11/19/2019 21:00 INSTAAR Fast Ozone (SN: 001)
0000046 191119	2057	46.5	87550.00	40.98	0	1	0
0000146 191119	2057	46.6	87712.50	40.85	0	1	0
0000246 191119	2057	46.7	88987.50	40.84	0	1	0
0000346 191119	2057	46.8	92162.50	40.80	0	1	0
0000446 191119	2057	46.9	89000.00	40.89	0	1	0
0000546 191119	2057	47.0	91375.00	40.83	0	1	0
0000656 191119	2057	47.1	88537.50	40.90	0	1	0
0000756 191119	2057	47.2	88175.00	40.91	0	1	0
0000855 191119	2057	47.3	90000.00	40.82	0	1	0
0000955 191119	2057	47.4	89462.50	40.80	0	1	0
0001055 191119	2057	47.5	90300.00	40.75	0	1	0
0001155 191119	2057	47.6	90612.50	40.88	0	1	0
0001255 191119	2057	47.7	89687.50	41.01	0	1	0
0001355 191119	2057	47.8	91400.00	41.04	0	1	0
0001455 191119	2057	47.9	89700.00	41.00	0	1	0
0001555 191119	2057	48.0	88112.50	41.04	0	1	0
0001655 191119	2057	48.1	89662.50	40.89	0	1	0
0001765 191119	2057	48.2	89775.00	40.94	0	1	0
0001865 191119	2057	48.3	91162.50	41.01	0	1	0
0001965 191119	2057	48.4	89812.50	41.06	0	1	0
0002065 191119	2057	48.5	89325.00	41.08	0	1	0
0002165 191119	2057	48.6	90875.00	41.04	0	1	0
0002265 191119	2057	48.7	90337.50	41.05	0	1	0
0002365 191119	2057	48.8	89237.50	41.08	0	1	0
0002465 191119	2057	48.9	90475.00	40.98	0	1	0
0002565 191119	2057	49.0	91825.00	41.01	0	1	0
0002665 191119	2057	49.1	87200.00	41.18	0	1	0
0002765 191119	2057	49.2	90387.50	41.07	0	1	0
0002864 191119	2057	49.3	88625.00	41.10	0	1	0
0002964 191119	2057	49.4	88975.00	40.98	0	1	0
0003064 191119	2057	49.5	90425.00	40.95	0	1	0
0003164 191119	2057	49.6	90075.00	41.00	0	1	0
0003264 191119	2057	49.7	90650.00	40.96	0	1	0
0003364 191119	2057	49.8	90912.50	40.97	0	1	0
0003464 191119	2057	49.9	88525.00	41.05	0	1	0
0003564 191119	2057	50.0	92325.00	40.96	0	1	0
0003674 191119	2057	50.1	89225.00	40.98	0	1	0
0003774 191119	2057	50.2	89637.50	41.08	0	1	0
0003874 191119	2057	50.3	90000.00	41.04	0	1	0
0003974 191119	2057	50.4	89500.00	41.10	0	1	0
0004074 191119	2057	50.5	90137.50	41.13	0	1	0
0004174 191119	2057	50.6	91300.00	41.11	0	1	0
0004274 191119	2057	50.7	90250.00	41.17	0	1	0
0004374 191119	2057	50.8	89137.50	41.15	0	1	0
0004474 191119	2057	50.9	89912.50	41.07	0	1	0
0004574 191119	2057	51.0	88412.50	41.13	0	1	0
0004684 191119	2057	51.1	89687.50	40.96	0	1	0
0004784 191119	2057	51.2	90100.00	40.98	0	1	0
0004884 191119	2057	51.3	89450.00	41.00	0	1	0
0004983 191119	2057	51.4	90312.50	40.97	0	1	0
0005083 191119	2057	51.5	90387.50	41.01	0	1	0
0005183 191119	2057	51.6	90225.00	41.02	0	1	0
0005283 191119	2057	51.7	89000.00	40.97	0	1	0
0005383 191119	2057	51.8	89087.50	40.92	0	1	0
0005483 191119	2057	51.9	89725.00	40.92	0	1	0
0005583 191119	2057	52.0	90287.50	40.91	0	1	0
0005683 191119	2057	52.1	90112.50	40.99	0	1	0
0005793 191119	2057	52.2	90825.00	41.01	0	1	0
0005883 191119	2057	52.3	90075.00	41.04	0	1	0
0005993 191119	2057	52.4	90512.50	41.07	0	1	0
0006093 191119	2057	52.5	89962.50	41.08	0	1	0
0006183 191119	2057	52.6	90412.50	41.06	0	1	0
0006293 191119	2057	52.7	91725.00	41.07	0	1	0
0006383 191119	2057	52.8	91612.50	41.19	0	1	0
0006493 191119	2057	52.9	89375.00	41.31	0	1	0
0006593 191119	2057	53.0	88850.00	41.29	0	1	0
0006693 191119	2057	53.1	90425.00	41.23	0	1	0
0006792 191119	2057	53.2	89812.50	41.24	0	1	0
0006893 191119	2057	53.3	90812.50	41.19	0	1	0
0006992 191119	2057	53.4	90150.00	41.23	0	1	0
0007092 191119	2057	53.5	88912.50	41.21	0	1	0
0007192 191119	2057	53.6	90950.00	41.16	0	1	0
0007292 191119	2057	53.7	90612.50	41.19	0	1	0
0007392 191119	2057	53.8	88662.50	41.14	0	1	0
0007492 191119	2057	53.9	88250.00	41.01	0	1	0
0007592 191119	2057	54.0	90175.00	40.95	0	1	0
0007702 191119	2057	54.1	90150.00	41.01	0	1	0
0007802 191119	2057	54.2	90100.00	41.00	0	1	0
0007902 191119	2057	54.3	91900.00	41.01	0	1	0
0008002 191119	2057	54.4	90425.00	41.06	0	1	0
0008102 191119	2057	54.5	90212.50	41.08	0	1	0
0008202 191119	2057	54.6	90175.00	41.13	0	1	0
0008302 191119	2057	54.7	89800.00	41.10	0	1	0
0008402 191119	2057	54.8	89375.00	41.06	0	1	0
0008502 191119	2057	54.9	89837.50	41.10	0	1	0
0008602 191119	2057	55.0	90162.50	41.17	0	1	0
0008712 191119	2057	55.1	89537.50	41.17	0	1	0
0008812 191119	2057	55.2	89200.00	41.14	0	1	0
0008911 191119	2057	55.3	88037.50	41.10	0	1	0
0009011 191119	2057	55.4	90725.00	40.92	0	1	0
0009111 191119	2057	55.5	93200.00	40.94	0	1	0
0009211 191119	2057	55.6	89987.50	41.07	0	1	0
0009311 191119	2057	55.7	89425.00	41.06	0	1	0
0009411 191119	2057	55.8	90937.50	41.05	0	1	0
0009511 191119	2057	55.9	90287.50	41.12	0	1	0
0009611 191119	2057	56.0	87787.50	41.14	0	1	0
0009711 191119	2057	56.1	88325.00	41.03	0	1	0
0009821 191119	2057	56.2	88325.00	40.98	0	1	0
0009911 191119	2057	56.3	91025.00	40.94	0	1	0
0010021 191119	2057	56.4	88262.50	41.07	0	1	0
0010111 191119	2057	56.5	91162.50	40.96	0	1	0
0010211 191119	2057	56.6	87712.50	40.87	0	1	0
0010321 191119	2057	56.7	90825.00	40.77	0	1	0
0010411 191119	2057	56.8	89162.50	40.83	0	1	0
0010520 191119	2057	56.9	89312.50	40.75	0	1	0
0010611 191119	2057	57.0	91887.50	40.71	0	1	0
0010720 191119	2057	57.1	89000.00	40.89	0	1	0
0010820 191119	2057	57.2	88612.50	40.92	0	1	0
0010920 191119	2057	57.3	91100.00	40.93	0	1	0
0011020 191119	2057	57.4	90162.50	40.94	0	1	0
0011120 191119	2057	57.5	91212.50	41.02	0	1	0
0011220 191119	2057	57.6	89925.00	41.02	0	1	0
0011320 191119	2057	57.7	89050.00	41.12	0	1	0
0011420 191119	2057	57.8	90450.00	41.04	0	1	0
0011520 191119	2057	57.9	89200.00	41.10	0	1	0
0011620 191119	2057	58.0	88662.50	41.10	0	1	0
0011730 191119	2057	58.1	87925.00	40.95	0	1	0
0011830 191119	2057	58.2	87925.00	40.90	0	1	0
0011930 191119	2057	58.3	87837.50	40.87	0	1	0
0012030 191119	2057	58.4	89412.50	40.73	0	1	0
0012130 191119	2057	58.5	88925.00	40.69	0	1	0
0012230 191119	2057	58.6	90825.00	40.59	0	1	0
0012329 191119	2057	58.7	88825.00	40.63	0	1	0
0012429 191119	2057	58.8	90050.00	40.62	0	1	0
0012529 191119	2057	58.9	89850.00	40.60	0	1	0
0012629 191119	2057	59.0	87300.00	40.63	0	1	0
0012739 191119	2057	59.1	90162.50	40.57	0	1	0
0012839 191119	2057	59.2	90212.50	40.67	0	1	0
0012939 191119	2057	59.3	89550.00	40.77	0	1	0
0013039 191119	2057	59.4	90787.50	40.85	0	1	0
0013139 191119	2057	59.5	90025.00	40.91	0	1	0
0013239 191119	2057	59.6	91675.00	40.96	0	1	0
0013339 191119	2057	59.7	89437.50	41.00	0	1	0
0013439 191119	2057	59.8	88075.00	41.03	0	1	0
0013539 191119	2057	59.9	90237.50	40.94	0	1	0
0013640 191119	2058	0.0	88625.00	40.96	0	1	0
0013740 191119	2058	0.1	91062.50	41.02	0	1	0
0013840 191119	2058	0.2	89637.50	41.06	0	1	0
0013939 191119	2058	0.3	90225.00	41.03	0	1	0
0014039 191119	2058	0.4	87375.00	41.06	0	1	0
0014139 191119	2058	0.5	89012.50	40.91	0	1	0
0014239 191119	2058	0.6	89187.50	40.86	0	1	0
0014339 191119	2058	0.7	86675.00	40.75	0	1	0
0014439 191119	2058	0.8	91125.00	40.63	0	1	0
0014539 191119	2058	0.9	87100.00	40.76	0	1	0
0014639 191119	2058	1.0	91762.50	40.62	0	1	0
0014749 191119	2058	1.1	90337.50	40.76	0	1	0
0014849 191119	2058	1.2	91212.50	40.73	0	1	0
0014949 191119	2058	1.3	89775.00	40.80	0	1	0
0015049 191119	2058	1.4	92225.00	40.78	0	1	0
0015149 191119	2058	1.5	87400.00	41.00	0	1	0
0015249 191119	2058	1.6	90412.50	40.93	0	1	0
0015349 191119	2058	1.7	89212.50	40.98	0	1	0
0015449 191119	2058	1.8	89325.00	41.10	0	1	0
0015549 191119	2058	1.9	89237.50	41.01	0	1	0
0015649 191119	2058	2.0	90862.50	41.11	0	1	0
0015758 191119	2058	2.1	87575.00	41.07	0	1	0
0015858 191119	2058	2.2	88362.50	40.95	0	1	0
0015958 191119	2058	2.3	89925.00	40.82	0	1	0
0016058 191119	2058	2.4	90162.50	40.82	0	1	0
0016158 191119	2058	2.5	87162.50	40.73	0	1	0
0016258 191119	2058	2.6	91312.50	40.72	0	1	0
0016358 191119	2058	2.7	88387.50	40.76	0	1	0
0016458 191119	2058	2.8	89525.00	40.72	0	1	0
0016558 191119	2058	2.9	88800.00	40.73	0	1	0
0016658 191119	2058	3.0	89137.50	40.71	0	1	0
0016758 191119	2058	3.1	89450.00	40.64	0	1	0
0016868 191119	2058	3.2	88862.50	40.72	0	1	0
0016958 191119	2058	3.3	90750.00	40.74	0	1	0
0017068 191119	2058	3.4	90625.00	40.78	0	1	0
0017158 191119	2058	3.5	88187.50	40.80	0	1	0
0017258 191119	2058	3.6	90937.50	40.85	0	1	0
0017368 191119	2058	3.7	90575.00	40.83	0	1	0
0017458 191119	2058	3.8	93012.50	40.93	0	1	0
0017568 191119	2058	3.9	89400.00	41.09	0	1	0
0017667 191119	2058	4.0	89687.50	41.11	0	1	0
0017767 191119	2058	4.1	88625.00	41.14	0	1	0
0017867 191119	2058	4.2	91000.00	41.10	0	1	0
0017967 191119	2058	4.3	87950.00	41.20	0	1	0
0018067 191119	2058	4.4	89537.50	41.07	0	1	0
0018167 191119	2058	4.5	89737.50	41.02	0	1	0
0018267 191119	2058	4.6	90562.50	41.09	0	1	0
0018367 191119	2058	4.7	89862.50	41.07	0	1	0
0018467 191119	2058	4.8	91537.50	41.04	0	1	0
0018567 191119	2058	4.9	90212.50	40.98	0	1	0
0018667 191119	2058	5.0	89700.00	41.01	0	1	0
0018777 191119	2058	5.1	89712.50	41.01	0	1	0
0018877 191119	2058	5.2	88712.50	41.06	0	1	0
0018977 191119	2058	5.3	90425.00	40.96	0	1	0
0019077 191119	2058	5.4	89800.00	41.07	0	1	0
0019177 191119	2058	5.5	89612.50	41.08	0	1	0
0019277 191119	2058	5.6	91262.50	41.08	0	1	0
0019377 191119	2058	5.7	90837.50	41.11	0	1	0
0019477 191119	2058	5.8	91375.00	41.15	0	1	0
0019576 191119	2058	5.9	88250.00	41.14	0	1	0
0019676 191119	2058	6.0	89812.50	41.06	0	1	0
0019786 191119	2058	6.1	86687.50	41.06	0	1	0
0019886 191119	2058	6.2	90662.50	40.92	0	1	0
0019986 191119	2058	6.3	88500.00	41.01	0	1	0
0020086 191119	2058	6.4	89912.50	40.93	0	1	0
0020186 191119	2058	6.5	89675.00	40.93	0	1	0
0020286 191119	2058	6.6	91412.50	40.93	0	1	0
0020386 191119	2058	6.7	90162.50	40.94	0	1	0
0020486 191119	2058	6.8	90750.00	40.91	0	1	0
0020586 191119	2058	6.9	90212.50	40.88	0	1	0
0020686 191119	2058	7.0	90950.00	40.97	0	1	0
0020786 191119	2058	7.1	90150.00	41.02	0	1	0
0020896 191119	2058	7.2	91300.00	41.18	0	1	0
0020986 191119	2058	7.3	88412.50	41.21	0	1	0
0021096 191119	2058	7.4	90075.00	41.20	0	1	0
0021186 191119	2058	7.5	90325.00	41.21	0	1	0
0021286 191119	2058	7.6	90650.00	41.24	0	1	0
0021395 191119	2058	7.7	89112.50	41.20	0	1	0
0021486 191119	2058	7.8	88637.50	41.16	0	1	0
0021596 191119	2058	7.9	89337.50	41.06	0	1	0
0021695 191119	2058	8.0	89262.50	41.02	0	1	0
0021795 191119	2058	8.1	91012.50	40.95	0	1	0
0021895 191119	2058	8.2	90250.00	40.99	0	1	0
0021995 191119	2058	8.3	88050.00	40.94	0	1	0
0022095 191119	2058	8.4	91150.00	40.92	0	1	0
0022195 191119	2058	8.5	89625.00	40.97	0	1	0
0022295 191119	2058	8.6	89837.50	40.94	0	1	0
0022395 191119	2058	8.7	90337.50	40.90	0	1	0
0022495 191119	2058	8.8	88800.00	40.96	0	1	0
0022595 191119	2058	8.9	88150.00	40.96	0	1	0
0022695 191119	2058	9.0	88625.00	40.91	0	1	0
0022805 191119	2058	9.1	90975.00	40.88	0	1	0
0022905 191119	2058	9.2	89525.00	40.88	0	1	0
0023005 191119	2058	9.3	89437.50	40.85	0	1	0
0023105 191119	2058	9.4	91262.50	40.91	0	1	0
0023205 191119	2058	9.5	89875.00	40.92	0	1	0
0023304 191119	2058	9.6	91137.50	40.93	0	1	0
0023405 191119	2058	9.7	88387.50	40.99	0	1	0
0023505 191119	2058	9.8	90087.50	40.90	0	1	0
0023604 191119	2058	9.9	87687.50	40.96	0	1	0
0023704 191119	2058	10.0	91100.00	40.94	0	1	0
0023814 191119	2058	10.1	90362.50	41.05	0	1	0
0023913 191119	2058	10.2	89212.50	41.02	0	1	0
0024013 191119	2058	10.3	88675.00	41.00	0	1	0
0024113 191119	2058	10.4	91312.50	40.97	0	1	0
0024213 191119	2058	10.5	90887.50	40.97	0	1	0
0024313 191119	2058	10.6	90787.50	41.02	0	1	0
0024413 191119	2058	10.7	90962.50	41.00	0	1	0
0024513 191119	2058	10.8	90475.00	41.12	0	1	0
0024613 191119	2058	10.9	91125.00	41.14	0	1	0
0024713 191119	2058	11.0	90562.50	41.29	0	1	0
0024813 191119	2058	11.1	89750.00	41.27	0	1	0
0024923 191119	2058	11.2	88725.00	41.24	0	1	0
0025013 191119	2058	11.3	89737.50	41.22	0	1	0
0025123 191119	2058	11.4	90787.50	41.26	0	1	0
0025223 191119	2058	11.5	89312.50	41.24	0	1	0
0025313 191119	2058	11.6	91212.50	41.17	0	1	0
0025423 191119	2058	11.7	89925.00	41.19	0	1	0
0025522 191119	2058	11.8	89375.00	41.14	0	1	0
0025622 191119	2058	11.9	90087.50	41.09	0	1	0
0025722 191119	2058	12.0	89187.50	41.05	0	1	0
0025822 191119	2058	12.1	89550.00	40.98	0	1	0
0025922 191119	2058	12.2	88975.00	40.98	0	1	0
0026022 191119	2058	12.3	89650.00	40.99	0	1	0
0026122 191119	2058	12.4	90375.00	40.98	0	1	0
0026222 191119	2058	12.5	90675.00	40.96	0	1	0
0026322 191119	2058	12.6	91562.50	41.03	0	1	0
0026422 191119	2058	12.7	89675.00	41.04	0	1	0
0026522 191119	2058	12.8	90750.00	41.03	0	1	0
0026622 191119	2058	12.9	90025.00	41.09	0	1	0
0026722 191119	2058	13.0	90750.00	41.09	0	1	0
0026832 191119	2058	13.1	88687.50	41.16	0	1	0
0026932 191119	2058	13.2	91000.00	41.12	0	1	0
0027032 191119	2058	13.3	87450.00	41.21	0	1	0
0027132 191119	2058	13.4	89137.50	41.11	0	1	0
0027232 191119	2058	13.5	89962.50	41.06	0	1	0
0027332 191119	2058	13.6	88225.00	41.03	0	1	0
0027431 191119	2058	13.7	90825.00	40.87	0	1	0
0027531 191119	2058	13.8	88450.00	40.93	0	1	0
0027631 191119	2058	13.9	88900.00	40.82	0	1	0
0027731 191119	2058	14.0	90687.50	40.77	0	1	0
0027841 191119	2058	14.1	90912.50	40.77	0	1	0
0027941 191119	2058	14.2	91587.50	40.87	0	1	0
0028041 191119	2058	14.3	89062.50	40.90	0	1	0
0028141 191119	2058	14.4	87412.50	40.97	0	1	0
0028241 191119	2058	14.5	87975.00	40.89	0	1	0
0028341 191119	2058	14.6	91412.50	40.80	0	1	0
0028441 191119	2058	14.7	89800.00	40.95	0	1	0
0028541 191119	2058	14.8	88350.00	40.90	0	1	0
0028641 191119	2058	14.9	90125.00	40.89	0	1	0
0028741 191119	2058	15.0	88037.50	40.95	0	1	0
0028841 191119	2058	15.1	87937.50	40.83	0	1	0
0028951 191119	2058	15.2	90975.00	40.70	0	1	0
0029041 191119	2058	15.3	91250.00	40.67	0	1	0
0029151 191119	2058	15.4	90162.50	40.77	0	1	0
0029240 191119	2058	15.5	91875.00	40.89	0	1	0
0029340 191119	2058	15.6	88462.50	41.07	0	1	0
0029450 191119	2058	15.7	90025.00	40.93	0	1	0
0029540 191119	2058	15.8	90162.50	40.94	0	1	0
0029650 191119	2058	15.9	89100.00	41.03	0	1	0
0029740 191119	2058	16.0	89037.50	40.98	0	1	0
0029850 191119	2058	16.1	90912.50	41.02	0	1	0
0029950 191119	2058	16.2	89525.00	41.16	0	1	0
0030050 191119	2058	16.3	90662.50	41.09	0	1	0
0030150 191119	2058	16.4	88575.00	41.07	0	1	0
0030250 191119	2058	16.5	89850.00	41.00	0	1	0
0030350 191119	2058	16.6	89962.50	40.90	0	1	0
0030450 191119	2058	16.7	88750.00	40.97	0	1	0
0030550 191119	2058	16.8	89962.50	40.91	0	1	0
0030650 191119	2058	16.9	88975.00	40.91	0	1	0
0030750 191119	2058	17.0	88950.00	40.90	0	1	0
0030860 191119	2058	17.1	89325.00	40.90	0	1	0
0030960 191119	2058	17.2	90450.00	40.82	0	1	0
0031060 191119	2058	17.3	90512.50	40.87	0	1	0
0031159 191119	2058	17.4	89962.50	40.86	0	1	0
0031259 191119	2058	17.5	88437.50	40.92	0	1	0
0031359 191119	2058	17.6	91400.00	40.86	0	1	0
0031459 191119	2058	17.7	89962.50	40.92	0	1	0
0031559 191119	2058	17.8	89387.50	40.98	0	1	0
0031659 191119	2058	17.9	89150.00	40.95	0	1	0
0031759 191119	2058	18.0	90912.50	40.96	0	1	0
0031869 191119	2058	18.1	91000.00	41.05	0	1	0
0031969 191119	2058	18.2	89087.50	41.12	0	1	0
0032069 191119	2058	18.3	89087.50	41.06	0	1	0
0032169 191119	2058	18.4	89387.50	41.00	0	1	0
0032269 191119	2058	18.5	90775.00	40.97	0	1	0
0032369 191119	2058	18.6	87800.00	41.08	0	1	0
0032469 191119	2058	18.7	92562.50	40.91	0	1	0
0032569 191119	2058	18.8	91075.00	41.03	0	1	0
0032669 191119	2058	18.9	90012.50	41.11	0	1	0
0032769 191119	2058	19.0	90862.50	41.15	0	1	0
0032869 191119	2058	19.1	90200.00	41.14	0	1	0
0032979 191119	2058	19.2	87937.50	41.11	0	1	0
0033068 191119	2058	19.3	89362.50	41.06	0	1	0
0033179 191119	2058	19.4	88162.50	41.07	0	1	0
0033268 191119	2058	19.5	88325.00	41.01	0	1	0
0033368 191119	2058	19.6	92050.00	40.90	0	1	0
0033478 191119	2058	19.7	89550.00	41.09	0	1	0
0033568 191119	2058	19.8	88787.50	40.96	0	1	0
0033678 191119	2058	19.9	90675.00	40.86	0	1	0
0033768 191119	2058	20.0	90687.50	40.89	0	1	0
0033878 191119	2058	20.1	90937.50	40.88	0	1	0
0033978 191119	2058	20.2	88925.00	40.91	0	1	0
0034078 191119	2058	20.3	88162.50	40.96	0	1	0
0034178 191119	2058	20.4	90075.00	40.90	0	1	0
0034278 191119	2058	20.5	90612.50	40.99	0	1	0
0034378 191119	2058	20.6	91037.50	41.09	0	1	0
0034478 191119	2058	20.7	90562.50	41.05	0	1	0
0034578 191119	2058	20.8	90562.50	41.09	0	1	0
0034678 191119	2058	20.9	89412.50	41.17	0	1	0
0034778 191119	2058	21.0	90475.00	41.11	0	1	0
0034888 191119	2058	21.1	90587.50	41.10	0	1	0
0034987 191119	2058	21.2	90275.00	41.09	0	1	0
0035088 191119	2058	21.3	89000.00	41.15	0	1	0
0035187 191119	2058	21.4	92150.00	41.19	0	1	0
0035287 191119	2058	21.5	89425.00	41.28	0	1	0
0035387 191119	2058	21.6	89237.50	41.23	0	1	0
0035487 191119	2058	21.7	91000.00	41.15	0	1	0
0035587 191119	2058	21.8	89375.00	41.17	0	1	0
0035687 191119	2058	21.9	89412.50	41.11	0	1	0
0035787 191119	2058	22.0	89412.50	41.11	0	1	0
0035897 191119	2058	22.1	88412.50	41.06	0	1	0
0035997 191119	2058	22.2	89987.50	40.97	0	1	0
0036097 191119	2058	22.3	88175.00	40.95	0	1	0
0036197 191119	2058	22.4	88962.50	40.92	0	1	0
0036297 191119	2058	22.5	91262.50	40.77	0	1	0
0036397 191119	2058	22.6	92225.00	40.86	0	1	0
0036497 191119	2058	22.7	90050.00	40.99	0	1	0
0036597 191119	2058	22.8	88100.00	40.95	0	1	0
0036697 191119	2058	22.9	88950.00	40.89	0	1	0
0036797 191119	2058	23.0	88212.50	40.87	0	1	0
0036897 191119	2058	23.1	89837.50	40.82	0	1	0
0036997 191119	2058	23.2	89837.50	40.88	0	1	0
0037096 191119	2058	23.3	89925.00	40.87	0	1	0
0037206 191119	2058	23.4	90525.00	40.95	0	1	0
0037296 191119	2058	23.5	87575.00	41.02	0	1	0
0037396 191119	2058	23.6	89762.50	40.86	0	1	0
0037506 191119	2058	23.7	89375.00	40.74	0	1	0
0037596 191119	2058	23.8	90775.00	40.71	0	1	0
0037706 191119	2058	23.9	88900.00	40.83	0	1	0
0037796 191119	2058	24.0	89512.50	40.83	0	1	0
0037906 191119	2058	24.1	91237.50	40.89	0	1	0
0038006 191119	2058	24.2	91687.50	40.95	0	1	0
0038106 191119	2058	24.3	88862.50	41.04	0	1	0
0038206 191119	2058	24.4	89375.00	40.99	0	1	0
0038306 191119	2058	24.5	87187.50	40.94	0	1	0
0038406 191119	2058	24.6	92050.00	40.92	0	1	0
0038506 191119	2058	24.7	89725.00	41.02	0	1	0
0038606 191119	2058	24.8	90562.50	41.04	0	1	0
0038706 191119	2058	24.9	88987.50	41.03	0	1	0
0038806 191119	2058	25.0	89862.50	41.03	0	1	0
0038915 191119	2058	25.1	88337.50	41.05	0	1	0
0039015 191119	2058	25.2	89212.50	40.92	0	1	0
0039115 191119	2058	25.3	90900.00	40.81	0	1	0
0039215 191119	2058	25.4	89162.50	40.90	0	1	0
0039315 191119	2058	25.5	92437.50	40.89	0	1	0
0039415 191119	2058	25.6	89862.50	41.13	0	1	0
0039515 191119	2058	25.7	90875.00	41.03	0	1	0
0039615 191119	2058	25.8	89350.00	41.08	0	1	0
0039715 191119	2058	25.9	89487.50	41.02	0	1	0
0039815 191119	2058	26.0	90625.00	41.05	0	1	0
0039925 191119	2058	26.1	92375.00	41.08	0	1	0
0040025 191119	2058	26.2	91350.00	41.26	0	1	0
0040125 191119	2058	26.3	91775.00	41.36	0	1	0
0040225 191119	2058	26.4	89325.00	41.40	0	1	0
0040325 191119	2058	26.5	88375.00	41.41	0	1	0
0040425 191119	2058	26.6	91937.50	41.22	0	1	0
0040524 191119	2058	26.7	90800.00	41.32	0	1	0
0040624 191119	2058	26.8	88687.50	41.31	0	1	0
0040724 191119	2058	26.9	88625.00	41.28	0	1	0
0040824 191119	2058	27.0	89412.50	41.24	0	1	0
0040924 191119	2058	27.1	88962.50	41.19	0	1	0
0041024 191119	2058	27.2	88212.50	41.04	0	1	0
0041124 191119	2058	27.3	89662.50	40.90	0	1	0
0041224 191119	2058	27.4	88112.50	40.80	0	1	0
0041324 191119	2058	27.5	89450.00	40.75	0	1	0
0041424 191119	2058	27.6	89587.50	40.79	0	1	0
0041524 191119	2058	27.7	89900.00	40.69	0	1	0
0041624 191119	2058	27.8	90162.50	40.65	0	1	0
0041724 191119	2058	27.9	88837.50	40.71	0	1	0
0041824 191119	2058	28.0	89325.00	40.72	0	1	0
0041934 191119	2058	28.1	89325.00	40.72	0	1	0
0042034 191119	2058	28.2	90512.50	40.74	0	1	0
0042134 191119	2058	28.3	87962.50	40.84	0	1	0
0042234 191119	2058	28.4	91487.50	40.76	0	1	0
0042334 191119	2058	28.5	90462.50	40.91	0	1	0
0042433 191119	2058	28.6	90000.00	40.96	0	1	0
0042533 191119	2058	28.7	88862.50	40.98	0	1	0
0042633 191119	2058	28.8	91000.00	40.93	0	1	0
0042733 191119	2058	28.9	89262.50	40.97	0	1	0
0042833 191119	2058	29.0	92437.50	40.99	0	1	0
0042943 191119	2058	29.1	92937.50	41.13	0	1	0
0043043 191119	2058	29.2	91075.00	41.29	0	1	0
0043143 191119	2058	29.3	89912.50	41.32	0	1	0
0043243 191119	2058	29.4	89387.50	41.40	0	1	0
0043343 191119	2058	29.5	91312.50	41.31	0	1	0
0043443 191119	2058	29.6	89912.50	41.35	0	1	0
0043543 191119	2058	29.7	88975.00	41.34	0	1	0
0043643 191119	2058	29.8	90275.00	41.35	0	1	0
0043743 191119	2058	29.9	89462.50	41.32	0	1	0
0043843 191119	2058	30.0	89175.00	41.33	0	1	0
0043943 191119	2058	30.1	90575.00	41.18	0	1	0
0044053 191119	2058	30.2	88912.50	41.07	0	1	0
0044153 191119	2058	30.3	88612.50	40.98	0	1	0
0044253 191119	2058	30.4	88962.50	40.92	0	1	0
0044352 191119	2058	30.5	88600.00	40.90	0	1	0
0044452 191119	2058	30.6	90075.00	40.78	0	1	0
0044552 191119	2058	30.7	89762.50	40.78	0	1	0
0044652 191119	2058	30.8	90187.50	40.82	0	1	0
0044752 191119	2058	30.9	90425.00	40.81	0	1	0
0044852 191119	2058	31.0	91475.00	40.86	0	1	0
0044952 191119	2058	31.1	88137.50	40.96	0	1	0
0045052 191119	2058	31.2	90225.00	40.85	0	1	0
0045152 191119	2058	31.3	89362.50	40.91	0	1	0
0045252 191119	2058	31.4	93250.00	40.94	0	1	0
0045352 191119	2058	31.5	88687.50	41.14	0	1	0
0045452 191119	2058	31.6	90637.50	41.14	0	1	0
0045552 191119	2058	31.7	89950.00	41.17	0	1	0
0045652 191119	2058	31.8	91600.00	41.18	0	1	0
0045752 191119	2058	31.9	90787.50	41.24	0	1	0
0045852 191119	2058	32.0	90075.00	41.26	0	1	0
0045962 191119	2058	32.1	90925.00	41.19	0	1	0
0046062 191119	2058	32.2	89175.00	41.32	0	1	0
0046161 191119	2058	32.3	88662.50	41.27	0	1	0
0046261 191119	2058	32.4	89125.00	41.24	0	1	0
0046361 191119	2058	32.5	89612.50	41.05	0	1	0
0046461 191119	2058	32.6	90962.50	41.09	0	1	0
0046561 191119	2058	32.7	89425.00	41.11	0	1	0
0046661 191119	2058	32.8	92737.50	41.09	0	1	0
0046761 191119	2058	32.9	92287.50	41.14	0	1	0
0046861 191119	2058	33.0	89975.00	41.20	0	1	0
0046971 191119	2058	33.1	90037.50	41.20	0	1	0
0047071 191119	2058	33.2	89062.50	41.16	0	1	0
0047171 191119	2058	33.3	90375.00	41.15	0	1	0
0047271 191119	2058	33.4	88062.50	41.23	0	1	0
0047371 191119	2058	33.5	87587.50	41.18	0	1	0
0047471 191119	2058	33.6	91250.00	41.09	0	1	0
0047571 191119	2058	33.7	89475.00	41.11	0	1	0
0047671 191119	2058	33.8	90100.00	41.11	0	1	0
0047771 191119	2058	33.9	90050.00	40.99	0	1	0
0047871 191119	2058	34.0	89212.50	40.89	0	1	0
0047971 191119	2058	34.1	91150.00	40.85	0	1	0
0048081 191119	2058	34.2	90875.00	40.90	0	1	0
0048170 191119	2058	34.3	90675.00	40.99	0	1	0
0048281 191119	2058	34.4	89350.00	41.00	0	1	0
0048370 191119	2058	34.5	91375.00	41.06	0	1	0
0048470 191119	2058	34.6	90012.50	41.23	0	1	0
0048580 191119	2058	34.7	89887.50	41.17	0	1	0
0048680 191119	2058	34.8	92275.00	41.19	0	1	0
0048780 191119	2058	34.9	89375.00	41.29	0	1	0
0048880 191119	2058	35.0	92650.00	41.26	0	1	0
0048970 191119	2058	35.1	89337.50	41.41	0	1	0
0049080 191119	2058	35.2	89637.50	41.33	0	1	0
0049180 191119	2058	35.3	90037.50	41.28	0	1	0
0049280 191119	2058	35.4	88937.50	41.25	0	1	0
0049380 191119	2058	35.5	88987.50	41.23	0	1	0
0049480 191119	2058	35.6	88325.00	41.12	0	1	0
0049580 191119	2058	35.7	89062.50	41.05	0	1	0
0049680 191119	2058	35.8	88775.00	41.01	0	1	0
0049780 191119	2058	35.9	88812.50	40.85	0	1	0
0049880 191119	2058	36.0	88937.50	40.83	0	1	0
0049980 191119	2058	36.1	90725.00	40.66	0	1	0
0050090 191119	2058	36.2	89225.00	40.72	0	1	0
0050190 191119	2058	36.3	91275.00	40.70	0	1	0
0050289 191119	2058	36.4	87637.50	40.76	0	1	0
0050389 191119	2058	36.5	90662.50	40.70	0	1	0
0050489 191119	2058	36.6	90362.50	40.77	0	1	0
0050589 191119	2058	36.7	91112.50	40.87	0	1	0
0050689 191119	2058	36.8	89475.00	40.96	0	1	0
0050789 191119	2058	36.9	90750.00	40.99	0	1	0
0050889 191119	2058	37.0	91375.00	41.08	0	1	0
0050989 191119	2058	37.1	90650.00	41.19	0	1	0
0051099 191119	2058	37.2	89662.50	41.18	0	1	0
0051199 191119	2058	37.3	90000.00	41.20	0	1	0
0051299 191119	2058	37.4	88950.00	41.15	0	1	0
0051399 191119	2058	37.5	91612.50	41.21	0	1	0
0051499 191119	2058	37.6	89437.50	41.25	0	1	0
0051599 191119	2058	37.7	89137.50	41.21	0	1	0
0051699 191119	2058	37.8	90375.00	41.12	0	1	0
0051799 191119	2058	37.9	91762.50	41.16	0	1	0
0051899 191119	2058	38.0	89387.50	41.20	0	1	0
0051998 191119	2058	38.1	89075.00	41.11	0	1	0
0052109 191119	2058	38.2	89562.50	41.04	0	1	0
0052198 191119	2058	38.3	89475.00	41.04	0	1	0
0052308 191119	2058	38.4	88600.00	41.01	0	1	0
0052398 191119	2058	38.5	86462.50	41.00	0	1	0
0052498 191119	2058	38.6	89325.00	40.77	0	1	0
0052608 191119	2058	38.7	90687.50	40.76	0	1	0
0052698 191119	2058	38.8	89212.50	40.83	0	1	0
0052808 191119	2058	38.9	90975.00	40.78	0	1	0
0052898 191119	2058	39.0	90400.00	40.74	0	1	0
0052998 191119	2058	39.1	88587.50	40.79	0	1	0
0053108 191119	2058	39.2	89912.50	40.77	0	1	0
0053208 191119	2058	39.3	89262.50	40.78	0	1	0
0053308 191119	2058	39.4	89537.50	40.77	0	1	0
0053408 191119	2058	39.5	88700.00	40.82	0	1	0
0053508 191119	2058	39.6	91762.50	40.92	0	1	0
0053608 191119	2058	39.7	88475.00	41.03	0	1	0
0053708 191119	2058	39.8	89287.50	40.93	0	1	0
0053808 191119	2058	39.9	88850.00	40.93	0	1	0
0053907 191119	2058	40.0	91550.00	40.83	0	1	0
0054007 191119	2058	40.1	90262.50	40.89	0	1	0
0054117 191119	2058	40.2	90212.50	40.96	0	1	0
0054217 191119	2058	40.3	89387.50	40.98	0	1	0
0054317 191119	2058	40.4	89725.00	40.98	0	1	0
0054417 191119	2058	40.5	88600.00	40.99	0	1	0
0054517 191119	2058	40.6	89750.00	40.99	0	1	0
0054617 191119	2058	40.7	90587.50	40.89	0	1	0
0054717 191119	2058	40.8	91187.50	40.99	0	1	0
0054817 191119	2058	40.9	91487.50	41.08	0	1	0
0054917 191119	2058	41.0	90412.50	41.19	0	1	0
0055017 191119	2058	41.1	89712.50	41.14	0	1	0
0055127 191119	2058	41.2	88475.00	41.12	0	1	0
0055227 191119	2058	41.3	90300.00	41.04	0	1	0
0055327 191119	2058	41.4	90200.00	41.08	0	1	0
0055427 191119	2058	41.5	89237.50	41.10	0	1	0
0055527 191119	2058	41.6	90137.50	41.13	0	1	0
0055626 191119	2058	41.7	88475.00	41.15	0	1	0
0055726 191119	2058	41.8	91675.00	41.05	0	1	0
0055826 191119	2058	41.9	88775.00	41.08	0	1	0
0055926 191119	2058	42.0	89275.00	40.95	0	1	0
0056026 191119	2058	42.1	88587.50	40.90	0	1	0
0056136 191119	2058	42.2	87650.00	40.85	0	1	0
0056226 191119	2058	42.3	90100.00	40.81	0	1	0
0056336 191119	2058	42.4	89562.50	40.81	0	1	0
0056426 191119	2058	42.5	89712.50	40.78	0	1	0
0056526 191119	2058	42.6	92000.00	40.80	0	1	0
0056636 191119	2058	42.7	89000.00	40.88	0	1	0
0056726 191119	2058	42.8	90000.00	40.91	0	1	0
0056836 191119	2058	42.9	92237.50	40.83	0	1	0
0056926 191119	2058	43.0	90050.00	40.99	0	1	0
0057026 191119	2058	43.1	91262.50	41.02	0	1	0
0057136 191119	2058	43.2	89587.50	41.14	0	1	0
0057236 191119	2058	43.3	89450.00	41.23	0	1	0
0057336 191119	2058	43.4	90575.00	41.20	0	1	0
0057435 191119	2058	43.5	89550.00	41.24	0	1	0
0057535 191119	2058	43.6	88937.50	41.24	0	1	0
0057635 191119	2058	43.7	90425.00	41.10	0	1	0
0057735 191119	2058	43.8	88975.00	41.16	0	1	0
0057835 191119	2058	43.9	89200.00	41.12	0	1	0
0057935 191119	2058	44.0	90462.50	40.98	0	1	0
0058035 191119	2058	44.1	89562.50	41.00	0	1	0
0058145 191119	2058	44.2	86450.00	40.92	0	1	0
0058245 191119	2058	44.3	90050.00	40.78	0	1	0
0058345 191119	2058	44.4	86512.50	40.81	0	1	0
0058445 191119	2058	44.5	90625.00	40.63	0	1	0
0058545 191119	2058	44.6	89562.50	40.67	0	1	0
0058645 191119	2058	44.7	89937.50	40.70	0	1	0
0058745 191119	2058	44.8	88800.00	40.68	0	1	0
0058845 191119	2058	44.9	91187.50	40.67	0	1	0
0058945 191119	2058	45.0	89762.50	40.76	0	1	0
0059045 191119	2058	45.1	89875.00	40.73	0	1	0
0059155 191119	2058	45.2	88687.50	40.74	0	1	0
0059255 191119	2058	45.3	90362.50	40.85	0	1	0
0059354 191119	2058	45.4	91562.50	40.86	0	1	0
0059454 191119	2058	45.5	89162.50	41.09	0	1	0
0059554 191119	2058	45.6	87950.00	41.02	0	1	0
0059654 191119	2058	45.7	88850.00	40.95	0	1	0
0059754 191119	2058	45.8	90487.50	40.90	0	1	0
0059854 191119	2058	45.9	91812.50	40.97	0	1	0
0059954 191119	2058	46.0	90037.50	41.00	0	1	0
0100054 191119	2058	46.1	90787.50	41.02	0	1	0
0100154 191119	2058	46.2	89975.00	41.06	0	1	0
0100254 191119	2058	46.3	92762.50	41.11	0	1	0
0100364 191119	2058	46.4	88250.00	41.22	0	1	0
0100454 191119	2058	46.5	90237.50	41.07	0	1	0
0100554 191119	2058	46.6	88612.50	41.12	0	1	0
0100654 191119	2058	46.7	90100.00	41.15	0	1	0
0100754 191119	2058	46.8	90075.00	41.21	0	1	0
0100864 191119	2058	46.9	87912.50	41.19	0	1	0
0100954 191119	2058	47.0	90112.50	41.01	0	1	0
0101054 191119	2058	47.1	88375.00	41.02	0	1	0
0101164 191119	2058	47.2	89200.00	40.91	0	1	0
0101263 191119	2058	47.3	90487.50	40.87	0	1	0
0101363 191119	2058	47.4	90937.50	40.77	0	1	0
0101463 191119	2058	47.5	89862.50	40.89	0	1	0
0101563 191119	2058	47.6	88700.00	40.88	0	1	0
0101663 191119	2058	47.7	89187.50	40.88	0	1	0
0101763 191119	2058	47.8	87875.00	40.84	0	1	0
0101863 191119	2058	47.9	88875.00	40.74	0	1	0
0101963 191119	2058	48.0	87837.50	40.78	0	1	0
0102063 191119	2058	48.1	88962.50	40.68	0	1	0
0102173 191119	2058	48.2	89837.50	40.71	0	1	0
0102273 191119	2058	48.3	89675.00	40.74	0	1	0
0102373 191119	2058	48.4	87612.50	40.70	0	1	0
0102473 191119	2058	48.5	88787.50	40.55	0	1	0
0102573 191119	2058	48.6	90525.00	40.50	0	1	0
0102673 191119	2058	48.7	90587.50	40.58	0	1	0
0102773 191119	2058	48.8	90687.50	40.65	0	1	0
0102873 191119	2058	48.9	89512.50	40.77	0	1	0
0102973 191119	2058	49.0	90150.00	40.80	0	1	0
0103073 191119	2058	49.1	88275.00	40.91	0	1	0
0103183 191119	2058	49.2	89687.50	40.87	0	1	0
0103283 191119	2058	49.3	90175.00	40.87	0	1	0
0103382 191119	2058	49.4	90475.00	40.89	0	1	0
0103482 191119	2058	49.5	89925.00	41.02	0	1	0
0103582 191119	2058	49.6	90487.50	41.07	0	1	0
0103682 191119	2058	49.7	89687.50	41.07	0	1	0
0103782 191119	2058	49.8	91712.50	41.03	0	1	0
0103882 191119	2058	49.9	91637.50	41.07	0	1	0
0103982 191119	2058	50.0	92737.50	41.17	0	1	0
0104082 191119	2058	50.1	91250.00	41.29	0	1	0
0104182 191119	2058	50.2	90000.00	41.42	0	1	0
0104282 191119	2058	50.3	90512.50	41.43	0	1	0
0104382 191119	2058	50.4	88237.50	41.45	0	1	0
0104482 191119	2058	50.5	91200.00	41.35	0	1	0
0104582 191119	2058	50.6	90362.50	41.41	0	1	0
0104682 191119	2058	50.7	90737.50	41.40	0	1	0
0104782 191119	2058	50.8	90650.00	41.45	0	1	0
0104882 191119	2058	50.9	91475.00	41.40	0	1	0
0104982 191119	2058	51.0	88912.50	41.39	0	1	0
0105081 191119	2058	51.1	90387.50	41.22	0	1	0
0105192 191119	2058	51.2	89637.50	41.18	0	1	0
0105291 191119	2058	51.3	87850.00	41.17	0	1	0
0105391 191119	2058	51.4	90387.50	41.05	0	1	0
0105491 191119	2058	51.5	89425.00	41.14	0	1	0
0105591 191119	2058	51.6	90187.50	41.06	0	1	0
0105691 191119	2058	51.7	89012.50	41.05	0	1	0
0105791 191119	2058	51.8	89137.50	40.98	0	1	0
0105891 191119	2058	51.9	90825.00	40.91	0	1	0
0105991 191119	2058	52.0	90975.00	40.88	0	1	0
0106091 191119	2058	52.1	89037.50	40.97	0	1	0
0106201 191119	2058	52.2	91075.00	40.91	0	1	0
0106301 191119	2058	52.3	87550.00	40.98	0	1	0
0106401 191119	2058	52.4	90012.50	40.96	0	1	0
0106501 191119	2058	52.5	89762.50	40.95	0	1	0
0106601 191119	2058	52.6	90725.00	40.96	0	1	0
0106701 191119	2058	52.7	90150.00	40.99	0	1	0
0106801 191119	2058	52.8	89750.00	41.04	0	1	0
0106901 191119	2058	52.9	90550.00	41.06	0	1	0
0107000 191119	2058	53.0	90487.50	41.05	0	1	0
0107101 191119	2058	53.1	90662.50	41.03	0	1	0
0107211 191119	2058	53.2	90337.50	41.10	0	1	0
0107310 191119	2058	53.3	91062.50	41.07	0	1	0
0107410 191119	2058	53.4	94362.50	41.23	0	1	0
0107510 191119	2058	53.5	89412.50	41.42	0	1	0
0107600 191119	2058	53.6	87700.00	41.41	0	1	0
0107710 191119	2058	53.7	89662.50	41.27	0	1	0
0107810 191119	2058	53.8	90787.50	41.25	0	1	0
0107910 191119	2058	53.9	91762.50	41.30	0	1	0
0108010 191119	2058	54.0	89425.00	41.35	0	1	0
0108110 191119	2058	54.1	92275.00	41.30	0	1	0
0108210 191119	2058	54.2	89362.50	41.38	0	1	0
0108310 191119	2058	54.3	89475.00	41.33	0	1	0
0108410 191119	2058	54.4	91450.00	41.26	0	1	0
0108510 191119	2058	54.5	90262.50	41.13	0	1	0
0108610 191119	2058	54.6	90387.50	41.17	0	1	0
0108710 191119	2058	54.7	87637.50	41.29	0	1	0
0108810 191119	2058	54.8	88850.00	41.20	0	1	0
0108910 191119	2058	54.9	88800.00	41.11	0	1	0
0109010 191119	2058	55.0	90087.50	40.98	0	1	0
0109110 191119	2058	55.1	89162.50	41.01	0	1	0
0109220 191119	2058	55.2	90800.00	40.87	0	1	0
0109319 191119	2058	55.3	90987.50	40.93	0	1	0
0109419 191119	2058	55.4	88950.00	41.00	0	1	0
0109519 191119	2058	55.5	88362.50	40.89	0	1	0
0109619 191119	2058	55.6	91687.50	40.80	0	1	0
0109719 191119	2058	55.7	89875.00	40.86	0	1	0
0109819 191119	2058	55.8	90137.50	40.96	0	1	0
0109919 191119	2058	55.9	91112.50	41.02	0	1	0
0110019 191119	2058	56.0	91112.50	41.12	0	1	0
0110119 191119	2058	56.1	89487.50	41.17	0	1	0
0110229 191119	2058	56.2	91462.50	41.18	0	1	0
0110329 191119	2058	56.3	87237.50	41.21	0	1	0
0110429 191119	2058	56.4	88312.50	41.04	0	1	0
0110529 191119	2058	56.5	91125.00	41.02	0	1	0
0110629 191119	2058	56.6	89987.50	41.14	0	1	0
0110729 191119	2058	56.7	91625.00	41.06	0	1	0
0110829 191119	2058	56.8	87200.00	41.14	0	1	0
0110928 191119	2058	56.9	91225.00	41.01	0	1	0
0111028 191119	2058	57.0	91175.00	41.01	0	1	0
0111128 191119	2058	57.1	89725.00	41.02	0	1	0
0111238 191119	2058	57.2	90462.50	41.03	0	1	0
0111328 191119	2058	57.3	87812.50	40.98	0	1	0
0111438 191119	2058	57.4	89350.00	41.01	0	1	0
0111528 191119	2058	57.5	91137.50	41.06	0	1	0
0111628 191119	2058	57.6	90937.50	41.06	0	1	0
0111738 191119	2058	57.7	91512.50	41.10	0	1	0
0111828 191119	2058	57.8	91875.00	41.09	0	1	0
0111938 191119	2058	57.9	89762.50	41.30	0	1	0
0112028 191119	2058	58.0	90700.00	41.24	0	1	0
0112128 191119	2058	58.1	90850.00	41.22	0	1	0
0112238 191119	2058	58.2	88537.50	41.27	0	1	0
0112338 191119	2058	58.3	90887.50	41.18	0	1	0
0112438 191119	2058	58.4	90675.00	41.32	0	1	0
0112538 191119	2058	58.5	88462.50	41.38	0	1	0
0112638 191119	2058	58.6	91987.50	41.26	0	1	0
0112738 191119	2058	58.7	90637.50	41.31	0	1	0
0112837 191119	2058	58.8	89662.50	41.27	0	1	0
0112937 191119	2058	58.9	90250.00	41.17	0	1	0
0113037 191119	2058	59.0	89737.50	41.19	0	1	0
0113137 191119	2058	59.1	90650.00	41.15	0	1	0
0113247 191119	2058	59.2	88775.00	41.14	0	1	0
0113347 191119	2058	59.3	89037.50	41.15	0	1	0
0113447 191119	2058	59.4	89762.50	41.06	0	1	0
0113547 191119	2058	59.5	90700.00	41.02	0	1	0
0113647 191119	2058	59.6	91587.50	41.12	0	1	0
0113747 191119	2058	59.7	89675.00	41.11	0	1	0
0113847 191119	2058	59.8	90687.50	41.06	0	1	0
0113947 191119	2058	59.9	89875.00	41.11	0	1	0
0114048 191119	2059	0.0	90900.00	41.09	0	1	0
0114148 191119	2059	0.1	91400.00	41.14	0	1	0
0114258 191119	2059	0.2	87687.50	41.18	0	1	0
0114357 191119	2059	0.3	87662.50	41.13	0	1	0
0114457 191119	2059	0.4	91262.50	41.07	0	1	0
0114557 191119	2059	0.5	88875.00	41.13	0	1	0
0114657 191119	2059	0.6	88487.50	41.05	0	1	0
0114757 191119	2059	0.7	90225.00	40.91	0	1	0
0114857 191119	2059	0.8	89625.00	40.94	0	1	0
0114957 191119	2059	0.9	91000.00	40.89	0	1	0
0115057 191119	2059	1.0	91200.00	40.94	0	1	0
0115157 191119	2059	1.1	89975.00	40.95	0	1	0
0115257 191119	2059	1.2	89287.50	40.89	0	1	0
0115357 191119	2059	1.3	91512.50	40.96	0	1	0
0115457 191119	2059	1.4	89612.50	41.14	0	1	0
0115557 191119	2059	1.5	90025.00	41.06	0	1	0
0115657 191119	2059	1.6	90287.50	41.11	0	1	0
0115757 191119	2059	1.7	89562.50	41.19	0	1	0
0115857 191119	2059	1.8	90337.50	41.16	0	1	0
0115957 191119	2059	1.9	89925.00	41.20	0	1	0
0116057 191119	2059	2.0	91450.00	41.15	0	1	0
0116157 191119	2059	2.1	88375.00	41.16	0	1	0
0116266 191119	2059	2.2	90575.00	41.09	0	1	0
0116366 191119	2059	2.3	87275.00	41.14	0	1	0
0116466 191119	2059	2.4	89787.50	40.95	0	1	0
0116566 191119	2059	2.5	92462.50	40.96	0	1	0
0116666 191119	2059	2.6	90287.50	41.07	0	1	0
0116766 191119	2059	2.7	90712.50	41.07	0	1	0
0116866 191119	2059	2.8	90212.50	41.12	0	1	0
0116966 191119	2059	2.9	89075.00	41.12	0	1	0
0117066 191119	2059	3.0	89400.00	41.08	0	1	0
0117166 191119	2059	3.1	90475.00	40.99	0	1	0
0117276 191119	2059	3.2	91550.00	41.08	0	1	0
0117376 191119	2059	3.3	88500.00	41.13	0	1	0
0117476 191119	2059	3.4	91775.00	41.18	0	1	0
0117576 191119	2059	3.5	90287.50	41.27	0	1	0
0117676 191119	2059	3.6	88087.50	41.17	0	1	0
0117776 191119	2059	3.7	88275.00	41.07	0	1	0
0117876 191119	2059	3.8	89825.00	40.96	0	1	0
0117976 191119	2059	3.9	94212.50	40.95	0	1	0
0118076 191119	2059	4.0	87912.50	41.18	0	1	0
0118175 191119	2059	4.1	89437.50	41.11	0	1	0
0118286 191119	2059	4.2	88625.00	41.06	0	1	0
0118375 191119	2059	4.3	90025.00	40.93	0	1	0
0118485 191119	2059	4.4	89950.00	41.00	0	1	0
0118585 191119	2059	4.5	87900.00	40.92	0	1	0
0118675 191119	2059	4.6	90650.00	40.81	0	1	0
0118785 191119	2059	4.7	89637.50	40.93	0	1	0
0118885 191119	2059	4.8	90025.00	40.99	0	1	0
0118985 191119	2059	4.9	90125.00	41.00	0	1	0
0119085 191119	2059	5.0	88462.50	40.81	0	1	0
0119185 191119	2059	5.1	90062.50	40.84	0	1	0
0119285 191119	2059	5.2	89887.50	40.87	0	1	0
0119385 191119	2059	5.3	89662.50	40.92	0	1	0
0119485 191119	2059	5.4	87800.00	40.91	0	1	0
0119585 191119	2059	5.5	88875.00	40.81	0	1	0
0119685 191119	2059	5.6	89212.50	40.85	0	1	0
0119785 191119	2059	5.7	90100.00	40.79	0	1	0
0119885 191119	2059	5.8	88512.50	40.81	0	1	0
0119985 191119	2059	5.9	90787.50	40.74	0	1	0
0120085 191119	2059	6.0	87000.00	40.77	0	1	0
0120184 191119	2059	6.1	89950.00	40.71	0	1	0
0120294 191119	2059	6.2	88975.00	40.70	0	1	0
0120395 191119	2059	6.3	86712.50	40.66	0	1	0
0120494 191119	2059	6.4	91912.50	40.53	0	1	0
0120594 191119	2059	6.5	90862.50	40.71	0	1	0
0120694 191119	2059	6.6	92675.00	40.80	0	1	0
0120794 191119	2059	6.7	89650.00	40.96	0	1	0
0120894 191119	2059	6.8	89250.00	40.94	0	1	0
0120994 191119	2059	6.9	90925.00	40.97	0	1	0
0121094 191119	2059	7.0	89675.00	40.98	0	1	0
0121194 191119	2059	7.1	90775.00	41.10	0	1	0
0121304 191119	2059	7.2	88450.00	41.13	0	1	0
0121404 191119	2059	7.3	90325.00	41.11	0	1	0
0121504 191119	2059	7.4	88825.00	41.27	0	1	0
0121604 191119	2059	7.5	89962.50	41.13	0	1	0
0121704 191119	2059	7.6	92175.00	41.09	0	1	0
0121804 191119	2059	7.7	89712.50	41.07	0	1	0
0121904 191119	2059	7.8	89062.50	41.07	0	1	0
0122004 191119	2059	7.9	92150.00	41.06	0	1	0
0122104 191119	2059	8.0	90425.00	41.12	0	1	0
0122204 191119	2059	8.1	90287.50	41.15	0	1	0
0122313 191119	2059	8.2	89425.00	41.13	0	1	0
0122403 191119	2059	8.3	91575.00	41.18	0	1	0
0122513 191119	2059	8.4	91237.50	41.23	0	1	0
0122603 191119	2059	8.5	89175.00	41.34	0	1	0
0122703 191119	2059	8.6	89387.50	41.31	0	1	0
0122813 191119	2059	8.7	90600.00	41.18	0	1	0
0122903 191119	2059	8.8	90225.00	41.22	0	1	0
0123013 191119	2059	8.9	89425.00	41.27	0	1	0
0123113 191119	2059	9.0	90300.00	41.15	0	1	0
0123203 191119	2059	9.1	90787.50	41.14	0	1	0
0123313 191119	2059	9.2	90362.50	41.17	0	1	0
0123413 191119	2059	9.3	91450.00	41.21	0	1	0
0123513 191119	2059	9.4	91837.50	41.20	0	1	0
0123613 191119	2059	9.5	89225.00	41.23	0	1	0
0123713 191119	2059	9.6	89787.50	41.23	0	1	0
0123813 191119	2059	9.7	87787.50	41.25	0	1	0
0123913 191119	2059	9.8	90425.00	41.12	0	1	0
0124013 191119	2059	9.9	86550.00	41.13	0	1	0
0124112 191119	2059	10.0	89900.00	41.00	0	1	0
0124212 191119	2059	10.1	91762.50	40.99	0	1	0
0124322 191119	2059	10.2	90262.50	41.03	0	1	0
0124422 191119	2059	10.3	89412.50	41.02	0	1	0
0124522 191119	2059	10.4	89662.50	40.93	0	1	0
0124622 191119	2059	10.5	90200.00	40.83	0	1	0
0124721 191119	2059	10.6	88412.50	40.88	0	1	0
0124821 191119	2059	10.7	88350.00	40.82	0	1	0
0124921 191119	2059	10.8	90625.00	40.84	0	1	0
0125021 191119	2059	10.9	90600.00	40.85	0	1	0
0125121 191119	2059	11.0	88650.00	41.03	0	1	0
0125221 191119	2059	11.1	91825.00	40.98	0	1	0
0125331 191119	2059	11.2	88975.00	40.98	0	1	0
0125431 191119	2059	11.3	91287.50	40.92	0	1	0
0125531 191119	2059	11.4	88337.50	41.01	0	1	0
0125631 191119	2059	11.5	90937.50	40.95	0	1	0
0125731 191119	2059	11.6	88750.00	40.98	0	1	0
0125831 191119	2059	11.7	91837.50	41.00	0	1	0
0125931 191119	2059	11.8	90337.50	41.15	0	1	0
0126031 191119	2059	11.9	90775.00	41.14	0	1	0
0126131 191119	2059	12.0	89037.50	41.15	0	1	0
0126231 191119	2059	12.1	90800.00	41.16	0	1	0
0126341 191119	2059	12.2	90237.50	41.12	0	1	0
0126431 191119	2059	12.3	89512.50	41.18	0	1	0
0126541 191119	2059	12.4	89475.00	41.10	0	1	0
0126630 191119	2059	12.5	91287.50	41.15	0	1	0
0126731 191119	2059	12.6	89712.50	41.16	0	1	0
0126840 191119	2059	12.7	90037.50	41.21	0	1	0
0126930 191119	2059	12.8	89562.50	41.12	0	1	0
0127040 191119	2059	12.9	90112.50	41.09	0	1	0
0127140 191119	2059	13.0	88650.00	41.06	0	1	0
0127230 191119	2059	13.1	91312.50	41.04	0	1	0
0127340 191119	2059	13.2	91262.50	41.07	0	1	0
0127440 191119	2059	13.3	90575.00	41.11	0	1	0
0127540 191119	2059	13.4	91587.50	41.16	0	1	0
0127640 191119	2059	13.5	90512.50	41.25	0	1	0
0127740 191119	2059	13.6	90925.00	41.22	0	1	0
0127840 191119	2059	13.7	92250.00	41.27	0	1	0
0127940 191119	2059	13.8	88962.50	41.37	0	1	0
0128040 191119	2059	13.9	91725.00	41.35	0	1	0
0128140 191119	2059	14.0	91487.50	41.42	0	1	0
0128240 191119	2059	14.1	88925.00	41.55	0	1	0
0128350 191119	2059	14.2	90212.50	41.44	0	1	0
0128450 191119	2059	14.3	89300.00	41.39	0	1	0
0128549 191119	2059	14.4	90312.50	41.33	0	1	0
0128649 191119	2059	14.5	88600.00	41.28	0	1	0
0128749 191119	2059	14.6	91600.00	41.19	0	1	0
0128849 191119	2059	14.7	88587.50	41.22	0	1	0
0128949 191119	2059	14.8	90062.50	41.06	0	1	0
0129049 191119	2059	14.9	90075.00	41.11	0	1	0
0129149 191119	2059	15.0	87500.00	41.03	0	1	0
0129249 191119	2059	15.1	88087.50	40.85	0	1	0
0129359 191119	2059	15.2	91737.50	40.82	0	1	0
0129459 191119	2059	15.3	90125.00	40.88	0	1	0
0129559 191119	2059	15.4	91662.50	40.92	0	1	0
0129659 191119	2059	15.5	91950.00	40.98	0	1	0
0129759 191119	2059	15.6	91300.00	41.13	0	1	0
0129859 191119	2059	15.7	90412.50	41.12	0	1	0
0129959 191119	2059	15.8	92187.50	41.20	0	1	0
0130059 191119	2059	15.9	91237.50	41.30	0	1	0
0130159 191119	2059	16.0	92400.00	41.35	0	1	0
0130259 191119	2059	16.1	90437.50	41.57	0	1	0
0130369 191119	2059	16.2	90125.00	41.68	0	1	0
0130459 191119	2059	16.3	90325.00	41.60	0	1	0
0130569 191119	2059	16.4	88562.50	41.61	0	1	0
0130659 191119	2059	16.5	89550.00	41.47	0	1	0
0130759 191119	2059	16.6	88775.00	41.36	0	1	0
0130868 191119	2059	16.7	89337.50	41.25	0	1	0
0130958 191119	2059	16.8	92000.00	41.20	0	1	0
0131068 191119	2059	16.9	87975.00	41.19	0	1	0
0131158 191119	2059	17.0	89687.50	41.05	0	1	0
0131258 191119	2059	17.1	89400.00	40.92	0	1	0
0131368 191119	2059	17.2	89937.50	40.88	0	1	0
0131468 191119	2059	17.3	88662.50	40.87	0	1	0
0131568 191119	2059	17.4	92000.00	40.79	0	1	0
0131668 191119	2059	17.5	91037.50	40.95	0	1	0
0131768 191119	2059	17.6	90500.00	41.02	0	1	0
0131868 191119	2059	17.7	88200.00	41.09	0	1	0
0131968 191119	2059	17.8	89412.50	41.04	0	1	0
0132068 191119	2059	17.9	90512.50	40.93	0	1	0
0132168 191119	2059	18.0	89512.50	41.04	0	1	0
0132268 191119	2059	18.1	91887.50	41.03	0	1	0
0132378 191119	2059	18.2	88787.50	41.14	0	1	0
0132478 191119	2059	18.3	88200.00	41.09	0	1	0
0132578 191119	2059	18.4	89725.00	41.07	0	1	0
0132678 191119	2059	18.5	90675.00	40.97	0	1	0
0132778 191119	2059	18.6	90287.50	40.95	0	1	0
0132878 191119	2059	18.7	90162.50	40.94	0	1	0
0132977 191119	2059	18.8	87825.00	41.03	0	1	0
0133077 191119	2059	18.9	89737.50	40.96	0	1	0
0133177 191119	2059	19.0	90187.50	40.93	0	1	0
0133277 191119	2059	19.1	90587.50	40.96	0	1	0
0133387 191119	2059	19.2	88912.50	40.90	0	1	0
0133487 191119	2059	19.3	89200.00	40.90	0	1	0
0133587 191119	2059	19.4	88675.00	40.95	0	1	0
0133687 191119	2059	19.5	89362.50	40.90	0	1	0
0133787 191119	2059	19.6	88187.50	40.84	0	1	0
0133887 191119	2059	19.7	89962.50	40.75	0	1	0
0133987 191119	2059	19.8	91875.00	40.74	0	1	0
0134087 191119	2059	19.9	90937.50	40.92	0	1	0
0134187 191119	2059	20.0	90112.50	40.97	0	1	0
0134287 191119	2059	20.1	89562.50	40.97	0	1	0
0134387 191119	2059	20.2	90350.00	40.93	0	1	0
0134487 191119	2059	20.3	88887.50	40.99	0	1	0
0134597 191119	2059	20.4	88687.50	40.98	0	1	0
0134687 191119	2059	20.5	89050.00	40.98	0	1	0
0134787 191119	2059	20.6	88812.50	40.96	0	1	0
0134887 191119	2059	20.7	90662.50	40.99	0	1	0
0134987 191119	2059	20.8	87125.00	41.02	0	1	0
0135097 191119	2059	20.9	89362.50	40.81	0	1	0
0135187 191119	2059	21.0	88987.50	40.74	0	1	0
0135287 191119	2059	21.1	90187.50	40.69	0	1	0
0135396 191119	2059	21.2	89587.50	40.72	0	1	0
0135496 191119	2059	21.3	91737.50	40.68	0	1	0
0135596 191119	2059	21.4	90737.50	40.81	0	1	0
0135696 191119	2059	21.5	90312.50	40.90	0	1	0
0135796 191119	2059	21.6	88850.00	40.96	0	1	0
0135896 191119	2059	21.7	89312.50	40.96	0	1	0
0135996 191119	2059	21.8	91475.00	40.90	0	1	0
0136096 191119	2059	21.9	92362.50	41.09	0	1	0
0136196 191119	2059	22.0	88637.50	41.23	0	1	0
0136296 191119	2059	22.1	91962.50	41.21	0	1	0
0136406 191119	2059	22.2	92337.50	41.29	0	1	0
0136506 191119	2059	22.3	91487.50	41.42	0	1	0
0136606 191119	2059	22.4	90412.50	41.41	0	1	0
0136706 191119	2059	22.5	88550.00	41.39	0	1	0
0136806 191119	2059	22.6	90962.50	41.31	0	1	0
0136906 191119	2059	22.7	89537.50	41.41	0	1	0
0137006 191119	2059	22.8	89275.00	41.42	0	1	0
0137105 191119	2059	22.9	90262.50	41.32	0	1	0
0137206 191119	2059	23.0	92325.00	41.22	0	1	0
0137305 191119	2059	23.1	92300.00	41.39	0	1	0
0137415 191119	2059	23.2	90475.00	41.41	0	1	0
0137515 191119	2059	23.3	90587.50	41.32	0	1	0
0137615 191119	2059	23.4	89887.50	41.28	0	1	0
0137715 191119	2059	23.5	90112.50	41.26	0	1	0
0137815 191119	2059	23.6	88987.50	41.33	0	1	0
0137915 191119	2059	23.7	91612.50	41.24	0	1	0
0138015 191119	2059	23.8	87962.50	41.33	0	1	0
0138115 191119	2059	23.9	90200.00	41.27	0	1	0
0138215 191119	2059	24.0	88437.50	41.27	0	1	0
0138315 191119	2059	24.1	89262.50	41.10	0	1	0
0138415 191119	2059	24.2	91600.00	40.96	0	1	0
0138515 191119	2059	24.3	89737.50	41.01	0	1	0
0138615 191119	2059	24.4	88537.50	40.97	0	1	0
0138715 191119	2059	24.5	91537.50	40.91	0	1	0
0138815 191119	2059	24.6	88137.50	40.97	0	1	0
0138915 191119	2059	24.7	89900.00	40.94	0	1	0
0139015 191119	2059	24.8	89112.50	40.86	0	1	0
0139115 191119	2059	24.9	89400.00	40.91	0	1	0
0139215 191119	2059	25.0	91725.00	40.87	0	1	0
0139315 191119	2059	25.1	91262.50	41.02	0	1	0
0139425 191119	2059	25.2	88337.50	41.11	0	1	0
0139525 191119	2059	25.3	90412.50	40.97	0	1	0
0139625 191119	2059	25.4	89400.00	41.00	0	1	0
0139725 191119	2059	25.5	89362.50	41.04	0	1	0
0139825 191119	2059	25.6	88912.50	40.94	0	1	0
0139925 191119	2059	25.7	89825.00	40.97	0	1	0
0140024 191119	2059	25.8	89687.50	40.97	0	1	0
0140125 191119	2059	25.9	88512.50	40.99	0	1	0
0140224 191119	2059	26.0	87400.00	40.95	0	1	0
0140324 191119	2059	26.1	92150.00	40.76	0	1	0
0140424 191119	2059	26.2	90562.50	40.80	0	1	0
0140534 191119	2059	26.3	91662.50	40.90	0	1	0
0140634 191119	2059	26.4	90762.50	40.96	0	1	0
0140734 191119	2059	26.5	88462.50	41.02	0	1	0
0140834 191119	2059	26.6	90162.50	40.98	0	1	0
0140934 191119	2059	26.7	90287.50	41.03	0	1	0
0141034 191119	2059	26.8	89212.50	41.05	0	1	0
0141134 191119	2059	26.9	91112.50	41.03	0	1	0
0141234 191119	2059	27.0	91600.00	41.15	0	1	0
0141334 191119	2059	27.1	90525.00	41.34	0	1	0
0141434 191119	2059	27.2	89412.50	41.27	0	1	0
0141534 191119	2059	27.3	89262.50	41.21	0	1	0
0141644 191119	2059	27.4	89450.00	41.11	0	1	0
0141733 191119	2059	27.5	88450.00	41.05	0	1	0
0141833 191119	2059	27.6	89762.50	41.05	0	1	0
0141943 191119	2059	27.7	89387.50	41.03	0	1	0
0142033 191119	2059	27.8	90975.00	40.99	0	1	0
0142143 191119	2059	27.9	91412.50	41.07	0	1	0
0142233 191119	2059	28.0	91012.50	41.08	0	1	0
0142333 191119	2059	28.1	88450.00	41.05	0	1	0
0142443 191119	2059	28.2	90262.50	40.96	0	1	0
0142543 191119	2059	28.3	87862.50	41.00	0	1	0
0142643 191119	2059	28.4	90300.00	40.94	0	1	0
0142743 191119	2059	28.5	89362.50	40.97	0	1	0
0142843 191119	2059	28.6	89662.50	41.02	0	1	0
0142943 191119	2059	28.7	90575.00	41.01	0	1	0
0143043 191119	2059	28.8	89162.50	41.06	0	1	0
0143143 191119	2059	28.9	91262.50	40.98	0	1	0
0143243 191119	2059	29.0	90825.00	40.98	0	1	0
0143343 191119	2059	29.1	90437.50	40.97	0	1	0
0143443 191119	2059	29.2	89975.00	41.06	0	1	0
0143553 191119	2059	29.3	88075.00	41.04	0	1	0
0143652 191119	2059	29.4	89725.00	41.05	0	1	0
0143752 191119	2059	29.5	91075.00	41.03	0	1	0
0143852 191119	2059	29.6	90900.00	41.10	0	1	0
0143952 191119	2059	29.7	93312.50	41.16	0	1	0
0144052 191119	2059	29.8	90987.50	41.28	0	1	0
0144152 191119	2059	29.9	89475.00	41.37	0	1	0
0144252 191119	2059	30.0	90762.50	41.29	0	1	0
0144352 191119	2059	30.1	92650.00	41.28	0	1	0
0144452 191119	2059	30.2	88962.50	41.38	0	1	0
0144562 191119	2059	30.3	90175.00	41.34	0	1	0
0144662 191119	2059	30.4	91675.00	41.43	0	1	0
0144762 191119	2059	30.5	89862.50	41.52	0	1	0
0144862 191119	2059	30.6	87875.00	41.46	0	1	0
0144962 191119	2059	30.7	90100.00	41.33	0	1	0
0145062 191119	2059	30.8	89187.50	41.18	0	1	0
0145162 191119	2059	30.9	89575.00	41.10	0	1	0
0145262 191119	2059	31.0	90837.50	41.11	0	1	0
0145362 191119	2059	31.1	88200.00	41.11	0	1	0
0145462 191119	2059	31.2	90387.50	40.91	0	1	0
0145561 191119	2059	31.3	91412.50	40.97	0	1	0
0145671 191119	2059	31.4	90825.00	41.03	0	1	0
0145761 191119	2059	31.5	89087.50	40.99	0	1	0
0145861 191119	2059	31.6	89175.00	40.96	0	1	0
0145971 191119	2059	31.7	91075.00	41.02	0	1	0
0146061 191119	2059	31.8	88650.00	41.06	0	1	0
0146171 191119	2059	31.9	90875.00	41.04	0	1	0
0146261 191119	2059	32.0	87750.00	41.09	0	1	0
0146361 191119	2059	32.1	90162.50	40.95	0	1	0
0146471 191119	2059	32.2	90675.00	41.04	0	1	0
0146571 191119	2059	32.3	93075.00	41.06	0	1	0
0146671 191119	2059	32.4	89662.50	41.13	0	1	0
0146771 191119	2059	32.5	88100.00	41.08	0	1	0
0146871 191119	2059	32.6	91587.50	41.03	0	1	0
0146971 191119	2059	32.7	88675.00	41.14	0	1	0
0147071 191119	2059	32.8	90437.50	41.03	0	1	0
0147171 191119	2059	32.9	90125.00	41.12	0	1	0
0147271 191119	2059	33.0	91012.50	41.08	0	1	0
0147371 191119	2059	33.1	91962.50	41.23	0	1	0
0147471 191119	2059	33.2	90500.00	41.31	0	1	0
0147581 191119	2059	33.3	90475.00	41.30	0	1	0
0147681 191119	2059	33.4	90887.50	41.18	0	1	0
0147780 191119	2059	33.5	90812.50	41.24	0	1	0
0147880 191119	2059	33.6	88462.50	41.36	0	1	0
0147980 191119	2059	33.7	89412.50	41.22	0	1	0
0148080 191119	2059	33.8	88250.00	41.25	0	1	0
0148180 191119	2059	33.9	89350.00	41.16	0	1	0
0148280 191119	2059	34.0	89762.50	41.12	0	1	0
0148380 191119	2059	34.1	89450.00	41.06	0	1	0
0148480 191119	2059	34.2	90650.00	40.95	0	1	0
0148590 191119	2059	34.3	91562.50	40.96	0	1	0
0148690 191119	2059	34.4	91475.00	41.01	0	1	0
0148790 191119	2059	34.5	88575.00	41.03	0	1	0
0148890 191119	2059	34.6	90675.00	40.93	0	1	0
0148990 191119	2059	34.7	91000.00	41.03	0	1	0
0149090 191119	2059	34.8	88862.50	41.10	0	1	0
0149190 191119	2059	34.9	90462.50	41.13	0	1	0
0149290 191119	2059	35.0	91250.00	41.18	0	1	0
0149390 191119	2059	35.1	89362.50	41.25	0	1	0
0149489 191119	2059	35.2	89775.00	41.24	0	1	0
0149589 191119	2059	35.3	89962.50	41.21	0	1	0
0149700 191119	2059	35.4	90562.50	41.13	0	1	0
0149789 191119	2059	35.5	90212.50	41.09	0	1	0
0149889 191119	2059	35.6	92550.00	41.17	0	1	0
0149999 191119	2059	35.7	88525.00	41.25	0	1	0
0150089 191119	2059	35.8	89962.50	41.14	0	1	0
0150199 191119	2059	35.9	90850.00	41.19	0	1	0
0150289 191119	2059	36.0	91112.50	41.21	0	1	0
0150389 191119	2059	36.1	90125.00	41.20	0	1	0
0150499 191119	2059	36.2	89712.50	41.23	0	1	0
0150599 191119	2059	36.3	90950.00	41.23	0	1	0
0150699 191119	2059	36.4	90025.00	41.28	0	1	0
0150799 191119	2059	36.5	91150.00	41.25	0	1	0
0150899 191119	2059	36.6	91537.50	41.29	0	1	0
0150999 191119	2059	36.7	91000.00	41.25	0	1	0
0151099 191119	2059	36.8	89975.00	41.36	0	1	0
0151199 191119	2059	36.9	89900.00	41.36	0	1	0
0151299 191119	2059	37.0	90775.00	41.32	0	1	0
0151398 191119	2059	37.1	88925.00	41.30	0	1	0
0151499 191119	2059	37.2	91050.00	41.25	0	1	0
0151609 191119	2059	37.3	88300.00	41.31	0	1	0
0151708 191119	2059	37.4	87662.50	41.19	0	1	0
0151808 191119	2059	37.5	88537.50	41.08	0	1	0
0151908 191119	2059	37.6	88750.00	40.96	0	1	0
0152008 191119	2059	37.7	90162.50	40.84	0	1	0
0152108 191119	2059	37.8	90750.00	40.80	0	1	0
0152208 191119	2059	37.9	86937.50	40.84	0	1	0
0152308 191119	2059	38.0	89375.00	40.70	0	1	0
0152408 191119	2059	38.1	89875.00	40.64	0	1	0
0152508 191119	2059	38.2	91887.50	40.68	0	1	0
0152618 191119	2059	38.3	90912.50	40.72	0	1	0
0152718 191119	2059	38.4	90175.00	40.84	0	1	0
0152818 191119	2059	38.5	90250.00	40.95	0	1	0
0152918 191119	2059	38.6	90200.00	41.03	0	1	0
0153018 191119	2059	38.7	89512.50	41.09	0	1	0
0153118 191119	2059	38.8	89437.50	41.06	0	1	0
0153218 191119	2059	38.9	91025.00	41.01	0	1	0
0153318 191119	2059	39.0	89637.50	41.19	0	1	0
0153417 191119	2059	39.1	92275.00	41.20	0	1	0
0153518 191119	2059	39.2	90012.50	41.31	0	1	0
0153617 191119	2059	39.3	90287.50	41.22	0	1	0
0153717 191119	2059	39.4	87412.50	41.20	0	1	0
0153817 191119	2059	39.5	88575.00	41.07	0	1	0
0153917 191119	2059	39.6	90737.50	41.00	0	1	0
0154017 191119	2059	39.7	90387.50	41.02	0	1	0
0154117 191119	2059	39.8	91287.50	41.06	0	1	0
0154217 191119	2059	39.9	91450.00	41.14	0	1	0
0154317 191119	2059	40.0	89512.50	41.16	0	1	0
0154417 191119	2059	40.1	90325.00	41.16	0	1	0
0154517 191119	2059	40.2	89100.00	41.07	0	1	0
0154627 191119	2059	40.3	90462.50	41.03	0	1	0
0154727 191119	2059	40.4	92612.50	41.04	0	1	0
0154827 191119	2059	40.5	89662.50	41.27	0	1	0
0154927 191119	2059	40.6	90675.00	41.32	0	1	0
0155027 191119	2059	40.7	89612.50	41.32	0	1	0
0155127 191119	2059	40.8	88687.50	41.28	0	1	0
0155227 191119	2059	40.9	89987.50	41.16	0	1	0
0155327 191119	2059	41.0	90175.00	41.10	0	1	0
0155427 191119	2059	41.1	88862.50	41.13	0	1	0
0155526 191119	2059	41.2	88612.50	41.06	0	1	0
0155636 191119	2059	41.3	89425.00	41.04	0	1	0
0155736 191119	2059	41.4	90575.00	40.99	0	1	0
0155836 191119	2059	41.5	89775.00	40.90	0	1	0
0155936 191119	2059	41.6	91187.50	40.91	0	1	0
0156036 191119	2059	41.7	89962.50	40.93	0	1	0
0156136 191119	2059	41.8	88850.00	40.95	0	1	0
0156236 191119	2059	41.9	88350.00	40.95	0	1	0
0156336 191119	2059	42.0	89437.50	40.88	0	1	0
0156436 191119	2059	42.1	90850.00	40.85	0	1	0
0156536 191119	2059	42.2	90975.00	40.94	0	1	0
0156636 191119	2059	42.3	90525.00	41.04	0	1	0
0156746 191119	2059	42.4	89037.50	41.09	0	1	0
0156846 191119	2059	42.5	91337.50	41.02	0	1	0
0156946 191119	2059	42.6	91187.50	41.09	0	1	0
0157046 191119	2059	42.7	90900.00	41.09	0	1	0
0157146 191119	2059	42.8	91962.50	41.14	0	1	0
0157245 191119	2059	42.9	89837.50	41.28	0	1	0
0157345 191119	2059	43.0	90087.50	41.34	0	1	0
0157445 191119	2059	43.1	92287.50	41.37	0	1	0
0157545 191119	2059	43.2	90637.50	41.44	0	1	0
0157645 191119	2059	43.3	89600.00	41.42	0	1	0
0157745 191119	2059	43.4	90912.50	41.38	0	1	0
0157845 191119	2059	43.5	90300.00	41.46	0	1	0
0157945 191119	2059	43.6	91575.00	41.42	0	1	0
0158045 191119	2059	43.7	89775.00	41.43	0	1	0
0158145 191119	2059	43.8	88787.50	41.38	0	1	0
0158245 191119	2059	43.9	87737.50	41.24	0	1	0
0158345 191119	2059	44.0	88000.00	41.15	0	1	0
0158445 191119	2059	44.1	88825.00	41.05	0	1	0
0158545 191119	2059	44.2	91550.00	40.90	0	1	0
0158655 191119	2059	44.3	89350.00	40.94	0	1	0
0158755 191119	2059	44.4	90387.50	40.93	0	1	0
0158855 191119	2059	44.5	91837.50	40.90	0	1	0
0158955 191119	2059	44.6	89825.00	40.97	0	1	0
0159054 191119	2059	44.7	88950.00	40.89	0	1	0
0159154 191119	2059	44.8	90787.50	40.86	0	1	0
0159254 191119	2059	44.9	89387.50	40.95	0	1	0
0159354 191119	2059	45.0	89975.00	41.02	0	1	0
0159454 191119	2059	45.1	88850.00	41.11	0	1	0
0159554 191119	2059	45.2	91300.00	41.11	0	1	0
0159664 191119	2059	45.3	89087.50	41.10	0	1	0
0159764 191119	2059	45.4	90412.50	41.09	0	1	0
0159864 191119	2059	45.5	92062.50	41.09	0	1	0
0159964 191119	2059	45.6	87675.00	41.10	0	1	0
0200064 191119	2059	45.7	89725.00	41.00	0	1	0
0200164 191119	2059	45.8	90987.50	41.04	0	1	0
0200264 191119	2059	45.9	91137.50	41.05	0	1	0
0200364 191119	2059	46.0	90287.50	41.12	0	1	0
0200464 191119	2059	46.1	90712.50	41.14	0	1	0
0200564 191119	2059	46.2	89075.00	41.22	0	1	0
0200664 191119	2059	46.3	88575.00	41.12	0	1	0
0200774 191119	2059	46.4	89887.50	41.10	0	1	0
0200864 191119	2059	46.5	91512.50	41.08	0	1	0
0200963 191119	2059	46.6	89950.00	41.05	0	1	0
0201073 191119	2059	46.7	89575.00	41.15	0	1	0
0201163 191119	2059	46.8	89312.50	41.15	0	1	0
0201273 191119	2059	46.9	90162.50	41.07	0	1	0
0201364 191119	2059	47.0	90075.00	41.03	0	1	0
0201463 191119	2059	47.1	89412.50	41.02	0	1	0
0201573 191119	2059	47.2	90537.50	40.96	0	1	0
0201673 191119	2059	47.3	90062.50	41.03	0	1	0
0201773 191119	2059	47.4	91912.50	41.09	0	1	0
0201873 191119	2059	47.5	90337.50	41.18	0	1	0
0201973 191119	2059	47.6	88325.00	41.13	0	1	0
0202073 191119	2059	47.7	88887.50	41.06	0	1	0
0202173 191119	2059	47.8	88937.50	41.03	0	1	0
0202273 191119	2059	47.9	89787.50	41.01	0	1	0
0202373 191119	2059	48.0	89687.50	40.99	0	1	0
0202473 191119	2059	48.1	89562.50	40.97	0	1	0
0202573 191119	2059	48.2	87987.50	40.98	0	1	0
0202683 191119	2059	48.3	91112.50	40.87	0	1	0
0202783 191119	2059	48.4	90662.50	40.91	0	1	0
0202883 191119	2059	48.5	90287.50	40.86	0	1	0
0202983 191119	2059	48.6	91037.50	40.86	0	1	0
0203083 191119	2059	48.7	89637.50	40.98	0	1	0
0203183 191119	2059	48.8	87012.50	41.01	0	1	0
0203283 191119	2059	48.9	90000.00	40.92	0	1	0
0203383 191119	2059	49.0	89350.00	40.93	0	1	0
0203483 191119	2059	49.1	92125.00	40.92	0	1	0
0203583 191119	2059	49.2	88887.50	41.03	0	1	0
0203693 191119	2059	49.3	90112.50	41.08	0	1	0
0203793 191119	2059	49.4	91125.00	41.03	0	1	0
0203893 191119	2059	49.5	87312.50	41.05	0	1	0
0203993 191119	2059	49.6	88625.00	40.92	0	1	0
0204093 191119	2059	49.7	89737.50	40.81	0	1	0
0204193 191119	2059	49.8	90387.50	40.81	0	1	0
0204293 191119	2059	49.9	88975.00	40.96	0	1	0
0204393 191119	2059	50.0	89662.50	40.92	0	1	0
0204493 191119	2059	50.1	89350.00	40.93	0	1	0
0204593 191119	2059	50.2	91100.00	40.81	0	1	0
0204692 191119	2059	50.3	90675.00	40.91	0	1	0
0204802 191119	2059	50.4	89500.00	40.93	0	1	0
0204892 191119	2059	50.5	89862.50	40.86	0	1	0
0204993 191119	2059	50.6	91087.50	40.97	0	1	0
0205093 191119	2059	50.7	90612.50	41.09	0	1	0
0205192 191119	2059	50.8	88862.50	41.12	0	1	0
0205292 191119	2059	50.9	91250.00	41.06	0	1	0
0205392 191119	2059	51.0	89700.00	41.16	0	1	0
0205492 191119	2059	51.1	91725.00	41.16	0	1	0
0205602 191119	2059	51.2	88025.00	41.27	0	1	0
0205702 191119	2059	51.3	87525.00	41.13	0	1	0
0205802 191119	2059	51.4	90400.00	40.99	0	1	0
0205902 191119	2059	51.5	88812.50	41.03	0	1	0
0206002 191119	2059	51.6	90287.50	40.98	0	1	0
0206102 191119	2059	51.7	93712.50	40.94	0	1	0
0206202 191119	2059	51.8	89825.00	41.08	0	1	0
0206302 191119	2059	51.9	87187.50	41.13	0	1	0
0206402 191119	2059	52.0	90487.50	40.94	0	1	0
0206502 191119	2059	52.1	91237.50	40.98	0	1	0
0206602 191119	2059	52.2	86825.00	40.96	0	1	0
0206712 191119	2059	52.3	90812.50	40.90	0	1	0
0206812 191119	2059	52.4	90500.00	41.05	0	1	0
0206912 191119	2059	52.5	88837.50	41.06	0	1	0
0207012 191119	2059	52.6	88912.50	41.06	0	1	0
0207112 191119	2059	52.7	89450.00	41.00	0	1	0
0207212 191119	2059	52.8	88525.00	40.80	0	1	0
0207312 191119	2059	52.9	90437.50	40.74	0	1	0
0207412 191119	2059	53.0	87612.50	40.89	0	1	0
0207512 191119	2059	53.1	90400.00	40.76	0	1	0
0207611 191119	2059	53.2	92275.00	40.72	0	1	0
0207712 191119	2059	53.3	91000.00	40.97	0	1	0
0207821 191119	2059	53.4	91800.00	40.98	0	1	0
0207921 191119	2059	53.5	89275.00	41.04	0	1	0
0208011 191119	2059	53.6	89637.50	41.06	0	1	0
0208121 191119	2059	53.7	90275.00	41.09	0	1	0
0208221 191119	2059	53.8	90575.00	41.13	0	1	0
0208321 191119	2059	53.9	90825.00	41.22	0	1	0
0208421 191119	2059	54.0	89912.50	41.24	0	1	0
0208521 191119	2059	54.1	90025.00	41.34	0	1	0
0208621 191119	2059	54.2	90262.50	41.32	0	1	0
0208721 191119	2059	54.3	89662.50	41.23	0	1	0
0208821 191119	2059	54.4	87250.00	41.17	0	1	0
0208921 191119	2059	54.5	90662.50	40.97	0	1	0
0209021 191119	2059	54.6	89175.00	41.03	0	1	0
0209121 191119	2059	54.7	90812.50	41.01	0	1	0
0209221 191119	2059	54.8	90175.00	41.03	0	1	0
0209321 191119	2059	54.9	91362.50	41.01	0	1	0
0209421 191119	2059	55.0	91225.00	41.04	0	1	0
0209521 191119	2059	55.1	89800.00	41.10	0	1	0
0209620 191119	2059	55.2	89812.50	41.09	0	1	0
0209730 191119	2059	55.3	88075.00	41.07	0	1	0
0209830 191119	2059	55.4	89012.50	41.00	0	1	0
0209930 191119	2059	55.5	90312.50	41.08	0	1	0
0210030 191119	2059	55.6	88450.00	41.06	0	1	0
0210130 191119	2059	55.7	93475.00	41.03	0	1	0
0210230 191119	2059	55.8	88337.50	41.15	0	1	0
0210330 191119	2059	55.9	88962.50	41.06	0	1	0
0210430 191119	2059	56.0	89425.00	40.96	0	1	0
0210530 191119	2059	56.1	89750.00	40.87	0	1	0
0210630 191119	2059	56.2	91000.00	40.87	0	1	0
0210740 191119	2059	56.3	89425.00	40.93	0	1	0
0210840 191119	2059	56.4	87975.00	40.99	0	1	0
0210940 191119	2059	56.5	92887.50	40.94	0	1	0
0211040 191119	2059	56.6	87462.50	41.06	0	1	0
0211140 191119	2059	56.7	88125.00	41.01	0	1	0
0211240 191119	2059	56.8	89962.50	40.77	0	1	0
0211339 191119	2059	56.9	90437.50	40.84	0	1	0
0211439 191119	2059	57.0	88862.50	40.91	0	1	0
0211539 191119	2059	57.1	91287.50	40.88	0	1	0
0211639 191119	2059	57.2	89200.00	40.95	0	1	0
0211739 191119	2059	57.3	90687.50	40.87	0	1	0
0211849 191119	2059	57.4	91687.50	40.93	0	1	0
0211939 191119	2059	57.5	90425.00	41.10	0	1	0
0212039 191119	2059	57.6	88037.50	40.99	0	1	0
0212149 191119	2059	57.7	89512.50	41.01	0	1	0
0212239 191119	2059	57.8	90587.50	41.07	0	1	0
0212349 191119	2059	57.9	90612.50	41.10	0	1	0
0212439 191119	2059	58.0	90275.00	41.11	0	1	0
0212539 191119	2059	58.1	88062.50	41.17	0	1	0
0212649 191119	2059	58.2	89025.00	41.03	0	1	0
0212749 191119	2059	58.3	90162.50	41.02	0	1	0
0212849 191119	2059	58.4	90875.00	41.00	0	1	0
0212949 191119	2059	58.5	90125.00	40.96	0	1	0
0213049 191119	2059	58.6	87725.00	40.95	0	1	0
0213148 191119	2059	58.7	91325.00	40.93	0	1	0
0213248 191119	2059	58.8	90337.50	41.01	0	1	0
0213348 191119	2059	58.9	90250.00	41.00	0	1	0
0213448 191119	2059	59.0	91125.00	40.99	0	1	0
0213548 191119	2059	59.1	90725.00	41.03	0	1	0
0213648 191119	2059	59.2	91512.50	41.15	0	1	0
0213758 191119	2059	59.3	90787.50	41.26	0	1	0
0213858 191119	2059	59.4	90812.50	41.29	0	1	0
0213958 191119	2059	59.5	89762.50	41.28	0	1	0
0214058 191119	2059	59.6	88950.00	41.27	0	1	0
0214158 191119	2059	59.7	89650.00	41.32	0	1	0
0214258 191119	2059	59.8	89037.50	41.25	0	1	0
0214358 191119	2059	59.9	89812.50	41.19	0	1	0
0214459 191119	2100	0.0	91187.50	41.17	0	1	0
0214559 191119	2100	0.1	92575.00	41.17	0	1	0
0214658 191119	2100	0.2	91025.00	41.25	0	1	0
0214768 191119	2100	0.3	87425.00	41.23	0	1	0
0214868 191119	2100	0.4	90937.50	41.08	0	1	0
0214968 191119	2100	0.5	88650.00	41.09	0	1	0
0215068 191119	2100	0.6	87550.00	41.04	0	1	0
0215168 191119	2100	0.7	89050.00	40.97	0	1	0
0215268 191119	2100	0.8	90925.00	40.95	0	1	0
0215368 191119	2100	0.9	89687.50	41.03	0	1	0
0215468 191119	2100	1.0	89450.00	41.03	0	1	0
0215568 191119	2100	1.1	89062.50	40.95	0	1	0
0215668 191119	2100	1.2	89662.50	40.79	0	1	0
0215768 191119	2100	1.3	89312.50	40.73	0	1	0
0215868 191119	2100	1.4	91025.00	40.81	0	1	0
0215968 191119	2100	1.5	88937.50	40.82	0	1	0
0216068 191119	2100	1.6	88387.50	40.83	0	1	0
0216168 191119	2100	1.7	87187.50	40.87	0	1	0
0216268 191119	2100	1.8	88412.50	40.78	0	1	0
0216368 191119	2100	1.9	88700.00	40.67	0	1	0
0216468 191119	2100	2.0	89750.00	40.63	0	1	0
0216567 191119	2100	2.1	89850.00	40.64	0	1	0
0216667 191119	2100	2.2	91412.50	40.68	0	1	0
0216777 191119	2100	2.3	87450.00	40.75	0	1	0
0216877 191119	2100	2.4	90850.00	40.67	0	1	0
0216977 191119	2100	2.5	89937.50	40.66	0	1	0
0217077 191119	2100	2.6	89975.00	40.71	0	1	0
0217177 191119	2100	2.7	89950.00	40.78	0	1	0
0217277 191119	2100	2.8	90250.00	40.90	0	1	0
0217377 191119	2100	2.9	89875.00	40.99	0	1	0
0217477 191119	2100	3.0	90075.00	41.04	0	1	0
0217577 191119	2100	3.1	90200.00	41.05	0	1	0
0217677 191119	2100	3.2	88550.00	41.07	0	1	0
0217787 191119	2100	3.3	90550.00	40.94	0	1	0
0217887 191119	2100	3.4	91412.50	41.08	0	1	0
0217987 191119	2100	3.5	88537.50	41.10	0	1	0
0218087 191119	2100	3.6	90525.00	41.04	0	1	0
0218187 191119	2100	3.7	89625.00	41.07	0	1	0
0218287 191119	2100	3.8	89125.00	41.05	0	1	0
0218387 191119	2100	3.9	89525.00	41.00	0	1	0
0218487 191119	2100	4.0	91750.00	40.99	0	1	0
0218586 191119	2100	4.1	90812.50	41.06	0	1	0
0218687 191119	2100	4.2	89225.00	41.09	0	1	0
0218786 191119	2100	4.3	91662.50	41.12	0	1	0
0218896 191119	2100	4.4	91375.00	41.17	0	1	0
0218996 191119	2100	4.5	90725.00	41.17	0	1	0
0219096 191119	2100	4.6	89625.00	41.27	0	1	0
0219196 191119	2100	4.7	88137.50	41.23	0	1	0
0219296 191119	2100	4.8	89062.50	41.16	0	1	0
0219396 191119	2100	4.9	90025.00	41.16	0	1	0
0219496 191119	2100	5.0	89650.00	41.18	0	1	0
0219596 191119	2100	5.1	90312.50	41.08	0	1	0
0219696 191119	2100	5.2	90762.50	41.06	0	1	0
0219796 191119	2100	5.3	88837.50	41.13	0	1	0
0219896 191119	2100	5.4	90375.00	41.00	0	1	0
0219996 191119	2100	5.5	92062.50	40.96	0	1	0
0220096 191119	2100	5.6	89325.00	41.02	0	1	0
0220196 191119	2100	5.7	87962.50	41.00	0	1	0
0220296 191119	2100	5.8	88812.50	41.00	0	1	0
0220395 191119	2100	5.9	89725.00	40.99	0	1	0
0220496 191119	2100	6.0	89687.50	40.97	0	1	0
0220595 191119	2100	6.1	86025.00	40.97	0	1	0
0220695 191119	2100	6.2	90400.00	40.78	0	1	0
0220805 191119	2100	6.3	90687.50	40.76	0	1	0
0220905 191119	2100	6.4	91175.00	40.85	0	1	0
0221005 191119	2100	6.5	90237.50	40.88	0	1	0
0221105 191119	2100	6.6	91312.50	40.80	0	1	0
0221205 191119	2100	6.7	89650.00	40.89	0	1	0
0221305 191119	2100	6.8	91412.50	40.97	0	1	0
0221405 191119	2100	6.9	89375.00	41.08	0	1	0
0221505 191119	2100	7.0	88025.00	41.07	0	1	0
0221605 191119	2100	7.1	90075.00	40.99	0	1	0
0221705 191119	2100	7.2	89712.50	41.18	0	1	0
0221815 191119	2100	7.3	89237.50	41.14	0	1	0
0221915 191119	2100	7.4	90587.50	41.08	0	1	0
0222015 191119	2100	7.5	92012.50	41.05	0	1	0
0222115 191119	2100	7.6	90725.00	41.13	0	1	0
0222214 191119	2100	7.7	90850.00	41.11	0	1	0
0222315 191119	2100	7.8	92150.00	41.16	0	1	0
0222414 191119	2100	7.9	88575.00	41.19	0	1	0
0222514 191119	2100	8.0	88762.50	41.16	0	1	0
0222614 191119	2100	8.1	89087.50	41.19	0	1	0
0222714 191119	2100	8.2	89062.50	41.15	0	1	0
0222814 191119	2100	8.3	88550.00	41.12	0	1	0
0222924 191119	2100	8.4	90187.50	41.09	0	1	0
0223014 191119	2100	8.5	86762.50	41.07	0	1	0
0223114 191119	2100	8.6	90050.00	40.83	0	1	0
0223224 191119	2100	8.7	88700.00	40.80	0	1	0
0223314 191119	2100	8.8	90925.00	40.70	0	1	0
0223424 191119	2100	8.9	91787.50	40.65	0	1	0
0223524 191119	2100	9.0	88625.00	40.79	0	1	0
0223614 191119	2100	9.1	90075.00	40.79	0	1	0
0223724 191119	2100	9.2	90875.00	40.83	0	1	0
0223824 191119	2100	9.3	89575.00	40.91	0	1	0
0223924 191119	2100	9.4	89612.50	40.96	0	1	0
0224024 191119	2100	9.5	92175.00	40.93	0	1	0
0224124 191119	2100	9.6	89737.50	41.18	0	1	0
0224224 191119	2100	9.7	91537.50	41.16	0	1	0
0224323 191119	2100	9.8	90087.50	41.29	0	1	0
0224423 191119	2100	9.9	89937.50	41.25	0	1	0
0224523 191119	2100	10.0	88600.00	41.17	0	1	0
0224622 191119	2100	10.1	90550.00	41.17	0	1	0
0224723 191119	2100	10.2	90800.00	41.19	0	1	0
0224832 191119	2100	10.3	91212.50	41.19	0	1	0
0224932 191119	2100	10.4	92512.50	41.26	0	1	0
0225032 191119	2100	10.5	90900.00	41.39	0	1	0
0225132 191119	2100	10.6	90037.50	41.33	0	1	0
0225232 191119	2100	10.7	89937.50	41.35	0	1	0
0225332 191119	2100	10.8	92362.50	41.28	0	1	0
0225432 191119	2100	10.9	89412.50	41.38	0	1	0
0225532 191119	2100	11.0	90987.50	41.35	0	1	0
0225632 191119	2100	11.1	90825.00	41.46	0	1	0
0225732 191119	2100	11.2	89250.00	41.47	0	1	0
0225842 191119	2100	11.3	90962.50	41.40	0	1	0
0225942 191119	2100	11.4	91212.50	41.39	0	1	0
0226042 191119	2100	11.5	91312.50	41.33	0	1	0
0226142 191119	2100	11.6	89675.00	41.35	0	1	0
0226241 191119	2100	11.7	92425.00	41.34	0	1	0
0226341 191119	2100	11.8	89837.50	41.45	0	1	0
0226441 191119	2100	11.9	91987.50	41.34	0	1	0
0226541 191119	2100	12.0	89600.00	41.45	0	1	0
0226641 191119	2100	12.1	87837.50	41.39	0	1	0
0226741 191119	2100	12.2	89087.50	41.25	0	1	0
0226841 191119	2100	12.3	89812.50	41.25	0	1	0
0226951 191119	2100	12.4	89100.00	41.20	0	1	0
0227051 191119	2100	12.5	90000.00	41.10	0	1	0
0227141 191119	2100	12.6	90200.00	41.04	0	1	0
0227251 191119	2100	12.7	91862.50	41.06	0	1	0
0227351 191119	2100	12.8	90612.50	41.04	0	1	0
0227451 191119	2100	12.9	91362.50	41.07	0	1	0
0227551 191119	2100	13.0	89312.50	41.05	0	1	0
0227651 191119	2100	13.1	90250.00	41.03	0	1	0
0227751 191119	2100	13.2	90087.50	41.14	0	1	0
0227851 191119	2100	13.3	88300.00	41.19	0	1	0
0227951 191119	2100	13.4	89500.00	41.12	0	1	0
0228051 191119	2100	13.5	89025.00	41.14	0	1	0
0228150 191119	2100	13.6	90612.50	41.09	0	1	0
0228250 191119	2100	13.7	90025.00	41.11	0	1	0
0228350 191119	2100	13.8	87937.50	41.03	0	1	0
0228450 191119	2100	13.9	89737.50	40.91	0	1	0
0228550 191119	2100	14.0	89225.00	40.84	0	1	0
0228650 191119	2100	14.1	93537.50	40.83	0	1	0
0228750 191119	2100	14.2	91312.50	40.98	0	1	0
0228860 191119	2100	14.3	89637.50	41.03	0	1	0
0228960 191119	2100	14.4	90012.50	41.09	0	1	0
0229060 191119	2100	14.5	89350.00	41.12	0	1	0
0229160 191119	2100	14.6	88937.50	41.13	0	1	0
0229260 191119	2100	14.7	89200.00	41.06	0	1	0
0229360 191119	2100	14.8	91950.00	41.02	0	1	0
0229460 191119	2100	14.9	87887.50	41.20	0	1	0
0229560 191119	2100	15.0	90525.00	41.12	0	1	0
0229660 191119	2100	15.1	89137.50	41.18	0	1	0
0229760 191119	2100	15.2	89400.00	40.98	0	1	0
0229870 191119	2100	15.3	89537.50	40.89	0	1	0
0229970 191119	2100	15.4	90575.00	40.89	0	1	0
0230069 191119	2100	15.5	90487.50	40.91	0	1	0
0230169 191119	2100	15.6	91612.50	40.96	0	1	0
0230269 191119	2100	15.7	87862.50	41.08	0	1	0
0230369 191119	2100	15.8	89450.00	41.02	0	1	0
0230469 191119	2100	15.9	89725.00	40.91	0	1	0
0230569 191119	2100	16.0	90487.50	40.99	0	1	0
0230669 191119	2100	16.1	91437.50	40.99	0	1	0
0230769 191119	2100	16.2	90012.50	41.10	0	1	0
0230869 191119	2100	16.3	89525.00	41.12	0	1	0
0230979 191119	2100	16.4	89237.50	41.12	0	1	0
0231069 191119	2100	16.5	89412.50	41.06	0	1	0
0231169 191119	2100	16.6	89362.50	41.01	0	1	0
0231279 191119	2100	16.7	91087.50	40.91	0	1	0
0231369 191119	2100	16.8	90537.50	41.06	0	1	0
0231479 191119	2100	16.9	90237.50	41.11	0	1	0
0231579 191119	2100	17.0	91600.00	41.13	0	1	0
0231669 191119	2100	17.1	88362.50	41.18	0	1	0
0231779 191119	2100	17.2	91837.50	41.04	0	1	0
0231869 191119	2100	17.3	90587.50	41.12	0	1	0
0231978 191119	2100	17.4	86025.00	41.17	0	1	0
0232078 191119	2100	17.5	90550.00	41.03	0	1	0
0232178 191119	2100	17.6	89475.00	41.08	0	1	0
0232278 191119	2100	17.7	89200.00	41.08	0	1	0
0232378 191119	2100	17.8	88962.50	41.00	0	1	0
0232478 191119	2100	17.9	89225.00	40.93	0	1	0
0232578 191119	2100	18.0	89412.50	40.88	0	1	0
0232678 191119	2100	18.1	87650.00	40.78	0	1	0
0232778 191119	2100	18.2	89625.00	40.75	0	1	0
0232878 191119	2100	18.3	90450.00	40.65	0	1	0
0232988 191119	2100	18.4	90950.00	40.65	0	1	0
0233088 191119	2100	18.5	88700.00	40.87	0	1	0
0233188 191119	2100	18.6	92037.50	40.78	0	1	0
0233288 191119	2100	18.7	88800.00	40.90	0	1	0
0233388 191119	2100	18.8	89962.50	40.88	0	1	0
0233488 191119	2100	18.9	88512.50	40.93	0	1	0
0233588 191119	2100	19.0	89362.50	40.89	0	1	0
0233688 191119	2100	19.1	89387.50	40.89	0	1	0
0233788 191119	2100	19.2	92137.50	40.97	0	1	0
0233887 191119	2100	19.3	92337.50	41.08	0	1	0
0233998 191119	2100	19.4	89375.00	41.17	0	1	0
0234097 191119	2100	19.5	90237.50	41.10	0	1	0
0234197 191119	2100	19.6	89725.00	41.17	0	1	0
0234297 191119	2100	19.7	89687.50	41.06	0	1	0
0234397 191119	2100	19.8	90225.00	41.10	0	1	0
0234497 191119	2100	19.9	89675.00	41.11	0	1	0
0234597 191119	2100	20.0	91562.50	41.17	0	1	0
0234697 191119	2100	20.1	89862.50	41.27	0	1	0
0234797 191119	2100	20.2	90962.50	41.29	0	1	0
0234897 191119	2100	20.3	91562.50	41.23	0	1	0
0235007 191119	2100	20.4	90837.50	41.20	0	1	0
0235097 191119	2100	20.5	90337.50	41.27	0	1	0
0235197 191119	2100	20.6	89000.00	41.27	0	1	0
0235307 191119	2100	20.7	90087.50	41.24	0	1	0
0235397 191119	2100	20.8	89487.50	41.26	0	1	0
0235507 191119	2100	20.9	90862.50	41.22	0	1	0
0235597 191119	2100	21.0	90637.50	41.28	0	1	0
0235697 191119	2100	21.1	90750.00	41.23	0	1	0
0235806 191119	2100	21.2	90862.50	41.27	0	1	0
0235897 191119	2100	21.3	89337.50	41.27	0	1	0
0236006 191119	2100	21.4	89512.50	41.17	0	1	0
0236106 191119	2100	21.5	90287.50	41.11	0	1	0
0236206 191119	2100	21.6	90250.00	41.11	0	1	0
0236306 191119	2100	21.7	89962.50	41.16	0	1	0
0236406 191119	2100	21.8	91312.50	41.16	0	1	0
0236506 191119	2100	21.9	91000.00	41.24	0	1	0
0236606 191119	2100	22.0	90012.50	41.25	0	1	0
0236706 191119	2100	22.1	91487.50	41.22	0	1	0
0236806 191119	2100	22.2	91775.00	41.25	0	1	0
0236906 191119	2100	22.3	91962.50	41.29	0	1	0
0237016 191119	2100	22.4	90500.00	41.41	0	1	0
0237116 191119	2100	22.5	87762.50	41.45	0	1	0
0237216 191119	2100	22.6	89375.00	41.34	0	1	0
0237316 191119	2100	22.7	88487.50	41.30	0	1	0
0237416 191119	2100	22.8	91087.50	41.24	0	1	0
0237516 191119	2100	22.9	87887.50	41.23	0	1	0
0237616 191119	2100	23.0	90912.50	41.09	0	1	0
0237715 191119	2100	23.1	89825.00	41.13	0	1	0
0237816 191119	2100	23.2	89325.00	41.05	0	1	0
0237915 191119	2100	23.3	88900.00	40.94	0	1	0
0238025 191119	2100	23.4	88900.00	40.80	0	1	0
0238125 191119	2100	23.5	88962.50	40.73	0	1	0
0238225 191119	2100	23.6	90300.00	40.78	0	1	0
0238325 191119	2100	23.7	90600.00	40.83	0	1	0
0238425 191119	2100	23.8	90875.00	40.92	0	1	0
0238525 191119	2100	23.9	89950.00	40.91	0	1	0
0238625 191119	2100	24.0	90925.00	41.00	0	1	0
0238725 191119	2100	24.1	88837.50	41.01	0	1	0
0238825 191119	2100	24.2	89750.00	40.96	0	1	0
0238925 191119	2100	24.3	92587.50	40.98	0	1	0
0239035 191119	2100	24.4	90450.00	41.15	0	1	0
0239125 191119	2100	24.5	90012.50	41.22	0	1	0
0239225 191119	2100	24.6	91050.00	41.26	0	1	0
0239335 191119	2100	24.7	89862.50	41.30	0	1	0
0239424 191119	2100	24.8	87900.00	41.26	0	1	0
0239535 191119	2100	24.9	90825.00	41.13	0	1	0
0239624 191119	2100	25.0	91175.00	41.17	0	1	0
0239724 191119	2100	25.1	90812.50	41.18	0	1	0
0239834 191119	2100	25.2	88587.50	41.27	0	1	0
0239924 191119	2100	25.3	88887.50	41.22	0	1	0
0240034 191119	2100	25.4	90900.00	41.05	0	1	0
0240134 191119	2100	25.5	90812.50	41.07	0	1	0
0240234 191119	2100	25.6	89887.50	41.11	0	1	0
0240334 191119	2100	25.7	88225.00	41.05	0	1	0
0240434 191119	2100	25.8	90900.00	40.98	0	1	0
0240534 191119	2100	25.9	90675.00	41.12	0	1	0
0240634 191119	2100	26.0	90700.00	41.11	0	1	0
0240734 191119	2100	26.1	91662.50	41.09	0	1	0
0240834 191119	2100	26.2	91287.50	41.13	0	1	0
0240934 191119	2100	26.3	90225.00	41.25	0	1	0
0241044 191119	2100	26.4	90962.50	41.31	0	1	0
0241144 191119	2100	26.5	90575.00	41.31	0	1	0
0241244 191119	2100	26.6	87712.50	41.30	0	1	0
0241344 191119	2100	26.7	88437.50	41.20	0	1	0
0241444 191119	2100	26.8	91900.00	41.21	0	1	0
0241544 191119	2100	26.9	87662.50	41.26	0	1	0
0241644 191119	2100	27.0	89775.00	41.12	0	1	0
0241743 191119	2100	27.1	89050.00	41.08	0	1	0
0241843 191119	2100	27.2	92100.00	40.96	0	1	0
0241943 191119	2100	27.3	90562.50	41.00	0	1	0
0242053 191119	2100	27.4	90062.50	41.01	0	1	0
0242153 191119	2100	27.5	88912.50	40.97	0	1	0
0242253 191119	2100	27.6	89900.00	40.90	0	1	0
0242353 191119	2100	27.7	87475.00	41.00	0	1	0
0242453 191119	2100	27.8	87637.50	40.95	0	1	0
0242553 191119	2100	27.9	90562.50	40.76	0	1	0
0242653 191119	2100	28.0	91400.00	40.89	0	1	0
0242753 191119	2100	28.1	89837.50	40.96	0	1	0
0242853 191119	2100	28.2	90650.00	41.00	0	1	0
0242953 191119	2100	28.3	88387.50	40.94	0	1	0
0243063 191119	2100	28.4	91525.00	40.84	0	1	0
0243153 191119	2100	28.5	89000.00	40.90	0	1	0
0243253 191119	2100	28.6	88112.50	40.91	0	1	0
0243353 191119	2100	28.7	91375.00	40.83	0	1	0
0243453 191119	2100	28.8	89150.00	41.00	0	1	0
0243553 191119	2100	28.9	88800.00	41.07	0	1	0
0243653 191119	2100	29.0	88550.00	40.99	0	1	0
0243752 191119	2100	29.1	90400.00	40.86	0	1	0
0243852 191119	2100	29.2	89975.00	40.89	0	1	0
0243952 191119	2100	29.3	90862.50	40.86	0	1	0
0244062 191119	2100	29.4	92425.00	40.97	0	1	0
0244162 191119	2100	29.5	91075.00	41.01	0	1	0
0244262 191119	2100	29.6	90437.50	41.10	0	1	0
0244362 191119	2100	29.7	89625.00	41.21	0	1	0
0244462 191119	2100	29.8	89750.00	41.13	0	1	0
0244562 191119	2100	29.9	90225.00	41.16	0	1	0
0244662 191119	2100	30.0	90925.00	41.22	0	1	0
0244762 191119	2100	30.1	90187.50	41.33	0	1	0
0244862 191119	2100	30.2	91512.50	41.32	0	1	0
0244962 191119	2100	30.3	91287.50	41.39	0	1	0
0245072 191119	2100	30.4	89300.00	41.41	0	1	0
0245172 191119	2100	30.5	89737.50	41.26	0	1	0
0245272 191119	2100	30.6	90000.00	41.20	0	1	0
0245372 191119	2100	30.7	90550.00	41.18	0	1	0
0245472 191119	2100	30.8	89225.00	41.23	0	1	0
0245572 191119	2100	30.9	89687.50	41.20	0	1	0
0245671 191119	2100	31.0	88012.50	41.18	0	1	0
0245771 191119	2100	31.1	87612.50	41.05	0	1	0
0245871 191119	2100	31.2	90312.50	40.93	0	1	0
0245971 191119	2100	31.3	89750.00	40.88	0	1	0
0246081 191119	2100	31.4	89125.00	40.81	0	1	0
0246181 191119	2100	31.5	89775.00	40.80	0	1	0
0246281 191119	2100	31.6	91462.50	40.80	0	1	0
0246381 191119	2100	31.7	89750.00	40.87	0	1	0
0246481 191119	2100	31.8	91637.50	40.83	0	1	0
0246581 191119	2100	31.9	90525.00	40.94	0	1	0
0246681 191119	2100	32.0	87550.00	40.98	0	1	0
0246781 191119	2100	32.1	88387.50	40.96	0	1	0
0246881 191119	2100	32.2	90625.00	40.99	0	1	0
0246981 191119	2100	32.3	88912.50	41.01	0	1	0
0247081 191119	2100	32.4	88312.50	40.97	0	1	0
0247181 191119	2100	32.5	88862.50	40.93	0	1	0
0247281 191119	2100	32.6	89650.00	40.89	0	1	0
0247381 191119	2100	32.7	90337.50	40.81	0	1	0
0247481 191119	2100	32.8	89637.50	40.84	0	1	0
0247580 191119	2100	32.9	91062.50	40.75	0	1	0
0247680 191119	2100	33.0	90337.50	40.77	0	1	0
0247780 191119	2100	33.1	89875.00	40.90	0	1	0
0247880 191119	2100	33.2	87912.50	40.96	0	1	0
0247980 191119	2100	33.3	88387.50	40.84	0	1	0
0248090 191119	2100	33.4	91050.00	40.82	0	1	0
0248190 191119	2100	33.5	87150.00	40.94	0	1	0
0248290 191119	2100	33.6	90850.00	40.86	0	1	0
0248390 191119	2100	33.7	90125.00	40.92	0	1	0
0248490 191119	2100	33.8	90987.50	40.91	0	1	0
0248590 191119	2100	33.9	90700.00	40.97	0	1	0
0248690 191119	2100	34.0	90912.50	40.95	0	1	0
0248790 191119	2100	34.1	92000.00	40.98	0	1	0
0248890 191119	2100	34.2	89487.50	41.07	0	1	0
0248990 191119	2100	34.3	90525.00	41.14	0	1	0
0249100 191119	2100	34.4	88937.50	41.24	0	1	0
0249200 191119	2100	34.5	91300.00	41.15	0	1	0
0249300 191119	2100	34.6	89150.00	41.33	0	1	0
0249400 191119	2100	34.7	89137.50	41.26	0	1	0
0249500 191119	2100	34.8	87587.50	41.21	0	1	0
0249599 191119	2100	34.9	88387.50	41.06	0	1	0
0249699 191119	2100	35.0	88937.50	40.95	0	1	0
0249799 191119	2100	35.1	90675.00	40.87	0	1	0
0249899 191119	2100	35.2	88362.50	40.81	0	1	0
0249999 191119	2100	35.3	88675.00	40.76	0	1	0
0250109 191119	2100	35.4	88600.00	40.67	0	1	0
0250199 191119	2100	35.5	90675.00	40.66	0	1	0
0250299 191119	2100	35.6	89212.50	40.63	0	1	0
0250409 191119	2100	35.7	90112.50	40.63	0	1	0
0250499 191119	2100	35.8	92725.00	40.68	0	1	0
0250609 191119	2100	35.9	89812.50	40.91	0	1	0
0250709 191119	2100	36.0	89987.50	40.97	0	1	0
0250799 191119	2100	36.1	87112.50	41.02	0	1	0
0250909 191119	2100	36.2	92800.00	40.86	0	1	0
0251009 191119	2100	36.3	88575.00	41.06	0	1	0
0251109 191119	2100	36.4	87437.50	41.05	0	1	0
0251209 191119	2100	36.5	89162.50	41.00	0	1	0
0251309 191119	2100	36.6	90587.50	40.93	0	1	0
0251409 191119	2100	36.7	90987.50	40.99	0	1	0
0251508 191119	2100	36.8	90262.50	41.03	0	1	0
0251609 191119	2100	36.9	92787.50	40.92	0	1	0
0251708 191119	2100	37.0	90287.50	41.06	0	1	0
0251808 191119	2100	37.1	89837.50	41.07	0	1	0
0251908 191119	2100	37.2	90275.00	41.19	0	1	0
0252008 191119	2100	37.3	88925.00	41.08	0	1	0
0252118 191119	2100	37.4	88925.00	41.09	0	1	0
0252218 191119	2100	37.5	92087.50	41.16	0	1	0
0252318 191119	2100	37.6	87362.50	41.29	0	1	0
0252418 191119	2100	37.7	89487.50	41.15	0	1	0
0252518 191119	2100	37.8	87275.00	41.08	0	1	0
0252618 191119	2100	37.9	91350.00	40.95	0	1	0
0252718 191119	2100	38.0	91225.00	40.88	0	1	0
0252818 191119	2100	38.1	89850.00	40.92	0	1	0
0252918 191119	2100	38.2	90937.50	40.92	0	1	0
0253018 191119	2100	38.3	89425.00	40.95	0	1	0
0253128 191119	2100	38.4	89562.50	40.98	0	1	0
0253227 191119	2100	38.5	90300.00	41.01	0	1	0
0253327 191119	2100	38.6	90150.00	40.92	0	1	0
0253428 191119	2100	38.7	86400.00	41.05	0	1	0
0253527 191119	2100	38.8	89912.50	40.91	0	1	0
0253627 191119	2100	38.9	92012.50	41.03	0	1	0
0253727 191119	2100	39.0	88562.50	41.06	0	1	0
0253827 191119	2100	39.1	89412.50	40.94	0	1	0
0253927 191119	2100	39.2	87462.50	40.92	0	1	0
0254027 191119	2100	39.3	90287.50	40.76	0	1	0
0254137 191119	2100	39.4	91637.50	40.80	0	1	0
0254227 191119	2100	39.5	92200.00	40.90	0	1	0
0254327 191119	2100	39.6	89737.50	40.98	0	1	0
0254437 191119	2100	39.7	89175.00	40.96	0	1	0
0254527 191119	2100	39.8	89662.50	41.09	0	1	0
0254637 191119	2100	39.9	90262.50	41.08	0	1	0
0254727 191119	2100	40.0	90737.50	41.00	0	1	0
0254827 191119	2100	40.1	90112.50	41.10	0	1	0
0254937 191119	2100	40.2	92725.00	41.13	0	1	0
0255027 191119	2100	40.3	89600.00	41.36	0	1	0
0255136 191119	2100	40.4	88875.00	41.33	0	1	0
0255237 191119	2100	40.5	90650.00	41.21	0	1	0
0255336 191119	2100	40.6	88887.50	41.14	0	1	0
0255436 191119	2100	40.7	90300.00	41.10	0	1	0
0255536 191119	2100	40.8	89987.50	41.15	0	1	0
0255636 191119	2100	40.9	89800.00	41.17	0	1	0
0255736 191119	2100	41.0	89937.50	41.15	0	1	0
0255836 191119	2100	41.1	91212.50	41.11	0	1	0
0255936 191119	2100	41.2	90237.50	41.16	0	1	0
0256036 191119	2100	41.3	87812.50	41.05	0	1	0
0256146 191119	2100	41.4	90887.50	40.97	0	1	0
0256246 191119	2100	41.5	90312.50	41.06	0	1	0
0256346 191119	2100	41.6	91575.00	41.04	0	1	0
0256446 191119	2100	41.7	90062.50	41.16	0	1	0
0256546 191119	2100	41.8	91012.50	41.15	0	1	0
0256646 191119	2100	41.9	87450.00	41.20	0	1	0
0256746 191119	2100	42.0	89662.50	41.09	0	1	0
0256846 191119	2100	42.1	90100.00	41.08	0	1	0
0256945 191119	2100	42.2	91525.00	41.03	0	1	0
0257045 191119	2100	42.3	89787.50	41.09	0	1	0
0257155 191119	2100	42.4	88187.50	41.18	0	1	0
0257255 191119	2100	42.5	90775.00	41.06	0	1	0
0257355 191119	2100	42.6	90850.00	41.08	0	1	0
0257455 191119	2100	42.7	88437.50	41.04	0	1	0
0257555 191119	2100	42.8	89537.50	40.97	0	1	0
0257655 191119	2100	42.9	88175.00	40.90	0	1	0
0257755 191119	2100	43.0	88750.00	40.94	0	1	0
0257855 191119	2100	43.1	87962.50	40.90	0	1	0
0257955 191119	2100	43.2	89875.00	40.80	0	1	0
0258055 191119	2100	43.3	88875.00	40.73	0	1	0
0258165 191119	2100	43.4	88800.00	40.68	0	1	0
0258255 191119	2100	43.5	90462.50	40.71	0	1	0
0258355 191119	2100	43.6	89062.50	40.70	0	1	0
0258455 191119	2100	43.7	89512.50	40.62	0	1	0
0258555 191119	2100	43.8	89862.50	40.67	0	1	0
0258665 191119	2100	43.9	90250.00	40.68	0	1	0
0258755 191119	2100	44.0	88512.50	40.77	0	1	0
0258854 191119	2100	44.1	88787.50	40.76	0	1	0
0258964 191119	2100	44.2	90312.50	40.80	0	1	0
0259054 191119	2100	44.3	89300.00	40.82	0	1	0
0259164 191119	2100	44.4	89975.00	40.84	0	1	0
0259264 191119	2100	44.5	87862.50	40.89	0	1	0
0259364 191119	2100	44.6	90362.50	40.77	0	1	0
0259464 191119	2100	44.7	89662.50	40.83	0	1	0
0259564 191119	2100	44.8	90987.50	40.84	0	1	0
0259664 191119	2100	44.9	89625.00	40.89	0	1	0
0259764 191119	2100	45.0	90787.50	40.86	0	1	0
0259864 191119	2100	45.1	87025.00	40.96	0	1	0
0259964 191119	2100	45.2	91537.50	40.89	0	1	0
0300064 191119	2100	45.3	89312.50	40.94	0	1	0
0300174 191119	2100	45.4	90175.00	40.94	0	1	0
0300274 191119	2100	45.5	88875.00	40.95	0	1	0
0300374 191119	2100	45.6	88350.00	41.00	0	1	0
0300474 191119	2100	45.7	88275.00	40.91	0	1	0
0300574 191119	2100	45.8	89337.50	40.84	0	1	0
0300674 191119	2100	45.9	90437.50	40.77	0	1	0
0300773 191119	2100	46.0	89937.50	40.81	0	1	0
0300873 191119	2100	46.1	89100.00	40.77	0	1	0
0300973 191119	2100	46.2	90175.00	40.86	0	1	0
0301073 191119	2100	46.3	89325.00	40.80	0	1	0
0301183 191119	2100	46.4	89287.50	40.80	0	1	0
0301283 191119	2100	46.5	89562.50	40.76	0	1	0
0301383 191119	2100	46.6	91600.00	40.79	0	1	0
0301483 191119	2100	46.7	88325.00	40.94	0	1	0
0301583 191119	2100	46.8	89937.50	40.94	0	1	0
0301683 191119	2100	46.9	91525.00	40.97	0	1	0
0301783 191119	2100	47.0	88025.00	41.01	0	1	0
0301883 191119	2100	47.1	88550.00	40.93	0	1	0
0301983 191119	2100	47.2	89512.50	40.90	0	1	0
0302083 191119	2100	47.3	90375.00	40.87	0	1	0
0302193 191119	2100	47.4	88962.50	40.92	0	1	0
0302283 191119	2100	47.5	88812.50	40.91	0	1	0
0302383 191119	2100	47.6	90112.50	40.87	0	1	0
0302483 191119	2100	47.7	87950.00	40.81	0	1	0
0302583 191119	2100	47.8	89750.00	40.79	0	1	0
0302693 191119	2100	47.9	90962.50	40.78	0	1	0
0302783 191119	2100	48.0	89750.00	40.76	0	1	0
0302882 191119	2100	48.1	91650.00	40.83	0	1	0
0302982 191119	2100	48.2	88887.50	40.97	0	1	0
0303082 191119	2100	48.3	90450.00	40.94	0	1	0
0303192 191119	2100	48.4	88837.50	40.95	0	1	0
0303292 191119	2100	48.5	90187.50	40.94	0	1	0
0303392 191119	2100	48.6	89225.00	41.00	0	1	0
0303492 191119	2100	48.7	88012.50	40.96	0	1	0
0303592 191119	2100	48.8	89312.50	40.97	0	1	0
0303692 191119	2100	48.9	90825.00	40.95	0	1	0
0303792 191119	2100	49.0	89862.50	40.94	0	1	0
0303892 191119	2100	49.1	88962.50	40.95	0	1	0
0303992 191119	2100	49.2	87862.50	40.83	0	1	0
0304092 191119	2100	49.3	91187.50	40.78	0	1	0
0304202 191119	2100	49.4	90737.50	40.81	0	1	0
0304302 191119	2100	49.5	89862.50	40.90	0	1	0
0304402 191119	2100	49.6	90625.00	40.88	0	1	0
0304502 191119	2100	49.7	90662.50	40.95	0	1	0
0304601 191119	2100	49.8	91287.50	41.07	0	1	0
0304702 191119	2100	49.9	89262.50	41.15	0	1	0
0304801 191119	2100	50.0	89900.00	41.08	0	1	0
0304901 191119	2100	50.1	90437.50	41.09	0	1	0
0305001 191119	2100	50.2	91112.50	41.15	0	1	0
0305101 191119	2100	50.3	88437.50	41.30	0	1	0
0305211 191119	2100	50.4	88275.00	41.17	0	1	0
0305311 191119	2100	50.5	89875.00	41.06	0	1	0
0305411 191119	2100	50.6	89525.00	41.06	0	1	0
0305511 191119	2100	50.7	88037.50	41.01	0	1	0
0305611 191119	2100	50.8	90137.50	40.90	0	1	0
0305711 191119	2100	50.9	90700.00	40.85	0	1	0
0305811 191119	2100	51.0	90650.00	40.91	0	1	0
0305911 191119	2100	51.1	85500.00	40.94	0	1	0
0306011 191119	2100	51.2	88975.00	40.72	0	1	0
0306111 191119	2100	51.3	89225.00	40.63	0	1	0
0306211 191119	2100	51.4	90100.00	40.66	0	1	0
0306311 191119	2100	51.5	90737.50	40.74	0	1	0
0306411 191119	2100	51.6	90375.00	40.78	0	1	0
0306510 191119	2100	51.7	90787.50	40.82	0	1	0
0306610 191119	2100	51.8	89487.50	40.94	0	1	0
0306710 191119	2100	51.9	90162.50	40.91	0	1	0
0306810 191119	2100	52.0	86700.00	40.89	0	1	0
0306910 191119	2100	52.1	91225.00	40.71	0	1	0
0307010 191119	2100	52.2	88962.50	40.97	0	1	0
0307110 191119	2100	52.3	89875.00	40.97	0	1	0
0307220 191119	2100	52.4	91437.50	41.00	0	1	0
0307320 191119	2100	52.5	90650.00	41.06	0	1	0
0307420 191119	2100	52.6	89687.50	41.05	0	1	0
0307520 191119	2100	52.7	90662.50	41.02	0	1	0
0307620 191119	2100	52.8	91212.50	41.02	0	1	0
0307720 191119	2100	52.9	92150.00	41.10	0	1	0
0307820 191119	2100	53.0	90687.50	41.19	0	1	0
0307920 191119	2100	53.1	89912.50	41.36	0	1	0
0308020 191119	2100	53.2	87475.00	41.31	0	1	0
0308120 191119	2100	53.3	91887.50	41.24	0	1	0
0308230 191119	2100	53.4	88712.50	41.33	0	1	0
0308329 191119	2100	53.5	88712.50	41.21	0	1	0
0308430 191119	2100	53.6	88800.00	41.12	0	1	0
0308529 191119	2100	53.7	89150.00	41.08	0	1	0
0308629 191119	2100	53.8	88650.00	41.01	0	1	0
0308729 191119	2100	53.9	88962.50	40.90	0	1	0
0308829 191119	2100	54.0	89225.00	40.75	0	1	0
0308929 191119	2100	54.1	90325.00	40.69	0	1	0
0309029 191119	2100	54.2	90450.00	40.71	0	1	0
0309129 191119	2100	54.3	88825.00	40.84	0	1	0
0309239 191119	2100	54.4	89912.50	40.70	0	1	0
0309339 191119	2100	54.5	89912.50	40.76	0	1	0
0309429 191119	2100	54.6	89900.00	40.81	0	1	0
0309539 191119	2100	54.7	89887.50	40.86	0	1	0
0309639 191119	2100	54.8	89712.50	40.89	0	1	0
0309739 191119	2100	54.9	92850.00	40.94	0	1	0
0309839 191119	2100	55.0	89412.50	41.12	0	1	0
0309929 191119	2100	55.1	89887.50	41.12	0	1	0
0310039 191119	2100	55.2	90137.50	41.10	0	1	0
0310138 191119	2100	55.3	88462.50	41.09	0	1	0
0310238 191119	2100	55.4	90237.50	41.07	0	1	0
0310338 191119	2100	55.5	90237.50	41.09	0	1	0
0310438 191119	2100	55.6	90287.50	41.10	0	1	0
0310538 191119	2100	55.7	88825.00	41.12	0	1	0
0310638 191119	2100	55.8	88362.50	41.07	0	1	0
0310738 191119	2100	55.9	89875.00	41.01	0	1	0
0310838 191119	2100	56.0	89550.00	40.88	0	1	0
0310938 191119	2100	56.1	90525.00	40.88	0	1	0
0311038 191119	2100	56.2	90237.50	40.91	0	1	0
0311138 191119	2100	56.3	89262.50	40.92	0	1	0
0311248 191119	2100	56.4	92587.50	40.95	0	1	0
0311348 191119	2100	56.5	92587.50	41.06	0	1	0
0311448 191119	2100	56.6	90950.00	41.16	0	1	0
0311548 191119	2100	56.7	89237.50	41.19	0	1	0
0311648 191119	2100	56.8	90487.50	41.21	0	1	0
0311748 191119	2100	56.9	90462.50	41.31	0	1	0
0311848 191119	2100	57.0	90637.50	41.33	0	1	0
0311948 191119	2100	57.1	89362.50	41.38	0	1	0
0312048 191119	2100	57.2	86775.00	41.33	0	1	0
0312148 191119	2100	57.3	88850.00	41.18	0	1	0
0312257 191119	2100	57.4	91787.50	41.16	0	1	0
0312357 191119	2100	57.5	91550.00	41.12	0	1	0
0312457 191119	2100	57.6	89637.50	41.07	0	1	0
0312557 191119	2100	57.7	90900.00	41.02	0	1	0
0312657 191119	2100	57.8	87112.50	41.09	0	1	0
0312757 191119	2100	57.9	90975.00	40.94	0	1	0
0312857 191119	2100	58.0	88950.00	40.96	0	1	0
0312957 191119	2100	58.1	90975.00	40.89	0	1	0
0313057 191119	2100	58.2	91350.00	40.96	0	1	0
0313157 191119	2100	58.3	89687.50	41.16	0	1	0
0313267 191119	2100	58.4	89262.50	41.20	0	1	0
0313357 191119	2100	58.5	89887.50	41.09	0	1	0
0313457 191119	2100	58.6	86962.50	41.01	0	1	0
0313567 191119	2100	58.7	89487.50	40.89	0	1	0
0313657 191119	2100	58.8	91437.50	40.83	0	1	0
0313767 191119	2100	58.9	88912.50	41.02	0	1	0
0313857 191119	2100	59.0	88762.50	40.93	0	1	0
0313956 191119	2100	59.1	91287.50	40.92	0	1	0
0314066 191119	2100	59.2	90412.50	40.94	0	1	0
0314156 191119	2100	59.3	90700.00	40.89	0	1	0
0314266 191119	2100	59.4	90337.50	40.94	0	1	0
0314366 191119	2100	59.5	90600.00	40.99	0	1	0
0314466 191119	2100	59.6	90925.00	41.02	0	1	0
0314566 191119	2100	59.7	89100.00	41.20	0	1	0
0314666 191119	2100	59.8	88662.50	41.18	0	1	0
0314766 191119	2100	59.9	91287.50	41.06	0	1	0
0314867 191119	2101	0.0	90200.00	41.16	0	1	0
0314967 191119	2101	0.1	91025.00	41.23	0	1	0
0315067 191119	2101	0.2	89762.50	41.22	0	1	0
0315167 191119	2101	0.3	88150.00	41.19	0	1	0
0315277 191119	2101	0.4	90387.50	41.07	0	1	0
0315377 191119	2101	0.5	91375.00	41.07	0	1	0
0315477 191119	2101	0.6	89125.00	41.11	0	1	0
0315576 191119	2101	0.7	90000.00	41.03	0	1	0
0315676 191119	2101	0.8	91387.50	41.07	0	1	0
0315776 191119	2101	0.9	90662.50	41.19	0	1	0
0315876 191119	2101	1.0	90025.00	41.16	0	1	0
0315976 191119	2101	1.1	91875.00	41.16	0	1	0
0316076 191119	2101	1.2	91900.00	41.19	0	1	0
0316176 191119	2101	1.3	88737.50	41.29	0	1	0
0316286 191119	2101	1.4	91925.00	41.32	0	1	0
0316386 191119	2101	1.5	91025.00	41.39	0	1	0
0316486 191119	2101	1.6	89025.00	41.37	0	1	0
0316586 191119	2101	1.7	89062.50	41.37	0	1	0
0316686 191119	2101	1.8	89600.00	41.32	0	1	0
0316786 191119	2101	1.9	88350.00	41.24	0	1	0
0316886 191119	2101	2.0	90700.00	41.14	0	1	0
0316986 191119	2101	2.1	91275.00	41.17	0	1	0
0317086 191119	2101	2.2	87962.50	41.14	0	1	0
0317186 191119	2101	2.3	91475.00	40.96	0	1	0
0317286 191119	2101	2.4	90337.50	41.09	0	1	0
0317386 191119	2101	2.5	88987.50	41.02	0	1	0
0317486 191119	2101	2.6	89325.00	40.92	0	1	0
0317585 191119	2101	2.7	87612.50	40.94	0	1	0
0317685 191119	2101	2.8	90012.50	40.87	0	1	0
0317786 191119	2101	2.9	88862.50	40.89	0	1	0
0317885 191119	2101	3.0	92225.00	40.91	0	1	0
0317985 191119	2101	3.1	90612.50	40.98	0	1	0
0318085 191119	2101	3.2	88812.50	40.95	0	1	0
0318185 191119	2101	3.3	91375.00	40.99	0	1	0
0318295 191119	2101	3.4	90837.50	40.99	0	1	0
0318395 191119	2101	3.5	88500.00	41.01	0	1	0
0318495 191119	2101	3.6	89825.00	40.99	0	1	0
0318595 191119	2101	3.7	90850.00	41.01	0	1	0
0318695 191119	2101	3.8	88950.00	41.16	0	1	0
0318795 191119	2101	3.9	90037.50	41.11	0	1	0
0318895 191119	2101	4.0	91675.00	41.16	0	1	0
0318995 191119	2101	4.1	88887.50	41.14	0	1	0
0319095 191119	2101	4.2	91825.00	41.06	0	1	0
0319195 191119	2101	4.3	88275.00	41.19	0	1	0
0319305 191119	2101	4.4	87675.00	41.05	0	1	0
0319405 191119	2101	4.5	88550.00	40.91	0	1	0
0319505 191119	2101	4.6	87787.50	40.91	0	1	0
0319604 191119	2101	4.7	91025.00	40.82	0	1	0
0319704 191119	2101	4.8	90750.00	40.83	0	1	0
0319804 191119	2101	4.9	90137.50	40.91	0	1	0
0319904 191119	2101	5.0	90225.00	40.92	0	1	0
0320004 191119	2101	5.1	89537.50	40.85	0	1	0
0320104 191119	2101	5.2	93012.50	40.88	0	1	0
0320204 191119	2101	5.3	89225.00	40.93	0	1	0
0320314 191119	2101	5.4	91450.00	40.98	0	1	0
0320414 191119	2101	5.5	90612.50	41.15	0	1	0
0320504 191119	2101	5.6	89400.00	41.24	0	1	0
0320614 191119	2101	5.7	90000.00	41.31	0	1	0
0320714 191119	2101	5.8	91675.00	41.27	0	1	0
0320814 191119	2101	5.9	92362.50	41.31	0	1	0
0320914 191119	2101	6.0	90787.50	41.41	0	1	0
0321014 191119	2101	6.1	88775.00	41.43	0	1	0
0321114 191119	2101	6.2	89212.50	41.40	0	1	0
0321214 191119	2101	6.3	87362.50	41.23	0	1	0
0321314 191119	2101	6.4	89750.00	41.14	0	1	0
0321414 191119	2101	6.5	89487.50	41.07	0	1	0
0321513 191119	2101	6.6	91537.50	41.02	0	1	0
0321614 191119	2101	6.7	92250.00	41.11	0	1	0
0321713 191119	2101	6.8	89387.50	41.21	0	1	0
0321813 191119	2101	6.9	88787.50	41.11	0	1	0
0321913 191119	2101	7.0	90500.00	40.95	0	1	0
0322013 191119	2101	7.1	90675.00	40.94	0	1	0
0322113 191119	2101	7.2	89950.00	41.02	0	1	0
0322213 191119	2101	7.3	85987.50	41.06	0	1	0
0322323 191119	2101	7.4	90900.00	40.99	0	1	0
0322423 191119	2101	7.5	91000.00	41.05	0	1	0
0322523 191119	2101	7.6	90637.50	41.11	0	1	0
0322623 191119	2101	7.7	90175.00	41.07	0	1	0
0322723 191119	2101	7.8	88925.00	40.98	0	1	0
0322823 191119	2101	7.9	88600.00	40.96	0	1	0
0322923 191119	2101	8.0	89700.00	40.95	0	1	0
0323023 191119	2101	8.1	87187.50	40.91	0	1	0
0323123 191119	2101	8.2	87312.50	40.76	0	1	0
0323223 191119	2101	8.3	90362.50	40.64	0	1	0
0323322 191119	2101	8.4	92300.00	40.84	0	1	0
0323433 191119	2101	8.5	89500.00	40.90	0	1	0
0323532 191119	2101	8.6	90487.50	40.83	0	1	0
0323632 191119	2101	8.7	88700.00	40.82	0	1	0
0323732 191119	2101	8.8	89175.00	40.76	0	1	0
0323832 191119	2101	8.9	88600.00	40.77	0	1	0
0323932 191119	2101	9.0	90700.00	40.77	0	1	0
0324032 191119	2101	9.1	91237.50	40.81	0	1	0
0324132 191119	2101	9.2	91700.00	41.00	0	1	0
0324232 191119	2101	9.3	89350.00	41.19	0	1	0
0324332 191119	2101	9.4	88962.50	41.15	0	1	0
0324432 191119	2101	9.5	90275.00	41.00	0	1	0
0324532 191119	2101	9.6	90037.50	41.03	0	1	0
0324642 191119	2101	9.7	87012.50	41.01	0	1	0
0324732 191119	2101	9.8	89387.50	40.94	0	1	0
0324842 191119	2101	9.9	89800.00	40.95	0	1	0
0324941 191119	2101	10.0	89175.00	41.00	0	1	0
0325041 191119	2101	10.1	90600.00	40.93	0	1	0
0325141 191119	2101	10.2	90150.00	40.90	0	1	0
0325241 191119	2101	10.3	90837.50	40.83	0	1	0
0325341 191119	2101	10.4	87450.00	40.90	0	1	0
0325441 191119	2101	10.5	88962.50	40.83	0	1	0
0325541 191119	2101	10.6	90087.50	40.77	0	1	0
0325640 191119	2101	10.7	90462.50	40.78	0	1	0
0325740 191119	2101	10.8	90625.00	40.93	0	1	0
0325840 191119	2101	10.9	88662.50	40.99	0	1	0
0325940 191119	2101	11.0	91062.50	40.94	0	1	0
0326040 191119	2101	11.1	89462.50	41.02	0	1	0
0326140 191119	2101	11.2	90900.00	40.97	0	1	0
0326240 191119	2101	11.3	90362.50	41.00	0	1	0
0326340 191119	2101	11.4	91150.00	40.98	0	1	0
0326450 191119	2101	11.5	89137.50	41.15	0	1	0
0326550 191119	2101	11.6	90250.00	41.16	0	1	0
0326650 191119	2101	11.7	91212.50	41.16	0	1	0
0326750 191119	2101	11.8	90462.50	41.20	0	1	0
0326850 191119	2101	11.9	90075.00	41.19	0	1	0
0326950 191119	2101	12.0	91525.00	41.25	0	1	0
0327050 191119	2101	12.1	87862.50	41.27	0	1	0
0327150 191119	2101	12.2	89525.00	41.20	0	1	0
0327250 191119	2101	12.3	89487.50	41.14	0	1	0
0327350 191119	2101	12.4	89450.00	41.10	0	1	0
0327460 191119	2101	12.5	91950.00	41.02	0	1	0
0327559 191119	2101	12.6	88537.50	41.15	0	1	0
0327659 191119	2101	12.7	90175.00	41.07	0	1	0
0327759 191119	2101	12.8	89500.00	41.03	0	1	0
0327859 191119	2101	12.9	90200.00	40.98	0	1	0
0327959 191119	2101	13.0	88212.50	40.99	0	1	0
0328059 191119	2101	13.1	90375.00	40.84	0	1	0
0328159 191119	2101	13.2	92475.00	40.95	0	1	0
0328259 191119	2101	13.3	89612.50	41.09	0	1	0
0328359 191119	2101	13.4	91025.00	41.09	0	1	0
0328469 191119	2101	13.5	91550.00	41.16	0	1	0
0328559 191119	2101	13.6	89362.50	41.14	0	1	0
0328669 191119	2101	13.7	89012.50	41.18	0	1	0
0328769 191119	2101	13.8	89387.50	41.13	0	1	0
0328869 191119	2101	13.9	90487.50	41.12	0	1	0
0328969 191119	2101	14.0	89600.00	41.14	0	1	0
0329069 191119	2101	14.1	91637.50	41.20	0	1	0
0329169 191119	2101	14.2	88500.00	41.26	0	1	0
0329269 191119	2101	14.3	89925.00	41.08	0	1	0
0329368 191119	2101	14.4	89900.00	41.09	0	1	0
0329468 191119	2101	14.5	90800.00	41.04	0	1	0
0329568 191119	2101	14.6	89287.50	41.01	0	1	0
0329668 191119	2101	14.7	88387.50	41.00	0	1	0
0329768 191119	2101	14.8	90537.50	40.98	0	1	0
0329868 191119	2101	14.9	88675.00	41.03	0	1	0
0329968 191119	2101	15.0	90187.50	40.95	0	1	0
0330068 191119	2101	15.1	90075.00	40.97	0	1	0
0330168 191119	2101	15.2	90175.00	40.90	0	1	0
0330268 191119	2101	15.3	89162.50	40.98	0	1	0
0330368 191119	2101	15.4	88837.50	40.94	0	1	0
0330478 191119	2101	15.5	90575.00	40.90	0	1	0
0330578 191119	2101	15.6	91562.50	40.89	0	1	0
0330678 191119	2101	15.7	88350.00	40.99	0	1	0
0330778 191119	2101	15.8	89962.50	40.99	0	1	0
0330878 191119	2101	15.9	91537.50	40.96	0	1	0
0330978 191119	2101	16.0	93100.00	41.09	0	1	0
0331078 191119	2101	16.1	89450.00	41.22	0	1	0
0331178 191119	2101	16.2	89487.50	41.19	0	1	0
0331277 191119	2101	16.3	86912.50	41.16	0	1	0
0331377 191119	2101	16.4	88650.00	41.06	0	1	0
0331487 191119	2101	16.5	92000.00	41.05	0	1	0
0331587 191119	2101	16.6	87325.00	41.12	0	1	0
0331687 191119	2101	16.7	87862.50	40.92	0	1	0
0331787 191119	2101	16.8	90337.50	40.90	0	1	0
0331887 191119	2101	16.9	88362.50	40.92	0	1	0
0331987 191119	2101	17.0	88837.50	40.78	0	1	0
0332087 191119	2101	17.1	89325.00	40.59	0	1	0
0332187 191119	2101	17.2	89875.00	40.58	0	1	0
0332287 191119	2101	17.3	90850.00	40.60	0	1	0
0332387 191119	2101	17.4	91362.50	40.77	0	1	0
0332487 191119	2101	17.5	91850.00	40.90	0	1	0
0332587 191119	2101	17.6	90462.50	40.89	0	1	0
0332697 191119	2101	17.7	88325.00	41.03	0	1	0
0332787 191119	2101	17.8	89850.00	41.05	0	1	0
0332897 191119	2101	17.9	91175.00	41.03	0	1	0
0332997 191119	2101	18.0	91225.00	41.16	0	1	0
0333087 191119	2101	18.1	88100.00	41.26	0	1	0
0333197 191119	2101	18.2	90987.50	41.21	0	1	0
0333287 191119	2101	18.3	89425.00	41.26	0	1	0
0333397 191119	2101	18.4	90412.50	41.19	0	1	0
0333497 191119	2101	18.5	89087.50	41.15	0	1	0
0333597 191119	2101	18.6	90562.50	41.03	0	1	0
0333696 191119	2101	18.7	89275.00	41.03	0	1	0
0333797 191119	2101	18.8	91612.50	41.07	0	1	0
0333896 191119	2101	18.9	90925.00	41.15	0	1	0
0333996 191119	2101	19.0	88512.50	41.14	0	1	0
0334096 191119	2101	19.1	88337.50	41.02	0	1	0
0334196 191119	2101	19.2	91237.50	41.03	0	1	0
0334296 191119	2101	19.3	90212.50	41.04	0	1	0
0334396 191119	2101	19.4	88475.00	41.08	0	1	0
0334506 191119	2101	19.5	89300.00	40.99	0	1	0
0334606 191119	2101	19.6	87837.50	41.00	0	1	0
0334706 191119	2101	19.7	90025.00	40.88	0	1	0
0334806 191119	2101	19.8	91925.00	40.91	0	1	0
0334906 191119	2101	19.9	89387.50	40.93	0	1	0
0335006 191119	2101	20.0	89275.00	40.86	0	1	0
0335106 191119	2101	20.1	92487.50	40.89	0	1	0
0335206 191119	2101	20.2	89775.00	41.08	0	1	0
0335306 191119	2101	20.3	89700.00	41.01	0	1	0
0335406 191119	2101	20.4	89712.50	40.99	0	1	0
0335516 191119	2101	20.5	87762.50	41.04	0	1	0
0335616 191119	2101	20.6	91800.00	40.97	0	1	0
0335715 191119	2101	20.7	90312.50	41.15	0	1	0
0335815 191119	2101	20.8	90600.00	41.17	0	1	0
0335915 191119	2101	20.9	89775.00	41.11	0	1	0
0336015 191119	2101	21.0	90025.00	41.12	0	1	0
0336115 191119	2101	21.1	87762.50	41.16	0	1	0
0336215 191119	2101	21.2	87937.50	40.95	0	1	0
0336315 191119	2101	21.3	90900.00	40.86	0	1	0
0336415 191119	2101	21.4	90900.00	40.92	0	1	0
0336515 191119	2101	21.5	89637.50	40.97	0	1	0
0336615 191119	2101	21.6	89550.00	41.05	0	1	0
0336725 191119	2101	21.7	89187.50	40.95	0	1	0
0336815 191119	2101	21.8	90412.50	40.90	0	1	0
0336925 191119	2101	21.9	89937.50	40.89	0	1	0
0337015 191119	2101	22.0	91062.50	40.90	0	1	0
0337115 191119	2101	22.1	88750.00	40.95	0	1	0
0337225 191119	2101	22.2	89562.50	40.99	0	1	0
0337315 191119	2101	22.3	88612.50	41.07	0	1	0
0337425 191119	2101	22.4	89250.00	40.96	0	1	0
0337525 191119	2101	22.5	90312.50	40.89	0	1	0
0337625 191119	2101	22.6	89937.50	40.92	0	1	0
0337724 191119	2101	22.7	90550.00	40.94	0	1	0
0337824 191119	2101	22.8	90337.50	41.00	0	1	0
0337924 191119	2101	22.9	90700.00	40.99	0	1	0
0338024 191119	2101	23.0	89762.50	41.03	0	1	0
0338124 191119	2101	23.1	86737.50	40.97	0	1	0
0338224 191119	2101	23.2	89300.00	40.88	0	1	0
0338324 191119	2101	23.3	89525.00	40.87	0	1	0
0338424 191119	2101	23.4	91475.00	40.91	0	1	0
0338534 191119	2101	23.5	91750.00	41.01	0	1	0
0338634 191119	2101	23.6	89950.00	41.07	0	1	0
0338734 191119	2101	23.7	90450.00	41.07	0	1	0
0338834 191119	2101	23.8	90537.50	41.07	0	1	0
0338934 191119	2101	23.9	93062.50	41.08	0	1	0
0339034 191119	2101	24.0	89212.50	41.18	0	1	0
0339134 191119	2101	24.1	89700.00	41.16	0	1	0
0339234 191119	2101	24.2	90312.50	41.29	0	1	0
0339334 191119	2101	24.3	88075.00	41.34	0	1	0
0339434 191119	2101	24.4	89975.00	41.27	0	1	0
0339543 191119	2101	24.5	89387.50	41.21	0	1	0
0339643 191119	2101	24.6	89775.00	41.10	0	1	0
0339743 191119	2101	24.7	89400.00	41.09	0	1	0
0339843 191119	2101	24.8	89862.50	41.04	0	1	0
0339943 191119	2101	24.9	88287.50	41.01	0	1	0
0340043 191119	2101	25.0	90975.00	40.80	0	1	0
0340143 191119	2101	25.1	89025.00	40.88	0	1	0
0340243 191119	2101	25.2	90137.50	40.85	0	1	0
0340343 191119	2101	25.3	90612.50	40.84	0	1	0
0340443 191119	2101	25.4	92237.50	40.95	0	1	0
0340543 191119	2101	25.5	90412.50	41.06	0	1	0
0340643 191119	2101	25.6	89650.00	41.10	0	1	0
0340743 191119	2101	25.7	89462.50	41.10	0	1	0
0340843 191119	2101	25.8	89950.00	41.10	0	1	0
0340943 191119	2101	25.9	90212.50	41.10	0	1	0
0341043 191119	2101	26.0	89537.50	41.19	0	1	0
0341143 191119	2101	26.1	89350.00	41.13	0	1	0
0341243 191119	2101	26.2	92362.50	41.14	0	1	0
0341343 191119	2101	26.3	91287.50	41.24	0	1	0
0341443 191119	2101	26.4	90375.00	41.27	0	1	0
0341553 191119	2101	26.5	90312.50	41.19	0	1	0
0341653 191119	2101	26.6	90550.00	41.18	0	1	0
0341753 191119	2101	26.7	88025.00	41.22	0	1	0
0341853 191119	2101	26.8	87850.00	41.16	0	1	0
0341952 191119	2101	26.9	91225.00	41.06	0	1	0
0342052 191119	2101	27.0	90500.00	41.11	0	1	0
0342152 191119	2101	27.1	91000.00	41.15	0	1	0
0342252 191119	2101	27.2	90687.50	41.23	0	1	0
0342352 191119	2101	27.3	87737.50	41.15	0	1	0
0342452 191119	2101	27.4	89475.00	40.99	0	1	0
0342562 191119	2101	27.5	89812.50	40.95	0	1	0
0342662 191119	2101	27.6	91162.50	40.93	0	1	0
0342762 191119	2101	27.7	87162.50	40.96	0	1	0
0342862 191119	2101	27.8	90137.50	40.92	0	1	0
0342962 191119	2101	27.9	90375.00	41.02	0	1	0
0343062 191119	2101	28.0	89037.50	40.98	0	1	0
0343162 191119	2101	28.1	92487.50	40.92	0	1	0
0343262 191119	2101	28.2	88825.00	40.98	0	1	0
0343362 191119	2101	28.3	88525.00	40.90	0	1	0
0343462 191119	2101	28.4	88862.50	40.94	0	1	0
0343572 191119	2101	28.5	89737.50	40.91	0	1	0
0343662 191119	2101	28.6	89925.00	40.90	0	1	0
0343772 191119	2101	28.7	87687.50	40.85	0	1	0
0343871 191119	2101	28.8	88462.50	40.87	0	1	0
0343971 191119	2101	28.9	89650.00	40.80	0	1	0
0344071 191119	2101	29.0	90812.50	40.76	0	1	0
0344161 191119	2101	29.1	88637.50	40.84	0	1	0
0344271 191119	2101	29.2	89225.00	40.67	0	1	0
0344371 191119	2101	29.3	88875.00	40.69	0	1	0
0344471 191119	2101	29.4	91650.00	40.70	0	1	0
0344571 191119	2101	29.5	89000.00	40.83	0	1	0
0344671 191119	2101	29.6	91112.50	40.80	0	1	0
0344771 191119	2101	29.7	90062.50	40.85	0	1	0
0344871 191119	2101	29.8	90787.50	40.96	0	1	0
0344971 191119	2101	29.9	89862.50	41.06	0	1	0
0345071 191119	2101	30.0	89525.00	41.07	0	1	0
0345171 191119	2101	30.1	90875.00	41.01	0	1	0
0345271 191119	2101	30.2	90875.00	41.11	0	1	0
0345371 191119	2101	30.3	89387.50	41.19	0	1	0
0345471 191119	2101	30.4	90450.00	41.21	0	1	0
0345581 191119	2101	30.5	91025.00	41.16	0	1	0
0345681 191119	2101	30.6	89075.00	41.25	0	1	0
0345781 191119	2101	30.7	91462.50	41.16	0	1	0
0345880 191119	2101	30.8	90037.50	41.22	0	1	0
0345980 191119	2101	30.9	90450.00	41.19	0	1	0
0346080 191119	2101	31.0	90162.50	41.21	0	1	0
0346180 191119	2101	31.1	88187.50	41.24	0	1	0
0346280 191119	2101	31.2	89350.00	41.12	0	1	0
0346380 191119	2101	31.3	91225.00	41.05	0	1	0
0346480 191119	2101	31.4	89525.00	41.13	0	1	0
0346590 191119	2101	31.5	90437.50	41.09	0	1	0
0346690 191119	2101	31.6	91675.00	41.07	0	1	0
0346790 191119	2101	31.7	87650.00	41.18	0	1	0
0346890 191119	2101	31.8	90587.50	41.01	0	1	0
0346990 191119	2101	31.9	89700.00	41.04	0	1	0
0347090 191119	2101	32.0	89937.50	41.00	0	1	0
0347190 191119	2101	32.1	90025.00	40.99	0	1	0
0347290 191119	2101	32.2	89112.50	41.08	0	1	0
0347390 191119	2101	32.3	89612.50	41.06	0	1	0
0347490 191119	2101	32.4	89100.00	40.99	0	1	0
0347590 191119	2101	32.5	88012.50	40.97	0	1	0
0347690 191119	2101	32.6	90387.50	40.86	0	1	0
0347800 191119	2101	32.7	90462.50	40.81	0	1	0
0347889 191119	2101	32.8	88637.50	40.93	0	1	0
0348000 191119	2101	32.9	90087.50	40.84	0	1	0
0348099 191119	2101	33.0	87875.00	40.86	0	1	0
0348189 191119	2101	33.1	88950.00	40.77	0	1	0
0348299 191119	2101	33.2	89750.00	40.72	0	1	0
0348399 191119	2101	33.3	91350.00	40.75	0	1	0
0348499 191119	2101	33.4	91962.50	40.83	0	1	0
0348599 191119	2101	33.5	89087.50	40.96	0	1	0
0348699 191119	2101	33.6	89237.50	41.00	0	1	0
0348799 191119	2101	33.7	89437.50	40.95	0	1	0
0348899 191119	2101	33.8	89800.00	40.91	0	1	0
0348999 191119	2101	33.9	90875.00	40.96	0	1	0
0349099 191119	2101	34.0	91187.50	40.99	0	1	0
0349199 191119	2101	34.1	88437.50	41.14	0	1	0
0349299 191119	2101	34.2	90800.00	41.12	0	1	0
0349399 191119	2101	34.3	89587.50	41.17	0	1	0
0349499 191119	2101	34.4	89562.50	41.09	0	1	0
0349609 191119	2101	34.5	88525.00	40.98	0	1	0
0349708 191119	2101	34.6	90737.50	40.96	0	1	0
0349809 191119	2101	34.7	89275.00	41.02	0	1	0
0349908 191119	2101	34.8	90862.50	41.02	0	1	0
0350008 191119	2101	34.9	88837.50	41.06	0	1	0
0350108 191119	2101	35.0	88237.50	40.97	0	1	0
0350208 191119	2101	35.1	88637.50	40.84	0	1	0
0350308 191119	2101	35.2	88212.50	40.85	0	1	0
0350408 191119	2101	35.3	90975.00	40.73	0	1	0
0350508 191119	2101	35.4	90650.00	40.79	0	1	0
0350618 191119	2101	35.5	90675.00	40.84	0	1	0
0350718 191119	2101	35.6	90225.00	40.94	0	1	0
0350818 191119	2101	35.7	89825.00	40.92	0	1	0
0350918 191119	2101	35.8	90287.50	40.94	0	1	0
0351018 191119	2101	35.9	90875.00	40.92	0	1	0
0351118 191119	2101	36.0	90925.00	41.01	0	1	0
0351218 191119	2101	36.1	90325.00	41.13	0	1	0
0351318 191119	2101	36.2	87912.50	41.20	0	1	0
0351418 191119	2101	36.3	89837.50	41.19	0	1	0
0351518 191119	2101	36.4	88175.00	41.14	0	1	0
0351618 191119	2101	36.5	88862.50	41.03	0	1	0
0351718 191119	2101	36.6	88700.00	40.95	0	1	0
0351828 191119	2101	36.7	91412.50	40.88	0	1	0
0351918 191119	2101	36.8	87900.00	40.95	0	1	0
0352028 191119	2101	36.9	90675.00	40.84	0	1	0
0352118 191119	2101	37.0	89337.50	40.83	0	1	0
0352218 191119	2101	37.1	86812.50	40.76	0	1	0
0352328 191119	2101	37.2	89750.00	40.60	0	1	0
0352418 191119	2101	37.3	88962.50	40.69	0	1	0
0352528 191119	2101	37.4	89625.00	40.65	0	1	0
0352627 191119	2101	37.5	88050.00	40.71	0	1	0
0352727 191119	2101	37.6	88400.00	40.68	0	1	0
0352827 191119	2101	37.7	88412.50	40.66	0	1	0
0352927 191119	2101	37.8	88562.50	40.53	0	1	0
0353027 191119	2101	37.9	88187.50	40.56	0	1	0
0353127 191119	2101	38.0	90362.50	40.44	0	1	0
0353227 191119	2101	38.1	88187.50	40.49	0	1	0
0353327 191119	2101	38.2	87787.50	40.55	0	1	0
0353427 191119	2101	38.3	90612.50	40.46	0	1	0
0353527 191119	2101	38.4	91675.00	40.54	0	1	0
0353637 191119	2101	38.5	90212.50	40.63	0	1	0
0353737 191119	2101	38.6	87675.00	40.73	0	1	0
0353837 191119	2101	38.7	91012.50	40.70	0	1	0
0353937 191119	2101	38.8	92650.00	40.81	0	1	0
0354037 191119	2101	38.9	89787.50	41.00	0	1	0
0354137 191119	2101	39.0	90700.00	41.07	0	1	0
0354237 191119	2101	39.1	89712.50	41.08	0	1	0
0354336 191119	2101	39.2	90850.00	41.15	0	1	0
0354436 191119	2101	39.3	89200.00	41.29	0	1	0
0354536 191119	2101	39.4	89600.00	41.23	0	1	0
0354646 191119	2101	39.5	88925.00	41.13	0	1	0
0354746 191119	2101	39.6	87737.50	41.08	0	1	0
0354846 191119	2101	39.7	91325.00	41.08	0	1	0
0354946 191119	2101	39.8	91625.00	41.09	0	1	0
0355046 191119	2101	39.9	90137.50	41.05	0	1	0
0355146 191119	2101	40.0	88637.50	41.06	0	1	0
0355246 191119	2101	40.1	91025.00	40.97	0	1	0
0355346 191119	2101	40.2	91275.00	41.03	0	1	0
0355446 191119	2101	40.3	91725.00	41.05	0	1	0
0355546 191119	2101	40.4	89875.00	41.16	0	1	0
0355646 191119	2101	40.5	91075.00	41.17	0	1	0
0355746 191119	2101	40.6	88962.50	41.27	0	1	0
0355846 191119	2101	40.7	88600.00	41.32	0	1	0
0355946 191119	2101	40.8	90412.50	41.20	0	1	0
0356046 191119	2101	40.9	89037.50	41.15	0	1	0
0356146 191119	2101	41.0	89725.00	41.10	0	1	0
0356246 191119	2101	41.1	91437.50	41.15	0	1	0
0356345 191119	2101	41.2	89850.00	41.17	0	1	0
0356445 191119	2101	41.3	91512.50	41.10	0	1	0
0356555 191119	2101	41.4	90100.00	41.09	0	1	0
0356655 191119	2101	41.5	89137.50	41.10	0	1	0
0356755 191119	2101	41.6	90100.00	41.01	0	1	0
0356855 191119	2101	41.7	92112.50	41.07	0	1	0
0356955 191119	2101	41.8	88937.50	41.22	0	1	0
0357055 191119	2101	41.9	89062.50	41.16	0	1	0
0357155 191119	2101	42.0	90225.00	41.16	0	1	0
0357255 191119	2101	42.1	88625.00	41.18	0	1	0
0357355 191119	2101	42.2	87675.00	41.05	0	1	0
0357455 191119	2101	42.3	90975.00	40.96	0	1	0
0357555 191119	2101	42.4	89562.50	40.93	0	1	0
0357665 191119	2101	42.5	89062.50	40.91	0	1	0
0357765 191119	2101	42.6	90887.50	40.91	0	1	0
0357865 191119	2101	42.7	89925.00	40.94	0	1	0
0357965 191119	2101	42.8	92950.00	40.84	0	1	0
0358065 191119	2101	42.9	91450.00	41.02	0	1	0
0358165 191119	2101	43.0	91900.00	41.13	0	1	0
0358265 191119	2101	43.1	89787.50	41.21	0	1	0
0358365 191119	2101	43.2	91237.50	41.26	0	1	0
0358465 191119	2101	43.3	90625.00	41.42	0	1	0
0358565 191119	2101	43.4	91212.50	41.40	0	1	0
0358675 191119	2101	43.5	91475.00	41.48	0	1	0
0358764 191119	2101	43.6	90787.50	41.59	0	1	0
0358874 191119	2101	43.7	90387.50	41.58	0	1	0
0358964 191119	2101	43.8	89625.00	41.60	0	1	0
0359074 191119	2101	43.9	91375.00	41.45	0	1	0
0359174 191119	2101	44.0	88837.50	41.45	0	1	0
0359264 191119	2101	44.1	88000.00	41.31	0	1	0
0359374 191119	2101	44.2	89900.00	41.23	0	1	0
0359474 191119	2101	44.3	88575.00	41.17	0	1	0
0359574 191119	2101	44.4	89462.50	41.08	0	1	0
0359674 191119	2101	44.5	90412.50	41.00	0	1	0
0359774 191119	2101	44.6	89537.50	40.95	0	1	0
0359874 191119	2101	44.7	89862.50	40.90	0	1	0
0359974 191119	2101	44.8	90375.00	40.87	0	1	0
0400074 191119	2101	44.9	89825.00	40.91	0	1	0
0400174 191119	2101	45.0	89487.50	40.84	0	1	0
0400274 191119	2101	45.1	90137.50	40.86	0	1	0
0400374 191119	2101	45.2	88662.50	40.96	0	1	0
0400474 191119	2101	45.3	88862.50	40.91	0	1	0
0400573 191119	2101	45.4	88950.00	40.92	0	1	0
0400683 191119	2101	45.5	90287.50	40.90	0	1	0
0400783 191119	2101	45.6	88775.00	40.89	0	1	0
0400883 191119	2101	45.7	90375.00	40.86	0	1	0
0400983 191119	2101	45.8	87825.00	40.88	0	1	0
0401083 191119	2101	45.9	88512.50	40.76	0	1	0
0401183 191119	2101	46.0	88512.50	40.70	0	1	0
0401283 191119	2101	46.1	89475.00	40.66	0	1	0
0401383 191119	2101	46.2	89137.50	40.63	0	1	0
0401483 191119	2101	46.3	90412.50	40.65	0	1	0
0401583 191119	2101	46.4	91262.50	40.72	0	1	0
0401693 191119	2101	46.5	89375.00	40.83	0	1	0
0401793 191119	2101	46.6	88450.00	40.78	0	1	0
0401893 191119	2101	46.7	86837.50	40.77	0	1	0
0401993 191119	2101	46.8	90137.50	40.61	0	1	0
0402093 191119	2101	46.9	90400.00	40.72	0	1	0
0402193 191119	2101	47.0	91500.00	40.80	0	1	0
0402293 191119	2101	47.1	89362.50	40.93	0	1	0
0402393 191119	2101	47.2	89650.00	40.93	0	1	0
0402493 191119	2101	47.3	89137.50	40.95	0	1	0
0402592 191119	2101	47.4	90237.50	40.90	0	1	0
0402693 191119	2101	47.5	91087.50	40.85	0	1	0
0402792 191119	2101	47.6	89225.00	40.93	0	1	0
0402902 191119	2101	47.7	89762.50	40.96	0	1	0
0402992 191119	2101	47.8	89200.00	41.09	0	1	0
0403102 191119	2101	47.9	91137.50	41.05	0	1	0
0403202 191119	2101	48.0	91987.50	41.08	0	1	0
0403292 191119	2101	48.1	90150.00	41.11	0	1	0
0403402 191119	2101	48.2	89600.00	41.14	0	1	0
0403502 191119	2101	48.3	87412.50	41.14	0	1	0
0403602 191119	2101	48.4	89887.50	41.06	0	1	0
0403702 191119	2101	48.5	89387.50	41.05	0	1	0
0403802 191119	2101	48.6	89987.50	40.97	0	1	0
0403902 191119	2101	48.7	89412.50	41.00	0	1	0
0404002 191119	2101	48.8	89762.50	40.99	0	1	0
0404102 191119	2101	48.9	90025.00	41.01	0	1	0
0404202 191119	2101	49.0	89350.00	40.96	0	1	0
0404302 191119	2101	49.1	89112.50	40.84	0	1	0
0404402 191119	2101	49.2	90662.50	40.80	0	1	0
0404502 191119	2101	49.3	90975.00	40.85	0	1	0
0404602 191119	2101	49.4	89512.50	41.01	0	1	0
0404712 191119	2101	49.5	89012.50	40.99	0	1	0
0404812 191119	2101	49.6	89887.50	40.97	0	1	0
0404912 191119	2101	49.7	88912.50	40.97	0	1	0
0405011 191119	2101	49.8	89612.50	40.94	0	1	0
0405112 191119	2101	49.9	88612.50	40.94	0	1	0
0405211 191119	2101	50.0	93375.00	40.87	0	1	0
0405311 191119	2101	50.1	90087.50	41.06	0	1	0
0405411 191119	2101	50.2	89675.00	41.10	0	1	0
0405511 191119	2101	50.3	90462.50	41.05	0	1	0
0405611 191119	2101	50.4	91925.00	41.03	0	1	0
0405721 191119	2101	50.5	88575.00	41.14	0	1	0
0405821 191119	2101	50.6	90737.50	41.12	0	1	0
0405921 191119	2101	50.7	87587.50	41.16	0	1	0
0406021 191119	2101	50.8	90837.50	41.10	0	1	0
0406121 191119	2101	50.9	89750.00	41.15	0	1	0
0406221 191119	2101	51.0	88212.50	41.21	0	1	0
0406321 191119	2101	51.1	89075.00	40.97	0	1	0
0406421 191119	2101	51.2	87325.00	40.93	0	1	0
0406521 191119	2101	51.3	90300.00	40.82	0	1	0
0406621 191119	2101	51.4	89237.50	40.81	0	1	0
0406721 191119	2101	51.5	91412.50	40.69	0	1	0
0406821 191119	2101	51.6	90700.00	40.82	0	1	0
0406921 191119	2101	51.7	90787.50	40.82	0	1	0
0407021 191119	2101	51.8	90587.50	40.96	0	1	0
0407131 191119	2101	51.9	89250.00	40.95	0	1	0
0407221 191119	2101	52.0	90362.50	40.93	0	1	0
0407321 191119	2101	52.1	86975.00	41.03	0	1	0
0407431 191119	2101	52.2	89537.50	40.93	0	1	0
0407521 191119	2101	52.3	90287.50	41.03	0	1	0
0407630 191119	2101	52.4	89537.50	41.03	0	1	0
0407730 191119	2101	52.5	92550.00	41.04	0	1	0
0407830 191119	2101	52.6	90500.00	41.10	0	1	0
0407930 191119	2101	52.7	89050.00	41.09	0	1	0
0408030 191119	2101	52.8	88962.50	41.01	0	1	0
0408130 191119	2101	52.9	90862.50	40.94	0	1	0
0408230 191119	2101	53.0	90900.00	41.01	0	1	0
0408330 191119	2101	53.1	89450.00	41.03	0	1	0
0408430 191119	2101	53.2	90512.50	41.14	0	1	0
0408530 191119	2101	53.3	87662.50	41.19	0	1	0
0408630 191119	2101	53.4	90200.00	41.07	0	1	0
0408740 191119	2101	53.5	89150.00	41.10	0	1	0
0408840 191119	2101	53.6	89637.50	40.95	0	1	0
0408940 191119	2101	53.7	89212.50	40.91	0	1	0
0409040 191119	2101	53.8	89975.00	40.91	0	1	0
0409140 191119	2101	53.9	89762.50	40.96	0	1	0
0409239 191119	2101	54.0	90200.00	40.91	0	1	0
0409339 191119	2101	54.1	90487.50	40.88	0	1	0
0409439 191119	2101	54.2	91100.00	40.93	0	1	0
0409539 191119	2101	54.3	89862.50	40.95	0	1	0
0409639 191119	2101	54.4	90425.00	41.05	0	1	0
0409749 191119	2101	54.5	85987.50	41.06	0	1	0
0409849 191119	2101	54.6	92512.50	40.92	0	1	0
0409949 191119	2101	54.7	88737.50	41.05	0	1	0
0410049 191119	2101	54.8	89437.50	41.03	0	1	0
0410149 191119	2101	54.9	89675.00	41.00	0	1	0
0410249 191119	2101	55.0	91050.00	41.00	0	1	0
0410349 191119	2101	55.1	89300.00	41.04	0	1	0
0410449 191119	2101	55.2	90012.50	40.98	0	1	0
0410549 191119	2101	55.3	91112.50	40.94	0	1	0
0410649 191119	2101	55.4	89612.50	40.99	0	1	0
0410749 191119	2101	55.5	89312.50	40.95	0	1	0
0410849 191119	2101	55.6	90862.50	41.10	0	1	0
0410949 191119	2101	55.7	91312.50	41.03	0	1	0
0411049 191119	2101	55.8	88412.50	41.15	0	1	0
0411148 191119	2101	55.9	89887.50	41.10	0	1	0
0411248 191119	2101	56.0	88450.00	41.11	0	1	0
0411348 191119	2101	56.1	89187.50	40.99	0	1	0
0411448 191119	2101	56.2	88100.00	40.99	0	1	0
0411548 191119	2101	56.3	91162.50	40.90	0	1	0
0411648 191119	2101	56.4	89212.50	40.90	0	1	0
0411758 191119	2101	56.5	90312.50	40.89	0	1	0
0411858 191119	2101	56.6	89112.50	40.93	0	1	0
0411958 191119	2101	56.7	89800.00	40.85	0	1	0
0412058 191119	2101	56.8	90375.00	40.78	0	1	0
0412158 191119	2101	56.9	89700.00	40.87	0	1	0
0412258 191119	2101	57.0	90675.00	40.86	0	1	0
0412358 191119	2101	57.1	89762.50	40.96	0	1	0
0412458 191119	2101	57.2	89637.50	40.99	0	1	0
0412558 191119	2101	57.3	89425.00	41.06	0	1	0
0412658 191119	2101	57.4	92475.00	40.98	0	1	0
0412768 191119	2101	57.5	90700.00	41.13	0	1	0
0412868 191119	2101	57.6	89787.50	41.14	0	1	0
0412968 191119	2101	57.7	90887.50	41.18	0	1	0
0413068 191119	2101	57.8	90387.50	41.22	0	1	0
0413168 191119	2101	57.9	90300.00	41.22	0	1	0
0413267 191119	2101	58.0	88675.00	41.25	0	1	0
0413367 191119	2101	58.1	88187.50	41.16	0	1	0
0413467 191119	2101	58.2	88562.50	41.09	0	1	0
0413567 191119	2101	58.3	90537.50	41.04	0	1	0
0413667 191119	2101	58.4	91275.00	41.09	0	1	0
0413777 191119	2101	58.5	89912.50	41.04	0	1	0
0413867 191119	2101	58.6	90900.00	41.00	0	1	0
0413977 191119	2101	58.7	90400.00	41.05	0	1	0
0414077 191119	2101	58.8	89812.50	41.03	0	1	0
0414177 191119	2101	58.9	90375.00	41.01	0	1	0
0414277 191119	2101	59.0	92012.50	41.01	0	1	0
0414367 191119	2101	59.1	89050.00	41.16	0	1	0
0414477 191119	2101	59.2	88200.00	41.20	0	1	0
0414577 191119	2101	59.3	90775.00	41.18	0	1	0
0414677 191119	2101	59.4	91250.00	41.19	0	1	0
0414777 191119	2101	59.5	89637.50	41.19	0	1	0
0414877 191119	2101	59.6	88787.50	41.18	0	1	0
0414977 191119	2101	59.7	89462.50	41.08	0	1	0
0415077 191119	2101	59.8	89337.50	41.04	0	1	0
0415177 191119	2101	59.9	90650.00	41.02	0	1	0
0415277 191119	2102	0.0	92050.00	41.03	0	1	0
0415377 191119	2102	0.1	88950.00	41.03	0	1	0
0415477 191119	2102	0.2	88325.00	41.03	0	1	0
0415577 191119	2102	0.3	90987.50	41.04	0	1	0
0415677 191119	2102	0.4	87012.50	41.04	0	1	0
0415777 191119	2102	0.5	88875.00	40.85	0	1	0
0415887 191119	2102	0.6	89362.50	40.82	0	1	0
0415987 191119	2102	0.7	90387.50	40.85	0	1	0
0416087 191119	2102	0.8	88650.00	40.89	0	1	0
0416187 191119	2102	0.9	90362.50	40.86	0	1	0
0416287 191119	2102	1.0	90387.50	40.84	0	1	0
0416387 191119	2102	1.1	89212.50	40.77	0	1	0
0416487 191119	2102	1.2	88600.00	40.78	0	1	0
0416587 191119	2102	1.3	91537.50	40.79	0	1	0
0416687 191119	2102	1.4	90075.00	40.82	0	1	0
0416787 191119	2102	1.5	89150.00	40.96	0	1	0
0416897 191119	2102	1.6	90062.50	40.97	0	1	0
0416997 191119	2102	1.7	89562.50	41.00	0	1	0
0417097 191119	2102	1.8	90375.00	40.96	0	1	0
0417197 191119	2102	1.9	89975.00	41.04	0	1	0
0417297 191119	2102	2.0	87237.50	41.02	0	1	0
0417397 191119	2102	2.1	88787.50	40.88	0	1	0
0417497 191119	2102	2.2	88300.00	40.86	0	1	0
0417596 191119	2102	2.3	91512.50	40.85	0	1	0
0417697 191119	2102	2.4	90112.50	40.85	0	1	0
0417796 191119	2102	2.5	91775.00	40.85	0	1	0
0417896 191119	2102	2.6	90012.50	40.97	0	1	0
0417996 191119	2102	2.7	88937.50	40.96	0	1	0
0418096 191119	2102	2.8	87662.50	40.94	0	1	0
0418196 191119	2102	2.9	88062.50	40.81	0	1	0
0418296 191119	2102	3.0	90537.50	40.73	0	1	0
0418396 191119	2102	3.1	89437.50	40.88	0	1	0
0418496 191119	2102	3.2	90150.00	40.91	0	1	0
0418596 191119	2102	3.3	89675.00	40.99	0	1	0
0418706 191119	2102	3.4	88387.50	40.91	0	1	0
0418796 191119	2102	3.5	89537.50	40.83	0	1	0
0418906 191119	2102	3.6	91837.50	40.73	0	1	0
0419006 191119	2102	3.7	89975.00	40.81	0	1	0
0419106 191119	2102	3.8	90637.50	40.86	0	1	0
0419206 191119	2102	3.9	92387.50	40.99	0	1	0
0419306 191119	2102	4.0	89100.00	41.19	0	1	0
0419406 191119	2102	4.1	88925.00	41.12	0	1	0
0419506 191119	2102	4.2	88712.50	41.10	0	1	0
0419606 191119	2102	4.3	89862.50	41.03	0	1	0
0419706 191119	2102	4.4	90575.00	41.04	0	1	0
0419806 191119	2102	4.5	88525.00	41.14	0	1	0
0419916 191119	2102	4.6	88787.50	41.09	0	1	0
0420016 191119	2102	4.7	90950.00	40.96	0	1	0
0420116 191119	2102	4.8	89325.00	41.00	0	1	0
0420215 191119	2102	4.9	90162.50	40.94	0	1	0
0420316 191119	2102	5.0	89525.00	40.84	0	1	0
0420416 191119	2102	5.1	91050.00	40.86	0	1	0
0420515 191119	2102	5.2	89850.00	40.96	0	1	0
0420615 191119	2102	5.3	89162.50	41.01	0	1	0
0420715 191119	2102	5.4	87800.00	40.98	0	1	0
0420815 191119	2102	5.5	89300.00	40.85	0	1	0
0420915 191119	2102	5.6	87850.00	40.89	0	1	0
0421025 191119	2102	5.7	90587.50	40.84	0	1	0
0421115 191119	2102	5.8	88550.00	40.83	0	1	0
0421225 191119	2102	5.9	89875.00	40.79	0	1	0
0421325 191119	2102	6.0	90962.50	40.78	0	1	0
0421415 191119	2102	6.1	89162.50	40.84	0	1	0
0421525 191119	2102	6.2	90150.00	40.76	0	1	0
0421625 191119	2102	6.3	89250.00	40.77	0	1	0
0421725 191119	2102	6.4	91362.50	40.78	0	1	0
0421825 191119	2102	6.5	91000.00	40.94	0	1	0
0421925 191119	2102	6.6	87275.00	41.01	0	1	0
0422025 191119	2102	6.7	89475.00	40.99	0	1	0
0422124 191119	2102	6.8	89012.50	40.94	0	1	0
0422225 191119	2102	6.9	90550.00	40.96	0	1	0
0422324 191119	2102	7.0	90825.00	40.99	0	1	0
0422424 191119	2102	7.1	91025.00	40.98	0	1	0
0422524 191119	2102	7.2	88700.00	41.07	0	1	0
0422624 191119	2102	7.3	90025.00	41.00	0	1	0
0422724 191119	2102	7.4	90375.00	41.04	0	1	0
0422824 191119	2102	7.5	88812.50	40.99	0	1	0
0422934 191119	2102	7.6	89200.00	40.89	0	1	0
0423034 191119	2102	7.7	89875.00	40.98	0	1	0
0423134 191119	2102	7.8	91937.50	41.00	0	1	0
0423234 191119	2102	7.9	88150.00	41.13	0	1	0
0423334 191119	2102	8.0	89725.00	41.02	0	1	0
0423434 191119	2102	8.1	90900.00	40.97	0	1	0
0423534 191119	2102	8.2	89712.50	40.97	0	1	0
0423634 191119	2102	8.3	88925.00	41.01	0	1	0
0423734 191119	2102	8.4	90675.00	40.96	0	1	0
0423834 191119	2102	8.5	88675.00	40.98	0	1	0
0423944 191119	2102	8.6	92900.00	40.97	0	1	0
0424043 191119	2102	8.7	90962.50	41.14	0	1	0
0424143 191119	2102	8.8	88275.00	41.19	0	1	0
0424243 191119	2102	8.9	92212.50	41.02	0	1	0
0424343 191119	2102	9.0	88687.50	41.20	0	1	0
0424443 191119	2102	9.1	91025.00	41.16	0	1	0
0424543 191119	2102	9.2	88887.50	41.16	0	1	0
0424643 191119	2102	9.3	88200.00	41.13	0	1	0
0424743 191119	2102	9.4	89275.00	41.09	0	1	0
0424843 191119	2102	9.5	89537.50	41.03	0	1	0
0424943 191119	2102	9.6	89700.00	41.07	0	1	0
0425053 191119	2102	9.7	90137.50	40.92	0	1	0
0425143 191119	2102	9.8	89525.00	40.89	0	1	0
0425253 191119	2102	9.9	90575.00	40.94	0	1	0
0425352 191119	2102	10.0	90262.50	40.87	0	1	0
0425452 191119	2102	10.1	91125.00	40.94	0	1	0
0425552 191119	2102	10.2	90612.50	40.95	0	1	0
0425652 191119	2102	10.3	89312.50	41.02	0	1	0
0425752 191119	2102	10.4	87225.00	41.07	0	1	0
0425852 191119	2102	10.5	90087.50	40.98	0	1	0
0425952 191119	2102	10.6	87887.50	41.01	0	1	0
0426052 191119	2102	10.7	92612.50	40.92	0	1	0
0426151 191119	2102	10.8	90650.00	41.04	0	1	0
0426251 191119	2102	10.9	90887.50	41.09	0	1	0
0426351 191119	2102	11.0	88287.50	41.10	0	1	0
0426451 191119	2102	11.1	89337.50	41.01	0	1	0
0426551 191119	2102	11.2	86712.50	40.93	0	1	0
0426651 191119	2102	11.3	88362.50	40.76	0	1	0
0426751 191119	2102	11.4	91675.00	40.71	0	1	0
0426851 191119	2102	11.5	88425.00	40.91	0	1	0
0426961 191119	2102	11.6	88487.50	40.84	0	1	0
0427061 191119	2102	11.7	89800.00	40.86	0	1	0
0427161 191119	2102	11.8	88100.00	40.74	0	1	0
0427261 191119	2102	11.9	87587.50	40.62	0	1	0
0427361 191119	2102	12.0	88962.50	40.47	0	1	0
0427461 191119	2102	12.1	89050.00	40.51	0	1	0
0427561 191119	2102	12.2	89612.50	40.49	0	1	0
0427661 191119	2102	12.3	89475.00	40.62	0	1	0
0427761 191119	2102	12.4	89625.00	40.67	0	1	0
0427861 191119	2102	12.5	90887.50	40.58	0	1	0
0427970 191119	2102	12.6	88100.00	40.69	0	1	0
0428070 191119	2102	12.7	89075.00	40.67	0	1	0
0428170 191119	2102	12.8	91125.00	40.64	0	1	0
0428270 191119	2102	12.9	92175.00	40.78	0	1	0
0428370 191119	2102	13.0	89187.50	40.98	0	1	0
0428470 191119	2102	13.1	90175.00	40.99	0	1	0
0428570 191119	2102	13.2	88112.50	41.04	0	1	0
0428670 191119	2102	13.3	90700.00	40.98	0	1	0
0428770 191119	2102	13.4	89212.50	41.03	0	1	0
0428870 191119	2102	13.5	90762.50	41.01	0	1	0
0428970 191119	2102	13.6	89350.00	41.01	0	1	0
0429080 191119	2102	13.7	90087.50	41.06	0	1	0
0429170 191119	2102	13.8	90387.50	41.11	0	1	0
0429280 191119	2102	13.9	89587.50	41.08	0	1	0
0429380 191119	2102	14.0	89700.00	40.96	0	1	0
0429470 191119	2102	14.1	89537.50	40.98	0	1	0
0429580 191119	2102	14.2	89037.50	40.95	0	1	0
0429680 191119	2102	14.3	91200.00	41.00	0	1	0
0429780 191119	2102	14.4	89262.50	41.02	0	1	0
0429879 191119	2102	14.5	88787.50	41.02	0	1	0
0429979 191119	2102	14.6	89625.00	40.93	0	1	0
0430079 191119	2102	14.7	91062.50	40.94	0	1	0
0430179 191119	2102	14.8	89612.50	40.99	0	1	0
0430279 191119	2102	14.9	88400.00	40.95	0	1	0
0430379 191119	2102	15.0	89437.50	40.90	0	1	0
0430479 191119	2102	15.1	91275.00	40.89	0	1	0
0430579 191119	2102	15.2	89287.50	40.97	0	1	0
0430679 191119	2102	15.3	89625.00	40.98	0	1	0
0430779 191119	2102	15.4	88762.50	40.91	0	1	0
0430879 191119	2102	15.5	88400.00	40.88	0	1	0
0430989 191119	2102	15.6	89125.00	40.87	0	1	0
0431089 191119	2102	15.7	89425.00	40.84	0	1	0
0431189 191119	2102	15.8	90662.50	40.77	0	1	0
0431289 191119	2102	15.9	89625.00	40.82	0	1	0
0431389 191119	2102	16.0	89950.00	40.87	0	1	0
0431489 191119	2102	16.1	90362.50	40.90	0	1	0
0431589 191119	2102	16.2	91075.00	40.86	0	1	0
0431689 191119	2102	16.3	90362.50	40.94	0	1	0
0431789 191119	2102	16.4	90212.50	40.97	0	1	0
0431889 191119	2102	16.5	89575.00	41.03	0	1	0
0431998 191119	2102	16.6	92387.50	41.09	0	1	0
0432098 191119	2102	16.7	90562.50	41.23	0	1	0
0432198 191119	2102	16.8	90512.50	41.28	0	1	0
0432298 191119	2102	16.9	91300.00	41.28	0	1	0
0432398 191119	2102	17.0	90475.00	41.35	0	1	0
0432498 191119	2102	17.1	89950.00	41.38	0	1	0
0432598 191119	2102	17.2	89850.00	41.36	0	1	0
0432698 191119	2102	17.3	89450.00	41.30	0	1	0
0432798 191119	2102	17.4	88875.00	41.26	0	1	0
0432898 191119	2102	17.5	89550.00	41.20	0	1	0
0432998 191119	2102	17.6	89950.00	41.20	0	1	0
0433108 191119	2102	17.7	89950.00	41.09	0	1	0
0433198 191119	2102	17.8	87462.50	41.06	0	1	0
0433308 191119	2102	17.9	90012.50	40.93	0	1	0
0433398 191119	2102	18.0	89900.00	40.87	0	1	0
0433498 191119	2102	18.1	89875.00	40.84	0	1	0
0433608 191119	2102	18.2	91050.00	40.84	0	1	0
0433698 191119	2102	18.3	91400.00	40.89	0	1	0
0433808 191119	2102	18.4	90012.50	40.98	0	1	0
0433908 191119	2102	18.5	89662.50	41.03	0	1	0
0434007 191119	2102	18.6	89087.50	41.04	0	1	0
0434107 191119	2102	18.7	89250.00	41.00	0	1	0
0434207 191119	2102	18.8	89212.50	40.97	0	1	0
0434307 191119	2102	18.9	92862.50	41.05	0	1	0
0434407 191119	2102	19.0	87600.00	41.17	0	1	0
0434507 191119	2102	19.1	89362.50	41.07	0	1	0
0434607 191119	2102	19.2	90025.00	41.05	0	1	0
0434707 191119	2102	19.3	90600.00	41.00	0	1	0
0434807 191119	2102	19.4	88300.00	40.97	0	1	0
0434907 191119	2102	19.5	89775.00	40.89	0	1	0
0435017 191119	2102	19.6	90762.50	40.89	0	1	0
0435117 191119	2102	19.7	90762.50	40.97	0	1	0
0435217 191119	2102	19.8	88612.50	41.04	0	1	0
0435317 191119	2102	19.9	89112.50	41.01	0	1	0
0435417 191119	2102	20.0	89650.00	40.84	0	1	0
0435517 191119	2102	20.1	88850.00	40.93	0	1	0
0435617 191119	2102	20.2	89800.00	40.91	0	1	0
0435717 191119	2102	20.3	88700.00	40.90	0	1	0
0435816 191119	2102	20.4	91537.50	40.81	0	1	0
0435916 191119	2102	20.5	92762.50	40.96	0	1	0
0436026 191119	2102	20.6	87412.50	41.09	0	1	0
0436126 191119	2102	20.7	87412.50	40.94	0	1	0
0436226 191119	2102	20.8	88887.50	40.79	0	1	0
0436326 191119	2102	20.9	88975.00	40.81	0	1	0
0436426 191119	2102	21.0	90537.50	40.80	0	1	0
0436526 191119	2102	21.1	90362.50	40.84	0	1	0
0436626 191119	2102	21.2	88725.00	40.91	0	1	0
0436726 191119	2102	21.3	89062.50	40.86	0	1	0
0436826 191119	2102	21.4	90362.50	40.88	0	1	0
0436926 191119	2102	21.5	91287.50	40.82	0	1	0
0437026 191119	2102	21.6	90725.00	40.76	0	1	0
0437136 191119	2102	21.7	90725.00	40.91	0	1	0
0437226 191119	2102	21.8	88800.00	41.05	0	1	0
0437336 191119	2102	21.9	88200.00	41.05	0	1	0
0437426 191119	2102	22.0	87462.50	41.02	0	1	0
0437526 191119	2102	22.1	89912.50	40.88	0	1	0
0437635 191119	2102	22.2	86987.50	40.86	0	1	0
0437725 191119	2102	22.3	90950.00	40.78	0	1	0
0437835 191119	2102	22.4	87737.50	40.86	0	1	0
0437925 191119	2102	22.5	89750.00	40.75	0	1	0
0438035 191119	2102	22.6	89050.00	40.68	0	1	0
0438135 191119	2102	22.7	89050.00	40.60	0	1	0
0438235 191119	2102	22.8	87812.50	40.53	0	1	0
0438335 191119	2102	22.9	87125.00	40.48	0	1	0
0438435 191119	2102	23.0	90312.50	40.43	0	1	0
0438535 191119	2102	23.1	88987.50	40.56	0	1	0
0438635 191119	2102	23.2	88237.50	40.52	0	1	0
0438735 191119	2102	23.3	90375.00	40.58	0	1	0
0438835 191119	2102	23.4	88400.00	40.55	0	1	0
0438935 191119	2102	23.5	88475.00	40.58	0	1	0
0439045 191119	2102	23.6	89062.50	40.52	0	1	0
0439145 191119	2102	23.7	86812.50	40.52	0	1	0
0439245 191119	2102	23.8	90825.00	40.42	0	1	0
0439344 191119	2102	23.9	88475.00	40.56	0	1	0
0439444 191119	2102	24.0	87925.00	40.62	0	1	0
0439544 191119	2102	24.1	92037.50	40.51	0	1	0
0439644 191119	2102	24.2	92875.00	40.65	0	1	0
0439744 191119	2102	24.3	89662.50	40.86	0	1	0
0439844 191119	2102	24.4	90287.50	40.82	0	1	0
0439944 191119	2102	24.5	88300.00	40.91	0	1	0
0440054 191119	2102	24.6	89962.50	40.90	0	1	0
0440154 191119	2102	24.7	89350.00	40.94	0	1	0
0440254 191119	2102	24.8	92862.50	41.06	0	1	0
0440354 191119	2102	24.9	91637.50	41.15	0	1	0
0440454 191119	2102	25.0	89200.00	41.29	0	1	0
0440554 191119	2102	25.1	89212.50	41.35	0	1	0
0440654 191119	2102	25.2	88875.00	41.22	0	1	0
0440754 191119	2102	25.3	92812.50	41.04	0	1	0
0440854 191119	2102	25.4	89300.00	41.18	0	1	0
0440954 191119	2102	25.5	89562.50	41.14	0	1	0
0441054 191119	2102	25.6	90000.00	41.19	0	1	0
0441154 191119	2102	25.7	90000.00	41.20	0	1	0
0441253 191119	2102	25.8	90600.00	41.23	0	1	0
0441353 191119	2102	25.9	90887.50	41.12	0	1	0
0441453 191119	2102	26.0	88612.50	41.09	0	1	0
0441553 191119	2102	26.1	89212.50	41.06	0	1	0
0441663 191119	2102	26.2	91975.00	41.06	0	1	0
0441753 191119	2102	26.3	85850.00	41.20	0	1	0
0441863 191119	2102	26.4	89475.00	40.89	0	1	0
0441953 191119	2102	26.5	91837.50	40.90	0	1	0
0442063 191119	2102	26.6	91012.50	41.00	0	1	0
0442163 191119	2102	26.7	91012.50	41.05	0	1	0
0442263 191119	2102	26.8	92350.00	41.09	0	1	0
0442363 191119	2102	26.9	88850.00	41.17	0	1	0
0442463 191119	2102	27.0	91050.00	41.08	0	1	0
0442563 191119	2102	27.1	89487.50	41.19	0	1	0
0442663 191119	2102	27.2	88837.50	41.20	0	1	0
0442763 191119	2102	27.3	89800.00	41.06	0	1	0
0442863 191119	2102	27.4	88437.50	41.24	0	1	0
0442963 191119	2102	27.5	88825.00	41.19	0	1	0
0443073 191119	2102	27.6	88687.50	41.05	0	1	0
0443172 191119	2102	27.7	88687.50	40.95	0	1	0
0443272 191119	2102	27.8	89750.00	40.85	0	1	0
0443372 191119	2102	27.9	90012.50	40.73	0	1	0
0443472 191119	2102	28.0	87925.00	40.78	0	1	0
0443572 191119	2102	28.1	88887.50	40.64	0	1	0
0443672 191119	2102	28.2	88412.50	40.61	0	1	0
0443772 191119	2102	28.3	91225.00	40.59	0	1	0
0443872 191119	2102	28.4	89537.50	40.66	0	1	0
0443972 191119	2102	28.5	89237.50	40.71	0	1	0
0444082 191119	2102	28.6	86925.00	40.73	0	1	0
0444182 191119	2102	28.7	86925.00	40.65	0	1	0
0444282 191119	2102	28.8	87512.50	40.57	0	1	0
0444382 191119	2102	28.9	89187.50	40.47	0	1	0
0444482 191119	2102	29.0	88375.00	40.43	0	1	0
0444582 191119	2102	29.1	86900.00	40.45	0	1	0
0444682 191119	2102	29.2	87687.50	40.36	0	1	0
0444782 191119	2102	29.3	86375.00	40.33	0	1	0
0444882 191119	2102	29.4	90087.50	40.11	0	1	0
0444982 191119	2102	29.5	89125.00	40.13	0	1	0
0445081 191119	2102	29.6	89437.50	40.13	0	1	0
0445181 191119	2102	29.7	89437.50	40.24	0	1	0
0445281 191119	2102	29.8	87987.50	40.36	0	1	0
0445381 191119	2102	29.9	89537.50	40.38	0	1	0
0445481 191119	2102	30.0	88937.50	40.39	0	1	0
0445581 191119	2102	30.1	91687.50	40.42	0	1	0
0445681 191119	2102	30.2	92437.50	40.63	0	1	0
0445781 191119	2102	30.3	91037.50	40.85	0	1	0
0445881 191119	2102	30.4	87662.50	41.06	0	1	0
0445981 191119	2102	30.5	91625.00	40.95	0	1	0
0446091 191119	2102	30.6	87675.00	41.06	0	1	0
0446191 191119	2102	30.7	90562.50	40.98	0	1	0
0446291 191119	2102	30.8	90050.00	41.03	0	1	0
0446391 191119	2102	30.9	90400.00	41.12	0	1	0
0446491 191119	2102	31.0	89525.00	41.16	0	1	0
0446591 191119	2102	31.1	89187.50	41.19	0	1	0
0446691 191119	2102	31.2	89175.00	41.08	0	1	0
0446791 191119	2102	31.3	88862.50	40.93	0	1	0
0446891 191119	2102	31.4	90337.50	40.83	0	1	0
0446991 191119	2102	31.5	90512.50	40.95	0	1	0
0447101 191119	2102	31.6	90587.50	40.90	0	1	0
0447201 191119	2102	31.7	90587.50	41.03	0	1	0
0447301 191119	2102	31.8	90137.50	41.04	0	1	0
0447400 191119	2102	31.9	90212.50	41.04	0	1	0
0447500 191119	2102	32.0	88687.50	41.03	0	1	0
0447600 191119	2102	32.1	88450.00	40.99	0	1	0
0447701 191119	2102	32.2	88850.00	40.96	0	1	0
0447801 191119	2102	32.3	90925.00	40.95	0	1	0
0447901 191119	2102	32.4	88300.00	41.04	0	1	0
0448000 191119	2102	32.5	90162.50	40.95	0	1	0
0448110 191119	2102	32.6	89550.00	40.93	0	1	0
0448210 191119	2102	32.7	89550.00	40.88	0	1	0
0448300 191119	2102	32.8	90875.00	40.84	0	1	0
0448410 191119	2102	32.9	87675.00	40.87	0	1	0
0448510 191119	2102	33.0	89937.50	40.76	0	1	0
0448600 191119	2102	33.1	90012.50	40.81	0	1	0
0448710 191119	2102	33.2	88750.00	40.88	0	1	0
0448810 191119	2102	33.3	89600.00	40.88	0	1	0
0448910 191119	2102	33.4	90100.00	40.82	0	1	0
0449010 191119	2102	33.5	90575.00	40.90	0	1	0
0449110 191119	2102	33.6	90400.00	40.92	0	1	0
0449250 191119	2102	33.8	90400.00	40.96	0	1	0
0449310 191119	2102	33.8	89750.00	40.99	0	1	0
0449410 191119	2102	33.9	91512.50	40.94	0	1	0
0449510 191119	2102	34.0	89200.00	41.12	0	1	0
0449610 191119	2102	34.1	88862.50	41.08	0	1	0
0449710 191119	2102	34.2	91012.50	41.03	0	1	0
0449809 191119	2102	34.3	92012.50	41.13	0	1	0
0449910 191119	2102	34.4	89387.50	41.24	0	1	0
0450010 191119	2102	34.5	90062.50	41.21	0	1	0
0450119 191119	2102	34.6	90037.50	41.19	0	1	0
0450219 191119	2102	34.7	89625.00	41.17	0	1	0
0450319 191119	2102	34.8	90937.50	41.14	0	1	0
0450419 191119	2102	34.9	89775.00	41.19	0	1	0
0450519 191119	2102	35.0	90062.50	41.11	0	1	0
0450619 191119	2102	35.1	88850.00	41.15	0	1	0
0450719 191119	2102	35.2	89337.50	41.15	0	1	0
0450819 191119	2102	35.3	87875.00	41.07	0	1	0
0450919 191119	2102	35.4	90450.00	40.89	0	1	0
0451019 191119	2102	35.5	88662.50	40.94	0	1	0
0451129 191119	2102	35.6	87762.50	40.87	0	1	0
0451229 191119	2102	35.7	90162.50	40.77	0	1	0
0451329 191119	2102	35.8	90800.00	40.79	0	1	0
0451429 191119	2102	35.9	89675.00	40.79	0	1	0
0451529 191119	2102	36.0	90487.50	40.78	0	1	0
0451629 191119	2102	36.1	90875.00	40.80	0	1	0
0451729 191119	2102	36.2	87337.50	40.89	0	1	0
0451829 191119	2102	36.3	90975.00	40.80	0	1	0
0451928 191119	2102	36.4	88600.00	40.94	0	1	0
0452028 191119	2102	36.5	88787.50	40.86	0	1	0
0452128 191119	2102	36.6	89175.00	40.87	0	1	0
0452238 191119	2102	36.7	89137.50	40.93	0	1	0
0452328 191119	2102	36.8	90925.00	40.88	0	1	0
0452438 191119	2102	36.9	88975.00	40.89	0	1	0
0452528 191119	2102	37.0	90000.00	40.86	0	1	0
0452628 191119	2102	37.1	89300.00	40.84	0	1	0
0452738 191119	2102	37.2	91512.50	40.76	0	1	0
0452828 191119	2102	37.3	90825.00	40.95	0	1	0
0452938 191119	2102	37.4	89375.00	40.95	0	1	0
0453028 191119	2102	37.5	89887.50	40.98	0	1	0
0453138 191119	2102	37.6	90150.00	41.03	0	1	0
0453238 191119	2102	37.7	90562.50	41.07	0	1	0
0453338 191119	2102	37.8	88225.00	41.14	0	1	0
0453438 191119	2102	37.9	87987.50	41.02	0	1	0
0453538 191119	2102	38.0	89625.00	40.97	0	1	0
0453638 191119	2102	38.1	89037.50	40.96	0	1	0
0453737 191119	2102	38.2	91775.00	40.94	0	1	0
0453838 191119	2102	38.3	88975.00	40.96	0	1	0
0453938 191119	2102	38.4	88975.00	40.87	0	1	0
0454038 191119	2102	38.5	90400.00	40.85	0	1	0
0454147 191119	2102	38.6	87462.50	40.88	0	1	0
0454248 191119	2102	38.7	88450.00	40.76	0	1	0
0454347 191119	2102	38.8	89162.50	40.66	0	1	0
0454447 191119	2102	38.9	90287.50	40.70	0	1	0
0454547 191119	2102	39.0	90412.50	40.81	0	1	0
0454647 191119	2102	39.1	87537.50	40.84	0	1	0
0454747 191119	2102	39.2	90200.00	40.77	0	1	0
0454847 191119	2102	39.3	91625.00	40.70	0	1	0
0454947 191119	2102	39.4	90562.50	40.82	0	1	0
0455047 191119	2102	39.5	89462.50	40.89	0	1	0
0455157 191119	2102	39.6	91500.00	40.85	0	1	0
0455257 191119	2102	39.7	90600.00	41.03	0	1	0
0455357 191119	2102	39.8	90125.00	41.13	0	1	0
0455457 191119	2102	39.9	89212.50	41.17	0	1	0
0455557 191119	2102	40.0	90137.50	41.13	0	1	0
0455657 191119	2102	40.1	91350.00	41.11	0	1	0
0455757 191119	2102	40.2	88975.00	41.28	0	1	0
0455857 191119	2102	40.3	88962.50	41.23	0	1	0
0455957 191119	2102	40.4	88587.50	41.11	0	1	0
0456057 191119	2102	40.5	90537.50	41.02	0	1	0
0456157 191119	2102	40.6	90862.50	41.07	0	1	0
0456257 191119	2102	40.7	89212.50	41.04	0	1	0
0456356 191119	2102	40.8	91550.00	40.98	0	1	0
0456456 191119	2102	40.9	90875.00	41.04	0	1	0
0456556 191119	2102	41.0	91587.50	41.12	0	1	0
0456656 191119	2102	41.1	92487.50	41.18	0	1	0
0456756 191119	2102	41.2	88987.50	41.23	0	1	0
0456856 191119	2102	41.3	90212.50	41.23	0	1	0
0456956 191119	2102	41.4	90325.00	41.29	0	1	0
0457056 191119	2102	41.5	91187.50	41.37	0	1	0
0457166 191119	2102	41.6	89312.50	41.40	0	1	0
0457266 191119	2102	41.7	89387.50	41.33	0	1	0
0457366 191119	2102	41.8	90925.00	41.34	0	1	0
0457466 191119	2102	41.9	88812.50	41.31	0	1	0
0457566 191119	2102	42.0	90375.00	41.22	0	1	0
0457666 191119	2102	42.1	92300.00	41.16	0	1	0
0457766 191119	2102	42.2	89412.50	41.15	0	1	0
0457866 191119	2102	42.3	89600.00	41.17	0	1	0
0457966 191119	2102	42.4	89112.50	41.14	0	1	0
0458066 191119	2102	42.5	90350.00	41.09	0	1	0
0458176 191119	2102	42.6	88562.50	41.05	0	1	0
0458276 191119	2102	42.7	90275.00	41.02	0	1	0
0458376 191119	2102	42.8	90062.50	41.06	0	1	0
0458476 191119	2102	42.9	90400.00	41.02	0	1	0
0458576 191119	2102	43.0	88950.00	41.09	0	1	0
0458676 191119	2102	43.1	90587.50	41.03	0	1	0
0458776 191119	2102	43.2	89212.50	40.95	0	1	0
0458875 191119	2102	43.3	89500.00	40.94	0	1	0
0458975 191119	2102	43.4	89837.50	40.94	0	1	0
0459075 191119	2102	43.5	90150.00	40.97	0	1	0
0459175 191119	2102	43.6	89437.50	40.96	0	1	0
0459285 191119	2102	43.7	89387.50	41.00	0	1	0
0459385 191119	2102	43.8	89237.50	40.96	0	1	0
0459485 191119	2102	43.9	89550.00	40.92	0	1	0
0459585 191119	2102	44.0	90700.00	40.88	0	1	0
0459685 191119	2102	44.1	89850.00	40.96	0	1	0
0459785 191119	2102	44.2	90562.50	40.93	0	1	0
0459885 191119	2102	44.3	89375.00	40.99	0	1	0
0459985 191119	2102	44.4	91212.50	40.98	0	1	0
0500085 191119	2102	44.5	89550.00	41.05	0	1	0
0500185 191119	2102	44.6	90100.00	41.02	0	1	0
0500285 191119	2102	44.7	91475.00	41.05	0	1	0
0500385 191119	2102	44.8	88600.00	41.14	0	1	0
0500485 191119	2102	44.9	88737.50	41.11	0	1	0
0500585 191119	2102	45.0	89825.00	41.08	0	1	0
0500685 191119	2102	45.1	90150.00	41.04	0	1	0
0500785 191119	2102	45.2	88600.00	41.05	0	1	0
0500884 191119	2102	45.3	88637.50	40.96	0	1	0
0500984 191119	2102	45.4	89137.50	40.93	0	1	0
0501084 191119	2102	45.5	90600.00	40.84	0	1	0
0501195 191119	2102	45.6	88712.50	40.88	0	1	0
0501294 191119	2102	45.7	89362.50	40.82	0	1	0
0501394 191119	2102	45.8	90637.50	40.73	0	1	0
0501494 191119	2102	45.9	91337.50	40.82	0	1	0
0501594 191119	2102	46.0	92125.00	40.94	0	1	0
0501694 191119	2102	46.1	92862.50	41.04	0	1	0
0501794 191119	2102	46.2	87887.50	41.16	0	1	0
0501895 191119	2102	46.3	90612.50	41.13	0	1	0
0501994 191119	2102	46.4	89450.00	41.22	0	1	0
0502094 191119	2102	46.5	88137.50	41.23	0	1	0
0502204 191119	2102	46.6	89475.00	41.12	0	1	0
0502304 191119	2102	46.7	88925.00	41.15	0	1	0
0502404 191119	2102	46.8	89962.50	41.14	0	1	0
0502504 191119	2102	46.9	87262.50	41.10	0	1	0
0502604 191119	2102	47.0	88925.00	40.92	0	1	0
0502704 191119	2102	47.1	87112.50	40.78	0	1	0
0502804 191119	2102	47.2	90287.50	40.52	0	1	0
0502904 191119	2102	47.3	90575.00	40.63	0	1	0
0503004 191119	2102	47.4	88550.00	40.63	0	1	0
0503104 191119	2102	47.5	89937.50	40.58	0	1	0
0503204 191119	2102	47.6	89637.50	40.67	0	1	0
0503314 191119	2102	47.7	90225.00	40.67	0	1	0
0503404 191119	2102	47.8	90900.00	40.73	0	1	0
0503514 191119	2102	47.9	90125.00	40.77	0	1	0
0503603 191119	2102	48.0	88625.00	40.90	0	1	0
0503704 191119	2102	48.1	89962.50	40.89	0	1	0
0503814 191119	2102	48.2	90862.50	41.02	0	1	0
0503903 191119	2102	48.3	88587.50	41.04	0	1	0
0504013 191119	2102	48.4	93812.50	40.95	0	1	0
0504103 191119	2102	48.5	90125.00	41.19	0	1	0
0504213 191119	2102	48.6	90750.00	41.20	0	1	0
0504313 191119	2102	48.7	89325.00	41.25	0	1	0
0504413 191119	2102	48.8	90512.50	41.21	0	1	0
0504513 191119	2102	48.9	89562.50	41.19	0	1	0
0504613 191119	2102	49.0	90137.50	41.17	0	1	0
0504713 191119	2102	49.1	87912.50	41.23	0	1	0
0504813 191119	2102	49.2	89812.50	41.14	0	1	0
0504913 191119	2102	49.3	89662.50	41.09	0	1	0
0505013 191119	2102	49.4	91375.00	41.14	0	1	0
0505113 191119	2102	49.5	91600.00	41.03	0	1	0
0505223 191119	2102	49.6	89725.00	41.10	0	1	0
0505323 191119	2102	49.7	90687.50	41.05	0	1	0
0505423 191119	2102	49.8	90362.50	41.11	0	1	0
0505523 191119	2102	49.9	89287.50	41.11	0	1	0
0505623 191119	2102	50.0	88625.00	41.10	0	1	0
0505723 191119	2102	50.1	88550.00	41.03	0	1	0
0505823 191119	2102	50.2	88812.50	41.06	0	1	0
0505923 191119	2102	50.3	90000.00	41.01	0	1	0
0506023 191119	2102	50.4	89550.00	41.03	0	1	0
0506123 191119	2102	50.5	90400.00	40.94	0	1	0
0506223 191119	2102	50.6	89287.50	40.89	0	1	0
0506333 191119	2102	50.7	88525.00	40.87	0	1	0
0506433 191119	2102	50.8	90500.00	40.77	0	1	0
0506533 191119	2102	50.9	89512.50	40.78	0	1	0
0506633 191119	2102	51.0	91287.50	40.79	0	1	0
0506733 191119	2102	51.1	89925.00	40.91	0	1	0
0506832 191119	2102	51.2	91350.00	40.97	0	1	0
0506932 191119	2102	51.3	90125.00	41.09	0	1	0
0507033 191119	2102	51.4	88575.00	41.09	0	1	0
0507132 191119	2102	51.5	90675.00	41.05	0	1	0
0507232 191119	2102	51.6	89350.00	41.06	0	1	0
0507332 191119	2102	51.7	90000.00	41.06	0	1	0
0507432 191119	2102	51.8	91050.00	41.13	0	1	0
0507532 191119	2102	51.9	90550.00	41.15	0	1	0
0507632 191119	2102	52.0	88162.50	41.20	0	1	0
0507732 191119	2102	52.1	88162.50	41.06	0	1	0
0507832 191119	2102	52.2	89787.50	40.98	0	1	0
0507932 191119	2102	52.3	88375.00	40.91	0	1	0
0508032 191119	2102	52.4	89312.50	40.83	0	1	0
0508132 191119	2102	52.5	89450.00	40.86	0	1	0
0508232 191119	2102	52.6	90175.00	40.81	0	1	0
0508342 191119	2102	52.7	89862.50	40.85	0	1	0
0508442 191119	2102	52.8	90000.00	40.84	0	1	0
0508542 191119	2102	52.9	90000.00	40.79	0	1	0
0508642 191119	2102	53.0	89950.00	40.77	0	1	0
0508742 191119	2102	53.1	91862.50	40.85	0	1	0
0508842 191119	2102	53.2	90687.50	41.01	0	1	0
0508942 191119	2102	53.3	88675.00	41.06	0	1	0
0509042 191119	2102	53.4	88875.00	41.07	0	1	0
0509141 191119	2102	53.5	91937.50	41.05	0	1	0
0509241 191119	2102	53.6	89500.00	41.16	0	1	0
0509351 191119	2102	53.7	91250.00	41.13	0	1	0
0509451 191119	2102	53.8	91225.00	41.19	0	1	0
0509551 191119	2102	53.9	92912.50	41.25	0	1	0
0509651 191119	2102	54.0	92687.50	41.38	0	1	0
0509751 191119	2102	54.1	90337.50	41.50	0	1	0
0509851 191119	2102	54.2	91900.00	41.43	0	1	0
0509951 191119	2102	54.3	92200.00	41.49	0	1	0
0510051 191119	2102	54.4	89625.00	41.65	0	1	0
0510151 191119	2102	54.5	91350.00	41.68	0	1	0
0510251 191119	2102	54.6	90575.00	41.65	0	1	0
0510361 191119	2102	54.7	90475.00	41.70	0	1	0
0510451 191119	2102	54.8	88937.50	41.67	0	1	0
0510561 191119	2102	54.9	89175.00	41.56	0	1	0
0510661 191119	2102	55.0	89537.50	41.40	0	1	0
0510751 191119	2102	55.1	91525.00	41.26	0	1	0
0510861 191119	2102	55.2	90862.50	41.31	0	1	0
0510960 191119	2102	55.3	89775.00	41.26	0	1	0
0511060 191119	2102	55.4	91862.50	41.15	0	1	0
0511160 191119	2102	55.5	89937.50	41.25	0	1	0
0511260 191119	2102	55.6	90362.50	41.19	0	1	0
0511360 191119	2102	55.7	88087.50	41.18	0	1	0
0511460 191119	2102	55.8	91062.50	41.07	0	1	0
0511560 191119	2102	55.9	89425.00	41.17	0	1	0
0511660 191119	2102	56.0	90825.00	41.18	0	1	0
0511760 191119	2102	56.1	92037.50	41.24	0	1	0
0511860 191119	2102	56.2	90012.50	41.26	0	1	0
0511960 191119	2102	56.3	91637.50	41.22	0	1	0
0512060 191119	2102	56.4	89125.00	41.31	0	1	0
0512160 191119	2102	56.5	92512.50	41.18	0	1	0
0512260 191119	2102	56.6	88062.50	41.30	0	1	0
0512370 191119	2102	56.7	89775.00	41.20	0	1	0
0512470 191119	2102	56.8	88387.50	41.27	0	1	0
0512570 191119	2102	56.9	89450.00	41.15	0	1	0
0512670 191119	2102	57.0	90237.50	41.15	0	1	0
0512770 191119	2102	57.1	88162.50	41.13	0	1	0
0512869 191119	2102	57.2	90375.00	40.95	0	1	0
0512969 191119	2102	57.3	90775.00	40.97	0	1	0
0513069 191119	2102	57.4	93312.50	40.93	0	1	0
0513169 191119	2102	57.5	89850.00	41.12	0	1	0
0513269 191119	2102	57.6	89650.00	41.00	0	1	0
0513379 191119	2102	57.7	89175.00	41.07	0	1	0
0513479 191119	2102	57.8	89350.00	41.04	0	1	0
0513579 191119	2102	57.9	89387.50	41.09	0	1	0
0513679 191119	2102	58.0	90112.50	41.08	0	1	0
0513779 191119	2102	58.1	90637.50	41.08	0	1	0
0513879 191119	2102	58.2	91712.50	41.19	0	1	0
0513979 191119	2102	58.3	87350.00	41.25	0	1	0
0514079 191119	2102	58.4	91350.00	41.09	0	1	0
0514179 191119	2102	58.5	91362.50	41.01	0	1	0
0514279 191119	2102	58.6	89800.00	41.07	0	1	0
0514389 191119	2102	58.7	90637.50	41.08	0	1	0
0514479 191119	2102	58.8	89337.50	41.15	0	1	0
0514589 191119	2102	58.9	89050.00	41.15	0	1	0
0514679 191119	2102	59.0	90325.00	41.13	0	1	0
0514778 191119	2102	59.1	92075.00	41.14	0	1	0
0514888 191119	2102	59.2	89337.50	41.21	0	1	0
0514978 191119	2102	59.3	91187.50	41.10	0	1	0
0515088 191119	2102	59.4	90387.50	41.27	0	1	0
0515178 191119	2102	59.5	91287.50	41.23	0	1	0
0515278 191119	2102	59.6	90500.00	41.22	0	1	0
0515388 191119	2102	59.7	89462.50	41.26	0	1	0
0515488 191119	2102	59.8	90837.50	41.20	0	1	0
0515588 191119	2102	59.9	86812.50	41.27	0	1	0
0515689 191119	2103	0.0	89050.00	41.17	0	1	0
0515789 191119	2103	0.1	91512.50	41.11	0	1	0
0515889 191119	2103	0.2	89237.50	41.09	0	1	0
0515989 191119	2103	0.3	89825.00	41.08	0	1	0
0516089 191119	2103	0.4	88537.50	41.02	0	1	0
0516189 191119	2103	0.5	89362.50	40.94	0	1	0
0516289 191119	2103	0.6	88712.50	40.85	0	1	0
0516399 191119	2103	0.7	90612.50	40.77	0	1	0
0516499 191119	2103	0.8	89962.50	40.82	0	1	0
0516599 191119	2103	0.9	88687.50	40.78	0	1	0
0516699 191119	2103	1.0	91150.00	40.87	0	1	0
0516799 191119	2103	1.1	89625.00	40.96	0	1	0
0516898 191119	2103	1.2	91625.00	40.88	0	1	0
0516998 191119	2103	1.3	89062.50	40.98	0	1	0
0517098 191119	2103	1.4	90162.50	40.95	0	1	0
0517198 191119	2103	1.5	89437.50	41.02	0	1	0
0517298 191119	2103	1.6	90825.00	41.03	0	1	0
0517408 191119	2103	1.7	89062.50	41.12	0	1	0
0517508 191119	2103	1.8	89975.00	41.05	0	1	0
0517608 191119	2103	1.9	89950.00	41.05	0	1	0
0517708 191119	2103	2.0	89137.50	41.11	0	1	0
0517808 191119	2103	2.1	89875.00	41.02	0	1	0
0517908 191119	2103	2.2	89162.50	41.03	0	1	0
0518008 191119	2103	2.3	89437.50	40.92	0	1	0
0518108 191119	2103	2.4	89012.50	40.94	0	1	0
0518208 191119	2103	2.5	89012.50	40.88	0	1	0
0518308 191119	2103	2.6	88762.50	40.87	0	1	0
0518408 191119	2103	2.7	86987.50	40.77	0	1	0
0518508 191119	2103	2.8	91312.50	40.68	0	1	0
0518608 191119	2103	2.9	89462.50	40.74	0	1	0
0518708 191119	2103	3.0	89100.00	40.72	0	1	0
0518808 191119	2103	3.1	88650.00	40.72	0	1	0
0518908 191119	2103	3.2	90275.00	40.66	0	1	0
0519008 191119	2103	3.3	86275.00	40.71	0	1	0
0519108 191119	2103	3.4	91050.00	40.57	0	1	0
0519208 191119	2103	3.5	91975.00	40.66	0	1	0
0519308 191119	2103	3.6	90875.00	40.79	0	1	0
0519418 191119	2103	3.7	89087.50	40.89	0	1	0
0519518 191119	2103	3.8	89375.00	40.98	0	1	0
0519617 191119	2103	3.9	90875.00	40.90	0	1	0
0519718 191119	2103	4.0	91812.50	40.96	0	1	0
0519817 191119	2103	4.1	91462.50	41.08	0	1	0
0519917 191119	2103	4.2	90062.50	41.21	0	1	0
0520017 191119	2103	4.3	88325.00	41.20	0	1	0
0520117 191119	2103	4.4	89225.00	41.29	0	1	0
0520217 191119	2103	4.5	90775.00	41.21	0	1	0
0520317 191119	2103	4.6	88487.50	41.15	0	1	0
0520427 191119	2103	4.7	89200.00	41.05	0	1	0
0520527 191119	2103	4.8	88500.00	41.05	0	1	0
0520627 191119	2103	4.9	87725.00	41.01	0	1	0
0520727 191119	2103	5.0	91112.50	40.87	0	1	0
0520827 191119	2103	5.1	89212.50	40.84	0	1	0
0520927 191119	2103	5.2	89375.00	40.74	0	1	0
0521027 191119	2103	5.3	86550.00	40.71	0	1	0
0521127 191119	2103	5.4	91825.00	40.63	0	1	0
0521227 191119	2103	5.5	90062.50	40.74	0	1	0
0521327 191119	2103	5.6	90475.00	40.71	0	1	0
0521437 191119	2103	5.7	88812.50	40.80	0	1	0
0521526 191119	2103	5.8	91087.50	40.78	0	1	0
0521636 191119	2103	5.9	90012.50	40.90	0	1	0
0521726 191119	2103	6.0	87900.00	41.00	0	1	0
0521826 191119	2103	6.1	90550.00	40.86	0	1	0
0521936 191119	2103	6.2	91587.50	40.92	0	1	0
0522026 191119	2103	6.3	89487.50	41.02	0	1	0
0522136 191119	2103	6.4	89787.50	41.15	0	1	0
0522226 191119	2103	6.5	88537.50	41.06	0	1	0
0522326 191119	2103	6.6	89150.00	40.99	0	1	0
0522436 191119	2103	6.7	89625.00	40.93	0	1	0
0522536 191119	2103	6.8	87837.50	40.97	0	1	0
0522636 191119	2103	6.9	89762.50	40.82	0	1	0
0522736 191119	2103	7.0	89587.50	40.81	0	1	0
0522836 191119	2103	7.1	90787.50	40.89	0	1	0
0522936 191119	2103	7.2	87350.00	40.90	0	1	0
0523036 191119	2103	7.3	91200.00	40.71	0	1	0
0523136 191119	2103	7.4	89525.00	40.78	0	1	0
0523236 191119	2103	7.5	88387.50	40.77	0	1	0
0523336 191119	2103	7.6	91787.50	40.76	0	1	0
0523446 191119	2103	7.7	92237.50	40.88	0	1	0
0523546 191119	2103	7.8	90112.50	41.00	0	1	0
0523646 191119	2103	7.9	89137.50	41.10	0	1	0
0523746 191119	2103	8.0	91025.00	41.08	0	1	0
0523846 191119	2103	8.1	88762.50	41.14	0	1	0
0523946 191119	2103	8.2	90737.50	41.05	0	1	0
0524046 191119	2103	8.3	88050.00	41.20	0	1	0
0524146 191119	2103	8.4	89450.00	41.06	0	1	0
0524246 191119	2103	8.5	90337.50	41.06	0	1	0
0524346 191119	2103	8.6	88425.00	41.14	0	1	0
0524455 191119	2103	8.7	91500.00	40.99	0	1	0
0524555 191119	2103	8.8	87737.50	40.96	0	1	0
0524655 191119	2103	8.9	89925.00	40.85	0	1	0
0524755 191119	2103	9.0	89075.00	40.89	0	1	0
0524855 191119	2103	9.1	89325.00	40.80	0	1	0
0524955 191119	2103	9.2	87000.00	40.83	0	1	0
0525055 191119	2103	9.3	91550.00	40.66	0	1	0
0525155 191119	2103	9.4	89762.50	40.81	0	1	0
0525255 191119	2103	9.5	89600.00	40.83	0	1	0
0525355 191119	2103	9.6	89462.50	40.80	0	1	0
0525455 191119	2103	9.7	89175.00	40.84	0	1	0
0525555 191119	2103	9.8	88837.50	40.74	0	1	0
0525655 191119	2103	9.9	91250.00	40.79	0	1	0
0525754 191119	2103	10.0	86725.00	40.85	0	1	0
0525854 191119	2103	10.1	89487.50	40.74	0	1	0
0525964 191119	2103	10.2	89325.00	40.75	0	1	0
0526054 191119	2103	10.3	90875.00	40.85	0	1	0
0526164 191119	2103	10.4	91875.00	40.82	0	1	0
0526254 191119	2103	10.5	90912.50	40.92	0	1	0
0526354 191119	2103	10.6	88212.50	40.98	0	1	0
0526464 191119	2103	10.7	90612.50	40.92	0	1	0
0526564 191119	2103	10.8	90037.50	40.99	0	1	0
0526664 191119	2103	10.9	90762.50	41.04	0	1	0
0526763 191119	2103	11.0	89900.00	41.02	0	1	0
0526863 191119	2103	11.1	87937.50	41.16	0	1	0
0526963 191119	2103	11.2	90000.00	41.09	0	1	0
0527063 191119	2103	11.3	90387.50	41.12	0	1	0
0527163 191119	2103	11.4	89175.00	41.10	0	1	0
0527263 191119	2103	11.5	86600.00	40.98	0	1	0
0527363 191119	2103	11.6	88450.00	40.78	0	1	0
0527473 191119	2103	11.7	92187.50	40.79	0	1	0
0527573 191119	2103	11.8	89137.50	40.86	0	1	0
0527673 191119	2103	11.9	89700.00	40.82	0	1	0
0527773 191119	2103	12.0	90425.00	40.78	0	1	0
0527873 191119	2103	12.1	87700.00	40.80	0	1	0
0527973 191119	2103	12.2	91075.00	40.79	0	1	0
0528073 191119	2103	12.3	86775.00	40.84	0	1	0
0528173 191119	2103	12.4	88425.00	40.68	0	1	0
0528273 191119	2103	12.5	88275.00	40.64	0	1	0
0528373 191119	2103	12.6	91150.00	40.72	0	1	0
0528483 191119	2103	12.7	88925.00	40.84	0	1	0
0528583 191119	2103	12.8	87237.50	40.69	0	1	0
0528682 191119	2103	12.9	89050.00	40.61	0	1	0
0528782 191119	2103	13.0	90100.00	40.58	0	1	0
0528882 191119	2103	13.1	89050.00	40.56	0	1	0
0528982 191119	2103	13.2	90687.50	40.62	0	1	0
0529082 191119	2103	13.3	91100.00	40.61	0	1	0
0529182 191119	2103	13.4	90225.00	40.80	0	1	0
0529282 191119	2103	13.5	88450.00	40.88	0	1	0
0529382 191119	2103	13.6	89925.00	40.89	0	1	0
0529492 191119	2103	13.7	90675.00	40.83	0	1	0
0529582 191119	2103	13.8	91812.50	40.91	0	1	0
0529692 191119	2103	13.9	91062.50	41.12	0	1	0
0529782 191119	2103	14.0	88825.00	41.21	0	1	0
0529882 191119	2103	14.1	88162.50	41.15	0	1	0
0529992 191119	2103	14.2	89600.00	41.11	0	1	0
0530082 191119	2103	14.3	89387.50	41.06	0	1	0
0530192 191119	2103	14.4	89450.00	40.99	0	1	0
0530282 191119	2103	14.5	90850.00	40.95	0	1	0
0530382 191119	2103	14.6	87487.50	41.06	0	1	0
0530492 191119	2103	14.7	88987.50	40.95	0	1	0
0530591 191119	2103	14.8	87925.00	40.87	0	1	0
0530692 191119	2103	14.9	89137.50	40.70	0	1	0
0530792 191119	2103	15.0	87887.50	40.61	0	1	0
0530891 191119	2103	15.1	89450.00	40.57	0	1	0
0530991 191119	2103	15.2	88937.50	40.63	0	1	0
0531091 191119	2103	15.3	88212.50	40.60	0	1	0
0531191 191119	2103	15.4	89950.00	40.54	0	1	0
0531291 191119	2103	15.5	90412.50	40.57	0	1	0
0531391 191119	2103	15.6	91450.00	40.55	0	1	0
0531501 191119	2103	15.7	88775.00	40.73	0	1	0
0531601 191119	2103	15.8	90275.00	40.72	0	1	0
0531701 191119	2103	15.9	92250.00	40.82	0	1	0
0531801 191119	2103	16.0	90650.00	40.96	0	1	0
0531901 191119	2103	16.1	89887.50	41.09	0	1	0
0532001 191119	2103	16.2	91637.50	41.11	0	1	0
0532101 191119	2103	16.3	92237.50	41.23	0	1	0
0532201 191119	2103	16.4	88350.00	41.41	0	1	0
0532301 191119	2103	16.5	89425.00	41.34	0	1	0
0532401 191119	2103	16.6	90912.50	41.29	0	1	0
0532511 191119	2103	16.7	91775.00	41.27	0	1	0
0532610 191119	2103	16.8	90587.50	41.40	0	1	0
0532711 191119	2103	16.9	90200.00	41.42	0	1	0
0532810 191119	2103	17.0	88900.00	41.32	0	1	0
0532910 191119	2103	17.1	89862.50	41.25	0	1	0
0533010 191119	2103	17.2	91312.50	41.24	0	1	0
0533110 191119	2103	17.3	92312.50	41.23	0	1	0
0533210 191119	2103	17.4	89525.00	41.23	0	1	0
0533310 191119	2103	17.5	88937.50	41.29	0	1	0
0533410 191119	2103	17.6	90725.00	41.26	0	1	0
0533510 191119	2103	17.7	88750.00	41.26	0	1	0
0533610 191119	2103	17.8	89700.00	41.12	0	1	0
0533710 191119	2103	17.9	88125.00	41.08	0	1	0
0533810 191119	2103	18.0	91575.00	40.99	0	1	0
0533910 191119	2103	18.1	90400.00	41.11	0	1	0
0534010 191119	2103	18.2	88525.00	41.13	0	1	0
0534110 191119	2103	18.3	91500.00	41.01	0	1	0
0534220 191119	2103	18.4	91525.00	40.97	0	1	0
0534310 191119	2103	18.5	89462.50	41.06	0	1	0
0534410 191119	2103	18.6	88925.00	41.08	0	1	0
0534520 191119	2103	18.7	88875.00	41.00	0	1	0
0534620 191119	2103	18.8	90662.50	41.01	0	1	0
0534719 191119	2103	18.9	87137.50	41.05	0	1	0
0534819 191119	2103	19.0	89762.50	41.01	0	1	0
0534919 191119	2103	19.1	88500.00	40.92	0	1	0
0535019 191119	2103	19.2	89512.50	40.84	0	1	0
0535119 191119	2103	19.3	90375.00	40.88	0	1	0
0535219 191119	2103	19.4	89387.50	40.83	0	1	0
0535319 191119	2103	19.5	86625.00	40.74	0	1	0
0535419 191119	2103	19.6	90462.50	40.61	0	1	0
0535529 191119	2103	19.7	89100.00	40.68	0	1	0
0535629 191119	2103	19.8	91587.50	40.69	0	1	0
0535729 191119	2103	19.9	90137.50	40.73	0	1	0
0535829 191119	2103	20.0	89150.00	40.87	0	1	0
0535929 191119	2103	20.1	88775.00	40.84	0	1	0
0536029 191119	2103	20.2	90087.50	40.85	0	1	0
0536129 191119	2103	20.3	90575.00	40.88	0	1	0
0536229 191119	2103	20.4	86250.00	40.88	0	1	0
0536328 191119	2103	20.5	88437.50	40.74	0	1	0
0536429 191119	2103	20.6	89500.00	40.83	0	1	0
0536538 191119	2103	20.7	91000.00	40.78	0	1	0
0536638 191119	2103	20.8	91137.50	40.87	0	1	0
0536738 191119	2103	20.9	88837.50	40.85	0	1	0
0536838 191119	2103	21.0	88250.00	40.79	0	1	0
0536938 191119	2103	21.1	91212.50	40.75	0	1	0
0537038 191119	2103	21.2	90200.00	40.86	0	1	0
0537138 191119	2103	21.3	88125.00	40.86	0	1	0
0537238 191119	2103	21.4	88562.50	40.75	0	1	0
0537338 191119	2103	21.5	88537.50	40.86	0	1	0
0537438 191119	2103	21.6	89587.50	40.86	0	1	0
0537538 191119	2103	21.7	88850.00	40.87	0	1	0
0537638 191119	2103	21.8	90250.00	40.77	0	1	0
0537738 191119	2103	21.9	89837.50	40.73	0	1	0
0537838 191119	2103	22.0	89112.50	40.77	0	1	0
0537938 191119	2103	22.1	88312.50	40.81	0	1	0
0538038 191119	2103	22.2	89087.50	40.68	0	1	0
0538137 191119	2103	22.3	88562.50	40.63	0	1	0
0538238 191119	2103	22.4	90612.50	40.65	0	1	0
0538337 191119	2103	22.5	89487.50	40.74	0	1	0
0538437 191119	2103	22.6	91700.00	40.79	0	1	0
0538547 191119	2103	22.7	90925.00	40.88	0	1	0
0538647 191119	2103	22.8	88137.50	40.97	0	1	0
0538747 191119	2103	22.9	89450.00	40.88	0	1	0
0538847 191119	2103	23.0	89800.00	40.86	0	1	0
0538947 191119	2103	23.1	89762.50	40.89	0	1	0
0539047 191119	2103	23.2	90650.00	40.96	0	1	0
0539147 191119	2103	23.3	90175.00	41.03	0	1	0
0539247 191119	2103	23.4	88687.50	41.10	0	1	0
0539347 191119	2103	23.5	90837.50	41.01	0	1	0
0539447 191119	2103	23.6	90275.00	41.08	0	1	0
0539557 191119	2103	23.7	90962.50	41.01	0	1	0
0539657 191119	2103	23.8	88950.00	41.01	0	1	0
0539757 191119	2103	23.9	89512.50	41.05	0	1	0
0539857 191119	2103	24.0	89487.50	41.05	0	1	0
0539957 191119	2103	24.1	88137.50	41.04	0	1	0
0540056 191119	2103	24.2	89825.00	40.97	0	1	0
0540156 191119	2103	24.3	89437.50	40.93	0	1	0
0540256 191119	2103	24.4	88850.00	40.90	0	1	0
0540356 191119	2103	24.5	90962.50	40.90	0	1	0
0540456 191119	2103	24.6	89525.00	40.91	0	1	0
0540566 191119	2103	24.7	88987.50	40.87	0	1	0
0540656 191119	2103	24.8	89312.50	40.79	0	1	0
0540766 191119	2103	24.9	89500.00	40.80	0	1	0
0540866 191119	2103	25.0	89237.50	40.80	0	1	0
0540956 191119	2103	25.1	90475.00	40.79	0	1	0
0541066 191119	2103	25.2	90925.00	40.90	0	1	0
0541166 191119	2103	25.3	89462.50	40.94	0	1	0
0541266 191119	2103	25.4	90087.50	40.95	0	1	0
0541366 191119	2103	25.5	87262.50	41.00	0	1	0
0541456 191119	2103	25.6	87050.00	40.83	0	1	0
0541566 191119	2103	25.7	91175.00	40.72	0	1	0
0541666 191119	2103	25.8	88737.50	40.82	0	1	0
0541766 191119	2103	25.9	90712.50	40.80	0	1	0
0541866 191119	2103	26.0	89937.50	40.85	0	1	0
0541965 191119	2103	26.1	88950.00	40.88	0	1	0
0542065 191119	2103	26.2	87400.00	40.81	0	1	0
0542165 191119	2103	26.3	91675.00	40.65	0	1	0
0542265 191119	2103	26.4	89650.00	40.75	0	1	0
0542365 191119	2103	26.5	89862.50	40.73	0	1	0
0542465 191119	2103	26.6	89250.00	40.85	0	1	0
0542575 191119	2103	26.7	86612.50	40.95	0	1	0
0542675 191119	2103	26.8	88275.00	40.75	0	1	0
0542775 191119	2103	26.9	88612.50	40.72	0	1	0
0542875 191119	2103	27.0	90625.00	40.63	0	1	0
0542975 191119	2103	27.1	88200.00	40.66	0	1	0
0543075 191119	2103	27.2	89737.50	40.63	0	1	0
0543175 191119	2103	27.3	87625.00	40.73	0	1	0
0543275 191119	2103	27.4	90550.00	40.55	0	1	0
0543375 191119	2103	27.5	90900.00	40.59	0	1	0
0543475 191119	2103	27.6	91562.50	40.64	0	1	0
0543585 191119	2103	27.7	90537.50	40.74	0	1	0
0543685 191119	2103	27.8	88125.00	40.92	0	1	0
0543785 191119	2103	27.9	87412.50	40.91	0	1	0
0543885 191119	2103	28.0	90350.00	40.86	0	1	0
0543984 191119	2103	28.1	89425.00	40.85	0	1	0
0544084 191119	2103	28.2	87925.00	40.90	0	1	0
0544184 191119	2103	28.3	89725.00	40.82	0	1	0
0544284 191119	2103	28.4	88312.50	40.91	0	1	0
0544384 191119	2103	28.5	91150.00	40.81	0	1	0
0544484 191119	2103	28.6	90925.00	40.82	0	1	0
0544594 191119	2103	28.7	90350.00	40.79	0	1	0
0544684 191119	2103	28.8	90925.00	40.79	0	1	0
0544794 191119	2103	28.9	89687.50	40.91	0	1	0
0544884 191119	2103	29.0	92437.50	41.01	0	1	0
0544984 191119	2103	29.1	89437.50	41.11	0	1	0
0545094 191119	2103	29.2	91062.50	41.11	0	1	0
0545184 191119	2103	29.3	89837.50	41.25	0	1	0
0545294 191119	2103	29.4	89250.00	41.26	0	1	0
0545384 191119	2103	29.5	89737.50	41.30	0	1	0
0545484 191119	2103	29.6	91537.50	41.23	0	1	0
0545594 191119	2103	29.7	89100.00	41.26	0	1	0
0545694 191119	2103	29.8	88700.00	41.21	0	1	0
0545794 191119	2103	29.9	88700.00	41.11	0	1	0
0545893 191119	2103	30.0	88937.50	41.06	0	1	0
0545993 191119	2103	30.1	91612.50	40.90	0	1	0
0546093 191119	2103	30.2	91325.00	41.00	0	1	0
0546194 191119	2103	30.3	89525.00	41.01	0	1	0
0546293 191119	2103	30.4	86912.50	41.00	0	1	0
0546393 191119	2103	30.5	88187.50	40.89	0	1	0
0546493 191119	2103	30.6	89987.50	40.82	0	1	0
0546603 191119	2103	30.7	89537.50	40.75	0	1	0
0546703 191119	2103	30.8	90950.00	40.77	0	1	0
0546803 191119	2103	30.9	88862.50	40.88	0	1	0
0546903 191119	2103	31.0	88950.00	40.88	0	1	0
0547003 191119	2103	31.1	90275.00	40.88	0	1	0
0547103 191119	2103	31.2	89650.00	40.82	0	1	0
0547203 191119	2103	31.3	89475.00	40.75	0	1	0
0547303 191119	2103	31.4	89462.50	40.75	0	1	0
0547403 191119	2103	31.5	90600.00	40.86	0	1	0
0547503 191119	2103	31.6	88800.00	40.97	0	1	0
0547613 191119	2103	31.7	91737.50	40.92	0	1	0
0547713 191119	2103	31.8	88700.00	41.01	0	1	0
0547813 191119	2103	31.9	87812.50	40.91	0	1	0
0547913 191119	2103	32.0	89262.50	40.87	0	1	0
0548013 191119	2103	32.1	88637.50	40.88	0	1	0
0548112 191119	2103	32.2	90425.00	40.81	0	1	0
0548212 191119	2103	32.3	90262.50	40.84	0	1	0
0548312 191119	2103	32.4	89962.50	40.88	0	1	0
0548412 191119	2103	32.5	88450.00	40.90	0	1	0
0548512 191119	2103	32.6	87837.50	40.80	0	1	0
0548622 191119	2103	32.7	89775.00	40.76	0	1	0
0548712 191119	2103	32.8	88712.50	40.67	0	1	0
0548822 191119	2103	32.9	89350.00	40.67	0	1	0
0548912 191119	2103	33.0	89225.00	40.74	0	1	0
0549012 191119	2103	33.1	88225.00	40.74	0	1	0
0549122 191119	2103	33.2	89937.50	40.72	0	1	0
0549212 191119	2103	33.3	89450.00	40.70	0	1	0
0549322 191119	2103	33.4	89837.50	40.66	0	1	0
0549412 191119	2103	33.5	90612.50	40.66	0	1	0
0549512 191119	2103	33.6	89162.50	40.75	0	1	0
0549622 191119	2103	33.7	89225.00	40.81	0	1	0
0549722 191119	2103	33.8	89412.50	40.79	0	1	0
0549822 191119	2103	33.9	90912.50	40.82	0	1	0
0549922 191119	2103	34.0	86812.50	40.89	0	1	0
0550021 191119	2103	34.1	91287.50	40.78	0	1	0
0550121 191119	2103	34.2	88312.50	40.92	0	1	0
0550221 191119	2103	34.3	89850.00	40.85	0	1	0
0550321 191119	2103	34.4	90575.00	40.86	0	1	0
0550421 191119	2103	34.5	91325.00	40.90	0	1	0
0550521 191119	2103	34.6	92200.00	40.93	0	1	0
0550631 191119	2103	34.7	88750.00	41.07	0	1	0
0550731 191119	2103	34.8	90550.00	41.04	0	1	0
0550831 191119	2103	34.9	89600.00	41.10	0	1	0
0550931 191119	2103	35.0	91950.00	41.04	0	1	0
0551031 191119	2103	35.1	89562.50	41.27	0	1	0
0551131 191119	2103	35.2	89450.00	41.19	0	1	0
0551231 191119	2103	35.3	88525.00	41.24	0	1	0
0551331 191119	2103	35.4	88400.00	41.18	0	1	0
0551431 191119	2103	35.5	85662.50	41.08	0	1	0
0551531 191119	2103	35.6	88925.00	40.83	0	1	0
0551641 191119	2103	35.7	89500.00	40.68	0	1	0
0551740 191119	2103	35.8	88362.50	40.72	0	1	0
0551841 191119	2103	35.9	90112.50	40.62	0	1	0
0551940 191119	2103	36.0	88137.50	40.64	0	1	0
0552040 191119	2103	36.1	89337.50	40.47	0	1	0
0552140 191119	2103	36.2	88025.00	40.46	0	1	0
0552240 191119	2103	36.3	91062.50	40.39	0	1	0
0552340 191119	2103	36.4	89200.00	40.51	0	1	0
0552440 191119	2103	36.5	90700.00	40.54	0	1	0
0552540 191119	2103	36.6	87775.00	40.77	0	1	0
0552640 191119	2103	36.7	89887.50	40.72	0	1	0
0552740 191119	2103	36.8	91350.00	40.74	0	1	0
0552840 191119	2103	36.9	89362.50	40.87	0	1	0
0552940 191119	2103	37.0	92587.50	40.84	0	1	0
0553040 191119	2103	37.1	90975.00	41.04	0	1	0
0553140 191119	2103	37.2	90512.50	41.11	0	1	0
0553240 191119	2103	37.3	90262.50	41.22	0	1	0
0553340 191119	2103	37.4	90562.50	41.19	0	1	0
0553440 191119	2103	37.5	90450.00	41.25	0	1	0
0553540 191119	2103	37.6	87950.00	41.24	0	1	0
0553649 191119	2103	37.7	87800.00	41.25	0	1	0
0553749 191119	2103	37.8	89837.50	41.15	0	1	0
0553849 191119	2103	37.9	88537.50	41.08	0	1	0
0553949 191119	2103	38.0	89737.50	41.05	0	1	0
0554049 191119	2103	38.1	91087.50	40.92	0	1	0
0554149 191119	2103	38.2	90512.50	40.92	0	1	0
0554249 191119	2103	38.3	90137.50	40.92	0	1	0
0554349 191119	2103	38.4	89325.00	40.92	0	1	0
0554449 191119	2103	38.5	88387.50	40.86	0	1	0
0554549 191119	2103	38.6	89700.00	40.77	0	1	0
0554659 191119	2103	38.7	89450.00	40.85	0	1	0
0554759 191119	2103	38.8	88975.00	40.92	0	1	0
0554859 191119	2103	38.9	90375.00	40.88	0	1	0
0554959 191119	2103	39.0	89275.00	40.97	0	1	0
0555059 191119	2103	39.1	89200.00	40.95	0	1	0
0555159 191119	2103	39.2	93087.50	40.86	0	1	0
0555259 191119	2103	39.3	92012.50	40.98	0	1	0
0555359 191119	2103	39.4	92100.00	41.06	0	1	0
0555458 191119	2103	39.5	90037.50	41.19	0	1	0
0555559 191119	2103	39.6	90025.00	41.26	0	1	0
0555668 191119	2103	39.7	89962.50	41.27	0	1	0
0555768 191119	2103	39.8	89587.50	41.30	0	1	0
0555868 191119	2103	39.9	88275.00	41.32	0	1	0
0555968 191119	2103	40.0	90612.50	41.23	0	1	0
0556068 191119	2103	40.1	88450.00	41.29	0	1	0
0556168 191119	2103	40.2	89487.50	41.26	0	1	0
0556268 191119	2103	40.3	88775.00	41.09	0	1	0
0556368 191119	2103	40.4	91000.00	40.95	0	1	0
0556468 191119	2103	40.5	93525.00	40.90	0	1	0
0556568 191119	2103	40.6	90362.50	41.06	0	1	0
0556668 191119	2103	40.7	89012.50	41.07	0	1	0
0556768 191119	2103	40.8	89725.00	41.03	0	1	0
0556868 191119	2103	40.9	91950.00	41.04	0	1	0
0556968 191119	2103	41.0	88050.00	41.20	0	1	0
0557068 191119	2103	41.1	90287.50	41.09	0	1	0
0557168 191119	2103	41.2	92637.50	41.17	0	1	0
0557268 191119	2103	41.3	91825.00	41.31	0	1	0
0557368 191119	2103	41.4	89137.50	41.45	0	1	0
0557468 191119	2103	41.5	89125.00	41.36	0	1	0
0557568 191119	2103	41.6	89562.50	41.17	0	1	0
0557678 191119	2103	41.7	89150.00	41.13	0	1	0
0557778 191119	2103	41.8	89812.50	41.14	0	1	0
0557877 191119	2103	41.9	88250.00	41.14	0	1	0
0557977 191119	2103	42.0	89800.00	40.97	0	1	0
0558077 191119	2103	42.1	89400.00	41.05	0	1	0
0558177 191119	2103	42.2	89075.00	41.01	0	1	0
0558277 191119	2103	42.3	92387.50	40.85	0	1	0
0558377 191119	2103	42.4	90937.50	40.88	0	1	0
0558477 191119	2103	42.5	90175.00	40.96	0	1	0
0558577 191119	2103	42.6	90225.00	41.00	0	1	0
0558677 191119	2103	42.7	88262.50	41.03	0	1	0
0558787 191119	2103	42.8	89850.00	40.99	0	1	0
0558887 191119	2103	42.9	89450.00	41.00	0	1	0
0558987 191119	2103	43.0	89050.00	41.05	0	1	0
0559087 191119	2103	43.1	89000.00	41.02	0	1	0
0559187 191119	2103	43.2	89412.50	41.00	0	1	0
0559287 191119	2103	43.3	89037.50	41.01	0	1	0
0559387 191119	2103	43.4	88225.00	40.86	0	1	0
0559487 191119	2103	43.5	90812.50	40.74	0	1	0
0559587 191119	2103	43.6	90125.00	40.77	0	1	0
0559687 191119	2103	43.7	89887.50	40.77	0	1	0
0559787 191119	2103	43.8	89725.00	40.84	0	1	0
0559897 191119	2103	43.9	88212.50	40.83	0	1	0
0559987 191119	2103	44.0	87787.50	40.78	0	1	0
0600086 191119	2103	44.1	91012.50	40.72	0	1	0
0600197 191119	2103	44.2	89725.00	40.81	0	1	0
0600286 191119	2103	44.3	91237.50	40.82	0	1	0
0600397 191119	2103	44.4	90387.50	40.92	0	1	0
0600486 191119	2103	44.5	90262.50	41.02	0	1	0
0600586 191119	2103	44.6	90187.50	41.00	0	1	0
0600696 191119	2103	44.7	90500.00	41.00	0	1	0
0600796 191119	2103	44.8	91400.00	41.03	0	1	0
0600896 191119	2103	44.9	90387.50	41.10	0	1	0
0600996 191119	2103	45.0	91400.00	41.20	0	1	0
0601096 191119	2103	45.1	90275.00	41.36	0	1	0
0601196 191119	2103	45.2	88712.50	41.33	0	1	0
0601296 191119	2103	45.3	92562.50	41.28	0	1	0
0601396 191119	2103	45.4	90637.50	41.34	0	1	0
0601496 191119	2103	45.5	89512.50	41.35	0	1	0
0601596 191119	2103	45.6	88475.00	41.32	0	1	0
0601696 191119	2103	45.7	91150.00	41.24	0	1	0
0601806 191119	2103	45.8	88700.00	41.27	0	1	0
0601906 191119	2103	45.9	90787.50	41.15	0	1	0
0602006 191119	2103	46.0	89350.00	41.17	0	1	0
0602106 191119	2103	46.1	88425.00	41.08	0	1	0
0602206 191119	2103	46.2	90862.50	40.99	0	1	0
0602306 191119	2103	46.3	90625.00	41.09	0	1	0
0602405 191119	2103	46.4	87325.00	41.00	0	1	0
0602505 191119	2103	46.5	88675.00	40.85	0	1	0
0602605 191119	2103	46.6	89262.50	40.82	0	1	0
0602705 191119	2103	46.7	87787.50	40.85	0	1	0
0602815 191119	2103	46.8	90087.50	40.70	0	1	0
0602915 191119	2103	46.9	90250.00	40.76	0	1	0
0603015 191119	2103	47.0	89087.50	40.74	0	1	0
0603115 191119	2103	47.1	89150.00	40.73	0	1	0
0603215 191119	2103	47.2	92500.00	40.76	0	1	0
0603315 191119	2103	47.3	90612.50	40.83	0	1	0
0603415 191119	2103	47.4	90887.50	40.83	0	1	0
0603515 191119	2103	47.5	89512.50	40.99	0	1	0
0603615 191119	2103	47.6	90762.50	41.03	0	1	0
0603715 191119	2103	47.7	89475.00	41.10	0	1	0
0603815 191119	2103	47.8	88000.00	41.17	0	1	0
0603925 191119	2103	47.9	91287.50	41.08	0	1	0
0604015 191119	2103	48.0	89425.00	41.13	0	1	0
0604115 191119	2103	48.1	87787.50	41.14	0	1	0
0604225 191119	2103	48.2	89062.50	41.08	0	1	0
0604315 191119	2103	48.3	90212.50	40.93	0	1	0
0604425 191119	2103	48.4	90587.50	40.91	0	1	0
0604515 191119	2103	48.5	89975.00	40.90	0	1	0
0604615 191119	2103	48.6	91200.00	40.92	0	1	0
0604725 191119	2103	48.7	90175.00	40.94	0	1	0
0604825 191119	2103	48.8	88012.50	40.97	0	1	0
0604925 191119	2103	48.9	89150.00	40.97	0	1	0
0605025 191119	2103	49.0	89700.00	40.87	0	1	0
0605125 191119	2103	49.1	89762.50	40.88	0	1	0
0605224 191119	2103	49.2	89587.50	40.97	0	1	0
0605325 191119	2103	49.3	90187.50	41.00	0	1	0
0605424 191119	2103	49.4	92375.00	41.00	0	1	0
0605524 191119	2103	49.5	90387.50	41.08	0	1	0
0605624 191119	2103	49.6	89450.00	41.09	0	1	0
0605724 191119	2103	49.7	91187.50	41.02	0	1	0
0605834 191119	2103	49.8	91300.00	41.06	0	1	0
0605934 191119	2103	49.9	90987.50	41.21	0	1	0
0606034 191119	2103	50.0	89637.50	41.29	0	1	0
0606134 191119	2103	50.1	89375.00	41.29	0	1	0
0606234 191119	2103	50.2	90087.50	41.27	0	1	0
0606334 191119	2103	50.3	89987.50	41.29	0	1	0
0606434 191119	2103	50.4	89912.50	41.28	0	1	0
0606534 191119	2103	50.5	93300.00	41.17	0	1	0
0606634 191119	2103	50.6	88975.00	41.31	0	1	0
0606734 191119	2103	50.7	90212.50	41.28	0	1	0
0606844 191119	2103	50.8	90650.00	41.24	0	1	0
0606944 191119	2103	50.9	90650.00	41.21	0	1	0
0607044 191119	2103	51.0	90387.50	41.20	0	1	0
0607144 191119	2103	51.1	89375.00	41.23	0	1	0
0607244 191119	2103	51.2	89750.00	41.23	0	1	0
0607343 191119	2103	51.3	91575.00	41.21	0	1	0
0607443 191119	2103	51.4	91075.00	41.29	0	1	0
0607543 191119	2103	51.5	88775.00	41.34	0	1	0
0607643 191119	2103	51.6	89187.50	41.13	0	1	0
0607743 191119	2103	51.7	88000.00	41.14	0	1	0
0607843 191119	2103	51.8	91025.00	41.04	0	1	0
0607943 191119	2103	51.9	90437.50	41.06	0	1	0
0608043 191119	2103	52.0	91275.00	41.05	0	1	0
0608143 191119	2103	52.1	89537.50	41.09	0	1	0
0608243 191119	2103	52.2	89662.50	41.10	0	1	0
0608343 191119	2103	52.3	91075.00	41.09	0	1	0
0608443 191119	2103	52.4	89300.00	41.07	0	1	0
0608543 191119	2103	52.5	89600.00	40.99	0	1	0
0608643 191119	2103	52.6	91450.00	41.03	0	1	0
0608743 191119	2103	52.7	90000.00	41.13	0	1	0
0608853 191119	2103	52.8	89912.50	41.22	0	1	0
0608953 191119	2103	52.9	90737.50	41.17	0	1	0
0609053 191119	2103	53.0	90325.00	41.18	0	1	0
0609153 191119	2103	53.1	89587.50	41.14	0	1	0
0609253 191119	2103	53.2	89162.50	41.14	0	1	0
0609353 191119	2103	53.3	88412.50	41.12	0	1	0
0609453 191119	2103	53.4	89550.00	41.00	0	1	0
0609553 191119	2103	53.5	88512.50	41.01	0	1	0
0609652 191119	2103	53.6	90887.50	40.96	0	1	0
0609752 191119	2103	53.7	91550.00	40.94	0	1	0
0609862 191119	2103	53.8	88737.50	41.01	0	1	0
0609962 191119	2103	53.9	89050.00	40.96	0	1	0
0610062 191119	2103	54.0	90150.00	40.88	0	1	0
0610162 191119	2103	54.1	90437.50	40.87	0	1	0
0610262 191119	2103	54.2	87975.00	40.91	0	1	0
0610362 191119	2103	54.3	93187.50	40.86	0	1	0
0610462 191119	2103	54.4	89550.00	41.07	0	1	0
0610562 191119	2103	54.5	91850.00	41.07	0	1	0
0610662 191119	2103	54.6	91325.00	41.22	0	1	0
0610762 191119	2103	54.7	90450.00	41.24	0	1	0
0610862 191119	2103	54.8	89487.50	41.19	0	1	0
0610972 191119	2103	54.9	88525.00	41.23	0	1	0
0611062 191119	2103	55.0	91512.50	41.20	0	1	0
0611162 191119	2103	55.1	90512.50	41.26	0	1	0
0611272 191119	2103	55.2	88687.50	41.27	0	1	0
0611362 191119	2103	55.3	88250.00	41.30	0	1	0
0611472 191119	2103	55.4	90537.50	41.08	0	1	0
0611562 191119	2103	55.5	90650.00	41.12	0	1	0
0611662 191119	2103	55.6	89012.50	41.07	0	1	0
0611772 191119	2103	55.7	91150.00	40.96	0	1	0
0611872 191119	2103	55.8	90750.00	40.99	0	1	0
0611972 191119	2103	55.9	88787.50	41.05	0	1	0
0612072 191119	2103	56.0	90175.00	41.06	0	1	0
0612172 191119	2103	56.1	90337.50	41.00	0	1	0
0612272 191119	2103	56.2	90962.50	41.00	0	1	0
0612372 191119	2103	56.3	90012.50	41.10	0	1	0
0612472 191119	2103	56.4	89987.50	41.18	0	1	0
0612572 191119	2103	56.5	90762.50	41.15	0	1	0
0612672 191119	2103	56.6	88200.00	41.16	0	1	0
0612772 191119	2103	56.7	90400.00	41.12	0	1	0
0612882 191119	2103	56.8	91075.00	41.09	0	1	0
0612982 191119	2103	56.9	90187.50	41.10	0	1	0
0613082 191119	2103	57.0	91162.50	41.16	0	1	0
0613182 191119	2103	57.1	90300.00	41.21	0	1	0
0613282 191119	2103	57.2	89087.50	41.21	0	1	0
0613382 191119	2103	57.3	88550.00	41.12	0	1	0
0613482 191119	2103	57.4	90187.50	41.06	0	1	0
0613581 191119	2103	57.5	89912.50	41.07	0	1	0
0613681 191119	2103	57.6	90037.50	41.03	0	1	0
0613781 191119	2103	57.7	92012.50	41.11	0	1	0
0613891 191119	2103	57.8	90300.00	41.18	0	1	0
0613991 191119	2103	57.9	90200.00	41.15	0	1	0
0614091 191119	2103	58.0	88275.00	41.15	0	1	0
0614191 191119	2103	58.1	91525.00	41.02	0	1	0
0614291 191119	2103	58.2	90662.50	41.07	0	1	0
0614391 191119	2103	58.3	90062.50	41.14	0	1	0
0614491 191119	2103	58.4	89487.50	41.21	0	1	0
0614591 191119	2103	58.5	88537.50	41.18	0	1	0
0614691 191119	2103	58.6	91600.00	41.12	0	1	0
0614791 191119	2103	58.7	90375.00	41.19	0	1	0
0614891 191119	2103	58.8	90750.00	41.12	0	1	0
0615001 191119	2103	58.9	88562.50	41.14	0	1	0
0615091 191119	2103	59.0	89962.50	41.06	0	1	0
0615191 191119	2103	59.1	90225.00	41.14	0	1	0
0615291 191119	2103	59.2	91875.00	41.08	0	1	0
0615391 191119	2103	59.3	90662.50	41.13	0	1	0
0615490 191119	2103	59.4	91012.50	41.16	0	1	0
0615590 191119	2103	59.5	91325.00	41.23	0	1	0
0615690 191119	2103	59.6	89900.00	41.36	0	1	0
0615790 191119	2103	59.7	90787.50	41.28	0	1	0
0615900 191119	2103	59.8	91587.50	41.30	0	1	0
0616000 191119	2103	59.9	91700.00	41.34	0	1	0
0616101 191119	2104	0.0	90975.00	41.48	0	1	0
0616201 191119	2104	0.1	91950.00	41.52	0	1	0
0616301 191119	2104	0.2	90537.50	41.60	0	1	0
0616401 191119	2104	0.3	91362.50	41.54	0	1	0
0616501 191119	2104	0.4	89137.50	41.57	0	1	0
0616601 191119	2104	0.5	90450.00	41.49	0	1	0
0616701 191119	2104	0.6	88862.50	41.45	0	1	0
0616801 191119	2104	0.7	87800.00	41.40	0	1	0
0616911 191119	2104	0.8	87337.50	41.27	0	1	0
0617011 191119	2104	0.9	91062.50	41.08	0	1	0
0617111 191119	2104	1.0	90450.00	41.05	0	1	0
0617211 191119	2104	1.1	91687.50	41.02	0	1	0
0617311 191119	2104	1.2	91562.50	41.01	0	1	0
0617410 191119	2104	1.3	89487.50	41.06	0	1	0
0617510 191119	2104	1.4	90100.00	40.97	0	1	0
0617610 191119	2104	1.5	90012.50	41.02	0	1	0
0617710 191119	2104	1.6	88937.50	41.00	0	1	0
0617810 191119	2104	1.7	90200.00	41.00	0	1	0
0617910 191119	2104	1.8	91487.50	41.11	0	1	0
0618020 191119	2104	1.9	91137.50	41.29	0	1	0
0618110 191119	2104	2.0	90437.50	41.30	0	1	0
0618210 191119	2104	2.1	90600.00	41.30	0	1	0
0618320 191119	2104	2.2	91512.50	41.25	0	1	0
0618410 191119	2104	2.3	88862.50	41.25	0	1	0
0618520 191119	2104	2.4	90375.00	41.22	0	1	0
0618610 191119	2104	2.5	91600.00	41.23	0	1	0
0618710 191119	2104	2.6	89050.00	41.30	0	1	0
0618820 191119	2104	2.7	90150.00	41.31	0	1	0
0618920 191119	2104	2.8	91587.50	41.30	0	1	0
0619019 191119	2104	2.9	90850.00	41.31	0	1	0
0619120 191119	2104	3.0	92750.00	41.30	0	1	0
0619219 191119	2104	3.1	91625.00	41.40	0	1	0
0619319 191119	2104	3.2	90412.50	41.45	0	1	0
0619419 191119	2104	3.3	89275.00	41.40	0	1	0
0619519 191119	2104	3.4	88187.50	41.42	0	1	0
0619619 191119	2104	3.5	89275.00	41.32	0	1	0
0619719 191119	2104	3.6	90662.50	41.21	0	1	0
0619819 191119	2104	3.7	88762.50	41.28	0	1	0
0619929 191119	2104	3.8	90262.50	41.22	0	1	0
0620029 191119	2104	3.9	90837.50	41.16	0	1	0
0620129 191119	2104	4.0	89975.00	41.16	0	1	0
0620229 191119	2104	4.1	89275.00	41.04	0	1	0
0620329 191119	2104	4.2	90887.50	40.93	0	1	0
0620429 191119	2104	4.3	90837.50	40.95	0	1	0
0620529 191119	2104	4.4	90000.00	41.02	0	1	0
0620629 191119	2104	4.5	91387.50	41.10	0	1	0
0620729 191119	2104	4.6	90025.00	41.20	0	1	0
0620829 191119	2104	4.7	91037.50	41.17	0	1	0
0620939 191119	2104	4.8	92050.00	41.27	0	1	0
0621038 191119	2104	4.9	89437.50	41.35	0	1	0
0621138 191119	2104	5.0	91862.50	41.29	0	1	0
0621238 191119	2104	5.1	87662.50	41.38	0	1	0
0621338 191119	2104	5.2	88487.50	41.30	0	1	0
0621438 191119	2104	5.3	90387.50	41.20	0	1	0
0621538 191119	2104	5.4	90687.50	41.18	0	1	0
0621638 191119	2104	5.5	90300.00	41.21	0	1	0
0621738 191119	2104	5.6	92037.50	41.16	0	1	0
0621838 191119	2104	5.7	89362.50	41.25	0	1	0
0621938 191119	2104	5.8	90175.00	41.17	0	1	0
0622048 191119	2104	5.9	88100.00	41.09	0	1	0
0622138 191119	2104	6.0	91300.00	41.03	0	1	0
0622238 191119	2104	6.1	91012.50	41.00	0	1	0
0622348 191119	2104	6.2	90375.00	41.15	0	1	0
0622438 191119	2104	6.3	90237.50	41.24	0	1	0
0622548 191119	2104	6.4	89637.50	41.23	0	1	0
0622638 191119	2104	6.5	90650.00	41.18	0	1	0
0622738 191119	2104	6.6	88712.50	41.20	0	1	0
0622847 191119	2104	6.7	89287.50	41.05	0	1	0
0622947 191119	2104	6.8	88875.00	41.05	0	1	0
0623047 191119	2104	6.9	88675.00	40.99	0	1	0
0623147 191119	2104	7.0	91437.50	41.01	0	1	0
0623247 191119	2104	7.1	90362.50	41.02	0	1	0
0623347 191119	2104	7.2	90400.00	40.99	0	1	0
0623447 191119	2104	7.3	89800.00	40.99	0	1	0
0623547 191119	2104	7.4	90087.50	40.97	0	1	0
0623647 191119	2104	7.5	87837.50	40.99	0	1	0
0623747 191119	2104	7.6	91362.50	40.87	0	1	0
0623847 191119	2104	7.7	89100.00	40.99	0	1	0
0623957 191119	2104	7.8	91650.00	40.98	0	1	0
0624057 191119	2104	7.9	90675.00	41.10	0	1	0
0624157 191119	2104	8.0	87825.00	41.19	0	1	0
0624257 191119	2104	8.1	91150.00	41.03	0	1	0
0624357 191119	2104	8.2	89975.00	41.06	0	1	0
0624457 191119	2104	8.3	89900.00	41.05	0	1	0
0624556 191119	2104	8.4	90725.00	41.05	0	1	0
0624656 191119	2104	8.5	90762.50	41.08	0	1	0
0624756 191119	2104	8.6	90600.00	41.21	0	1	0
0624856 191119	2104	8.7	90225.00	41.18	0	1	0
0624966 191119	2104	8.8	91287.50	41.23	0	1	0
0625066 191119	2104	8.9	91612.50	41.21	0	1	0
0625166 191119	2104	9.0	89362.50	41.25	0	1	0
0625266 191119	2104	9.1	89862.50	41.32	0	1	0
0625366 191119	2104	9.2	91500.00	41.26	0	1	0
0625466 191119	2104	9.3	90587.50	41.33	0	1	0
0625566 191119	2104	9.4	87787.50	41.36	0	1	0
0625666 191119	2104	9.5	90487.50	41.23	0	1	0
0625766 191119	2104	9.6	88850.00	41.22	0	1	0
0625866 191119	2104	9.7	90812.50	41.14	0	1	0
0625966 191119	2104	9.8	90475.00	41.17	0	1	0
0626066 191119	2104	9.9	88825.00	41.13	0	1	0
0626165 191119	2104	10.0	89125.00	41.00	0	1	0
0626265 191119	2104	10.1	93425.00	40.99	0	1	0
0626375 191119	2104	10.2	90037.50	41.15	0	1	0
0626465 191119	2104	10.3	89487.50	41.09	0	1	0
0626575 191119	2104	10.4	90400.00	41.04	0	1	0
0626665 191119	2104	10.5	87512.50	41.16	0	1	0
0626765 191119	2104	10.6	88737.50	41.02	0	1	0
0626875 191119	2104	10.7	91912.50	41.02	0	1	0
0626975 191119	2104	10.8	89912.50	41.07	0	1	0
0627075 191119	2104	10.9	90612.50	41.04	0	1	0
0627175 191119	2104	11.0	89025.00	41.12	0	1	0
0627274 191119	2104	11.1	89650.00	41.12	0	1	0
0627374 191119	2104	11.2	89050.00	40.95	0	1	0
0627474 191119	2104	11.3	90187.50	40.90	0	1	0
0627574 191119	2104	11.4	93000.00	40.94	0	1	0
0627674 191119	2104	11.5	92012.50	41.05	0	1	0
0627774 191119	2104	11.6	88062.50	41.25	0	1	0
0627874 191119	2104	11.7	90662.50	41.22	0	1	0
0627984 191119	2104	11.8	91050.00	41.17	0	1	0
0628084 191119	2104	11.9	89462.50	41.22	0	1	0
0628184 191119	2104	12.0	88975.00	41.17	0	1	0
0628284 191119	2104	12.1	89000.00	41.17	0	1	0
0628384 191119	2104	12.2	90537.50	41.14	0	1	0
0628484 191119	2104	12.3	91437.50	41.20	0	1	0
0628584 191119	2104	12.4	91537.50	41.26	0	1	0
0628684 191119	2104	12.5	92125.00	41.19	0	1	0
0628784 191119	2104	12.6	90562.50	41.20	0	1	0
0628884 191119	2104	12.7	89000.00	41.31	0	1	0
0628994 191119	2104	12.8	91725.00	41.24	0	1	0
0629094 191119	2104	12.9	89662.50	41.27	0	1	0
0629194 191119	2104	13.0	89600.00	41.28	0	1	0
0629294 191119	2104	13.1	87675.00	41.30	0	1	0
0629394 191119	2104	13.2	88625.00	41.24	0	1	0
0629494 191119	2104	13.3	90887.50	41.16	0	1	0
0629594 191119	2104	13.4	90312.50	41.13	0	1	0
0629694 191119	2104	13.5	89687.50	41.08	0	1	0
0629794 191119	2104	13.6	89600.00	40.97	0	1	0
0629894 191119	2104	13.7	89900.00	40.92	0	1	0
0629993 191119	2104	13.8	89600.00	40.97	0	1	0
0630093 191119	2104	13.9	90050.00	40.87	0	1	0
0630193 191119	2104	14.0	89212.50	40.89	0	1	0
0630293 191119	2104	14.1	90537.50	40.87	0	1	0
0630393 191119	2104	14.2	89412.50	41.00	0	1	0
0630493 191119	2104	14.3	89250.00	41.03	0	1	0
0630603 191119	2104	14.4	89175.00	40.96	0	1	0
0630693 191119	2104	14.5	89562.50	40.91	0	1	0
0630793 191119	2104	14.6	91562.50	40.90	0	1	0
0630903 191119	2104	14.7	89750.00	40.99	0	1	0
0631003 191119	2104	14.8	89625.00	40.99	0	1	0
0631103 191119	2104	14.9	88112.50	40.99	0	1	0
0631203 191119	2104	15.0	87425.00	40.90	0	1	0
0631303 191119	2104	15.1	91175.00	40.82	0	1	0
0631403 191119	2104	15.2	88500.00	40.85	0	1	0
0631503 191119	2104	15.3	89587.50	40.81	0	1	0
0631603 191119	2104	15.4	90375.00	40.82	0	1	0
0631703 191119	2104	15.5	90375.00	40.88	0	1	0
0631803 191119	2104	15.6	89225.00	40.91	0	1	0
0631903 191119	2104	15.7	90050.00	40.81	0	1	0
0632013 191119	2104	15.8	89475.00	40.82	0	1	0
0632113 191119	2104	15.9	88450.00	40.81	0	1	0
0632213 191119	2104	16.0	88937.50	40.83	0	1	0
0632313 191119	2104	16.1	91387.50	40.90	0	1	0
0632413 191119	2104	16.2	90187.50	40.91	0	1	0
0632513 191119	2104	16.3	89312.50	40.98	0	1	0
0632613 191119	2104	16.4	90062.50	40.97	0	1	0
0632713 191119	2104	16.5	89637.50	40.96	0	1	0
0632813 191119	2104	16.6	87600.00	40.92	0	1	0
0632913 191119	2104	16.7	89487.50	40.85	0	1	0
0633013 191119	2104	16.8	88800.00	40.82	0	1	0
0633122 191119	2104	16.9	89437.50	40.79	0	1	0
0633222 191119	2104	17.0	90150.00	40.84	0	1	0
0633312 191119	2104	17.1	92250.00	40.89	0	1	0
0633422 191119	2104	17.2	87387.50	40.93	0	1	0
0633522 191119	2104	17.3	88937.50	40.81	0	1	0
0633622 191119	2104	17.4	90787.50	40.79	0	1	0
0633722 191119	2104	17.5	90487.50	40.82	0	1	0
0633812 191119	2104	17.6	90287.50	40.86	0	1	0
0633922 191119	2104	17.7	91062.50	40.98	0	1	0
0634022 191119	2104	17.8	88012.50	41.05	0	1	0
0634122 191119	2104	17.9	89775.00	41.02	0	1	0
0634222 191119	2104	18.0	91687.50	41.03	0	1	0
0634322 191119	2104	18.1	91162.50	41.10	0	1	0
0634422 191119	2104	18.2	88187.50	41.05	0	1	0
0634522 191119	2104	18.3	89400.00	41.09	0	1	0
0634622 191119	2104	18.4	92425.00	41.11	0	1	0
0634722 191119	2104	18.5	89550.00	41.18	0	1	0
0634822 191119	2104	18.6	89887.50	41.14	0	1	0
0634922 191119	2104	18.7	89862.50	41.12	0	1	0
0635032 191119	2104	18.8	88525.00	41.07	0	1	0
0635132 191119	2104	18.9	90862.50	41.09	0	1	0
0635232 191119	2104	19.0	88375.00	41.14	0	1	0
0635331 191119	2104	19.1	89462.50	40.99	0	1	0
0635431 191119	2104	19.2	89012.50	40.91	0	1	0
0635531 191119	2104	19.3	91762.50	40.95	0	1	0
0635631 191119	2104	19.4	87712.50	41.06	0	1	0
0635731 191119	2104	19.5	90375.00	40.85	0	1	0
0635831 191119	2104	19.6	89787.50	40.88	0	1	0
0635931 191119	2104	19.7	90162.50	40.88	0	1	0
0636041 191119	2104	19.8	89812.50	40.89	0	1	0
0636141 191119	2104	19.9	90375.00	40.95	0	1	0
0636241 191119	2104	20.0	89725.00	40.93	0	1	0
0636341 191119	2104	20.1	91487.50	40.99	0	1	0
0636441 191119	2104	20.2	90925.00	41.08	0	1	0
0636541 191119	2104	20.3	88437.50	41.17	0	1	0
0636641 191119	2104	20.4	89675.00	41.02	0	1	0
0636741 191119	2104	20.5	91812.50	41.10	0	1	0
0636841 191119	2104	20.6	89787.50	41.17	0	1	0
0636941 191119	2104	20.7	90812.50	41.17	0	1	0
0637041 191119	2104	20.8	90862.50	41.20	0	1	0
0637150 191119	2104	20.9	91062.50	41.25	0	1	0
0637240 191119	2104	21.0	88362.50	41.28	0	1	0
0637340 191119	2104	21.1	88325.00	41.22	0	1	0
0637450 191119	2104	21.2	90912.50	41.07	0	1	0
0637540 191119	2104	21.3	89725.00	41.07	0	1	0
0637650 191119	2104	21.4	88425.00	41.13	0	1	0
0637740 191119	2104	21.5	89175.00	41.07	0	1	0
0637840 191119	2104	21.6	90325.00	40.96	0	1	0
0637950 191119	2104	21.7	91437.50	40.98	0	1	0
0638050 191119	2104	21.8	89462.50	41.01	0	1	0
0638150 191119	2104	21.9	90162.50	40.94	0	1	0
0638250 191119	2104	22.0	88925.00	40.90	0	1	0
0638350 191119	2104	22.1	89762.50	40.93	0	1	0
0638450 191119	2104	22.2	90387.50	40.99	0	1	0
0638550 191119	2104	22.3	90175.00	40.97	0	1	0
0638650 191119	2104	22.4	89725.00	40.99	0	1	0
0638750 191119	2104	22.5	88825.00	41.05	0	1	0
0638850 191119	2104	22.6	90375.00	41.03	0	1	0
0638949 191119	2104	22.7	89762.50	41.04	0	1	0
0639059 191119	2104	22.8	90300.00	40.96	0	1	0
0639159 191119	2104	22.9	88950.00	41.00	0	1	0
0639259 191119	2104	23.0	89962.50	40.94	0	1	0
0639359 191119	2104	23.1	90512.50	40.99	0	1	0
0639459 191119	2104	23.2	89000.00	41.02	0	1	0
0639559 191119	2104	23.3	87875.00	40.96	0	1	0
0639659 191119	2104	23.4	88325.00	40.86	0	1	0
0639759 191119	2104	23.5	91200.00	40.79	0	1	0
0639859 191119	2104	23.6	90012.50	40.90	0	1	0
0639959 191119	2104	23.7	89800.00	40.89	0	1	0
0640069 191119	2104	23.8	90650.00	40.89	0	1	0
0640169 191119	2104	23.9	89175.00	40.90	0	1	0
0640269 191119	2104	24.0	90462.50	40.91	0	1	0
0640369 191119	2104	24.1	88912.50	40.94	0	1	0
0640469 191119	2104	24.2	90575.00	40.86	0	1	0
0640569 191119	2104	24.3	91887.50	40.93	0	1	0
0640669 191119	2104	24.4	90462.50	41.12	0	1	0
0640768 191119	2104	24.5	89825.00	41.21	0	1	0
0640868 191119	2104	24.6	89237.50	41.15	0	1	0
0640968 191119	2104	24.7	90487.50	41.11	0	1	0
0641068 191119	2104	24.8	89187.50	41.15	0	1	0
0641178 191119	2104	24.9	90100.00	41.08	0	1	0
0641268 191119	2104	25.0	89325.00	41.12	0	1	0
0641368 191119	2104	25.1	90450.00	41.07	0	1	0
0641478 191119	2104	25.2	87700.00	41.14	0	1	0
0641568 191119	2104	25.3	89287.50	41.01	0	1	0
0641678 191119	2104	25.4	90175.00	40.89	0	1	0
0641768 191119	2104	25.5	90100.00	40.88	0	1	0
0641868 191119	2104	25.6	90962.50	40.89	0	1	0
0641978 191119	2104	25.7	89425.00	40.97	0	1	0
0642078 191119	2104	25.8	90912.50	40.92	0	1	0
0642178 191119	2104	25.9	87300.00	41.00	0	1	0
0642278 191119	2104	26.0	88700.00	40.87	0	1	0
0642378 191119	2104	26.1	89475.00	40.85	0	1	0
0642478 191119	2104	26.2	88525.00	40.80	0	1	0
0642578 191119	2104	26.3	90087.50	40.84	0	1	0
0642678 191119	2104	26.4	90175.00	40.87	0	1	0
0642778 191119	2104	26.5	91487.50	40.87	0	1	0
0642878 191119	2104	26.6	89562.50	40.94	0	1	0
0642978 191119	2104	26.7	90487.50	40.87	0	1	0
0643088 191119	2104	26.8	92987.50	40.92	0	1	0
0643187 191119	2104	26.9	90075.00	41.02	0	1	0
0643287 191119	2104	27.0	89737.50	41.14	0	1	0
0643387 191119	2104	27.1	90612.50	41.19	0	1	0
0643487 191119	2104	27.2	90325.00	41.24	0	1	0
0643587 191119	2104	27.3	90675.00	41.32	0	1	0
0643687 191119	2104	27.4	91462.50	41.35	0	1	0
0643787 191119	2104	27.5	90587.50	41.40	0	1	0
0643887 191119	2104	27.6	90037.50	41.36	0	1	0
0643987 191119	2104	27.7	90025.00	41.38	0	1	0
0644097 191119	2104	27.8	90987.50	41.36	0	1	0
0644197 191119	2104	27.9	88925.00	41.27	0	1	0
0644297 191119	2104	28.0	89312.50	41.22	0	1	0
0644397 191119	2104	28.1	89875.00	41.20	0	1	0
0644497 191119	2104	28.2	91275.00	41.17	0	1	0
0644597 191119	2104	28.3	89437.50	41.21	0	1	0
0644697 191119	2104	28.4	91025.00	41.16	0	1	0
0644797 191119	2104	28.5	90225.00	41.14	0	1	0
0644897 191119	2104	28.6	88825.00	41.12	0	1	0
0644997 191119	2104	28.7	88350.00	41.07	0	1	0
0645097 191119	2104	28.8	90200.00	40.99	0	1	0
0645197 191119	2104	28.9	91500.00	40.96	0	1	0
0645297 191119	2104	29.0	88937.50	41.07	0	1	0
0645397 191119	2104	29.1	90650.00	41.05	0	1	0
0645496 191119	2104	29.2	90975.00	41.09	0	1	0
0645597 191119	2104	29.3	90175.00	41.08	0	1	0
0645696 191119	2104	29.4	90537.50	41.11	0	1	0
0645796 191119	2104	29.5	89137.50	41.09	0	1	0
0645896 191119	2104	29.6	90737.50	41.04	0	1	0
0645996 191119	2104	29.7	87237.50	41.12	0	1	0
0646106 191119	2104	29.8	90487.50	41.07	0	1	0
0646206 191119	2104	29.9	89550.00	41.09	0	1	0
0646306 191119	2104	30.0	88925.00	41.00	0	1	0
0646406 191119	2104	30.1	89687.50	41.00	0	1	0
0646506 191119	2104	30.2	89650.00	40.96	0	1	0
0646606 191119	2104	30.3	90787.50	40.90	0	1	0
0646706 191119	2104	30.4	91312.50	40.92	0	1	0
0646806 191119	2104	30.5	90262.50	40.96	0	1	0
0646906 191119	2104	30.6	89100.00	41.01	0	1	0
0647006 191119	2104	30.7	89950.00	40.94	0	1	0
0647116 191119	2104	30.8	90237.50	41.06	0	1	0
0647216 191119	2104	30.9	94275.00	41.05	0	1	0
0647316 191119	2104	31.0	90800.00	41.26	0	1	0
0647416 191119	2104	31.1	87475.00	41.34	0	1	0
0647516 191119	2104	31.2	91112.50	41.24	0	1	0
0647615 191119	2104	31.3	87862.50	41.31	0	1	0
0647716 191119	2104	31.4	90725.00	41.18	0	1	0
0647815 191119	2104	31.5	90700.00	41.15	0	1	0
0647915 191119	2104	31.6	89925.00	41.17	0	1	0
0648015 191119	2104	31.7	92275.00	41.21	0	1	0
0648125 191119	2104	31.8	90250.00	41.31	0	1	0
0648225 191119	2104	31.9	91600.00	41.31	0	1	0
0648325 191119	2104	32.0	88400.00	41.19	0	1	0
0648415 191119	2104	32.1	89912.50	41.08	0	1	0
0648525 191119	2104	32.2	87675.00	41.19	0	1	0
0648625 191119	2104	32.3	91912.50	41.04	0	1	0
0648725 191119	2104	32.4	90600.00	41.22	0	1	0
0648825 191119	2104	32.5	91387.50	41.22	0	1	0
0648925 191119	2104	32.6	90337.50	41.25	0	1	0
0649025 191119	2104	32.7	89562.50	41.27	0	1	0
0649125 191119	2104	32.8	89575.00	41.14	0	1	0
0649225 191119	2104	32.9	90325.00	41.11	0	1	0
0649325 191119	2104	33.0	88550.00	41.06	0	1	0
0649425 191119	2104	33.1	88987.50	41.06	0	1	0
0649525 191119	2104	33.2	89312.50	41.02	0	1	0
0649625 191119	2104	33.3	89987.50	41.09	0	1	0
0649725 191119	2104	33.4	89100.00	41.01	0	1	0
0649825 191119	2104	33.5	90112.50	40.94	0	1	0
0649925 191119	2104	33.6	89700.00	40.88	0	1	0
0650025 191119	2104	33.7	90700.00	40.85	0	1	0
0650124 191119	2104	33.8	88350.00	40.91	0	1	0
0650234 191119	2104	33.9	89687.50	40.85	0	1	0
0650334 191119	2104	34.0	91775.00	40.82	0	1	0
0650434 191119	2104	34.1	88600.00	40.97	0	1	0
0650534 191119	2104	34.2	89862.50	40.95	0	1	0
0650634 191119	2104	34.3	90487.50	40.97	0	1	0
0650734 191119	2104	34.4	90362.50	41.00	0	1	0
0650834 191119	2104	34.5	90487.50	41.05	0	1	0
0650934 191119	2104	34.6	89625.00	41.07	0	1	0
0651034 191119	2104	34.7	88612.50	41.07	0	1	0
0651134 191119	2104	34.8	88312.50	40.97	0	1	0
0651244 191119	2104	34.9	92062.50	40.97	0	1	0
0651344 191119	2104	35.0	87337.50	41.08	0	1	0
0651444 191119	2104	35.1	88350.00	40.88	0	1	0
0651544 191119	2104	35.2	89500.00	40.87	0	1	0
0651644 191119	2104	35.3	92537.50	40.85	0	1	0
0651744 191119	2104	35.4	88675.00	40.94	0	1	0
0651844 191119	2104	35.5	89500.00	40.87	0	1	0
0651943 191119	2104	35.6	89350.00	40.82	0	1	0
0652044 191119	2104	35.7	90287.50	40.81	0	1	0
0652143 191119	2104	35.8	90212.50	40.89	0	1	0
0652253 191119	2104	35.9	90625.00	40.97	0	1	0
0652343 191119	2104	36.0	89912.50	40.91	0	1	0
0652443 191119	2104	36.1	89575.00	41.02	0	1	0
0652553 191119	2104	36.2	90737.50	41.08	0	1	0
0652643 191119	2104	36.3	89900.00	41.13	0	1	0
0652753 191119	2104	36.4	88812.50	41.01	0	1	0
0652843 191119	2104	36.5	91587.50	41.02	0	1	0
0652943 191119	2104	36.6	86762.50	41.12	0	1	0
0653053 191119	2104	36.7	89900.00	41.00	0	1	0
0653143 191119	2104	36.8	91175.00	40.98	0	1	0
0653253 191119	2104	36.9	91050.00	41.02	0	1	0
0653353 191119	2104	37.0	89475.00	41.04	0	1	0
0653453 191119	2104	37.1	89437.50	41.02	0	1	0
0653553 191119	2104	37.2	90187.50	41.02	0	1	0
0653653 191119	2104	37.3	90150.00	40.99	0	1	0
0653752 191119	2104	37.4	88775.00	41.00	0	1	0
0653852 191119	2104	37.5	90650.00	41.00	0	1	0
0653952 191119	2104	37.6	88050.00	40.96	0	1	0
0654052 191119	2104	37.7	89425.00	41.02	0	1	0
0654152 191119	2104	37.8	90537.50	41.00	0	1	0
0654262 191119	2104	37.9	89862.50	40.97	0	1	0
0654362 191119	2104	38.0	89325.00	40.91	0	1	0
0654462 191119	2104	38.1	91200.00	40.91	0	1	0
0654562 191119	2104	38.2	91275.00	40.99	0	1	0
0654662 191119	2104	38.3	89975.00	41.04	0	1	0
0654762 191119	2104	38.4	90462.50	41.03	0	1	0
0654862 191119	2104	38.5	91662.50	41.10	0	1	0
0654962 191119	2104	38.6	89187.50	41.15	0	1	0
0655062 191119	2104	38.7	89625.00	41.20	0	1	0
0655162 191119	2104	38.8	91112.50	41.21	0	1	0
0655272 191119	2104	38.9	90112.50	41.24	0	1	0
0655372 191119	2104	39.0	89012.50	41.25	0	1	0
0655472 191119	2104	39.1	87562.50	41.23	0	1	0
0655572 191119	2104	39.2	88200.00	41.07	0	1	0
0655671 191119	2104	39.3	93437.50	40.93	0	1	0
0655771 191119	2104	39.4	88537.50	41.09	0	1	0
0655871 191119	2104	39.5	88625.00	41.00	0	1	0
0655971 191119	2104	39.6	89225.00	40.86	0	1	0
0656071 191119	2104	39.7	89062.50	40.87	0	1	0
0656171 191119	2104	39.8	88525.00	40.84	0	1	0
0656281 191119	2104	39.9	87950.00	40.72	0	1	0
0656371 191119	2104	40.0	89912.50	40.63	0	1	0
0656471 191119	2104	40.1	89712.50	40.67	0	1	0
0656571 191119	2104	40.2	90400.00	40.76	0	1	0
0656671 191119	2104	40.3	89112.50	40.86	0	1	0
0656781 191119	2104	40.4	88125.00	40.67	0	1	0
0656871 191119	2104	40.5	91675.00	40.65	0	1	0
0656971 191119	2104	40.6	91725.00	40.79	0	1	0
0657081 191119	2104	40.7	91050.00	40.90	0	1	0
0657171 191119	2104	40.8	90825.00	40.99	0	1	0
0657281 191119	2104	40.9	88775.00	41.09	0	1	0
0657381 191119	2104	41.0	90187.50	41.13	0	1	0
0657480 191119	2104	41.1	89375.00	41.14	0	1	0
0657580 191119	2104	41.2	87912.50	41.13	0	1	0
0657680 191119	2104	41.3	89750.00	41.01	0	1	0
0657780 191119	2104	41.4	90237.50	41.04	0	1	0
0657880 191119	2104	41.5	88237.50	41.14	0	1	0
0657980 191119	2104	41.6	88662.50	40.98	0	1	0
0658080 191119	2104	41.7	91062.50	40.85	0	1	0
0658180 191119	2104	41.8	91037.50	40.85	0	1	0
0658290 191119	2104	41.9	90012.50	40.86	0	1	0
0658390 191119	2104	42.0	89587.50	40.91	0	1	0
0658490 191119	2104	42.1	86675.00	40.88	0	1	0
0658590 191119	2104	42.2	89125.00	40.76	0	1	0
0658690 191119	2104	42.3	91150.00	40.82	0	1	0
0658790 191119	2104	42.4	89300.00	40.88	0	1	0
0658890 191119	2104	42.5	88487.50	40.84	0	1	0
0658990 191119	2104	42.6	92087.50	40.85	0	1	0
0659090 191119	2104	42.7	90462.50	41.00	0	1	0
0659190 191119	2104	42.8	89737.50	40.98	0	1	0
0659300 191119	2104	42.9	93412.50	40.92	0	1	0
0659400 191119	2104	43.0	91875.00	41.07	0	1	0
0659500 191119	2104	43.1	90025.00	41.17	0	1	0
0659600 191119	2104	43.2	90387.50	41.32	0	1	0
0659699 191119	2104	43.3	89700.00	41.38	0	1	0
0659800 191119	2104	43.4	88237.50	41.32	0	1	0
0659899 191119	2104	43.5	92112.50	41.27	0	1	0
0659999 191119	2104	43.6	91187.50	41.43	0	1	0
0700099 191119	2104	43.7	89825.00	41.39	0	1	0
0700199 191119	2104	43.8	87375.00	41.36	0	1	0
0700299 191119	2104	43.9	88537.50	41.26	0	1	0
0700399 191119	2104	44.0	92600.00	41.04	0	1	0
0700499 191119	2104	44.1	87937.50	41.07	0	1	0
0700599 191119	2104	44.2	90275.00	40.98	0	1	0
0700699 191119	2104	44.3	89312.50	40.97	0	1	0
0700799 191119	2104	44.4	88837.50	40.95	0	1	0
0700899 191119	2104	44.5	88200.00	40.98	0	1	0
0700999 191119	2104	44.6	89975.00	40.80	0	1	0
0701099 191119	2104	44.7	91050.00	40.75	0	1	0
0701199 191119	2104	44.8	90675.00	40.80	0	1	0
0701309 191119	2104	44.9	91250.00	40.95	0	1	0
0701409 191119	2104	45.0	91250.00	41.08	0	1	0
0701508 191119	2104	45.1	90612.50	41.01	0	1	0
0701608 191119	2104	45.2	88712.50	41.13	0	1	0
0701708 191119	2104	45.3	89625.00	41.06	0	1	0
0701808 191119	2104	45.4	89362.50	41.08	0	1	0
0701908 191119	2104	45.5	89262.50	41.10	0	1	0
0702008 191119	2104	45.6	89800.00	41.15	0	1	0
0702108 191119	2104	45.7	90837.50	41.14	0	1	0
0702208 191119	2104	45.8	89650.00	41.13	0	1	0
0702318 191119	2104	45.9	90662.50	41.09	0	1	0
0702418 191119	2104	46.0	90987.50	41.06	0	1	0
0702518 191119	2104	46.1	91350.00	41.05	0	1	0
0702618 191119	2104	46.2	88387.50	41.08	0	1	0
0702718 191119	2104	46.3	91387.50	41.07	0	1	0
0702818 191119	2104	46.4	91087.50	41.15	0	1	0
0702918 191119	2104	46.5	88362.50	41.22	0	1	0
0703018 191119	2104	46.6	87300.00	41.18	0	1	0
0703118 191119	2104	46.7	91575.00	41.07	0	1	0
0703218 191119	2104	46.8	89787.50	41.10	0	1	0
0703328 191119	2104	46.9	91825.00	41.11	0	1	0
0703428 191119	2104	47.0	90000.00	41.16	0	1	0
0703527 191119	2104	47.1	90325.00	41.12	0	1	0
0703627 191119	2104	47.2	90562.50	41.07	0	1	0
0703727 191119	2104	47.3	88212.50	41.17	0	1	0
0703827 191119	2104	47.4	86962.50	41.03	0	1	0
0703927 191119	2104	47.5	88325.00	40.84	0	1	0
0704027 191119	2104	47.6	87612.50	40.84	0	1	0
0704127 191119	2104	47.7	91075.00	40.85	0	1	0
0704227 191119	2104	47.8	89487.50	40.83	0	1	0
0704327 191119	2104	47.9	91475.00	40.82	0	1	0
0704427 191119	2104	48.0	89300.00	40.80	0	1	0
0704527 191119	2104	48.1	89200.00	40.77	0	1	0
0704627 191119	2104	48.2	88562.50	40.72	0	1	0
0704727 191119	2104	48.3	90325.00	40.63	0	1	0
0704827 191119	2104	48.4	90312.50	40.72	0	1	0
0704927 191119	2104	48.5	89787.50	40.88	0	1	0
0705027 191119	2104	48.6	91075.00	40.94	0	1	0
0705126 191119	2104	48.7	90500.00	41.10	0	1	0
0705226 191119	2104	48.8	88612.50	41.07	0	1	0
0705336 191119	2104	48.9	90750.00	41.03	0	1	0
0705436 191119	2104	49.0	90900.00	41.00	0	1	0
0705536 191119	2104	49.1	88387.50	41.07	0	1	0
0705636 191119	2104	49.2	89412.50	41.03	0	1	0
0705736 191119	2104	49.3	90112.50	41.07	0	1	0
0705836 191119	2104	49.4	89150.00	41.06	0	1	0
0705936 191119	2104	49.5	87825.00	41.01	0	1	0
0706036 191119	2104	49.6	91012.50	40.92	0	1	0
0706136 191119	2104	49.7	91187.50	40.92	0	1	0
0706236 191119	2104	49.8	86987.50	40.95	0	1	0
0706346 191119	2104	49.9	87312.50	40.88	0	1	0
0706446 191119	2104	50.0	90125.00	40.72	0	1	0
0706546 191119	2104	50.1	88937.50	40.69	0	1	0
0706646 191119	2104	50.2	90587.50	40.71	0	1	0
0706746 191119	2104	50.3	88575.00	40.77	0	1	0
0706846 191119	2104	50.4	91712.50	40.70	0	1	0
0706946 191119	2104	50.5	88212.50	40.81	0	1	0
0707046 191119	2104	50.6	91450.00	40.83	0	1	0
0707146 191119	2104	50.7	91425.00	40.85	0	1	0
0707246 191119	2104	50.8	90062.50	40.86	0	1	0
0707356 191119	2104	50.9	89825.00	41.00	0	1	0
0707446 191119	2104	51.0	91475.00	41.11	0	1	0
0707545 191119	2104	51.1	90212.50	41.17	0	1	0
0707655 191119	2104	51.2	90412.50	41.23	0	1	0
0707745 191119	2104	51.3	91612.50	41.22	0	1	0
0707855 191119	2104	51.4	88675.00	41.36	0	1	0
0707945 191119	2104	51.5	91875.00	41.22	0	1	0
0708045 191119	2104	51.6	90825.00	41.39	0	1	0
0708155 191119	2104	51.7	90012.50	41.36	0	1	0
0708245 191119	2104	51.8	88512.50	41.29	0	1	0
0708355 191119	2104	51.9	90462.50	41.22	0	1	0
0708455 191119	2104	52.0	88012.50	41.25	0	1	0
0708555 191119	2104	52.1	92175.00	41.10	0	1	0
0708655 191119	2104	52.2	87600.00	41.19	0	1	0
0708755 191119	2104	52.3	89875.00	41.06	0	1	0
0708855 191119	2104	52.4	92725.00	40.98	0	1	0
0708955 191119	2104	52.5	90275.00	41.16	0	1	0
0709055 191119	2104	52.6	88175.00	41.09	0	1	0
0709155 191119	2104	52.7	92087.50	40.97	0	1	0
0709255 191119	2104	52.8	88362.50	41.07	0	1	0
0709365 191119	2104	52.9	90562.50	41.06	0	1	0
0709465 191119	2104	53.0	90300.00	41.06	0	1	0
0709565 191119	2104	53.1	89800.00	41.17	0	1	0
0709664 191119	2104	53.2	88525.00	41.06	0	1	0
0709764 191119	2104	53.3	88275.00	41.10	0	1	0
0709864 191119	2104	53.4	88662.50	41.03	0	1	0
0709964 191119	2104	53.5	89750.00	40.85	0	1	0
0710064 191119	2104	53.6	89887.50	40.82	0	1	0
0710164 191119	2104	53.7	92175.00	40.90	0	1	0
0710264 191119	2104	53.8	89900.00	40.90	0	1	0
0710374 191119	2104	53.9	89475.00	40.97	0	1	0
0710474 191119	2104	54.0	91350.00	40.92	0	1	0
0710574 191119	2104	54.1	87412.50	40.97	0	1	0
0710674 191119	2104	54.2	90700.00	40.86	0	1	0
0710774 191119	2104	54.3	90312.50	40.96	0	1	0
0710874 191119	2104	54.4	90975.00	41.05	0	1	0
0710974 191119	2104	54.5	89475.00	41.16	0	1	0
0711074 191119	2104	54.6	90400.00	41.14	0	1	0
0711174 191119	2104	54.7	90312.50	41.17	0	1	0
0711274 191119	2104	54.8	92512.50	41.08	0	1	0
0711384 191119	2104	54.9	87187.50	41.20	0	1	0
0711473 191119	2104	55.0	90112.50	41.10	0	1	0
0711573 191119	2104	55.1	92425.00	41.04	0	1	0
0711683 191119	2104	55.2	89687.50	41.27	0	1	0
0711773 191119	2104	55.3	87075.00	41.22	0	1	0
0711883 191119	2104	55.4	90937.50	41.08	0	1	0
0711973 191119	2104	55.5	88375.00	41.08	0	1	0
0712073 191119	2104	55.6	91012.50	41.03	0	1	0
0712183 191119	2104	55.7	91375.00	41.05	0	1	0
0712273 191119	2104	55.8	89712.50	41.10	0	1	0
0712383 191119	2104	55.9	88637.50	40.98	0	1	0
0712483 191119	2104	56.0	90575.00	41.04	0	1	0
0712583 191119	2104	56.1	90087.50	41.06	0	1	0
0712683 191119	2104	56.2	91200.00	40.96	0	1	0
0712783 191119	2104	56.3	89712.50	41.02	0	1	0
0712883 191119	2104	56.4	89475.00	41.14	0	1	0
0712983 191119	2104	56.5	91537.50	41.08	0	1	0
0713083 191119	2104	56.6	90187.50	41.22	0	1	0
0713183 191119	2104	56.7	89237.50	41.18	0	1	0
0713283 191119	2104	56.8	89775.00	41.09	0	1	0
0713392 191119	2104	56.9	90875.00	41.09	0	1	0
0713492 191119	2104	57.0	88912.50	41.19	0	1	0
0713592 191119	2104	57.1	91275.00	41.12	0	1	0
0713692 191119	2104	57.2	89462.50	41.17	0	1	0
0713792 191119	2104	57.3	89550.00	41.09	0	1	0
0713892 191119	2104	57.4	90675.00	41.08	0	1	0
0713992 191119	2104	57.5	91362.50	41.14	0	1	0
0714092 191119	2104	57.6	87462.50	41.13	0	1	0
0714192 191119	2104	57.7	89137.50	41.01	0	1	0
0714292 191119	2104	57.8	90575.00	41.00	0	1	0
0714402 191119	2104	57.9	91712.50	41.04	0	1	0
0714502 191119	2104	58.0	91837.50	41.08	0	1	0
0714602 191119	2104	58.1	89875.00	41.21	0	1	0
0714702 191119	2104	58.2	90300.00	41.14	0	1	0
0714802 191119	2104	58.3	88600.00	41.18	0	1	0
0714902 191119	2104	58.4	89987.50	41.14	0	1	0
0715002 191119	2104	58.5	89937.50	41.11	0	1	0
0715102 191119	2104	58.6	89812.50	41.04	0	1	0
0715202 191119	2104	58.7	88175.00	41.15	0	1	0
0715302 191119	2104	58.8	89125.00	41.11	0	1	0
0715402 191119	2104	58.9	91312.50	41.04	0	1	0
0715502 191119	2104	59.0	90162.50	41.02	0	1	0
0715601 191119	2104	59.1	87812.50	40.95	0	1	0
0715702 191119	2104	59.2	88587.50	40.86	0	1	0
0715801 191119	2104	59.3	90837.50	40.78	0	1	0
0715902 191119	2104	59.4	92250.00	40.88	0	1	0
0716002 191119	2104	59.5	90312.50	40.98	0	1	0
0716101 191119	2104	59.6	89287.50	41.00	0	1	0
0716202 191119	2104	59.7	89487.50	40.97	0	1	0
0716301 191119	2104	59.8	91075.00	41.03	0	1	0
0716411 191119	2104	59.9	90912.50	41.12	0	1	0
0716512 191119	2105	0.0	88237.50	41.10	0	1	0
0716612 191119	2105	0.1	89375.00	41.02	0	1	0
0716712 191119	2105	0.2	90662.50	41.09	0	1	0
0716812 191119	2105	0.3	92625.00	41.18	0	1	0
0716912 191119	2105	0.4	88725.00	41.26	0	1	0
0717012 191119	2105	0.5	91150.00	41.10	0	1	0
0717112 191119	2105	0.6	87812.50	41.14	0	1	0
0717212 191119	2105	0.7	87350.00	41.07	0	1	0
0717312 191119	2105	0.8	90625.00	40.98	0	1	0
0717422 191119	2105	0.9	88675.00	40.96	0	1	0
0717521 191119	2105	1.0	88725.00	40.86	0	1	0
0717622 191119	2105	1.1	88750.00	40.88	0	1	0
0717722 191119	2105	1.2	89162.50	40.85	0	1	0
0717821 191119	2105	1.3	89425.00	40.78	0	1	0
0717921 191119	2105	1.4	90075.00	40.64	0	1	0
0718021 191119	2105	1.5	89850.00	40.70	0	1	0
0718121 191119	2105	1.6	89787.50	40.64	0	1	0
0718221 191119	2105	1.7	88875.00	40.73	0	1	0
0718321 191119	2105	1.8	91612.50	40.80	0	1	0
0718431 191119	2105	1.9	90575.00	40.84	0	1	0
0718521 191119	2105	2.0	89250.00	40.93	0	1	0
0718621 191119	2105	2.1	89287.50	40.95	0	1	0
0718731 191119	2105	2.2	87650.00	40.98	0	1	0
0718821 191119	2105	2.3	89237.50	40.91	0	1	0
0718931 191119	2105	2.4	90200.00	40.90	0	1	0
0719021 191119	2105	2.5	90037.50	40.90	0	1	0
0719121 191119	2105	2.6	90725.00	40.91	0	1	0
0719231 191119	2105	2.7	89487.50	40.96	0	1	0
0719321 191119	2105	2.8	89912.50	40.98	0	1	0
0719431 191119	2105	2.9	91312.50	40.91	0	1	0
0719531 191119	2105	3.0	89750.00	40.94	0	1	0
0719631 191119	2105	3.1	89787.50	40.96	0	1	0
0719731 191119	2105	3.2	88775.00	40.98	0	1	0
0719831 191119	2105	3.3	89975.00	41.04	0	1	0
0719931 191119	2105	3.4	90525.00	41.07	0	1	0
0720031 191119	2105	3.5	91187.50	41.08	0	1	0
0720131 191119	2105	3.6	86150.00	41.13	0	1	0
0720231 191119	2105	3.7	90562.50	40.93	0	1	0
0720331 191119	2105	3.8	90612.50	40.98	0	1	0
0720441 191119	2105	3.9	88687.50	41.01	0	1	0
0720541 191119	2105	4.0	89225.00	40.89	0	1	0
0720640 191119	2105	4.1	92000.00	40.87	0	1	0
0720740 191119	2105	4.2	91112.50	40.97	0	1	0
0720840 191119	2105	4.3	90262.50	41.07	0	1	0
0720940 191119	2105	4.4	89337.50	41.08	0	1	0
0721040 191119	2105	4.5	88962.50	41.03	0	1	0
0721140 191119	2105	4.6	91300.00	40.93	0	1	0
0721240 191119	2105	4.7	91475.00	41.16	0	1	0
0721340 191119	2105	4.8	88500.00	41.20	0	1	0
0721450 191119	2105	4.9	90012.50	41.11	0	1	0
0721550 191119	2105	5.0	91550.00	41.17	0	1	0
0721650 191119	2105	5.1	88962.50	41.27	0	1	0
0721750 191119	2105	5.2	90300.00	41.14	0	1	0
0721850 191119	2105	5.3	88450.00	41.10	0	1	0
0721950 191119	2105	5.4	89337.50	41.02	0	1	0
0722050 191119	2105	5.5	88925.00	41.02	0	1	0
0722150 191119	2105	5.6	89300.00	41.02	0	1	0
0722250 191119	2105	5.7	90237.50	40.93	0	1	0
0722349 191119	2105	5.8	90650.00	40.87	0	1	0
0722449 191119	2105	5.9	90487.50	40.97	0	1	0
0722549 191119	2105	6.0	89100.00	40.99	0	1	0
0722649 191119	2105	6.1	87275.00	40.88	0	1	0
0722749 191119	2105	6.2	89475.00	40.80	0	1	0
0722849 191119	2105	6.3	89037.50	40.77	0	1	0
0722949 191119	2105	6.4	89125.00	40.79	0	1	0
0723049 191119	2105	6.5	91712.50	40.78	0	1	0
0723149 191119	2105	6.6	88287.50	40.91	0	1	0
0723259 191119	2105	6.7	89587.50	40.86	0	1	0
0723349 191119	2105	6.8	88737.50	40.83	0	1	0
0723459 191119	2105	6.9	88912.50	40.75	0	1	0
0723559 191119	2105	7.0	92237.50	40.68	0	1	0
0723659 191119	2105	7.1	91550.00	40.82	0	1	0
0723759 191119	2105	7.2	89187.50	41.01	0	1	0
0723859 191119	2105	7.3	88587.50	41.00	0	1	0
0723959 191119	2105	7.4	88150.00	40.98	0	1	0
0724059 191119	2105	7.5	89225.00	40.93	0	1	0
0724159 191119	2105	7.6	89762.50	40.82	0	1	0
0724258 191119	2105	7.7	90612.50	40.89	0	1	0
0724358 191119	2105	7.8	89275.00	40.93	0	1	0
0724468 191119	2105	7.9	89587.50	40.96	0	1	0
0724568 191119	2105	8.0	91050.00	40.99	0	1	0
0724668 191119	2105	8.1	90125.00	40.93	0	1	0
0724768 191119	2105	8.2	90762.50	40.87	0	1	0
0724868 191119	2105	8.3	90475.00	40.94	0	1	0
0724968 191119	2105	8.4	88600.00	41.03	0	1	0
0725068 191119	2105	8.5	92175.00	41.05	0	1	0
0725168 191119	2105	8.6	88975.00	41.18	0	1	0
0725268 191119	2105	8.7	89600.00	41.14	0	1	0
0725368 191119	2105	8.8	88700.00	41.10	0	1	0
0725478 191119	2105	8.9	91362.50	41.07	0	1	0
0725578 191119	2105	9.0	88062.50	41.15	0	1	0
0725668 191119	2105	9.1	87612.50	41.02	0	1	0
0725778 191119	2105	9.2	89525.00	40.90	0	1	0
0725878 191119	2105	9.3	88787.50	40.85	0	1	0
0725978 191119	2105	9.4	89550.00	40.77	0	1	0
0726078 191119	2105	9.5	90637.50	40.82	0	1	0
0726178 191119	2105	9.6	91725.00	40.75	0	1	0
0726277 191119	2105	9.7	89537.50	40.87	0	1	0
0726377 191119	2105	9.8	89350.00	40.87	0	1	0
0726477 191119	2105	9.9	89475.00	40.90	0	1	0
0726576 191119	2105	10.0	90987.50	40.81	0	1	0
0726676 191119	2105	10.1	88987.50	40.94	0	1	0
0726776 191119	2105	10.2	87612.50	41.01	0	1	0
0726876 191119	2105	10.3	90525.00	40.92	0	1	0
0726986 191119	2105	10.4	89087.50	41.00	0	1	0
0727076 191119	2105	10.5	89362.50	40.98	0	1	0
0727176 191119	2105	10.6	88900.00	40.92	0	1	0
0727286 191119	2105	10.7	89237.50	40.79	0	1	0
0727376 191119	2105	10.8	89687.50	40.78	0	1	0
0727486 191119	2105	10.9	91050.00	40.79	0	1	0
0727586 191119	2105	11.0	92712.50	40.86	0	1	0
0727686 191119	2105	11.1	90775.00	40.94	0	1	0
0727786 191119	2105	11.2	92587.50	41.02	0	1	0
0727886 191119	2105	11.3	90175.00	41.25	0	1	0
0727986 191119	2105	11.4	88900.00	41.23	0	1	0
0728086 191119	2105	11.5	87225.00	41.22	0	1	0
0728186 191119	2105	11.6	93025.00	41.13	0	1	0
0728286 191119	2105	11.7	86212.50	41.31	0	1	0
0728386 191119	2105	11.8	88750.00	41.18	0	1	0
0728495 191119	2105	11.9	87925.00	41.13	0	1	0
0728595 191119	2105	12.0	88787.50	40.99	0	1	0
0728695 191119	2105	12.1	88662.50	40.82	0	1	0
0728795 191119	2105	12.2	88400.00	40.72	0	1	0
0728895 191119	2105	12.3	86812.50	40.53	0	1	0
0728995 191119	2105	12.4	90212.50	40.38	0	1	0
0729095 191119	2105	12.5	91712.50	40.44	0	1	0
0729195 191119	2105	12.6	90037.50	40.64	0	1	0
0729295 191119	2105	12.7	88487.50	40.51	0	1	0
0729395 191119	2105	12.8	89650.00	40.61	0	1	0
0729505 191119	2105	12.9	89737.50	40.65	0	1	0
0729605 191119	2105	13.0	89562.50	40.73	0	1	0
0729705 191119	2105	13.1	91600.00	40.77	0	1	0
0729805 191119	2105	13.2	91125.00	40.90	0	1	0
0729905 191119	2105	13.3	89575.00	41.02	0	1	0
0730005 191119	2105	13.4	87787.50	41.15	0	1	0
0730105 191119	2105	13.5	91612.50	41.04	0	1	0
0730205 191119	2105	13.6	90137.50	41.03	0	1	0
0730305 191119	2105	13.7	87925.00	41.04	0	1	0
0730405 191119	2105	13.8	90437.50	41.01	0	1	0
0730505 191119	2105	13.9	90400.00	41.05	0	1	0
0730604 191119	2105	14.0	89587.50	41.08	0	1	0
0730704 191119	2105	14.1	89600.00	41.08	0	1	0
0730804 191119	2105	14.2	90725.00	40.99	0	1	0
0730904 191119	2105	14.3	90950.00	40.97	0	1	0
0731014 191119	2105	14.4	87175.00	41.03	0	1	0
0731104 191119	2105	14.5	89512.50	41.00	0	1	0
0731204 191119	2105	14.6	88625.00	40.91	0	1	0
0731314 191119	2105	14.7	89975.00	40.84	0	1	0
0731404 191119	2105	14.8	88125.00	40.93	0	1	0
0731514 191119	2105	14.9	87662.50	40.83	0	1	0
0731614 191119	2105	15.0	87500.00	40.71	0	1	0
0731714 191119	2105	15.1	90387.50	40.61	0	1	0
0731814 191119	2105	15.2	89325.00	40.65	0	1	0
0731914 191119	2105	15.3	89800.00	40.59	0	1	0
0732014 191119	2105	15.4	90137.50	40.53	0	1	0
0732114 191119	2105	15.5	91687.50	40.67	0	1	0
0732214 191119	2105	15.6	90637.50	40.77	0	1	0
0732313 191119	2105	15.7	89975.00	40.86	0	1	0
0732413 191119	2105	15.8	89800.00	40.86	0	1	0
0732523 191119	2105	15.9	88600.00	40.93	0	1	0
0732623 191119	2105	16.0	90525.00	40.97	0	1	0
0732723 191119	2105	16.1	89600.00	41.11	0	1	0
0732823 191119	2105	16.2	90637.50	41.07	0	1	0
0732923 191119	2105	16.3	91050.00	41.13	0	1	0
0733023 191119	2105	16.4	88937.50	41.19	0	1	0
0733123 191119	2105	16.5	89837.50	41.14	0	1	0
0733223 191119	2105	16.6	87700.00	41.05	0	1	0
0733323 191119	2105	16.7	89312.50	40.92	0	1	0
0733423 191119	2105	16.8	90650.00	40.89	0	1	0
0733533 191119	2105	16.9	88700.00	40.93	0	1	0
0733633 191119	2105	17.0	86950.00	40.93	0	1	0
0733733 191119	2105	17.1	90287.50	40.77	0	1	0
0733833 191119	2105	17.2	90562.50	40.80	0	1	0
0733933 191119	2105	17.3	89862.50	40.80	0	1	0
0734033 191119	2105	17.4	89287.50	40.75	0	1	0
0734133 191119	2105	17.5	89462.50	40.76	0	1	0
0734233 191119	2105	17.6	90475.00	40.74	0	1	0
0734332 191119	2105	17.7	88225.00	40.87	0	1	0
0734432 191119	2105	17.8	90512.50	40.82	0	1	0
0734532 191119	2105	17.9	92975.00	40.81	0	1	0
0734632 191119	2105	18.0	89812.50	41.01	0	1	0
0734732 191119	2105	18.1	90312.50	41.14	0	1	0
0734832 191119	2105	18.2	88912.50	41.14	0	1	0
0734932 191119	2105	18.3	88650.00	41.06	0	1	0
0735032 191119	2105	18.4	90325.00	41.01	0	1	0
0735132 191119	2105	18.5	89700.00	41.05	0	1	0
0735232 191119	2105	18.6	90312.50	41.07	0	1	0
0735332 191119	2105	18.7	88775.00	41.06	0	1	0
0735432 191119	2105	18.8	90262.50	41.08	0	1	0
0735542 191119	2105	18.9	89887.50	41.07	0	1	0
0735642 191119	2105	19.0	89362.50	40.93	0	1	0
0735742 191119	2105	19.1	89562.50	40.91	0	1	0
0735842 191119	2105	19.2	89725.00	40.88	0	1	0
0735942 191119	2105	19.3	89150.00	40.92	0	1	0
0736042 191119	2105	19.4	91125.00	40.94	0	1	0
0736142 191119	2105	19.5	89337.50	40.97	0	1	0
0736242 191119	2105	19.6	89325.00	40.96	0	1	0
0736341 191119	2105	19.7	89075.00	40.91	0	1	0
0736441 191119	2105	19.8	90725.00	40.93	0	1	0
0736551 191119	2105	19.9	89587.50	40.95	0	1	0
0736651 191119	2105	20.0	88800.00	40.93	0	1	0
0736751 191119	2105	20.1	90012.50	40.91	0	1	0
0736851 191119	2105	20.2	89087.50	40.93	0	1	0
0736951 191119	2105	20.3	90475.00	40.90	0	1	0
0737051 191119	2105	20.4	88000.00	40.96	0	1	0
0737151 191119	2105	20.5	90775.00	40.82	0	1	0
0737251 191119	2105	20.6	92537.50	40.88	0	1	0
0737351 191119	2105	20.7	90875.00	41.03	0	1	0
0737451 191119	2105	20.8	88362.50	41.11	0	1	0
0737561 191119	2105	20.9	90312.50	41.00	0	1	0
0737651 191119	2105	21.0	89325.00	41.04	0	1	0
0737751 191119	2105	21.1	88900.00	41.06	0	1	0
0737861 191119	2105	21.2	88600.00	41.01	0	1	0
0737951 191119	2105	21.3	88400.00	40.99	0	1	0
0738060 191119	2105	21.4	89300.00	40.89	0	1	0
0738161 191119	2105	21.5	88887.50	40.95	0	1	0
0738250 191119	2105	21.6	88975.00	40.87	0	1	0
0738360 191119	2105	21.7	88675.00	40.71	0	1	0
0738450 191119	2105	21.8	91562.50	40.61	0	1	0
0738560 191119	2105	21.9	89500.00	40.75	0	1	0
0738660 191119	2105	22.0	89875.00	40.72	0	1	0
0738760 191119	2105	22.1	88562.50	40.74	0	1	0
0738860 191119	2105	22.2	90012.50	40.73	0	1	0
0738960 191119	2105	22.3	90175.00	40.79	0	1	0
0739060 191119	2105	22.4	88800.00	40.87	0	1	0
0739160 191119	2105	22.5	87625.00	40.85	0	1	0
0739260 191119	2105	22.6	90562.50	40.79	0	1	0
0739360 191119	2105	22.7	90925.00	40.86	0	1	0
0739460 191119	2105	22.8	91037.50	40.96	0	1	0
0739570 191119	2105	22.9	91425.00	40.94	0	1	0
0739670 191119	2105	23.0	90650.00	41.03	0	1	0
0739770 191119	2105	23.1	91387.50	41.06	0	1	0
0739870 191119	2105	23.2	89575.00	41.19	0	1	0
0739969 191119	2105	23.3	90237.50	41.17	0	1	0
0740069 191119	2105	23.4	90837.50	41.17	0	1	0
0740169 191119	2105	23.5	90712.50	41.26	0	1	0
0740269 191119	2105	23.6	90300.00	41.40	0	1	0
0740369 191119	2105	23.7	90725.00	41.39	0	1	0
0740469 191119	2105	23.8	89687.50	41.38	0	1	0
0740579 191119	2105	23.9	88950.00	41.32	0	1	0
0740679 191119	2105	24.0	91000.00	41.21	0	1	0
0740779 191119	2105	24.1	89137.50	41.22	0	1	0
0740879 191119	2105	24.2	89037.50	41.12	0	1	0
0740979 191119	2105	24.3	88750.00	41.10	0	1	0
0741079 191119	2105	24.4	89825.00	41.03	0	1	0
0741179 191119	2105	24.5	85962.50	40.99	0	1	0
0741279 191119	2105	24.6	89037.50	40.77	0	1	0
0741379 191119	2105	24.7	90412.50	40.72	0	1	0
0741479 191119	2105	24.8	89037.50	40.70	0	1	0
0741579 191119	2105	24.9	89562.50	40.67	0	1	0
0741679 191119	2105	25.0	86762.50	40.70	0	1	0
0741778 191119	2105	25.1	90000.00	40.51	0	1	0
0741888 191119	2105	25.2	88612.50	40.55	0	1	0
0741978 191119	2105	25.3	87562.50	40.53	0	1	0
0742088 191119	2105	25.4	89675.00	40.47	0	1	0
0742178 191119	2105	25.5	89587.50	40.47	0	1	0
0742278 191119	2105	25.6	91225.00	40.63	0	1	0
0742388 191119	2105	25.7	89950.00	40.73	0	1	0
0742478 191119	2105	25.8	88500.00	40.71	0	1	0
0742588 191119	2105	25.9	90650.00	40.68	0	1	0
0742688 191119	2105	26.0	89337.50	40.73	0	1	0
0742788 191119	2105	26.1	88300.00	40.85	0	1	0
0742888 191119	2105	26.2	92787.50	40.77	0	1	0
0742988 191119	2105	26.3	90487.50	40.96	0	1	0
0743088 191119	2105	26.4	88762.50	41.09	0	1	0
0743188 191119	2105	26.5	91462.50	41.05	0	1	0
0743288 191119	2105	26.6	88587.50	41.14	0	1	0
0743388 191119	2105	26.7	90375.00	41.02	0	1	0
0743488 191119	2105	26.8	92225.00	41.04	0	1	0
0743588 191119	2105	26.9	92137.50	41.20	0	1	0
0743697 191119	2105	27.0	89437.50	41.27	0	1	0
0743797 191119	2105	27.1	87950.00	41.28	0	1	0
0743898 191119	2105	27.2	90287.50	41.26	0	1	0
0743997 191119	2105	27.3	89387.50	41.15	0	1	0
0744097 191119	2105	27.4	85587.50	41.10	0	1	0
0744197 191119	2105	27.5	91125.00	40.95	0	1	0
0744297 191119	2105	27.6	91150.00	40.94	0	1	0
0744397 191119	2105	27.7	89712.50	41.05	0	1	0
0744497 191119	2105	27.8	88362.50	41.03	0	1	0
0744597 191119	2105	27.9	89962.50	40.85	0	1	0
0744707 191119	2105	28.0	90500.00	40.75	0	1	0
0744807 191119	2105	28.1	89987.50	40.80	0	1	0
0744907 191119	2105	28.2	91262.50	40.89	0	1	0
0745007 191119	2105	28.3	91512.50	40.94	0	1	0
0745107 191119	2105	28.4	89587.50	41.03	0	1	0
0745207 191119	2105	28.5	88262.50	41.21	0	1	0
0745307 191119	2105	28.6	88525.00	41.08	0	1	0
0745407 191119	2105	28.7	89762.50	40.97	0	1	0
0745507 191119	2105	28.8	91287.50	40.97	0	1	0
0745607 191119	2105	28.9	89125.00	41.10	0	1	0
0745707 191119	2105	29.0	90612.50	41.06	0	1	0
0745807 191119	2105	29.1	90537.50	41.07	0	1	0
0745916 191119	2105	29.2	87862.50	41.09	0	1	0
0746006 191119	2105	29.3	89775.00	40.94	0	1	0
0746116 191119	2105	29.4	89250.00	40.86	0	1	0
0746206 191119	2105	29.5	89575.00	40.85	0	1	0
0746306 191119	2105	29.6	90312.50	40.90	0	1	0
0746416 191119	2105	29.7	89050.00	40.98	0	1	0
0746506 191119	2105	29.8	89450.00	40.95	0	1	0
0746616 191119	2105	29.9	89487.50	40.87	0	1	0
0746716 191119	2105	30.0	91550.00	40.89	0	1	0
0746816 191119	2105	30.1	90100.00	40.93	0	1	0
0746916 191119	2105	30.2	91112.50	40.91	0	1	0
0747016 191119	2105	30.3	89500.00	41.05	0	1	0
0747116 191119	2105	30.4	89612.50	41.04	0	1	0
0747216 191119	2105	30.5	88662.50	41.06	0	1	0
0747316 191119	2105	30.6	91250.00	41.02	0	1	0
0747416 191119	2105	30.7	89587.50	41.06	0	1	0
0747516 191119	2105	30.8	89775.00	41.08	0	1	0
0747616 191119	2105	30.9	88812.50	41.10	0	1	0
0747725 191119	2105	31.0	89687.50	41.07	0	1	0
0747825 191119	2105	31.1	88875.00	40.98	0	1	0
0747925 191119	2105	31.2	89200.00	40.93	0	1	0
0748025 191119	2105	31.3	90562.50	40.84	0	1	0
0748125 191119	2105	31.4	87575.00	40.89	0	1	0
0748225 191119	2105	31.5	89675.00	40.80	0	1	0
0748325 191119	2105	31.6	88912.50	40.85	0	1	0
0748425 191119	2105	31.7	89000.00	40.74	0	1	0
0748525 191119	2105	31.8	89687.50	40.71	0	1	0
0748625 191119	2105	31.9	89187.50	40.71	0	1	0
0748735 191119	2105	32.0	89537.50	40.73	0	1	0
0748835 191119	2105	32.1	89500.00	40.72	0	1	0
0748935 191119	2105	32.2	87887.50	40.75	0	1	0
0749035 191119	2105	32.3	89387.50	40.69	0	1	0
0749135 191119	2105	32.4	92600.00	40.64	0	1	0
0749235 191119	2105	32.5	88712.50	40.86	0	1	0
0749335 191119	2105	32.6	87875.00	40.82	0	1	0
0749435 191119	2105	32.7	90325.00	40.77	0	1	0
0749535 191119	2105	32.8	91162.50	40.83	0	1	0
0749634 191119	2105	32.9	89725.00	40.90	0	1	0
0749734 191119	2105	33.0	90787.50	40.92	0	1	0
0749834 191119	2105	33.1	90600.00	40.98	0	1	0
0749934 191119	2105	33.2	90712.50	41.03	0	1	0
0750034 191119	2105	33.3	89762.50	41.15	0	1	0
0750144 191119	2105	33.4	89025.00	41.17	0	1	0
0750234 191119	2105	33.5	91625.00	41.01	0	1	0
0750334 191119	2105	33.6	89762.50	41.14	0	1	0
0750444 191119	2105	33.7	89350.00	41.23	0	1	0
0750534 191119	2105	33.8	90475.00	41.18	0	1	0
0750644 191119	2105	33.9	91037.50	41.15	0	1	0
0750744 191119	2105	34.0	91062.50	41.21	0	1	0
0750844 191119	2105	34.1	88437.50	41.22	0	1	0
0750944 191119	2105	34.2	89425.00	41.13	0	1	0
0751044 191119	2105	34.3	89462.50	41.07	0	1	0
0751144 191119	2105	34.4	90000.00	41.05	0	1	0
0751244 191119	2105	34.5	89587.50	41.10	0	1	0
0751343 191119	2105	34.6	91725.00	41.01	0	1	0
0751444 191119	2105	34.7	91637.50	41.10	0	1	0
0751543 191119	2105	34.8	90350.00	41.20	0	1	0
0751643 191119	2105	34.9	90837.50	41.19	0	1	0
0751753 191119	2105	35.0	88387.50	41.18	0	1	0
0751853 191119	2105	35.1	88212.50	41.06	0	1	0
0751953 191119	2105	35.2	90025.00	41.05	0	1	0
0752053 191119	2105	35.3	89587.50	41.08	0	1	0
0752153 191119	2105	35.4	90425.00	41.09	0	1	0
0752253 191119	2105	35.5	91300.00	41.10	0	1	0
0752353 191119	2105	35.6	89600.00	41.18	0	1	0
0752453 191119	2105	35.7	89675.00	41.09	0	1	0
0752553 191119	2105	35.8	91825.00	41.00	0	1	0
0752653 191119	2105	35.9	87400.00	41.06	0	1	0
0752763 191119	2105	36.0	89775.00	40.91	0	1	0
0752863 191119	2105	36.1	90812.50	40.97	0	1	0
0752963 191119	2105	36.2	88975.00	41.09	0	1	0
0753062 191119	2105	36.3	90275.00	41.04	0	1	0
0753163 191119	2105	36.4	92425.00	41.07	0	1	0
0753263 191119	2105	36.5	89775.00	41.16	0	1	0
0753363 191119	2105	36.6	91325.00	41.09	0	1	0
0753463 191119	2105	36.7	89712.50	41.17	0	1	0
0753562 191119	2105	36.8	90687.50	41.17	0	1	0
0753662 191119	2105	36.9	90750.00	41.12	0	1	0
0753762 191119	2105	37.0	90837.50	41.27	0	1	0
0753862 191119	2105	37.1	91537.50	41.32	0	1	0
0753962 191119	2105	37.2	91375.00	41.35	0	1	0
0754062 191119	2105	37.3	88925.00	41.46	0	1	0
0754162 191119	2105	37.4	90312.50	41.40	0	1	0
0754262 191119	2105	37.5	90350.00	41.31	0	1	0
0754362 191119	2105	37.6	90437.50	41.33	0	1	0
0754462 191119	2105	37.7	88075.00	41.29	0	1	0
0754562 191119	2105	37.8	92450.00	41.22	0	1	0
0754662 191119	2105	37.9	88887.50	41.30	0	1	0
0754772 191119	2105	38.0	88000.00	41.21	0	1	0
0754872 191119	2105	38.1	91162.50	41.09	0	1	0
0754972 191119	2105	38.2	87387.50	41.07	0	1	0
0755072 191119	2105	38.3	89400.00	40.89	0	1	0
0755172 191119	2105	38.4	90812.50	40.91	0	1	0
0755272 191119	2105	38.5	89750.00	40.93	0	1	0
0755372 191119	2105	38.6	89175.00	40.91	0	1	0
0755472 191119	2105	38.7	88925.00	40.85	0	1	0
0755572 191119	2105	38.8	90950.00	40.89	0	1	0
0755672 191119	2105	38.9	90637.50	40.82	0	1	0
0755782 191119	2105	39.0	88962.50	40.90	0	1	0
0755881 191119	2105	39.1	91287.50	40.94	0	1	0
0755981 191119	2105	39.2	89937.50	40.95	0	1	0
0756081 191119	2105	39.3	89587.50	41.06	0	1	0
0756181 191119	2105	39.4	90925.00	41.07	0	1	0
0756281 191119	2105	39.5	91400.00	41.08	0	1	0
0756381 191119	2105	39.6	88800.00	41.15	0	1	0
0756481 191119	2105	39.7	90300.00	41.13	0	1	0
0756581 191119	2105	39.8	90175.00	41.20	0	1	0
0756681 191119	2105	39.9	91475.00	41.16	0	1	0
0756781 191119	2105	40.0	87825.00	41.20	0	1	0
0756881 191119	2105	40.1	89125.00	41.15	0	1	0
0756991 191119	2105	40.2	90412.50	41.05	0	1	0
0757081 191119	2105	40.3	90400.00	41.07	0	1	0
0757191 191119	2105	40.4	89125.00	41.11	0	1	0
0757281 191119	2105	40.5	89525.00	41.03	0	1	0
0757381 191119	2105	40.6	90462.50	40.94	0	1	0
0757491 191119	2105	40.7	89612.50	41.02	0	1	0
0757581 191119	2105	40.8	91100.00	40.99	0	1	0
0757691 191119	2105	40.9	89600.00	41.03	0	1	0
0757790 191119	2105	41.0	89350.00	40.94	0	1	0
0757890 191119	2105	41.1	90962.50	41.01	0	1	0
0757990 191119	2105	41.2	89087.50	41.09	0	1	0
0758090 191119	2105	41.3	88050.00	41.04	0	1	0
0758191 191119	2105	41.4	87862.50	40.93	0	1	0
0758290 191119	2105	41.5	89475.00	40.87	0	1	0
0758391 191119	2105	41.6	89500.00	40.87	0	1	0
0758491 191119	2105	41.7	93362.50	40.83	0	1	0
0758591 191119	2105	41.8	92287.50	41.00	0	1	0
0758690 191119	2105	41.9	90125.00	41.05	0	1	0
0758800 191119	2105	42.0	91575.00	41.07	0	1	0
0758901 191119	2105	42.1	89975.00	41.17	0	1	0
0759000 191119	2105	42.2	88700.00	41.13	0	1	0
0759100 191119	2105	42.3	89237.50	41.11	0	1	0
0759200 191119	2105	42.4	88950.00	41.16	0	1	0
0759300 191119	2105	42.5	89500.00	41.21	0	1	0
0759400 191119	2105	42.6	91687.50	41.21	0	1	0
0759500 191119	2105	42.7	88437.50	41.31	0	1	0
0759600 191119	2105	42.8	90562.50	41.09	0	1	0
0759700 191119	2105	42.9	89350.00	41.01	0	1	0
0759810 191119	2105	43.0	89737.50	40.98	0	1	0
0759910 191119	2105	43.1	88162.50	40.90	0	1	0
0800010 191119	2105	43.2	90537.50	40.81	0	1	0
0800110 191119	2105	43.3	91012.50	40.90	0	1	0
0800210 191119	2105	43.4	90812.50	40.98	0	1	0
0800310 191119	2105	43.5	90187.50	41.06	0	1	0
0800410 191119	2105	43.6	88262.50	41.09	0	1	0
0800510 191119	2105	43.7	88725.00	40.94	0	1	0
0800610 191119	2105	43.8	89750.00	40.95	0	1	0
0800710 191119	2105	43.9	89562.50	40.91	0	1	0
0800810 191119	2105	44.0	88800.00	40.92	0	1	0
0800909 191119	2105	44.1	90175.00	40.88	0	1	0
0801019 191119	2105	44.2	88487.50	40.97	0	1	0
0801109 191119	2105	44.3	90075.00	40.88	0	1	0
0801219 191119	2105	44.4	90962.50	40.84	0	1	0
0801309 191119	2105	44.5	90187.50	40.84	0	1	0
0801409 191119	2105	44.6	87725.00	40.84	0	1	0
0801519 191119	2105	44.7	88412.50	40.82	0	1	0
0801609 191119	2105	44.8	90087.50	40.81	0	1	0
0801719 191119	2105	44.9	88587.50	40.82	0	1	0
0801819 191119	2105	45.0	90600.00	40.78	0	1	0
0801919 191119	2105	45.1	92025.00	40.86	0	1	0
0802019 191119	2105	45.2	91462.50	40.94	0	1	0
0802119 191119	2105	45.3	91637.50	41.08	0	1	0
0802219 191119	2105	45.4	90037.50	41.15	0	1	0
0802319 191119	2105	45.5	90925.00	41.10	0	1	0
0802419 191119	2105	45.6	90362.50	41.14	0	1	0
0802519 191119	2105	45.7	91200.00	41.26	0	1	0
0802618 191119	2105	45.8	90600.00	41.38	0	1	0
0802719 191119	2105	45.9	91437.50	41.40	0	1	0
0802828 191119	2105	46.0	92225.00	41.53	0	1	0
0802928 191119	2105	46.1	89500.00	41.61	0	1	0
0803028 191119	2105	46.2	90675.00	41.49	0	1	0
0803128 191119	2105	46.3	89187.50	41.46	0	1	0
0803228 191119	2105	46.4	90737.50	41.35	0	1	0
0803328 191119	2105	46.5	88362.50	41.38	0	1	0
0803428 191119	2105	46.6	91487.50	41.26	0	1	0
0803528 191119	2105	46.7	90687.50	41.31	0	1	0
0803628 191119	2105	46.8	90762.50	41.29	0	1	0
0803728 191119	2105	46.9	91425.00	41.30	0	1	0
0803838 191119	2105	47.0	89750.00	41.30	0	1	0
0803938 191119	2105	47.1	90500.00	41.19	0	1	0
0804038 191119	2105	47.2	87312.50	41.23	0	1	0
0804138 191119	2105	47.3	89937.50	41.08	0	1	0
0804238 191119	2105	47.4	88875.00	41.11	0	1	0
0804337 191119	2105	47.5	89250.00	41.03	0	1	0
0804437 191119	2105	47.6	90162.50	41.07	0	1	0
0804538 191119	2105	47.7	89575.00	41.01	0	1	0
0804638 191119	2105	47.8	87425.00	40.96	0	1	0
0804737 191119	2105	47.9	91112.50	40.81	0	1	0
0804837 191119	2105	48.0	91287.50	40.80	0	1	0
0804937 191119	2105	48.1	89150.00	40.86	0	1	0
0805037 191119	2105	48.2	91637.50	40.80	0	1	0
0805137 191119	2105	48.3	87712.50	41.00	0	1	0
0805237 191119	2105	48.4	88712.50	40.90	0	1	0
0805337 191119	2105	48.5	90012.50	40.89	0	1	0
0805437 191119	2105	48.6	89812.50	40.93	0	1	0
0805537 191119	2105	48.7	87812.50	40.91	0	1	0
0805637 191119	2105	48.8	88587.50	40.83	0	1	0
0805747 191119	2105	48.9	88437.50	40.88	0	1	0
0805847 191119	2105	49.0	90037.50	40.76	0	1	0
0805947 191119	2105	49.1	89962.50	40.71	0	1	0
0806047 191119	2105	49.2	89912.50	40.74	0	1	0
0806147 191119	2105	49.3	90937.50	40.67	0	1	0
0806247 191119	2105	49.4	88975.00	40.81	0	1	0
0806346 191119	2105	49.5	91262.50	40.82	0	1	0
0806447 191119	2105	49.6	90750.00	40.88	0	1	0
0806546 191119	2105	49.7	89312.50	40.92	0	1	0
0806646 191119	2105	49.8	89525.00	40.99	0	1	0
0806746 191119	2105	49.9	90987.50	41.03	0	1	0
0806856 191119	2105	50.0	89425.00	41.14	0	1	0
0806956 191119	2105	50.1	89737.50	41.12	0	1	0
0807056 191119	2105	50.2	91175.00	41.11	0	1	0
0807156 191119	2105	50.3	90187.50	41.16	0	1	0
0807256 191119	2105	50.4	90050.00	41.13	0	1	0
0807356 191119	2105	50.5	89637.50	41.18	0	1	0
0807456 191119	2105	50.6	92837.50	41.11	0	1	0
0807556 191119	2105	50.7	88250.00	41.20	0	1	0
0807656 191119	2105	50.8	90375.00	41.15	0	1	0
0807756 191119	2105	50.9	90587.50	41.19	0	1	0
0807866 191119	2105	51.0	89950.00	41.17	0	1	0
0807966 191119	2105	51.1	89300.00	41.20	0	1	0
0808066 191119	2105	51.2	89762.50	41.18	0	1	0
0808165 191119	2105	51.3	90262.50	41.11	0	1	0
0808265 191119	2105	51.4	91200.00	41.12	0	1	0
0808365 191119	2105	51.5	89687.50	41.17	0	1	0
0808465 191119	2105	51.6	88962.50	41.17	0	1	0
0808565 191119	2105	51.7	90962.50	41.00	0	1	0
0808665 191119	2105	51.8	92175.00	41.12	0	1	0
0808765 191119	2105	51.9	90775.00	41.20	0	1	0
0808865 191119	2105	52.0	87837.50	41.21	0	1	0
0808965 191119	2105	52.1	91025.00	41.11	0	1	0
0809065 191119	2105	52.2	90600.00	41.19	0	1	0
0809165 191119	2105	52.3	92187.50	41.23	0	1	0
0809265 191119	2105	52.4	90262.50	41.31	0	1	0
0809365 191119	2105	52.5	89875.00	41.27	0	1	0
0809465 191119	2105	52.6	90962.50	41.28	0	1	0
0809565 191119	2105	52.7	88550.00	41.37	0	1	0
0809665 191119	2105	52.8	88850.00	41.26	0	1	0
0809765 191119	2105	52.9	90475.00	41.11	0	1	0
0809875 191119	2105	53.0	90437.50	41.10	0	1	0
0809974 191119	2105	53.1	92900.00	41.22	0	1	0
0810074 191119	2105	53.2	90025.00	41.30	0	1	0
0810174 191119	2105	53.3	91837.50	41.27	0	1	0
0810274 191119	2105	53.4	89450.00	41.26	0	1	0
0810374 191119	2105	53.5	91700.00	41.22	0	1	0
0810474 191119	2105	53.6	91787.50	41.30	0	1	0
0810574 191119	2105	53.7	90212.50	41.34	0	1	0
0810674 191119	2105	53.8	90350.00	41.42	0	1	0
0810774 191119	2105	53.9	89625.00	41.48	0	1	0
0810884 191119	2105	54.0	91325.00	41.44	0	1	0
0810984 191119	2105	54.1	88600.00	41.48	0	1	0
0811084 191119	2105	54.2	92087.50	41.29	0	1	0
0811184 191119	2105	54.3	88800.00	41.38	0	1	0
0811284 191119	2105	54.4	88812.50	41.25	0	1	0
0811384 191119	2105	54.5	90237.50	41.22	0	1	0
0811484 191119	2105	54.6	88712.50	41.15	0	1	0
0811584 191119	2105	54.7	89125.00	41.01	0	1	0
0811684 191119	2105	54.8	89387.50	40.97	0	1	0
0811784 191119	2105	54.9	91862.50	40.92	0	1	0
0811883 191119	2105	55.0	88150.00	41.02	0	1	0
0811983 191119	2105	55.1	89650.00	40.88	0	1	0
0812093 191119	2105	55.2	89925.00	40.93	0	1	0
0812183 191119	2105	55.3	91275.00	40.83	0	1	0
0812293 191119	2105	55.4	89750.00	40.94	0	1	0
0812393 191119	2105	55.5	89675.00	40.98	0	1	0
0812483 191119	2105	55.6	91062.50	40.96	0	1	0
0812593 191119	2105	55.7	88925.00	41.06	0	1	0
0812693 191119	2105	55.8	88300.00	41.05	0	1	0
0812793 191119	2105	55.9	89962.50	41.01	0	1	0
0812893 191119	2105	56.0	91287.50	40.92	0	1	0
0812993 191119	2105	56.1	89412.50	41.06	0	1	0
0813093 191119	2105	56.2	89650.00	41.05	0	1	0
0813193 191119	2105	56.3	89325.00	41.04	0	1	0
0813293 191119	2105	56.4	90537.50	40.95	0	1	0
0813393 191119	2105	56.5	89487.50	40.99	0	1	0
0813493 191119	2105	56.6	89637.50	40.98	0	1	0
0813593 191119	2105	56.7	91850.00	40.91	0	1	0
0813693 191119	2105	56.8	87512.50	41.05	0	1	0
0813792 191119	2105	56.9	87800.00	41.01	0	1	0
0813903 191119	2105	57.0	87875.00	40.91	0	1	0
0814003 191119	2105	57.1	88125.00	40.76	0	1	0
0814102 191119	2105	57.2	91025.00	40.70	0	1	0
0814202 191119	2105	57.3	88275.00	40.76	0	1	0
0814302 191119	2105	57.4	89287.50	40.72	0	1	0
0814402 191119	2105	57.5	89225.00	40.66	0	1	0
0814502 191119	2105	57.6	88587.50	40.65	0	1	0
0814602 191119	2105	57.7	89450.00	40.60	0	1	0
0814702 191119	2105	57.8	89037.50	40.49	0	1	0
0814802 191119	2105	57.9	90225.00	40.56	0	1	0
0814912 191119	2105	58.0	89000.00	40.67	0	1	0
0815012 191119	2105	58.1	87575.00	40.72	0	1	0
0815112 191119	2105	58.2	88487.50	40.70	0	1	0
0815212 191119	2105	58.3	89725.00	40.58	0	1	0
0815312 191119	2105	58.4	90050.00	40.65	0	1	0
0815412 191119	2105	58.5	90625.00	40.68	0	1	0
0815512 191119	2105	58.6	89387.50	40.74	0	1	0
0815612 191119	2105	58.7	90587.50	40.78	0	1	0
0815712 191119	2105	58.8	88950.00	40.83	0	1	0
0815811 191119	2105	58.9	91787.50	40.83	0	1	0
0815912 191119	2105	59.0	90375.00	40.90	0	1	0
0816011 191119	2105	59.1	89475.00	40.96	0	1	0
0816121 191119	2105	59.2	89125.00	41.05	0	1	0
0816211 191119	2105	59.3	90125.00	41.07	0	1	0
0816321 191119	2105	59.4	88125.00	41.09	0	1	0
0816411 191119	2105	59.5	90725.00	41.01	0	1	0
0816511 191119	2105	59.6	89375.00	41.01	0	1	0
0816621 191119	2105	59.7	90825.00	41.01	0	1	0
0816711 191119	2105	59.8	90300.00	41.02	0	1	0
0816821 191119	2105	59.9	89887.50	41.08	0	1	0
0816922 191119	2106	0.0	92200.00	41.00	0	1	0
0817022 191119	2106	0.1	86537.50	41.08	0	1	0
0817122 191119	2106	0.2	89887.50	40.95	0	1	0
0817222 191119	2106	0.3	88637.50	40.98	0	1	0
0817321 191119	2106	0.4	90987.50	40.91	0	1	0
0817421 191119	2106	0.5	89150.00	41.04	0	1	0
0817521 191119	2106	0.6	91175.00	40.97	0	1	0
0817621 191119	2106	0.7	89937.50	41.05	0	1	0
0817721 191119	2106	0.8	90912.50	41.01	0	1	0
0817821 191119	2106	0.9	91162.50	41.04	0	1	0
0817931 191119	2106	1.0	90775.00	41.10	0	1	0
0818031 191119	2106	1.1	89025.00	41.03	0	1	0
0818131 191119	2106	1.2	92312.50	41.14	0	1	0
0818231 191119	2106	1.3	89212.50	41.25	0	1	0
0818331 191119	2106	1.4	90500.00	41.28	0	1	0
0818431 191119	2106	1.5	89862.50	41.26	0	1	0
0818531 191119	2106	1.6	90325.00	41.29	0	1	0
0818631 191119	2106	1.7	89787.50	41.25	0	1	0
0818731 191119	2106	1.8	88837.50	41.24	0	1	0
0818831 191119	2106	1.9	89375.00	41.15	0	1	0
0818941 191119	2106	2.0	90262.50	41.07	0	1	0
0819041 191119	2106	2.1	91725.00	41.05	0	1	0
0819141 191119	2106	2.2	88700.00	41.17	0	1	0
0819240 191119	2106	2.3	92712.50	41.01	0	1	0
0819340 191119	2106	2.4	88675.00	41.16	0	1	0
0819440 191119	2106	2.5	91450.00	41.08	0	1	0
0819540 191119	2106	2.6	90675.00	41.15	0	1	0
0819640 191119	2106	2.7	89400.00	41.17	0	1	0
0819740 191119	2106	2.8	91212.50	41.15	0	1	0
0819840 191119	2106	2.9	87837.50	41.26	0	1	0
0819940 191119	2106	3.0	88412.50	41.19	0	1	0
0820040 191119	2106	3.1	88025.00	41.11	0	1	0
0820140 191119	2106	3.2	90400.00	40.94	0	1	0
0820240 191119	2106	3.3	90862.50	41.02	0	1	0
0820340 191119	2106	3.4	90400.00	40.93	0	1	0
0820440 191119	2106	3.5	88525.00	41.01	0	1	0
0820540 191119	2106	3.6	91025.00	40.88	0	1	0
0820680 191119	2106	3.7	90175.00	40.89	0	1	0
0820740 191119	2106	3.8	89162.50	40.93	0	1	0
0820840 191119	2106	3.9	90225.00	40.84	0	1	0
0820950 191119	2106	4.0	90062.50	40.94	0	1	0
0821049 191119	2106	4.1	89512.50	41.02	0	1	0
0821150 191119	2106	4.2	92150.00	41.09	0	1	0
0821249 191119	2106	4.3	87487.50	41.16	0	1	0
0821349 191119	2106	4.4	87912.50	41.01	0	1	0
0821449 191119	2106	4.5	90675.00	40.90	0	1	0
0821549 191119	2106	4.6	91025.00	41.00	0	1	0
0821649 191119	2106	4.7	90962.50	41.00	0	1	0
0821749 191119	2106	4.8	91025.00	41.03	0	1	0
0821849 191119	2106	4.9	91037.50	41.12	0	1	0
0821959 191119	2106	5.0	92587.50	41.15	0	1	0
0822059 191119	2106	5.1	90512.50	41.27	0	1	0
0822159 191119	2106	5.2	89725.00	41.31	0	1	0
0822259 191119	2106	5.3	90600.00	41.20	0	1	0
0822359 191119	2106	5.4	90087.50	41.34	0	1	0
0822459 191119	2106	5.5	90175.00	41.44	0	1	0
0822559 191119	2106	5.6	91437.50	41.42	0	1	0
0822659 191119	2106	5.7	89000.00	41.44	0	1	0
0822759 191119	2106	5.8	90150.00	41.35	0	1	0
0822859 191119	2106	5.9	91437.50	41.31	0	1	0
0822959 191119	2106	6.0	90900.00	41.33	0	1	0
0823059 191119	2106	6.1	90125.00	41.25	0	1	0
0823168 191119	2106	6.2	91437.50	41.23	0	1	0
0823258 191119	2106	6.3	90450.00	41.31	0	1	0
0823368 191119	2106	6.4	90212.50	41.30	0	1	0
0823468 191119	2106	6.5	90562.50	41.31	0	1	0
0823558 191119	2106	6.6	89175.00	41.33	0	1	0
0823668 191119	2106	6.7	89487.50	41.23	0	1	0
0823768 191119	2106	6.8	90500.00	41.25	0	1	0
0823868 191119	2106	6.9	88562.50	41.26	0	1	0
0823968 191119	2106	7.0	88337.50	41.13	0	1	0
0824068 191119	2106	7.1	91912.50	41.02	0	1	0
0824168 191119	2106	7.2	91400.00	41.10	0	1	0
0824268 191119	2106	7.3	89487.50	41.10	0	1	0
0824368 191119	2106	7.4	89737.50	41.05	0	1	0
0824468 191119	2106	7.5	89625.00	41.03	0	1	0
0824568 191119	2106	7.6	89500.00	40.99	0	1	0
0824668 191119	2106	7.7	89762.50	41.00	0	1	0
0824768 191119	2106	7.8	89450.00	41.02	0	1	0
0824867 191119	2106	7.9	88000.00	40.97	0	1	0
0824977 191119	2106	8.0	89550.00	40.94	0	1	0
0825077 191119	2106	8.1	90337.50	41.00	0	1	0
0825177 191119	2106	8.2	88687.50	40.93	0	1	0
0825277 191119	2106	8.3	89862.50	40.81	0	1	0
0825377 191119	2106	8.4	89725.00	40.82	0	1	0
0825477 191119	2106	8.5	92287.50	40.82	0	1	0
0825577 191119	2106	8.6	89275.00	40.94	0	1	0
0825677 191119	2106	8.7	90325.00	40.93	0	1	0
0825777 191119	2106	8.8	89650.00	40.96	0	1	0
0825877 191119	2106	8.9	89112.50	40.97	0	1	0
0825987 191119	2106	9.0	89062.50	41.02	0	1	0
0826087 191119	2106	9.1	91975.00	40.99	0	1	0
0826187 191119	2106	9.2	90375.00	41.07	0	1	0
0826287 191119	2106	9.3	89287.50	41.14	0	1	0
0826387 191119	2106	9.4	90875.00	41.12	0	1	0
0826487 191119	2106	9.5	90862.50	41.17	0	1	0
0826587 191119	2106	9.6	90575.00	41.11	0	1	0
0826687 191119	2106	9.7	89450.00	41.16	0	1	0
0826786 191119	2106	9.8	90412.50	41.13	0	1	0
0826886 191119	2106	9.9	92225.00	41.16	0	1	0
0826996 191119	2106	10.0	90337.50	41.30	0	1	0
0827095 191119	2106	10.1	91012.50	41.36	0	1	0
0827195 191119	2106	10.2	88787.50	41.31	0	1	0
0827295 191119	2106	10.3	89050.00	41.24	0	1	0
0827395 191119	2106	10.4	90087.50	41.23	0	1	0
0827495 191119	2106	10.5	88987.50	41.20	0	1	0
0827595 191119	2106	10.6	88875.00	41.11	0	1	0
0827695 191119	2106	10.7	88750.00	41.04	0	1	0
0827795 191119	2106	10.8	90362.50	41.00	0	1	0
0827895 191119	2106	10.9	90037.50	41.00	0	1	0
0827995 191119	2106	11.0	86425.00	40.90	0	1	0
0828095 191119	2106	11.1	88887.50	40.73	0	1	0
0828195 191119	2106	11.2	92450.00	40.63	0	1	0
0828295 191119	2106	11.3	91000.00	40.80	0	1	0
0828395 191119	2106	11.4	89862.50	40.88	0	1	0
0828495 191119	2106	11.5	90400.00	40.87	0	1	0
0828595 191119	2106	11.6	91000.00	40.94	0	1	0
0828695 191119	2106	11.7	87987.50	41.03	0	1	0
0828795 191119	2106	11.8	91812.50	41.00	0	1	0
0828905 191119	2106	11.9	89037.50	41.06	0	1	0
0829005 191119	2106	12.0	89287.50	41.02	0	1	0
0829104 191119	2106	12.1	90375.00	41.15	0	1	0
0829204 191119	2106	12.2	90537.50	41.21	0	1	0
0829304 191119	2106	12.3	89337.50	41.13	0	1	0
0829404 191119	2106	12.4	90325.00	41.05	0	1	0
0829504 191119	2106	12.5	88675.00	41.07	0	1	0
0829604 191119	2106	12.6	88100.00	41.00	0	1	0
0829704 191119	2106	12.7	89087.50	40.87	0	1	0
0829804 191119	2106	12.8	91687.50	40.92	0	1	0
0829904 191119	2106	12.9	88975.00	40.91	0	1	0
0830014 191119	2106	13.0	89662.50	40.91	0	1	0
0830114 191119	2106	13.1	88625.00	40.92	0	1	0
0830214 191119	2106	13.2	90362.50	40.85	0	1	0
0830314 191119	2106	13.3	90212.50	40.84	0	1	0
0830414 191119	2106	13.4	90350.00	40.88	0	1	0
0830514 191119	2106	13.5	90312.50	40.88	0	1	0
0830614 191119	2106	13.6	88725.00	40.95	0	1	0
0830714 191119	2106	13.7	89700.00	40.98	0	1	0
0830814 191119	2106	13.8	90950.00	41.01	0	1	0
0830914 191119	2106	13.9	90175.00	40.97	0	1	0
0831024 191119	2106	14.0	90562.50	41.03	0	1	0
0831123 191119	2106	14.1	89537.50	41.07	0	1	0
0831223 191119	2106	14.2	90725.00	41.11	0	1	0
0831323 191119	2106	14.3	91187.50	41.13	0	1	0
0831423 191119	2106	14.4	89712.50	41.17	0	1	0
0831523 191119	2106	14.5	89300.00	41.14	0	1	0
0831623 191119	2106	14.6	89200.00	41.10	0	1	0
0831723 191119	2106	14.7	88712.50	41.12	0	1	0
0831823 191119	2106	14.8	90925.00	41.07	0	1	0
0831923 191119	2106	14.9	90487.50	41.07	0	1	0
0832023 191119	2106	15.0	90637.50	41.09	0	1	0
0832123 191119	2106	15.1	89612.50	41.09	0	1	0
0832223 191119	2106	15.2	90187.50	41.09	0	1	0
0832323 191119	2106	15.3	90912.50	41.07	0	1	0
0832423 191119	2106	15.4	89650.00	41.06	0	1	0
0832523 191119	2106	15.5	90225.00	41.05	0	1	0
0832623 191119	2106	15.6	93362.50	41.09	0	1	0
0832723 191119	2106	15.7	89787.50	41.28	0	1	0
0832823 191119	2106	15.8	90212.50	41.33	0	1	0
0832922 191119	2106	15.9	91800.00	41.30	0	1	0
0833023 191119	2106	16.0	91100.00	41.36	0	1	0
0833132 191119	2106	16.1	91212.50	41.38	0	1	0
0833232 191119	2106	16.2	88625.00	41.45	0	1	0
0833332 191119	2106	16.3	90412.50	41.38	0	1	0
0833432 191119	2106	16.4	89200.00	41.36	0	1	0
0833532 191119	2106	16.5	89750.00	41.34	0	1	0
0833632 191119	2106	16.6	92500.00	41.32	0	1	0
0833732 191119	2106	16.7	89212.50	41.28	0	1	0
0833832 191119	2106	16.8	91500.00	41.25	0	1	0
0833932 191119	2106	16.9	89750.00	41.31	0	1	0
0834032 191119	2106	17.0	88050.00	41.22	0	1	0
0834142 191119	2106	17.1	91225.00	41.08	0	1	0
0834242 191119	2106	17.2	91500.00	41.08	0	1	0
0834342 191119	2106	17.3	90712.50	41.21	0	1	0
0834442 191119	2106	17.4	88837.50	41.22	0	1	0
0834542 191119	2106	17.5	90625.00	41.21	0	1	0
0834642 191119	2106	17.6	88287.50	41.25	0	1	0
0834742 191119	2106	17.7	90750.00	41.06	0	1	0
0834842 191119	2106	17.8	91112.50	41.13	0	1	0
0834942 191119	2106	17.9	91375.00	41.11	0	1	0
0835042 191119	2106	18.0	90512.50	41.18	0	1	0
0835142 191119	2106	18.1	91200.00	41.29	0	1	0
0835252 191119	2106	18.2	87925.00	41.29	0	1	0
0835342 191119	2106	18.3	92212.50	41.13	0	1	0
0835452 191119	2106	18.4	90462.50	41.20	0	1	0
0835542 191119	2106	18.5	91650.00	41.27	0	1	0
0835641 191119	2106	18.6	89925.00	41.32	0	1	0
0835751 191119	2106	18.7	91087.50	41.39	0	1	0
0835841 191119	2106	18.8	91075.00	41.41	0	1	0
0835951 191119	2106	18.9	91275.00	41.40	0	1	0
0836041 191119	2106	19.0	89750.00	41.40	0	1	0
0836151 191119	2106	19.1	90250.00	41.37	0	1	0
0836251 191119	2106	19.2	90125.00	41.32	0	1	0
0836351 191119	2106	19.3	89675.00	41.42	0	1	0
0836451 191119	2106	19.4	89650.00	41.31	0	1	0
0836551 191119	2106	19.5	91250.00	41.27	0	1	0
0836651 191119	2106	19.6	90750.00	41.25	0	1	0
0836751 191119	2106	19.7	89425.00	41.29	0	1	0
0836851 191119	2106	19.8	88712.50	41.22	0	1	0
0836951 191119	2106	19.9	88850.00	41.11	0	1	0
0837051 191119	2106	20.0	90662.50	41.00	0	1	0
0837161 191119	2106	20.1	90100.00	41.04	0	1	0
0837261 191119	2106	20.2	89387.50	41.03	0	1	0
0837360 191119	2106	20.3	88625.00	41.00	0	1	0
0837460 191119	2106	20.4	89662.50	40.95	0	1	0
0837560 191119	2106	20.5	91412.50	40.95	0	1	0
0837660 191119	2106	20.6	89812.50	40.96	0	1	0
0837760 191119	2106	20.7	90225.00	40.92	0	1	0
0837860 191119	2106	20.8	90075.00	40.96	0	1	0
0837960 191119	2106	20.9	88775.00	41.02	0	1	0
0838060 191119	2106	21.0	90687.50	41.01	0	1	0
0838170 191119	2106	21.1	87700.00	41.01	0	1	0
0838270 191119	2106	21.2	88525.00	40.91	0	1	0
0838370 191119	2106	21.3	90200.00	40.87	0	1	0
0838470 191119	2106	21.4	89475.00	40.94	0	1	0
0838570 191119	2106	21.5	89537.50	40.93	0	1	0
0838670 191119	2106	21.6	90950.00	40.85	0	1	0
0838770 191119	2106	21.7	88862.50	40.90	0	1	0
0838870 191119	2106	21.8	89850.00	40.84	0	1	0
0838970 191119	2106	21.9	88000.00	40.83	0	1	0
0839070 191119	2106	22.0	90400.00	40.79	0	1	0
0839170 191119	2106	22.1	88662.50	40.78	0	1	0
0839270 191119	2106	22.2	86862.50	40.82	0	1	0
0839370 191119	2106	22.3	92100.00	40.75	0	1	0
0839480 191119	2106	22.4	89137.50	40.83	0	1	0
0839569 191119	2106	22.5	90200.00	40.82	0	1	0
0839669 191119	2106	22.6	89500.00	40.85	0	1	0
0839769 191119	2106	22.7	88562.50	40.78	0	1	0
0839869 191119	2106	22.8	89712.50	40.77	0	1	0
0839979 191119	2106	22.9	88925.00	40.76	0	1	0
0840069 191119	2106	23.0	88437.50	40.80	0	1	0
0840179 191119	2106	23.1	90137.50	40.71	0	1	0
0840279 191119	2106	23.2	88812.50	40.78	0	1	0
0840379 191119	2106	23.3	90112.50	40.87	0	1	0
0840479 191119	2106	23.4	89175.00	40.78	0	1	0
0840579 191119	2106	23.5	87162.50	40.78	0	1	0
0840679 191119	2106	23.6	90012.50	40.64	0	1	0
0840779 191119	2106	23.7	91500.00	40.67	0	1	0
0840879 191119	2106	23.8	89887.50	40.80	0	1	0
0840979 191119	2106	23.9	91387.50	40.81	0	1	0
0841079 191119	2106	24.0	92412.50	40.92	0	1	0
0841189 191119	2106	24.1	90975.00	41.10	0	1	0
0841289 191119	2106	24.2	91200.00	41.13	0	1	0
0841389 191119	2106	24.3	89850.00	41.24	0	1	0
0841488 191119	2106	24.4	90287.50	41.23	0	1	0
0841588 191119	2106	24.5	91437.50	41.28	0	1	0
0841688 191119	2106	24.6	88600.00	41.47	0	1	0
0841788 191119	2106	24.7	90462.50	41.41	0	1	0
0841888 191119	2106	24.8	90125.00	41.36	0	1	0
0841988 191119	2106	24.9	91062.50	41.37	0	1	0
0842088 191119	2106	25.0	91687.50	41.36	0	1	0
0842198 191119	2106	25.1	88550.00	41.33	0	1	0
0842298 191119	2106	25.2	90187.50	41.22	0	1	0
0842398 191119	2106	25.3	89737.50	41.17	0	1	0
0842498 191119	2106	25.4	89887.50	41.17	0	1	0
0842598 191119	2106	25.5	89037.50	41.15	0	1	0
0842698 191119	2106	25.6	90350.00	41.04	0	1	0
0842798 191119	2106	25.7	89937.50	41.12	0	1	0
0842898 191119	2106	25.8	89725.00	41.10	0	1	0
0842998 191119	2106	25.9	91850.00	41.08	0	1	0
0843098 191119	2106	26.0	90175.00	41.11	0	1	0
0843198 191119	2106	26.1	89137.50	41.04	0	1	0
0843298 191119	2106	26.2	89387.50	41.07	0	1	0
0843398 191119	2106	26.3	90337.50	41.04	0	1	0
0843498 191119	2106	26.4	89562.50	41.06	0	1	0
0843598 191119	2106	26.5	89662.50	41.05	0	1	0
0843698 191119	2106	26.6	90425.00	41.08	0	1	0
0843798 191119	2106	26.7	90462.50	41.08	0	1	0
0843898 191119	2106	26.8	90800.00	41.10	0	1	0
0843998 191119	2106	26.9	89650.00	41.15	0	1	0
0844098 191119	2106	27.0	89862.50	41.05	0	1	0
0844208 191119	2106	27.1	91250.00	41.04	0	1	0
0844308 191119	2106	27.2	90337.50	41.13	0	1	0
0844408 191119	2106	27.3	89675.00	41.18	0	1	0
0844508 191119	2106	27.4	92550.00	41.15	0	1	0
0844608 191119	2106	27.5	89537.50	41.28	0	1	0
0844708 191119	2106	27.6	89437.50	41.27	0	1	0
0844808 191119	2106	27.7	88787.50	41.23	0	1	0
0844908 191119	2106	27.8	88350.00	41.15	0	1	0
0845008 191119	2106	27.9	89137.50	41.04	0	1	0
0845107 191119	2106	28.0	89875.00	41.02	0	1	0
0845218 191119	2106	28.1	89050.00	41.02	0	1	0
0845317 191119	2106	28.2	89150.00	40.92	0	1	0
0845417 191119	2106	28.3	90675.00	40.87	0	1	0
0845517 191119	2106	28.4	89812.50	40.91	0	1	0
0845617 191119	2106	28.5	89825.00	40.79	0	1	0
0845717 191119	2106	28.6	89562.50	40.80	0	1	0
0845817 191119	2106	28.7	89275.00	40.81	0	1	0
0845917 191119	2106	28.8	90250.00	40.83	0	1	0
0846017 191119	2106	28.9	91762.50	40.92	0	1	0
0846117 191119	2106	29.0	90550.00	41.04	0	1	0
0846217 191119	2106	29.1	90650.00	41.07	0	1	0
0846327 191119	2106	29.2	91150.00	41.14	0	1	0
0846417 191119	2106	29.3	90425.00	41.23	0	1	0
0846527 191119	2106	29.4	89712.50	41.22	0	1	0
0846617 191119	2106	29.5	90700.00	41.21	0	1	0
0846717 191119	2106	29.6	86425.00	41.25	0	1	0
0846827 191119	2106	29.7	90275.00	41.11	0	1	0
0846917 191119	2106	29.8	89387.50	41.16	0	1	0
0847027 191119	2106	29.9	90462.50	41.12	0	1	0
0847117 191119	2106	30.0	90675.00	41.06	0	1	0
0847227 191119	2106	30.1	89162.50	41.06	0	1	0
0847326 191119	2106	30.2	89162.50	41.00	0	1	0
0847426 191119	2106	30.3	90312.50	40.91	0	1	0
0847526 191119	2106	30.4	89100.00	40.90	0	1	0
0847626 191119	2106	30.5	88662.50	40.87	0	1	0
0847726 191119	2106	30.6	90950.00	40.78	0	1	0
0847826 191119	2106	30.7	89962.50	40.99	0	1	0
0847926 191119	2106	30.8	89850.00	40.97	0	1	0
0848026 191119	2106	30.9	91637.50	40.99	0	1	0
0848126 191119	2106	31.0	89562.50	41.05	0	1	0
0848236 191119	2106	31.1	90175.00	41.00	0	1	0
0848336 191119	2106	31.2	89937.50	41.04	0	1	0
0848436 191119	2106	31.3	90275.00	41.08	0	1	0
0848536 191119	2106	31.4	88850.00	41.08	0	1	0
0848636 191119	2106	31.5	89237.50	41.06	0	1	0
0848736 191119	2106	31.6	89850.00	41.09	0	1	0
0848836 191119	2106	31.7	89425.00	41.04	0	1	0
0848936 191119	2106	31.8	90100.00	41.02	0	1	0
0849036 191119	2106	31.9	90150.00	41.03	0	1	0
0849136 191119	2106	32.0	90350.00	40.96	0	1	0
0849246 191119	2106	32.1	88737.50	41.00	0	1	0
0849346 191119	2106	32.2	90375.00	40.93	0	1	0
0849446 191119	2106	32.3	86425.00	40.95	0	1	0
0849546 191119	2106	32.4	89287.50	40.78	0	1	0
0849646 191119	2106	32.5	87462.50	40.80	0	1	0
0849745 191119	2106	32.6	91325.00	40.72	0	1	0
0849845 191119	2106	32.7	90637.50	40.78	0	1	0
0849945 191119	2106	32.8	90850.00	40.84	0	1	0
0850045 191119	2106	32.9	89525.00	40.87	0	1	0
0850145 191119	2106	33.0	89125.00	40.84	0	1	0
0850245 191119	2106	33.1	90787.50	40.79	0	1	0
0850345 191119	2106	33.2	90787.50	40.88	0	1	0
0850445 191119	2106	33.3	91262.50	40.90	0	1	0
0850545 191119	2106	33.4	88750.00	41.12	0	1	0
0850645 191119	2106	33.5	90287.50	41.09	0	1	0
0850745 191119	2106	33.6	89750.00	41.22	0	1	0
0850845 191119	2106	33.7	90050.00	41.15	0	1	0
0850945 191119	2106	33.8	90062.50	41.12	0	1	0
0851045 191119	2106	33.9	89887.50	41.09	0	1	0
0851145 191119	2106	34.0	89050.00	41.10	0	1	0
0851255 191119	2106	34.1	93000.00	41.10	0	1	0
0851355 191119	2106	34.2	91012.50	41.20	0	1	0
0851455 191119	2106	34.3	91112.50	41.21	0	1	0
0851555 191119	2106	34.4	87462.50	41.20	0	1	0
0851655 191119	2106	34.5	91225.00	41.15	0	1	0
0851755 191119	2106	34.6	89737.50	41.19	0	1	0
0851855 191119	2106	34.7	87850.00	41.19	0	1	0
0851955 191119	2106	34.8	89712.50	41.09	0	1	0
0852054 191119	2106	34.9	91062.50	41.07	0	1	0
0852154 191119	2106	35.0	88762.50	41.13	0	1	0
0852264 191119	2106	35.1	88637.50	41.11	0	1	0
0852364 191119	2106	35.2	88537.50	40.92	0	1	0
0852464 191119	2106	35.3	90287.50	40.80	0	1	0
0852564 191119	2106	35.4	90800.00	40.77	0	1	0
0852664 191119	2106	35.5	90637.50	40.92	0	1	0
0852764 191119	2106	35.6	88675.00	40.89	0	1	0
0852864 191119	2106	35.7	90600.00	40.84	0	1	0
0852964 191119	2106	35.8	87875.00	40.97	0	1	0
0853064 191119	2106	35.9	90175.00	40.88	0	1	0
0853164 191119	2106	36.0	87150.00	40.84	0	1	0
0853274 191119	2106	36.1	89112.50	40.77	0	1	0
0853374 191119	2106	36.2	88987.50	40.79	0	1	0
0853474 191119	2106	36.3	90650.00	40.81	0	1	0
0853574 191119	2106	36.4	88337.50	40.83	0	1	0
0853674 191119	2106	36.5	91025.00	40.72	0	1	0
0853774 191119	2106	36.6	89600.00	40.74	0	1	0
0853874 191119	2106	36.7	90600.00	40.78	0	1	0
0853974 191119	2106	36.8	88612.50	40.78	0	1	0
0854074 191119	2106	36.9	90337.50	40.81	0	1	0
0854174 191119	2106	37.0	90225.00	40.82	0	1	0
0854274 191119	2106	37.1	91487.50	40.96	0	1	0
0854374 191119	2106	37.2	89412.50	41.06	0	1	0
0854474 191119	2106	37.3	88287.50	41.08	0	1	0
0854574 191119	2106	37.4	89425.00	40.98	0	1	0
0854674 191119	2106	37.5	90937.50	41.03	0	1	0
0854774 191119	2106	37.6	90687.50	41.02	0	1	0
0854874 191119	2106	37.7	91312.50	41.07	0	1	0
0854974 191119	2106	37.8	89500.00	41.10	0	1	0
0855074 191119	2106	37.9	87500.00	41.14	0	1	0
0855173 191119	2106	38.0	91875.00	41.01	0	1	0
0855283 191119	2106	38.1	89400.00	41.09	0	1	0
0855383 191119	2106	38.2	89400.00	41.00	0	1	0
0855483 191119	2106	38.3	90487.50	40.99	0	1	0
0855583 191119	2106	38.4	90100.00	41.09	0	1	0
0855683 191119	2106	38.5	87175.00	41.12	0	1	0
0855783 191119	2106	38.6	90400.00	40.95	0	1	0
0855883 191119	2106	38.7	90175.00	40.94	0	1	0
0855983 191119	2106	38.8	91925.00	40.89	0	1	0
0856083 191119	2106	38.9	89200.00	41.00	0	1	0
0856183 191119	2106	39.0	91937.50	41.08	0	1	0
0856293 191119	2106	39.1	88662.50	41.08	0	1	0
0856393 191119	2106	39.2	90525.00	41.05	0	1	0
0856493 191119	2106	39.3	89950.00	41.10	0	1	0
0856593 191119	2106	39.4	89962.50	41.07	0	1	0
0856693 191119	2106	39.5	89612.50	41.07	0	1	0
0856793 191119	2106	39.6	87000.00	41.18	0	1	0
0856893 191119	2106	39.7	90887.50	41.02	0	1	0
0856993 191119	2106	39.8	88500.00	41.05	0	1	0
0857093 191119	2106	39.9	90800.00	40.90	0	1	0
0857192 191119	2106	40.0	89100.00	40.97	0	1	0
0857292 191119	2106	40.1	87900.00	40.85	0	1	0
0857402 191119	2106	40.2	90850.00	40.81	0	1	0
0857492 191119	2106	40.3	90950.00	40.83	0	1	0
0857602 191119	2106	40.4	91175.00	40.87	0	1	0
0857692 191119	2106	40.5	92462.50	40.92	0	1	0
0857792 191119	2106	40.6	90600.00	41.05	0	1	0
0857902 191119	2106	40.7	89675.00	41.22	0	1	0
0857992 191119	2106	40.8	89400.00	41.16	0	1	0
0858102 191119	2106	40.9	90437.50	41.20	0	1	0
0858192 191119	2106	41.0	89175.00	41.18	0	1	0
0858302 191119	2106	41.1	90325.00	41.19	0	1	0
0858402 191119	2106	41.2	91375.00	41.30	0	1	0
0858502 191119	2106	41.3	88562.50	41.32	0	1	0
0858602 191119	2106	41.4	90462.50	41.21	0	1	0
0858702 191119	2106	41.5	89325.00	41.18	0	1	0
0858802 191119	2106	41.6	89425.00	41.04	0	1	0
0858902 191119	2106	41.7	88925.00	40.99	0	1	0
0859002 191119	2106	41.8	91325.00	40.95	0	1	0
0859101 191119	2106	41.9	88937.50	41.04	0	1	0
0859201 191119	2106	42.0	89200.00	40.97	0	1	0
0859312 191119	2106	42.1	90075.00	40.97	0	1	0
0859411 191119	2106	42.2	90212.50	40.96	0	1	0
0859511 191119	2106	42.3	89925.00	40.91	0	1	0
0859611 191119	2106	42.4	90600.00	40.97	0	1	0
0859711 191119	2106	42.5	88300.00	40.98	0	1	0
0859811 191119	2106	42.6	90050.00	40.93	0	1	0
0859911 191119	2106	42.7	89375.00	40.96	0	1	0
0900011 191119	2106	42.8	88812.50	40.98	0	1	0
0900111 191119	2106	42.9	90937.50	40.87	0	1	0
0900211 191119	2106	43.0	89762.50	40.96	0	1	0
0900321 191119	2106	43.1	90362.50	40.98	0	1	0
0900421 191119	2106	43.2	89762.50	41.00	0	1	0
0900521 191119	2106	43.3	89600.00	40.97	0	1	0
0900621 191119	2106	43.4	90687.50	40.96	0	1	0
0900721 191119	2106	43.5	90562.50	40.96	0	1	0
0900821 191119	2106	43.6	89200.00	41.07	0	1	0
0900921 191119	2106	43.7	90200.00	41.03	0	1	0
0901021 191119	2106	43.8	90162.50	41.06	0	1	0
0901120 191119	2106	43.9	89962.50	41.13	0	1	0
0901220 191119	2106	44.0	89987.50	41.08	0	1	0
0901320 191119	2106	44.1	89175.00	41.09	0	1	0
0901430 191119	2106	44.2	89175.00	41.04	0	1	0
0901520 191119	2106	44.3	88662.50	41.01	0	1	0
0901630 191119	2106	44.4	88837.50	40.97	0	1	0
0901720 191119	2106	44.5	89712.50	40.89	0	1	0
0901820 191119	2106	44.6	92175.00	40.85	0	1	0
0901930 191119	2106	44.7	90100.00	40.98	0	1	0
0902020 191119	2106	44.8	91575.00	40.98	0	1	0
0902130 191119	2106	44.9	93325.00	41.04	0	1	0
0902220 191119	2106	45.0	91325.00	41.19	0	1	0
0902330 191119	2106	45.1	90000.00	41.25	0	1	0
0902430 191119	2106	45.2	90000.00	41.29	0	1	0
0902530 191119	2106	45.3	90025.00	41.33	0	1	0
0902630 191119	2106	45.4	89262.50	41.39	0	1	0
0902730 191119	2106	45.5	89687.50	41.41	0	1	0
0902830 191119	2106	45.6	92275.00	41.41	0	1	0
0902930 191119	2106	45.7	89287.50	41.41	0	1	0
0903029 191119	2106	45.8	89175.00	41.37	0	1	0
0903129 191119	2106	45.9	91087.50	41.27	0	1	0
0903229 191119	2106	46.0	91587.50	41.17	0	1	0
0903339 191119	2106	46.1	92662.50	41.18	0	1	0
0903439 191119	2106	46.2	92662.50	41.30	0	1	0
0903539 191119	2106	46.3	89987.50	41.42	0	1	0
0903639 191119	2106	46.4	88850.00	41.42	0	1	0
0903739 191119	2106	46.5	88337.50	41.40	0	1	0
0903839 191119	2106	46.6	90275.00	41.34	0	1	0
0903939 191119	2106	46.7	88675.00	41.25	0	1	0
0904039 191119	2106	46.8	90187.50	41.22	0	1	0
0904139 191119	2106	46.9	90575.00	41.26	0	1	0
0904239 191119	2106	47.0	90362.50	41.24	0	1	0
0904349 191119	2106	47.1	88637.50	41.19	0	1	0
0904449 191119	2106	47.2	88637.50	41.00	0	1	0
0904549 191119	2106	47.3	92300.00	40.82	0	1	0
0904649 191119	2106	47.4	92587.50	40.93	0	1	0
0904749 191119	2106	47.5	89375.00	41.10	0	1	0
0904849 191119	2106	47.6	92537.50	41.14	0	1	0
0904948 191119	2106	47.7	88900.00	41.24	0	1	0
0905048 191119	2106	47.8	87625.00	41.25	0	1	0
0905148 191119	2106	47.9	90262.50	41.14	0	1	0
0905248 191119	2106	48.0	88262.50	41.13	0	1	0
0905348 191119	2106	48.1	91250.00	41.03	0	1	0
0905448 191119	2106	48.2	89350.00	41.15	0	1	0
0905548 191119	2106	48.3	89212.50	41.18	0	1	0
0905648 191119	2106	48.4	89337.50	41.04	0	1	0
0905748 191119	2106	48.5	91300.00	40.90	0	1	0
0905848 191119	2106	48.6	90187.50	40.98	0	1	0
0905948 191119	2106	48.7	91600.00	40.88	0	1	0
0906048 191119	2106	48.8	90450.00	41.00	0	1	0
0906148 191119	2106	48.9	91162.50	41.12	0	1	0
0906248 191119	2106	49.0	90150.00	41.17	0	1	0
0906358 191119	2106	49.1	89025.00	41.25	0	1	0
0906458 191119	2106	49.2	89025.00	41.15	0	1	0
0906558 191119	2106	49.3	88650.00	41.14	0	1	0
0906657 191119	2106	49.4	88762.50	41.11	0	1	0
0906757 191119	2106	49.5	91337.50	41.08	0	1	0
0906858 191119	2106	49.6	89262.50	41.09	0	1	0
0906957 191119	2106	49.7	89400.00	41.04	0	1	0
0907057 191119	2106	49.8	90662.50	40.95	0	1	0
0907157 191119	2106	49.9	91075.00	40.95	0	1	0
0907257 191119	2106	50.0	86875.00	40.95	0	1	0
0907367 191119	2106	50.1	90787.50	40.80	0	1	0
0907467 191119	2106	50.2	90837.50	40.88	0	1	0
0907567 191119	2106	50.3	89750.00	40.96	0	1	0
0907667 191119	2106	50.4	90525.00	41.01	0	1	0
0907767 191119	2106	50.5	92162.50	41.09	0	1	0
0907867 191119	2106	50.6	90600.00	41.13	0	1	0
0907967 191119	2106	50.7	89975.00	41.19	0	1	0
0908067 191119	2106	50.8	92325.00	41.22	0	1	0
0908167 191119	2106	50.9	90450.00	41.29	0	1	0
0908267 191119	2106	51.0	90275.00	41.26	0	1	0
0908377 191119	2106	51.1	87937.50	41.42	0	1	0
0908476 191119	2106	51.2	87937.50	41.29	0	1	0
0908576 191119	2106	51.3	89687.50	41.16	0	1	0
0908676 191119	2106	51.4	88550.00	41.15	0	1	0
0908776 191119	2106	51.5	90062.50	41.07	0	1	0
0908866 191119	2106	51.6	91062.50	40.97	0	1	0
0908976 191119	2106	51.7	88225.00	40.99	0	1	0
0909076 191119	2106	51.8	90962.50	40.91	0	1	0
0909176 191119	2106	51.9	90525.00	40.85	0	1	0
0909276 191119	2106	52.0	90887.50	40.86	0	1	0
0909376 191119	2106	52.1	90875.00	40.88	0	1	0
0909476 191119	2106	52.2	90875.00	41.01	0	1	0
0909576 191119	2106	52.3	89237.50	41.15	0	1	0
0909676 191119	2106	52.4	90187.50	41.13	0	1	0
0909776 191119	2106	52.5	89737.50	41.20	0	1	0
0909876 191119	2106	52.6	90812.50	41.19	0	1	0
0909976 191119	2106	52.7	90437.50	41.17	0	1	0
0910076 191119	2106	52.8	90025.00	41.27	0	1	0
0910176 191119	2106	52.9	90412.50	41.23	0	1	0
0910276 191119	2106	53.0	87900.00	41.23	0	1	0
0910385 191119	2106	53.1	86875.00	41.09	0	1	0
0910485 191119	2106	53.2	86875.00	40.91	0	1	0
0910585 191119	2106	53.3	88450.00	40.73	0	1	0
0910685 191119	2106	53.4	90887.50	40.70	0	1	0
0910785 191119	2106	53.5	86625.00	40.73	0	1	0
0910885 191119	2106	53.6	89775.00	40.59	0	1	0
0910985 191119	2106	53.7	87787.50	40.54	0	1	0
0911085 191119	2106	53.8	90087.50	40.42	0	1	0
0911185 191119	2106	53.9	88025.00	40.43	0	1	0
0911285 191119	2106	54.0	90850.00	40.32	0	1	0
0911395 191119	2106	54.1	89875.00	40.45	0	1	0
0911495 191119	2106	54.2	89875.00	40.59	0	1	0
0911595 191119	2106	54.3	89775.00	40.72	0	1	0
0911695 191119	2106	54.4	89937.50	40.78	0	1	0
0911795 191119	2106	54.5	90037.50	40.74	0	1	0
0911895 191119	2106	54.6	89687.50	40.89	0	1	0
0911995 191119	2106	54.7	89687.50	40.89	0	1	0
0912095 191119	2106	54.8	89837.50	40.97	0	1	0
0912195 191119	2106	54.9	90712.50	40.96	0	1	0
0912295 191119	2106	55.0	89450.00	41.08	0	1	0
0912395 191119	2106	55.1	91225.00	41.02	0	1	0
0912505 191119	2106	55.2	91225.00	41.08	0	1	0
0912595 191119	2106	55.3	89262.50	41.14	0	1	0
0912705 191119	2106	55.4	92462.50	41.12	0	1	0
0912795 191119	2106	55.5	90337.50	41.23	0	1	0
0912895 191119	2106	55.6	89200.00	41.24	0	1	0
0913005 191119	2106	55.7	90000.00	41.22	0	1	0
0913095 191119	2106	55.8	87912.50	41.24	0	1	0
0913205 191119	2106	55.9	88087.50	41.15	0	1	0
0913295 191119	2106	56.0	91300.00	41.03	0	1	0
0913405 191119	2106	56.1	90400.00	41.12	0	1	0
0913505 191119	2106	56.2	90400.00	41.08	0	1	0
0913605 191119	2106	56.3	88425.00	41.04	0	1	0
0913705 191119	2106	56.4	89212.50	41.00	0	1	0
0913805 191119	2106	56.5	90512.50	40.86	0	1	0
0913905 191119	2106	56.6	90350.00	40.87	0	1	0
0914005 191119	2106	56.7	89937.50	40.92	0	1	0
0914104 191119	2106	56.8	89862.50	40.91	0	1	0
0914204 191119	2106	56.9	89762.50	41.00	0	1	0
0914304 191119	2106	57.0	90612.50	41.08	0	1	0
0914414 191119	2106	57.1	90150.00	41.05	0	1	0
0914514 191119	2106	57.2	88837.50	41.04	0	1	0
0914614 191119	2106	57.3	91125.00	40.96	0	1	0
0914714 191119	2106	57.4	90375.00	41.09	0	1	0
0914814 191119	2106	57.5	91575.00	41.14	0	1	0
0914914 191119	2106	57.6	88950.00	41.19	0	1	0
0915014 191119	2106	57.7	89400.00	41.12	0	1	0
0915114 191119	2106	57.8	88925.00	41.10	0	1	0
0915214 191119	2106	57.9	91237.50	41.06	0	1	0
0915314 191119	2106	58.0	87800.00	41.12	0	1	0
0915424 191119	2106	58.1	91212.50	41.00	0	1	0
0915524 191119	2106	58.2	88375.00	41.04	0	1	0
0915624 191119	2106	58.3	90187.50	41.02	0	1	0
0915724 191119	2106	58.4	90325.00	40.98	0	1	0
0915824 191119	2106	58.5	90125.00	40.98	0	1	0
0915924 191119	2106	58.6	89837.50	40.91	0	1	0
0916023 191119	2106	58.7	89125.00	40.95	0	1	0
0916123 191119	2106	58.8	88312.50	40.94	0	1	0
0916223 191119	2106	58.9	92275.00	40.91	0	1	0
0916323 191119	2106	59.0	88812.50	40.96	0	1	0
0916423 191119	2106	59.1	88237.50	41.01	0	1	0
0916523 191119	2106	59.2	87887.50	40.87	0	1	0
0916623 191119	2106	59.3	89125.00	40.85	0	1	0
0916733 191119	2106	59.4	89612.50	40.80	0	1	0
0916823 191119	2106	59.5	89837.50	40.77	0	1	0
0916923 191119	2106	59.6	89837.50	40.76	0	1	0
0917033 191119	2106	59.7	89312.50	40.76	0	1	0
0917123 191119	2106	59.8	90337.50	40.77	0	1	0
0917233 191119	2106	59.9	86975.00	40.86	0	1	0
0917323 191119	2107	0.0	89075.00	40.62	0	1	0
0917434 191119	2107	0.1	89650.00	40.63	0	1	0
0917533 191119	2107	0.2	90862.50	40.69	0	1	0
0917633 191119	2107	0.3	89100.00	40.83	0	1	0
0917733 191119	2107	0.4	88887.50	40.83	0	1	0
0917833 191119	2107	0.5	91637.50	40.79	0	1	0
0917933 191119	2107	0.6	88512.50	40.88	0	1	0
0918033 191119	2107	0.7	87537.50	40.82	0	1	0
0918133 191119	2107	0.8	87137.50	40.74	0	1	0
0918233 191119	2107	0.9	89650.00	40.59	0	1	0
0918333 191119	2107	1.0	87987.50	40.71	0	1	0
0918443 191119	2107	1.1	89237.50	40.66	0	1	0
0918543 191119	2107	1.2	92125.00	40.64	0	1	0
0918643 191119	2107	1.3	89887.50	40.70	0	1	0
0918743 191119	2107	1.4	89787.50	40.74	0	1	0
0918843 191119	2107	1.5	88212.50	40.78	0	1	0
0918943 191119	2107	1.6	89212.50	40.62	0	1	0
0919043 191119	2107	1.7	90525.00	40.65	0	1	0
0919143 191119	2107	1.8	91137.50	40.79	0	1	0
0919242 191119	2107	1.9	87887.50	40.97	0	1	0
0919343 191119	2107	2.0	91962.50	40.89	0	1	0
0919443 191119	2107	2.1	89850.00	41.07	0	1	0
0919553 191119	2107	2.2	91350.00	41.10	0	1	0
0919643 191119	2107	2.3	90675.00	41.06	0	1	0
0919753 191119	2107	2.4	87812.50	41.10	0	1	0
0919843 191119	2107	2.5	92000.00	41.01	0	1	0
0919942 191119	2107	2.6	89912.50	41.18	0	1	0
0920053 191119	2107	2.7	89962.50	41.21	0	1	0
0920143 191119	2107	2.8	90987.50	41.18	0	1	0
0920252 191119	2107	2.9	89337.50	41.18	0	1	0
0920342 191119	2107	3.0	88750.00	41.24	0	1	0
0920452 191119	2107	3.1	89962.50	41.10	0	1	0
0920552 191119	2107	3.2	91512.50	41.10	0	1	0
0920652 191119	2107	3.3	88375.00	41.11	0	1	0
0920752 191119	2107	3.4	87100.00	41.01	0	1	0
0920852 191119	2107	3.5	88787.50	40.98	0	1	0
0920952 191119	2107	3.6	90887.50	40.83	0	1	0
0921052 191119	2107	3.7	91550.00	40.87	0	1	0
0921152 191119	2107	3.8	89312.50	40.95	0	1	0
0921252 191119	2107	3.9	90787.50	40.87	0	1	0
0921352 191119	2107	4.0	89912.50	40.94	0	1	0
0921462 191119	2107	4.1	91362.50	40.99	0	1	0
0921562 191119	2107	4.2	91925.00	41.05	0	1	0
0921662 191119	2107	4.3	89725.00	41.07	0	1	0
0921761 191119	2107	4.4	89975.00	41.13	0	1	0
0921861 191119	2107	4.5	89912.50	41.26	0	1	0
0921961 191119	2107	4.6	90725.00	41.31	0	1	0
0922061 191119	2107	4.7	90875.00	41.30	0	1	0
0922161 191119	2107	4.8	90512.50	41.27	0	1	0
0922261 191119	2107	4.9	89550.00	41.33	0	1	0
0922361 191119	2107	5.0	90975.00	41.27	0	1	0
0922471 191119	2107	5.1	91175.00	41.32	0	1	0
0922571 191119	2107	5.2	90512.50	41.31	0	1	0
0922671 191119	2107	5.3	88650.00	41.25	0	1	0
0922771 191119	2107	5.4	90800.00	41.20	0	1	0
0922871 191119	2107	5.5	91587.50	41.24	0	1	0
0922971 191119	2107	5.6	90100.00	41.31	0	1	0
0923071 191119	2107	5.7	91450.00	41.28	0	1	0
0923171 191119	2107	5.8	90475.00	41.31	0	1	0
0923271 191119	2107	5.9	89487.50	41.31	0	1	0
0923371 191119	2107	6.0	88900.00	41.30	0	1	0
0923481 191119	2107	6.1	87612.50	41.21	0	1	0
0923581 191119	2107	6.2	90562.50	41.05	0	1	0
0923670 191119	2107	6.3	88475.00	41.05	0	1	0
0923780 191119	2107	6.4	88900.00	41.05	0	1	0
0923870 191119	2107	6.5	88875.00	40.96	0	1	0
0923970 191119	2107	6.6	89262.50	40.84	0	1	0
0924080 191119	2107	6.7	88975.00	40.80	0	1	0
0924170 191119	2107	6.8	91287.50	40.69	0	1	0
0924280 191119	2107	6.9	87437.50	40.73	0	1	0
0924370 191119	2107	7.0	89350.00	40.63	0	1	0
0924470 191119	2107	7.1	88287.50	40.65	0	1	0
0924580 191119	2107	7.2	90800.00	40.68	0	1	0
0924680 191119	2107	7.3	89112.50	40.69	0	1	0
0924780 191119	2107	7.4	88275.00	40.72	0	1	0
0924880 191119	2107	7.5	89987.50	40.69	0	1	0
0924980 191119	2107	7.6	90712.50	40.74	0	1	0
0925080 191119	2107	7.7	91100.00	40.81	0	1	0
0925180 191119	2107	7.8	89700.00	40.91	0	1	0
0925280 191119	2107	7.9	86962.50	40.83	0	1	0
0925380 191119	2107	8.0	89512.50	40.81	0	1	0
0925480 191119	2107	8.1	89300.00	40.82	0	1	0
0925590 191119	2107	8.2	89087.50	40.87	0	1	0
0925690 191119	2107	8.3	89925.00	40.79	0	1	0
0925790 191119	2107	8.4	91325.00	40.83	0	1	0
0925890 191119	2107	8.5	90262.50	40.96	0	1	0
0925990 191119	2107	8.6	92812.50	40.97	0	1	0
0926090 191119	2107	8.7	91075.00	41.07	0	1	0
0926190 191119	2107	8.8	89275.00	41.07	0	1	0
0926290 191119	2107	8.9	89512.50	41.05	0	1	0
0926389 191119	2107	9.0	89137.50	41.16	0	1	0
0926489 191119	2107	9.1	90825.00	41.15	0	1	0
0926599 191119	2107	9.2	90250.00	41.22	0	1	0
0926699 191119	2107	9.3	88475.00	41.27	0	1	0
0926799 191119	2107	9.4	88050.00	41.20	0	1	0
0926899 191119	2107	9.5	88862.50	41.06	0	1	0
0926999 191119	2107	9.6	90562.50	40.99	0	1	0
0927099 191119	2107	9.7	90487.50	40.89	0	1	0
0927199 191119	2107	9.8	90325.00	40.86	0	1	0
0927299 191119	2107	9.9	90837.50	40.91	0	1	0
0927398 191119	2107	10.0	89787.50	40.97	0	1	0
0927498 191119	2107	10.1	89250.00	41.00	0	1	0
0927608 191119	2107	10.2	90087.50	40.93	0	1	0
0927698 191119	2107	10.3	91237.50	40.92	0	1	0
0927808 191119	2107	10.4	90175.00	41.05	0	1	0
0927898 191119	2107	10.5	89562.50	41.14	0	1	0
0927998 191119	2107	10.6	90400.00	41.17	0	1	0
0928108 191119	2107	10.7	89937.50	41.17	0	1	0
0928198 191119	2107	10.8	88900.00	41.14	0	1	0
0928308 191119	2107	10.9	90025.00	41.08	0	1	0
0928398 191119	2107	11.0	89987.50	41.04	0	1	0
0928498 191119	2107	11.1	91512.50	41.05	0	1	0
0928608 191119	2107	11.2	89637.50	41.15	0	1	0
0928708 191119	2107	11.3	89637.50	41.13	0	1	0
0928808 191119	2107	11.4	88850.00	41.06	0	1	0
0928908 191119	2107	11.5	90225.00	41.00	0	1	0
0929007 191119	2107	11.6	89650.00	41.03	0	1	0
0929108 191119	2107	11.7	91837.50	41.00	0	1	0
0929208 191119	2107	11.8	91837.50	41.08	0	1	0
0929308 191119	2107	11.9	89912.50	41.21	0	1	0
0929408 191119	2107	12.0	89450.00	41.21	0	1	0
0929508 191119	2107	12.1	90600.00	41.18	0	1	0
0929618 191119	2107	12.2	89600.00	41.14	0	1	0
0929718 191119	2107	12.3	88700.00	41.14	0	1	0
0929818 191119	2107	12.4	90937.50	41.10	0	1	0
0929918 191119	2107	12.5	90975.00	41.19	0	1	0
0930017 191119	2107	12.6	90962.50	41.23	0	1	0
0930118 191119	2107	12.7	88187.50	41.29	0	1	0
0930218 191119	2107	12.8	89375.00	41.12	0	1	0
0930317 191119	2107	12.9	89575.00	41.01	0	1	0
0930418 191119	2107	13.0	88312.50	41.00	0	1	0
0930517 191119	2107	13.1	92137.50	40.95	0	1	0
0930627 191119	2107	13.2	91900.00	41.01	0	1	0
0930727 191119	2107	13.3	89575.00	41.12	0	1	0
0930827 191119	2107	13.4	90575.00	41.16	0	1	0
0930927 191119	2107	13.5	90050.00	41.14	0	1	0
0931027 191119	2107	13.6	89662.50	41.10	0	1	0
0931127 191119	2107	13.7	89025.00	41.04	0	1	0
0931227 191119	2107	13.8	88912.50	41.08	0	1	0
0931327 191119	2107	13.9	90150.00	41.06	0	1	0
0931427 191119	2107	14.0	87737.50	41.08	0	1	0
0931527 191119	2107	14.1	94450.00	41.06	0	1	0
0931627 191119	2107	14.2	89725.00	41.16	0	1	0
0931727 191119	2107	14.3	90437.50	41.06	0	1	0
0931827 191119	2107	14.4	88550.00	41.10	0	1	0
0931927 191119	2107	14.5	90400.00	41.01	0	1	0
0932027 191119	2107	14.6	89700.00	41.03	0	1	0
0932127 191119	2107	14.7	90725.00	41.03	0	1	0
0932227 191119	2107	14.8	89275.00	41.11	0	1	0
0932327 191119	2107	14.9	87625.00	41.12	0	1	0
0932427 191119	2107	15.0	89637.50	41.01	0	1	0
0932527 191119	2107	15.1	90125.00	41.09	0	1	0
0932637 191119	2107	15.2	90987.50	40.90	0	1	0
0932737 191119	2107	15.3	89175.00	40.96	0	1	0
0932837 191119	2107	15.4	91287.50	40.90	0	1	0
0932937 191119	2107	15.5	89737.50	41.02	0	1	0
0933037 191119	2107	15.6	89887.50	40.99	0	1	0
0933137 191119	2107	15.7	91450.00	41.00	0	1	0
0933237 191119	2107	15.8	89262.50	41.03	0	1	0
0933337 191119	2107	15.9	89425.00	41.03	0	1	0
0933437 191119	2107	16.0	89687.50	41.11	0	1	0
0933537 191119	2107	16.1	90850.00	41.12	0	1	0
0933647 191119	2107	16.2	89637.50	41.15	0	1	0
0933747 191119	2107	16.3	90400.00	41.09	0	1	0
0933847 191119	2107	16.4	88300.00	41.14	0	1	0
0933947 191119	2107	16.5	90400.00	41.01	0	1	0
0934047 191119	2107	16.6	91425.00	41.04	0	1	0
0934146 191119	2107	16.7	89962.50	41.11	0	1	0
0934246 191119	2107	16.8	91225.00	41.04	0	1	0
0934346 191119	2107	16.9	91025.00	41.13	0	1	0
0934446 191119	2107	17.0	91575.00	41.20	0	1	0
0934546 191119	2107	17.1	91287.50	41.29	0	1	0
0934646 191119	2107	17.2	90012.50	41.31	0	1	0
0934746 191119	2107	17.3	89637.50	41.32	0	1	0
0934856 191119	2107	17.4	88287.50	41.29	0	1	0
0934946 191119	2107	17.5	88925.00	41.29	0	1	0
0935046 191119	2107	17.6	90400.00	41.22	0	1	0
0935156 191119	2107	17.7	89225.00	41.18	0	1	0
0935246 191119	2107	17.8	89400.00	41.14	0	1	0
0935356 191119	2107	17.9	90012.50	41.06	0	1	0
0935446 191119	2107	18.0	90687.50	41.01	0	1	0
0935546 191119	2107	18.1	89125.00	40.97	0	1	0
0935656 191119	2107	18.2	90450.00	40.88	0	1	0
0935756 191119	2107	18.3	90725.00	40.90	0	1	0
0935856 191119	2107	18.4	88650.00	40.95	0	1	0
0935956 191119	2107	18.5	86987.50	40.96	0	1	0
0936055 191119	2107	18.6	87537.50	40.87	0	1	0
0936155 191119	2107	18.7	88625.00	40.75	0	1	0
0936255 191119	2107	18.8	88125.00	40.72	0	1	0
0936355 191119	2107	18.9	88950.00	40.66	0	1	0
0936455 191119	2107	19.0	88862.50	40.61	0	1	0
0936555 191119	2107	19.1	90850.00	40.53	0	1	0
0936665 191119	2107	19.2	87825.00	40.61	0	1	0
0936765 191119	2107	19.3	87862.50	40.49	0	1	0
0936865 191119	2107	19.4	89375.00	40.36	0	1	0
0936965 191119	2107	19.5	87762.50	40.40	0	1	0
0937065 191119	2107	19.6	90125.00	40.43	0	1	0
0937165 191119	2107	19.7	89675.00	40.55	0	1	0
0937265 191119	2107	19.8	89062.50	40.59	0	1	0
0937365 191119	2107	19.9	90975.00	40.64	0	1	0
0937465 191119	2107	20.0	87900.00	40.73	0	1	0
0937565 191119	2107	20.1	93125.00	40.68	0	1	0
0937675 191119	2107	20.2	86812.50	40.79	0	1	0
0937775 191119	2107	20.3	89850.00	40.74	0	1	0
0937875 191119	2107	20.4	88775.00	40.83	0	1	0
0937975 191119	2107	20.5	88737.50	40.80	0	1	0
0938075 191119	2107	20.6	88175.00	40.85	0	1	0
0938175 191119	2107	20.7	90700.00	40.76	0	1	0
0938275 191119	2107	20.8	92275.00	40.81	0	1	0
0938375 191119	2107	20.9	88250.00	40.95	0	1	0
0938475 191119	2107	21.0	88650.00	40.83	0	1	0
0938575 191119	2107	21.1	88387.50	40.86	0	1	0
0938675 191119	2107	21.2	90550.00	40.65	0	1	0
0938775 191119	2107	21.3	90225.00	40.82	0	1	0
0938874 191119	2107	21.4	90700.00	40.83	0	1	0
0938974 191119	2107	21.5	91087.50	40.92	0	1	0
0939074 191119	2107	21.6	90312.50	41.03	0	1	0
0939174 191119	2107	21.7	89137.50	41.12	0	1	0
0939274 191119	2107	21.8	90212.50	41.05	0	1	0
0939374 191119	2107	21.9	89537.50	40.96	0	1	0
0939474 191119	2107	22.0	89875.00	41.02	0	1	0
0939574 191119	2107	22.1	89375.00	41.07	0	1	0
0939684 191119	2107	22.2	89512.50	41.12	0	1	0
0939784 191119	2107	22.3	89800.00	41.07	0	1	0
0939884 191119	2107	22.4	92187.50	41.05	0	1	0
0939984 191119	2107	22.5	89737.50	41.12	0	1	0
0940084 191119	2107	22.6	91287.50	41.06	0	1	0
0940184 191119	2107	22.7	90012.50	41.10	0	1	0
0940284 191119	2107	22.8	87662.50	41.14	0	1	0
0940384 191119	2107	22.9	91637.50	41.02	0	1	0
0940484 191119	2107	23.0	88037.50	41.12	0	1	0
0940584 191119	2107	23.1	89575.00	41.04	0	1	0
0940694 191119	2107	23.2	90175.00	41.05	0	1	0
0940794 191119	2107	23.3	90100.00	41.08	0	1	0
0940894 191119	2107	23.4	90325.00	41.09	0	1	0
0940994 191119	2107	23.5	88475.00	41.00	0	1	0
0941094 191119	2107	23.6	89525.00	40.95	0	1	0
0941194 191119	2107	23.7	86650.00	40.87	0	1	0
0941294 191119	2107	23.8	89537.50	40.72	0	1	0
0941394 191119	2107	23.9	87812.50	40.80	0	1	0
0941493 191119	2107	24.0	89050.00	40.63	0	1	0
0941593 191119	2107	24.1	87675.00	40.68	0	1	0
0941703 191119	2107	24.2	89875.00	40.59	0	1	0
0941794 191119	2107	24.3	89675.00	40.58	0	1	0
0941904 191119	2107	24.4	90750.00	40.56	0	1	0
0941994 191119	2107	24.5	89950.00	40.58	0	1	0
0942094 191119	2107	24.6	88600.00	40.64	0	1	0
0942204 191119	2107	24.7	91112.50	40.60	0	1	0
0942294 191119	2107	24.8	90700.00	40.80	0	1	0
0942404 191119	2107	24.9	88800.00	40.85	0	1	0
0942493 191119	2107	25.0	88612.50	40.90	0	1	0
0942593 191119	2107	25.1	88987.50	40.88	0	1	0
0942704 191119	2107	25.2	87537.50	40.94	0	1	0
0942803 191119	2107	25.3	90537.50	40.83	0	1	0
0942903 191119	2107	25.4	91000.00	40.87	0	1	0
0943003 191119	2107	25.5	88112.50	40.88	0	1	0
0943103 191119	2107	25.6	90462.50	40.80	0	1	0
0943203 191119	2107	25.7	90437.50	40.88	0	1	0
0943303 191119	2107	25.8	87825.00	40.85	0	1	0
0943403 191119	2107	25.9	88712.50	40.72	0	1	0
0943503 191119	2107	26.0	89025.00	40.72	0	1	0
0943603 191119	2107	26.1	87662.50	40.74	0	1	0
0943713 191119	2107	26.2	89312.50	40.68	0	1	0
0943813 191119	2107	26.3	90075.00	40.76	0	1	0
0943913 191119	2107	26.4	90750.00	40.74	0	1	0
0944013 191119	2107	26.5	90262.50	40.73	0	1	0
0944113 191119	2107	26.6	89037.50	40.82	0	1	0
0944213 191119	2107	26.7	89775.00	40.76	0	1	0
0944313 191119	2107	26.8	90000.00	40.73	0	1	0
0944413 191119	2107	26.9	87487.50	40.83	0	1	0
0944512 191119	2107	27.0	90325.00	40.77	0	1	0
0944612 191119	2107	27.1	91375.00	40.83	0	1	0
0944722 191119	2107	27.2	90212.50	41.00	0	1	0
0944822 191119	2107	27.3	90000.00	41.04	0	1	0
0944922 191119	2107	27.4	90562.50	41.04	0	1	0
0945022 191119	2107	27.5	87900.00	41.03	0	1	0
0945122 191119	2107	27.6	90712.50	40.92	0	1	0
0945222 191119	2107	27.7	93450.00	41.00	0	1	0
0945322 191119	2107	27.8	90225.00	41.16	0	1	0
0945422 191119	2107	27.9	90325.00	41.17	0	1	0
0945522 191119	2107	28.0	90825.00	41.30	0	1	0
0945622 191119	2107	28.1	90725.00	41.32	0	1	0
0945722 191119	2107	28.2	90712.50	41.29	0	1	0
0945822 191119	2107	28.3	88437.50	41.31	0	1	0
0945932 191119	2107	28.4	88812.50	41.24	0	1	0
0946022 191119	2107	28.5	91900.00	41.17	0	1	0
0946122 191119	2107	28.6	88850.00	41.35	0	1	0
0946222 191119	2107	28.7	89587.50	41.26	0	1	0
0946322 191119	2107	28.8	90687.50	41.09	0	1	0
0946431 191119	2107	28.9	90125.00	41.11	0	1	0
0946522 191119	2107	29.0	90212.50	41.10	0	1	0
0946622 191119	2107	29.1	88962.50	41.07	0	1	0
0946732 191119	2107	29.2	89137.50	40.99	0	1	0
0946832 191119	2107	29.3	90712.50	40.92	0	1	0
0946932 191119	2107	29.4	90150.00	41.02	0	1	0
0947032 191119	2107	29.5	91737.50	41.08	0	1	0
0947131 191119	2107	29.6	90100.00	41.08	0	1	0
0947231 191119	2107	29.7	89375.00	41.13	0	1	0
0947331 191119	2107	29.8	90362.50	41.12	0	1	0
0947431 191119	2107	29.9	88125.00	41.11	0	1	0
0947531 191119	2107	30.0	92212.50	41.02	0	1	0
0947631 191119	2107	30.1	88637.50	41.11	0	1	0
0947741 191119	2107	30.2	89900.00	41.09	0	1	0
0947841 191119	2107	30.3	89937.50	41.13	0	1	0
0947941 191119	2107	30.4	88512.50	41.09	0	1	0
0948041 191119	2107	30.5	89587.50	41.02	0	1	0
0948141 191119	2107	30.6	90250.00	40.92	0	1	0
0948241 191119	2107	30.7	89325.00	40.93	0	1	0
0948341 191119	2107	30.8	90250.00	40.93	0	1	0
0948441 191119	2107	30.9	91837.50	40.92	0	1	0
0948541 191119	2107	31.0	90862.50	41.09	0	1	0
0948641 191119	2107	31.1	88975.00	41.03	0	1	0
0948751 191119	2107	31.2	90612.50	41.04	0	1	0
0948841 191119	2107	31.3	90762.50	41.08	0	1	0
0948951 191119	2107	31.4	89787.50	41.11	0	1	0
0949051 191119	2107	31.5	88875.00	41.17	0	1	0
0949141 191119	2107	31.6	88487.50	41.14	0	1	0
0949251 191119	2107	31.7	91462.50	41.06	0	1	0
0949350 191119	2107	31.8	88587.50	41.16	0	1	0
0949450 191119	2107	31.9	88887.50	41.08	0	1	0
0949550 191119	2107	32.0	88962.50	40.95	0	1	0
0949650 191119	2107	32.1	89800.00	40.86	0	1	0
0949750 191119	2107	32.2	91525.00	40.90	0	1	0
0949850 191119	2107	32.3	89487.50	40.94	0	1	0
0949950 191119	2107	32.4	89650.00	40.88	0	1	0
0950050 191119	2107	32.5	89612.50	40.88	0	1	0
0950150 191119	2107	32.6	89587.50	40.91	0	1	0
0950250 191119	2107	32.7	89275.00	40.96	0	1	0
0950350 191119	2107	32.8	88150.00	40.86	0	1	0
0950450 191119	2107	32.9	91312.50	40.84	0	1	0
0950550 191119	2107	33.0	89025.00	40.95	0	1	0
0950650 191119	2107	33.1	89200.00	40.95	0	1	0
0950760 191119	2107	33.2	86100.00	40.93	0	1	0
0950860 191119	2107	33.3	87887.50	40.68	0	1	0
0950960 191119	2107	33.4	88837.50	40.61	0	1	0
0951059 191119	2107	33.5	87437.50	40.57	0	1	0
0951159 191119	2107	33.6	90550.00	40.48	0	1	0
0951259 191119	2107	33.7	89487.50	40.52	0	1	0
0951359 191119	2107	33.8	90500.00	40.53	0	1	0
0951459 191119	2107	33.9	88775.00	40.64	0	1	0
0951559 191119	2107	34.0	89225.00	40.52	0	1	0
0951659 191119	2107	34.1	91475.00	40.53	0	1	0
0951769 191119	2107	34.2	89750.00	40.63	0	1	0
0951869 191119	2107	34.3	89100.00	40.80	0	1	0
0951969 191119	2107	34.4	89150.00	40.85	0	1	0
0952069 191119	2107	34.5	90487.50	40.87	0	1	0
0952169 191119	2107	34.6	89900.00	41.00	0	1	0
0952269 191119	2107	34.7	91025.00	40.97	0	1	0
0952369 191119	2107	34.8	88562.50	41.04	0	1	0
0952469 191119	2107	34.9	90387.50	40.96	0	1	0
0952569 191119	2107	35.0	89525.00	41.03	0	1	0
0952669 191119	2107	35.1	90575.00	41.04	0	1	0
0952779 191119	2107	35.2	88125.00	41.00	0	1	0
0952869 191119	2107	35.3	89125.00	40.93	0	1	0
0952978 191119	2107	35.4	90725.00	40.93	0	1	0
0953068 191119	2107	35.5	89800.00	41.00	0	1	0
0953168 191119	2107	35.6	90262.50	40.97	0	1	0
0953278 191119	2107	35.7	86712.50	40.99	0	1	0
0953368 191119	2107	35.8	88900.00	40.79	0	1	0
0953478 191119	2107	35.9	90050.00	40.81	0	1	0
0953568 191119	2107	36.0	89537.50	40.79	0	1	0
0953668 191119	2107	36.1	90050.00	40.79	0	1	0
0953778 191119	2107	36.2	89950.00	40.77	0	1	0
0953878 191119	2107	36.3	90437.50	40.85	0	1	0
0953978 191119	2107	36.4	89712.50	40.91	0	1	0
0954078 191119	2107	36.5	88150.00	40.86	0	1	0
0954178 191119	2107	36.6	90687.50	40.79	0	1	0
0954278 191119	2107	36.7	89437.50	40.81	0	1	0
0954378 191119	2107	36.8	88850.00	40.93	0	1	0
0954478 191119	2107	36.9	89150.00	40.93	0	1	0
0954578 191119	2107	37.0	86662.50	40.89	0	1	0
0954678 191119	2107	37.1	88087.50	40.76	0	1	0
0954788 191119	2107	37.2	87700.00	40.67	0	1	0
0954887 191119	2107	37.3	92062.50	40.57	0	1	0
0954987 191119	2107	37.4	88725.00	40.64	0	1	0
0955087 191119	2107	37.5	87687.50	40.60	0	1	0
0955187 191119	2107	37.6	89762.50	40.58	0	1	0
0955287 191119	2107	37.7	90350.00	40.54	0	1	0
0955387 191119	2107	37.8	90925.00	40.58	0	1	0
0955487 191119	2107	37.9	90887.50	40.67	0	1	0
0955587 191119	2107	38.0	89612.50	40.75	0	1	0
0955687 191119	2107	38.1	89225.00	40.88	0	1	0
0955797 191119	2107	38.2	86350.00	40.93	0	1	0
0955897 191119	2107	38.3	91150.00	40.87	0	1	0
0955997 191119	2107	38.4	90587.50	40.83	0	1	0
0956097 191119	2107	38.5	90950.00	40.91	0	1	0
0956197 191119	2107	38.6	89075.00	41.06	0	1	0
0956297 191119	2107	38.7	89587.50	41.03	0	1	0
0956397 191119	2107	38.8	88975.00	41.00	0	1	0
0956497 191119	2107	38.9	91300.00	40.91	0	1	0
0956597 191119	2107	39.0	91025.00	40.93	0	1	0
0956697 191119	2107	39.1	89975.00	40.99	0	1	0
0956807 191119	2107	39.2	90025.00	41.02	0	1	0
0956896 191119	2107	39.3	88637.50	41.19	0	1	0
0957006 191119	2107	39.4	91362.50	41.08	0	1	0
0957096 191119	2107	39.5	88912.50	41.11	0	1	0
0957196 191119	2107	39.6	89462.50	41.02	0	1	0
0957306 191119	2107	39.7	92087.50	41.04	0	1	0
0957396 191119	2107	39.8	89350.00	41.15	0	1	0
0957506 191119	2107	39.9	89450.00	41.17	0	1	0
0957596 191119	2107	40.0	89175.00	41.08	0	1	0
0957696 191119	2107	40.1	89087.50	41.00	0	1	0
0957806 191119	2107	40.2	87612.50	40.96	0	1	0
0957906 191119	2107	40.3	88200.00	40.85	0	1	0
0958006 191119	2107	40.4	91250.00	40.83	0	1	0
0958106 191119	2107	40.5	90200.00	40.83	0	1	0
0958206 191119	2107	40.6	89650.00	40.88	0	1	0
0958306 191119	2107	40.7	89075.00	40.89	0	1	0
0958406 191119	2107	40.8	87775.00	40.76	0	1	0
0958506 191119	2107	40.9	88262.50	40.69	0	1	0
0958606 191119	2107	41.0	91125.00	40.63	0	1	0
0958706 191119	2107	41.1	89075.00	40.72	0	1	0
0958815 191119	2107	41.2	88725.00	40.72	0	1	0
0958915 191119	2107	41.3	89100.00	40.77	0	1	0
0959015 191119	2107	41.4	90487.50	40.81	0	1	0
0959115 191119	2107	41.5	89500.00	40.78	0	1	0
0959215 191119	2107	41.6	88362.50	40.74	0	1	0
0959315 191119	2107	41.7	89050.00	40.69	0	1	0
0959415 191119	2107	41.8	90737.50	40.69	0	1	0
0959515 191119	2107	41.9	89900.00	40.82	0	1	0
0959615 191119	2107	42.0	89762.50	40.89	0	1	0
0959715 191119	2107	42.1	89562.50	40.83	0	1	0
0959825 191119	2107	42.2	89562.50	40.85	0	1	0
0959925 191119	2107	42.3	89162.50	40.89	0	1	0
1000025 191119	2107	42.4	89025.00	40.89	0	1	0
1000125 191119	2107	42.5	89812.50	40.83	0	1	0
1000225 191119	2107	42.6	92575.00	40.84	0	1	0
1000325 191119	2107	42.7	90200.00	41.03	0	1	0
1000425 191119	2107	42.8	90150.00	41.08	0	1	0
1000525 191119	2107	42.9	90625.00	41.06	0	1	0
1000625 191119	2107	43.0	92187.50	41.09	0	1	0
1000725 191119	2107	43.1	88600.00	41.20	0	1	0
1000834 191119	2107	43.2	91875.00	41.16	0	1	0
1000924 191119	2107	43.3	89700.00	41.26	0	1	0
1001034 191119	2107	43.4	89912.50	41.28	0	1	0
1001124 191119	2107	43.5	91437.50	41.32	0	1	0
1001224 191119	2107	43.6	89712.50	41.40	0	1	0
1001334 191119	2107	43.7	89712.50	41.27	0	1	0
1001424 191119	2107	43.8	90525.00	41.25	0	1	0
1001534 191119	2107	43.9	90862.50	41.26	0	1	0
1001624 191119	2107	44.0	90462.50	41.27	0	1	0
1001724 191119	2107	44.1	88450.00	41.20	0	1	0
1001834 191119	2107	44.2	89425.00	41.19	0	1	0
1001934 191119	2107	44.3	89562.50	41.08	0	1	0
1002034 191119	2107	44.4	90500.00	41.07	0	1	0
1002134 191119	2107	44.5	88087.50	41.10	0	1	0
1002234 191119	2107	44.6	90450.00	40.95	0	1	0
1002334 191119	2107	44.7	91275.00	40.98	0	1	0
1002434 191119	2107	44.8	87650.00	41.05	0	1	0
1002534 191119	2107	44.9	90737.50	40.92	0	1	0
1002634 191119	2107	45.0	87412.50	40.92	0	1	0
1002733 191119	2107	45.1	89637.50	40.78	0	1	0
1002843 191119	2107	45.2	89212.50	40.83	0	1	0
1002943 191119	2107	45.3	89762.50	40.82	0	1	0
1003043 191119	2107	45.4	89287.50	40.83	0	1	0
1003143 191119	2107	45.5	90500.00	40.78	0	1	0
1003243 191119	2107	45.6	89700.00	40.89	0	1	0
1003343 191119	2107	45.7	89162.50	40.85	0	1	0
1003443 191119	2107	45.8	89437.50	40.76	0	1	0
1003543 191119	2107	45.9	89550.00	40.84	0	1	0
1003643 191119	2107	46.0	86325.00	40.78	0	1	0
1003743 191119	2107	46.1	89575.00	40.74	0	1	0
1003853 191119	2107	46.2	90350.00	40.73	0	1	0
1003953 191119	2107	46.3	90875.00	40.78	0	1	0
1004053 191119	2107	46.4	89925.00	40.83	0	1	0
1004153 191119	2107	46.5	91600.00	40.86	0	1	0
1004253 191119	2107	46.6	87862.50	40.91	0	1	0
1004352 191119	2107	46.7	87312.50	40.83	0	1	0
1004452 191119	2107	46.8	89375.00	40.75	0	1	0
1004553 191119	2107	46.9	90525.00	40.74	0	1	0
1004652 191119	2107	47.0	89912.50	40.79	0	1	0
1004752 191119	2107	47.1	91112.50	40.95	0	1	0
1004852 191119	2107	47.2	89737.50	41.02	0	1	0
1004952 191119	2107	47.3	90600.00	40.99	0	1	0
1005052 191119	2107	47.4	89675.00	40.98	0	1	0
1005152 191119	2107	47.5	88100.00	40.97	0	1	0
1005252 191119	2107	47.6	89212.50	40.81	0	1	0
1005352 191119	2107	47.7	88600.00	40.87	0	1	0
1005452 191119	2107	47.8	87125.00	40.93	0	1	0
1005552 191119	2107	47.9	90125.00	40.83	0	1	0
1005652 191119	2107	48.0	88737.50	40.81	0	1	0
1005752 191119	2107	48.1	90662.50	40.76	0	1	0
1005862 191119	2107	48.2	87575.00	40.74	0	1	0
1005962 191119	2107	48.3	89075.00	40.64	0	1	0
1006062 191119	2107	48.4	87425.00	40.57	0	1	0
1006162 191119	2107	48.5	89700.00	40.47	0	1	0
1006262 191119	2107	48.6	91587.50	40.54	0	1	0
1006361 191119	2107	48.7	89900.00	40.65	0	1	0
1006461 191119	2107	48.8	88600.00	40.71	0	1	0
1006561 191119	2107	48.9	90187.50	40.77	0	1	0
1006661 191119	2107	49.0	87412.50	40.78	0	1	0
1006761 191119	2107	49.1	89362.50	40.72	0	1	0
1006871 191119	2107	49.2	90612.50	40.66	0	1	0
1006971 191119	2107	49.3	92475.00	40.79	0	1	0
1007071 191119	2107	49.4	89800.00	40.95	0	1	0
1007171 191119	2107	49.5	89087.50	41.05	0	1	0
1007271 191119	2107	49.6	89225.00	41.03	0	1	0
1007371 191119	2107	49.7	88337.50	40.92	0	1	0
1007471 191119	2107	49.8	90337.50	40.85	0	1	0
1007571 191119	2107	49.9	89625.00	40.93	0	1	0
1007671 191119	2107	50.0	90687.50	40.90	0	1	0
1007771 191119	2107	50.1	89262.50	41.05	0	1	0
1007881 191119	2107	50.2	90425.00	41.05	0	1	0
1007981 191119	2107	50.3	89612.50	41.04	0	1	0
1008081 191119	2107	50.4	87837.50	40.91	0	1	0
1008180 191119	2107	50.5	89587.50	40.82	0	1	0
1008280 191119	2107	50.6	89412.50	40.84	0	1	0
1008380 191119	2107	50.7	91212.50	40.85	0	1	0
1008480 191119	2107	50.8	91550.00	40.98	0	1	0
1008580 191119	2107	50.9	90337.50	41.03	0	1	0
1008680 191119	2107	51.0	89150.00	41.07	0	1	0
1008780 191119	2107	51.1	88925.00	41.00	0	1	0
1008880 191119	2107	51.2	90737.50	40.98	0	1	0
1008980 191119	2107	51.3	90737.50	41.00	0	1	0
1009080 191119	2107	51.4	91337.50	41.05	0	1	0
1009180 191119	2107	51.5	90750.00	41.20	0	1	0
1009280 191119	2107	51.6	90687.50	41.26	0	1	0
1009380 191119	2107	51.7	90325.00	41.31	0	1	0
1009480 191119	2107	51.8	89000.00	41.27	0	1	0
1009580 191119	2107	51.9	90262.50	41.16	0	1	0
1009680 191119	2107	52.0	91362.50	41.16	0	1	0
1009780 191119	2107	52.1	89100.00	41.26	0	1	0
1009890 191119	2107	52.2	89637.50	41.26	0	1	0
1009989 191119	2107	52.3	89712.50	41.21	0	1	0
1010089 191119	2107	52.4	89025.00	41.17	0	1	0
1010189 191119	2107	52.5	92312.50	41.06	0	1	0
1010289 191119	2107	52.6	90787.50	41.13	0	1	0
1010389 191119	2107	52.7	90650.00	41.14	0	1	0
1010489 191119	2107	52.8	90837.50	41.15	0	1	0
1010589 191119	2107	52.9	88275.00	41.24	0	1	0
1010689 191119	2107	53.0	89287.50	41.15	0	1	0
1010789 191119	2107	53.1	91112.50	41.05	0	1	0
1010899 191119	2107	53.2	87875.00	41.14	0	1	0
1010999 191119	2107	53.3	87950.00	41.06	0	1	0
1011099 191119	2107	53.4	90087.50	40.99	0	1	0
1011199 191119	2107	53.5	90800.00	41.03	0	1	0
1011299 191119	2107	53.6	91100.00	40.96	0	1	0
1011399 191119	2107	53.7	91250.00	40.98	0	1	0
1011499 191119	2107	53.8	91525.00	41.01	0	1	0
1011599 191119	2107	53.9	90275.00	41.04	0	1	0
1011699 191119	2107	54.0	89587.50	41.13	0	1	0
1011799 191119	2107	54.1	89950.00	41.14	0	1	0
1011909 191119	2107	54.2	89212.50	41.09	0	1	0
1011998 191119	2107	54.3	90050.00	41.15	0	1	0
1012109 191119	2107	54.4	90862.50	41.24	0	1	0
1012208 191119	2107	54.5	91162.50	41.28	0	1	0
1012298 191119	2107	54.6	92025.00	41.29	0	1	0
1012408 191119	2107	54.7	87937.50	41.34	0	1	0
1012508 191119	2107	54.8	89712.50	41.19	0	1	0
1012608 191119	2107	54.9	90925.00	41.10	0	1	0
1012708 191119	2107	55.0	91800.00	41.13	0	1	0
1012798 191119	2107	55.1	90100.00	41.23	0	1	0
1012908 191119	2107	55.2	91675.00	41.24	0	1	0
1013008 191119	2107	55.3	89200.00	41.35	0	1	0
1013108 191119	2107	55.4	88237.50	41.31	0	1	0
1013208 191119	2107	55.5	89437.50	41.19	0	1	0
1013308 191119	2107	55.6	89150.00	41.12	0	1	0
1013408 191119	2107	55.7	90687.50	40.99	0	1	0
1013508 191119	2107	55.8	89075.00	41.11	0	1	0
1013608 191119	2107	55.9	91200.00	41.08	0	1	0
1013708 191119	2107	56.0	87537.50	41.10	0	1	0
1013808 191119	2107	56.1	89075.00	40.90	0	1	0
1013918 191119	2107	56.2	87462.50	40.86	0	1	0
1014017 191119	2107	56.3	91075.00	40.67	0	1	0
1014117 191119	2107	56.4	89400.00	40.75	0	1	0
1014217 191119	2107	56.5	88512.50	40.80	0	1	0
1014317 191119	2107	56.6	89925.00	40.76	0	1	0
1014417 191119	2107	56.7	91237.50	40.80	0	1	0
1014517 191119	2107	56.8	88375.00	40.82	0	1	0
1014617 191119	2107	56.9	90250.00	40.79	0	1	0
1014717 191119	2107	57.0	90400.00	40.75	0	1	0
1014817 191119	2107	57.1	89987.50	40.88	0	1	0
1014927 191119	2107	57.2	91925.00	40.92	0	1	0
1015027 191119	2107	57.3	91600.00	41.12	0	1	0
1015127 191119	2107	57.4	90900.00	41.14	0	1	0
1015227 191119	2107	57.5	90412.50	41.21	0	1	0
1015327 191119	2107	57.6	88825.00	41.30	0	1	0
1015427 191119	2107	57.7	89100.00	41.25	0	1	0
1015527 191119	2107	57.8	89712.50	41.15	0	1	0
1015627 191119	2107	57.9	89225.00	41.21	0	1	0
1015727 191119	2107	58.0	90350.00	41.16	0	1	0
1015827 191119	2107	58.1	87950.00	41.16	0	1	0
1015936 191119	2107	58.2	92175.00	41.07	0	1	0
1016026 191119	2107	58.3	88775.00	41.08	0	1	0
1016136 191119	2107	58.4	88712.50	40.95	0	1	0
1016226 191119	2107	58.5	89400.00	40.86	0	1	0
1016326 191119	2107	58.6	91662.50	40.81	0	1	0
1016436 191119	2107	58.7	91050.00	40.94	0	1	0
1016526 191119	2107	58.8	89925.00	41.03	0	1	0
1016636 191119	2107	58.9	87675.00	41.04	0	1	0
1016726 191119	2107	59.0	88650.00	40.97	0	1	0
1016826 191119	2107	59.1	89950.00	40.89	0	1	0
1016936 191119	2107	59.2	89300.00	40.98	0	1	0
1017036 191119	2107	59.3	90037.50	40.85	0	1	0
1017136 191119	2107	59.4	88425.00	40.91	0	1	0
1017236 191119	2107	59.5	90800.00	40.89	0	1	0
1017336 191119	2107	59.6	89887.50	40.96	0	1	0
1017436 191119	2107	59.7	89762.50	40.88	0	1	0
1017536 191119	2107	59.8	89512.50	40.82	0	1	0
1017636 191119	2107	59.9	90137.50	40.80	0	1	0
1017736 191119	2108	0.0	92112.50	40.91	0	1	0
1017837 191119	2108	0.1	88550.00	41.07	0	1	0
1017937 191119	2108	0.2	90862.50	41.00	0	1	0
1018047 191119	2108	0.3	91800.00	41.07	0	1	0
1018147 191119	2108	0.4	90000.00	41.15	0	1	0
1018247 191119	2108	0.5	89250.00	41.22	0	1	0
1018347 191119	2108	0.6	90187.50	41.15	0	1	0
1018447 191119	2108	0.7	90612.50	41.17	0	1	0
1018547 191119	2108	0.8	91475.00	41.21	0	1	0
1018646 191119	2108	0.9	89162.50	41.29	0	1	0
1018746 191119	2108	1.0	90700.00	41.25	0	1	0
1018846 191119	2108	1.1	89625.00	41.19	0	1	0
1018946 191119	2108	1.2	89425.00	41.24	0	1	0
1019046 191119	2108	1.3	89075.00	41.17	0	1	0
1019156 191119	2108	1.4	89387.50	41.05	0	1	0
1019246 191119	2108	1.5	89525.00	41.02	0	1	0
1019346 191119	2108	1.6	89837.50	41.03	0	1	0
1019456 191119	2108	1.7	89287.50	41.02	0	1	0
1019556 191119	2108	1.8	88950.00	40.96	0	1	0
1019656 191119	2108	1.9	89575.00	40.84	0	1	0
1019756 191119	2108	2.0	91075.00	40.86	0	1	0
1019846 191119	2108	2.1	90437.50	40.88	0	1	0
1019956 191119	2108	2.2	89250.00	40.92	0	1	0
1020056 191119	2108	2.3	89900.00	40.91	0	1	0
1020156 191119	2108	2.4	88712.50	40.95	0	1	0
1020256 191119	2108	2.5	88337.50	40.91	0	1	0
1020356 191119	2108	2.6	89575.00	40.86	0	1	0
1020456 191119	2108	2.7	88712.50	40.85	0	1	0
1020555 191119	2108	2.8	89625.00	40.82	0	1	0
1020656 191119	2108	2.9	90775.00	40.85	0	1	0
1020755 191119	2108	3.0	90725.00	40.91	0	1	0
1020855 191119	2108	3.1	90725.00	40.89	0	1	0
1020955 191119	2108	3.2	89425.00	40.91	0	1	0
1021065 191119	2108	3.3	90575.00	40.91	0	1	0
1021165 191119	2108	3.4	89687.50	40.94	0	1	0
1021265 191119	2108	3.5	88275.00	40.99	0	1	0
1021365 191119	2108	3.6	91250.00	40.98	0	1	0
1021465 191119	2108	3.7	89137.50	41.06	0	1	0
1021565 191119	2108	3.8	87862.50	41.08	0	1	0
1021665 191119	2108	3.9	89700.00	41.00	0	1	0
1021765 191119	2108	4.0	90925.00	40.95	0	1	0
1021865 191119	2108	4.1	90237.50	40.96	0	1	0
1021965 191119	2108	4.2	91425.00	40.94	0	1	0
1022075 191119	2108	4.3	87975.00	41.03	0	1	0
1022175 191119	2108	4.4	90525.00	40.91	0	1	0
1022275 191119	2108	4.5	89712.50	40.95	0	1	0
1022374 191119	2108	4.6	89887.50	41.01	0	1	0
1022474 191119	2108	4.7	89475.00	40.95	0	1	0
1022574 191119	2108	4.8	91725.00	40.97	0	1	0
1022674 191119	2108	4.9	89500.00	41.14	0	1	0
1022774 191119	2108	5.0	88737.50	41.13	0	1	0
1022874 191119	2108	5.1	91512.50	41.03	0	1	0
1022974 191119	2108	5.2	89500.00	41.09	0	1	0
1023074 191119	2108	5.3	89125.00	41.00	0	1	0
1023184 191119	2108	5.4	89887.50	41.06	0	1	0
1023274 191119	2108	5.5	89412.50	41.03	0	1	0
1023374 191119	2108	5.6	88575.00	41.01	0	1	0
1023484 191119	2108	5.7	90587.50	40.96	0	1	0
1023574 191119	2108	5.8	89550.00	41.01	0	1	0
1023684 191119	2108	5.9	88850.00	40.91	0	1	0
1023774 191119	2108	6.0	89262.50	40.88	0	1	0
1023874 191119	2108	6.1	88325.00	40.90	0	1	0
1023984 191119	2108	6.2	90162.50	40.76	0	1	0
1024084 191119	2108	6.3	89800.00	40.79	0	1	0
1024184 191119	2108	6.4	88362.50	40.82	0	1	0
1024284 191119	2108	6.5	91737.50	40.75	0	1	0
1024384 191119	2108	6.6	91075.00	40.85	0	1	0
1024484 191119	2108	6.7	90212.50	40.97	0	1	0
1024584 191119	2108	6.8	92125.00	40.95	0	1	0
1024684 191119	2108	6.9	92612.50	41.07	0	1	0
1024784 191119	2108	7.0	89125.00	41.24	0	1	0
1024884 191119	2108	7.1	90575.00	41.23	0	1	0
1024984 191119	2108	7.2	89512.50	41.33	0	1	0
1025094 191119	2108	7.3	89750.00	41.30	0	1	0
1025194 191119	2108	7.4	89337.50	41.30	0	1	0
1025294 191119	2108	7.5	92312.50	41.34	0	1	0
1025394 191119	2108	7.6	90925.00	41.37	0	1	0
1025494 191119	2108	7.7	89275.00	41.36	0	1	0
1025593 191119	2108	7.8	91250.00	41.32	0	1	0
1025693 191119	2108	7.9	89250.00	41.28	0	1	0
1025793 191119	2108	8.0	88162.50	41.13	0	1	0
1025893 191119	2108	8.1	90962.50	41.09	0	1	0
1025993 191119	2108	8.2	89912.50	41.10	0	1	0
1026103 191119	2108	8.3	91487.50	41.12	0	1	0
1026203 191119	2108	8.4	92775.00	41.20	0	1	0
1026303 191119	2108	8.5	90950.00	41.35	0	1	0
1026403 191119	2108	8.6	90787.50	41.29	0	1	0
1026503 191119	2108	8.7	89187.50	41.29	0	1	0
1026603 191119	2108	8.8	89562.50	41.28	0	1	0
1026703 191119	2108	8.9	90975.00	41.21	0	1	0
1026803 191119	2108	9.0	90150.00	41.28	0	1	0
1026903 191119	2108	9.1	91200.00	41.37	0	1	0
1027003 191119	2108	9.2	89437.50	41.38	0	1	0
1027103 191119	2108	9.3	88700.00	41.36	0	1	0
1027203 191119	2108	9.4	90675.00	41.24	0	1	0
1027303 191119	2108	9.5	90212.50	41.14	0	1	0
1027403 191119	2108	9.6	88300.00	41.11	0	1	0
1027502 191119	2108	9.7	90487.50	41.00	0	1	0
1027602 191119	2108	9.8	90950.00	41.06	0	1	0
1027702 191119	2108	9.9	89512.50	41.12	0	1	0
1027802 191119	2108	10.0	90525.00	41.05	0	1	0
1027901 191119	2108	10.1	88437.50	41.07	0	1	0
1028012 191119	2108	10.2	90362.50	40.95	0	1	0
1028112 191119	2108	10.3	90700.00	40.99	0	1	0
1028212 191119	2108	10.4	89575.00	41.08	0	1	0
1028312 191119	2108	10.5	88412.50	41.03	0	1	0
1028411 191119	2108	10.6	88975.00	40.95	0	1	0
1028511 191119	2108	10.7	90937.50	40.98	0	1	0
1028611 191119	2108	10.8	91825.00	41.00	0	1	0
1028711 191119	2108	10.9	89625.00	41.04	0	1	0
1028811 191119	2108	11.0	88887.50	41.04	0	1	0
1028911 191119	2108	11.1	88925.00	40.97	0	1	0
1029011 191119	2108	11.2	88825.00	40.99	0	1	0
1029121 191119	2108	11.3	90387.50	40.92	0	1	0
1029221 191119	2108	11.4	89662.50	40.91	0	1	0
1029321 191119	2108	11.5	88987.50	40.91	0	1	0
1029421 191119	2108	11.6	89050.00	40.94	0	1	0
1029521 191119	2108	11.7	88850.00	40.94	0	1	0
1029621 191119	2108	11.8	89700.00	40.85	0	1	0
1029721 191119	2108	11.9	89362.50	40.75	0	1	0
1029821 191119	2108	12.0	89212.50	40.74	0	1	0
1029921 191119	2108	12.1	90137.50	40.75	0	1	0
1030021 191119	2108	12.2	90262.50	40.81	0	1	0
1030130 191119	2108	12.3	89962.50	40.87	0	1	0
1030230 191119	2108	12.4	90600.00	40.85	0	1	0
1030330 191119	2108	12.5	89937.50	40.90	0	1	0
1030430 191119	2108	12.6	88625.00	40.94	0	1	0
1030530 191119	2108	12.7	89312.50	40.92	0	1	0
1030630 191119	2108	12.8	90200.00	40.94	0	1	0
1030730 191119	2108	12.9	89675.00	40.96	0	1	0
1030830 191119	2108	13.0	88825.00	40.98	0	1	0
1030930 191119	2108	13.1	90600.00	40.96	0	1	0
1031030 191119	2108	13.2	90650.00	40.98	0	1	0
1031130 191119	2108	13.3	87337.50	41.00	0	1	0
1031240 191119	2108	13.4	89625.00	40.88	0	1	0
1031330 191119	2108	13.5	89125.00	40.84	0	1	0
1031430 191119	2108	13.6	89562.50	40.80	0	1	0
1031540 191119	2108	13.7	90425.00	40.84	0	1	0
1031630 191119	2108	13.8	88525.00	40.89	0	1	0
1031740 191119	2108	13.9	91637.50	40.82	0	1	0
1031830 191119	2108	14.0	89775.00	40.90	0	1	0
1031930 191119	2108	14.1	90787.50	40.95	0	1	0
1032040 191119	2108	14.2	91125.00	40.96	0	1	0
1032139 191119	2108	14.3	90037.50	40.98	0	1	0
1032239 191119	2108	14.4	91650.00	41.10	0	1	0
1032339 191119	2108	14.5	90400.00	41.19	0	1	0
1032439 191119	2108	14.6	92912.50	41.25	0	1	0
1032539 191119	2108	14.7	88212.50	41.40	0	1	0
1032639 191119	2108	14.8	89862.50	41.30	0	1	0
1032739 191119	2108	14.9	89862.50	41.36	0	1	0
1032839 191119	2108	15.0	90250.00	41.28	0	1	0
1032939 191119	2108	15.1	91325.00	41.30	0	1	0
1033039 191119	2108	15.2	90537.50	41.32	0	1	0
1033149 191119	2108	15.3	90412.50	41.30	0	1	0
1033249 191119	2108	15.4	89125.00	41.31	0	1	0
1033349 191119	2108	15.5	91137.50	41.20	0	1	0
1033449 191119	2108	15.6	90312.50	41.23	0	1	0
1033549 191119	2108	15.7	90825.00	41.12	0	1	0
1033649 191119	2108	15.8	88850.00	41.23	0	1	0
1033749 191119	2108	15.9	90900.00	41.19	0	1	0
1033849 191119	2108	16.0	89125.00	41.24	0	1	0
1033949 191119	2108	16.1	90225.00	41.18	0	1	0
1034048 191119	2108	16.2	89762.50	41.14	0	1	0
1034158 191119	2108	16.3	89750.00	41.10	0	1	0
1034258 191119	2108	16.4	90562.50	41.07	0	1	0
1034358 191119	2108	16.5	88875.00	41.14	0	1	0
1034458 191119	2108	16.6	89912.50	41.03	0	1	0
1034558 191119	2108	16.7	89000.00	41.02	0	1	0
1034658 191119	2108	16.8	88237.50	40.93	0	1	0
1034758 191119	2108	16.9	92462.50	40.91	0	1	0
1034858 191119	2108	17.0	89987.50	40.98	0	1	0
1034958 191119	2108	17.1	88800.00	41.01	0	1	0
1035058 191119	2108	17.2	89900.00	40.95	0	1	0
1035158 191119	2108	17.3	92587.50	40.96	0	1	0
1035258 191119	2108	17.4	90362.50	41.08	0	1	0
1035358 191119	2108	17.5	90112.50	41.08	0	1	0
1035458 191119	2108	17.6	89037.50	41.13	0	1	0
1035558 191119	2108	17.7	88325.00	41.09	0	1	0
1035658 191119	2108	17.8	89062.50	41.06	0	1	0
1035758 191119	2108	17.9	90087.50	41.10	0	1	0
1035858 191119	2108	18.0	89837.50	40.99	0	1	0
1035958 191119	2108	18.1	88600.00	40.99	0	1	0
1036057 191119	2108	18.2	88300.00	40.98	0	1	0
1036167 191119	2108	18.3	92462.50	40.90	0	1	0
1036267 191119	2108	18.4	89562.50	40.90	0	1	0
1036367 191119	2108	18.5	89175.00	40.86	0	1	0
1036467 191119	2108	18.6	89037.50	40.82	0	1	0
1036567 191119	2108	18.7	91200.00	40.82	0	1	0
1036667 191119	2108	18.8	89225.00	40.95	0	1	0
1036767 191119	2108	18.9	90612.50	40.96	0	1	0
1036867 191119	2108	19.0	87712.50	40.98	0	1	0
1036967 191119	2108	19.1	89512.50	40.88	0	1	0
1037067 191119	2108	19.2	89712.50	40.93	0	1	0
1037177 191119	2108	19.3	90087.50	40.99	0	1	0
1037277 191119	2108	19.4	90775.00	40.88	0	1	0
1037377 191119	2108	19.5	89612.50	40.94	0	1	0
1037477 191119	2108	19.6	88000.00	40.96	0	1	0
1037577 191119	2108	19.7	90375.00	40.91	0	1	0
1037677 191119	2108	19.8	87912.50	40.87	0	1	0
1037777 191119	2108	19.9	89662.50	40.81	0	1	0
1037876 191119	2108	20.0	88950.00	40.77	0	1	0
1037976 191119	2108	20.1	91525.00	40.83	0	1	0
1038076 191119	2108	20.2	91300.00	40.92	0	1	0
1038176 191119	2108	20.3	88887.50	40.99	0	1	0
1038286 191119	2108	20.4	89912.50	40.94	0	1	0
1038386 191119	2108	20.5	91537.50	40.90	0	1	0
1038476 191119	2108	20.6	89337.50	40.98	0	1	0
1038586 191119	2108	20.7	89625.00	41.04	0	1	0
1038686 191119	2108	20.8	89637.50	41.01	0	1	0
1038786 191119	2108	20.9	90112.50	41.09	0	1	0
1038886 191119	2108	21.0	90025.00	41.11	0	1	0
1038976 191119	2108	21.1	89612.50	41.16	0	1	0
1039086 191119	2108	21.2	91862.50	41.07	0	1	0
1039186 191119	2108	21.3	89362.50	41.09	0	1	0
1039286 191119	2108	21.4	89987.50	41.12	0	1	0
1039386 191119	2108	21.5	88450.00	41.12	0	1	0
1039486 191119	2108	21.6	90737.50	40.98	0	1	0
1039586 191119	2108	21.7	89200.00	41.04	0	1	0
1039686 191119	2108	21.8	89750.00	41.02	0	1	0
1039786 191119	2108	21.9	87862.50	41.03	0	1	0
1039885 191119	2108	22.0	91075.00	40.93	0	1	0
1039985 191119	2108	22.1	89125.00	40.98	0	1	0
1040085 191119	2108	22.2	90400.00	40.95	0	1	0
1040195 191119	2108	22.3	90062.50	40.89	0	1	0
1040295 191119	2108	22.4	90887.50	40.92	0	1	0
1040395 191119	2108	22.5	92025.00	40.96	0	1	0
1040495 191119	2108	22.6	91525.00	41.12	0	1	0
1040595 191119	2108	22.7	87725.00	41.16	0	1	0
1040695 191119	2108	22.8	88937.50	41.09	0	1	0
1040795 191119	2108	22.9	88725.00	41.05	0	1	0
1040895 191119	2108	23.0	87550.00	41.09	0	1	0
1040995 191119	2108	23.1	91037.50	40.93	0	1	0
1041095 191119	2108	23.2	89425.00	41.02	0	1	0
1041205 191119	2108	23.3	91050.00	40.98	0	1	0
1041305 191119	2108	23.4	91900.00	41.02	0	1	0
1041405 191119	2108	23.5	88862.50	41.07	0	1	0
1041505 191119	2108	23.6	88662.50	40.92	0	1	0
1041605 191119	2108	23.7	89675.00	40.79	0	1	0
1041705 191119	2108	23.8	88550.00	40.88	0	1	0
1041805 191119	2108	23.9	90725.00	40.86	0	1	0
1041905 191119	2108	24.0	89175.00	40.95	0	1	0
1042005 191119	2108	24.1	89850.00	41.03	0	1	0
1042105 191119	2108	24.2	90812.50	40.97	0	1	0
1042204 191119	2108	24.3	90162.50	41.04	0	1	0
1042315 191119	2108	24.4	89712.50	41.00	0	1	0
1042404 191119	2108	24.5	90437.50	40.90	0	1	0
1042504 191119	2108	24.6	91187.50	40.97	0	1	0
1042614 191119	2108	24.7	88475.00	41.08	0	1	0
1042704 191119	2108	24.8	88625.00	41.03	0	1	0
1042814 191119	2108	24.9	90737.50	41.03	0	1	0
1042904 191119	2108	25.0	88950.00	41.03	0	1	0
1043004 191119	2108	25.1	89962.50	41.02	0	1	0
1043114 191119	2108	25.2	90487.50	41.03	0	1	0
1043214 191119	2108	25.3	90500.00	41.01	0	1	0
1043314 191119	2108	25.4	90312.50	41.03	0	1	0
1043414 191119	2108	25.5	89200.00	41.06	0	1	0
1043514 191119	2108	25.6	89025.00	41.00	0	1	0
1043614 191119	2108	25.7	90887.50	40.90	0	1	0
1043714 191119	2108	25.8	90125.00	41.01	0	1	0
1043814 191119	2108	25.9	91050.00	41.08	0	1	0
1043914 191119	2108	26.0	88250.00	41.09	0	1	0
1044014 191119	2108	26.1	89562.50	41.06	0	1	0
1044114 191119	2108	26.2	89250.00	41.04	0	1	0
1044224 191119	2108	26.3	89337.50	40.99	0	1	0
1044324 191119	2108	26.4	90437.50	40.94	0	1	0
1044424 191119	2108	26.5	90112.50	40.94	0	1	0
1044524 191119	2108	26.6	88600.00	40.98	0	1	0
1044624 191119	2108	26.7	90475.00	40.96	0	1	0
1044724 191119	2108	26.8	88550.00	40.94	0	1	0
1044824 191119	2108	26.9	89850.00	40.87	0	1	0
1044923 191119	2108	27.0	90525.00	40.82	0	1	0
1045023 191119	2108	27.1	89225.00	40.92	0	1	0
1045123 191119	2108	27.2	89650.00	40.91	0	1	0
1045233 191119	2108	27.3	90475.00	40.92	0	1	0
1045333 191119	2108	27.4	90625.00	40.98	0	1	0
1045433 191119	2108	27.5	90287.50	40.98	0	1	0
1045533 191119	2108	27.6	93187.50	40.99	0	1	0
1045633 191119	2108	27.7	90687.50	41.20	0	1	0
1045733 191119	2108	27.8	88762.50	41.21	0	1	0
1045833 191119	2108	27.9	88050.00	41.22	0	1	0
1045933 191119	2108	28.0	89712.50	41.14	0	1	0
1046033 191119	2108	28.1	92475.00	41.10	0	1	0
1046133 191119	2108	28.2	88050.00	41.25	0	1	0
1046233 191119	2108	28.3	89575.00	41.17	0	1	0
1046333 191119	2108	28.4	91262.50	41.13	0	1	0
1046433 191119	2108	28.5	89487.50	41.16	0	1	0
1046533 191119	2108	28.6	89225.00	41.13	0	1	0
1046642 191119	2108	28.7	90637.50	40.95	0	1	0
1046733 191119	2108	28.8	89462.50	40.95	0	1	0
1046842 191119	2108	28.9	89900.00	40.98	0	1	0
1046932 191119	2108	29.0	90037.50	41.06	0	1	0
1047032 191119	2108	29.1	89450.00	41.08	0	1	0
1047142 191119	2108	29.2	90937.50	40.94	0	1	0
1047242 191119	2108	29.3	90837.50	41.07	0	1	0
1047342 191119	2108	29.4	90225.00	41.13	0	1	0
1047442 191119	2108	29.5	89275.00	41.08	0	1	0
1047542 191119	2108	29.6	89525.00	41.07	0	1	0
1047642 191119	2108	29.7	91387.50	41.08	0	1	0
1047742 191119	2108	29.8	89375.00	41.12	0	1	0
1047842 191119	2108	29.9	91162.50	41.11	0	1	0
1047942 191119	2108	30.0	89000.00	41.17	0	1	0
1048042 191119	2108	30.1	89837.50	41.12	0	1	0
1048142 191119	2108	30.2	89737.50	41.14	0	1	0
1048252 191119	2108	30.3	87137.50	41.09	0	1	0
1048352 191119	2108	30.4	90737.50	40.92	0	1	0
1048451 191119	2108	30.5	92287.50	40.94	0	1	0
1048551 191119	2108	30.6	89350.00	41.08	0	1	0
1048651 191119	2108	30.7	87862.50	41.07	0	1	0
1048751 191119	2108	30.8	91000.00	40.91	0	1	0
1048851 191119	2108	30.9	89012.50	40.99	0	1	0
1048951 191119	2108	31.0	91012.50	40.89	0	1	0
1049051 191119	2108	31.1	91350.00	40.98	0	1	0
1049151 191119	2108	31.2	91112.50	41.05	0	1	0
1049261 191119	2108	31.3	88600.00	41.11	0	1	0
1049361 191119	2108	31.4	90287.50	41.17	0	1	0
1049461 191119	2108	31.5	87650.00	41.15	0	1	0
1049561 191119	2108	31.6	89962.50	40.95	0	1	0
1049661 191119	2108	31.7	86625.00	40.97	0	1	0
1049761 191119	2108	31.8	90337.50	40.92	0	1	0
1049861 191119	2108	31.9	89162.50	40.89	0	1	0
1049961 191119	2108	32.0	90725.00	40.89	0	1	0
1050061 191119	2108	32.1	90587.50	40.88	0	1	0
1050161 191119	2108	32.2	91712.50	40.85	0	1	0
1050260 191119	2108	32.3	89650.00	40.87	0	1	0
1050360 191119	2108	32.4	88812.50	40.92	0	1	0
1050460 191119	2108	32.5	89375.00	40.86	0	1	0
1050560 191119	2108	32.6	89775.00	40.93	0	1	0
1050660 191119	2108	32.7	87500.00	40.92	0	1	0
1050760 191119	2108	32.8	90662.50	40.96	0	1	0
1050860 191119	2108	32.9	90487.50	40.98	0	1	0
1050960 191119	2108	33.0	89950.00	41.04	0	1	0
1051060 191119	2108	33.1	89525.00	41.00	0	1	0
1051160 191119	2108	33.2	90075.00	40.96	0	1	0
1051270 191119	2108	33.3	90525.00	40.88	0	1	0
1051370 191119	2108	33.4	91137.50	40.92	0	1	0
1051470 191119	2108	33.5	90525.00	41.03	0	1	0
1051570 191119	2108	33.6	91250.00	41.08	0	1	0
1051670 191119	2108	33.7	88762.50	41.14	0	1	0
1051770 191119	2108	33.8	90050.00	41.20	0	1	0
1051870 191119	2108	33.9	92012.50	41.17	0	1	0
1051970 191119	2108	34.0	90012.50	41.24	0	1	0
1052070 191119	2108	34.1	90787.50	41.24	0	1	0
1052169 191119	2108	34.2	89912.50	41.30	0	1	0
1052279 191119	2108	34.3	90487.50	41.29	0	1	0
1052379 191119	2108	34.4	90937.50	41.29	0	1	0
1052479 191119	2108	34.5	88862.50	41.28	0	1	0
1052579 191119	2108	34.6	89100.00	41.21	0	1	0
1052679 191119	2108	34.7	89250.00	41.11	0	1	0
1052779 191119	2108	34.8	90812.50	41.13	0	1	0
1052879 191119	2108	34.9	88962.50	41.17	0	1	0
1052979 191119	2108	35.0	88850.00	41.03	0	1	0
1053079 191119	2108	35.1	88100.00	40.98	0	1	0
1053179 191119	2108	35.2	90612.50	40.86	0	1	0
1053279 191119	2108	35.3	88325.00	40.89	0	1	0
1053389 191119	2108	35.4	88487.50	40.79	0	1	0
1053489 191119	2108	35.5	88587.50	40.68	0	1	0
1053579 191119	2108	35.6	89825.00	40.67	0	1	0
1053689 191119	2108	35.7	88375.00	40.70	0	1	0
1053789 191119	2108	35.8	88075.00	40.66	0	1	0
1053889 191119	2108	35.9	90125.00	40.54	0	1	0
1053988 191119	2108	36.0	90200.00	40.59	0	1	0
1054088 191119	2108	36.1	90937.50	40.65	0	1	0
1054188 191119	2108	36.2	91100.00	40.78	0	1	0
1054288 191119	2108	36.3	90437.50	40.80	0	1	0
1054388 191119	2108	36.4	90050.00	40.90	0	1	0
1054488 191119	2108	36.5	90825.00	40.97	0	1	0
1054588 191119	2108	36.6	91325.00	41.07	0	1	0
1054688 191119	2108	36.7	88725.00	41.14	0	1	0
1054788 191119	2108	36.8	89625.00	41.15	0	1	0
1054888 191119	2108	36.9	89450.00	41.22	0	1	0
1054988 191119	2108	37.0	88900.00	41.19	0	1	0
1055088 191119	2108	37.1	88750.00	41.13	0	1	0
1055188 191119	2108	37.2	87175.00	41.03	0	1	0
1055298 191119	2108	37.3	89262.50	40.86	0	1	0
1055398 191119	2108	37.4	88312.50	40.80	0	1	0
1055498 191119	2108	37.5	89912.50	40.73	0	1	0
1055598 191119	2108	37.6	90537.50	40.68	0	1	0
1055698 191119	2108	37.7	91762.50	40.65	0	1	0
1055798 191119	2108	37.8	86600.00	40.79	0	1	0
1055897 191119	2108	37.9	89475.00	40.65	0	1	0
1055997 191119	2108	38.0	88087.50	40.65	0	1	0
1056097 191119	2108	38.1	88137.50	40.61	0	1	0
1056197 191119	2108	38.2	89312.50	40.59	0	1	0
1056307 191119	2108	38.3	91162.50	40.68	0	1	0
1056407 191119	2108	38.4	90950.00	40.77	0	1	0
1056507 191119	2108	38.5	89612.50	40.89	0	1	0
1056607 191119	2108	38.6	90425.00	40.87	0	1	0
1056707 191119	2108	38.7	88250.00	40.87	0	1	0
1056807 191119	2108	38.8	87550.00	40.71	0	1	0
1056907 191119	2108	38.9	90525.00	40.75	0	1	0
1057007 191119	2108	39.0	89625.00	40.80	0	1	0
1057107 191119	2108	39.1	90262.50	40.87	0	1	0
1057207 191119	2108	39.2	91012.50	40.97	0	1	0
1057307 191119	2108	39.3	86850.00	41.04	0	1	0
1057417 191119	2108	39.4	89787.50	40.85	0	1	0
1057507 191119	2108	39.5	91600.00	40.80	0	1	0
1057607 191119	2108	39.6	89112.50	40.88	0	1	0
1057717 191119	2108	39.7	89600.00	40.83	0	1	0
1057806 191119	2108	39.8	91250.00	40.89	0	1	0
1057917 191119	2108	39.9	91300.00	41.05	0	1	0
1058017 191119	2108	40.0	88562.50	41.09	0	1	0
1058106 191119	2108	40.1	91550.00	41.04	0	1	0
1058216 191119	2108	40.2	87812.50	41.10	0	1	0
1058316 191119	2108	40.3	89825.00	40.95	0	1	0
1058416 191119	2108	40.4	88025.00	41.09	0	1	0
1058516 191119	2108	40.5	90887.50	41.01	0	1	0
1058616 191119	2108	40.6	90800.00	40.98	0	1	0
1058716 191119	2108	40.7	90525.00	41.05	0	1	0
1058816 191119	2108	40.8	90825.00	41.09	0	1	0
1058916 191119	2108	40.9	90837.50	41.08	0	1	0
1059016 191119	2108	41.0	89275.00	41.05	0	1	0
1059116 191119	2108	41.1	88987.50	41.09	0	1	0
1059216 191119	2108	41.2	89862.50	40.97	0	1	0
1059326 191119	2108	41.3	89512.50	41.06	0	1	0
1059426 191119	2108	41.4	90512.50	41.05	0	1	0
1059526 191119	2108	41.5	87837.50	41.16	0	1	0
1059626 191119	2108	41.6	90400.00	41.02	0	1	0
1059726 191119	2108	41.7	90987.50	41.01	0	1	0
1059826 191119	2108	41.8	90725.00	41.03	0	1	0
1059925 191119	2108	41.9	89962.50	41.02	0	1	0
1100025 191119	2108	42.0	90287.50	40.98	0	1	0
1100125 191119	2108	42.1	89487.50	41.03	0	1	0
1100225 191119	2108	42.2	88937.50	41.05	0	1	0
1100335 191119	2108	42.3	91762.50	41.01	0	1	0
1100435 191119	2108	42.4	88562.50	41.11	0	1	0
1100535 191119	2108	42.5	89850.00	41.02	0	1	0
1100635 191119	2108	42.6	89437.50	41.11	0	1	0
1100735 191119	2108	42.7	91425.00	41.07	0	1	0
1100835 191119	2108	42.8	89612.50	41.09	0	1	0
1100935 191119	2108	42.9	92312.50	41.04	0	1	0
1101035 191119	2108	43.0	88550.00	41.15	0	1	0
1101135 191119	2108	43.1	89125.00	41.07	0	1	0
1101235 191119	2108	43.2	91662.50	41.05	0	1	0
1101335 191119	2108	43.3	88925.00	41.17	0	1	0
1101445 191119	2108	43.4	89400.00	41.05	0	1	0
1101535 191119	2108	43.5	90000.00	41.08	0	1	0
1101635 191119	2108	43.6	89375.00	41.09	0	1	0
1101745 191119	2108	43.7	91150.00	41.09	0	1	0
1101835 191119	2108	43.8	87950.00	41.08	0	1	0
1101945 191119	2108	43.9	89450.00	41.00	0	1	0
1102035 191119	2108	44.0	89987.50	40.87	0	1	0
1102135 191119	2108	44.1	90912.50	40.94	0	1	0
1102245 191119	2108	44.2	88800.00	41.02	0	1	0
1102345 191119	2108	44.3	89437.50	40.89	0	1	0
1102445 191119	2108	44.4	89225.00	40.91	0	1	0
1102545 191119	2108	44.5	89837.50	40.90	0	1	0
1102645 191119	2108	44.6	90100.00	40.90	0	1	0
1102745 191119	2108	44.7	92387.50	40.93	0	1	0
1102844 191119	2108	44.8	89825.00	40.98	0	1	0
1102944 191119	2108	44.9	90662.50	41.07	0	1	0
1103044 191119	2108	45.0	90087.50	41.12	0	1	0
1103144 191119	2108	45.1	88975.00	41.13	0	1	0
1103244 191119	2108	45.2	89050.00	41.04	0	1	0
1103354 191119	2108	45.3	87250.00	41.05	0	1	0
1103454 191119	2108	45.4	89275.00	40.95	0	1	0
1103554 191119	2108	45.5	88275.00	40.96	0	1	0
1103654 191119	2108	45.6	90950.00	40.88	0	1	0
1103754 191119	2108	45.7	89612.50	40.92	0	1	0
1103854 191119	2108	45.8	89387.50	40.80	0	1	0
1103954 191119	2108	45.9	92375.00	40.78	0	1	0
1104054 191119	2108	46.0	89062.50	40.86	0	1	0
1104154 191119	2108	46.1	89650.00	40.81	0	1	0
1104254 191119	2108	46.2	89725.00	40.84	0	1	0
1104364 191119	2108	46.3	90950.00	40.87	0	1	0
1104464 191119	2108	46.4	89700.00	41.04	0	1	0
1104564 191119	2108	46.5	89375.00	41.06	0	1	0
1104664 191119	2108	46.6	90450.00	41.11	0	1	0
1104763 191119	2108	46.7	89375.00	41.08	0	1	0
1104863 191119	2108	46.8	90250.00	41.07	0	1	0
1104963 191119	2108	46.9	88500.00	41.11	0	1	0
1105063 191119	2108	47.0	89475.00	40.94	0	1	0
1105163 191119	2108	47.1	90112.50	40.96	0	1	0
1105263 191119	2108	47.2	88712.50	40.98	0	1	0
1105363 191119	2108	47.3	90250.00	40.93	0	1	0
1105463 191119	2108	47.4	89750.00	40.90	0	1	0
1105563 191119	2108	47.5	88850.00	40.90	0	1	0
1105663 191119	2108	47.6	90562.50	40.88	0	1	0
1105763 191119	2108	47.7	88912.50	40.88	0	1	0
1105863 191119	2108	47.8	92287.50	40.86	0	1	0
1105963 191119	2108	47.9	89950.00	40.95	0	1	0
1106063 191119	2108	48.0	90812.50	41.02	0	1	0
1106163 191119	2108	48.1	88075.00	41.08	0	1	0
1106263 191119	2108	48.2	89500.00	40.99	0	1	0
1106373 191119	2108	48.3	88787.50	41.02	0	1	0
1106473 191119	2108	48.4	90625.00	40.96	0	1	0
1106573 191119	2108	48.5	89975.00	41.00	0	1	0
1106673 191119	2108	48.6	89700.00	41.05	0	1	0
1106773 191119	2108	48.7	89062.50	41.01	0	1	0
1106873 191119	2108	48.8	91137.50	41.01	0	1	0
1106973 191119	2108	48.9	90050.00	40.96	0	1	0
1107073 191119	2108	49.0	90475.00	40.97	0	1	0
1107172 191119	2108	49.1	88850.00	40.95	0	1	0
1107272 191119	2108	49.2	90625.00	40.99	0	1	0
1107372 191119	2108	49.3	90075.00	41.04	0	1	0
1107482 191119	2108	49.4	90625.00	41.10	0	1	0
1107582 191119	2108	49.5	88875.00	41.10	0	1	0
1107682 191119	2108	49.6	89775.00	41.05	0	1	0
1107782 191119	2108	49.7	89125.00	41.05	0	1	0
1107882 191119	2108	49.8	90450.00	41.05	0	1	0
1107982 191119	2108	49.9	90712.50	41.02	0	1	0
1108082 191119	2108	50.0	90787.50	41.05	0	1	0
1108182 191119	2108	50.1	91075.00	41.07	0	1	0
1108282 191119	2108	50.2	89037.50	41.17	0	1	0
1108382 191119	2108	50.3	91275.00	41.09	0	1	0
1108492 191119	2108	50.4	89837.50	41.15	0	1	0
1108592 191119	2108	50.5	89400.00	41.11	0	1	0
1108682 191119	2108	50.6	90200.00	41.14	0	1	0
1108792 191119	2108	50.7	88237.50	41.16	0	1	0
1108882 191119	2108	50.8	90037.50	41.12	0	1	0
1108992 191119	2108	50.9	91750.00	41.10	0	1	0
1109092 191119	2108	51.0	89737.50	41.14	0	1	0
1109182 191119	2108	51.1	89687.50	41.10	0	1	0
1109292 191119	2108	51.2	91925.00	41.03	0	1	0
1109382 191119	2108	51.3	90225.00	41.16	0	1	0
1109491 191119	2108	51.4	90212.50	41.12	0	1	0
1109592 191119	2108	51.5	87912.50	41.13	0	1	0
1109692 191119	2108	51.6	88300.00	41.07	0	1	0
1109792 191119	2108	51.7	89900.00	40.98	0	1	0
1109892 191119	2108	51.8	91150.00	41.06	0	1	0
1109991 191119	2108	51.9	87737.50	41.11	0	1	0
1110091 191119	2108	52.0	88862.50	40.93	0	1	0
1110191 191119	2108	52.1	88012.50	40.89	0	1	0
1110291 191119	2108	52.2	88875.00	40.81	0	1	0
1110391 191119	2108	52.3	90225.00	40.67	0	1	0
1110501 191119	2108	52.4	88125.00	40.67	0	1	0
1110601 191119	2108	52.5	90275.00	40.58	0	1	0
1110701 191119	2108	52.6	90175.00	40.69	0	1	0
1110801 191119	2108	52.7	90612.50	40.77	0	1	0
1110901 191119	2108	52.8	89200.00	40.80	0	1	0
1111001 191119	2108	52.9	91937.50	40.71	0	1	0
1111101 191119	2108	53.0	92000.00	40.90	0	1	0
1111201 191119	2108	53.1	91362.50	41.04	0	1	0
1111301 191119	2108	53.2	91000.00	41.20	0	1	0
1111401 191119	2108	53.3	90250.00	41.29	0	1	0
1111511 191119	2108	53.4	88700.00	41.29	0	1	0
1111611 191119	2108	53.5	90137.50	41.32	0	1	0
1111711 191119	2108	53.6	88312.50	41.31	0	1	0
1111811 191119	2108	53.7	88275.00	41.23	0	1	0
1111911 191119	2108	53.8	88900.00	41.12	0	1	0
1112010 191119	2108	53.9	92375.00	41.11	0	1	0
1112110 191119	2108	54.0	89600.00	41.13	0	1	0
1112210 191119	2108	54.1	88312.50	41.02	0	1	0
1112310 191119	2108	54.2	91012.50	40.88	0	1	0
1112410 191119	2108	54.3	87900.00	40.88	0	1	0
1112520 191119	2108	54.4	87362.50	40.78	0	1	0
1112610 191119	2108	54.5	89825.00	40.72	0	1	0
1112710 191119	2108	54.6	93137.50	40.70	0	1	0
1112820 191119	2108	54.7	89712.50	40.92	0	1	0
1112910 191119	2108	54.8	89500.00	40.99	0	1	0
1113020 191119	2108	54.9	90137.50	41.01	0	1	0
1113110 191119	2108	55.0	89287.50	40.91	0	1	0
1113210 191119	2108	55.1	92837.50	40.90	0	1	0
1113320 191119	2108	55.2	90287.50	41.10	0	1	0
1113410 191119	2108	55.3	89062.50	41.07	0	1	0
1113520 191119	2108	55.4	89912.50	41.12	0	1	0
1113620 191119	2108	55.5	88275.00	41.24	0	1	0
1113719 191119	2108	55.6	87512.50	41.17	0	1	0
1113820 191119	2108	55.7	89862.50	40.91	0	1	0
1113920 191119	2108	55.8	89225.00	40.92	0	1	0
1114019 191119	2108	55.9	87900.00	40.91	0	1	0
1114119 191119	2108	56.0	87500.00	40.81	0	1	0
1114219 191119	2108	56.1	89750.00	40.73	0	1	0
1114319 191119	2108	56.2	90362.50	40.59	0	1	0
1114419 191119	2108	56.3	92050.00	40.59	0	1	0
1114529 191119	2108	56.4	88937.50	40.73	0	1	0
1114629 191119	2108	56.5	89287.50	40.68	0	1	0
1114729 191119	2108	56.6	90112.50	40.73	0	1	0
1114829 191119	2108	56.7	88825.00	40.84	0	1	0
1114929 191119	2108	56.8	89775.00	40.80	0	1	0
1115029 191119	2108	56.9	91000.00	40.82	0	1	0
1115129 191119	2108	57.0	89625.00	40.96	0	1	0
1115229 191119	2108	57.1	91537.50	41.06	0	1	0
1115329 191119	2108	57.2	91562.50	41.14	0	1	0
1115429 191119	2108	57.3	92350.00	41.19	0	1	0
1115539 191119	2108	57.4	90037.50	41.21	0	1	0
1115639 191119	2108	57.5	89787.50	41.26	0	1	0
1115738 191119	2108	57.6	89200.00	41.28	0	1	0
1115839 191119	2108	57.7	89725.00	41.24	0	1	0
1115938 191119	2108	57.8	90687.50	41.28	0	1	0
1116038 191119	2108	57.9	91587.50	41.32	0	1	0
1116138 191119	2108	58.0	91675.00	41.34	0	1	0
1116238 191119	2108	58.1	91600.00	41.44	0	1	0
1116338 191119	2108	58.2	90462.50	41.44	0	1	0
1116438 191119	2108	58.3	88562.50	41.39	0	1	0
1116548 191119	2108	58.4	91112.50	41.22	0	1	0
1116638 191119	2108	58.5	89287.50	41.27	0	1	0
1116738 191119	2108	58.6	89412.50	41.25	0	1	0
1116848 191119	2108	58.7	90825.00	41.26	0	1	0
1116938 191119	2108	58.8	87900.00	41.30	0	1	0
1117048 191119	2108	58.9	87350.00	41.18	0	1	0
1117138 191119	2108	59.0	90787.50	40.99	0	1	0
1117238 191119	2108	59.1	90600.00	40.95	0	1	0
1117348 191119	2108	59.2	89787.50	40.90	0	1	0
1117438 191119	2108	59.3	88125.00	40.87	0	1	0
1117548 191119	2108	59.4	89750.00	40.85	0	1	0
1117647 191119	2108	59.5	90650.00	40.79	0	1	0
1117748 191119	2108	59.6	91312.50	40.85	0	1	0
1117847 191119	2108	59.7	88587.50	40.94	0	1	0
1117947 191119	2108	59.8	90287.50	40.84	0	1	0
1118047 191119	2108	59.9	91087.50	40.95	0	1	0
1118148 191119	2109	0.0	90350.00	41.11	0	1	0
1118248 191119	2109	0.1	90362.50	41.09	0	1	0
1118348 191119	2109	0.2	87675.00	41.08	0	1	0
1118448 191119	2109	0.3	89887.50	40.99	0	1	0
1118558 191119	2109	0.4	91912.50	41.07	0	1	0
1118658 191119	2109	0.5	88712.50	41.17	0	1	0
1118758 191119	2109	0.6	89862.50	41.08	0	1	0
1118858 191119	2109	0.7	91100.00	41.01	0	1	0
1118958 191119	2109	0.8	89937.50	41.13	0	1	0
1119057 191119	2109	0.9	90612.50	41.11	0	1	0
1119158 191119	2109	1.0	88550.00	41.09	0	1	0
1119258 191119	2109	1.1	91800.00	41.01	0	1	0
1119357 191119	2109	1.2	89312.50	41.07	0	1	0
1119457 191119	2109	1.3	91062.50	41.15	0	1	0
1119567 191119	2109	1.4	88087.50	41.20	0	1	0
1119657 191119	2109	1.5	90275.00	41.03	0	1	0
1119757 191119	2109	1.6	90750.00	41.10	0	1	0
1119867 191119	2109	1.7	88925.00	41.14	0	1	0
1119957 191119	2109	1.8	89862.50	41.04	0	1	0
1120067 191119	2109	1.9	89175.00	41.04	0	1	0
1120167 191119	2109	2.0	90837.50	40.97	0	1	0
1120257 191119	2109	2.1	89850.00	41.07	0	1	0
1120367 191119	2109	2.2	90762.50	40.99	0	1	0
1120467 191119	2109	2.3	88762.50	41.05	0	1	0
1120567 191119	2109	2.4	90912.50	40.95	0	1	0
1120667 191119	2109	2.5	90012.50	41.08	0	1	0
1120767 191119	2109	2.6	90212.50	41.06	0	1	0
1120867 191119	2109	2.7	91112.50	41.04	0	1	0
1120966 191119	2109	2.8	91225.00	41.14	0	1	0
1121066 191119	2109	2.9	89350.00	41.20	0	1	0
1121166 191119	2109	3.0	90675.00	41.21	0	1	0
1121266 191119	2109	3.1	88837.50	41.20	0	1	0
1121366 191119	2109	3.2	87250.00	41.15	0	1	0
1121466 191119	2109	3.3	88587.50	41.00	0	1	0
1121576 191119	2109	3.4	88975.00	40.99	0	1	0
1121676 191119	2109	3.5	91775.00	40.90	0	1	0
1121776 191119	2109	3.6	89662.50	40.98	0	1	0
1121876 191119	2109	3.7	92500.00	40.96	0	1	0
1121976 191119	2109	3.8	88262.50	41.02	0	1	0
1122076 191119	2109	3.9	90025.00	40.88	0	1	0
1122176 191119	2109	4.0	91500.00	40.91	0	1	0
1122276 191119	2109	4.1	91362.50	40.95	0	1	0
1122376 191119	2109	4.2	89137.50	41.07	0	1	0
1122476 191119	2109	4.3	88787.50	41.15	0	1	0
1122586 191119	2109	4.4	88012.50	41.16	0	1	0
1122686 191119	2109	4.5	88537.50	41.12	0	1	0
1122786 191119	2109	4.6	90512.50	40.97	0	1	0
1122885 191119	2109	4.7	90862.50	41.01	0	1	0
1122985 191119	2109	4.8	88962.50	40.94	0	1	0
1123085 191119	2109	4.9	90825.00	40.97	0	1	0
1123185 191119	2109	5.0	90487.50	41.00	0	1	0
1123285 191119	2109	5.1	91375.00	40.96	0	1	0
1123385 191119	2109	5.2	90375.00	40.96	0	1	0
1123485 191119	2109	5.3	90075.00	41.01	0	1	0
1123595 191119	2109	5.4	89675.00	41.07	0	1	0
1123685 191119	2109	5.5	89512.50	41.15	0	1	0
1123785 191119	2109	5.6	92450.00	41.19	0	1	0
1123895 191119	2109	5.7	89725.00	41.28	0	1	0
1123985 191119	2109	5.8	90825.00	41.23	0	1	0
1124095 191119	2109	5.9	92362.50	41.31	0	1	0
1124185 191119	2109	6.0	88750.00	41.38	0	1	0
1124285 191119	2109	6.1	88262.50	41.30	0	1	0
1124395 191119	2109	6.2	89750.00	41.16	0	1	0
1124485 191119	2109	6.3	89287.50	41.13	0	1	0
1124595 191119	2109	6.4	89250.00	41.10	0	1	0
1124694 191119	2109	6.5	88787.50	41.08	0	1	0
1124794 191119	2109	6.6	90200.00	41.05	0	1	0
1124894 191119	2109	6.7	90712.50	40.94	0	1	0
1124994 191119	2109	6.8	90825.00	40.99	0	1	0
1125094 191119	2109	6.9	92062.50	40.99	0	1	0
1125194 191119	2109	7.0	89075.00	40.97	0	1	0
1125294 191119	2109	7.1	91662.50	40.99	0	1	0
1125394 191119	2109	7.2	91587.50	41.14	0	1	0
1125494 191119	2109	7.3	90025.00	41.23	0	1	0
1125604 191119	2109	7.4	88762.50	41.26	0	1	0
1125704 191119	2109	7.5	90062.50	41.24	0	1	0
1125804 191119	2109	7.6	87737.50	41.29	0	1	0
1125904 191119	2109	7.7	91525.00	41.18	0	1	0
1126004 191119	2109	7.8	88187.50	41.22	0	1	0
1126104 191119	2109	7.9	90312.50	41.10	0	1	0
1126204 191119	2109	8.0	92075.00	41.02	0	1	0
1126304 191119	2109	8.1	90875.00	41.16	0	1	0
1126404 191119	2109	8.2	92112.50	41.12	0	1	0
1126504 191119	2109	8.3	92275.00	41.15	0	1	0
1126614 191119	2109	8.4	91125.00	41.25	0	1	0
1126714 191119	2109	8.5	90675.00	41.35	0	1	0
1126813 191119	2109	8.6	90387.50	41.38	0	1	0
1126913 191119	2109	8.7	90050.00	41.50	0	1	0
1127013 191119	2109	8.8	90112.50	41.43	0	1	0
1127113 191119	2109	8.9	91412.50	41.52	0	1	0
1127213 191119	2109	9.0	90837.50	41.57	0	1	0
1127313 191119	2109	9.1	89787.50	41.51	0	1	0
1127413 191119	2109	9.2	89700.00	41.46	0	1	0
1127513 191119	2109	9.3	89762.50	41.36	0	1	0
1127623 191119	2109	9.4	90362.50	41.24	0	1	0
1127713 191119	2109	9.5	91475.00	41.21	0	1	0
1127813 191119	2109	9.6	91937.50	41.24	0	1	0
1127923 191119	2109	9.7	91275.00	41.31	0	1	0
1128013 191119	2109	9.8	91675.00	41.37	0	1	0
1128123 191119	2109	9.9	89275.00	41.44	0	1	0
1128222 191119	2109	10.0	88775.00	41.34	0	1	0
1128312 191119	2109	10.1	89475.00	41.25	0	1	0
1128422 191119	2109	10.2	89812.50	41.24	0	1	0
1128522 191119	2109	10.3	90762.50	41.24	0	1	0
1128622 191119	2109	10.4	89125.00	41.29	0	1	0
1128722 191119	2109	10.5	90500.00	41.23	0	1	0
1128822 191119	2109	10.6	91250.00	41.19	0	1	0
1128922 191119	2109	10.7	88662.50	41.16	0	1	0
1129021 191119	2109	10.8	89387.50	41.04	0	1	0
1129121 191119	2109	10.9	89387.50	40.94	0	1	0
1129221 191119	2109	11.0	89100.00	40.94	0	1	0
1129321 191119	2109	11.1	89225.00	40.96	0	1	0
1129421 191119	2109	11.2	89175.00	40.94	0	1	0
1129521 191119	2109	11.3	90012.50	40.92	0	1	0
1129631 191119	2109	11.4	90487.50	40.88	0	1	0
1129731 191119	2109	11.5	89187.50	40.94	0	1	0
1129831 191119	2109	11.6	90087.50	40.88	0	1	0
1129931 191119	2109	11.7	88225.00	40.83	0	1	0
1130031 191119	2109	11.8	90487.50	40.81	0	1	0
1130131 191119	2109	11.9	88612.50	40.86	0	1	0
1130231 191119	2109	12.0	90500.00	40.83	0	1	0
1130331 191119	2109	12.1	89362.50	40.89	0	1	0
1130431 191119	2109	12.2	90437.50	40.90	0	1	0
1130531 191119	2109	12.3	90162.50	40.95	0	1	0
1130641 191119	2109	12.4	89512.50	40.96	0	1	0
1130741 191119	2109	12.5	89725.00	40.92	0	1	0
1130841 191119	2109	12.6	90425.00	40.94	0	1	0
1130941 191119	2109	12.7	88700.00	40.96	0	1	0
1131041 191119	2109	12.8	89225.00	40.98	0	1	0
1131141 191119	2109	12.9	90562.50	40.92	0	1	0
1131241 191119	2109	13.0	88762.50	41.01	0	1	0
1131341 191119	2109	13.1	89900.00	40.93	0	1	0
1131441 191119	2109	13.2	90337.50	40.95	0	1	0
1131541 191119	2109	13.3	89762.50	40.95	0	1	0
1131650 191119	2109	13.4	91287.50	40.93	0	1	0
1131741 191119	2109	13.5	91287.50	41.01	0	1	0
1131840 191119	2109	13.6	89250.00	41.08	0	1	0
1131950 191119	2109	13.7	90625.00	41.03	0	1	0
1132040 191119	2109	13.8	87675.00	41.12	0	1	0
1132150 191119	2109	13.9	89812.50	41.05	0	1	0
1132240 191119	2109	14.0	88425.00	41.01	0	1	0
1132340 191119	2109	14.1	89137.50	41.00	0	1	0
1132450 191119	2109	14.2	89550.00	40.96	0	1	0
1132540 191119	2109	14.3	91925.00	40.93	0	1	0
1132650 191119	2109	14.4	88062.50	41.02	0	1	0
1132750 191119	2109	14.5	88062.50	40.88	0	1	0
1132850 191119	2109	14.6	87487.50	40.73	0	1	0
1132950 191119	2109	14.7	88375.00	40.65	0	1	0
1133050 191119	2109	14.8	89337.50	40.55	0	1	0
1133150 191119	2109	14.9	89962.50	40.63	0	1	0
1133250 191119	2109	15.0	88975.00	40.63	0	1	0
1133350 191119	2109	15.1	90037.50	40.66	0	1	0
1133450 191119	2109	15.2	92400.00	40.70	0	1	0
1133550 191119	2109	15.3	89787.50	40.83	0	1	0
1133660 191119	2109	15.4	89575.00	40.73	0	1	0
1133759 191119	2109	15.5	89575.00	40.80	0	1	0
1133859 191119	2109	15.6	89437.50	40.87	0	1	0
1133959 191119	2109	15.7	89300.00	40.96	0	1	0
1134059 191119	2109	15.8	89425.00	41.00	0	1	0
1134159 191119	2109	15.9	90312.50	41.00	0	1	0
1134259 191119	2109	16.0	88962.50	41.02	0	1	0
1134359 191119	2109	16.1	90300.00	41.02	0	1	0
1134459 191119	2109	16.2	88262.50	41.03	0	1	0
1134559 191119	2109	16.3	88425.00	40.84	0	1	0
1134669 191119	2109	16.4	90400.00	40.78	0	1	0
1134769 191119	2109	16.5	90400.00	40.82	0	1	0
1134869 191119	2109	16.6	88675.00	40.86	0	1	0
1134969 191119	2109	16.7	89475.00	40.82	0	1	0
1135069 191119	2109	16.8	88612.50	40.83	0	1	0
1135169 191119	2109	16.9	91500.00	40.79	0	1	0
1135269 191119	2109	17.0	90287.50	40.85	0	1	0
1135368 191119	2109	17.1	90887.50	40.91	0	1	0
1135468 191119	2109	17.2	90450.00	40.93	0	1	0
1135568 191119	2109	17.3	89375.00	41.03	0	1	0
1135679 191119	2109	17.4	88725.00	41.07	0	1	0
1135768 191119	2109	17.5	88725.00	41.00	0	1	0
1135868 191119	2109	17.6	89412.50	40.92	0	1	0
1135968 191119	2109	17.7	90937.50	40.96	0	1	0
1136068 191119	2109	17.8	91000.00	41.02	0	1	0
1136168 191119	2109	17.9	90287.50	41.13	0	1	0
1136268 191119	2109	18.0	87912.50	41.07	0	1	0
1136368 191119	2109	18.1	89800.00	40.97	0	1	0
1136468 191119	2109	18.2	90137.50	40.92	0	1	0
1136568 191119	2109	18.3	92425.00	40.90	0	1	0
1136678 191119	2109	18.4	91862.50	41.04	0	1	0
1136778 191119	2109	18.5	91862.50	41.18	0	1	0
1136878 191119	2109	18.6	89200.00	41.32	0	1	0
1136978 191119	2109	18.7	90937.50	41.31	0	1	0
1137078 191119	2109	18.8	91287.50	41.31	0	1	0
1137178 191119	2109	18.9	90050.00	41.33	0	1	0
1137278 191119	2109	19.0	90200.00	41.32	0	1	0
1137378 191119	2109	19.1	90200.00	41.42	0	1	0
1137478 191119	2109	19.2	89325.00	41.44	0	1	0
1137578 191119	2109	19.3	89912.50	41.40	0	1	0
1137688 191119	2109	19.4	88537.50	41.29	0	1	0
1137787 191119	2109	19.5	88475.00	41.14	0	1	0
1137887 191119	2109	19.6	89762.50	40.99	0	1	0
1137987 191119	2109	19.7	90975.00	41.01	0	1	0
1138087 191119	2109	19.8	89050.00	41.01	0	1	0
1138187 191119	2109	19.9	88700.00	40.91	0	1	0
1138287 191119	2109	20.0	88800.00	40.85	0	1	0
1138387 191119	2109	20.1	89337.50	40.79	0	1	0
1138487 191119	2109	20.2	89825.00	40.75	0	1	0
1138587 191119	2109	20.3	91600.00	40.77	0	1	0
1138697 191119	2109	20.4	90475.00	40.85	0	1	0
1138797 191119	2109	20.5	90475.00	40.94	0	1	0
1138887 191119	2109	20.6	90100.00	41.03	0	1	0
1138997 191119	2109	20.7	89150.00	41.04	0	1	0
1139097 191119	2109	20.8	90550.00	40.96	0	1	0
1139197 191119	2109	20.9	91262.50	41.03	0	1	0
1139297 191119	2109	21.0	92975.00	41.14	0	1	0
1139387 191119	2109	21.1	90112.50	41.33	0	1	0
1139497 191119	2109	21.2	91912.50	41.36	0	1	0
1139597 191119	2109	21.3	88925.00	41.46	0	1	0
1139697 191119	2109	21.4	89587.50	41.34	0	1	0
1139797 191119	2109	21.5	89900.00	41.30	0	1	0
1139896 191119	2109	21.6	91225.00	41.27	0	1	0
1139996 191119	2109	21.7	90812.50	41.32	0	1	0
1140096 191119	2109	21.8	88950.00	41.40	0	1	0
1140196 191119	2109	21.9	88162.50	41.32	0	1	0
1140296 191119	2109	22.0	91337.50	41.19	0	1	0
1140396 191119	2109	22.1	89962.50	41.11	0	1	0
1140496 191119	2109	22.2	90837.50	41.10	0	1	0
1140596 191119	2109	22.3	89150.00	41.06	0	1	0
1140706 191119	2109	22.4	89900.00	41.07	0	1	0
1140806 191119	2109	22.5	90875.00	41.08	0	1	0
1140906 191119	2109	22.6	91275.00	41.12	0	1	0
1141006 191119	2109	22.7	90100.00	41.13	0	1	0
1141106 191119	2109	22.8	90200.00	41.09	0	1	0
1141206 191119	2109	22.9	88437.50	41.15	0	1	0
1141306 191119	2109	23.0	89137.50	41.16	0	1	0
1141406 191119	2109	23.1	88062.50	41.06	0	1	0
1141506 191119	2109	23.2	92387.50	40.98	0	1	0
1141606 191119	2109	23.3	90925.00	41.05	0	1	0
1141716 191119	2109	23.4	87962.50	41.13	0	1	0
1141816 191119	2109	23.5	87962.50	41.04	0	1	0
1141916 191119	2109	23.6	91850.00	40.91	0	1	0
1142016 191119	2109	23.7	91612.50	40.94	0	1	0
1142116 191119	2109	23.8	89450.00	41.00	0	1	0
1142216 191119	2109	23.9	90225.00	40.97	0	1	0
1142316 191119	2109	24.0	91087.50	41.05	0	1	0
1142416 191119	2109	24.1	90150.00	41.14	0	1	0
1142516 191119	2109	24.2	90162.50	41.23	0	1	0
1142616 191119	2109	24.3	88750.00	41.13	0	1	0
1142726 191119	2109	24.4	89750.00	41.03	0	1	0
1142816 191119	2109	24.5	89750.00	41.12	0	1	0
1142916 191119	2109	24.6	89675.00	41.20	0	1	0
1143026 191119	2109	24.7	90300.00	41.10	0	1	0
1143116 191119	2109	24.8	91612.50	41.04	0	1	0
1143225 191119	2109	24.9	90512.50	41.14	0	1	0
1143315 191119	2109	25.0	90350.00	41.15	0	1	0
1143415 191119	2109	25.1	88075.00	41.12	0	1	0
1143525 191119	2109	25.2	88362.50	41.02	0	1	0
1143615 191119	2109	25.3	90025.00	40.94	0	1	0
1143725 191119	2109	25.4	89512.50	41.00	0	1	0
1143825 191119	2109	25.5	89512.50	40.99	0	1	0
1143925 191119	2109	25.6	91412.50	40.98	0	1	0
1144025 191119	2109	25.7	90025.00	41.06	0	1	0
1144125 191119	2109	25.8	88837.50	41.04	0	1	0
1144225 191119	2109	25.9	88925.00	40.92	0	1	0
1144325 191119	2109	26.0	87500.00	40.85	0	1	0
1144425 191119	2109	26.1	89987.50	40.72	0	1	0
1144525 191119	2109	26.2	93637.50	40.80	0	1	0
1144625 191119	2109	26.3	87462.50	41.04	0	1	0
1144735 191119	2109	26.4	89062.50	40.93	0	1	0
1144834 191119	2109	26.5	88012.50	40.91	0	1	0
1144935 191119	2109	26.6	89750.00	40.84	0	1	0
1145034 191119	2109	26.7	89175.00	40.76	0	1	0
1145134 191119	2109	26.8	89325.00	40.73	0	1	0
1145234 191119	2109	26.9	90700.00	40.75	0	1	0
1145334 191119	2109	27.0	90700.00	40.83	0	1	0
1145434 191119	2109	27.1	91412.50	40.97	0	1	0
1145534 191119	2109	27.2	89937.50	41.04	0	1	0
1145634 191119	2109	27.3	89587.50	40.87	0	1	0
1145744 191119	2109	27.4	90137.50	40.96	0	1	0
1145844 191119	2109	27.5	87562.50	41.01	0	1	0
1145944 191119	2109	27.6	92125.00	40.99	0	1	0
1146044 191119	2109	27.7	89212.50	41.10	0	1	0
1146144 191119	2109	27.8	92612.50	41.10	0	1	0
1146244 191119	2109	27.9	89337.50	41.25	0	1	0
1146344 191119	2109	28.0	89062.50	41.19	0	1	0
1146444 191119	2109	28.1	88137.50	41.11	0	1	0
1146544 191119	2109	28.2	88675.00	40.97	0	1	0
1146644 191119	2109	28.3	89612.50	40.91	0	1	0
1146744 191119	2109	28.4	86787.50	40.91	0	1	0
1146844 191119	2109	28.5	91337.50	40.76	0	1	0
1146943 191119	2109	28.6	90325.00	40.93	0	1	0
1147043 191119	2109	28.7	89900.00	40.85	0	1	0
1147144 191119	2109	28.8	91162.50	40.88	0	1	0
1147244 191119	2109	28.9	91900.00	40.82	0	1	0
1147343 191119	2109	29.0	89325.00	40.93	0	1	0
1147443 191119	2109	29.1	89325.00	40.94	0	1	0
1147544 191119	2109	29.2	87050.00	41.00	0	1	0
1147643 191119	2109	29.3	89812.50	40.92	0	1	0
1147753 191119	2109	29.4	90150.00	40.93	0	1	0
1147853 191119	2109	29.5	88650.00	41.08	0	1	0
1147953 191119	2109	29.6	91762.50	40.96	0	1	0
1148053 191119	2109	29.7	90212.50	41.03	0	1	0
1148153 191119	2109	29.8	88437.50	41.04	0	1	0
1148253 191119	2109	29.9	90862.50	40.92	0	1	0
1148353 191119	2109	30.0	90687.50	40.87	0	1	0
1148453 191119	2109	30.1	88600.00	40.93	0	1	0
1148553 191119	2109	30.2	91012.50	40.90	0	1	0
1148653 191119	2109	30.3	89562.50	41.08	0	1	0
1148763 191119	2109	30.4	88725.00	41.07	0	1	0
1148863 191119	2109	30.5	89375.00	41.00	0	1	0
1148963 191119	2109	30.6	89362.50	41.04	0	1	0
1149063 191119	2109	30.7	90650.00	40.93	0	1	0
1149162 191119	2109	30.8	90087.50	40.95	0	1	0
1149263 191119	2109	30.9	89875.00	41.02	0	1	0
1149362 191119	2109	31.0	88487.50	40.98	0	1	0
1149462 191119	2109	31.1	88950.00	40.88	0	1	0
1149562 191119	2109	31.2	89600.00	40.89	0	1	0
1149662 191119	2109	31.3	89712.50	40.83	0	1	0
1149772 191119	2109	31.4	92800.00	40.84	0	1	0
1149872 191119	2109	31.5	89812.50	41.02	0	1	0
1149972 191119	2109	31.6	90662.50	41.04	0	1	0
1150072 191119	2109	31.7	88887.50	41.10	0	1	0
1150172 191119	2109	31.8	92400.00	41.02	0	1	0
1150272 191119	2109	31.9	90400.00	41.12	0	1	0
1150372 191119	2109	32.0	92087.50	41.15	0	1	0
1150472 191119	2109	32.1	91312.50	41.31	0	1	0
1150572 191119	2109	32.2	89875.00	41.42	0	1	0
1150672 191119	2109	32.3	88912.50	41.43	0	1	0
1150772 191119	2109	32.4	90050.00	41.39	0	1	0
1150872 191119	2109	32.5	89337.50	41.27	0	1	0
1150972 191119	2109	32.6	87775.00	41.25	0	1	0
1151072 191119	2109	32.7	88037.50	41.12	0	1	0
1151172 191119	2109	32.8	88237.50	41.08	0	1	0
1151272 191119	2109	32.9	88425.00	40.89	0	1	0
1151372 191119	2109	33.0	87987.50	40.80	0	1	0
1151472 191119	2109	33.1	90650.00	40.62	0	1	0
1151572 191119	2109	33.2	89225.00	40.59	0	1	0
1151672 191119	2109	33.3	91212.50	40.56	0	1	0
1151782 191119	2109	33.4	88987.50	40.66	0	1	0
1151882 191119	2109	33.5	91162.50	40.61	0	1	0
1151981 191119	2109	33.6	88837.50	40.70	0	1	0
1152081 191119	2109	33.7	90162.50	40.74	0	1	0
1152181 191119	2109	33.8	89925.00	40.84	0	1	0
1152281 191119	2109	33.9	93150.00	40.92	0	1	0
1152381 191119	2109	34.0	90487.50	41.13	0	1	0
1152481 191119	2109	34.1	88787.50	41.24	0	1	0
1152581 191119	2109	34.2	91037.50	41.16	0	1	0
1152681 191119	2109	34.3	88450.00	41.24	0	1	0
1152791 191119	2109	34.4	89712.50	41.11	0	1	0
1152891 191119	2109	34.5	88900.00	41.15	0	1	0
1152991 191119	2109	34.6	90075.00	41.05	0	1	0
1153091 191119	2109	34.7	92475.00	41.10	0	1	0
1153191 191119	2109	34.8	91000.00	41.21	0	1	0
1153291 191119	2109	34.9	90650.00	41.25	0	1	0
1153391 191119	2109	35.0	89775.00	41.14	0	1	0
1153491 191119	2109	35.1	89362.50	41.11	0	1	0
1153591 191119	2109	35.2	90862.50	41.13	0	1	0
1153691 191119	2109	35.3	91025.00	41.13	0	1	0
1153800 191119	2109	35.4	88187.50	41.24	0	1	0
1153890 191119	2109	35.5	90637.50	41.17	0	1	0
1153990 191119	2109	35.6	89912.50	41.25	0	1	0
1154100 191119	2109	35.7	90400.00	41.24	0	1	0
1154190 191119	2109	35.8	90300.00	41.15	0	1	0
1154300 191119	2109	35.9	89275.00	41.12	0	1	0
1154390 191119	2109	36.0	88337.50	41.06	0	1	0
1154490 191119	2109	36.1	90225.00	40.99	0	1	0
1154600 191119	2109	36.2	91150.00	41.03	0	1	0
1154690 191119	2109	36.3	90062.50	41.05	0	1	0
1154800 191119	2109	36.4	91150.00	41.00	0	1	0
1154900 191119	2109	36.5	89162.50	41.14	0	1	0
1155000 191119	2109	36.6	91837.50	41.07	0	1	0
1155100 191119	2109	36.7	86912.50	41.16	0	1	0
1155200 191119	2109	36.8	89700.00	41.00	0	1	0
1155300 191119	2109	36.9	89062.50	40.97	0	1	0
1155400 191119	2109	37.0	90425.00	40.96	0	1	0
1155500 191119	2109	37.1	90087.50	41.06	0	1	0
1155600 191119	2109	37.2	88600.00	41.05	0	1	0
1155699 191119	2109	37.3	87125.00	40.94	0	1	0
1155809 191119	2109	37.4	90362.50	40.80	0	1	0
1155909 191119	2109	37.5	91112.50	40.77	0	1	0
1156009 191119	2109	37.6	88237.50	40.86	0	1	0
1156109 191119	2109	37.7	88700.00	40.69	0	1	0
1156209 191119	2109	37.8	90887.50	40.77	0	1	0
1156309 191119	2109	37.9	89525.00	40.83	0	1	0
1156409 191119	2109	38.0	87850.00	40.85	0	1	0
1156509 191119	2109	38.1	89225.00	40.73	0	1	0
1156609 191119	2109	38.2	89625.00	40.69	0	1	0
1156709 191119	2109	38.3	90500.00	40.74	0	1	0
1156819 191119	2109	38.4	87362.50	40.89	0	1	0
1156919 191119	2109	38.5	92187.50	40.76	0	1	0
1157019 191119	2109	38.6	89737.50	40.80	0	1	0
1157119 191119	2109	38.7	89687.50	40.87	0	1	0
1157219 191119	2109	38.8	88787.50	40.92	0	1	0
1157319 191119	2109	38.9	90387.50	40.82	0	1	0
1157419 191119	2109	39.0	90975.00	40.86	0	1	0
1157519 191119	2109	39.1	89462.50	41.00	0	1	0
1157619 191119	2109	39.2	90825.00	41.01	0	1	0
1157719 191119	2109	39.3	88687.50	41.07	0	1	0
1157818 191119	2109	39.4	90212.50	40.98	0	1	0
1157918 191119	2109	39.5	90000.00	41.11	0	1	0
1158018 191119	2109	39.6	90325.00	41.01	0	1	0
1158128 191119	2109	39.7	90537.50	41.04	0	1	0
1158218 191119	2109	39.8	88750.00	41.08	0	1	0
1158328 191119	2109	39.9	90562.50	41.08	0	1	0
1158418 191119	2109	40.0	88750.00	41.09	0	1	0
1158518 191119	2109	40.1	90612.50	40.99	0	1	0
1158628 191119	2109	40.2	89475.00	41.04	0	1	0
1158718 191119	2109	40.3	91737.50	40.98	0	1	0
1158828 191119	2109	40.4	90212.50	41.11	0	1	0
1158928 191119	2109	40.5	91075.00	41.11	0	1	0
1159028 191119	2109	40.6	90850.00	41.16	0	1	0
1159128 191119	2109	40.7	89087.50	41.19	0	1	0
1159228 191119	2109	40.8	89125.00	41.12	0	1	0
1159328 191119	2109	40.9	89150.00	41.14	0	1	0
1159428 191119	2109	41.0	89750.00	41.07	0	1	0
1159528 191119	2109	41.1	88975.00	41.12	0	1	0
1159628 191119	2109	41.2	89925.00	41.04	0	1	0
1159727 191119	2109	41.3	88875.00	41.06	0	1	0
1159827 191119	2109	41.4	88287.50	40.94	0	1	0
1159937 191119	2109	41.5	89625.00	40.85	0	1	0
1200037 191119	2109	41.6	89200.00	40.78	0	1	0
1200137 191119	2109	41.7	92300.00	40.71	0	1	0
1200237 191119	2109	41.8	89625.00	40.85	0	1	0
1200337 191119	2109	41.9	88487.50	40.88	0	1	0
1200437 191119	2109	42.0	89537.50	40.85	0	1	0
1200537 191119	2109	42.1	90450.00	40.84	0	1	0
1200637 191119	2109	42.2	89487.50	40.90	0	1	0
1200737 191119	2109	42.3	91500.00	40.88	0	1	0
1200837 191119	2109	42.4	91662.50	41.00	0	1	0
1200947 191119	2109	42.5	89150.00	41.15	0	1	0
1201047 191119	2109	42.6	91175.00	41.13	0	1	0
1201147 191119	2109	42.7	88637.50	41.22	0	1	0
1201247 191119	2109	42.8	91037.50	41.06	0	1	0
1201346 191119	2109	42.9	89825.00	41.12	0	1	0
1201447 191119	2109	43.0	90587.50	41.18	0	1	0
1201547 191119	2109	43.1	89987.50	41.23	0	1	0
1201646 191119	2109	43.2	89975.00	41.21	0	1	0
1201746 191119	2109	43.3	87837.50	41.23	0	1	0
1201846 191119	2109	43.4	91487.50	41.06	0	1	0
1201946 191119	2109	43.5	90875.00	41.06	0	1	0
1202046 191119	2109	43.6	89037.50	41.13	0	1	0
1202146 191119	2109	43.7	88950.00	41.04	0	1	0
1202246 191119	2109	43.8	89487.50	41.05	0	1	0
1202356 191119	2109	43.9	88450.00	40.98	0	1	0
1202446 191119	2109	44.0	89587.50	40.92	0	1	0
1202546 191119	2109	44.1	92800.00	40.88	0	1	0
1202656 191119	2109	44.2	88012.50	41.00	0	1	0
1202746 191119	2109	44.3	88625.00	40.91	0	1	0
1202856 191119	2109	44.4	91487.50	40.95	0	1	0
1202956 191119	2109	44.5	91200.00	40.95	0	1	0
1203056 191119	2109	44.6	90550.00	40.96	0	1	0
1203156 191119	2109	44.7	89625.00	41.03	0	1	0
1203255 191119	2109	44.8	89825.00	41.06	0	1	0
1203355 191119	2109	44.9	89837.50	41.08	0	1	0
1203455 191119	2109	45.0	89475.00	41.14	0	1	0
1203555 191119	2109	45.1	88175.00	41.13	0	1	0
1203655 191119	2109	45.2	89337.50	40.93	0	1	0
1203755 191119	2109	45.3	87500.00	40.99	0	1	0
1203855 191119	2109	45.4	88762.50	40.94	0	1	0
1203965 191119	2109	45.5	89625.00	40.81	0	1	0
1204065 191119	2109	45.6	90987.50	40.74	0	1	0
1204165 191119	2109	45.7	89037.50	40.76	0	1	0
1204265 191119	2109	45.8	91237.50	40.74	0	1	0
1204365 191119	2109	45.9	90675.00	40.80	0	1	0
1204465 191119	2109	46.0	89987.50	40.84	0	1	0
1204565 191119	2109	46.1	90387.50	40.86	0	1	0
1204665 191119	2109	46.2	89150.00	40.96	0	1	0
1204765 191119	2109	46.3	90262.50	40.95	0	1	0
1204865 191119	2109	46.4	89750.00	41.08	0	1	0
1204975 191119	2109	46.5	87900.00	41.12	0	1	0
1205074 191119	2109	46.6	89037.50	41.04	0	1	0
1205174 191119	2109	46.7	90325.00	40.95	0	1	0
1205274 191119	2109	46.8	89825.00	41.01	0	1	0
1205374 191119	2109	46.9	90875.00	40.95	0	1	0
1205474 191119	2109	47.0	88025.00	40.96	0	1	0
1205574 191119	2109	47.1	90750.00	40.87	0	1	0
1205674 191119	2109	47.2	90525.00	40.89	0	1	0
1205774 191119	2109	47.3	88912.50	40.95	0	1	0
1205874 191119	2109	47.4	91750.00	40.89	0	1	0
1205974 191119	2109	47.5	90650.00	40.98	0	1	0
1206074 191119	2109	47.6	89000.00	41.10	0	1	0
1206174 191119	2109	47.7	90687.50	41.10	0	1	0
1206274 191119	2109	47.8	90237.50	41.12	0	1	0
1206374 191119	2109	47.9	88512.50	41.13	0	1	0
1206474 191119	2109	48.0	89350.00	41.03	0	1	0
1206574 191119	2109	48.1	90387.50	41.09	0	1	0
1206674 191119	2109	48.2	91287.50	41.07	0	1	0
1206774 191119	2109	48.3	89275.00	41.10	0	1	0
1206874 191119	2109	48.4	88462.50	41.12	0	1	0
1206983 191119	2109	48.5	91112.50	40.97	0	1	0
1207083 191119	2109	48.6	89362.50	40.99	0	1	0
1207183 191119	2109	48.7	91750.00	41.01	0	1	0
1207283 191119	2109	48.8	91412.50	41.06	0	1	0
1207383 191119	2109	48.9	86975.00	41.11	0	1	0
1207483 191119	2109	49.0	90225.00	41.04	0	1	0
1207583 191119	2109	49.1	88475.00	41.08	0	1	0
1207683 191119	2109	49.2	89987.50	41.00	0	1	0
1207783 191119	2109	49.3	88962.50	40.94	0	1	0
1207883 191119	2109	49.4	88225.00	40.92	0	1	0
1207993 191119	2109	49.5	91275.00	40.91	0	1	0
1208093 191119	2109	49.6	90012.50	40.92	0	1	0
1208193 191119	2109	49.7	89025.00	40.95	0	1	0
1208293 191119	2109	49.8	88662.50	40.83	0	1	0
1208393 191119	2109	49.9	88900.00	40.70	0	1	0
1208493 191119	2109	50.0	90025.00	40.79	0	1	0
1208593 191119	2109	50.1	89662.50	40.78	0	1	0
1208693 191119	2109	50.2	90675.00	40.83	0	1	0
1208793 191119	2109	50.3	89200.00	40.86	0	1	0
1208892 191119	2109	50.4	90762.50	40.87	0	1	0
1209002 191119	2109	50.5	87575.00	40.99	0	1	0
1209092 191119	2109	50.6	89962.50	40.82	0	1	0
1209202 191119	2109	50.7	92050.00	40.82	0	1	0
1209302 191119	2109	50.8	86000.00	40.96	0	1	0
1209402 191119	2109	50.9	90587.50	40.84	0	1	0
1209502 191119	2109	51.0	90250.00	40.91	0	1	0
1209602 191119	2109	51.1	90825.00	40.92	0	1	0
1209702 191119	2109	51.2	88300.00	40.97	0	1	0
1209802 191119	2109	51.3	89937.50	40.87	0	1	0
1209902 191119	2109	51.4	91212.50	40.90	0	1	0
1210002 191119	2109	51.5	89075.00	40.92	0	1	0
1210102 191119	2109	51.6	89275.00	40.99	0	1	0
1210202 191119	2109	51.7	92000.00	40.96	0	1	0
1210302 191119	2109	51.8	88325.00	40.96	0	1	0
1210402 191119	2109	51.9	91075.00	41.06	0	1	0
1210502 191119	2109	52.0	89525.00	41.08	0	1	0
1210602 191119	2109	52.1	91325.00	41.05	0	1	0
1210701 191119	2109	52.2	93087.50	41.07	0	1	0
1210801 191119	2109	52.3	88637.50	41.29	0	1	0
1210901 191119	2109	52.4	89012.50	41.23	0	1	0
1211011 191119	2109	52.5	91200.00	41.13	0	1	0
1211111 191119	2109	52.6	90962.50	41.23	0	1	0
1211211 191119	2109	52.7	90625.00	41.30	0	1	0
1211311 191119	2109	52.8	88062.50	41.24	0	1	0
1211411 191119	2109	52.9	89650.00	41.23	0	1	0
1211511 191119	2109	53.0	91737.50	41.16	0	1	0
1211611 191119	2109	53.1	91287.50	41.26	0	1	0
1211711 191119	2109	53.2	91862.50	41.26	0	1	0
1211811 191119	2109	53.3	88687.50	41.21	0	1	0
1211911 191119	2109	53.4	89687.50	41.21	0	1	0
1212021 191119	2109	53.5	90275.00	41.24	0	1	0
1212121 191119	2109	53.6	91425.00	41.20	0	1	0
1212221 191119	2109	53.7	90387.50	41.22	0	1	0
1212321 191119	2109	53.8	92112.50	41.21	0	1	0
1212421 191119	2109	53.9	91962.50	41.39	0	1	0
1212521 191119	2109	54.0	89525.00	41.49	0	1	0
1212621 191119	2109	54.1	90112.50	41.39	0	1	0
1212720 191119	2109	54.2	90637.50	41.34	0	1	0
1212820 191119	2109	54.3	90512.50	41.29	0	1	0
1212920 191119	2109	54.4	87100.00	41.37	0	1	0
1213030 191119	2109	54.5	89975.00	41.25	0	1	0
1213120 191119	2109	54.6	88700.00	41.24	0	1	0
1213230 191119	2109	54.7	89500.00	41.12	0	1	0
1213320 191119	2109	54.8	89525.00	41.08	0	1	0
1213430 191119	2109	54.9	90675.00	40.96	0	1	0
1213530 191119	2109	55.0	87925.00	40.90	0	1	0
1213620 191119	2109	55.1	88725.00	40.83	0	1	0
1213730 191119	2109	55.2	89450.00	40.77	0	1	0
1213830 191119	2109	55.3	90025.00	40.71	0	1	0
1213930 191119	2109	55.4	87875.00	40.69	0	1	0
1214030 191119	2109	55.5	90650.00	40.73	0	1	0
1214130 191119	2109	55.6	90150.00	40.76	0	1	0
1214230 191119	2109	55.7	89462.50	40.82	0	1	0
1214330 191119	2109	55.8	90062.50	40.82	0	1	0
1214430 191119	2109	55.9	89237.50	40.85	0	1	0
1214530 191119	2109	56.0	90012.50	40.78	0	1	0
1214629 191119	2109	56.1	91250.00	40.87	0	1	0
1214730 191119	2109	56.2	90975.00	40.99	0	1	0
1214829 191119	2109	56.3	90250.00	41.06	0	1	0
1214929 191119	2109	56.4	91162.50	41.07	0	1	0
1215039 191119	2109	56.5	87600.00	41.21	0	1	0
1215139 191119	2109	56.6	90850.00	41.08	0	1	0
1215239 191119	2109	56.7	90587.50	41.11	0	1	0
1215339 191119	2109	56.8	90587.50	41.16	0	1	0
1215439 191119	2109	56.9	88300.00	41.18	0	1	0
1215539 191119	2109	57.0	90225.00	41.14	0	1	0
1215639 191119	2109	57.1	93150.00	41.15	0	1	0
1215739 191119	2109	57.2	90425.00	41.24	0	1	0
1215839 191119	2109	57.3	88987.50	41.21	0	1	0
1215939 191119	2109	57.4	88825.00	41.15	0	1	0
1216049 191119	2109	57.5	90962.50	41.05	0	1	0
1216149 191119	2109	57.6	89712.50	41.20	0	1	0
1216249 191119	2109	57.7	90912.50	41.15	0	1	0
1216348 191119	2109	57.8	90012.50	41.16	0	1	0
1216449 191119	2109	57.9	88212.50	41.14	0	1	0
1216549 191119	2109	58.0	89287.50	41.13	0	1	0
1216648 191119	2109	58.1	91300.00	41.09	0	1	0
1216748 191119	2109	58.2	90887.50	41.01	0	1	0
1216848 191119	2109	58.3	88937.50	41.03	0	1	0
1216948 191119	2109	58.4	89500.00	41.03	0	1	0
1217048 191119	2109	58.5	90637.50	41.06	0	1	0
1217148 191119	2109	58.6	91287.50	41.04	0	1	0
1217258 191119	2109	58.7	89687.50	41.11	0	1	0
1217348 191119	2109	58.8	88662.50	41.06	0	1	0
1217458 191119	2109	58.9	89162.50	41.00	0	1	0
1217548 191119	2109	59.0	90237.50	41.04	0	1	0
1217648 191119	2109	59.1	89750.00	41.08	0	1	0
1217758 191119	2109	59.2	88812.50	41.01	0	1	0
1217848 191119	2109	59.3	91187.50	40.92	0	1	0
1217958 191119	2109	59.4	89587.50	41.02	0	1	0
1218058 191119	2109	59.5	88800.00	41.03	0	1	0
1218158 191119	2109	59.6	89512.50	40.94	0	1	0
1218258 191119	2109	59.7	91862.50	40.86	0	1	0
1218357 191119	2109	59.8	89575.00	40.96	0	1	0
1218457 191119	2109	59.9	89575.00	41.00	0	1	0
1218558 191119	2110	0.0	89812.50	41.02	0	1	0
1218658 191119	2110	0.1	88350.00	41.00	0	1	0
1218758 191119	2110	0.2	88612.50	40.94	0	1	0
1218858 191119	2110	0.3	89425.00	40.93	0	1	0
1218958 191119	2110	0.4	89475.00	40.85	0	1	0
1219068 191119	2110	0.5	89175.00	40.85	0	1	0
1219168 191119	2110	0.6	92037.50	40.86	0	1	0
1219268 191119	2110	0.7	87537.50	40.98	0	1	0
1219368 191119	2110	0.8	89275.00	40.78	0	1	0
1219468 191119	2110	0.9	88200.00	40.77	0	1	0
1219568 191119	2110	1.0	89150.00	40.71	0	1	0
1219668 191119	2110	1.1	89250.00	40.68	0	1	0
1219768 191119	2110	1.2	88337.50	40.72	0	1	0
1219868 191119	2110	1.3	88512.50	40.70	0	1	0
1219968 191119	2110	1.4	89225.00	40.66	0	1	0
1220078 191119	2110	1.5	92125.00	40.65	0	1	0
1220168 191119	2110	1.6	90987.50	40.78	0	1	0
1220277 191119	2110	1.7	89375.00	40.74	0	1	0
1220377 191119	2110	1.8	91537.50	40.82	0	1	0
1220477 191119	2110	1.9	89250.00	40.92	0	1	0
1220577 191119	2110	2.0	91287.50	40.97	0	1	0
1220667 191119	2110	2.1	91425.00	41.06	0	1	0
1220777 191119	2110	2.2	90000.00	41.16	0	1	0
1220877 191119	2110	2.3	88025.00	41.24	0	1	0
1220977 191119	2110	2.4	88487.50	41.22	0	1	0
1221077 191119	2110	2.5	90525.00	41.18	0	1	0
1221177 191119	2110	2.6	89762.50	41.11	0	1	0
1221277 191119	2110	2.7	91162.50	41.06	0	1	0
1221377 191119	2110	2.8	89637.50	41.14	0	1	0
1221477 191119	2110	2.9	88712.50	41.05	0	1	0
1221577 191119	2110	3.0	89225.00	41.03	0	1	0
1221677 191119	2110	3.1	89012.50	40.93	0	1	0
1221777 191119	2110	3.2	91337.50	40.82	0	1	0
1221877 191119	2110	3.3	89025.00	40.88	0	1	0
1221977 191119	2110	3.4	89875.00	40.93	0	1	0
1222086 191119	2110	3.5	89400.00	40.99	0	1	0
1222186 191119	2110	3.6	88462.50	40.94	0	1	0
1222286 191119	2110	3.7	92062.50	40.88	0	1	0
1222386 191119	2110	3.8	90625.00	40.92	0	1	0
1222486 191119	2110	3.9	90300.00	40.97	0	1	0
1222586 191119	2110	4.0	90087.50	41.04	0	1	0
1222686 191119	2110	4.1	89250.00	41.08	0	1	0
1222786 191119	2110	4.2	89837.50	41.09	0	1	0
1222886 191119	2110	4.3	89437.50	41.02	0	1	0
1222986 191119	2110	4.4	90637.50	41.04	0	1	0
1223096 191119	2110	4.5	91875.00	41.07	0	1	0
1223196 191119	2110	4.6	88125.00	41.19	0	1	0
1223296 191119	2110	4.7	90962.50	41.17	0	1	0
1223396 191119	2110	4.8	91125.00	41.12	0	1	0
1223496 191119	2110	4.9	89300.00	41.14	0	1	0
1223596 191119	2110	5.0	89675.00	41.10	0	1	0
1223696 191119	2110	5.1	89850.00	41.08	0	1	0
1223796 191119	2110	5.2	89612.50	41.11	0	1	0
1223896 191119	2110	5.3	89700.00	41.10	0	1	0
1223995 191119	2110	5.4	88287.50	41.11	0	1	0
1224105 191119	2110	5.5	89600.00	41.00	0	1	0
1224195 191119	2110	5.6	91075.00	40.90	0	1	0
1224305 191119	2110	5.7	88725.00	41.03	0	1	0
1224395 191119	2110	5.8	92050.00	40.93	0	1	0
1224505 191119	2110	5.9	90737.50	40.97	0	1	0
1224595 191119	2110	6.0	87737.50	41.04	0	1	0
1224695 191119	2110	6.1	88437.50	40.95	0	1	0
1224805 191119	2110	6.2	88762.50	40.89	0	1	0
1224895 191119	2110	6.3	89462.50	40.85	0	1	0
1225005 191119	2110	6.4	89250.00	40.84	0	1	0
1225105 191119	2110	6.5	90162.50	40.88	0	1	0
1225205 191119	2110	6.6	89812.50	40.91	0	1	0
1225305 191119	2110	6.7	92012.50	40.85	0	1	0
1225405 191119	2110	6.8	90237.50	41.00	0	1	0
1225505 191119	2110	6.9	87150.00	40.92	0	1	0
1225605 191119	2110	7.0	90862.50	40.76	0	1	0
1225705 191119	2110	7.1	89125.00	40.90	0	1	0
1225805 191119	2110	7.2	89212.50	40.93	0	1	0
1225905 191119	2110	7.3	89975.00	40.95	0	1	0
1226005 191119	2110	7.4	90750.00	40.97	0	1	0
1226115 191119	2110	7.5	89862.50	41.04	0	1	0
1226215 191119	2110	7.6	89637.50	41.03	0	1	0
1226315 191119	2110	7.7	88762.50	41.02	0	1	0
1226414 191119	2110	7.8	92012.50	40.87	0	1	0
1226514 191119	2110	7.9	90775.00	40.95	0	1	0
1226614 191119	2110	8.0	90662.50	41.11	0	1	0
1226714 191119	2110	8.1	89087.50	41.10	0	1	0
1226814 191119	2110	8.2	90450.00	41.10	0	1	0
1226914 191119	2110	8.3	90712.50	41.16	0	1	0
1227014 191119	2110	8.4	92175.00	41.19	0	1	0
1227124 191119	2110	8.5	89987.50	41.26	0	1	0
1227224 191119	2110	8.6	90037.50	41.26	0	1	0
1227324 191119	2110	8.7	88700.00	41.28	0	1	0
1227424 191119	2110	8.8	89250.00	41.28	0	1	0
1227524 191119	2110	8.9	89975.00	41.15	0	1	0
1227624 191119	2110	9.0	89587.50	41.12	0	1	0
1227724 191119	2110	9.1	89537.50	41.07	0	1	0
1227824 191119	2110	9.2	89612.50	41.09	0	1	0
1227924 191119	2110	9.3	88662.50	41.05	0	1	0
1228024 191119	2110	9.4	91237.50	40.96	0	1	0
1228124 191119	2110	9.5	90137.50	40.92	0	1	0
1228224 191119	2110	9.6	90112.50	40.92	0	1	0
1228334 191119	2110	9.7	91325.00	40.93	0	1	0
1228424 191119	2110	9.8	89425.00	41.04	0	1	0
1228534 191119	2110	9.9	89862.50	41.05	0	1	0
1228633 191119	2110	10.0	90525.00	41.05	0	1	0
1228733 191119	2110	10.1	90412.50	41.09	0	1	0
1228833 191119	2110	10.2	88975.00	41.13	0	1	0
1228933 191119	2110	10.3	90650.00	41.10	0	1	0
1229032 191119	2110	10.4	89687.50	41.19	0	1	0
1229132 191119	2110	10.5	88012.50	41.12	0	1	0
1229232 191119	2110	10.6	90562.50	41.02	0	1	0
1229332 191119	2110	10.7	91350.00	41.04	0	1	0
1229432 191119	2110	10.8	90412.50	41.05	0	1	0
1229532 191119	2110	10.9	89612.50	41.09	0	1	0
1229632 191119	2110	11.0	86850.00	41.08	0	1	0
1229732 191119	2110	11.1	89487.50	40.91	0	1	0
1229832 191119	2110	11.2	88875.00	40.87	0	1	0
1229932 191119	2110	11.3	89187.50	40.87	0	1	0
1230032 191119	2110	11.4	90800.00	40.80	0	1	0
1230142 191119	2110	11.5	90775.00	40.85	0	1	0
1230242 191119	2110	11.6	91850.00	40.98	0	1	0
1230342 191119	2110	11.7	91800.00	41.03	0	1	0
1230442 191119	2110	11.8	91562.50	41.05	0	1	0
1230542 191119	2110	11.9	90512.50	41.11	0	1	0
1230642 191119	2110	12.0	89687.50	41.15	0	1	0
1230742 191119	2110	12.1	90450.00	41.27	0	1	0
1230842 191119	2110	12.2	90575.00	41.32	0	1	0
1230941 191119	2110	12.3	91600.00	41.39	0	1	0
1231041 191119	2110	12.4	90175.00	41.50	0	1	0
1231151 191119	2110	12.5	89375.00	41.47	0	1	0
1231251 191119	2110	12.6	88137.50	41.41	0	1	0
1231351 191119	2110	12.7	90487.50	41.24	0	1	0
1231451 191119	2110	12.8	89775.00	41.19	0	1	0
1231551 191119	2110	12.9	89612.50	41.10	0	1	0
1231651 191119	2110	13.0	88350.00	41.06	0	1	0
1231751 191119	2110	13.1	88800.00	41.00	0	1	0
1231851 191119	2110	13.2	90687.50	40.93	0	1	0
1231951 191119	2110	13.3	87675.00	40.94	0	1	0
1232051 191119	2110	13.4	90375.00	40.76	0	1	0
1232151 191119	2110	13.5	89212.50	40.77	0	1	0
1232251 191119	2110	13.6	90137.50	40.76	0	1	0
1232361 191119	2110	13.7	89487.50	40.85	0	1	0
1232451 191119	2110	13.8	87937.50	40.81	0	1	0
1232561 191119	2110	13.9	91562.50	40.72	0	1	0
1232651 191119	2110	14.0	88812.50	40.81	0	1	0
1232750 191119	2110	14.1	89137.50	40.83	0	1	0
1232861 191119	2110	14.2	88912.50	40.85	0	1	0
1232950 191119	2110	14.3	88687.50	40.77	0	1	0
1233060 191119	2110	14.4	89612.50	40.81	0	1	0
1233160 191119	2110	14.5	91700.00	40.78	0	1	0
1233260 191119	2110	14.6	90400.00	40.89	0	1	0
1233360 191119	2110	14.7	87625.00	40.90	0	1	0
1233460 191119	2110	14.8	88287.50	40.82	0	1	0
1233560 191119	2110	14.9	88137.50	40.83	0	1	0
1233660 191119	2110	15.0	92375.00	40.68	0	1	0
1233760 191119	2110	15.1	90762.50	40.84	0	1	0
1233860 191119	2110	15.2	89275.00	40.91	0	1	0
1233960 191119	2110	15.3	92262.50	40.93	0	1	0
1234060 191119	2110	15.4	88725.00	41.09	0	1	0
1234170 191119	2110	15.5	89887.50	41.05	0	1	0
1234270 191119	2110	15.6	88362.50	40.97	0	1	0
1234370 191119	2110	15.7	88225.00	40.88	0	1	0
1234470 191119	2110	15.8	87987.50	40.90	0	1	0
1234570 191119	2110	15.9	89825.00	40.89	0	1	0
1234670 191119	2110	16.0	90350.00	40.97	0	1	0
1234770 191119	2110	16.1	87937.50	40.87	0	1	0
1234870 191119	2110	16.2	89537.50	40.75	0	1	0
1234970 191119	2110	16.3	90987.50	40.76	0	1	0
1235069 191119	2110	16.4	89512.50	40.70	0	1	0
1235179 191119	2110	16.5	90937.50	40.74	0	1	0
1235279 191119	2110	16.6	89850.00	40.78	0	1	0
1235379 191119	2110	16.7	89837.50	40.85	0	1	0
1235479 191119	2110	16.8	90850.00	40.92	0	1	0
1235579 191119	2110	16.9	89162.50	41.05	0	1	0
1235679 191119	2110	17.0	91400.00	41.02	0	1	0
1235779 191119	2110	17.1	89712.50	41.07	0	1	0
1235879 191119	2110	17.2	88487.50	41.15	0	1	0
1235979 191119	2110	17.3	89000.00	41.10	0	1	0
1236079 191119	2110	17.4	91012.50	41.01	0	1	0
1236179 191119	2110	17.5	88462.50	41.08	0	1	0
1236279 191119	2110	17.6	89200.00	40.97	0	1	0
1236379 191119	2110	17.7	89287.50	40.94	0	1	0
1236479 191119	2110	17.8	88575.00	40.92	0	1	0
1236579 191119	2110	17.9	91512.50	40.81	0	1	0
1236679 191119	2110	18.0	89050.00	40.92	0	1	0
1236779 191119	2110	18.1	90800.00	40.81	0	1	0
1236879 191119	2110	18.2	87212.50	40.86	0	1	0
1236979 191119	2110	18.3	87525.00	40.81	0	1	0
1237089 191119	2110	18.4	91075.00	40.74	0	1	0
1237189 191119	2110	18.5	89100.00	40.74	0	1	0
1237289 191119	2110	18.6	88987.50	40.77	0	1	0
1237389 191119	2110	18.7	89725.00	40.76	0	1	0
1237489 191119	2110	18.8	91075.00	40.78	0	1	0
1237588 191119	2110	18.9	87612.50	40.89	0	1	0
1237688 191119	2110	19.0	90800.00	40.72	0	1	0
1237788 191119	2110	19.1	90175.00	40.80	0	1	0
1237888 191119	2110	19.2	88525.00	40.77	0	1	0
1237988 191119	2110	19.3	90287.50	40.83	0	1	0
1238088 191119	2110	19.4	89687.50	40.95	0	1	0
1238198 191119	2110	19.5	89812.50	40.89	0	1	0
1238298 191119	2110	19.6	89575.00	40.92	0	1	0
1238398 191119	2110	19.7	89962.50	40.95	0	1	0
1238498 191119	2110	19.8	87775.00	40.96	0	1	0
1238598 191119	2110	19.9	90137.50	40.81	0	1	0
1238698 191119	2110	20.0	89525.00	40.92	0	1	0
1238798 191119	2110	20.1	88162.50	40.87	0	1	0
1238898 191119	2110	20.2	91550.00	40.78	0	1	0
1238998 191119	2110	20.3	88875.00	40.91	0	1	0
1239098 191119	2110	20.4	91600.00	40.85	0	1	0
1239208 191119	2110	20.5	88600.00	40.93	0	1	0
1239298 191119	2110	20.6	88137.50	40.88	0	1	0
1239408 191119	2110	20.7	90425.00	40.81	0	1	0
1239508 191119	2110	20.8	91212.50	40.84	0	1	0
1239608 191119	2110	20.9	91712.50	40.99	0	1	0
1239708 191119	2110	21.0	89512.50	41.06	0	1	0
1239808 191119	2110	21.1	90237.50	41.06	0	1	0
1239908 191119	2110	21.2	89900.00	41.15	0	1	0
1239998 191119	2110	21.3	90362.50	41.08	0	1	0
1240108 191119	2110	21.4	89025.00	41.15	0	1	0
1240208 191119	2110	21.5	90550.00	41.03	0	1	0
1240308 191119	2110	21.6	89512.50	41.12	0	1	0
1240408 191119	2110	21.7	90887.50	41.18	0	1	0
1240508 191119	2110	21.8	88962.50	41.20	0	1	0
1240608 191119	2110	21.9	88925.00	41.10	0	1	0
1240708 191119	2110	22.0	90112.50	40.97	0	1	0
1240807 191119	2110	22.1	90675.00	41.00	0	1	0
1240907 191119	2110	22.2	88112.50	41.02	0	1	0
1241007 191119	2110	22.3	91200.00	40.94	0	1	0
1241107 191119	2110	22.4	88537.50	40.98	0	1	0
1241218 191119	2110	22.5	90287.50	40.96	0	1	0
1241317 191119	2110	22.6	90012.50	40.94	0	1	0
1241418 191119	2110	22.7	88750.00	40.97	0	1	0
1241517 191119	2110	22.8	90600.00	40.87	0	1	0
1241617 191119	2110	22.9	87862.50	40.94	0	1	0
1241717 191119	2110	23.0	89087.50	40.90	0	1	0
1241817 191119	2110	23.1	87600.00	40.85	0	1	0
1241917 191119	2110	23.2	90187.50	40.71	0	1	0
1242017 191119	2110	23.3	89212.50	40.81	0	1	0
1242117 191119	2110	23.4	88325.00	40.72	0	1	0
1242227 191119	2110	23.5	89075.00	40.71	0	1	0
1242327 191119	2110	23.6	87637.50	40.65	0	1	0
1242427 191119	2110	23.7	91237.50	40.55	0	1	0
1242527 191119	2110	23.8	87737.50	40.66	0	1	0
1242627 191119	2110	23.9	90625.00	40.53	0	1	0
1242727 191119	2110	24.0	89662.50	40.65	0	1	0
1242827 191119	2110	24.1	87937.50	40.68	0	1	0
1242927 191119	2110	24.2	88662.50	40.69	0	1	0
1243027 191119	2110	24.3	89837.50	40.63	0	1	0
1243127 191119	2110	24.4	91037.50	40.65	0	1	0
1243227 191119	2110	24.5	89600.00	40.78	0	1	0
1243327 191119	2110	24.6	92087.50	40.80	0	1	0
1243437 191119	2110	24.7	90637.50	41.00	0	1	0
1243527 191119	2110	24.8	91550.00	40.97	0	1	0
1243637 191119	2110	24.9	89550.00	41.14	0	1	0
1243726 191119	2110	25.0	89712.50	41.10	0	1	0
1243826 191119	2110	25.1	87200.00	41.10	0	1	0
1243936 191119	2110	25.2	89362.50	41.06	0	1	0
1244026 191119	2110	25.3	88087.50	41.10	0	1	0
1244136 191119	2110	25.4	90037.50	41.02	0	1	0
1244236 191119	2110	25.5	91537.50	40.97	0	1	0
1244336 191119	2110	25.6	88762.50	41.06	0	1	0
1244436 191119	2110	25.7	87112.50	40.91	0	1	0
1244536 191119	2110	25.8	89925.00	40.75	0	1	0
1244636 191119	2110	25.9	90075.00	40.68	0	1	0
1244736 191119	2110	26.0	89912.50	40.70	0	1	0
1244836 191119	2110	26.1	90262.50	40.71	0	1	0
1244936 191119	2110	26.2	90262.50	40.85	0	1	0
1245036 191119	2110	26.3	91862.50	40.89	0	1	0
1245136 191119	2110	26.4	89862.50	41.06	0	1	0
1245246 191119	2110	26.5	88187.50	41.05	0	1	0
1245346 191119	2110	26.6	92712.50	40.90	0	1	0
1245445 191119	2110	26.7	90312.50	41.08	0	1	0
1245546 191119	2110	26.8	88500.00	41.22	0	1	0
1245646 191119	2110	26.9	91025.00	41.16	0	1	0
1245745 191119	2110	27.0	90300.00	41.20	0	1	0
1245845 191119	2110	27.1	87912.50	41.22	0	1	0
1245945 191119	2110	27.2	89437.50	41.11	0	1	0
1246045 191119	2110	27.3	89712.50	41.08	0	1	0
1246145 191119	2110	27.4	88875.00	40.98	0	1	0
1246255 191119	2110	27.5	89625.00	40.93	0	1	0
1246355 191119	2110	27.6	91300.00	41.00	0	1	0
1246455 191119	2110	27.7	88000.00	40.94	0	1	0
1246555 191119	2110	27.8	88775.00	40.83	0	1	0
1246655 191119	2110	27.9	88525.00	40.84	0	1	0
1246755 191119	2110	28.0	91087.50	40.73	0	1	0
1246855 191119	2110	28.1	90437.50	40.77	0	1	0
1246955 191119	2110	28.2	91225.00	40.88	0	1	0
1247055 191119	2110	28.3	88125.00	40.96	0	1	0
1247155 191119	2110	28.4	91437.50	40.89	0	1	0
1247255 191119	2110	28.5	88625.00	41.00	0	1	0
1247355 191119	2110	28.6	89262.50	40.96	0	1	0
1247455 191119	2110	28.7	87687.50	40.87	0	1	0
1247554 191119	2110	28.8	90312.50	40.85	0	1	0
1247664 191119	2110	28.9	89537.50	40.92	0	1	0
1247754 191119	2110	29.0	87950.00	40.97	0	1	0
1247854 191119	2110	29.1	91387.50	40.83	0	1	0
1247964 191119	2110	29.2	89612.50	40.87	0	1	0
1248054 191119	2110	29.3	90475.00	40.80	0	1	0
1248164 191119	2110	29.4	88812.50	40.90	0	1	0
1248264 191119	2110	29.5	88200.00	40.78	0	1	0
1248364 191119	2110	29.6	91112.50	40.77	0	1	0
1248464 191119	2110	29.7	89262.50	40.85	0	1	0
1248564 191119	2110	29.8	87750.00	40.92	0	1	0
1248664 191119	2110	29.9	90762.50	40.80	0	1	0
1248764 191119	2110	30.0	89025.00	40.86	0	1	0
1248864 191119	2110	30.1	90312.50	40.91	0	1	0
1248964 191119	2110	30.2	89375.00	40.86	0	1	0
1249064 191119	2110	30.3	90050.00	40.85	0	1	0
1249164 191119	2110	30.4	89287.50	40.83	0	1	0
1249274 191119	2110	30.5	90162.50	40.85	0	1	0
1249374 191119	2110	30.6	91475.00	40.94	0	1	0
1249473 191119	2110	30.7	88812.50	40.96	0	1	0
1249573 191119	2110	30.8	89087.50	40.94	0	1	0
1249673 191119	2110	30.9	88275.00	41.00	0	1	0
1249773 191119	2110	31.0	86850.00	40.88	0	1	0
1249873 191119	2110	31.1	88500.00	40.79	0	1	0
1249973 191119	2110	31.2	89700.00	40.70	0	1	0
1250073 191119	2110	31.3	90625.00	40.72	0	1	0
1250173 191119	2110	31.4	89662.50	40.74	0	1	0
1250283 191119	2110	31.5	89300.00	40.76	0	1	0
1250373 191119	2110	31.6	90650.00	40.72	0	1	0
1250483 191119	2110	31.7	92762.50	40.69	0	1	0
1250583 191119	2110	31.8	90400.00	40.86	0	1	0
1250683 191119	2110	31.9	88112.50	40.92	0	1	0
1250783 191119	2110	32.0	89750.00	40.92	0	1	0
1250883 191119	2110	32.1	87837.50	41.05	0	1	0
1250983 191119	2110	32.2	91287.50	41.02	0	1	0
1251083 191119	2110	32.3	88925.00	41.09	0	1	0
1251183 191119	2110	32.4	91650.00	41.01	0	1	0
1251283 191119	2110	32.5	89237.50	41.10	0	1	0
1251383 191119	2110	32.6	90325.00	41.10	0	1	0
1251483 191119	2110	32.7	88787.50	41.08	0	1	0
1251583 191119	2110	32.8	88787.50	40.90	0	1	0
1251683 191119	2110	32.9	87950.00	40.83	0	1	0
1251783 191119	2110	33.0	90987.50	40.82	0	1	0
1251882 191119	2110	33.1	87400.00	40.88	0	1	0
1251982 191119	2110	33.2	88612.50	40.86	0	1	0
1252082 191119	2110	33.3	88625.00	40.74	0	1	0
1252182 191119	2110	33.4	89875.00	40.73	0	1	0
1252282 191119	2110	33.5	90212.50	40.65	0	1	0
1252392 191119	2110	33.6	89075.00	40.69	0	1	0
1252492 191119	2110	33.7	89237.50	40.63	0	1	0
1252592 191119	2110	33.8	90950.00	40.65	0	1	0
1252692 191119	2110	33.9	89037.50	40.75	0	1	0
1252792 191119	2110	34.0	89487.50	40.80	0	1	0
1252892 191119	2110	34.1	90500.00	40.73	0	1	0
1252992 191119	2110	34.2	89862.50	40.87	0	1	0
1253092 191119	2110	34.3	91587.50	40.93	0	1	0
1253192 191119	2110	34.4	90787.50	41.06	0	1	0
1253292 191119	2110	34.5	89287.50	41.10	0	1	0
1253402 191119	2110	34.6	89962.50	41.06	0	1	0
1253502 191119	2110	34.7	92375.00	41.10	0	1	0
1253601 191119	2110	34.8	90775.00	41.24	0	1	0
1253701 191119	2110	34.9	90912.50	41.23	0	1	0
1253801 191119	2110	35.0	87562.50	41.32	0	1	0
1253901 191119	2110	35.1	90537.50	41.23	0	1	0
1254001 191119	2110	35.2	87862.50	41.23	0	1	0
1254101 191119	2110	35.3	88700.00	41.14	0	1	0
1254201 191119	2110	35.4	89837.50	41.01	0	1	0
1254301 191119	2110	35.5	89625.00	40.97	0	1	0
1254401 191119	2110	35.6	91350.00	40.99	0	1	0
1254511 191119	2110	35.7	88637.50	41.05	0	1	0
1254601 191119	2110	35.8	91162.50	40.88	0	1	0
1254711 191119	2110	35.9	90650.00	40.90	0	1	0
1254801 191119	2110	36.0	91687.50	40.89	0	1	0
1254901 191119	2110	36.1	91262.50	41.07	0	1	0
1255011 191119	2110	36.2	89475.00	41.10	0	1	0
1255101 191119	2110	36.3	90462.50	41.18	0	1	0
1255211 191119	2110	36.4	87600.00	41.26	0	1	0
1255311 191119	2110	36.5	92425.00	41.16	0	1	0
1255411 191119	2110	36.6	89912.50	41.28	0	1	0
1255510 191119	2110	36.7	90712.50	41.22	0	1	0
1255610 191119	2110	36.8	91475.00	41.31	0	1	0
1255710 191119	2110	36.9	88987.50	41.32	0	1	0
1255810 191119	2110	37.0	90462.50	41.25	0	1	0
1255910 191119	2110	37.1	88700.00	41.19	0	1	0
1256010 191119	2110	37.2	90112.50	41.08	0	1	0
1256110 191119	2110	37.3	89712.50	41.11	0	1	0
1256210 191119	2110	37.4	88350.00	41.07	0	1	0
1256310 191119	2110	37.5	90475.00	41.11	0	1	0
1256420 191119	2110	37.6	89312.50	41.02	0	1	0
1256520 191119	2110	37.7	90750.00	40.99	0	1	0
1256620 191119	2110	37.8	90462.50	41.00	0	1	0
1256720 191119	2110	37.9	89587.50	40.95	0	1	0
1256820 191119	2110	38.0	89025.00	40.98	0	1	0
1256920 191119	2110	38.1	89737.50	40.91	0	1	0
1257020 191119	2110	38.2	89112.50	40.96	0	1	0
1257120 191119	2110	38.3	90650.00	40.91	0	1	0
1257220 191119	2110	38.4	89275.00	40.96	0	1	0
1257320 191119	2110	38.5	88512.50	41.00	0	1	0
1257430 191119	2110	38.6	88937.50	40.91	0	1	0
1257529 191119	2110	38.7	91212.50	40.89	0	1	0
1257629 191119	2110	38.8	91187.50	40.91	0	1	0
1257729 191119	2110	38.9	89900.00	40.95	0	1	0
1257829 191119	2110	39.0	89025.00	40.96	0	1	0
1257929 191119	2110	39.1	90750.00	40.96	0	1	0
1258029 191119	2110	39.2	87225.00	41.01	0	1	0
1258129 191119	2110	39.3	88450.00	40.92	0	1	0
1258229 191119	2110	39.4	90012.50	40.82	0	1	0
1258329 191119	2110	39.5	88212.50	40.85	0	1	0
1258429 191119	2110	39.6	89787.50	40.84	0	1	0
1258539 191119	2110	39.7	88850.00	40.88	0	1	0
1258629 191119	2110	39.8	88712.50	40.77	0	1	0
1258739 191119	2110	39.9	89750.00	40.66	0	1	0
1258829 191119	2110	40.0	89125.00	40.65	0	1	0
1258929 191119	2110	40.1	89575.00	40.66	0	1	0
1259039 191119	2110	40.2	88262.50	40.61	0	1	0
1259129 191119	2110	40.3	89950.00	40.65	0	1	0
1259239 191119	2110	40.4	89562.50	40.72	0	1	0
1259328 191119	2110	40.5	92150.00	40.70	0	1	0
1259439 191119	2110	40.6	89025.00	40.88	0	1	0
1259538 191119	2110	40.7	90987.50	40.84	0	1	0
1259638 191119	2110	40.8	89362.50	40.94	0	1	0
1259738 191119	2110	40.9	90712.50	40.97	0	1	0
1259838 191119	2110	41.0	90775.00	41.01	0	1	0
1259938 191119	2110	41.1	89800.00	41.09	0	1	0
1300038 191119	2110	41.2	88587.50	41.10	0	1	0
1300138 191119	2110	41.3	90462.50	41.11	0	1	0
1300238 191119	2110	41.4	88162.50	41.13	0	1	0
1300338 191119	2110	41.5	90025.00	41.07	0	1	0
1300448 191119	2110	41.6	89600.00	40.98	0	1	0
1300548 191119	2110	41.7	88537.50	41.00	0	1	0
1300648 191119	2110	41.8	88550.00	40.89	0	1	0
1300748 191119	2110	41.9	87837.50	40.85	0	1	0
1300848 191119	2110	42.0	90112.50	40.73	0	1	0
1300948 191119	2110	42.1	90662.50	40.70	0	1	0
1301048 191119	2110	42.2	88800.00	40.73	0	1	0
1301148 191119	2110	42.3	88875.00	40.74	0	1	0
1301248 191119	2110	42.4	90037.50	40.67	0	1	0
1301347 191119	2110	42.5	90487.50	40.76	0	1	0
1301457 191119	2110	42.6	88625.00	40.78	0	1	0
1301557 191119	2110	42.7	91825.00	40.73	0	1	0
1301657 191119	2110	42.8	89137.50	40.88	0	1	0
1301757 191119	2110	42.9	89862.50	40.91	0	1	0
1301857 191119	2110	43.0	89150.00	41.00	0	1	0
1301957 191119	2110	43.1	90200.00	40.96	0	1	0
1302057 191119	2110	43.2	89525.00	40.94	0	1	0
1302157 191119	2110	43.3	90762.50	40.97	0	1	0
1302257 191119	2110	43.4	90262.50	41.05	0	1	0
1302357 191119	2110	43.5	88887.50	41.06	0	1	0
1302457 191119	2110	43.6	88625.00	40.99	0	1	0
1302567 191119	2110	43.7	90637.50	40.99	0	1	0
1302657 191119	2110	43.8	91512.50	40.94	0	1	0
1302767 191119	2110	43.9	91600.00	41.04	0	1	0
1302857 191119	2110	44.0	89362.50	41.12	0	1	0
1302957 191119	2110	44.1	89325.00	41.13	0	1	0
1303066 191119	2110	44.2	90562.50	41.09	0	1	0
1303157 191119	2110	44.3	91312.50	41.14	0	1	0
1303266 191119	2110	44.4	88950.00	41.16	0	1	0
1303356 191119	2110	44.5	91300.00	41.10	0	1	0
1303466 191119	2110	44.6	89962.50	41.21	0	1	0
1303566 191119	2110	44.7	90000.00	41.27	0	1	0
1303666 191119	2110	44.8	88500.00	41.24	0	1	0
1303766 191119	2110	44.9	90462.50	41.11	0	1	0
1303866 191119	2110	45.0	89750.00	41.06	0	1	0
1303966 191119	2110	45.1	89362.50	41.08	0	1	0
1304066 191119	2110	45.2	88475.00	41.08	0	1	0
1304166 191119	2110	45.3	88725.00	40.98	0	1	0
1304266 191119	2110	45.4	90650.00	40.87	0	1	0
1304366 191119	2110	45.5	89787.50	40.94	0	1	0
1304476 191119	2110	45.6	91262.50	40.88	0	1	0
1304576 191119	2110	45.7	89062.50	40.93	0	1	0
1304676 191119	2110	45.8	91225.00	40.89	0	1	0
1304776 191119	2110	45.9	88487.50	41.01	0	1	0
1304875 191119	2110	46.0	91075.00	40.93	0	1	0
1304975 191119	2110	46.1	88250.00	40.99	0	1	0
1305075 191119	2110	46.2	90500.00	40.94	0	1	0
1305175 191119	2110	46.3	88812.50	41.03	0	1	0
1305275 191119	2110	46.4	89375.00	41.03	0	1	0
1305375 191119	2110	46.5	87175.00	40.97	0	1	0
1305485 191119	2110	46.6	91562.50	40.86	0	1	0
1305585 191119	2110	46.7	91125.00	40.87	0	1	0
1305685 191119	2110	46.8	89900.00	40.96	0	1	0
1305785 191119	2110	46.9	87650.00	40.90	0	1	0
1305885 191119	2110	47.0	88325.00	40.86	0	1	0
1305985 191119	2110	47.1	91337.50	40.74	0	1	0
1306085 191119	2110	47.2	92000.00	40.88	0	1	0
1306185 191119	2110	47.3	91337.50	40.95	0	1	0
1306285 191119	2110	47.4	87825.00	41.06	0	1	0
1306385 191119	2110	47.5	89475.00	40.99	0	1	0
1306485 191119	2110	47.6	88837.50	41.09	0	1	0
1306585 191119	2110	47.7	90162.50	40.97	0	1	0
1306685 191119	2110	47.8	90750.00	40.93	0	1	0
1306785 191119	2110	47.9	89075.00	40.97	0	1	0
1306885 191119	2110	48.0	89712.50	41.03	0	1	0
1306985 191119	2110	48.1	88825.00	41.09	0	1	0
1307085 191119	2110	48.2	87787.50	40.98	0	1	0
1307185 191119	2110	48.3	88987.50	40.79	0	1	0
1307285 191119	2110	48.4	90675.00	40.68	0	1	0
1307385 191119	2110	48.5	92362.50	40.81	0	1	0
1307495 191119	2110	48.6	88900.00	40.94	0	1	0
1307595 191119	2110	48.7	88900.00	40.95	0	1	0
1307695 191119	2110	48.8	90725.00	40.89	0	1	0
1307795 191119	2110	48.9	90500.00	40.89	0	1	0
1307895 191119	2110	49.0	88400.00	40.95	0	1	0
1307995 191119	2110	49.1	87312.50	40.89	0	1	0
1308095 191119	2110	49.2	90387.50	40.82	0	1	0
1308195 191119	2110	49.3	88525.00	40.94	0	1	0
1308295 191119	2110	49.4	89225.00	40.92	0	1	0
1308394 191119	2110	49.5	94137.50	40.86	0	1	0
1308504 191119	2110	49.6	92600.00	40.94	0	1	0
1308604 191119	2110	49.7	87950.00	41.10	0	1	0
1308704 191119	2110	49.8	88775.00	41.06	0	1	0
1308804 191119	2110	49.9	86425.00	40.97	0	1	0
1308904 191119	2110	50.0	89550.00	40.79	0	1	0
1309004 191119	2110	50.1	89050.00	40.84	0	1	0
1309104 191119	2110	50.2	89975.00	40.92	0	1	0
1309204 191119	2110	50.3	87375.00	40.90	0	1	0
1309304 191119	2110	50.4	88925.00	40.85	0	1	0
1309404 191119	2110	50.5	91600.00	40.83	0	1	0
1309504 191119	2110	50.6	88937.50	40.72	0	1	0
1309614 191119	2110	50.7	89362.50	40.56	0	1	0
1309704 191119	2110	50.8	92175.00	40.62	0	1	0
1309814 191119	2110	50.9	90812.50	40.77	0	1	0
1309904 191119	2110	51.0	89337.50	40.97	0	1	0
1310004 191119	2110	51.1	88725.00	40.96	0	1	0
1310114 191119	2110	51.2	89325.00	40.95	0	1	0
1310204 191119	2110	51.3	90062.50	40.92	0	1	0
1310313 191119	2110	51.4	89737.50	41.04	0	1	0
1310413 191119	2110	51.5	91925.00	41.07	0	1	0
1310513 191119	2110	51.6	89662.50	41.09	0	1	0
1310613 191119	2110	51.7	90137.50	41.12	0	1	0
1310713 191119	2110	51.8	90237.50	41.16	0	1	0
1310813 191119	2110	51.9	89425.00	41.07	0	1	0
1310913 191119	2110	52.0	88925.00	41.01	0	1	0
1311013 191119	2110	52.1	88450.00	40.99	0	1	0
1311113 191119	2110	52.2	89687.50	40.97	0	1	0
1311213 191119	2110	52.3	88962.50	40.99	0	1	0
1311313 191119	2110	52.4	90175.00	40.94	0	1	0
1311413 191119	2110	52.5	87737.50	40.96	0	1	0
1311523 191119	2110	52.6	88075.00	40.77	0	1	0
1311623 191119	2110	52.7	89137.50	40.70	0	1	0
1311723 191119	2110	52.8	89600.00	40.66	0	1	0
1311823 191119	2110	52.9	89125.00	40.63	0	1	0
1311923 191119	2110	53.0	88512.50	40.61	0	1	0
1312023 191119	2110	53.1	88950.00	40.60	0	1	0
1312122 191119	2110	53.2	87012.50	40.62	0	1	0
1312223 191119	2110	53.3	88787.50	40.50	0	1	0
1312322 191119	2110	53.4	93075.00	40.49	0	1	0
1312422 191119	2110	53.5	89625.00	40.62	0	1	0
1312532 191119	2110	53.6	89725.00	40.71	0	1	0
1312632 191119	2110	53.7	88912.50	40.78	0	1	0
1312732 191119	2110	53.8	91150.00	40.77	0	1	0
1312832 191119	2110	53.9	89662.50	40.84	0	1	0
1312932 191119	2110	54.0	89187.50	40.86	0	1	0
1313032 191119	2110	54.1	89500.00	40.89	0	1	0
1313132 191119	2110	54.2	92000.00	40.92	0	1	0
1313232 191119	2110	54.3	90000.00	41.14	0	1	0
1313332 191119	2110	54.4	90087.50	41.20	0	1	0
1313432 191119	2110	54.5	91387.50	41.06	0	1	0
1313532 191119	2110	54.6	91737.50	41.14	0	1	0
1313642 191119	2110	54.7	88600.00	41.23	0	1	0
1313732 191119	2110	54.8	88775.00	41.22	0	1	0
1313842 191119	2110	54.9	90362.50	41.11	0	1	0
1313932 191119	2110	55.0	90012.50	41.14	0	1	0
1314031 191119	2110	55.1	90600.00	41.18	0	1	0
1314141 191119	2110	55.2	88487.50	41.23	0	1	0
1314232 191119	2110	55.3	89487.50	41.07	0	1	0
1314341 191119	2110	55.4	90062.50	41.05	0	1	0
1314431 191119	2110	55.5	90587.50	41.05	0	1	0
1314541 191119	2110	55.6	87337.50	41.01	0	1	0
1314641 191119	2110	55.7	89212.50	40.81	0	1	0
1314741 191119	2110	55.8	88837.50	40.84	0	1	0
1314841 191119	2110	55.9	90325.00	40.84	0	1	0
1314941 191119	2110	56.0	89337.50	40.84	0	1	0
1315041 191119	2110	56.1	90412.50	40.81	0	1	0
1315141 191119	2110	56.2	88837.50	40.80	0	1	0
1315241 191119	2110	56.3	89625.00	40.82	0	1	0
1315341 191119	2110	56.4	89937.50	40.83	0	1	0
1315441 191119	2110	56.5	90712.50	40.82	0	1	0
1315551 191119	2110	56.6	90225.00	40.83	0	1	0
1315651 191119	2110	56.7	88225.00	40.96	0	1	0
1315751 191119	2110	56.8	89787.50	40.91	0	1	0
1315851 191119	2110	56.9	89500.00	40.95	0	1	0
1315951 191119	2110	57.0	89775.00	40.92	0	1	0
1316051 191119	2110	57.1	88537.50	40.94	0	1	0
1316151 191119	2110	57.2	88325.00	40.85	0	1	0
1316250 191119	2110	57.3	89175.00	40.83	0	1	0
1316350 191119	2110	57.4	91137.50	40.81	0	1	0
1316450 191119	2110	57.5	87712.50	40.86	0	1	0
1316560 191119	2110	57.6	89775.00	40.73	0	1	0
1316660 191119	2110	57.7	89800.00	40.71	0	1	0
1316760 191119	2110	57.8	89800.00	40.78	0	1	0
1316860 191119	2110	57.9	91512.50	40.78	0	1	0
1316960 191119	2110	58.0	90275.00	40.87	0	1	0
1317060 191119	2110	58.1	89525.00	40.89	0	1	0
1317160 191119	2110	58.2	88050.00	40.94	0	1	0
1317260 191119	2110	58.3	90512.50	40.92	0	1	0
1317360 191119	2110	58.4	89175.00	40.98	0	1	0
1317460 191119	2110	58.5	93750.00	40.90	0	1	0
1317560 191119	2110	58.6	89387.50	41.17	0	1	0
1317670 191119	2110	58.7	90312.50	41.15	0	1	0
1317760 191119	2110	58.8	91175.00	41.17	0	1	0
1317869 191119	2110	58.9	90762.50	41.24	0	1	0
1317960 191119	2110	59.0	90925.00	41.20	0	1	0
1318059 191119	2110	59.1	90087.50	41.23	0	1	0
1318169 191119	2110	59.2	90525.00	41.26	0	1	0
1318259 191119	2110	59.3	89500.00	41.37	0	1	0
1318369 191119	2110	59.4	89750.00	41.32	0	1	0
1318459 191119	2110	59.5	91362.50	41.35	0	1	0
1318569 191119	2110	59.6	88262.50	41.24	0	1	0
1318669 191119	2110	59.7	91450.00	41.19	0	1	0
1318769 191119	2110	59.8	92025.00	41.24	0	1	0
1318869 191119	2110	59.9	90837.50	41.28	0	1	0
1318970 191119	2111	0.0	92112.50	41.28	0	1	0
1319070 191119	2111	0.1	88400.00	41.34	0	1	0
1319170 191119	2111	0.2	88975.00	41.26	0	1	0
1319270 191119	2111	0.3	91700.00	41.19	0	1	0
1319369 191119	2111	0.4	90025.00	41.29	0	1	0
1319469 191119	2111	0.5	91362.50	41.30	0	1	0
1319579 191119	2111	0.6	89275.00	41.30	0	1	0
1319679 191119	2111	0.7	89437.50	41.35	0	1	0
1319779 191119	2111	0.8	86887.50	41.26	0	1	0
1319879 191119	2111	0.9	90800.00	41.03	0	1	0
1319979 191119	2111	1.0	89737.50	41.02	0	1	0
1320079 191119	2111	1.1	90250.00	40.92	0	1	0
1320179 191119	2111	1.2	91837.50	41.00	0	1	0
1320279 191119	2111	1.3	89725.00	41.13	0	1	0
1320379 191119	2111	1.4	91500.00	41.04	0	1	0
1320479 191119	2111	1.5	90300.00	41.11	0	1	0
1320579 191119	2111	1.6	88325.00	41.06	0	1	0
1320689 191119	2111	1.7	88137.50	41.02	0	1	0
1320779 191119	2111	1.8	89750.00	40.96	0	1	0
1320889 191119	2111	1.9	88312.50	41.09	0	1	0
1320979 191119	2111	2.0	89550.00	40.97	0	1	0
1321079 191119	2111	2.1	90075.00	40.97	0	1	0
1321189 191119	2111	2.2	88412.50	40.96	0	1	0
1321279 191119	2111	2.3	88625.00	40.80	0	1	0
1321388 191119	2111	2.4	90175.00	40.75	0	1	0
1321488 191119	2111	2.5	91300.00	40.69	0	1	0
1321588 191119	2111	2.6	88687.50	40.74	0	1	0
1321688 191119	2111	2.7	87900.00	40.76	0	1	0
1321788 191119	2111	2.8	90150.00	40.75	0	1	0
1321888 191119	2111	2.9	88825.00	40.76	0	1	0
1321988 191119	2111	3.0	92362.50	40.79	0	1	0
1322088 191119	2111	3.1	87987.50	40.91	0	1	0
1322188 191119	2111	3.2	89025.00	40.82	0	1	0
1322288 191119	2111	3.3	90812.50	40.85	0	1	0
1322388 191119	2111	3.4	90075.00	40.95	0	1	0
1322488 191119	2111	3.5	89387.50	40.94	0	1	0
1322598 191119	2111	3.6	89787.50	40.85	0	1	0
1322698 191119	2111	3.7	89962.50	40.90	0	1	0
1322798 191119	2111	3.8	89000.00	41.00	0	1	0
1322898 191119	2111	3.9	88700.00	40.95	0	1	0
1322998 191119	2111	4.0	90787.50	40.94	0	1	0
1323097 191119	2111	4.1	88787.50	40.87	0	1	0
1323197 191119	2111	4.2	91387.50	40.90	0	1	0
1323297 191119	2111	4.3	90450.00	41.01	0	1	0
1323397 191119	2111	4.4	91775.00	40.99	0	1	0
1323497 191119	2111	4.5	90900.00	41.07	0	1	0
1323607 191119	2111	4.6	91237.50	41.14	0	1	0
1323707 191119	2111	4.7	89587.50	41.20	0	1	0
1323807 191119	2111	4.8	87950.00	41.19	0	1	0
1323907 191119	2111	4.9	90712.50	41.14	0	1	0
1324007 191119	2111	5.0	89562.50	41.23	0	1	0
1324107 191119	2111	5.1	91225.00	41.18	0	1	0
1324207 191119	2111	5.2	91312.50	41.29	0	1	0
1324307 191119	2111	5.3	89025.00	41.28	0	1	0
1324407 191119	2111	5.4	90512.50	41.22	0	1	0
1324507 191119	2111	5.5	90800.00	41.16	0	1	0
1324607 191119	2111	5.6	89937.50	41.16	0	1	0
1324717 191119	2111	5.7	90562.50	41.10	0	1	0
1324807 191119	2111	5.8	90362.50	41.14	0	1	0
1324917 191119	2111	5.9	90237.50	41.25	0	1	0
1325006 191119	2111	6.0	88587.50	41.23	0	1	0
1325106 191119	2111	6.1	90237.50	41.19	0	1	0
1325216 191119	2111	6.2	90962.50	41.14	0	1	0
1325306 191119	2111	6.3	88862.50	41.13	0	1	0
1325416 191119	2111	6.4	88612.50	41.12	0	1	0
1325506 191119	2111	6.5	89137.50	41.03	0	1	0
1325616 191119	2111	6.6	86275.00	40.96	0	1	0
1325716 191119	2111	6.7	88812.50	40.79	0	1	0
1325816 191119	2111	6.8	89712.50	40.71	0	1	0
1325916 191119	2111	6.9	88500.00	40.68	0	1	0
1326016 191119	2111	7.0	89737.50	40.61	0	1	0
1326116 191119	2111	7.1	90862.50	40.66	0	1	0
1326216 191119	2111	7.2	88512.50	40.69	0	1	0
1326316 191119	2111	7.3	91412.50	40.58	0	1	0
1326416 191119	2111	7.4	90575.00	40.69	0	1	0
1326516 191119	2111	7.5	88925.00	40.78	0	1	0
1326626 191119	2111	7.6	89300.00	40.77	0	1	0
1326726 191119	2111	7.7	89675.00	40.91	0	1	0
1326826 191119	2111	7.8	89700.00	40.94	0	1	0
1326926 191119	2111	7.9	90525.00	40.94	0	1	0
1327026 191119	2111	8.0	91000.00	41.04	0	1	0
1327126 191119	2111	8.1	90187.50	41.09	0	1	0
1327226 191119	2111	8.2	91012.50	41.06	0	1	0
1327326 191119	2111	8.3	90200.00	41.17	0	1	0
1327426 191119	2111	8.4	90287.50	41.12	0	1	0
1327526 191119	2111	8.5	89262.50	41.11	0	1	0
1327636 191119	2111	8.6	89200.00	41.12	0	1	0
1327736 191119	2111	8.7	89787.50	41.12	0	1	0
1327836 191119	2111	8.8	89212.50	41.12	0	1	0
1327936 191119	2111	8.9	89875.00	41.10	0	1	0
1328036 191119	2111	9.0	89625.00	41.07	0	1	0
1328135 191119	2111	9.1	90687.50	41.01	0	1	0
1328235 191119	2111	9.2	88512.50	41.03	0	1	0
1328335 191119	2111	9.3	91800.00	40.92	0	1	0
1328435 191119	2111	9.4	90800.00	40.99	0	1	0
1328535 191119	2111	9.5	88875.00	41.01	0	1	0
1328635 191119	2111	9.6	89887.50	41.00	0	1	0
1328735 191119	2111	9.7	91262.50	41.03	0	1	0
1328835 191119	2111	9.8	88950.00	41.09	0	1	0
1328945 191119	2111	9.9	90662.50	41.08	0	1	0
1329034 191119	2111	10.0	90212.50	41.12	0	1	0
1329134 191119	2111	10.1	91250.00	41.14	0	1	0
1329244 191119	2111	10.2	89987.50	41.17	0	1	0
1329334 191119	2111	10.3	89812.50	41.24	0	1	0
1329444 191119	2111	10.4	89512.50	41.15	0	1	0
1329535 191119	2111	10.5	90962.50	41.09	0	1	0
1329645 191119	2111	10.6	90175.00	41.18	0	1	0
1329744 191119	2111	10.7	88725.00	41.20	0	1	0
1329845 191119	2111	10.8	90625.00	41.08	0	1	0
1329945 191119	2111	10.9	88675.00	41.16	0	1	0
1330044 191119	2111	11.0	86825.00	41.07	0	1	0
1330144 191119	2111	11.1	89500.00	40.91	0	1	0
1330244 191119	2111	11.2	90050.00	40.84	0	1	0
1330344 191119	2111	11.3	89512.50	40.84	0	1	0
1330444 191119	2111	11.4	90425.00	40.83	0	1	0
1330544 191119	2111	11.5	91325.00	40.87	0	1	0
1330654 191119	2111	11.6	89900.00	40.88	0	1	0
1330754 191119	2111	11.7	87587.50	40.87	0	1	0
1330854 191119	2111	11.8	89037.50	40.82	0	1	0
1330954 191119	2111	11.9	90625.00	40.75	0	1	0
1331054 191119	2111	12.0	89112.50	40.84	0	1	0
1331154 191119	2111	12.1	90450.00	40.94	0	1	0
1331254 191119	2111	12.2	91212.50	40.98	0	1	0
1331354 191119	2111	12.3	88137.50	41.03	0	1	0
1331454 191119	2111	12.4	90050.00	40.97	0	1	0
1331553 191119	2111	12.5	89100.00	40.95	0	1	0
1331664 191119	2111	12.6	90650.00	40.85	0	1	0
1331763 191119	2111	12.7	87875.00	40.89	0	1	0
1331864 191119	2111	12.8	89175.00	40.90	0	1	0
1331964 191119	2111	12.9	88975.00	40.91	0	1	0
1332064 191119	2111	13.0	89537.50	40.83	0	1	0
1332164 191119	2111	13.1	89900.00	40.85	0	1	0
1332263 191119	2111	13.2	90100.00	40.83	0	1	0
1332363 191119	2111	13.3	91575.00	40.78	0	1	0
1332464 191119	2111	13.4	90837.50	40.93	0	1	0
1332563 191119	2111	13.5	90850.00	40.97	0	1	0
1332663 191119	2111	13.6	91362.50	41.05	0	1	0
1332763 191119	2111	13.7	90862.50	41.08	0	1	0
1332863 191119	2111	13.8	90537.50	41.21	0	1	0
1332963 191119	2111	13.9	90800.00	41.27	0	1	0
1333063 191119	2111	14.0	89712.50	41.36	0	1	0
1333163 191119	2111	14.1	88112.50	41.36	0	1	0
1333263 191119	2111	14.2	90012.50	41.28	0	1	0
1333363 191119	2111	14.3	91587.50	41.28	0	1	0
1333463 191119	2111	14.4	89787.50	41.28	0	1	0
1333563 191119	2111	14.5	91775.00	41.23	0	1	0
1333673 191119	2111	14.6	90450.00	41.27	0	1	0
1333773 191119	2111	14.7	90987.50	41.23	0	1	0
1333873 191119	2111	14.8	89950.00	41.24	0	1	0
1333973 191119	2111	14.9	87500.00	41.21	0	1	0
1334072 191119	2111	15.0	88112.50	41.06	0	1	0
1334172 191119	2111	15.1	88900.00	40.99	0	1	0
1334272 191119	2111	15.2	91425.00	41.03	0	1	0
1334372 191119	2111	15.3	91500.00	41.09	0	1	0
1334472 191119	2111	15.4	90825.00	41.09	0	1	0
1334572 191119	2111	15.5	88750.00	41.13	0	1	0
1334682 191119	2111	15.6	90412.50	41.00	0	1	0
1334782 191119	2111	15.7	88537.50	41.00	0	1	0
1334882 191119	2111	15.8	89250.00	40.89	0	1	0
1334982 191119	2111	15.9	91062.50	40.85	0	1	0
1335082 191119	2111	16.0	89337.50	41.01	0	1	0
1335182 191119	2111	16.1	87125.00	41.07	0	1	0
1335282 191119	2111	16.2	90662.50	40.99	0	1	0
1335382 191119	2111	16.3	92387.50	40.96	0	1	0
1335482 191119	2111	16.4	88637.50	41.00	0	1	0
1335582 191119	2111	16.5	89762.50	40.90	0	1	0
1335682 191119	2111	16.6	88637.50	40.94	0	1	0
1335792 191119	2111	16.7	90212.50	40.86	0	1	0
1335882 191119	2111	16.8	88087.50	40.94	0	1	0
1335991 191119	2111	16.9	90412.50	40.89	0	1	0
1336091 191119	2111	17.0	89662.50	40.86	0	1	0
1336181 191119	2111	17.1	91362.50	40.87	0	1	0
1336291 191119	2111	17.2	90225.00	41.06	0	1	0
1336391 191119	2111	17.3	89537.50	41.04	0	1	0
1336491 191119	2111	17.4	89312.50	40.91	0	1	0
1336591 191119	2111	17.5	89012.50	40.94	0	1	0
1336691 191119	2111	17.6	88587.50	40.91	0	1	0
1336791 191119	2111	17.7	89175.00	40.91	0	1	0
1336891 191119	2111	17.8	90237.50	40.86	0	1	0
1336991 191119	2111	17.9	90200.00	40.96	0	1	0
1337091 191119	2111	18.0	89925.00	40.95	0	1	0
1337191 191119	2111	18.1	90500.00	40.96	0	1	0
1337291 191119	2111	18.2	89650.00	40.92	0	1	0
1337391 191119	2111	18.3	90712.50	40.90	0	1	0
1337491 191119	2111	18.4	88987.50	40.95	0	1	0
1337591 191119	2111	18.5	91062.50	40.93	0	1	0
1337701 191119	2111	18.6	89200.00	41.03	0	1	0
1337801 191119	2111	18.7	87425.00	41.05	0	1	0
1337901 191119	2111	18.8	89350.00	40.98	0	1	0
1338000 191119	2111	18.9	88537.50	40.94	0	1	0
1338100 191119	2111	19.0	90162.50	40.86	0	1	0
1338200 191119	2111	19.1	90687.50	40.87	0	1	0
1338300 191119	2111	19.2	91812.50	40.88	0	1	0
1338400 191119	2111	19.3	87875.00	40.98	0	1	0
1338500 191119	2111	19.4	91787.50	40.85	0	1	0
1338600 191119	2111	19.5	89425.00	40.98	0	1	0
1338710 191119	2111	19.6	90387.50	40.90	0	1	0
1338810 191119	2111	19.7	88237.50	40.96	0	1	0
1338910 191119	2111	19.8	89962.50	40.99	0	1	0
1339010 191119	2111	19.9	89237.50	41.02	0	1	0
1339110 191119	2111	20.0	88712.50	41.05	0	1	0
1339210 191119	2111	20.1	89100.00	40.99	0	1	0
1339310 191119	2111	20.2	88300.00	40.91	0	1	0
1339410 191119	2111	20.3	90925.00	40.76	0	1	0
1339510 191119	2111	20.4	91350.00	40.89	0	1	0
1339610 191119	2111	20.5	89662.50	40.87	0	1	0
1339710 191119	2111	20.6	90225.00	40.88	0	1	0
1339820 191119	2111	20.7	90150.00	40.88	0	1	0
1339910 191119	2111	20.8	90012.50	40.96	0	1	0
1340020 191119	2111	20.9	89900.00	40.97	0	1	0
1340110 191119	2111	21.0	86825.00	41.00	0	1	0
1340210 191119	2111	21.1	89937.50	40.91	0	1	0
1340320 191119	2111	21.2	88912.50	40.95	0	1	0
1340410 191119	2111	21.3	88862.50	40.98	0	1	0
1340520 191119	2111	21.4	90312.50	40.88	0	1	0
1340609 191119	2111	21.5	88412.50	40.84	0	1	0
1340720 191119	2111	21.6	89312.50	40.78	0	1	0
1340820 191119	2111	21.7	91062.50	40.74	0	1	0
1340919 191119	2111	21.8	90487.50	40.78	0	1	0
1341019 191119	2111	21.9	91212.50	40.80	0	1	0
1341119 191119	2111	22.0	89900.00	40.86	0	1	0
1341219 191119	2111	22.1	91050.00	41.00	0	1	0
1341319 191119	2111	22.2	91812.50	41.05	0	1	0
1341419 191119	2111	22.3	89687.50	41.18	0	1	0
1341519 191119	2111	22.4	87912.50	41.22	0	1	0
1341619 191119	2111	22.5	88662.50	41.11	0	1	0
1341729 191119	2111	22.6	90125.00	41.12	0	1	0
1341829 191119	2111	22.7	92637.50	41.16	0	1	0
1341929 191119	2111	22.8	87175.00	41.23	0	1	0
1342029 191119	2111	22.9	87100.00	41.08	0	1	0
1342129 191119	2111	23.0	91100.00	40.89	0	1	0
1342229 191119	2111	23.1	89212.50	40.95	0	1	0
1342329 191119	2111	23.2	88912.50	40.86	0	1	0
1342429 191119	2111	23.3	91937.50	40.73	0	1	0
1342529 191119	2111	23.4	89325.00	40.83	0	1	0
1342629 191119	2111	23.5	90887.50	40.90	0	1	0
1342729 191119	2111	23.6	90662.50	41.00	0	1	0
1342839 191119	2111	23.7	88362.50	41.02	0	1	0
1342939 191119	2111	23.8	89500.00	40.83	0	1	0
1343039 191119	2111	23.9	89462.50	40.94	0	1	0
1343139 191119	2111	24.0	88425.00	41.04	0	1	0
1343238 191119	2111	24.1	90025.00	40.92	0	1	0
1343338 191119	2111	24.2	88837.50	40.96	0	1	0
1343438 191119	2111	24.3	87725.00	40.95	0	1	0
1343538 191119	2111	24.4	90837.50	40.76	0	1	0
1343638 191119	2111	24.5	90325.00	40.83	0	1	0
1343738 191119	2111	24.6	91787.50	40.81	0	1	0
1343838 191119	2111	24.7	89675.00	40.86	0	1	0
1343938 191119	2111	24.8	91775.00	40.92	0	1	0
1344048 191119	2111	24.9	89750.00	41.02	0	1	0
1344138 191119	2111	25.0	90037.50	41.03	0	1	0
1344238 191119	2111	25.1	89962.50	41.10	0	1	0
1344338 191119	2111	25.2	89825.00	41.10	0	1	0
1344438 191119	2111	25.3	89537.50	41.15	0	1	0
1344548 191119	2111	25.4	89737.50	41.23	0	1	0
1344638 191119	2111	25.5	87125.00	41.18	0	1	0
1344738 191119	2111	25.6	89012.50	41.03	0	1	0
1344848 191119	2111	25.7	90837.50	40.91	0	1	0
1344948 191119	2111	25.8	90575.00	40.96	0	1	0
1345047 191119	2111	25.9	89212.50	40.91	0	1	0
1345148 191119	2111	26.0	90887.50	40.88	0	1	0
1345247 191119	2111	26.1	88275.00	40.92	0	1	0
1345347 191119	2111	26.2	88175.00	40.85	0	1	0
1345447 191119	2111	26.3	90025.00	40.77	0	1	0
1345547 191119	2111	26.4	89562.50	40.79	0	1	0
1345647 191119	2111	26.5	91462.50	40.79	0	1	0
1345747 191119	2111	26.6	90012.50	40.98	0	1	0
1345857 191119	2111	26.7	90737.50	41.03	0	1	0
1345957 191119	2111	26.8	89387.50	41.02	0	1	0
1346057 191119	2111	26.9	91175.00	40.97	0	1	0
1346157 191119	2111	27.0	90087.50	41.06	0	1	0
1346257 191119	2111	27.1	89500.00	41.02	0	1	0
1346357 191119	2111	27.2	88650.00	41.08	0	1	0
1346457 191119	2111	27.3	89537.50	41.10	0	1	0
1346557 191119	2111	27.4	90062.50	41.08	0	1	0
1346657 191119	2111	27.5	90800.00	41.10	0	1	0
1346757 191119	2111	27.6	90125.00	41.07	0	1	0
1346867 191119	2111	27.7	91475.00	41.07	0	1	0
1346967 191119	2111	27.8	91037.50	41.11	0	1	0
1347066 191119	2111	27.9	88200.00	41.18	0	1	0
1347166 191119	2111	28.0	89875.00	41.05	0	1	0
1347266 191119	2111	28.1	90012.50	41.04	0	1	0
1347366 191119	2111	28.2	90137.50	41.06	0	1	0
1347466 191119	2111	28.3	90387.50	41.13	0	1	0
1347566 191119	2111	28.4	87962.50	41.17	0	1	0
1347666 191119	2111	28.5	88850.00	41.07	0	1	0
1347766 191119	2111	28.6	88350.00	40.98	0	1	0
1347866 191119	2111	28.7	88412.50	40.90	0	1	0
1347966 191119	2111	28.8	87450.00	40.77	0	1	0
1348066 191119	2111	28.9	90437.50	40.60	0	1	0
1348166 191119	2111	29.0	90175.00	40.70	0	1	0
1348266 191119	2111	29.1	87412.50	40.72	0	1	0
1348366 191119	2111	29.2	89537.50	40.60	0	1	0
1348466 191119	2111	29.3	89412.50	40.57	0	1	0
1348566 191119	2111	29.4	88437.50	40.53	0	1	0
1348666 191119	2111	29.5	89850.00	40.55	0	1	0
1348766 191119	2111	29.6	90362.50	40.60	0	1	0
1348876 191119	2111	29.7	90000.00	40.69	0	1	0
1348976 191119	2111	29.8	90962.50	40.76	0	1	0
1349076 191119	2111	29.9	90462.50	40.92	0	1	0
1349175 191119	2111	30.0	88987.50	40.92	0	1	0
1349275 191119	2111	30.1	89575.00	40.86	0	1	0
1349375 191119	2111	30.2	88875.00	40.96	0	1	0
1349475 191119	2111	30.3	90625.00	40.93	0	1	0
1349575 191119	2111	30.4	89600.00	40.99	0	1	0
1349675 191119	2111	30.5	90212.50	41.04	0	1	0
1349775 191119	2111	30.6	89650.00	41.05	0	1	0
1349885 191119	2111	30.7	89550.00	41.02	0	1	0
1349985 191119	2111	30.8	90712.50	41.00	0	1	0
1350085 191119	2111	30.9	90350.00	40.99	0	1	0
1350185 191119	2111	31.0	89387.50	40.99	0	1	0
1350285 191119	2111	31.1	89887.50	41.00	0	1	0
1350385 191119	2111	31.2	89362.50	41.02	0	1	0
1350485 191119	2111	31.3	88450.00	41.04	0	1	0
1350585 191119	2111	31.4	90187.50	40.94	0	1	0
1350685 191119	2111	31.5	88912.50	40.97	0	1	0
1350785 191119	2111	31.6	89837.50	40.91	0	1	0
1350895 191119	2111	31.7	90425.00	40.92	0	1	0
1350985 191119	2111	31.8	89900.00	40.96	0	1	0
1351094 191119	2111	31.9	90862.50	40.92	0	1	0
1351184 191119	2111	32.0	90125.00	40.94	0	1	0
1351284 191119	2111	32.1	90112.50	40.98	0	1	0
1351394 191119	2111	32.2	90725.00	40.99	0	1	0
1351484 191119	2111	32.3	90525.00	41.05	0	1	0
1351594 191119	2111	32.4	89287.50	41.14	0	1	0
1351684 191119	2111	32.5	91600.00	41.10	0	1	0
1351784 191119	2111	32.6	89750.00	41.22	0	1	0
1351894 191119	2111	32.7	87237.50	41.22	0	1	0
1351994 191119	2111	32.8	90662.50	41.08	0	1	0
1352094 191119	2111	32.9	89187.50	41.11	0	1	0
1352194 191119	2111	33.0	90687.50	41.03	0	1	0
1352294 191119	2111	33.1	88762.50	41.06	0	1	0
1352394 191119	2111	33.2	91437.50	41.00	0	1	0
1352494 191119	2111	33.3	91250.00	41.03	0	1	0
1352594 191119	2111	33.4	91062.50	41.06	0	1	0
1352694 191119	2111	33.5	89587.50	41.14	0	1	0
1352794 191119	2111	33.6	90687.50	41.05	0	1	0
1352904 191119	2111	33.7	90762.50	41.10	0	1	0
1353004 191119	2111	33.8	87912.50	41.25	0	1	0
1353104 191119	2111	33.9	90487.50	41.13	0	1	0
1353204 191119	2111	34.0	89500.00	41.19	0	1	0
1353304 191119	2111	34.1	89862.50	41.14	0	1	0
1353404 191119	2111	34.2	91525.00	41.18	0	1	0
1353504 191119	2111	34.3	89475.00	41.19	0	1	0
1353604 191119	2111	34.4	90150.00	41.11	0	1	0
1353704 191119	2111	34.5	90437.50	41.07	0	1	0
1353804 191119	2111	34.6	89150.00	41.11	0	1	0
1353913 191119	2111	34.7	89062.50	41.04	0	1	0
1354013 191119	2111	34.8	87787.50	40.96	0	1	0
1354113 191119	2111	34.9	90837.50	40.95	0	1	0
1354213 191119	2111	35.0	89412.50	40.97	0	1	0
1354313 191119	2111	35.1	89625.00	40.97	0	1	0
1354413 191119	2111	35.2	88750.00	40.96	0	1	0
1354513 191119	2111	35.3	89862.50	40.83	0	1	0
1354613 191119	2111	35.4	90200.00	40.85	0	1	0
1354713 191119	2111	35.5	89562.50	40.85	0	1	0
1354813 191119	2111	35.6	88387.50	40.81	0	1	0
1354923 191119	2111	35.7	90887.50	40.78	0	1	0
1355013 191119	2111	35.8	90600.00	40.86	0	1	0
1355123 191119	2111	35.9	87400.00	40.99	0	1	0
1355213 191119	2111	36.0	89137.50	40.83	0	1	0
1355313 191119	2111	36.1	91875.00	40.82	0	1	0
1355423 191119	2111	36.2	89975.00	40.92	0	1	0
1355513 191119	2111	36.3	89325.00	40.97	0	1	0
1355623 191119	2111	36.4	91900.00	40.95	0	1	0
1355712 191119	2111	36.5	88925.00	41.03	0	1	0
1355812 191119	2111	36.6	89600.00	41.00	0	1	0
1355922 191119	2111	36.7	90062.50	41.05	0	1	0
1356022 191119	2111	36.8	88450.00	41.02	0	1	0
1356122 191119	2111	36.9	88825.00	40.92	0	1	0
1356222 191119	2111	37.0	89700.00	40.98	0	1	0
1356322 191119	2111	37.1	90587.50	41.01	0	1	0
1356422 191119	2111	37.2	88375.00	40.95	0	1	0
1356522 191119	2111	37.3	88537.50	40.88	0	1	0
1356622 191119	2111	37.4	90287.50	40.84	0	1	0
1356722 191119	2111	37.5	88475.00	40.77	0	1	0
1356822 191119	2111	37.6	90412.50	40.75	0	1	0
1356932 191119	2111	37.7	90362.50	40.79	0	1	0
1357032 191119	2111	37.8	88000.00	40.80	0	1	0
1357132 191119	2111	37.9	88312.50	40.78	0	1	0
1357232 191119	2111	38.0	89350.00	40.76	0	1	0
1357332 191119	2111	38.1	88662.50	40.74	0	1	0
1357432 191119	2111	38.2	91050.00	40.65	0	1	0
1357532 191119	2111	38.3	90400.00	40.78	0	1	0
1357632 191119	2111	38.4	91087.50	40.86	0	1	0
1357732 191119	2111	38.5	89662.50	40.90	0	1	0
1357832 191119	2111	38.6	90462.50	40.95	0	1	0
1357942 191119	2111	38.7	89550.00	40.95	0	1	0
1358042 191119	2111	38.8	89287.50	40.91	0	1	0
1358142 191119	2111	38.9	91175.00	40.97	0	1	0
1358242 191119	2111	39.0	89625.00	41.10	0	1	0
1358342 191119	2111	39.1	91787.50	41.11	0	1	0
1358442 191119	2111	39.2	88250.00	41.25	0	1	0
1358542 191119	2111	39.3	89175.00	41.13	0	1	0
1358642 191119	2111	39.4	91212.50	41.07	0	1	0
1358741 191119	2111	39.5	88325.00	41.08	0	1	0
1358842 191119	2111	39.6	90637.50	41.02	0	1	0
1358942 191119	2111	39.7	88112.50	41.03	0	1	0
1359041 191119	2111	39.8	88637.50	40.96	0	1	0
1359141 191119	2111	39.9	89525.00	40.93	0	1	0
1359241 191119	2111	40.0	91500.00	40.86	0	1	0
1359341 191119	2111	40.1	89862.50	40.94	0	1	0
1359441 191119	2111	40.2	89112.50	40.86	0	1	0
1359541 191119	2111	40.3	89362.50	40.89	0	1	0
1359641 191119	2111	40.4	89987.50	40.90	0	1	0
1359741 191119	2111	40.5	88775.00	40.85	0	1	0
1359841 191119	2111	40.6	89925.00	40.87	0	1	0
1359951 191119	2111	40.7	91025.00	40.84	0	1	0
1400051 191119	2111	40.8	90600.00	40.97	0	1	0
1400151 191119	2111	40.9	90437.50	41.06	0	1	0
1400251 191119	2111	41.0	88562.50	41.10	0	1	0
1400351 191119	2111	41.1	88975.00	40.96	0	1	0
1400451 191119	2111	41.2	90350.00	40.92	0	1	0
1400551 191119	2111	41.3	91475.00	40.98	0	1	0
1400651 191119	2111	41.4	89612.50	41.08	0	1	0
1400751 191119	2111	41.5	88425.00	41.06	0	1	0
1400850 191119	2111	41.6	90350.00	41.04	0	1	0
1400960 191119	2111	41.7	89200.00	41.06	0	1	0
1401060 191119	2111	41.8	87787.50	40.98	0	1	0
1401160 191119	2111	41.9	89050.00	40.85	0	1	0
1401260 191119	2111	42.0	90262.50	40.79	0	1	0
1401360 191119	2111	42.1	90100.00	40.87	0	1	0
1401460 191119	2111	42.2	88937.50	40.92	0	1	0
1401560 191119	2111	42.3	89212.50	40.85	0	1	0
1401660 191119	2111	42.4	91300.00	40.75	0	1	0
1401760 191119	2111	42.5	89150.00	40.83	0	1	0
1401860 191119	2111	42.6	87425.00	40.86	0	1	0
1401970 191119	2111	42.7	88675.00	40.73	0	1	0
1402060 191119	2111	42.8	88837.50	40.71	0	1	0
1402170 191119	2111	42.9	87637.50	40.75	0	1	0
1402260 191119	2111	43.0	88362.50	40.69	0	1	0
1402360 191119	2111	43.1	91500.00	40.60	0	1	0
1402470 191119	2111	43.2	90225.00	40.67	0	1	0
1402560 191119	2111	43.3	89675.00	40.72	0	1	0
1402670 191119	2111	43.4	89200.00	40.75	0	1	0
1402770 191119	2111	43.5	91212.50	40.65	0	1	0
1402860 191119	2111	43.6	90500.00	40.74	0	1	0
1402970 191119	2111	43.7	89837.50	40.88	0	1	0
1403070 191119	2111	43.8	88475.00	40.93	0	1	0
1403170 191119	2111	43.9	87837.50	40.92	0	1	0
1403269 191119	2111	44.0	91737.50	40.93	0	1	0
1403369 191119	2111	44.1	89075.00	41.08	0	1	0
1403469 191119	2111	44.2	90362.50	40.97	0	1	0
1403569 191119	2111	44.3	90937.50	40.98	0	1	0
1403669 191119	2111	44.4	89637.50	41.03	0	1	0
1403769 191119	2111	44.5	90187.50	41.05	0	1	0
1403869 191119	2111	44.6	89362.50	41.01	0	1	0
1403979 191119	2111	44.7	88800.00	40.96	0	1	0
1404079 191119	2111	44.8	89775.00	40.91	0	1	0
1404179 191119	2111	44.9	90437.50	40.97	0	1	0
1404279 191119	2111	45.0	87912.50	41.08	0	1	0
1404379 191119	2111	45.1	87387.50	40.91	0	1	0
1404479 191119	2111	45.2	89475.00	40.84	0	1	0
1404579 191119	2111	45.3	90275.00	40.80	0	1	0
1404679 191119	2111	45.4	88112.50	40.77	0	1	0
1404779 191119	2111	45.5	90275.00	40.70	0	1	0
1404879 191119	2111	45.6	90300.00	40.70	0	1	0
1404989 191119	2111	45.7	90087.50	40.74	0	1	0
1405089 191119	2111	45.8	89087.50	40.80	0	1	0
1405188 191119	2111	45.9	89162.50	40.77	0	1	0
1405288 191119	2111	46.0	89750.00	40.71	0	1	0
1405388 191119	2111	46.1	88050.00	40.80	0	1	0
1405488 191119	2111	46.2	89675.00	40.83	0	1	0
1405588 191119	2111	46.3	92262.50	40.83	0	1	0
1405688 191119	2111	46.4	90050.00	40.92	0	1	0
1405788 191119	2111	46.5	89750.00	41.01	0	1	0
1405888 191119	2111	46.6	90725.00	40.99	0	1	0
1405998 191119	2111	46.7	90200.00	41.01	0	1	0
1406088 191119	2111	46.8	94037.50	41.01	0	1	0
1406198 191119	2111	46.9	89462.50	41.23	0	1	0
1406288 191119	2111	47.0	93012.50	41.25	0	1	0
1406388 191119	2111	47.1	90462.50	41.40	0	1	0
1406498 191119	2111	47.2	89775.00	41.50	0	1	0
1406588 191119	2111	47.3	89387.50	41.51	0	1	0
1406698 191119	2111	47.4	91762.50	41.38	0	1	0
1406788 191119	2111	47.5	90850.00	41.46	0	1	0
1406888 191119	2111	47.6	89787.50	41.51	0	1	0
1406998 191119	2111	47.7	88400.00	41.46	0	1	0
1407097 191119	2111	47.8	91262.50	41.38	0	1	0
1407197 191119	2111	47.9	91725.00	41.26	0	1	0
1407297 191119	2111	48.0	92637.50	41.36	0	1	0
1407397 191119	2111	48.1	90587.50	41.34	0	1	0
1407498 191119	2111	48.2	88662.50	41.35	0	1	0
1407598 191119	2111	48.3	88787.50	41.30	0	1	0
1407698 191119	2111	48.4	88837.50	41.27	0	1	0
1407798 191119	2111	48.5	88675.00	41.14	0	1	0
1407898 191119	2111	48.6	88412.50	41.04	0	1	0
1408008 191119	2111	48.7	89687.50	40.98	0	1	0
1408108 191119	2111	48.8	91750.00	41.04	0	1	0
1408208 191119	2111	48.9	87750.00	41.06	0	1	0
1408308 191119	2111	49.0	89800.00	40.88	0	1	0
1408408 191119	2111	49.1	91412.50	40.75	0	1	0
1408507 191119	2111	49.2	92187.50	40.79	0	1	0
1408607 191119	2111	49.3	91050.00	40.95	0	1	0
1408707 191119	2111	49.4	91137.50	41.05	0	1	0
1408807 191119	2111	49.5	88475.00	41.15	0	1	0
1408907 191119	2111	49.6	90275.00	41.14	0	1	0
1409017 191119	2111	49.7	89687.50	41.23	0	1	0
1409117 191119	2111	49.8	88537.50	41.23	0	1	0
1409217 191119	2111	49.9	89687.50	41.08	0	1	0
1409317 191119	2111	50.0	90575.00	41.17	0	1	0
1409417 191119	2111	50.1	89350.00	41.21	0	1	0
1409517 191119	2111	50.2	89662.50	41.11	0	1	0
1409617 191119	2111	50.3	91500.00	41.00	0	1	0
1409717 191119	2111	50.4	90175.00	41.02	0	1	0
1409817 191119	2111	50.5	89550.00	40.98	0	1	0
1409917 191119	2111	50.6	88887.50	41.03	0	1	0
1410017 191119	2111	50.7	88825.00	40.96	0	1	0
1410117 191119	2111	50.8	89375.00	40.92	0	1	0
1410217 191119	2111	50.9	88725.00	40.96	0	1	0
1410317 191119	2111	51.0	89137.50	40.92	0	1	0
1410417 191119	2111	51.1	91237.50	40.85	0	1	0
1410517 191119	2111	51.2	86675.00	40.94	0	1	0
1410617 191119	2111	51.3	88512.50	40.80	0	1	0
1410717 191119	2111	51.4	90775.00	40.67	0	1	0
1410817 191119	2111	51.5	89900.00	40.70	0	1	0
1410917 191119	2111	51.6	87437.50	40.71	0	1	0
1411027 191119	2111	51.7	90800.00	40.65	0	1	0
1411127 191119	2111	51.8	90850.00	40.74	0	1	0
1411227 191119	2111	51.9	89350.00	40.80	0	1	0
1411326 191119	2111	52.0	91250.00	40.83	0	1	0
1411427 191119	2111	52.1	91125.00	40.93	0	1	0
1411526 191119	2111	52.2	89800.00	40.92	0	1	0
1411626 191119	2111	52.3	90450.00	41.06	0	1	0
1411726 191119	2111	52.4	90187.50	41.15	0	1	0
1411826 191119	2111	52.5	89537.50	41.12	0	1	0
1411926 191119	2111	52.6	89487.50	41.11	0	1	0
1412036 191119	2111	52.7	87300.00	41.20	0	1	0
1412136 191119	2111	52.8	87825.00	41.04	0	1	0
1412236 191119	2111	52.9	89525.00	40.90	0	1	0
1412336 191119	2111	53.0	89637.50	40.91	0	1	0
1412436 191119	2111	53.1	89537.50	40.84	0	1	0
1412536 191119	2111	53.2	91300.00	40.77	0	1	0
1412636 191119	2111	53.3	88212.50	40.84	0	1	0
1412736 191119	2111	53.4	91362.50	40.73	0	1	0
1412836 191119	2111	53.5	91425.00	40.79	0	1	0
1412936 191119	2111	53.6	89937.50	40.87	0	1	0
1413046 191119	2111	53.7	88787.50	40.89	0	1	0
1413136 191119	2111	53.8	89887.50	40.96	0	1	0
1413246 191119	2111	53.9	91075.00	41.05	0	1	0
1413336 191119	2111	54.0	92500.00	41.12	0	1	0
1413436 191119	2111	54.1	89825.00	41.25	0	1	0
1413546 191119	2111	54.2	89875.00	41.26	0	1	0
1413636 191119	2111	54.3	89475.00	41.20	0	1	0
1413746 191119	2111	54.4	88950.00	41.26	0	1	0
1413836 191119	2111	54.5	91550.00	41.15	0	1	0
1413935 191119	2111	54.6	88850.00	41.15	0	1	0
1414046 191119	2111	54.7	88025.00	41.10	0	1	0
1414145 191119	2111	54.8	89862.50	41.07	0	1	0
1414245 191119	2111	54.9	89862.50	41.07	0	1	0
1414345 191119	2111	55.0	89675.00	41.01	0	1	0
1414445 191119	2111	55.1	91525.00	40.89	0	1	0
1414545 191119	2111	55.2	89412.50	40.96	0	1	0
1414645 191119	2111	55.3	89462.50	40.94	0	1	0
1414745 191119	2111	55.4	88162.50	40.94	0	1	0
1414845 191119	2111	55.5	89712.50	40.91	0	1	0
1414945 191119	2111	55.6	90062.50	40.82	0	1	0
1415055 191119	2111	55.7	90825.00	40.88	0	1	0
1415155 191119	2111	55.8	88725.00	41.01	0	1	0
1415255 191119	2111	55.9	90062.50	40.95	0	1	0
1415355 191119	2111	56.0	89875.00	40.96	0	1	0
1415455 191119	2111	56.1	88812.50	40.97	0	1	0
1415555 191119	2111	56.2	87300.00	40.85	0	1	0
1415655 191119	2111	56.3	89725.00	40.76	0	1	0
1415755 191119	2111	56.4	88950.00	40.77	0	1	0
1415855 191119	2111	56.5	89037.50	40.80	0	1	0
1415955 191119	2111	56.6	90275.00	40.77	0	1	0
1416065 191119	2111	56.7	87387.50	40.78	0	1	0
1416165 191119	2111	56.8	90137.50	40.63	0	1	0
1416264 191119	2111	56.9	90737.50	40.69	0	1	0
1416364 191119	2111	57.0	90762.50	40.72	0	1	0
1416464 191119	2111	57.1	88312.50	40.76	0	1	0
1416564 191119	2111	57.2	88362.50	40.74	0	1	0
1416664 191119	2111	57.3	90725.00	40.79	0	1	0
1416764 191119	2111	57.4	91012.50	40.83	0	1	0
1416864 191119	2111	57.5	87612.50	40.92	0	1	0
1416964 191119	2111	57.6	92450.00	40.86	0	1	0
1417064 191119	2111	57.7	89612.50	40.96	0	1	0
1417164 191119	2111	57.8	90862.50	41.06	0	1	0
1417264 191119	2111	57.9	89475.00	41.09	0	1	0
1417364 191119	2111	58.0	89525.00	41.03	0	1	0
1417464 191119	2111	58.1	90800.00	40.98	0	1	0
1417564 191119	2111	58.2	88937.50	41.09	0	1	0
1417664 191119	2111	58.3	88912.50	41.12	0	1	0
1417774 191119	2111	58.4	88862.50	41.03	0	1	0
1417864 191119	2111	58.5	92800.00	40.94	0	1	0
1417964 191119	2111	58.6	88612.50	41.17	0	1	0
1418074 191119	2111	58.7	90537.50	41.00	0	1	0
1418174 191119	2111	58.8	88750.00	41.04	0	1	0
1418274 191119	2111	58.9	89025.00	40.94	0	1	0
1418374 191119	2111	59.0	89962.50	40.92	0	1	0
1418474 191119	2111	59.1	89050.00	40.94	0	1	0
1418574 191119	2111	59.2	89537.50	40.87	0	1	0
1418674 191119	2111	59.3	88837.50	40.89	0	1	0
1418773 191119	2111	59.4	90425.00	40.89	0	1	0
1418873 191119	2111	59.5	89600.00	40.96	0	1	0
1418973 191119	2111	59.6	89687.50	40.82	0	1	0
1419083 191119	2111	59.7	90800.00	40.86	0	1	0
1419183 191119	2111	59.8	87937.50	40.88	0	1	0
1419283 191119	2111	59.9	89462.50	40.84	0	1	0
1419384 191119	2112	0.0	89587.50	40.86	0	1	0
1419484 191119	2112	0.1	89637.50	40.84	0	1	0
1419584 191119	2112	0.2	89612.50	40.87	0	1	0
1419684 191119	2112	0.3	90637.50	40.87	0	1	0
1419784 191119	2112	0.4	88912.50	40.95	0	1	0
1419884 191119	2112	0.5	89987.50	40.88	0	1	0
1419984 191119	2112	0.6	88012.50	40.90	0	1	0
1420093 191119	2112	0.7	88687.50	40.83	0	1	0
1420184 191119	2112	0.8	92362.50	40.73	0	1	0
1420293 191119	2112	0.9	88412.50	40.93	0	1	0
1420383 191119	2112	1.0	88400.00	40.88	0	1	0
1420483 191119	2112	1.1	90412.50	40.83	0	1	0
1420593 191119	2112	1.2	88125.00	40.86	0	1	0
1420683 191119	2112	1.3	90950.00	40.80	0	1	0
1420793 191119	2112	1.4	90675.00	40.81	0	1	0
1420883 191119	2112	1.5	88950.00	40.89	0	1	0
1420983 191119	2112	1.6	89900.00	40.84	0	1	0
1421093 191119	2112	1.7	89275.00	40.93	0	1	0
1421193 191119	2112	1.8	90662.50	40.96	0	1	0
1421293 191119	2112	1.9	88400.00	40.88	0	1	0
1421393 191119	2112	2.0	90812.50	40.88	0	1	0
1421493 191119	2112	2.1	88287.50	40.99	0	1	0
1421593 191119	2112	2.2	92062.50	40.89	0	1	0
1421693 191119	2112	2.3	89950.00	41.07	0	1	0
1421793 191119	2112	2.4	87462.50	41.02	0	1	0
1421893 191119	2112	2.5	89012.50	40.88	0	1	0
1421993 191119	2112	2.6	89062.50	40.88	0	1	0
1422103 191119	2112	2.7	91687.50	40.84	0	1	0
1422203 191119	2112	2.8	90550.00	40.95	0	1	0
1422303 191119	2112	2.9	90225.00	40.95	0	1	0
1422403 191119	2112	3.0	87250.00	41.03	0	1	0
1422503 191119	2112	3.1	90787.50	40.87	0	1	0
1422603 191119	2112	3.2	89812.50	40.98	0	1	0
1422703 191119	2112	3.3	89750.00	40.88	0	1	0
1422803 191119	2112	3.4	88175.00	40.87	0	1	0
1422903 191119	2112	3.5	87925.00	40.90	0	1	0
1423003 191119	2112	3.6	89137.50	40.86	0	1	0
1423113 191119	2112	3.7	92837.50	40.86	0	1	0
1423213 191119	2112	3.8	90187.50	40.91	0	1	0
1423312 191119	2112	3.9	88575.00	40.89	0	1	0
1423412 191119	2112	4.0	86687.50	40.82	0	1	0
1423512 191119	2112	4.1	90987.50	40.79	0	1	0
1423612 191119	2112	4.2	90875.00	40.80	0	1	0
1423712 191119	2112	4.3	89950.00	40.85	0	1	0
1423812 191119	2112	4.4	90700.00	40.86	0	1	0
1423912 191119	2112	4.5	87725.00	40.97	0	1	0
1424012 191119	2112	4.6	89800.00	40.96	0	1	0
1424112 191119	2112	4.7	88487.50	40.99	0	1	0
1424212 191119	2112	4.8	89087.50	40.80	0	1	0
1424312 191119	2112	4.9	88962.50	40.75	0	1	0
1424412 191119	2112	5.0	90975.00	40.77	0	1	0
1424512 191119	2112	5.1	88025.00	40.96	0	1	0
1424612 191119	2112	5.2	92250.00	40.83	0	1	0
1424712 191119	2112	5.3	88800.00	40.89	0	1	0
1424812 191119	2112	5.4	91637.50	40.84	0	1	0
1424912 191119	2112	5.5	87250.00	40.88	0	1	0
1425012 191119	2112	5.6	87125.00	40.86	0	1	0
1425122 191119	2112	5.7	89325.00	40.74	0	1	0
1425221 191119	2112	5.8	90850.00	40.77	0	1	0
1425321 191119	2112	5.9	88537.50	40.85	0	1	0
1425421 191119	2112	6.0	91412.50	40.83	0	1	0
1425521 191119	2112	6.1	90062.50	40.85	0	1	0
1425621 191119	2112	6.2	88862.50	40.95	0	1	0
1425721 191119	2112	6.3	89875.00	40.79	0	1	0
1425821 191119	2112	6.4	90412.50	40.84	0	1	0
1425921 191119	2112	6.5	90375.00	40.79	0	1	0
1426021 191119	2112	6.6	90650.00	40.93	0	1	0
1426131 191119	2112	6.7	87625.00	41.09	0	1	0
1426231 191119	2112	6.8	87400.00	41.01	0	1	0
1426331 191119	2112	6.9	90100.00	40.85	0	1	0
1426431 191119	2112	7.0	90887.50	40.92	0	1	0
1426531 191119	2112	7.1	90850.00	40.90	0	1	0
1426631 191119	2112	7.2	87450.00	40.94	0	1	0
1426731 191119	2112	7.3	88937.50	40.87	0	1	0
1426831 191119	2112	7.4	88500.00	40.83	0	1	0
1426931 191119	2112	7.5	88112.50	40.74	0	1	0
1427031 191119	2112	7.6	87200.00	40.64	0	1	0
1427141 191119	2112	7.7	88912.50	40.49	0	1	0
1427231 191119	2112	7.8	89587.50	40.55	0	1	0
1427341 191119	2112	7.9	88925.00	40.64	0	1	0
1427441 191119	2112	8.0	90350.00	40.59	0	1	0
1427531 191119	2112	8.1	88337.50	40.57	0	1	0
1427641 191119	2112	8.2	90500.00	40.45	0	1	0
1427741 191119	2112	8.3	90900.00	40.59	0	1	0
1427841 191119	2112	8.4	89925.00	40.68	0	1	0
1427941 191119	2112	8.5	89612.50	40.74	0	1	0
1428040 191119	2112	8.6	90000.00	40.81	0	1	0
1428140 191119	2112	8.7	89600.00	40.94	0	1	0
1428240 191119	2112	8.8	91050.00	40.97	0	1	0
1428340 191119	2112	8.9	88000.00	41.03	0	1	0
1428440 191119	2112	9.0	89000.00	40.99	0	1	0
1428540 191119	2112	9.1	89900.00	40.93	0	1	0
1428640 191119	2112	9.2	89550.00	41.00	0	1	0
1428740 191119	2112	9.3	90812.50	40.96	0	1	0
1428840 191119	2112	9.4	89450.00	40.96	0	1	0
1428940 191119	2112	9.5	90750.00	40.93	0	1	0
1429040 191119	2112	9.6	89625.00	40.99	0	1	0
1429150 191119	2112	9.7	88712.50	40.97	0	1	0
1429250 191119	2112	9.8	90187.50	40.93	0	1	0
1429350 191119	2112	9.9	89312.50	40.89	0	1	0
1429449 191119	2112	10.0	88200.00	40.95	0	1	0
1429549 191119	2112	10.1	88637.50	40.91	0	1	0
1429649 191119	2112	10.2	89887.50	40.86	0	1	0
1429749 191119	2112	10.3	88475.00	40.87	0	1	0
1429849 191119	2112	10.4	92187.50	40.77	0	1	0
1429949 191119	2112	10.5	91712.50	40.89	0	1	0
1430049 191119	2112	10.6	93900.00	40.93	0	1	0
1430159 191119	2112	10.7	91800.00	41.12	0	1	0
1430259 191119	2112	10.8	90400.00	41.26	0	1	0
1430359 191119	2112	10.9	90687.50	41.27	0	1	0
1430458 191119	2112	11.0	91612.50	41.33	0	1	0
1430559 191119	2112	11.1	89125.00	41.49	0	1	0
1430658 191119	2112	11.2	89850.00	41.51	0	1	0
1430758 191119	2112	11.3	88800.00	41.51	0	1	0
1430858 191119	2112	11.4	91062.50	41.52	0	1	0
1430958 191119	2112	11.5	88187.50	41.47	0	1	0
1431058 191119	2112	11.6	91012.50	41.31	0	1	0
1431168 191119	2112	11.7	88737.50	41.18	0	1	0
1431268 191119	2112	11.8	89425.00	41.05	0	1	0
1431368 191119	2112	11.9	89887.50	41.00	0	1	0
1431468 191119	2112	12.0	91950.00	40.97	0	1	0
1431568 191119	2112	12.1	90162.50	40.98	0	1	0
1431668 191119	2112	12.2	90725.00	41.03	0	1	0
1431768 191119	2112	12.3	89175.00	41.07	0	1	0
1431868 191119	2112	12.4	89450.00	41.08	0	1	0
1431968 191119	2112	12.5	89975.00	41.01	0	1	0
1432068 191119	2112	12.6	89287.50	41.09	0	1	0
1432168 191119	2112	12.7	89975.00	41.01	0	1	0
1432268 191119	2112	12.8	90712.50	41.07	0	1	0
1432367 191119	2112	12.9	88275.00	41.13	0	1	0
1432468 191119	2112	13.0	90300.00	41.06	0	1	0
1432567 191119	2112	13.1	91062.50	40.98	0	1	0
1432667 191119	2112	13.2	90612.50	41.02	0	1	0
1432767 191119	2112	13.3	88362.50	41.02	0	1	0
1432867 191119	2112	13.4	89975.00	40.98	0	1	0
1432967 191119	2112	13.5	89762.50	41.00	0	1	0
1433067 191119	2112	13.6	88300.00	40.99	0	1	0
1433177 191119	2112	13.7	90800.00	40.95	0	1	0
1433277 191119	2112	13.8	89312.50	40.99	0	1	0
1433377 191119	2112	13.9	89312.50	40.92	0	1	0
1433477 191119	2112	14.0	89387.50	40.97	0	1	0
1433577 191119	2112	14.1	89737.50	40.93	0	1	0
1433677 191119	2112	14.2	88487.50	40.87	0	1	0
1433777 191119	2112	14.3	89237.50	40.77	0	1	0
1433877 191119	2112	14.4	90387.50	40.81	0	1	0
1433977 191119	2112	14.5	89950.00	40.83	0	1	0
1434077 191119	2112	14.6	89237.50	40.84	0	1	0
1434186 191119	2112	14.7	89887.50	40.88	0	1	0
1434286 191119	2112	14.8	88537.50	40.84	0	1	0
1434386 191119	2112	14.9	89825.00	40.81	0	1	0
1434486 191119	2112	15.0	91550.00	40.83	0	1	0
1434586 191119	2112	15.1	90500.00	40.93	0	1	0
1434686 191119	2112	15.2	88937.50	40.96	0	1	0
1434786 191119	2112	15.3	92050.00	40.98	0	1	0
1434886 191119	2112	15.4	89800.00	41.11	0	1	0
1434986 191119	2112	15.5	87175.00	41.08	0	1	0
1435086 191119	2112	15.6	89650.00	40.96	0	1	0
1435186 191119	2112	15.7	90700.00	40.98	0	1	0
1435286 191119	2112	15.8	88700.00	41.01	0	1	0
1435396 191119	2112	15.9	90287.50	41.02	0	1	0
1435486 191119	2112	16.0	91075.00	41.04	0	1	0
1435586 191119	2112	16.1	87837.50	41.02	0	1	0
1435696 191119	2112	16.2	91700.00	40.90	0	1	0
1435786 191119	2112	16.3	87650.00	41.02	0	1	0
1435896 191119	2112	16.4	90325.00	40.83	0	1	0
1435986 191119	2112	16.5	87300.00	40.85	0	1	0
1436086 191119	2112	16.6	88687.50	40.86	0	1	0
1436196 191119	2112	16.7	89875.00	40.81	0	1	0
1436296 191119	2112	16.8	90300.00	40.77	0	1	0
1436395 191119	2112	16.9	89637.50	40.85	0	1	0
1436495 191119	2112	17.0	89537.50	40.82	0	1	0
1436595 191119	2112	17.1	91737.50	40.75	0	1	0
1436695 191119	2112	17.2	88062.50	40.92	0	1	0
1436795 191119	2112	17.3	90362.50	40.76	0	1	0
1436895 191119	2112	17.4	88225.00	40.88	0	1	0
1436995 191119	2112	17.5	89100.00	40.79	0	1	0
1437095 191119	2112	17.6	90337.50	40.87	0	1	0
1437195 191119	2112	17.7	90087.50	40.94	0	1	0
1437305 191119	2112	17.8	89525.00	40.95	0	1	0
1437405 191119	2112	17.9	90412.50	40.92	0	1	0
1437505 191119	2112	18.0	88750.00	40.95	0	1	0
1437605 191119	2112	18.1	90087.50	40.92	0	1	0
1437705 191119	2112	18.2	90362.50	40.84	0	1	0
1437805 191119	2112	18.3	89450.00	40.95	0	1	0
1437905 191119	2112	18.4	90400.00	40.91	0	1	0
1438005 191119	2112	18.5	92062.50	41.00	0	1	0
1438105 191119	2112	18.6	89262.50	41.14	0	1	0
1438205 191119	2112	18.7	89850.00	41.09	0	1	0
1438315 191119	2112	18.8	90212.50	41.08	0	1	0
1438415 191119	2112	18.9	88487.50	41.11	0	1	0
1438515 191119	2112	19.0	90125.00	41.02	0	1	0
1438615 191119	2112	19.1	88437.50	41.08	0	1	0
1438714 191119	2112	19.2	90600.00	41.01	0	1	0
1438814 191119	2112	19.3	89350.00	41.02	0	1	0
1438914 191119	2112	19.4	89512.50	41.02	0	1	0
1439014 191119	2112	19.5	90275.00	40.98	0	1	0
1439114 191119	2112	19.6	88550.00	40.90	0	1	0
1439214 191119	2112	19.7	87250.00	40.86	0	1	0
1439314 191119	2112	19.8	90087.50	40.75	0	1	0
1439424 191119	2112	19.9	90887.50	40.74	0	1	0
1439514 191119	2112	20.0	89412.50	40.85	0	1	0
1439614 191119	2112	20.1	89950.00	40.82	0	1	0
1439724 191119	2112	20.2	90175.00	40.88	0	1	0
1439814 191119	2112	20.3	87987.50	40.87	0	1	0
1439924 191119	2112	20.4	89525.00	40.80	0	1	0
1440014 191119	2112	20.5	88362.50	40.80	0	1	0
1440114 191119	2112	20.6	90075.00	40.72	0	1	0
1440224 191119	2112	20.7	88912.50	40.79	0	1	0
1440324 191119	2112	20.8	92912.50	40.86	0	1	0
1440424 191119	2112	20.9	90612.50	40.99	0	1	0
1440524 191119	2112	21.0	90512.50	40.98	0	1	0
1440624 191119	2112	21.1	88100.00	41.03	0	1	0
1440724 191119	2112	21.2	90750.00	40.94	0	1	0
1440824 191119	2112	21.3	90425.00	40.97	0	1	0
1440924 191119	2112	21.4	91962.50	41.08	0	1	0
1441024 191119	2112	21.5	91750.00	41.19	0	1	0
1441124 191119	2112	21.6	92950.00	41.34	0	1	0
1441224 191119	2112	21.7	90000.00	41.47	0	1	0
1441334 191119	2112	21.8	91500.00	41.52	0	1	0
1441434 191119	2112	21.9	89687.50	41.46	0	1	0
1441534 191119	2112	22.0	88662.50	41.41	0	1	0
1441634 191119	2112	22.1	91187.50	41.33	0	1	0
1441734 191119	2112	22.2	88400.00	41.47	0	1	0
1441834 191119	2112	22.3	89600.00	41.36	0	1	0
1441934 191119	2112	22.4	89462.50	41.33	0	1	0
1442034 191119	2112	22.5	87175.00	41.21	0	1	0
1442134 191119	2112	22.6	89150.00	41.01	0	1	0
1442234 191119	2112	22.7	93200.00	40.84	0	1	0
1442334 191119	2112	22.8	89487.50	40.98	0	1	0
1442444 191119	2112	22.9	90725.00	40.89	0	1	0
1442544 191119	2112	23.0	89500.00	40.94	0	1	0
1442634 191119	2112	23.1	90875.00	40.97	0	1	0
1442744 191119	2112	23.2	89337.50	40.96	0	1	0
1442843 191119	2112	23.3	89112.50	41.00	0	1	0
1442943 191119	2112	23.4	90562.50	40.98	0	1	0
1443043 191119	2112	23.5	90150.00	41.03	0	1	0
1443133 191119	2112	23.6	88275.00	41.16	0	1	0
1443243 191119	2112	23.7	88837.50	41.13	0	1	0
1443343 191119	2112	23.8	91175.00	40.93	0	1	0
1443443 191119	2112	23.9	88187.50	41.00	0	1	0
1443543 191119	2112	24.0	88050.00	40.89	0	1	0
1443643 191119	2112	24.1	92062.50	40.83	0	1	0
1443743 191119	2112	24.2	90325.00	40.88	0	1	0
1443843 191119	2112	24.3	90837.50	40.92	0	1	0
1443943 191119	2112	24.4	89050.00	41.00	0	1	0
1444043 191119	2112	24.5	91912.50	40.93	0	1	0
1444143 191119	2112	24.6	90712.50	41.01	0	1	0
1444243 191119	2112	24.7	90437.50	41.12	0	1	0
1444353 191119	2112	24.8	90375.00	41.19	0	1	0
1444453 191119	2112	24.9	90475.00	41.16	0	1	0
1444553 191119	2112	25.0	91487.50	41.26	0	1	0
1444653 191119	2112	25.1	88600.00	41.42	0	1	0
1444752 191119	2112	25.2	91262.50	41.26	0	1	0
1444852 191119	2112	25.3	90537.50	41.30	0	1	0
1444952 191119	2112	25.4	88750.00	41.29	0	1	0
1445052 191119	2112	25.5	88737.50	41.27	0	1	0
1445152 191119	2112	25.6	89975.00	41.13	0	1	0
1445252 191119	2112	25.7	89437.50	41.10	0	1	0
1445362 191119	2112	25.8	90150.00	41.05	0	1	0
1445462 191119	2112	25.9	89775.00	41.04	0	1	0
1445562 191119	2112	26.0	89987.50	41.01	0	1	0
1445662 191119	2112	26.1	89300.00	40.94	0	1	0
1445762 191119	2112	26.2	89550.00	40.98	0	1	0
1445862 191119	2112	26.3	89237.50	40.90	0	1	0
1445962 191119	2112	26.4	91762.50	40.84	0	1	0
1446062 191119	2112	26.5	88612.50	40.98	0	1	0
1446162 191119	2112	26.6	90225.00	40.97	0	1	0
1446262 191119	2112	26.7	89162.50	40.98	0	1	0
1446362 191119	2112	26.8	89662.50	40.97	0	1	0
1446472 191119	2112	26.9	89412.50	40.95	0	1	0
1446562 191119	2112	27.0	90237.50	40.93	0	1	0
1446661 191119	2112	27.1	89337.50	40.94	0	1	0
1446771 191119	2112	27.2	88387.50	40.94	0	1	0
1446861 191119	2112	27.3	90687.50	40.89	0	1	0
1446971 191119	2112	27.4	92350.00	40.96	0	1	0
1447061 191119	2112	27.5	88962.50	40.98	0	1	0
1447161 191119	2112	27.6	88212.50	41.00	0	1	0
1447271 191119	2112	27.7	89287.50	40.91	0	1	0
1447371 191119	2112	27.8	90400.00	40.91	0	1	0
1447471 191119	2112	27.9	89600.00	40.95	0	1	0
1447571 191119	2112	28.0	89000.00	40.96	0	1	0
1447671 191119	2112	28.1	89800.00	40.90	0	1	0
1447771 191119	2112	28.2	89275.00	40.92	0	1	0
1447871 191119	2112	28.3	88912.50	40.96	0	1	0
1447971 191119	2112	28.4	90225.00	40.88	0	1	0
1448071 191119	2112	28.5	90537.50	40.79	0	1	0
1448171 191119	2112	28.6	90850.00	40.86	0	1	0
1448271 191119	2112	28.7	91150.00	40.97	0	1	0
1448380 191119	2112	28.8	92812.50	41.06	0	1	0
1448480 191119	2112	28.9	90587.50	41.17	0	1	0
1448580 191119	2112	29.0	89500.00	41.21	0	1	0
1448680 191119	2112	29.1	89962.50	41.23	0	1	0
1448780 191119	2112	29.2	90012.50	41.24	0	1	0
1448880 191119	2112	29.3	91562.50	41.27	0	1	0
1448980 191119	2112	29.4	90537.50	41.39	0	1	0
1449080 191119	2112	29.5	90537.50	41.41	0	1	0
1449180 191119	2112	29.6	88912.50	41.41	0	1	0
1449280 191119	2112	29.7	90212.50	41.32	0	1	0
1449390 191119	2112	29.8	89200.00	41.28	0	1	0
1449490 191119	2112	29.9	89450.00	41.12	0	1	0
1449590 191119	2112	30.0	88975.00	41.06	0	1	0
1449690 191119	2112	30.1	88087.50	41.04	0	1	0
1449790 191119	2112	30.2	87625.00	40.96	0	1	0
1449890 191119	2112	30.3	91412.50	40.85	0	1	0
1449990 191119	2112	30.4	89975.00	40.84	0	1	0
1450090 191119	2112	30.5	89737.50	40.82	0	1	0
1450189 191119	2112	30.6	90612.50	40.78	0	1	0
1450289 191119	2112	30.7	87500.00	40.86	0	1	0
1450389 191119	2112	30.8	90487.50	40.74	0	1	0
1450499 191119	2112	30.9	92300.00	40.79	0	1	0
1450589 191119	2112	31.0	89612.50	40.92	0	1	0
1450689 191119	2112	31.1	89637.50	40.95	0	1	0
1450799 191119	2112	31.2	89575.00	41.02	0	1	0
1450889 191119	2112	31.3	89637.50	41.11	0	1	0
1450999 191119	2112	31.4	89525.00	41.03	0	1	0
1451089 191119	2112	31.5	88187.50	41.01	0	1	0
1451189 191119	2112	31.6	88500.00	40.94	0	1	0
1451299 191119	2112	31.7	91075.00	40.84	0	1	0
1451399 191119	2112	31.8	90475.00	41.00	0	1	0
1451499 191119	2112	31.9	90737.50	41.00	0	1	0
1451599 191119	2112	32.0	90450.00	40.93	0	1	0
1451699 191119	2112	32.1	91337.50	40.97	0	1	0
1451799 191119	2112	32.2	89500.00	41.05	0	1	0
1451899 191119	2112	32.3	89550.00	41.04	0	1	0
1451999 191119	2112	32.4	89100.00	41.04	0	1	0
1452099 191119	2112	32.5	88887.50	41.02	0	1	0
1452198 191119	2112	32.6	86775.00	41.05	0	1	0
1452298 191119	2112	32.7	90550.00	40.97	0	1	0
1452408 191119	2112	32.8	89125.00	40.95	0	1	0
1452508 191119	2112	32.9	91537.50	40.89	0	1	0
1452608 191119	2112	33.0	89412.50	40.93	0	1	0
1452708 191119	2112	33.1	89400.00	40.88	0	1	0
1452808 191119	2112	33.2	91012.50	40.79	0	1	0
1452908 191119	2112	33.3	89562.50	40.86	0	1	0
1453008 191119	2112	33.4	89687.50	40.86	0	1	0
1453108 191119	2112	33.5	90225.00	40.89	0	1	0
1453208 191119	2112	33.6	90950.00	40.95	0	1	0
1453308 191119	2112	33.7	91400.00	41.14	0	1	0
1453418 191119	2112	33.8	91687.50	41.17	0	1	0
1453518 191119	2112	33.9	89662.50	41.29	0	1	0
1453618 191119	2112	34.0	89000.00	41.21	0	1	0
1453718 191119	2112	34.1	90112.50	41.19	0	1	0
1453818 191119	2112	34.2	89037.50	41.22	0	1	0
1453918 191119	2112	34.3	86937.50	41.13	0	1	0
1454017 191119	2112	34.4	89387.50	41.01	0	1	0
1454117 191119	2112	34.5	90187.50	41.00	0	1	0
1454217 191119	2112	34.6	88925.00	41.00	0	1	0
1454317 191119	2112	34.7	89775.00	40.91	0	1	0
1454417 191119	2112	34.8	88425.00	40.83	0	1	0
1454527 191119	2112	34.9	88650.00	40.69	0	1	0
1454617 191119	2112	35.0	88825.00	40.64	0	1	0
1454717 191119	2112	35.1	90912.50	40.63	0	1	0
1454827 191119	2112	35.2	88337.50	40.67	0	1	0
1454917 191119	2112	35.3	88312.50	40.64	0	1	0
1455027 191119	2112	35.4	89812.50	40.70	0	1	0
1455117 191119	2112	35.5	88812.50	40.72	0	1	0
1455217 191119	2112	35.6	90737.50	40.66	0	1	0
1455327 191119	2112	35.7	88662.50	40.74	0	1	0
1455427 191119	2112	35.8	89900.00	40.69	0	1	0
1455527 191119	2112	35.9	88500.00	40.75	0	1	0
1455627 191119	2112	36.0	91137.50	40.75	0	1	0
1455727 191119	2112	36.1	88450.00	40.85	0	1	0
1455827 191119	2112	36.2	90700.00	40.74	0	1	0
1455926 191119	2112	36.3	88587.50	40.85	0	1	0
1456027 191119	2112	36.4	90050.00	40.86	0	1	0
1456126 191119	2112	36.5	89550.00	40.87	0	1	0
1456226 191119	2112	36.6	91462.50	40.90	0	1	0
1456326 191119	2112	36.7	89675.00	40.94	0	1	0
1456436 191119	2112	36.8	88100.00	40.98	0	1	0
1456536 191119	2112	36.9	90137.50	40.90	0	1	0
1456636 191119	2112	37.0	88975.00	40.97	0	1	0
1456736 191119	2112	37.1	87162.50	40.88	0	1	0
1456836 191119	2112	37.2	88250.00	40.82	0	1	0
1456936 191119	2112	37.3	88312.50	40.71	0	1	0
1457036 191119	2112	37.4	91950.00	40.70	0	1	0
1457136 191119	2112	37.5	89187.50	40.78	0	1	0
1457236 191119	2112	37.6	89887.50	40.76	0	1	0
1457336 191119	2112	37.7	88900.00	40.69	0	1	0
1457446 191119	2112	37.8	90025.00	40.66	0	1	0
1457546 191119	2112	37.9	90787.50	40.75	0	1	0
1457646 191119	2112	38.0	90162.50	40.77	0	1	0
1457746 191119	2112	38.1	92812.50	40.83	0	1	0
1457846 191119	2112	38.2	89850.00	41.08	0	1	0
1457945 191119	2112	38.3	90137.50	41.15	0	1	0
1458045 191119	2112	38.4	89812.50	41.24	0	1	0
1458145 191119	2112	38.5	92300.00	41.14	0	1	0
1458245 191119	2112	38.6	91075.00	41.28	0	1	0
1458345 191119	2112	38.7	90225.00	41.33	0	1	0
1458445 191119	2112	38.8	88587.50	41.39	0	1	0
1458545 191119	2112	38.9	87837.50	41.33	0	1	0
1458645 191119	2112	39.0	89362.50	41.20	0	1	0
1458745 191119	2112	39.1	90350.00	41.16	0	1	0
1458845 191119	2112	39.2	91275.00	41.05	0	1	0
1458945 191119	2112	39.3	90087.50	41.11	0	1	0
1459045 191119	2112	39.4	89712.50	41.11	0	1	0
1459145 191119	2112	39.5	89625.00	41.11	0	1	0
1459245 191119	2112	39.6	90012.50	40.99	0	1	0
1459345 191119	2112	39.7	88450.00	40.94	0	1	0
1459455 191119	2112	39.8	92575.00	40.86	0	1	0
1459555 191119	2112	39.9	89337.50	41.04	0	1	0
1459654 191119	2112	40.0	90862.50	41.11	0	1	0
1459754 191119	2112	40.1	88062.50	41.17	0	1	0
1459854 191119	2112	40.2	87000.00	41.07	0	1	0
1459954 191119	2112	40.3	88587.50	40.88	0	1	0
1500054 191119	2112	40.4	91312.50	40.81	0	1	0
1500154 191119	2112	40.5	89162.50	40.88	0	1	0
1500254 191119	2112	40.6	91575.00	40.86	0	1	0
1500354 191119	2112	40.7	91100.00	40.93	0	1	0
1500464 191119	2112	40.8	89737.50	41.05	0	1	0
1500564 191119	2112	40.9	91775.00	40.92	0	1	0
1500664 191119	2112	41.0	92900.00	41.03	0	1	0
1500764 191119	2112	41.1	90612.50	41.12	0	1	0
1500864 191119	2112	41.2	89650.00	41.24	0	1	0
1500964 191119	2112	41.3	90450.00	41.36	0	1	0
1501064 191119	2112	41.4	90237.50	41.44	0	1	0
1501164 191119	2112	41.5	89025.00	41.39	0	1	0
1501264 191119	2112	41.6	92337.50	41.39	0	1	0
1501364 191119	2112	41.7	90225.00	41.42	0	1	0
1501464 191119	2112	41.8	88587.50	41.38	0	1	0
1501573 191119	2112	41.9	89975.00	41.33	0	1	0
1501673 191119	2112	42.0	88050.00	41.25	0	1	0
1501773 191119	2112	42.1	89262.50	41.03	0	1	0
1501873 191119	2112	42.2	91450.00	40.97	0	1	0
1501973 191119	2112	42.3	87600.00	41.05	0	1	0
1502073 191119	2112	42.4	88262.50	40.92	0	1	0
1502173 191119	2112	42.5	89087.50	40.83	0	1	0
1502273 191119	2112	42.6	90350.00	40.84	0	1	0
1502373 191119	2112	42.7	89787.50	40.75	0	1	0
1502473 191119	2112	42.8	90337.50	40.73	0	1	0
1502573 191119	2112	42.9	91287.50	40.81	0	1	0
1502673 191119	2112	43.0	89862.50	40.87	0	1	0
1502773 191119	2112	43.1	87912.50	40.95	0	1	0
1502873 191119	2112	43.2	88875.00	40.89	0	1	0
1502973 191119	2112	43.3	90987.50	40.77	0	1	0
1503073 191119	2112	43.4	87500.00	40.92	0	1	0
1503173 191119	2112	43.5	91187.50	40.89	0	1	0
1503273 191119	2112	43.6	89137.50	40.98	0	1	0
1503372 191119	2112	43.7	88825.00	40.93	0	1	0
1503482 191119	2112	43.8	88787.50	40.89	0	1	0
1503582 191119	2112	43.9	89787.50	40.82	0	1	0
1503682 191119	2112	44.0	90675.00	40.75	0	1	0
1503782 191119	2112	44.1	87525.00	40.79	0	1	0
1503882 191119	2112	44.2	90687.50	40.77	0	1	0
1503982 191119	2112	44.3	90112.50	40.85	0	1	0
1504082 191119	2112	44.4	88437.50	40.81	0	1	0
1504182 191119	2112	44.5	89862.50	40.85	0	1	0
1504282 191119	2112	44.6	89562.50	40.79	0	1	0
1504382 191119	2112	44.7	90187.50	40.81	0	1	0
1504492 191119	2112	44.8	90862.50	40.87	0	1	0
1504592 191119	2112	44.9	87887.50	40.97	0	1	0
1504692 191119	2112	45.0	91475.00	40.88	0	1	0
1504792 191119	2112	45.1	90237.50	40.92	0	1	0
1504892 191119	2112	45.2	89462.50	41.04	0	1	0
1504992 191119	2112	45.3	88850.00	40.98	0	1	0
1505092 191119	2112	45.4	91425.00	40.93	0	1	0
1505192 191119	2112	45.5	90037.50	41.06	0	1	0
1505291 191119	2112	45.6	90412.50	41.07	0	1	0
1505391 191119	2112	45.7	87625.00	41.11	0	1	0
1505491 191119	2112	45.8	90462.50	40.99	0	1	0
1505601 191119	2112	45.9	90000.00	40.97	0	1	0
1505691 191119	2112	46.0	87512.50	41.07	0	1	0
1505791 191119	2112	46.1	87887.50	40.89	0	1	0
1505901 191119	2112	46.2	90550.00	40.79	0	1	0
1505991 191119	2112	46.3	91050.00	40.83	0	1	0
1506101 191119	2112	46.4	90500.00	40.93	0	1	0
1506201 191119	2112	46.5	91087.50	40.89	0	1	0
1506291 191119	2112	46.6	90162.50	40.94	0	1	0
1506401 191119	2112	46.7	88925.00	40.93	0	1	0
1506501 191119	2112	46.8	91062.50	40.99	0	1	0
1506601 191119	2112	46.9	91125.00	41.01	0	1	0
1506701 191119	2112	47.0	89262.50	41.06	0	1	0
1506801 191119	2112	47.1	88200.00	41.14	0	1	0
1506901 191119	2112	47.2	89925.00	41.16	0	1	0
1507001 191119	2112	47.3	90125.00	41.13	0	1	0
1507100 191119	2112	47.4	90437.50	41.09	0	1	0
1507200 191119	2112	47.5	89712.50	41.08	0	1	0
1507300 191119	2112	47.6	90887.50	41.02	0	1	0
1507400 191119	2112	47.7	87950.00	41.05	0	1	0
1507510 191119	2112	47.8	90325.00	41.01	0	1	0
1507610 191119	2112	47.9	89312.50	40.98	0	1	0
1507710 191119	2112	48.0	89812.50	40.90	0	1	0
1507810 191119	2112	48.1	90612.50	40.92	0	1	0
1507910 191119	2112	48.2	91812.50	41.03	0	1	0
1508010 191119	2112	48.3	90212.50	41.11	0	1	0
1508110 191119	2112	48.4	91437.50	41.12	0	1	0
1508210 191119	2112	48.5	88050.00	41.16	0	1	0
1508310 191119	2112	48.6	89937.50	41.09	0	1	0
1508410 191119	2112	48.7	92550.00	41.05	0	1	0
1508520 191119	2112	48.8	88237.50	41.25	0	1	0
1508620 191119	2112	48.9	90050.00	41.16	0	1	0
1508720 191119	2112	49.0	88350.00	41.19	0	1	0
1508820 191119	2112	49.1	90987.50	41.13	0	1	0
1508920 191119	2112	49.2	90637.50	41.14	0	1	0
1509019 191119	2112	49.3	91225.00	41.09	0	1	0
1509119 191119	2112	49.4	89637.50	41.14	0	1	0
1509219 191119	2112	49.5	88812.50	41.05	0	1	0
1509319 191119	2112	49.6	91687.50	41.09	0	1	0
1509419 191119	2112	49.7	88775.00	41.17	0	1	0
1509519 191119	2112	49.8	90275.00	41.00	0	1	0
1509629 191119	2112	49.9	91275.00	41.09	0	1	0
1509719 191119	2112	50.0	88462.50	41.14	0	1	0
1509819 191119	2112	50.1	88575.00	41.15	0	1	0
1509929 191119	2112	50.2	91762.50	41.04	0	1	0
1510019 191119	2112	50.3	89100.00	41.09	0	1	0
1510129 191119	2112	50.4	87925.00	41.00	0	1	0
1510219 191119	2112	50.5	90212.50	40.92	0	1	0
1510319 191119	2112	50.6	92287.50	40.98	0	1	0
1510429 191119	2112	50.7	89675.00	41.01	0	1	0
1510529 191119	2112	50.8	88475.00	41.05	0	1	0
1510629 191119	2112	50.9	90337.50	40.97	0	1	0
1510729 191119	2112	51.0	90112.50	40.93	0	1	0
1510829 191119	2112	51.1	91587.50	41.00	0	1	0
1510928 191119	2112	51.2	90587.50	41.14	0	1	0
1511028 191119	2112	51.3	90350.00	41.08	0	1	0
1511128 191119	2112	51.4	88162.50	41.14	0	1	0
1511228 191119	2112	51.5	90787.50	41.15	0	1	0
1511328 191119	2112	51.6	88712.50	41.18	0	1	0
1511428 191119	2112	51.7	89437.50	41.02	0	1	0
1511538 191119	2112	51.8	91375.00	41.00	0	1	0
1511638 191119	2112	51.9	90712.50	41.14	0	1	0
1511738 191119	2112	52.0	89937.50	41.15	0	1	0
1511838 191119	2112	52.1	92750.00	41.14	0	1	0
1511938 191119	2112	52.2	91412.50	41.20	0	1	0
1512038 191119	2112	52.3	91350.00	41.23	0	1	0
1512138 191119	2112	52.4	91812.50	41.28	0	1	0
1512238 191119	2112	52.5	87525.00	41.44	0	1	0
1512338 191119	2112	52.6	89825.00	41.30	0	1	0
1512438 191119	2112	52.7	90350.00	41.35	0	1	0
1512548 191119	2112	52.8	88537.50	41.39	0	1	0
1512648 191119	2112	52.9	88012.50	41.26	0	1	0
1512748 191119	2112	53.0	89725.00	41.14	0	1	0
1512848 191119	2112	53.1	89750.00	41.13	0	1	0
1512948 191119	2112	53.2	89262.50	40.99	0	1	0
1513048 191119	2112	53.3	88862.50	40.90	0	1	0
1513148 191119	2112	53.4	91387.50	40.78	0	1	0
1513248 191119	2112	53.5	91137.50	40.77	0	1	0
1513347 191119	2112	53.6	91212.50	40.93	0	1	0
1513447 191119	2112	53.7	88100.00	40.99	0	1	0
1513547 191119	2112	53.8	90775.00	40.89	0	1	0
1513657 191119	2112	53.9	91025.00	40.99	0	1	0
1513747 191119	2112	54.0	89950.00	41.13	0	1	0
1513847 191119	2112	54.1	88112.50	41.14	0	1	0
1513957 191119	2112	54.2	89087.50	41.06	0	1	0
1514047 191119	2112	54.3	88587.50	41.05	0	1	0
1514157 191119	2112	54.4	90062.50	41.04	0	1	0
1514247 191119	2112	54.5	90387.50	40.98	0	1	0
1514347 191119	2112	54.6	90300.00	40.95	0	1	0
1514457 191119	2112	54.7	92100.00	40.91	0	1	0
1514557 191119	2112	54.8	92125.00	41.09	0	1	0
1514657 191119	2112	54.9	88587.50	41.15	0	1	0
1514757 191119	2112	55.0	89762.50	41.04	0	1	0
1514857 191119	2112	55.1	92337.50	41.03	0	1	0
1514957 191119	2112	55.2	87150.00	41.22	0	1	0
1515057 191119	2112	55.3	91512.50	41.13	0	1	0
1515157 191119	2112	55.4	91025.00	41.26	0	1	0
1515257 191119	2112	55.5	88362.50	41.31	0	1	0
1515356 191119	2112	55.6	87162.50	41.22	0	1	0
1515456 191119	2112	55.7	89887.50	41.08	0	1	0
1515566 191119	2112	55.8	90125.00	40.98	0	1	0
1515666 191119	2112	55.9	91200.00	40.89	0	1	0
1515766 191119	2112	56.0	87600.00	41.00	0	1	0
1515866 191119	2112	56.1	87237.50	40.91	0	1	0
1515966 191119	2112	56.2	92575.00	40.68	0	1	0
1516066 191119	2112	56.3	89287.50	40.92	0	1	0
1516166 191119	2112	56.4	89925.00	40.82	0	1	0
1516266 191119	2112	56.5	89525.00	40.77	0	1	0
1516366 191119	2112	56.6	87962.50	40.82	0	1	0
1516466 191119	2112	56.7	89050.00	40.86	0	1	0
1516576 191119	2112	56.8	89212.50	40.82	0	1	0
1516676 191119	2112	56.9	90625.00	40.78	0	1	0
1516776 191119	2112	57.0	91562.50	40.76	0	1	0
1516876 191119	2112	57.1	89687.50	40.93	0	1	0
1516976 191119	2112	57.2	87537.50	41.04	0	1	0
1517075 191119	2112	57.3	89862.50	40.82	0	1	0
1517175 191119	2112	57.4	89375.00	40.84	0	1	0
1517275 191119	2112	57.5	89950.00	40.82	0	1	0
1517375 191119	2112	57.6	90612.50	40.84	0	1	0
1517475 191119	2112	57.7	88850.00	40.96	0	1	0
1517575 191119	2112	57.8	90275.00	40.95	0	1	0
1517675 191119	2112	57.9	89300.00	41.00	0	1	0
1517775 191119	2112	58.0	89900.00	40.94	0	1	0
1517875 191119	2112	58.1	88662.50	40.86	0	1	0
1517975 191119	2112	58.2	89812.50	40.81	0	1	0
1518075 191119	2112	58.3	87987.50	40.92	0	1	0
1518175 191119	2112	58.4	89350.00	40.83	0	1	0
1518275 191119	2112	58.5	90937.50	40.83	0	1	0
1518375 191119	2112	58.6	88675.00	40.88	0	1	0
1518475 191119	2112	58.7	89862.50	40.79	0	1	0
1518585 191119	2112	58.8	89362.50	40.83	0	1	0
1518685 191119	2112	58.9	89912.50	40.79	0	1	0
1518785 191119	2112	59.0	90150.00	40.82	0	1	0
1518884 191119	2112	59.1	90212.50	40.83	0	1	0
1518984 191119	2112	59.2	88962.50	40.90	0	1	0
1519084 191119	2112	59.3	91125.00	40.86	0	1	0
1519184 191119	2112	59.4	89762.50	41.00	0	1	0
1519284 191119	2112	59.5	88687.50	41.02	0	1	0
1519384 191119	2112	59.6	90162.50	40.92	0	1	0
1519484 191119	2112	59.7	89450.00	40.99	0	1	0
1519594 191119	2112	59.8	87312.50	40.97	0	1	0
1519694 191119	2112	59.9	89300.00	40.88	0	1	0
1519795 191119	2113	0.0	89962.50	40.85	0	1	0
1519895 191119	2113	0.1	89650.00	40.84	0	1	0
1519995 191119	2113	0.2	90862.50	40.82	0	1	0
1520095 191119	2113	0.3	91125.00	40.90	0	1	0
1520195 191119	2113	0.4	92350.00	40.90	0	1	0
1520295 191119	2113	0.5	91212.50	41.02	0	1	0
1520395 191119	2113	0.6	90650.00	41.13	0	1	0
1520495 191119	2113	0.7	90437.50	41.15	0	1	0
1520595 191119	2113	0.8	89375.00	41.20	0	1	0
1520705 191119	2113	0.9	89750.00	41.29	0	1	0
1520795 191119	2113	1.0	90887.50	41.31	0	1	0
1520895 191119	2113	1.1	90275.00	41.35	0	1	0
1521005 191119	2113	1.2	89750.00	41.38	0	1	0
1521094 191119	2113	1.3	89137.50	41.33	0	1	0
1521204 191119	2113	1.4	88512.50	41.24	0	1	0
1521294 191119	2113	1.5	89900.00	41.07	0	1	0
1521394 191119	2113	1.6	89987.50	41.01	0	1	0
1521504 191119	2113	1.7	90612.50	40.98	0	1	0
1521604 191119	2113	1.8	89787.50	40.99	0	1	0
1521704 191119	2113	1.9	88737.50	41.01	0	1	0
1521804 191119	2113	2.0	89712.50	40.96	0	1	0
1521904 191119	2113	2.1	89500.00	40.91	0	1	0
1522004 191119	2113	2.2	88837.50	40.87	0	1	0
1522104 191119	2113	2.3	91537.50	40.83	0	1	0
1522204 191119	2113	2.4	91737.50	40.94	0	1	0
1522304 191119	2113	2.5	89600.00	41.09	0	1	0
1522404 191119	2113	2.6	87950.00	41.07	0	1	0
1522504 191119	2113	2.7	89300.00	40.98	0	1	0
1522614 191119	2113	2.8	90587.50	40.92	0	1	0
1522714 191119	2113	2.9	88150.00	40.96	0	1	0
1522814 191119	2113	3.0	91000.00	40.93	0	1	0
1522914 191119	2113	3.1	89012.50	40.99	0	1	0
1523014 191119	2113	3.2	89412.50	40.97	0	1	0
1523114 191119	2113	3.3	92425.00	40.99	0	1	0
1523213 191119	2113	3.4	88987.50	41.03	0	1	0
1523314 191119	2113	3.5	88950.00	40.91	0	1	0
1523414 191119	2113	3.6	90500.00	40.88	0	1	0
1523514 191119	2113	3.7	88237.50	40.99	0	1	0
1523623 191119	2113	3.8	88837.50	40.95	0	1	0
1523723 191119	2113	3.9	91262.50	40.87	0	1	0
1523823 191119	2113	4.0	89725.00	41.01	0	1	0
1523923 191119	2113	4.1	90137.50	40.95	0	1	0
1524023 191119	2113	4.2	88150.00	41.00	0	1	0
1524123 191119	2113	4.3	91662.50	40.94	0	1	0
1524223 191119	2113	4.4	88887.50	40.91	0	1	0
1524323 191119	2113	4.5	89775.00	40.91	0	1	0
1524423 191119	2113	4.6	89175.00	40.94	0	1	0
1524523 191119	2113	4.7	89187.50	40.88	0	1	0
1524623 191119	2113	4.8	88150.00	40.93	0	1	0
1524723 191119	2113	4.9	90287.50	40.90	0	1	0
1524823 191119	2113	5.0	90012.50	40.85	0	1	0
1524923 191119	2113	5.1	88587.50	40.86	0	1	0
1525023 191119	2113	5.2	91225.00	40.79	0	1	0
1525123 191119	2113	5.3	89575.00	40.93	0	1	0
1525223 191119	2113	5.4	89312.50	40.84	0	1	0
1525323 191119	2113	5.5	88637.50	40.86	0	1	0
1525423 191119	2113	5.6	90700.00	40.81	0	1	0
1525522 191119	2113	5.7	88787.50	40.88	0	1	0
1525622 191119	2113	5.8	88337.50	40.86	0	1	0
1525733 191119	2113	5.9	90100.00	40.87	0	1	0
1525832 191119	2113	6.0	89687.50	40.86	0	1	0
1525932 191119	2113	6.1	89787.50	40.84	0	1	0
1526032 191119	2113	6.2	90112.50	40.90	0	1	0
1526132 191119	2113	6.3	89962.50	40.85	0	1	0
1526232 191119	2113	6.4	88025.00	40.86	0	1	0
1526332 191119	2113	6.5	88400.00	40.81	0	1	0
1526432 191119	2113	6.6	90075.00	40.80	0	1	0
1526532 191119	2113	6.7	91200.00	40.77	0	1	0
1526632 191119	2113	6.8	88137.50	40.88	0	1	0
1526742 191119	2113	6.9	88950.00	40.87	0	1	0
1526842 191119	2113	7.0	89312.50	40.82	0	1	0
1526942 191119	2113	7.1	90350.00	40.80	0	1	0
1527042 191119	2113	7.2	89675.00	40.82	0	1	0
1527142 191119	2113	7.3	89150.00	40.80	0	1	0
1527242 191119	2113	7.4	89562.50	40.77	0	1	0
1527342 191119	2113	7.5	91187.50	40.84	0	1	0
1527442 191119	2113	7.6	89862.50	40.96	0	1	0
1527542 191119	2113	7.7	90825.00	40.95	0	1	0
1527641 191119	2113	7.8	90237.50	40.94	0	1	0
1527752 191119	2113	7.9	90262.50	41.03	0	1	0
1527852 191119	2113	8.0	90100.00	41.09	0	1	0
1527942 191119	2113	8.1	90212.50	41.12	0	1	0
1528052 191119	2113	8.2	87875.00	41.12	0	1	0
1528142 191119	2113	8.3	91912.50	41.04	0	1	0
1528251 191119	2113	8.4	89587.50	41.16	0	1	0
1528351 191119	2113	8.5	89762.50	41.16	0	1	0
1528451 191119	2113	8.6	91562.50	41.10	0	1	0
1528551 191119	2113	8.7	90875.00	41.18	0	1	0
1528651 191119	2113	8.8	91537.50	41.18	0	1	0
1528751 191119	2113	8.9	90400.00	41.24	0	1	0
1528851 191119	2113	9.0	87725.00	41.24	0	1	0
1528951 191119	2113	9.1	90200.00	41.14	0	1	0
1529051 191119	2113	9.2	91612.50	41.13	0	1	0
1529151 191119	2113	9.3	90950.00	41.30	0	1	0
1529251 191119	2113	9.4	92075.00	41.26	0	1	0
1529351 191119	2113	9.5	90225.00	41.37	0	1	0
1529451 191119	2113	9.6	92062.50	41.39	0	1	0
1529551 191119	2113	9.7	90775.00	41.41	0	1	0
1529651 191119	2113	9.8	88975.00	41.41	0	1	0
1529761 191119	2113	9.9	89312.50	41.29	0	1	0
1529860 191119	2113	10.0	87775.00	41.25	0	1	0
1529960 191119	2113	10.1	91212.50	41.25	0	1	0
1530060 191119	2113	10.2	90025.00	41.29	0	1	0
1530160 191119	2113	10.3	88150.00	41.22	0	1	0
1530260 191119	2113	10.4	89450.00	41.10	0	1	0
1530360 191119	2113	10.5	90312.50	40.98	0	1	0
1530460 191119	2113	10.6	88762.50	40.98	0	1	0
1530560 191119	2113	10.7	90925.00	40.83	0	1	0
1530660 191119	2113	10.8	89325.00	40.84	0	1	0
1530770 191119	2113	10.9	89737.50	40.86	0	1	0
1530870 191119	2113	11.0	90150.00	40.88	0	1	0
1530970 191119	2113	11.1	87187.50	40.98	0	1	0
1531069 191119	2113	11.2	87637.50	40.80	0	1	0
1531170 191119	2113	11.3	88762.50	40.69	0	1	0
1531269 191119	2113	11.4	89225.00	40.72	0	1	0
1531369 191119	2113	11.5	90787.50	40.71	0	1	0
1531469 191119	2113	11.6	88125.00	40.73	0	1	0
1531569 191119	2113	11.7	89675.00	40.70	0	1	0
1531669 191119	2113	11.8	90850.00	40.65	0	1	0
1531779 191119	2113	11.9	88612.50	40.72	0	1	0
1531879 191119	2113	12.0	90850.00	40.67	0	1	0
1531969 191119	2113	12.1	89250.00	40.70	0	1	0
1532079 191119	2113	12.2	90975.00	40.79	0	1	0
1532179 191119	2113	12.3	90175.00	40.94	0	1	0
1532279 191119	2113	12.4	88575.00	41.00	0	1	0
1532379 191119	2113	12.5	89025.00	40.97	0	1	0
1532479 191119	2113	12.6	90212.50	40.90	0	1	0
1532579 191119	2113	12.7	89837.50	40.99	0	1	0
1532679 191119	2113	12.8	89462.50	41.00	0	1	0
1532779 191119	2113	12.9	87950.00	40.93	0	1	0
1532879 191119	2113	13.0	91262.50	40.90	0	1	0
1532979 191119	2113	13.1	89437.50	40.92	0	1	0
1533079 191119	2113	13.2	90275.00	40.93	0	1	0
1533179 191119	2113	13.3	90062.50	40.90	0	1	0
1533279 191119	2113	13.4	90400.00	40.89	0	1	0
1533379 191119	2113	13.5	91575.00	40.98	0	1	0
1533478 191119	2113	13.6	89212.50	41.09	0	1	0
1533578 191119	2113	13.7	89000.00	41.05	0	1	0
1533678 191119	2113	13.8	88512.50	41.01	0	1	0
1533788 191119	2113	13.9	89500.00	40.97	0	1	0
1533888 191119	2113	14.0	89437.50	41.04	0	1	0
1533988 191119	2113	14.1	88412.50	40.95	0	1	0
1534088 191119	2113	14.2	87700.00	40.91	0	1	0
1534188 191119	2113	14.3	87737.50	40.79	0	1	0
1534288 191119	2113	14.4	89250.00	40.69	0	1	0
1534388 191119	2113	14.5	88137.50	40.64	0	1	0
1534488 191119	2113	14.6	90225.00	40.48	0	1	0
1534588 191119	2113	14.7	90137.50	40.53	0	1	0
1534688 191119	2113	14.8	87562.50	40.58	0	1	0
1534798 191119	2113	14.9	89037.50	40.53	0	1	0
1534898 191119	2113	15.0	90787.50	40.51	0	1	0
1534998 191119	2113	15.1	90475.00	40.57	0	1	0
1535098 191119	2113	15.2	89562.50	40.67	0	1	0
1535198 191119	2113	15.3	90362.50	40.75	0	1	0
1535298 191119	2113	15.4	89875.00	40.87	0	1	0
1535398 191119	2113	15.5	89700.00	40.90	0	1	0
1535498 191119	2113	15.6	91387.50	40.97	0	1	0
1535598 191119	2113	15.7	90912.50	41.02	0	1	0
1535698 191119	2113	15.8	91750.00	41.05	0	1	0
1535808 191119	2113	15.9	90812.50	41.24	0	1	0
1535898 191119	2113	16.0	88950.00	41.32	0	1	0
1535998 191119	2113	16.1	91212.50	41.24	0	1	0
1536107 191119	2113	16.2	88250.00	41.27	0	1	0
1536197 191119	2113	16.3	90187.50	41.21	0	1	0
1536307 191119	2113	16.4	87762.50	41.21	0	1	0
1536397 191119	2113	16.5	90025.00	41.11	0	1	0
1536497 191119	2113	16.6	88987.50	41.13	0	1	0
1536607 191119	2113	16.7	87637.50	41.02	0	1	0
1536697 191119	2113	16.8	90162.50	40.87	0	1	0
1536807 191119	2113	16.9	91187.50	40.80	0	1	0
1536907 191119	2113	17.0	88825.00	40.82	0	1	0
1537007 191119	2113	17.1	90162.50	40.81	0	1	0
1537107 191119	2113	17.2	89237.50	40.76	0	1	0
1537207 191119	2113	17.3	91450.00	40.81	0	1	0
1537307 191119	2113	17.4	91600.00	40.86	0	1	0
1537407 191119	2113	17.5	89487.50	41.04	0	1	0
1537507 191119	2113	17.6	89200.00	41.01	0	1	0
1537607 191119	2113	17.7	87912.50	41.02	0	1	0
1537707 191119	2113	17.8	90262.50	41.04	0	1	0
1537817 191119	2113	17.9	90400.00	41.04	0	1	0
1537917 191119	2113	18.0	87187.50	41.00	0	1	0
1538017 191119	2113	18.1	89725.00	40.93	0	1	0
1538117 191119	2113	18.2	89687.50	40.91	0	1	0
1538217 191119	2113	18.3	89325.00	40.93	0	1	0
1538317 191119	2113	18.4	89700.00	40.84	0	1	0
1538416 191119	2113	18.5	88875.00	40.75	0	1	0
1538517 191119	2113	18.6	90575.00	40.72	0	1	0
1538616 191119	2113	18.7	90037.50	40.78	0	1	0
1538716 191119	2113	18.8	89937.50	40.88	0	1	0
1538826 191119	2113	18.9	90125.00	40.87	0	1	0
1538926 191119	2113	19.0	90287.50	40.85	0	1	0
1539026 191119	2113	19.1	89412.50	40.99	0	1	0
1539126 191119	2113	19.2	90375.00	40.98	0	1	0
1539226 191119	2113	19.3	90412.50	41.01	0	1	0
1539326 191119	2113	19.4	90512.50	41.06	0	1	0
1539426 191119	2113	19.5	88500.00	41.09	0	1	0
1539526 191119	2113	19.6	89050.00	41.08	0	1	0
1539626 191119	2113	19.7	92712.50	41.01	0	1	0
1539726 191119	2113	19.8	90612.50	41.13	0	1	0
1539826 191119	2113	19.9	89787.50	41.16	0	1	0
1539926 191119	2113	20.0	91212.50	41.14	0	1	0
1540026 191119	2113	20.1	89950.00	41.19	0	1	0
1540126 191119	2113	20.2	90937.50	41.21	0	1	0
1540226 191119	2113	20.3	85350.00	41.24	0	1	0
1540326 191119	2113	20.4	89925.00	41.01	0	1	0
1540426 191119	2113	20.5	92025.00	40.98	0	1	0
1540526 191119	2113	20.6	92262.50	41.14	0	1	0
1540626 191119	2113	20.7	89712.50	41.28	0	1	0
1540726 191119	2113	20.8	90112.50	41.15	0	1	0
1540836 191119	2113	20.9	88450.00	41.13	0	1	0
1540936 191119	2113	21.0	90550.00	41.07	0	1	0
1541036 191119	2113	21.1	91225.00	41.04	0	1	0
1541136 191119	2113	21.2	90462.50	41.09	0	1	0
1541236 191119	2113	21.3	89337.50	41.07	0	1	0
1541335 191119	2113	21.4	88537.50	41.25	0	1	0
1541436 191119	2113	21.5	87987.50	41.19	0	1	0
1541535 191119	2113	21.6	90212.50	41.01	0	1	0
1541636 191119	2113	21.7	90300.00	40.92	0	1	0
1541735 191119	2113	21.8	89912.50	40.94	0	1	0
1541845 191119	2113	21.9	88337.50	40.93	0	1	0
1541945 191119	2113	22.0	88850.00	40.93	0	1	0
1542045 191119	2113	22.1	89737.50	40.85	0	1	0
1542145 191119	2113	22.2	88337.50	40.79	0	1	0
1542245 191119	2113	22.3	89650.00	40.69	0	1	0
1542345 191119	2113	22.4	91500.00	40.70	0	1	0
1542445 191119	2113	22.5	91075.00	40.84	0	1	0
1542545 191119	2113	22.6	91312.50	40.98	0	1	0
1542645 191119	2113	22.7	91137.50	41.03	0	1	0
1542745 191119	2113	22.8	88712.50	41.06	0	1	0
1542855 191119	2113	22.9	89325.00	41.01	0	1	0
1542945 191119	2113	23.0	90562.50	41.05	0	1	0
1543045 191119	2113	23.1	89275.00	41.13	0	1	0
1543155 191119	2113	23.2	89012.50	41.11	0	1	0
1543245 191119	2113	23.3	91125.00	41.14	0	1	0
1543355 191119	2113	23.4	88787.50	41.21	0	1	0
1543445 191119	2113	23.5	90875.00	41.08	0	1	0
1543545 191119	2113	23.6	89562.50	41.08	0	1	0
1543655 191119	2113	23.7	90550.00	41.00	0	1	0
1543745 191119	2113	23.8	90062.50	40.97	0	1	0
1543854 191119	2113	23.9	88812.50	41.03	0	1	0
1543955 191119	2113	24.0	91062.50	41.01	0	1	0
1544054 191119	2113	24.1	89537.50	41.03	0	1	0
1544154 191119	2113	24.2	89425.00	41.04	0	1	0
1544254 191119	2113	24.3	91050.00	41.06	0	1	0
1544354 191119	2113	24.4	87812.50	41.06	0	1	0
1544454 191119	2113	24.5	88712.50	41.01	0	1	0
1544554 191119	2113	24.6	88450.00	40.92	0	1	0
1544654 191119	2113	24.7	90812.50	40.87	0	1	0
1544754 191119	2113	24.8	88662.50	40.88	0	1	0
1544864 191119	2113	24.9	89500.00	40.82	0	1	0
1544964 191119	2113	25.0	89500.00	40.85	0	1	0
1545064 191119	2113	25.1	87050.00	40.78	0	1	0
1545164 191119	2113	25.2	89600.00	40.66	0	1	0
1545264 191119	2113	25.3	90225.00	40.67	0	1	0
1545364 191119	2113	25.4	90937.50	40.63	0	1	0
1545464 191119	2113	25.5	88887.50	40.78	0	1	0
1545564 191119	2113	25.6	89200.00	40.78	0	1	0
1545664 191119	2113	25.7	88637.50	40.82	0	1	0
1545764 191119	2113	25.8	91875.00	40.72	0	1	0
1545874 191119	2113	25.9	90250.00	40.86	0	1	0
1545973 191119	2113	26.0	90250.00	40.90	0	1	0
1546073 191119	2113	26.1	91050.00	40.93	0	1	0
1546173 191119	2113	26.2	89062.50	41.11	0	1	0
1546273 191119	2113	26.3	88062.50	41.09	0	1	0
1546373 191119	2113	26.4	89825.00	40.99	0	1	0
1546473 191119	2113	26.5	90350.00	40.94	0	1	0
1546573 191119	2113	26.6	89787.50	41.01	0	1	0
1546673 191119	2113	26.7	89100.00	41.03	0	1	0
1546773 191119	2113	26.8	87075.00	41.05	0	1	0
1546883 191119	2113	26.9	89937.50	40.84	0	1	0
1546973 191119	2113	27.0	89412.50	40.82	0	1	0
1547073 191119	2113	27.1	89187.50	40.78	0	1	0
1547183 191119	2113	27.2	89837.50	40.70	0	1	0
1547273 191119	2113	27.3	90137.50	40.74	0	1	0
1547383 191119	2113	27.4	90625.00	40.83	0	1	0
1547473 191119	2113	27.5	88775.00	40.87	0	1	0
1547573 191119	2113	27.6	90150.00	40.79	0	1	0
1547683 191119	2113	27.7	88350.00	40.81	0	1	0
1547773 191119	2113	27.8	90137.50	40.78	0	1	0
1547883 191119	2113	27.9	88925.00	40.91	0	1	0
1547982 191119	2113	28.0	88925.00	40.87	0	1	0
1548082 191119	2113	28.1	89000.00	40.85	0	1	0
1548183 191119	2113	28.2	90450.00	40.84	0	1	0
1548282 191119	2113	28.3	90537.50	40.87	0	1	0
1548382 191119	2113	28.4	87912.50	40.88	0	1	0
1548482 191119	2113	28.5	89312.50	40.76	0	1	0
1548582 191119	2113	28.6	91687.50	40.79	0	1	0
1548682 191119	2113	28.7	90550.00	40.86	0	1	0
1548782 191119	2113	28.8	91325.00	40.95	0	1	0
1548892 191119	2113	28.9	90562.50	41.01	0	1	0
1548992 191119	2113	29.0	89462.50	41.08	0	1	0
1549092 191119	2113	29.1	89000.00	41.11	0	1	0
1549192 191119	2113	29.2	90925.00	41.11	0	1	0
1549292 191119	2113	29.3	89512.50	41.13	0	1	0
1549392 191119	2113	29.4	89637.50	41.08	0	1	0
1549492 191119	2113	29.5	89612.50	41.16	0	1	0
1549592 191119	2113	29.6	90212.50	41.17	0	1	0
1549692 191119	2113	29.7	88850.00	41.11	0	1	0
1549792 191119	2113	29.8	89675.00	41.03	0	1	0
1549902 191119	2113	29.9	90537.50	40.96	0	1	0
1550002 191119	2113	30.0	90537.50	40.95	0	1	0
1550101 191119	2113	30.1	89037.50	41.00	0	1	0
1550201 191119	2113	30.2	88675.00	41.00	0	1	0
1550301 191119	2113	30.3	88125.00	40.90	0	1	0
1550401 191119	2113	30.4	91362.50	40.84	0	1	0
1550501 191119	2113	30.5	90450.00	40.92	0	1	0
1550601 191119	2113	30.6	89462.50	40.96	0	1	0
1550701 191119	2113	30.7	89250.00	40.92	0	1	0
1550801 191119	2113	30.8	89437.50	40.94	0	1	0
1550901 191119	2113	30.9	90387.50	40.93	0	1	0
1551001 191119	2113	31.0	88712.50	40.92	0	1	0
1551101 191119	2113	31.1	90437.50	40.84	0	1	0
1551201 191119	2113	31.2	88725.00	40.90	0	1	0
1551301 191119	2113	31.3	89600.00	40.91	0	1	0
1551401 191119	2113	31.4	90012.50	40.97	0	1	0
1551501 191119	2113	31.5	91225.00	40.91	0	1	0
1551601 191119	2113	31.6	90512.50	40.95	0	1	0
1551701 191119	2113	31.7	91512.50	40.99	0	1	0
1551801 191119	2113	31.8	89087.50	41.10	0	1	0
1551911 191119	2113	31.9	90175.00	41.08	0	1	0
1552011 191119	2113	32.0	90175.00	41.07	0	1	0
1552111 191119	2113	32.1	90037.50	41.14	0	1	0
1552211 191119	2113	32.2	88987.50	41.12	0	1	0
1552310 191119	2113	32.3	89312.50	41.13	0	1	0
1552410 191119	2113	32.4	89175.00	41.12	0	1	0
1552510 191119	2113	32.5	87800.00	41.08	0	1	0
1552610 191119	2113	32.6	88825.00	40.92	0	1	0
1552710 191119	2113	32.7	89287.50	40.85	0	1	0
1552810 191119	2113	32.8	90862.50	40.75	0	1	0
1552920 191119	2113	32.9	90125.00	40.83	0	1	0
1553020 191119	2113	33.0	91437.50	40.83	0	1	0
1553120 191119	2113	33.1	89737.50	40.88	0	1	0
1553220 191119	2113	33.2	91025.00	40.87	0	1	0
1553320 191119	2113	33.3	91125.00	40.96	0	1	0
1553420 191119	2113	33.4	89212.50	41.04	0	1	0
1553520 191119	2113	33.5	90050.00	41.04	0	1	0
1553620 191119	2113	33.6	89750.00	41.15	0	1	0
1553770 191119	2113	33.7	89887.50	41.19	0	1	0
1553820 191119	2113	33.8	89500.00	41.21	0	1	0
1553930 191119	2113	33.9	89887.50	41.15	0	1	0
1554030 191119	2113	34.0	91075.00	41.14	0	1	0
1554130 191119	2113	34.1	89212.50	41.13	0	1	0
1554230 191119	2113	34.2	90737.50	41.10	0	1	0
1554329 191119	2113	34.3	91000.00	41.09	0	1	0
1554429 191119	2113	34.4	87900.00	41.08	0	1	0
1554529 191119	2113	34.5	87200.00	41.03	0	1	0
1554629 191119	2113	34.6	89300.00	40.90	0	1	0
1554729 191119	2113	34.7	90050.00	40.88	0	1	0
1554829 191119	2113	34.8	88387.50	40.88	0	1	0
1554929 191119	2113	34.9	89737.50	40.83	0	1	0
1555029 191119	2113	35.0	89962.50	40.83	0	1	0
1555129 191119	2113	35.1	91262.50	40.78	0	1	0
1555229 191119	2113	35.2	89650.00	40.87	0	1	0
1555329 191119	2113	35.3	92837.50	40.82	0	1	0
1555429 191119	2113	35.4	90675.00	40.90	0	1	0
1555529 191119	2113	35.5	89262.50	41.03	0	1	0
1555629 191119	2113	35.6	90762.50	41.12	0	1	0
1555729 191119	2113	35.7	90262.50	41.19	0	1	0
1555829 191119	2113	35.8	90362.50	41.20	0	1	0
1555939 191119	2113	35.9	90125.00	41.28	0	1	0
1556039 191119	2113	36.0	90025.00	41.30	0	1	0
1556139 191119	2113	36.1	88662.50	41.31	0	1	0
1556239 191119	2113	36.2	90112.50	41.19	0	1	0
1556338 191119	2113	36.3	91112.50	41.21	0	1	0
1556439 191119	2113	36.4	88587.50	41.13	0	1	0
1556539 191119	2113	36.5	89675.00	41.04	0	1	0
1556638 191119	2113	36.6	90987.50	41.06	0	1	0
1556738 191119	2113	36.7	90062.50	41.07	0	1	0
1556838 191119	2113	36.8	89525.00	41.06	0	1	0
1556948 191119	2113	36.9	88925.00	41.02	0	1	0
1557048 191119	2113	37.0	88950.00	40.97	0	1	0
1557148 191119	2113	37.1	90175.00	40.92	0	1	0
1557248 191119	2113	37.2	89587.50	40.99	0	1	0
1557348 191119	2113	37.3	89312.50	40.96	0	1	0
1557448 191119	2113	37.4	90175.00	40.88	0	1	0
1557548 191119	2113	37.5	89012.50	40.95	0	1	0
1557648 191119	2113	37.6	90225.00	40.92	0	1	0
1557748 191119	2113	37.7	89300.00	40.89	0	1	0
1557848 191119	2113	37.8	88537.50	40.85	0	1	0
1557958 191119	2113	37.9	90212.50	40.81	0	1	0
1558048 191119	2113	38.0	90275.00	40.87	0	1	0
1558148 191119	2113	38.1	90062.50	40.93	0	1	0
1558257 191119	2113	38.2	89887.50	40.92	0	1	0
1558347 191119	2113	38.3	91350.00	40.94	0	1	0
1558458 191119	2113	38.4	90875.00	41.03	0	1	0
1558557 191119	2113	38.5	91925.00	41.06	0	1	0
1558647 191119	2113	38.6	89375.00	41.19	0	1	0
1558757 191119	2113	38.7	89837.50	41.15	0	1	0
1558847 191119	2113	38.8	90337.50	41.18	0	1	0
1558957 191119	2113	38.9	90762.50	41.26	0	1	0
1559057 191119	2113	39.0	90762.50	41.28	0	1	0
1559157 191119	2113	39.1	91062.50	41.30	0	1	0
1559257 191119	2113	39.2	89287.50	41.35	0	1	0
1559357 191119	2113	39.3	89762.50	41.32	0	1	0
1559457 191119	2113	39.4	89500.00	41.25	0	1	0
1559557 191119	2113	39.5	89025.00	41.19	0	1	0
1559657 191119	2113	39.6	88962.50	41.06	0	1	0
1559757 191119	2113	39.7	89012.50	41.04	0	1	0
1559857 191119	2113	39.8	88662.50	41.00	0	1	0
1559967 191119	2113	39.9	90187.50	40.93	0	1	0
1600067 191119	2113	40.0	90187.50	40.90	0	1	0
1600166 191119	2113	40.1	90362.50	40.87	0	1	0
1600267 191119	2113	40.2	90512.50	40.84	0	1	0
1600366 191119	2113	40.3	88462.50	40.90	0	1	0
1600466 191119	2113	40.4	90550.00	40.84	0	1	0
1600566 191119	2113	40.5	88850.00	40.89	0	1	0
1600666 191119	2113	40.6	89962.50	40.88	0	1	0
1600766 191119	2113	40.7	87787.50	40.92	0	1	0
1600866 191119	2113	40.8	90675.00	40.87	0	1	0
1600976 191119	2113	40.9	90075.00	40.96	0	1	0
1601076 191119	2113	41.0	90075.00	40.95	0	1	0
1601176 191119	2113	41.1	90050.00	40.95	0	1	0
1601276 191119	2113	41.2	89837.50	40.94	0	1	0
1601376 191119	2113	41.3	89537.50	40.90	0	1	0
1601476 191119	2113	41.4	89650.00	40.95	0	1	0
1601576 191119	2113	41.5	90462.50	40.91	0	1	0
1601676 191119	2113	41.6	89737.50	40.99	0	1	0
1601776 191119	2113	41.7	88662.50	40.97	0	1	0
1601876 191119	2113	41.8	88137.50	41.01	0	1	0
1601985 191119	2113	41.9	88125.00	40.90	0	1	0
1602075 191119	2113	42.0	88125.00	40.81	0	1	0
1602175 191119	2113	42.1	88775.00	40.72	0	1	0
1602285 191119	2113	42.2	89587.50	40.67	0	1	0
1602375 191119	2113	42.3	88737.50	40.66	0	1	0
1602485 191119	2113	42.4	89175.00	40.62	0	1	0
1602575 191119	2113	42.5	89900.00	40.60	0	1	0
1602675 191119	2113	42.6	90412.50	40.57	0	1	0
1602785 191119	2113	42.7	90375.00	40.60	0	1	0
1602875 191119	2113	42.8	89187.50	40.68	0	1	0
1602985 191119	2113	42.9	90437.50	40.73	0	1	0
1603085 191119	2113	43.0	90437.50	40.83	0	1	0
1603185 191119	2113	43.1	89925.00	40.94	0	1	0
1603285 191119	2113	43.2	87950.00	40.99	0	1	0
1603385 191119	2113	43.3	89087.50	40.91	0	1	0
1603485 191119	2113	43.4	90987.50	40.93	0	1	0
1603585 191119	2113	43.5	91175.00	41.01	0	1	0
1603685 191119	2113	43.6	88362.50	41.07	0	1	0
1603785 191119	2113	43.7	90900.00	40.98	0	1	0
1603884 191119	2113	43.8	91575.00	41.00	0	1	0
1603994 191119	2113	43.9	89050.00	41.11	0	1	0
1604094 191119	2113	44.0	89050.00	41.05	0	1	0
1604194 191119	2113	44.1	91537.50	40.98	0	1	0
1604294 191119	2113	44.2	89200.00	41.06	0	1	0
1604394 191119	2113	44.3	90025.00	41.11	0	1	0
1604494 191119	2113	44.4	89750.00	41.15	0	1	0
1604594 191119	2113	44.5	90425.00	41.10	0	1	0
1604694 191119	2113	44.6	87662.50	41.06	0	1	0
1604794 191119	2113	44.7	89487.50	41.03	0	1	0
1604894 191119	2113	44.8	88725.00	40.97	0	1	0
1605004 191119	2113	44.9	89762.50	40.84	0	1	0
1605104 191119	2113	45.0	89762.50	40.87	0	1	0
1605204 191119	2113	45.1	90300.00	40.91	0	1	0
1605304 191119	2113	45.2	90737.50	40.85	0	1	0
1605404 191119	2113	45.3	88225.00	40.92	0	1	0
1605504 191119	2113	45.4	90775.00	40.84	0	1	0
1605604 191119	2113	45.5	90412.50	40.88	0	1	0
1605704 191119	2113	45.6	90162.50	40.88	0	1	0
1605804 191119	2113	45.7	88900.00	41.00	0	1	0
1605904 191119	2113	45.8	90112.50	40.97	0	1	0
1606004 191119	2113	45.9	89175.00	41.03	0	1	0
1606104 191119	2113	46.0	91275.00	41.01	0	1	0
1606204 191119	2113	46.1	92262.50	41.07	0	1	0
1606304 191119	2113	46.2	90137.50	41.16	0	1	0
1606404 191119	2113	46.3	88087.50	41.13	0	1	0
1606504 191119	2113	46.4	90612.50	41.13	0	1	0
1606604 191119	2113	46.5	88850.00	41.12	0	1	0
1606704 191119	2113	46.6	90612.50	41.05	0	1	0
1606804 191119	2113	46.7	90075.00	41.07	0	1	0
1606904 191119	2113	46.8	88625.00	41.12	0	1	0
1607014 191119	2113	46.9	89637.50	41.06	0	1	0
1607114 191119	2113	47.0	90900.00	41.08	0	1	0
1607214 191119	2113	47.1	90187.50	41.06	0	1	0
1607314 191119	2113	47.2	89725.00	40.97	0	1	0
1607414 191119	2113	47.3	89825.00	40.95	0	1	0
1607514 191119	2113	47.4	89012.50	41.03	0	1	0
1607614 191119	2113	47.5	88237.50	40.96	0	1	0
1607714 191119	2113	47.6	91250.00	40.93	0	1	0
1607814 191119	2113	47.7	90712.50	40.96	0	1	0
1607914 191119	2113	47.8	90962.50	40.99	0	1	0
1608024 191119	2113	47.9	90462.50	41.09	0	1	0
1608124 191119	2113	48.0	88975.00	41.13	0	1	0
1608224 191119	2113	48.1	89200.00	41.04	0	1	0
1608324 191119	2113	48.2	91075.00	41.00	0	1	0
1608423 191119	2113	48.3	87475.00	41.06	0	1	0
1608523 191119	2113	48.4	89887.50	40.95	0	1	0
1608623 191119	2113	48.5	89875.00	40.99	0	1	0
1608723 191119	2113	48.6	88150.00	41.06	0	1	0
1608823 191119	2113	48.7	90737.50	40.92	0	1	0
1608923 191119	2113	48.8	90437.50	40.93	0	1	0
1609033 191119	2113	48.9	92087.50	40.90	0	1	0
1609123 191119	2113	49.0	89012.50	40.98	0	1	0
1609223 191119	2113	49.1	89137.50	40.98	0	1	0
1609333 191119	2113	49.2	90375.00	40.97	0	1	0
1609423 191119	2113	49.3	90537.50	40.94	0	1	0
1609533 191119	2113	49.4	89037.50	41.08	0	1	0
1609623 191119	2113	49.5	90050.00	41.04	0	1	0
1609723 191119	2113	49.6	88825.00	41.05	0	1	0
1609833 191119	2113	49.7	89950.00	41.08	0	1	0
1609923 191119	2113	49.8	89612.50	41.05	0	1	0
1610033 191119	2113	49.9	90525.00	41.01	0	1	0
1610133 191119	2113	50.0	88212.50	40.94	0	1	0
1610233 191119	2113	50.1	87825.00	40.90	0	1	0
1610332 191119	2113	50.2	89925.00	40.84	0	1	0
1610433 191119	2113	50.3	89375.00	40.82	0	1	0
1610533 191119	2113	50.4	88012.50	40.77	0	1	0
1610632 191119	2113	50.5	89050.00	40.72	0	1	0
1610732 191119	2113	50.6	87287.50	40.68	0	1	0
1610832 191119	2113	50.7	88875.00	40.61	0	1	0
1610932 191119	2113	50.8	88687.50	40.56	0	1	0
1611042 191119	2113	50.9	89275.00	40.52	0	1	0
1611142 191119	2113	51.0	86700.00	40.46	0	1	0
1611242 191119	2113	51.1	92062.50	40.40	0	1	0
1611342 191119	2113	51.2	92050.00	40.59	0	1	0
1611442 191119	2113	51.3	87300.00	40.68	0	1	0
1611542 191119	2113	51.4	88800.00	40.59	0	1	0
1611642 191119	2113	51.5	88025.00	40.62	0	1	0
1611742 191119	2113	51.6	89650.00	40.58	0	1	0
1611842 191119	2113	51.7	88787.50	40.68	0	1	0
1611942 191119	2113	51.8	89575.00	40.68	0	1	0
1612052 191119	2113	51.9	90675.00	40.72	0	1	0
1612152 191119	2113	52.0	89562.50	40.78	0	1	0
1612252 191119	2113	52.1	88537.50	40.91	0	1	0
1612351 191119	2113	52.2	89550.00	40.75	0	1	0
1612452 191119	2113	52.3	89162.50	40.64	0	1	0
1612551 191119	2113	52.4	88687.50	40.72	0	1	0
1612651 191119	2113	52.5	90312.50	40.72	0	1	0
1612751 191119	2113	52.6	89775.00	40.82	0	1	0
1612851 191119	2113	52.7	91075.00	40.83	0	1	0
1612951 191119	2113	52.8	92125.00	40.93	0	1	0
1613061 191119	2113	52.9	87500.00	41.05	0	1	0
1613151 191119	2113	53.0	88125.00	40.90	0	1	0
1613251 191119	2113	53.1	91287.50	40.84	0	1	0
1613351 191119	2113	53.2	88337.50	40.96	0	1	0
1613451 191119	2113	53.3	90712.50	40.91	0	1	0
1613561 191119	2113	53.4	87512.50	40.98	0	1	0
1613651 191119	2113	53.5	92062.50	40.92	0	1	0
1613751 191119	2113	53.6	89162.50	41.00	0	1	0
1613861 191119	2113	53.7	90325.00	40.98	0	1	0
1613951 191119	2113	53.8	87887.50	40.94	0	1	0
1614061 191119	2113	53.9	88525.00	40.75	0	1	0
1614161 191119	2113	54.0	89925.00	40.80	0	1	0
1614260 191119	2113	54.1	89862.50	40.88	0	1	0
1614360 191119	2113	54.2	88287.50	40.81	0	1	0
1614460 191119	2113	54.3	89037.50	40.81	0	1	0
1614560 191119	2113	54.4	90737.50	40.74	0	1	0
1614660 191119	2113	54.5	88962.50	40.88	0	1	0
1614760 191119	2113	54.6	89787.50	40.74	0	1	0
1614860 191119	2113	54.7	90562.50	40.77	0	1	0
1614960 191119	2113	54.8	90562.50	40.78	0	1	0
1615070 191119	2113	54.9	89475.00	40.90	0	1	0
1615170 191119	2113	55.0	88387.50	40.94	0	1	0
1615270 191119	2113	55.1	88100.00	40.87	0	1	0
1615370 191119	2113	55.2	90650.00	40.80	0	1	0
1615470 191119	2113	55.3	89637.50	40.90	0	1	0
1615570 191119	2113	55.4	90237.50	40.93	0	1	0
1615670 191119	2113	55.5	89637.50	40.91	0	1	0
1615770 191119	2113	55.6	90325.00	40.94	0	1	0
1615870 191119	2113	55.7	91612.50	40.96	0	1	0
1615970 191119	2113	55.8	89125.00	41.01	0	1	0
1616080 191119	2113	55.9	91100.00	40.94	0	1	0
1616179 191119	2113	56.0	88625.00	41.02	0	1	0
1616279 191119	2113	56.1	89737.50	41.03	0	1	0
1616379 191119	2113	56.2	91575.00	41.10	0	1	0
1616479 191119	2113	56.3	90325.00	41.14	0	1	0
1616579 191119	2113	56.4	89837.50	41.17	0	1	0
1616679 191119	2113	56.5	89800.00	41.16	0	1	0
1616779 191119	2113	56.6	90212.50	41.16	0	1	0
1616879 191119	2113	56.7	93700.00	41.16	0	1	0
1616979 191119	2113	56.8	91937.50	41.25	0	1	0
1617089 191119	2113	56.9	89900.00	41.38	0	1	0
1617179 191119	2113	57.0	87887.50	41.32	0	1	0
1617279 191119	2113	57.1	90450.00	41.29	0	1	0
1617379 191119	2113	57.2	89925.00	41.32	0	1	0
1617479 191119	2113	57.3	86400.00	41.25	0	1	0
1617579 191119	2113	57.4	90225.00	41.07	0	1	0
1617679 191119	2113	57.5	90212.50	41.09	0	1	0
1617779 191119	2113	57.6	88700.00	41.11	0	1	0
1617878 191119	2113	57.7	90800.00	41.04	0	1	0
1617978 191119	2113	57.8	88737.50	40.91	0	1	0
1618088 191119	2113	57.9	90900.00	40.77	0	1	0
1618188 191119	2113	58.0	88900.00	40.81	0	1	0
1618288 191119	2113	58.1	90525.00	40.86	0	1	0
1618388 191119	2113	58.2	87137.50	40.86	0	1	0
1618488 191119	2113	58.3	89550.00	40.73	0	1	0
1618588 191119	2113	58.4	90600.00	40.88	0	1	0
1618688 191119	2113	58.5	91062.50	40.89	0	1	0
1618788 191119	2113	58.6	89912.50	40.93	0	1	0
1618888 191119	2113	58.7	90400.00	40.99	0	1	0
1618988 191119	2113	58.8	88237.50	40.97	0	1	0
1619088 191119	2113	58.9	90012.50	40.95	0	1	0
1619198 191119	2113	59.0	91050.00	40.91	0	1	0
1619298 191119	2113	59.1	85987.50	41.00	0	1	0
1619398 191119	2113	59.2	90537.50	40.80	0	1	0
1619498 191119	2113	59.3	88187.50	40.95	0	1	0
1619598 191119	2113	59.4	90900.00	40.89	0	1	0
1619698 191119	2113	59.5	88662.50	40.90	0	1	0
1619797 191119	2113	59.6	90087.50	40.79	0	1	0
1619897 191119	2113	59.7	88787.50	40.80	0	1	0
1619997 191119	2113	59.8	87225.00	40.73	0	1	0
1620097 191119	2113	59.9	91012.50	40.68	0	1	0
1620198 191119	2114	0.0	91850.00	40.73	0	1	0
1620298 191119	2114	0.1	90137.50	40.77	0	1	0
1620408 191119	2114	0.2	90237.50	40.95	0	1	0
1620498 191119	2114	0.3	89550.00	40.94	0	1	0
1620608 191119	2114	0.4	88825.00	41.00	0	1	0
1620698 191119	2114	0.5	90412.50	40.91	0	1	0
1620798 191119	2114	0.6	88750.00	40.99	0	1	0
1620908 191119	2114	0.7	88150.00	40.93	0	1	0
1620998 191119	2114	0.8	89287.50	40.90	0	1	0
1621108 191119	2114	0.9	91200.00	40.99	0	1	0
1621208 191119	2114	1.0	88550.00	41.00	0	1	0
1621308 191119	2114	1.1	89425.00	40.85	0	1	0
1621407 191119	2114	1.2	92562.50	40.82	0	1	0
1621507 191119	2114	1.3	90500.00	40.92	0	1	0
1621607 191119	2114	1.4	90312.50	40.96	0	1	0
1621707 191119	2114	1.5	90325.00	41.03	0	1	0
1621807 191119	2114	1.6	89600.00	41.03	0	1	0
1621907 191119	2114	1.7	90662.50	41.07	0	1	0
1622007 191119	2114	1.8	90075.00	41.18	0	1	0
1622107 191119	2114	1.9	90337.50	41.21	0	1	0
1622217 191119	2114	2.0	91962.50	41.18	0	1	0
1622317 191119	2114	2.1	90637.50	41.33	0	1	0
1622417 191119	2114	2.2	91062.50	41.38	0	1	0
1622517 191119	2114	2.3	89812.50	41.32	0	1	0
1622617 191119	2114	2.4	89100.00	41.29	0	1	0
1622717 191119	2114	2.5	88550.00	41.23	0	1	0
1622817 191119	2114	2.6	89287.50	41.15	0	1	0
1622917 191119	2114	2.7	90625.00	41.14	0	1	0
1623017 191119	2114	2.8	90300.00	41.14	0	1	0
1623117 191119	2114	2.9	90575.00	41.15	0	1	0
1623226 191119	2114	3.0	90800.00	41.16	0	1	0
1623326 191119	2114	3.1	90100.00	41.10	0	1	0
1623426 191119	2114	3.2	89237.50	41.08	0	1	0
1623526 191119	2114	3.3	91512.50	41.00	0	1	0
1623626 191119	2114	3.4	87525.00	41.07	0	1	0
1623726 191119	2114	3.5	90437.50	41.00	0	1	0
1623826 191119	2114	3.6	89662.50	41.09	0	1	0
1623926 191119	2114	3.7	88550.00	41.10	0	1	0
1624026 191119	2114	3.8	88775.00	41.01	0	1	0
1624126 191119	2114	3.9	88487.50	40.94	0	1	0
1624226 191119	2114	4.0	90187.50	40.85	0	1	0
1624326 191119	2114	4.1	88400.00	40.82	0	1	0
1624436 191119	2114	4.2	88237.50	40.74	0	1	0
1624526 191119	2114	4.3	89225.00	40.70	0	1	0
1624636 191119	2114	4.4	88875.00	40.60	0	1	0
1624726 191119	2114	4.5	87712.50	40.66	0	1	0
1624826 191119	2114	4.6	89762.50	40.54	0	1	0
1624936 191119	2114	4.7	88612.50	40.54	0	1	0
1625026 191119	2114	4.8	88500.00	40.54	0	1	0
1625135 191119	2114	4.9	91012.50	40.53	0	1	0
1625235 191119	2114	5.0	91175.00	40.64	0	1	0
1625335 191119	2114	5.1	89725.00	40.69	0	1	0
1625435 191119	2114	5.2	90325.00	40.75	0	1	0
1625535 191119	2114	5.3	87825.00	40.84	0	1	0
1625635 191119	2114	5.4	90012.50	40.78	0	1	0
1625735 191119	2114	5.5	89675.00	40.83	0	1	0
1625835 191119	2114	5.6	91037.50	40.92	0	1	0
1625935 191119	2114	5.7	90962.50	40.98	0	1	0
1626035 191119	2114	5.8	88475.00	41.08	0	1	0
1626135 191119	2114	5.9	90612.50	41.08	0	1	0
1626245 191119	2114	6.0	90175.00	41.06	0	1	0
1626345 191119	2114	6.1	90662.50	41.02	0	1	0
1626445 191119	2114	6.2	88825.00	41.06	0	1	0
1626545 191119	2114	6.3	90450.00	40.99	0	1	0
1626645 191119	2114	6.4	90987.50	41.11	0	1	0
1626745 191119	2114	6.5	90800.00	41.15	0	1	0
1626845 191119	2114	6.6	89600.00	41.20	0	1	0
1626945 191119	2114	6.7	90325.00	41.14	0	1	0
1627045 191119	2114	6.8	89237.50	41.11	0	1	0
1627145 191119	2114	6.9	89450.00	41.15	0	1	0
1627255 191119	2114	7.0	89587.50	41.09	0	1	0
1627354 191119	2114	7.1	89337.50	41.07	0	1	0
1627455 191119	2114	7.2	87412.50	41.01	0	1	0
1627555 191119	2114	7.3	89450.00	40.94	0	1	0
1627654 191119	2114	7.4	90287.50	40.90	0	1	0
1627754 191119	2114	7.5	89587.50	40.87	0	1	0
1627854 191119	2114	7.6	87787.50	40.81	0	1	0
1627955 191119	2114	7.7	89062.50	40.73	0	1	0
1628055 191119	2114	7.8	89987.50	40.67	0	1	0
1628155 191119	2114	7.9	88550.00	40.71	0	1	0
1628255 191119	2114	8.0	91100.00	40.67	0	1	0
1628355 191119	2114	8.1	89700.00	40.74	0	1	0
1628455 191119	2114	8.2	91225.00	40.75	0	1	0
1628555 191119	2114	8.3	87825.00	40.92	0	1	0
1628655 191119	2114	8.4	88412.50	40.85	0	1	0
1628755 191119	2114	8.5	87950.00	40.77	0	1	0
1628855 191119	2114	8.6	89475.00	40.69	0	1	0
1628954 191119	2114	8.7	88737.50	40.77	0	1	0
1629054 191119	2114	8.8	89825.00	40.75	0	1	0
1629154 191119	2114	8.9	89475.00	40.75	0	1	0
1629264 191119	2114	9.0	91187.50	40.79	0	1	0
1629364 191119	2114	9.1	89725.00	40.79	0	1	0
1629464 191119	2114	9.2	89350.00	40.79	0	1	0
1629564 191119	2114	9.3	90612.50	40.71	0	1	0
1629664 191119	2114	9.4	89462.50	40.83	0	1	0
1629764 191119	2114	9.5	90975.00	40.88	0	1	0
1629864 191119	2114	9.6	89612.50	41.02	0	1	0
1629964 191119	2114	9.7	88912.50	41.02	0	1	0
1630064 191119	2114	9.8	90450.00	41.03	0	1	0
1630164 191119	2114	9.9	90675.00	41.06	0	1	0
1630273 191119	2114	10.0	90150.00	41.11	0	1	0
1630373 191119	2114	10.1	88687.50	41.07	0	1	0
1630473 191119	2114	10.2	91762.50	41.02	0	1	0
1630573 191119	2114	10.3	90862.50	41.13	0	1	0
1630673 191119	2114	10.4	89137.50	41.14	0	1	0
1630773 191119	2114	10.5	91150.00	41.13	0	1	0
1630873 191119	2114	10.6	88200.00	41.13	0	1	0
1630973 191119	2114	10.7	91275.00	41.07	0	1	0
1631073 191119	2114	10.8	87375.00	41.18	0	1	0
1631173 191119	2114	10.9	90175.00	41.04	0	1	0
1631282 191119	2114	11.0	90312.50	41.01	0	1	0
1631382 191119	2114	11.1	88475.00	41.02	0	1	0
1631482 191119	2114	11.2	90412.50	41.01	0	1	0
1631582 191119	2114	11.3	90987.50	40.95	0	1	0
1631682 191119	2114	11.4	88212.50	40.96	0	1	0
1631782 191119	2114	11.5	89425.00	40.92	0	1	0
1631882 191119	2114	11.6	88137.50	40.84	0	1	0
1631982 191119	2114	11.7	89925.00	40.84	0	1	0
1632082 191119	2114	11.8	89937.50	40.77	0	1	0
1632182 191119	2114	11.9	88737.50	40.89	0	1	0
1632282 191119	2114	12.0	89987.50	40.83	0	1	0
1632382 191119	2114	12.1	88712.50	40.81	0	1	0
1632482 191119	2114	12.2	88700.00	40.82	0	1	0
1632582 191119	2114	12.3	90437.50	40.74	0	1	0
1632682 191119	2114	12.4	88850.00	40.72	0	1	0
1632782 191119	2114	12.5	89787.50	40.75	0	1	0
1632882 191119	2114	12.6	91687.50	40.76	0	1	0
1632982 191119	2114	12.7	91337.50	40.92	0	1	0
1633082 191119	2114	12.8	91212.50	40.99	0	1	0
1633191 191119	2114	12.9	89537.50	41.05	0	1	0
1633291 191119	2114	13.0	91300.00	41.08	0	1	0
1633391 191119	2114	13.1	92387.50	41.14	0	1	0
1633491 191119	2114	13.2	89175.00	41.31	0	1	0
1633591 191119	2114	13.3	90675.00	41.33	0	1	0
1633691 191119	2114	13.4	89487.50	41.34	0	1	0
1633791 191119	2114	13.5	90325.00	41.37	0	1	0
1633891 191119	2114	13.6	90750.00	41.39	0	1	0
1633991 191119	2114	13.7	90562.50	41.35	0	1	0
1634091 191119	2114	13.8	90625.00	41.31	0	1	0
1634191 191119	2114	13.9	91050.00	41.29	0	1	0
1634301 191119	2114	14.0	89050.00	41.36	0	1	0
1634401 191119	2114	14.1	89887.50	41.25	0	1	0
1634501 191119	2114	14.2	92087.50	41.14	0	1	0
1634601 191119	2114	14.3	89550.00	41.27	0	1	0
1634701 191119	2114	14.4	90287.50	41.22	0	1	0
1634801 191119	2114	14.5	87925.00	41.26	0	1	0
1634901 191119	2114	14.6	90212.50	41.15	0	1	0
1635001 191119	2114	14.7	89350.00	41.13	0	1	0
1635101 191119	2114	14.8	88550.00	41.07	0	1	0
1635200 191119	2114	14.9	87987.50	40.98	0	1	0
1635310 191119	2114	15.0	88050.00	40.84	0	1	0
1635400 191119	2114	15.1	87837.50	40.79	0	1	0
1635510 191119	2114	15.2	88900.00	40.70	0	1	0
1635600 191119	2114	15.3	86600.00	40.56	0	1	0
1635710 191119	2114	15.4	88687.50	40.43	0	1	0
1635810 191119	2114	15.5	89800.00	40.35	0	1	0
1635910 191119	2114	15.6	90175.00	40.44	0	1	0
1636010 191119	2114	15.7	89125.00	40.44	0	1	0
1636110 191119	2114	15.8	88250.00	40.43	0	1	0
1636210 191119	2114	15.9	91987.50	40.41	0	1	0
1636310 191119	2114	16.0	90912.50	40.59	0	1	0
1636410 191119	2114	16.1	89287.50	40.72	0	1	0
1636510 191119	2114	16.2	89400.00	40.79	0	1	0
1636610 191119	2114	16.3	89875.00	40.81	0	1	0
1636710 191119	2114	16.4	90325.00	40.96	0	1	0
1636810 191119	2114	16.5	88787.50	41.03	0	1	0
1636910 191119	2114	16.6	91375.00	40.99	0	1	0
1637010 191119	2114	16.7	89025.00	41.04	0	1	0
1637110 191119	2114	16.8	88750.00	41.04	0	1	0
1637209 191119	2114	16.9	89037.50	41.06	0	1	0
1637319 191119	2114	17.0	89600.00	40.92	0	1	0
1637419 191119	2114	17.1	88737.50	40.87	0	1	0
1637519 191119	2114	17.2	90775.00	40.84	0	1	0
1637619 191119	2114	17.3	88212.50	40.90	0	1	0
1637719 191119	2114	17.4	90625.00	40.83	0	1	0
1637819 191119	2114	17.5	91325.00	40.84	0	1	0
1637919 191119	2114	17.6	91387.50	40.96	0	1	0
1638019 191119	2114	17.7	91725.00	40.96	0	1	0
1638119 191119	2114	17.8	88125.00	41.08	0	1	0
1638219 191119	2114	17.9	88537.50	41.05	0	1	0
1638329 191119	2114	18.0	91125.00	41.03	0	1	0
1638429 191119	2114	18.1	91100.00	41.10	0	1	0
1638529 191119	2114	18.2	88687.50	41.20	0	1	0
1638629 191119	2114	18.3	89350.00	41.11	0	1	0
1638729 191119	2114	18.4	87850.00	41.16	0	1	0
1638829 191119	2114	18.5	90162.50	41.03	0	1	0
1638929 191119	2114	18.6	88225.00	40.98	0	1	0
1639029 191119	2114	18.7	90537.50	40.84	0	1	0
1639129 191119	2114	18.8	90775.00	40.79	0	1	0
1639229 191119	2114	18.9	90475.00	40.91	0	1	0
1639329 191119	2114	19.0	89162.50	40.99	0	1	0
1639429 191119	2114	19.1	90712.50	40.90	0	1	0
1639539 191119	2114	19.2	89975.00	40.89	0	1	0
1639628 191119	2114	19.3	88687.50	40.95	0	1	0
1639738 191119	2114	19.4	89387.50	40.92	0	1	0
1639828 191119	2114	19.5	88875.00	40.98	0	1	0
1639928 191119	2114	19.6	91125.00	40.93	0	1	0
1640038 191119	2114	19.7	88700.00	41.06	0	1	0
1640128 191119	2114	19.8	92100.00	40.97	0	1	0
1640238 191119	2114	19.9	87812.50	41.03	0	1	0
1640338 191119	2114	20.0	89287.50	40.91	0	1	0
1640438 191119	2114	20.1	88787.50	40.92	0	1	0
1640538 191119	2114	20.2	90262.50	40.83	0	1	0
1640638 191119	2114	20.3	89675.00	40.85	0	1	0
1640738 191119	2114	20.4	89400.00	40.89	0	1	0
1640838 191119	2114	20.5	86875.00	40.89	0	1	0
1640938 191119	2114	20.6	90162.50	40.80	0	1	0
1641038 191119	2114	20.7	89700.00	40.76	0	1	0
1641138 191119	2114	20.8	88662.50	40.80	0	1	0
1641238 191119	2114	20.9	89887.50	40.65	0	1	0
1641347 191119	2114	21.0	89312.50	40.74	0	1	0
1641448 191119	2114	21.1	90700.00	40.74	0	1	0
1641548 191119	2114	21.2	91650.00	40.83	0	1	0
1641647 191119	2114	21.3	90287.50	40.89	0	1	0
1641747 191119	2114	21.4	91412.50	40.92	0	1	0
1641847 191119	2114	21.5	91400.00	41.01	0	1	0
1641947 191119	2114	21.6	86875.00	41.21	0	1	0
1642047 191119	2114	21.7	88075.00	41.06	0	1	0
1642147 191119	2114	21.8	90537.50	40.99	0	1	0
1642247 191119	2114	21.9	87012.50	41.08	0	1	0
1642357 191119	2114	22.0	86800.00	40.95	0	1	0
1642457 191119	2114	22.1	88862.50	40.83	0	1	0
1642557 191119	2114	22.2	90150.00	40.75	0	1	0
1642657 191119	2114	22.3	89075.00	40.68	0	1	0
1642757 191119	2114	22.4	88275.00	40.63	0	1	0
1642857 191119	2114	22.5	90250.00	40.49	0	1	0
1642957 191119	2114	22.6	90175.00	40.44	0	1	0
1643057 191119	2114	22.7	89537.50	40.58	0	1	0
1643157 191119	2114	22.8	89812.50	40.65	0	1	0
1643257 191119	2114	22.9	88587.50	40.62	0	1	0
1643356 191119	2114	23.0	90962.50	40.69	0	1	0
1643457 191119	2114	23.1	90487.50	40.88	0	1	0
1643566 191119	2114	23.2	89487.50	40.95	0	1	0
1643656 191119	2114	23.3	89400.00	40.92	0	1	0
1643766 191119	2114	23.4	88587.50	40.93	0	1	0
1643856 191119	2114	23.5	89062.50	40.95	0	1	0
1643956 191119	2114	23.6	89562.50	40.89	0	1	0
1644066 191119	2114	23.7	88612.50	40.87	0	1	0
1644156 191119	2114	23.8	92462.50	40.83	0	1	0
1644266 191119	2114	23.9	88787.50	40.94	0	1	0
1644366 191119	2114	24.0	90212.50	40.95	0	1	0
1644466 191119	2114	24.1	90287.50	40.92	0	1	0
1644566 191119	2114	24.2	90150.00	40.91	0	1	0
1644666 191119	2114	24.3	89562.50	40.94	0	1	0
1644766 191119	2114	24.4	89775.00	40.95	0	1	0
1644866 191119	2114	24.5	92200.00	41.00	0	1	0
1644966 191119	2114	24.6	86575.00	41.14	0	1	0
1645066 191119	2114	24.7	88000.00	41.01	0	1	0
1645166 191119	2114	24.8	92262.50	40.98	0	1	0
1645265 191119	2114	24.9	87550.00	40.97	0	1	0
1645375 191119	2114	25.0	89837.50	40.92	0	1	0
1645476 191119	2114	25.1	89387.50	40.90	0	1	0
1645575 191119	2114	25.2	89250.00	40.86	0	1	0
1645675 191119	2114	25.3	90187.50	40.82	0	1	0
1645775 191119	2114	25.4	88037.50	40.85	0	1	0
1645875 191119	2114	25.5	90375.00	40.77	0	1	0
1645975 191119	2114	25.6	87787.50	40.69	0	1	0
1646075 191119	2114	25.7	88762.50	40.74	0	1	0
1646175 191119	2114	25.8	90437.50	40.77	0	1	0
1646275 191119	2114	25.9	90837.50	40.69	0	1	0
1646385 191119	2114	26.0	89812.50	40.84	0	1	0
1646485 191119	2114	26.1	88262.50	40.84	0	1	0
1646585 191119	2114	26.2	90587.50	40.79	0	1	0
1646685 191119	2114	26.3	89125.00	40.85	0	1	0
1646785 191119	2114	26.4	89112.50	40.80	0	1	0
1646885 191119	2114	26.5	89225.00	40.85	0	1	0
1646985 191119	2114	26.6	91000.00	40.80	0	1	0
1647085 191119	2114	26.7	89450.00	40.94	0	1	0
1647185 191119	2114	26.8	92300.00	40.97	0	1	0
1647284 191119	2114	26.9	90125.00	41.06	0	1	0
1647384 191119	2114	27.0	89112.50	41.03	0	1	0
1647484 191119	2114	27.1	90987.50	40.99	0	1	0
1647584 191119	2114	27.2	89037.50	41.12	0	1	0
1647684 191119	2114	27.3	89612.50	41.05	0	1	0
1647784 191119	2114	27.4	91450.00	41.07	0	1	0
1647884 191119	2114	27.5	90425.00	41.17	0	1	0
1647984 191119	2114	27.6	90737.50	41.23	0	1	0
1648094 191119	2114	27.7	90200.00	41.22	0	1	0
1648184 191119	2114	27.8	89675.00	41.25	0	1	0
1648294 191119	2114	27.9	89512.50	41.13	0	1	0
1648394 191119	2114	28.0	90162.50	41.10	0	1	0
1648494 191119	2114	28.1	88800.00	41.15	0	1	0
1648594 191119	2114	28.2	88337.50	41.05	0	1	0
1648694 191119	2114	28.3	89725.00	41.02	0	1	0
1648794 191119	2114	28.4	92012.50	41.03	0	1	0
1648894 191119	2114	28.5	88987.50	41.05	0	1	0
1648993 191119	2114	28.6	91137.50	40.99	0	1	0
1649093 191119	2114	28.7	91825.00	41.00	0	1	0
1649193 191119	2114	28.8	92537.50	41.08	0	1	0
1649293 191119	2114	28.9	89387.50	41.21	0	1	0
1649403 191119	2114	29.0	88562.50	41.20	0	1	0
1649503 191119	2114	29.1	91875.00	41.13	0	1	0
1649603 191119	2114	29.2	91437.50	41.27	0	1	0
1649703 191119	2114	29.3	89875.00	41.41	0	1	0
1649803 191119	2114	29.4	90100.00	41.41	0	1	0
1649903 191119	2114	29.5	89300.00	41.33	0	1	0
1650003 191119	2114	29.6	89300.00	41.34	0	1	0
1650103 191119	2114	29.7	87550.00	41.26	0	1	0
1650203 191119	2114	29.8	88425.00	41.07	0	1	0
1650303 191119	2114	29.9	89012.50	40.88	0	1	0
1650413 191119	2114	30.0	91112.50	40.86	0	1	0
1650513 191119	2114	30.1	89850.00	40.98	0	1	0
1650613 191119	2114	30.2	90462.50	40.89	0	1	0
1650713 191119	2114	30.3	89237.50	40.84	0	1	0
1650813 191119	2114	30.4	89575.00	40.82	0	1	0
1650913 191119	2114	30.5	90387.50	40.79	0	1	0
1651012 191119	2114	30.6	89125.00	40.84	0	1	0
1651112 191119	2114	30.7	89687.50	40.83	0	1	0
1651212 191119	2114	30.8	90237.50	40.93	0	1	0
1651312 191119	2114	30.9	88887.50	41.01	0	1	0
1651412 191119	2114	31.0	90975.00	41.01	0	1	0
1651512 191119	2114	31.1	90150.00	41.00	0	1	0
1651612 191119	2114	31.2	91362.50	41.01	0	1	0
1651712 191119	2114	31.3	90137.50	41.05	0	1	0
1651812 191119	2114	31.4	89137.50	41.09	0	1	0
1651912 191119	2114	31.5	89900.00	41.07	0	1	0
1652012 191119	2114	31.6	87887.50	41.05	0	1	0
1652112 191119	2114	31.7	90775.00	41.00	0	1	0
1652212 191119	2114	31.8	89662.50	41.05	0	1	0
1652312 191119	2114	31.9	90325.00	41.02	0	1	0
1652422 191119	2114	32.0	91650.00	41.08	0	1	0
1652522 191119	2114	32.1	89087.50	41.11	0	1	0
1652622 191119	2114	32.2	89637.50	41.07	0	1	0
1652722 191119	2114	32.3	88687.50	40.99	0	1	0
1652822 191119	2114	32.4	88775.00	40.92	0	1	0
1652922 191119	2114	32.5	90587.50	40.91	0	1	0
1653022 191119	2114	32.6	89975.00	40.94	0	1	0
1653122 191119	2114	32.7	90912.50	41.03	0	1	0
1653222 191119	2114	32.8	89912.50	41.04	0	1	0
1653321 191119	2114	32.9	91150.00	41.05	0	1	0
1653432 191119	2114	33.0	90050.00	41.09	0	1	0
1653531 191119	2114	33.1	91362.50	41.01	0	1	0
1653632 191119	2114	33.2	90062.50	41.12	0	1	0
1653732 191119	2114	33.3	88712.50	41.14	0	1	0
1653831 191119	2114	33.4	89612.50	41.14	0	1	0
1653931 191119	2114	33.5	88675.00	41.18	0	1	0
1654031 191119	2114	33.6	90462.50	41.09	0	1	0
1654131 191119	2114	33.7	90225.00	41.11	0	1	0
1654231 191119	2114	33.8	90350.00	41.08	0	1	0
1654331 191119	2114	33.9	91112.50	41.10	0	1	0
1654431 191119	2114	34.0	88775.00	41.10	0	1	0
1654531 191119	2114	34.1	88500.00	41.04	0	1	0
1654641 191119	2114	34.2	89137.50	40.91	0	1	0
1654731 191119	2114	34.3	89462.50	40.87	0	1	0
1654841 191119	2114	34.4	87737.50	40.90	0	1	0
1654931 191119	2114	34.5	88112.50	40.82	0	1	0
1655031 191119	2114	34.6	88387.50	40.79	0	1	0
1655141 191119	2114	34.7	91087.50	40.70	0	1	0
1655231 191119	2114	34.8	91187.50	40.74	0	1	0
1655341 191119	2114	34.9	89912.50	40.78	0	1	0
1655441 191119	2114	35.0	92250.00	40.72	0	1	0
1655541 191119	2114	35.1	88600.00	40.88	0	1	0
1655640 191119	2114	35.2	92087.50	40.88	0	1	0
1655741 191119	2114	35.3	89687.50	41.02	0	1	0
1655841 191119	2114	35.4	90187.50	41.03	0	1	0
1655940 191119	2114	35.5	90025.00	41.14	0	1	0
1656040 191119	2114	35.6	88300.00	41.22	0	1	0
1656140 191119	2114	35.7	92487.50	41.22	0	1	0
1656240 191119	2114	35.8	88812.50	41.28	0	1	0
1656340 191119	2114	35.9	90787.50	41.18	0	1	0
1656450 191119	2114	36.0	89025.00	41.22	0	1	0
1656550 191119	2114	36.1	89437.50	41.07	0	1	0
1656650 191119	2114	36.2	90125.00	41.11	0	1	0
1656750 191119	2114	36.3	89450.00	41.02	0	1	0
1656850 191119	2114	36.4	89887.50	41.01	0	1	0
1656950 191119	2114	36.5	88625.00	41.00	0	1	0
1657050 191119	2114	36.6	87450.00	40.93	0	1	0
1657150 191119	2114	36.7	90625.00	40.89	0	1	0
1657250 191119	2114	36.8	91287.50	40.81	0	1	0
1657350 191119	2114	36.9	89050.00	40.92	0	1	0
1657460 191119	2114	37.0	92700.00	40.84	0	1	0
1657560 191119	2114	37.1	89412.50	41.01	0	1	0
1657659 191119	2114	37.2	92825.00	41.01	0	1	0
1657760 191119	2114	37.3	90450.00	41.13	0	1	0
1657859 191119	2114	37.4	89087.50	41.17	0	1	0
1657959 191119	2114	37.5	89950.00	41.14	0	1	0
1658059 191119	2114	37.6	90125.00	41.20	0	1	0
1658159 191119	2114	37.7	92050.00	41.32	0	1	0
1658259 191119	2114	37.8	89162.50	41.38	0	1	0
1658359 191119	2114	37.9	88862.50	41.29	0	1	0
1658459 191119	2114	38.0	88837.50	41.28	0	1	0
1658559 191119	2114	38.1	89750.00	41.10	0	1	0
1658669 191119	2114	38.2	88737.50	41.12	0	1	0
1658759 191119	2114	38.3	89450.00	40.94	0	1	0
1658869 191119	2114	38.4	89662.50	40.89	0	1	0
1658959 191119	2114	38.5	87537.50	40.92	0	1	0
1659059 191119	2114	38.6	89762.50	40.81	0	1	0
1659169 191119	2114	38.7	90450.00	40.79	0	1	0
1659259 191119	2114	38.8	89400.00	40.72	0	1	0
1659369 191119	2114	38.9	87325.00	40.73	0	1	0
1659469 191119	2114	39.0	90225.00	40.66	0	1	0
1659569 191119	2114	39.1	91037.50	40.72	0	1	0
1659669 191119	2114	39.2	87425.00	40.78	0	1	0
1659769 191119	2114	39.3	85100.00	40.72	0	1	0
1659869 191119	2114	39.4	88650.00	40.53	0	1	0
1659968 191119	2114	39.5	89612.50	40.48	0	1	0
1700068 191119	2114	39.6	88100.00	40.57	0	1	0
1700168 191119	2114	39.7	91375.00	40.50	0	1	0
1700268 191119	2114	39.8	89312.50	40.54	0	1	0
1700368 191119	2114	39.9	91525.00	40.54	0	1	0
1700478 191119	2114	40.0	93087.50	40.73	0	1	0
1700578 191119	2114	40.1	90912.50	40.86	0	1	0
1700678 191119	2114	40.2	91212.50	40.85	0	1	0
1700778 191119	2114	40.3	91487.50	41.02	0	1	0
1700878 191119	2114	40.4	89900.00	41.31	0	1	0
1700978 191119	2114	40.5	91387.50	41.36	0	1	0
1701078 191119	2114	40.6	89162.50	41.44	0	1	0
1701178 191119	2114	40.7	89062.50	41.49	0	1	0
1701278 191119	2114	40.8	91162.50	41.39	0	1	0
1701378 191119	2114	40.9	90600.00	41.47	0	1	0
1701488 191119	2114	41.0	90200.00	41.43	0	1	0
1701588 191119	2114	41.1	89300.00	41.30	0	1	0
1701688 191119	2114	41.2	89912.50	41.23	0	1	0
1701788 191119	2114	41.3	90700.00	41.17	0	1	0
1701888 191119	2114	41.4	89487.50	41.13	0	1	0
1701988 191119	2114	41.5	91912.50	41.11	0	1	0
1702088 191119	2114	41.6	89925.00	41.14	0	1	0
1702188 191119	2114	41.7	88725.00	41.17	0	1	0
1702288 191119	2114	41.8	89112.50	41.16	0	1	0
1702388 191119	2114	41.9	88725.00	41.06	0	1	0
1702488 191119	2114	42.0	89712.50	40.98	0	1	0
1702588 191119	2114	42.1	92137.50	40.96	0	1	0
1702688 191119	2114	42.2	89725.00	41.09	0	1	0
1702788 191119	2114	42.3	89550.00	41.08	0	1	0
1702887 191119	2114	42.4	89287.50	41.03	0	1	0
1702987 191119	2114	42.5	90337.50	41.02	0	1	0
1703087 191119	2114	42.6	87875.00	40.95	0	1	0
1703187 191119	2114	42.7	91075.00	40.85	0	1	0
1703287 191119	2114	42.8	89075.00	40.96	0	1	0
1703387 191119	2114	42.9	90825.00	40.96	0	1	0
1703497 191119	2114	43.0	89475.00	41.05	0	1	0
1703597 191119	2114	43.1	89275.00	41.04	0	1	0
1703697 191119	2114	43.2	89087.50	40.91	0	1	0
1703797 191119	2114	43.3	90300.00	40.88	0	1	0
1703897 191119	2114	43.4	91100.00	40.92	0	1	0
1703997 191119	2114	43.5	89275.00	41.00	0	1	0
1704097 191119	2114	43.6	88125.00	40.95	0	1	0
1704197 191119	2114	43.7	87912.50	40.96	0	1	0
1704297 191119	2114	43.8	92275.00	40.82	0	1	0
1704397 191119	2114	43.9	89825.00	40.96	0	1	0
1704507 191119	2114	44.0	91712.50	40.92	0	1	0
1704607 191119	2114	44.1	90912.50	41.02	0	1	0
1704707 191119	2114	44.2	90975.00	41.09	0	1	0
1704807 191119	2114	44.3	89187.50	41.18	0	1	0
1704906 191119	2114	44.4	88737.50	41.13	0	1	0
1705006 191119	2114	44.5	88950.00	41.02	0	1	0
1705106 191119	2114	44.6	89600.00	41.01	0	1	0
1705206 191119	2114	44.7	89037.50	41.07	0	1	0
1705306 191119	2114	44.8	91450.00	41.12	0	1	0
1705406 191119	2114	44.9	87812.50	41.09	0	1	0
1705506 191119	2114	45.0	89525.00	41.00	0	1	0
1705606 191119	2114	45.1	89162.50	40.90	0	1	0
1705716 191119	2114	45.2	89900.00	40.82	0	1	0
1705806 191119	2114	45.3	88662.50	40.77	0	1	0
1705916 191119	2114	45.4	88687.50	40.75	0	1	0
1706006 191119	2114	45.5	91275.00	40.75	0	1	0
1706106 191119	2114	45.6	92650.00	40.85	0	1	0
1706216 191119	2114	45.7	91287.50	40.99	0	1	0
1706306 191119	2114	45.8	88862.50	41.09	0	1	0
1706416 191119	2114	45.9	91137.50	40.97	0	1	0
1706516 191119	2114	46.0	90300.00	41.12	0	1	0
1706616 191119	2114	46.1	91187.50	41.16	0	1	0
1706716 191119	2114	46.2	89575.00	41.25	0	1	0
1706816 191119	2114	46.3	91812.50	41.23	0	1	0
1706915 191119	2114	46.4	90575.00	41.37	0	1	0
1707016 191119	2114	46.5	89862.50	41.46	0	1	0
1707115 191119	2114	46.6	88937.50	41.40	0	1	0
1707215 191119	2114	46.7	90425.00	41.23	0	1	0
1707315 191119	2114	46.8	89950.00	41.19	0	1	0
1707415 191119	2114	46.9	89700.00	41.24	0	1	0
1707525 191119	2114	47.0	88475.00	41.17	0	1	0
1707625 191119	2114	47.1	91100.00	41.09	0	1	0
1707725 191119	2114	47.2	88775.00	41.09	0	1	0
1707825 191119	2114	47.3	89812.50	41.05	0	1	0
1707925 191119	2114	47.4	89950.00	40.96	0	1	0
1708025 191119	2114	47.5	88262.50	40.93	0	1	0
1708125 191119	2114	47.6	91012.50	40.86	0	1	0
1708225 191119	2114	47.7	90275.00	40.96	0	1	0
1708325 191119	2114	47.8	91200.00	40.95	0	1	0
1708425 191119	2114	47.9	90037.50	41.01	0	1	0
1708535 191119	2114	48.0	89237.50	41.02	0	1	0
1708635 191119	2114	48.1	90100.00	41.05	0	1	0
1708735 191119	2114	48.2	88950.00	41.01	0	1	0
1708835 191119	2114	48.3	89612.50	41.02	0	1	0
1708935 191119	2114	48.4	91925.00	41.01	0	1	0
1709035 191119	2114	48.5	89450.00	41.10	0	1	0
1709135 191119	2114	48.6	88350.00	41.15	0	1	0
1709235 191119	2114	48.7	88512.50	41.03	0	1	0
1709335 191119	2114	48.8	90737.50	40.95	0	1	0
1709435 191119	2114	48.9	89437.50	40.93	0	1	0
1709534 191119	2114	49.0	87987.50	40.90	0	1	0
1709635 191119	2114	49.1	89925.00	40.85	0	1	0
1709744 191119	2114	49.2	91025.00	40.84	0	1	0
1709834 191119	2114	49.3	89175.00	40.93	0	1	0
1709944 191119	2114	49.4	90287.50	40.91	0	1	0
1710034 191119	2114	49.5	89100.00	40.84	0	1	0
1710134 191119	2114	49.6	88337.50	40.82	0	1	0
1710244 191119	2114	49.7	92350.00	40.82	0	1	0
1710334 191119	2114	49.8	89350.00	41.00	0	1	0
1710444 191119	2114	49.9	90600.00	40.93	0	1	0
1710534 191119	2114	50.0	91725.00	40.99	0	1	0
1710644 191119	2114	50.1	88812.50	41.15	0	1	0
1710744 191119	2114	50.2	89512.50	41.10	0	1	0
1710844 191119	2114	50.3	91362.50	41.04	0	1	0
1710944 191119	2114	50.4	88425.00	41.13	0	1	0
1711044 191119	2114	50.5	88412.50	41.05	0	1	0
1711144 191119	2114	50.6	88450.00	41.02	0	1	0
1711244 191119	2114	50.7	88800.00	41.03	0	1	0
1711344 191119	2114	50.8	91075.00	40.87	0	1	0
1711443 191119	2114	50.9	90612.50	40.94	0	1	0
1711543 191119	2114	51.0	89700.00	40.94	0	1	0
1711654 191119	2114	51.1	89850.00	40.85	0	1	0
1711754 191119	2114	51.2	89775.00	40.90	0	1	0
1711854 191119	2114	51.3	90575.00	40.91	0	1	0
1711953 191119	2114	51.4	90762.50	40.88	0	1	0
1712053 191119	2114	51.5	89937.50	40.98	0	1	0
1712153 191119	2114	51.6	90275.00	41.05	0	1	0
1712253 191119	2114	51.7	89687.50	41.13	0	1	0
1712353 191119	2114	51.8	87575.00	41.17	0	1	0
1712453 191119	2114	51.9	89575.00	41.01	0	1	0
1712553 191119	2114	52.0	89037.50	40.97	0	1	0
1712663 191119	2114	52.1	88600.00	40.94	0	1	0
1712763 191119	2114	52.2	91162.50	40.88	0	1	0
1712863 191119	2114	52.3	89087.50	40.94	0	1	0
1712963 191119	2114	52.4	90062.50	40.88	0	1	0
1713063 191119	2114	52.5	89987.50	40.85	0	1	0
1713163 191119	2114	52.6	88950.00	40.85	0	1	0
1713263 191119	2114	52.7	91037.50	40.79	0	1	0
1713363 191119	2114	52.8	90375.00	40.85	0	1	0
1713463 191119	2114	52.9	91712.50	40.97	0	1	0
1713563 191119	2114	53.0	89737.50	41.07	0	1	0
1713663 191119	2114	53.1	88825.00	41.10	0	1	0
1713763 191119	2114	53.2	90987.50	41.11	0	1	0
1713862 191119	2114	53.3	91187.50	41.10	0	1	0
1713962 191119	2114	53.4	88700.00	41.20	0	1	0
1714062 191119	2114	53.5	89700.00	41.14	0	1	0
1714162 191119	2114	53.6	89850.00	41.12	0	1	0
1714262 191119	2114	53.7	89462.50	41.17	0	1	0
1714362 191119	2114	53.8	89012.50	41.09	0	1	0
1714472 191119	2114	53.9	89287.50	41.03	0	1	0
1714562 191119	2114	54.0	89012.50	40.92	0	1	0
1714672 191119	2114	54.1	90187.50	40.89	0	1	0
1714772 191119	2114	54.2	89425.00	40.95	0	1	0
1714872 191119	2114	54.3	88212.50	40.88	0	1	0
1714972 191119	2114	54.4	90525.00	40.75	0	1	0
1715072 191119	2114	54.5	89600.00	40.83	0	1	0
1715172 191119	2114	54.6	89287.50	40.83	0	1	0
1715272 191119	2114	54.7	87137.50	40.80	0	1	0
1715372 191119	2114	54.8	91725.00	40.70	0	1	0
1715472 191119	2114	54.9	90900.00	40.82	0	1	0
1715572 191119	2114	55.0	92012.50	40.89	0	1	0
1715682 191119	2114	55.1	88487.50	41.03	0	1	0
1715782 191119	2114	55.2	88150.00	40.95	0	1	0
1715881 191119	2114	55.3	88225.00	40.89	0	1	0
1715981 191119	2114	55.4	89537.50	40.89	0	1	0
1716081 191119	2114	55.5	89500.00	40.85	0	1	0
1716181 191119	2114	55.6	88487.50	40.84	0	1	0
1716281 191119	2114	55.7	89287.50	40.81	0	1	0
1716381 191119	2114	55.8	89425.00	40.90	0	1	0
1716481 191119	2114	55.9	91137.50	40.80	0	1	0
1716581 191119	2114	56.0	89837.50	40.81	0	1	0
1716681 191119	2114	56.1	89725.00	40.71	0	1	0
1716791 191119	2114	56.2	90037.50	40.77	0	1	0
1716891 191119	2114	56.3	89675.00	40.85	0	1	0
1716991 191119	2114	56.4	92875.00	40.92	0	1	0
1717091 191119	2114	56.5	88175.00	41.07	0	1	0
1717191 191119	2114	56.6	90850.00	41.01	0	1	0
1717291 191119	2114	56.7	88350.00	41.12	0	1	0
1717391 191119	2114	56.8	89812.50	41.07	0	1	0
1717491 191119	2114	56.9	89212.50	41.09	0	1	0
1717591 191119	2114	57.0	88612.50	41.00	0	1	0
1717691 191119	2114	57.1	88150.00	40.95	0	1	0
1717791 191119	2114	57.2	91612.50	40.88	0	1	0
1717890 191119	2114	57.3	89900.00	40.95	0	1	0
1717990 191119	2114	57.4	90162.50	40.96	0	1	0
1718090 191119	2114	57.5	89450.00	40.84	0	1	0
1718191 191119	2114	57.6	87987.50	40.90	0	1	0
1718291 191119	2114	57.7	90137.50	40.77	0	1	0
1718390 191119	2114	57.8	89025.00	40.85	0	1	0
1718490 191119	2114	57.9	89725.00	40.81	0	1	0
1718590 191119	2114	58.0	89300.00	40.83	0	1	0
1718700 191119	2114	58.1	90675.00	40.87	0	1	0
1718800 191119	2114	58.2	89350.00	40.98	0	1	0
1718900 191119	2114	58.3	91700.00	40.88	0	1	0
1719000 191119	2114	58.4	91712.50	40.96	0	1	0
1719100 191119	2114	58.5	88837.50	41.03	0	1	0
1719200 191119	2114	58.6	91187.50	41.00	0	1	0
1719300 191119	2114	58.7	91750.00	41.14	0	1	0
1719400 191119	2114	58.8	89125.00	41.22	0	1	0
1719500 191119	2114	58.9	89237.50	41.22	0	1	0
1719600 191119	2114	59.0	88925.00	41.20	0	1	0
1719710 191119	2114	59.1	89150.00	41.18	0	1	0
1719810 191119	2114	59.2	88950.00	41.11	0	1	0
1719910 191119	2114	59.3	90025.00	41.10	0	1	0
1720010 191119	2114	59.4	89125.00	41.02	0	1	0
1720110 191119	2114	59.5	90300.00	40.90	0	1	0
1720210 191119	2114	59.6	90037.50	40.97	0	1	0
1720309 191119	2114	59.7	89350.00	40.92	0	1	0
1720409 191119	2114	59.8	88062.50	40.81	0	1	0
1720509 191119	2114	59.9	89800.00	40.76	0	1	0
1720610 191119	2115	0.0	91062.50	40.79	0	1	0
1720710 191119	2115	0.1	88562.50	40.88	0	1	0
1720810 191119	2115	0.2	88350.00	40.86	0	1	0
1720910 191119	2115	0.3	90450.00	40.83	0	1	0
1721010 191119	2115	0.4	89775.00	40.85	0	1	0
1721110 191119	2115	0.5	91687.50	40.88	0	1	0
1721210 191119	2115	0.6	91175.00	40.94	0	1	0
1721320 191119	2115	0.7	90137.50	40.99	0	1	0
1721410 191119	2115	0.8	90287.50	41.03	0	1	0
1721520 191119	2115	0.9	89637.50	41.13	0	1	0
1721610 191119	2115	1.0	91812.50	41.12	0	1	0
1721720 191119	2115	1.1	89037.50	41.15	0	1	0
1721820 191119	2115	1.2	90100.00	41.18	0	1	0
1721920 191119	2115	1.3	89987.50	41.25	0	1	0
1722019 191119	2115	1.4	89350.00	41.23	0	1	0
1722119 191119	2115	1.5	90200.00	41.21	0	1	0
1722219 191119	2115	1.6	89150.00	41.15	0	1	0
1722319 191119	2115	1.7	91462.50	41.06	0	1	0
1722419 191119	2115	1.8	87950.00	41.12	0	1	0
1722519 191119	2115	1.9	90462.50	41.01	0	1	0
1722619 191119	2115	2.0	90887.50	41.05	0	1	0
1722729 191119	2115	2.1	89475.00	41.01	0	1	0
1722829 191119	2115	2.2	89475.00	41.03	0	1	0
1722929 191119	2115	2.3	88987.50	41.00	0	1	0
1723029 191119	2115	2.4	89862.50	40.95	0	1	0
1723129 191119	2115	2.5	89912.50	40.98	0	1	0
1723229 191119	2115	2.6	90150.00	40.96	0	1	0
1723329 191119	2115	2.7	88712.50	41.01	0	1	0
1723429 191119	2115	2.8	87675.00	40.88	0	1	0
1723529 191119	2115	2.9	90862.50	40.87	0	1	0
1723629 191119	2115	3.0	91900.00	40.89	0	1	0
1723739 191119	2115	3.1	90237.50	40.94	0	1	0
1723838 191119	2115	3.2	90900.00	40.97	0	1	0
1723939 191119	2115	3.3	90200.00	41.03	0	1	0
1724038 191119	2115	3.4	87187.50	41.09	0	1	0
1724138 191119	2115	3.5	90675.00	40.97	0	1	0
1724238 191119	2115	3.6	88900.00	41.00	0	1	0
1724338 191119	2115	3.7	88525.00	40.95	0	1	0
1724438 191119	2115	3.8	92775.00	40.94	0	1	0
1724538 191119	2115	3.9	91150.00	41.17	0	1	0
1724638 191119	2115	4.0	90850.00	41.18	0	1	0
1724738 191119	2115	4.1	90612.50	41.13	0	1	0
1724838 191119	2115	4.2	89650.00	41.15	0	1	0
1724938 191119	2115	4.3	91225.00	41.09	0	1	0
1725038 191119	2115	4.4	90437.50	41.14	0	1	0
1725138 191119	2115	4.5	91725.00	41.29	0	1	0
1725238 191119	2115	4.6	91125.00	41.33	0	1	0
1725338 191119	2115	4.7	89112.50	41.43	0	1	0
1725438 191119	2115	4.8	89375.00	41.46	0	1	0
1725538 191119	2115	4.9	88587.50	41.31	0	1	0
1725638 191119	2115	5.0	88975.00	41.19	0	1	0
1725748 191119	2115	5.1	88500.00	41.11	0	1	0
1725848 191119	2115	5.2	89962.50	41.01	0	1	0
1725947 191119	2115	5.3	87937.50	41.03	0	1	0
1726048 191119	2115	5.4	89562.50	40.88	0	1	0
1726148 191119	2115	5.5	89687.50	40.84	0	1	0
1726247 191119	2115	5.6	88600.00	40.75	0	1	0
1726347 191119	2115	5.7	90962.50	40.63	0	1	0
1726447 191119	2115	5.8	90787.50	40.72	0	1	0
1726547 191119	2115	5.9	88200.00	40.78	0	1	0
1726648 191119	2115	6.0	88050.00	40.76	0	1	0
1726757 191119	2115	6.1	90337.50	40.72	0	1	0
1726857 191119	2115	6.2	91562.50	40.80	0	1	0
1726957 191119	2115	6.3	90500.00	40.88	0	1	0
1727057 191119	2115	6.4	90600.00	40.99	0	1	0
1727157 191119	2115	6.5	92287.50	41.04	0	1	0
1727257 191119	2115	6.6	89925.00	41.15	0	1	0
1727357 191119	2115	6.7	91000.00	41.21	0	1	0
1727457 191119	2115	6.8	88212.50	41.22	0	1	0
1727557 191119	2115	6.9	85900.00	41.10	0	1	0
1727657 191119	2115	7.0	89712.50	41.00	0	1	0
1727757 191119	2115	7.1	90000.00	41.07	0	1	0
1727867 191119	2115	7.2	88712.50	41.06	0	1	0
1727957 191119	2115	7.3	89487.50	40.93	0	1	0
1728067 191119	2115	7.4	88112.50	40.88	0	1	0
1728157 191119	2115	7.5	90525.00	40.77	0	1	0
1728257 191119	2115	7.6	90175.00	40.69	0	1	0
1728367 191119	2115	7.7	91287.50	40.70	0	1	0
1728457 191119	2115	7.8	90987.50	40.72	0	1	0
1728567 191119	2115	7.9	90650.00	40.84	0	1	0
1728657 191119	2115	8.0	89362.50	41.05	0	1	0
1728767 191119	2115	8.1	89500.00	41.04	0	1	0
1728867 191119	2115	8.2	88962.50	41.02	0	1	0
1728967 191119	2115	8.3	89475.00	41.03	0	1	0
1729067 191119	2115	8.4	91625.00	41.03	0	1	0
1729166 191119	2115	8.5	89362.50	41.18	0	1	0
1729266 191119	2115	8.6	89887.50	41.13	0	1	0
1729366 191119	2115	8.7	88562.50	41.12	0	1	0
1729466 191119	2115	8.8	87987.50	41.00	0	1	0
1729566 191119	2115	8.9	89175.00	40.86	0	1	0
1729666 191119	2115	9.0	91975.00	40.80	0	1	0
1729776 191119	2115	9.1	89937.50	40.91	0	1	0
1729876 191119	2115	9.2	91275.00	40.93	0	1	0
1729976 191119	2115	9.3	88487.50	41.04	0	1	0
1730076 191119	2115	9.4	87987.50	40.99	0	1	0
1730176 191119	2115	9.5	91800.00	40.83	0	1	0
1730276 191119	2115	9.6	89687.50	40.94	0	1	0
1730376 191119	2115	9.7	91237.50	40.93	0	1	0
1730476 191119	2115	9.8	89587.50	41.05	0	1	0
1730576 191119	2115	9.9	88612.50	41.12	0	1	0
1730675 191119	2115	10.0	88900.00	41.10	0	1	0
1730785 191119	2115	10.1	90550.00	40.96	0	1	0
1730885 191119	2115	10.2	90987.50	40.99	0	1	0
1730985 191119	2115	10.3	89287.50	40.97	0	1	0
1731085 191119	2115	10.4	89600.00	41.01	0	1	0
1731185 191119	2115	10.5	87887.50	41.08	0	1	0
1731284 191119	2115	10.6	88050.00	40.91	0	1	0
1731384 191119	2115	10.7	87962.50	40.83	0	1	0
1731484 191119	2115	10.8	89962.50	40.68	0	1	0
1731584 191119	2115	10.9	88225.00	40.70	0	1	0
1731684 191119	2115	11.0	91025.00	40.68	0	1	0
1731784 191119	2115	11.1	92500.00	40.78	0	1	0
1731894 191119	2115	11.2	89712.50	40.87	0	1	0
1731984 191119	2115	11.3	91175.00	40.81	0	1	0
1732094 191119	2115	11.4	89525.00	40.89	0	1	0
1732194 191119	2115	11.5	91775.00	40.89	0	1	0
1732284 191119	2115	11.6	89212.50	41.07	0	1	0
1732394 191119	2115	11.7	89975.00	41.12	0	1	0
1732484 191119	2115	11.8	89737.50	41.21	0	1	0
1732594 191119	2115	11.9	90200.00	41.20	0	1	0
1732694 191119	2115	12.0	90400.00	41.29	0	1	0
1732794 191119	2115	12.1	90300.00	41.26	0	1	0
1732894 191119	2115	12.2	88612.50	41.16	0	1	0
1732994 191119	2115	12.3	90300.00	41.11	0	1	0
1733093 191119	2115	12.4	90062.50	41.07	0	1	0
1733193 191119	2115	12.5	89337.50	41.10	0	1	0
1733293 191119	2115	12.6	89375.00	40.99	0	1	0
1733393 191119	2115	12.7	91037.50	40.99	0	1	0
1733493 191119	2115	12.8	87337.50	41.04	0	1	0
1733593 191119	2115	12.9	90537.50	40.93	0	1	0
1733693 191119	2115	13.0	90862.50	40.95	0	1	0
1733803 191119	2115	13.1	87500.00	40.97	0	1	0
1733903 191119	2115	13.2	90312.50	40.84	0	1	0
1734003 191119	2115	13.3	87025.00	40.92	0	1	0
1734103 191119	2115	13.4	89350.00	40.77	0	1	0
1734203 191119	2115	13.5	89625.00	40.74	0	1	0
1734303 191119	2115	13.6	90462.50	40.75	0	1	0
1734403 191119	2115	13.7	90087.50	40.80	0	1	0
1734503 191119	2115	13.8	90012.50	40.76	0	1	0
1734603 191119	2115	13.9	90037.50	40.88	0	1	0
1734703 191119	2115	14.0	88512.50	40.86	0	1	0
1734813 191119	2115	14.1	91437.50	40.75	0	1	0
1734912 191119	2115	14.2	90175.00	40.93	0	1	0
1735012 191119	2115	14.3	90512.50	40.92	0	1	0
1735112 191119	2115	14.4	89525.00	41.08	0	1	0
1735212 191119	2115	14.5	90200.00	41.09	0	1	0
1735312 191119	2115	14.6	90512.50	41.11	0	1	0
1735412 191119	2115	14.7	88512.50	41.12	0	1	0
1735512 191119	2115	14.8	89137.50	41.04	0	1	0
1735612 191119	2115	14.9	90762.50	41.01	0	1	0
1735712 191119	2115	15.0	88687.50	41.04	0	1	0
1735812 191119	2115	15.1	90225.00	41.05	0	1	0
1735922 191119	2115	15.2	90775.00	40.99	0	1	0
1736012 191119	2115	15.3	90775.00	41.02	0	1	0
1736122 191119	2115	15.4	90525.00	41.03	0	1	0
1736212 191119	2115	15.5	89550.00	41.08	0	1	0
1736312 191119	2115	15.6	91475.00	41.05	0	1	0
1736422 191119	2115	15.7	91425.00	41.09	0	1	0
1736512 191119	2115	15.8	88837.50	41.22	0	1	0
1736622 191119	2115	15.9	89962.50	41.21	0	1	0
1736712 191119	2115	16.0	92175.00	41.17	0	1	0
1736821 191119	2115	16.1	90775.00	41.33	0	1	0
1736921 191119	2115	16.2	89812.50	41.35	0	1	0
1737021 191119	2115	16.3	90387.50	41.31	0	1	0
1737121 191119	2115	16.4	87500.00	41.29	0	1	0
1737221 191119	2115	16.5	91387.50	41.16	0	1	0
1737321 191119	2115	16.6	90762.50	41.24	0	1	0
1737421 191119	2115	16.7	91300.00	41.21	0	1	0
1737521 191119	2115	16.8	90425.00	41.20	0	1	0
1737621 191119	2115	16.9	90700.00	41.27	0	1	0
1737721 191119	2115	17.0	91400.00	41.31	0	1	0
1737831 191119	2115	17.1	89212.50	41.27	0	1	0
1737931 191119	2115	17.2	89362.50	41.20	0	1	0
1738031 191119	2115	17.3	91912.50	41.18	0	1	0
1738131 191119	2115	17.4	87775.00	41.25	0	1	0
1738231 191119	2115	17.5	90225.00	41.26	0	1	0
1738331 191119	2115	17.6	90112.50	41.21	0	1	0
1738431 191119	2115	17.7	89587.50	41.18	0	1	0
1738531 191119	2115	17.8	87787.50	41.10	0	1	0
1738631 191119	2115	17.9	87850.00	40.98	0	1	0
1738730 191119	2115	18.0	89475.00	40.86	0	1	0
1738841 191119	2115	18.1	90087.50	40.77	0	1	0
1738940 191119	2115	18.2	90462.50	40.81	0	1	0
1739041 191119	2115	18.3	90275.00	40.86	0	1	0
1739140 191119	2115	18.4	91275.00	40.78	0	1	0
1739240 191119	2115	18.5	90300.00	40.94	0	1	0
1739340 191119	2115	18.6	88750.00	40.94	0	1	0
1739440 191119	2115	18.7	89550.00	40.88	0	1	0
1739540 191119	2115	18.8	89950.00	40.88	0	1	0
1739640 191119	2115	18.9	90250.00	40.98	0	1	0
1739740 191119	2115	19.0	90962.50	41.09	0	1	0
1739840 191119	2115	19.1	89812.50	41.15	0	1	0
1739950 191119	2115	19.2	89275.00	41.14	0	1	0
1740040 191119	2115	19.3	88675.00	41.09	0	1	0
1740150 191119	2115	19.4	88950.00	41.02	0	1	0
1740240 191119	2115	19.5	89325.00	40.91	0	1	0
1740340 191119	2115	19.6	90475.00	40.87	0	1	0
1740450 191119	2115	19.7	89300.00	40.95	0	1	0
1740540 191119	2115	19.8	88562.50	40.93	0	1	0
1740649 191119	2115	19.9	88437.50	40.87	0	1	0
1740740 191119	2115	20.0	89187.50	40.79	0	1	0
1740850 191119	2115	20.1	89912.50	40.71	0	1	0
1740949 191119	2115	20.2	89912.50	40.71	0	1	0
1741049 191119	2115	20.3	89475.00	40.74	0	1	0
1741149 191119	2115	20.4	90050.00	40.78	0	1	0
1741249 191119	2115	20.5	89362.50	40.83	0	1	0
1741349 191119	2115	20.6	89275.00	40.83	0	1	0
1741449 191119	2115	20.7	88500.00	40.78	0	1	0
1741549 191119	2115	20.8	89900.00	40.74	0	1	0
1741649 191119	2115	20.9	88862.50	40.80	0	1	0
1741749 191119	2115	21.0	90312.50	40.82	0	1	0
1741859 191119	2115	21.1	88662.50	40.87	0	1	0
1741959 191119	2115	21.2	90112.50	40.81	0	1	0
1742059 191119	2115	21.3	88050.00	40.82	0	1	0
1742159 191119	2115	21.4	88062.50	40.76	0	1	0
1742259 191119	2115	21.5	88300.00	40.67	0	1	0
1742359 191119	2115	21.6	88937.50	40.62	0	1	0
1742459 191119	2115	21.7	87225.00	40.61	0	1	0
1742559 191119	2115	21.8	89875.00	40.55	0	1	0
1742659 191119	2115	21.9	89387.50	40.55	0	1	0
1742759 191119	2115	22.0	88062.50	40.57	0	1	0
1742869 191119	2115	22.1	89800.00	40.47	0	1	0
1742969 191119	2115	22.2	89800.00	40.52	0	1	0
1743068 191119	2115	22.3	89037.50	40.51	0	1	0
1743168 191119	2115	22.4	88350.00	40.55	0	1	0
1743268 191119	2115	22.5	87800.00	40.56	0	1	0
1743368 191119	2115	22.6	91762.50	40.54	0	1	0
1743468 191119	2115	22.7	88987.50	40.67	0	1	0
1743568 191119	2115	22.8	89512.50	40.75	0	1	0
1743668 191119	2115	22.9	89312.50	40.73	0	1	0
1743768 191119	2115	23.0	89325.00	40.73	0	1	0
1743868 191119	2115	23.1	91437.50	40.79	0	1	0
1743968 191119	2115	23.2	88762.50	40.86	0	1	0
1744068 191119	2115	23.3	90162.50	40.81	0	1	0
1744168 191119	2115	23.4	88087.50	40.86	0	1	0
1744268 191119	2115	23.5	90537.50	40.85	0	1	0
1744368 191119	2115	23.6	89675.00	40.97	0	1	0
1744468 191119	2115	23.7	90400.00	40.88	0	1	0
1744568 191119	2115	23.8	92150.00	40.94	0	1	0
1744668 191119	2115	23.9	91000.00	41.06	0	1	0
1744768 191119	2115	24.0	88687.50	41.14	0	1	0
1744878 191119	2115	24.1	88162.50	41.11	0	1	0
1744978 191119	2115	24.2	88162.50	40.96	0	1	0
1745078 191119	2115	24.3	88725.00	40.94	0	1	0
1745178 191119	2115	24.4	88650.00	40.87	0	1	0
1745278 191119	2115	24.5	92562.50	40.90	0	1	0
1745378 191119	2115	24.6	89300.00	40.99	0	1	0
1745478 191119	2115	24.7	88712.50	40.97	0	1	0
1745578 191119	2115	24.8	90400.00	40.90	0	1	0
1745678 191119	2115	24.9	89012.50	40.82	0	1	0
1745778 191119	2115	25.0	90037.50	40.73	0	1	0
1745888 191119	2115	25.1	90425.00	40.79	0	1	0
1745988 191119	2115	25.2	90425.00	40.89	0	1	0
1746088 191119	2115	25.3	90462.50	40.99	0	1	0
1746188 191119	2115	25.4	88312.50	41.07	0	1	0
1746287 191119	2115	25.5	88237.50	41.05	0	1	0
1746387 191119	2115	25.6	88437.50	40.86	0	1	0
1746487 191119	2115	25.7	90275.00	40.82	0	1	0
1746587 191119	2115	25.8	91037.50	40.89	0	1	0
1746687 191119	2115	25.9	90550.00	40.92	0	1	0
1746787 191119	2115	26.0	88762.50	40.99	0	1	0
1746887 191119	2115	26.1	88687.50	40.93	0	1	0
1746997 191119	2115	26.2	88687.50	40.85	0	1	0
1747087 191119	2115	26.3	89812.50	40.78	0	1	0
1747197 191119	2115	26.4	88162.50	40.75	0	1	0
1747287 191119	2115	26.5	89387.50	40.74	0	1	0
1747387 191119	2115	26.6	91487.50	40.79	0	1	0
1747497 191119	2115	26.7	89212.50	40.93	0	1	0
1747587 191119	2115	26.8	87000.00	40.88	0	1	0
1747697 191119	2115	26.9	90512.50	40.70	0	1	0
1747797 191119	2115	27.0	89825.00	40.70	0	1	0
1747897 191119	2115	27.1	88612.50	40.74	0	1	0
1747997 191119	2115	27.2	88612.50	40.74	0	1	0
1748097 191119	2115	27.3	89562.50	40.74	0	1	0
1748197 191119	2115	27.4	87962.50	40.73	0	1	0
1748297 191119	2115	27.5	88987.50	40.72	0	1	0
1748397 191119	2115	27.6	88237.50	40.70	0	1	0
1748497 191119	2115	27.7	88850.00	40.55	0	1	0
1748596 191119	2115	27.8	90025.00	40.54	0	1	0
1748696 191119	2115	27.9	91162.50	40.67	0	1	0
1748796 191119	2115	28.0	90862.50	40.70	0	1	0
1748906 191119	2115	28.1	91175.00	40.75	0	1	0
1749006 191119	2115	28.2	91175.00	40.86	0	1	0
1749106 191119	2115	28.3	89887.50	40.98	0	1	0
1749206 191119	2115	28.4	89612.50	40.99	0	1	0
1749306 191119	2115	28.5	92037.50	41.07	0	1	0
1749406 191119	2115	28.6	88362.50	41.21	0	1	0
1749506 191119	2115	28.7	89437.50	41.21	0	1	0
1749606 191119	2115	28.8	89487.50	41.24	0	1	0
1749706 191119	2115	28.9	89300.00	41.21	0	1	0
1749806 191119	2115	29.0	89112.50	41.13	0	1	0
1749916 191119	2115	29.1	88887.50	41.05	0	1	0
1750016 191119	2115	29.2	88887.50	40.95	0	1	0
1750116 191119	2115	29.3	90925.00	40.85	0	1	0
1750216 191119	2115	29.4	92000.00	40.89	0	1	0
1750316 191119	2115	29.5	92050.00	41.00	0	1	0
1750416 191119	2115	29.6	90712.50	41.00	0	1	0
1750516 191119	2115	29.7	89662.50	41.11	0	1	0
1750616 191119	2115	29.8	89150.00	41.12	0	1	0
1750716 191119	2115	29.9	91187.50	41.10	0	1	0
1750815 191119	2115	30.0	87137.50	41.19	0	1	0
1750915 191119	2115	30.1	90025.00	41.10	0	1	0
1751015 191119	2115	30.2	90400.00	41.15	0	1	0
1751115 191119	2115	30.3	89100.00	41.22	0	1	0
1751225 191119	2115	30.4	90625.00	41.13	0	1	0
1751315 191119	2115	30.5	90762.50	41.07	0	1	0
1751415 191119	2115	30.6	91337.50	41.01	0	1	0
1751515 191119	2115	30.7	89887.50	41.04	0	1	0
1751615 191119	2115	30.8	89975.00	41.05	0	1	0
1751725 191119	2115	30.9	92462.50	41.09	0	1	0
1751815 191119	2115	31.0	90062.50	41.15	0	1	0
1751925 191119	2115	31.1	89837.50	41.28	0	1	0
1752025 191119	2115	31.2	90425.00	41.27	0	1	0
1752125 191119	2115	31.3	90200.00	41.27	0	1	0
1752225 191119	2115	31.4	88712.50	41.32	0	1	0
1752325 191119	2115	31.5	89875.00	41.23	0	1	0
1752425 191119	2115	31.6	91287.50	41.19	0	1	0
1752525 191119	2115	31.7	90425.00	41.19	0	1	0
1752625 191119	2115	31.8	89225.00	41.22	0	1	0
1752725 191119	2115	31.9	89812.50	41.18	0	1	0
1752825 191119	2115	32.0	89650.00	41.06	0	1	0
1752935 191119	2115	32.1	89962.50	41.05	0	1	0
1753035 191119	2115	32.2	88725.00	41.05	0	1	0
1753135 191119	2115	32.3	89087.50	40.97	0	1	0
1753235 191119	2115	32.4	89337.50	40.92	0	1	0
1753335 191119	2115	32.5	91175.00	40.95	0	1	0
1753435 191119	2115	32.6	88775.00	41.01	0	1	0
1753535 191119	2115	32.7	88887.50	40.90	0	1	0
1753635 191119	2115	32.8	90000.00	40.83	0	1	0
1753735 191119	2115	32.9	89037.50	40.86	0	1	0
1753835 191119	2115	33.0	89162.50	40.83	0	1	0
1753935 191119	2115	33.1	90275.00	40.81	0	1	0
1754045 191119	2115	33.2	90287.50	40.82	0	1	0
1754145 191119	2115	33.3	90087.50	40.89	0	1	0
1754244 191119	2115	33.4	89987.50	40.94	0	1	0
1754344 191119	2115	33.5	87575.00	40.97	0	1	0
1754444 191119	2115	33.6	88187.50	40.80	0	1	0
1754544 191119	2115	33.7	90400.00	40.78	0	1	0
1754644 191119	2115	33.8	90175.00	40.85	0	1	0
1754744 191119	2115	33.9	89975.00	40.85	0	1	0
1754844 191119	2115	34.0	90925.00	40.90	0	1	0
1754944 191119	2115	34.1	89900.00	40.97	0	1	0
1755044 191119	2115	34.2	91087.50	40.96	0	1	0
1755144 191119	2115	34.3	89000.00	40.99	0	1	0
1755244 191119	2115	34.4	89700.00	40.94	0	1	0
1755344 191119	2115	34.5	92550.00	40.93	0	1	0
1755444 191119	2115	34.6	87012.50	41.16	0	1	0
1755544 191119	2115	34.7	89862.50	41.10	0	1	0
1755644 191119	2115	34.8	89725.00	41.08	0	1	0
1755744 191119	2115	34.9	88412.50	41.06	0	1	0
1755843 191119	2115	35.0	90562.50	40.99	0	1	0
1755954 191119	2115	35.1	91125.00	40.97	0	1	0
1756053 191119	2115	35.2	91537.50	41.03	0	1	0
1756153 191119	2115	35.3	87850.00	41.05	0	1	0
1756253 191119	2115	35.4	89012.50	41.00	0	1	0
1756353 191119	2115	35.5	91362.50	40.96	0	1	0
1756453 191119	2115	35.6	89250.00	40.91	0	1	0
1756553 191119	2115	35.7	90750.00	41.01	0	1	0
1756653 191119	2115	35.8	88637.50	41.05	0	1	0
1756753 191119	2115	35.9	89950.00	41.00	0	1	0
1756853 191119	2115	36.0	89012.50	41.07	0	1	0
1756963 191119	2115	36.1	90275.00	41.00	0	1	0
1757063 191119	2115	36.2	90450.00	40.96	0	1	0
1757163 191119	2115	36.3	90125.00	40.91	0	1	0
1757263 191119	2115	36.4	88137.50	41.02	0	1	0
1757363 191119	2115	36.5	91225.00	40.98	0	1	0
1757463 191119	2115	36.6	89550.00	40.97	0	1	0
1757563 191119	2115	36.7	89737.50	40.99	0	1	0
1757663 191119	2115	36.8	89137.50	40.94	0	1	0
1757763 191119	2115	36.9	89937.50	40.96	0	1	0
1757862 191119	2115	37.0	89662.50	40.96	0	1	0
1757962 191119	2115	37.1	89475.00	40.99	0	1	0
1758072 191119	2115	37.2	91687.50	40.95	0	1	0
1758162 191119	2115	37.3	88712.50	41.01	0	1	0
1758272 191119	2115	37.4	89875.00	40.95	0	1	0
1758362 191119	2115	37.5	90375.00	41.03	0	1	0
1758462 191119	2115	37.6	89712.50	40.99	0	1	0
1758572 191119	2115	37.7	88862.50	40.99	0	1	0
1758662 191119	2115	37.8	88337.50	40.95	0	1	0
1758772 191119	2115	37.9	90712.50	40.92	0	1	0
1758872 191119	2115	38.0	88662.50	40.95	0	1	0
1758972 191119	2115	38.1	90512.50	40.91	0	1	0
1759072 191119	2115	38.2	90362.50	40.96	0	1	0
1759172 191119	2115	38.3	88837.50	40.90	0	1	0
1759272 191119	2115	38.4	88612.50	40.90	0	1	0
1759372 191119	2115	38.5	87300.00	40.84	0	1	0
1759472 191119	2115	38.6	89362.50	40.71	0	1	0
1759572 191119	2115	38.7	89387.50	40.69	0	1	0
1759672 191119	2115	38.8	90500.00	40.71	0	1	0
1759772 191119	2115	38.9	90600.00	40.81	0	1	0
1759872 191119	2115	39.0	90137.50	40.81	0	1	0
1759982 191119	2115	39.1	90912.50	40.87	0	1	0
1800082 191119	2115	39.2	89012.50	40.89	0	1	0
1800181 191119	2115	39.3	90062.50	40.83	0	1	0
1800281 191119	2115	39.4	90700.00	40.88	0	1	0
1800381 191119	2115	39.5	90337.50	40.98	0	1	0
1800481 191119	2115	39.6	90675.00	41.12	0	1	0
1800581 191119	2115	39.7	89825.00	41.17	0	1	0
1800681 191119	2115	39.8	88950.00	41.19	0	1	0
1800781 191119	2115	39.9	88137.50	41.12	0	1	0
1800881 191119	2115	40.0	90025.00	41.01	0	1	0
1800981 191119	2115	40.1	89637.50	41.01	0	1	0
1801091 191119	2115	40.2	88800.00	40.95	0	1	0
1801191 191119	2115	40.3	87625.00	40.94	0	1	0
1801291 191119	2115	40.4	90362.50	40.83	0	1	0
1801391 191119	2115	40.5	87975.00	40.82	0	1	0
1801491 191119	2115	40.6	90962.50	40.71	0	1	0
1801591 191119	2115	40.7	90650.00	40.72	0	1	0
1801691 191119	2115	40.8	89425.00	40.76	0	1	0
1801791 191119	2115	40.9	89425.00	40.78	0	1	0
1801891 191119	2115	41.0	91212.50	40.84	0	1	0
1801991 191119	2115	41.1	90175.00	40.89	0	1	0
1802100 191119	2115	41.2	86987.50	40.92	0	1	0
1802191 191119	2115	41.3	89900.00	40.84	0	1	0
1802301 191119	2115	41.4	92550.00	40.94	0	1	0
1802391 191119	2115	41.5	90025.00	41.04	0	1	0
1802491 191119	2115	41.6	89350.00	41.13	0	1	0
1802601 191119	2115	41.7	90837.50	41.06	0	1	0
1802691 191119	2115	41.8	88862.50	41.06	0	1	0
1802801 191119	2115	41.9	89262.50	41.04	0	1	0
1802890 191119	2115	42.0	89775.00	41.03	0	1	0
1802990 191119	2115	42.1	90400.00	40.97	0	1	0
1803100 191119	2115	42.2	90862.50	40.98	0	1	0
1803200 191119	2115	42.3	90425.00	41.15	0	1	0
1803300 191119	2115	42.4	88475.00	41.18	0	1	0
1803400 191119	2115	42.5	90275.00	40.99	0	1	0
1803500 191119	2115	42.6	89837.50	41.00	0	1	0
1803600 191119	2115	42.7	90112.50	41.03	0	1	0
1803700 191119	2115	42.8	91837.50	40.99	0	1	0
1803800 191119	2115	42.9	90825.00	41.13	0	1	0
1803900 191119	2115	43.0	89975.00	41.20	0	1	0
1804000 191119	2115	43.1	90700.00	41.21	0	1	0
1804110 191119	2115	43.2	91475.00	41.22	0	1	0
1804210 191119	2115	43.3	90200.00	41.25	0	1	0
1804310 191119	2115	43.4	88575.00	41.24	0	1	0
1804410 191119	2115	43.5	88537.50	41.24	0	1	0
1804510 191119	2115	43.6	89512.50	41.16	0	1	0
1804610 191119	2115	43.7	88800.00	41.15	0	1	0
1804710 191119	2115	43.8	90300.00	41.09	0	1	0
1804810 191119	2115	43.9	89437.50	41.02	0	1	0
1804910 191119	2115	44.0	90662.50	40.96	0	1	0
1805010 191119	2115	44.1	89325.00	40.99	0	1	0
1805119 191119	2115	44.2	91500.00	40.93	0	1	0
1805219 191119	2115	44.3	89162.50	40.93	0	1	0
1805319 191119	2115	44.4	90287.50	40.88	0	1	0
1805419 191119	2115	44.5	88887.50	40.96	0	1	0
1805519 191119	2115	44.6	88687.50	40.97	0	1	0
1805619 191119	2115	44.7	90212.50	40.94	0	1	0
1805719 191119	2115	44.8	91700.00	41.00	0	1	0
1805819 191119	2115	44.9	90237.50	41.06	0	1	0
1805919 191119	2115	45.0	88775.00	41.10	0	1	0
1806019 191119	2115	45.1	89462.50	41.01	0	1	0
1806119 191119	2115	45.2	90587.50	41.02	0	1	0
1806219 191119	2115	45.3	89362.50	40.98	0	1	0
1806319 191119	2115	45.4	89825.00	40.99	0	1	0
1806419 191119	2115	45.5	90562.50	40.97	0	1	0
1806519 191119	2115	45.6	89837.50	41.04	0	1	0
1806619 191119	2115	45.7	90912.50	41.10	0	1	0
1806719 191119	2115	45.8	91525.00	41.13	0	1	0
1806819 191119	2115	45.9	87237.50	41.12	0	1	0
1806919 191119	2115	46.0	92275.00	40.98	0	1	0
1807018 191119	2115	46.1	89125.00	41.14	0	1	0
1807128 191119	2115	46.2	90625.00	41.13	0	1	0
1807228 191119	2115	46.3	89675.00	41.13	0	1	0
1807328 191119	2115	46.4	91675.00	41.14	0	1	0
1807428 191119	2115	46.5	89162.50	41.23	0	1	0
1807528 191119	2115	46.6	89112.50	41.16	0	1	0
1807628 191119	2115	46.7	88487.50	41.13	0	1	0
1807728 191119	2115	46.8	89625.00	41.02	0	1	0
1807828 191119	2115	46.9	89025.00	40.94	0	1	0
1807928 191119	2115	47.0	89100.00	41.02	0	1	0
1808028 191119	2115	47.1	89900.00	40.87	0	1	0
1808138 191119	2115	47.2	87537.50	40.91	0	1	0
1808238 191119	2115	47.3	90050.00	40.77	0	1	0
1808338 191119	2115	47.4	88737.50	40.79	0	1	0
1808438 191119	2115	47.5	90325.00	40.65	0	1	0
1808538 191119	2115	47.6	89600.00	40.71	0	1	0
1808638 191119	2115	47.7	90850.00	40.73	0	1	0
1808738 191119	2115	47.8	90575.00	40.83	0	1	0
1808838 191119	2115	47.9	90125.00	40.88	0	1	0
1808938 191119	2115	48.0	91462.50	40.93	0	1	0
1809038 191119	2115	48.1	87762.50	41.03	0	1	0
1809148 191119	2115	48.2	88975.00	40.94	0	1	0
1809238 191119	2115	48.3	87275.00	41.00	0	1	0
1809347 191119	2115	48.4	88237.50	40.88	0	1	0
1809447 191119	2115	48.5	90500.00	40.85	0	1	0
1809547 191119	2115	48.6	90412.50	40.86	0	1	0
1809647 191119	2115	48.7	89825.00	40.90	0	1	0
1809747 191119	2115	48.8	93100.00	40.85	0	1	0
1809847 191119	2115	48.9	90887.50	40.97	0	1	0
1809947 191119	2115	49.0	89850.00	41.00	0	1	0
1810047 191119	2115	49.1	89025.00	40.93	0	1	0
1810147 191119	2115	49.2	89937.50	40.98	0	1	0
1810247 191119	2115	49.3	89412.50	41.03	0	1	0
1810347 191119	2115	49.4	87050.00	41.12	0	1	0
1810447 191119	2115	49.5	92500.00	41.07	0	1	0
1810547 191119	2115	49.6	89537.50	41.16	0	1	0
1810647 191119	2115	49.7	89625.00	41.12	0	1	0
1810747 191119	2115	49.8	87812.50	41.11	0	1	0
1810847 191119	2115	49.9	91762.50	40.87	0	1	0
1810947 191119	2115	50.0	90550.00	40.91	0	1	0
1811047 191119	2115	50.1	90612.50	40.94	0	1	0
1811156 191119	2115	50.2	90962.50	41.02	0	1	0
1811257 191119	2115	50.3	92062.50	41.06	0	1	0
1811356 191119	2115	50.4	88450.00	41.18	0	1	0
1811456 191119	2115	50.5	90925.00	41.24	0	1	0
1811556 191119	2115	50.6	90775.00	41.17	0	1	0
1811656 191119	2115	50.7	92050.00	41.23	0	1	0
1811756 191119	2115	50.8	91175.00	41.34	0	1	0
1811856 191119	2115	50.9	89337.50	41.49	0	1	0
1811956 191119	2115	51.0	89262.50	41.38	0	1	0
1812056 191119	2115	51.1	87400.00	41.32	0	1	0
1812166 191119	2115	51.2	88775.00	41.18	0	1	0
1812266 191119	2115	51.3	89275.00	41.08	0	1	0
1812366 191119	2115	51.4	87900.00	40.95	0	1	0
1812466 191119	2115	51.5	88325.00	40.93	0	1	0
1812566 191119	2115	51.6	90287.50	40.81	0	1	0
1812666 191119	2115	51.7	88062.50	40.79	0	1	0
1812766 191119	2115	51.8	88375.00	40.61	0	1	0
1812865 191119	2115	51.9	89937.50	40.49	0	1	0
1812966 191119	2115	52.0	89137.50	40.51	0	1	0
1813066 191119	2115	52.1	91412.50	40.51	0	1	0
1813175 191119	2115	52.2	88475.00	40.69	0	1	0
1813265 191119	2115	52.3	89550.00	40.67	0	1	0
1813375 191119	2115	52.4	91075.00	40.69	0	1	0
1813465 191119	2115	52.5	91325.00	40.83	0	1	0
1813565 191119	2115	52.6	88562.50	40.96	0	1	0
1813675 191119	2115	52.7	89962.50	40.89	0	1	0
1813765 191119	2115	52.8	89137.50	40.97	0	1	0
1813875 191119	2115	52.9	92875.00	41.01	0	1	0
1813975 191119	2115	53.0	90000.00	41.14	0	1	0
1814065 191119	2115	53.1	88900.00	41.18	0	1	0
1814175 191119	2115	53.2	90250.00	41.06	0	1	0
1814275 191119	2115	53.3	90137.50	41.14	0	1	0
1814375 191119	2115	53.4	89175.00	41.17	0	1	0
1814475 191119	2115	53.5	88187.50	41.08	0	1	0
1814575 191119	2115	53.6	91475.00	40.94	0	1	0
1814675 191119	2115	53.7	91137.50	41.07	0	1	0
1814775 191119	2115	53.8	88425.00	41.13	0	1	0
1814875 191119	2115	53.9	90875.00	41.10	0	1	0
1814975 191119	2115	54.0	89812.50	41.01	0	1	0
1815075 191119	2115	54.1	88275.00	41.00	0	1	0
1815185 191119	2115	54.2	91862.50	40.97	0	1	0
1815284 191119	2115	54.3	90450.00	41.04	0	1	0
1815385 191119	2115	54.4	90137.50	41.06	0	1	0
1815484 191119	2115	54.5	91575.00	41.10	0	1	0
1815584 191119	2115	54.6	90612.50	41.25	0	1	0
1815684 191119	2115	54.7	89225.00	41.21	0	1	0
1815784 191119	2115	54.8	87950.00	41.13	0	1	0
1815884 191119	2115	54.9	90725.00	41.10	0	1	0
1815984 191119	2115	55.0	91200.00	41.10	0	1	0
1816084 191119	2115	55.1	90987.50	41.16	0	1	0
1816194 191119	2115	55.2	89375.00	41.28	0	1	0
1816294 191119	2115	55.3	90400.00	41.17	0	1	0
1816394 191119	2115	55.4	88875.00	41.17	0	1	0
1816494 191119	2115	55.5	87800.00	41.11	0	1	0
1816594 191119	2115	55.6	88175.00	40.94	0	1	0
1816694 191119	2115	55.7	88962.50	40.83	0	1	0
1816794 191119	2115	55.8	90550.00	40.82	0	1	0
1816894 191119	2115	55.9	92287.50	40.94	0	1	0
1816994 191119	2115	56.0	90087.50	41.01	0	1	0
1817093 191119	2115	56.1	90812.50	40.96	0	1	0
1817193 191119	2115	56.2	89137.50	40.95	0	1	0
1817293 191119	2115	56.3	89312.50	40.94	0	1	0
1817403 191119	2115	56.4	90325.00	40.89	0	1	0
1817493 191119	2115	56.5	89262.50	40.96	0	1	0
1817593 191119	2115	56.6	89725.00	41.02	0	1	0
1817703 191119	2115	56.7	91025.00	41.09	0	1	0
1817793 191119	2115	56.8	88162.50	41.18	0	1	0
1817903 191119	2115	56.9	88600.00	41.08	0	1	0
1817993 191119	2115	57.0	89737.50	40.91	0	1	0
1818093 191119	2115	57.1	90500.00	40.89	0	1	0
1818203 191119	2115	57.2	90012.50	40.88	0	1	0
1818303 191119	2115	57.3	90012.50	40.92	0	1	0
1818403 191119	2115	57.4	90475.00	40.95	0	1	0
1818503 191119	2115	57.5	89487.50	40.96	0	1	0
1818603 191119	2115	57.6	91150.00	40.97	0	1	0
1818703 191119	2115	57.7	89487.50	41.03	0	1	0
1818803 191119	2115	57.8	91525.00	40.96	0	1	0
1818903 191119	2115	57.9	89850.00	41.11	0	1	0
1819002 191119	2115	58.0	90137.50	41.17	0	1	0
1819102 191119	2115	58.1	90162.50	41.19	0	1	0
1819212 191119	2115	58.2	91587.50	41.17	0	1	0
1819312 191119	2115	58.3	90125.00	41.24	0	1	0
1819412 191119	2115	58.4	90212.50	41.25	0	1	0
1819512 191119	2115	58.5	92987.50	41.24	0	1	0
1819612 191119	2115	58.6	90025.00	41.40	0	1	0
1819712 191119	2115	58.7	90375.00	41.34	0	1	0
1819812 191119	2115	58.8	90100.00	41.38	0	1	0
1819912 191119	2115	58.9	88087.50	41.32	0	1	0
1820012 191119	2115	59.0	90687.50	41.24	0	1	0
1820112 191119	2115	59.1	92262.50	41.27	0	1	0
1820222 191119	2115	59.2	90050.00	41.36	0	1	0
1820322 191119	2115	59.3	86500.00	41.29	0	1	0
1820422 191119	2115	59.4	87687.50	41.13	0	1	0
1820522 191119	2115	59.5	89125.00	41.01	0	1	0
1820622 191119	2115	59.6	87537.50	40.84	0	1	0
1820722 191119	2115	59.7	90225.00	40.73	0	1	0
1820821 191119	2115	59.8	88762.50	40.72	0	1	0
1820921 191119	2115	59.9	91187.50	40.66	0	1	0
1821022 191119	2116	0.0	90837.50	40.80	0	1	0
1821122 191119	2116	0.1	91975.00	40.81	0	1	0
1821222 191119	2116	0.2	91362.50	40.79	0	1	0
1821322 191119	2116	0.3	90250.00	40.85	0	1	0
1821422 191119	2116	0.4	90262.50	41.02	0	1	0
1821522 191119	2116	0.5	89187.50	41.14	0	1	0
1821622 191119	2116	0.6	89800.00	41.14	0	1	0
1821722 191119	2116	0.7	90875.00	41.24	0	1	0
1821822 191119	2116	0.8	91050.00	41.27	0	1	0
1821922 191119	2116	0.9	89537.50	41.38	0	1	0
1822022 191119	2116	1.0	87937.50	41.30	0	1	0
1822122 191119	2116	1.1	90712.50	41.17	0	1	0
1822232 191119	2116	1.2	89612.50	41.11	0	1	0
1822332 191119	2116	1.3	88462.50	41.04	0	1	0
1822431 191119	2116	1.4	91612.50	40.95	0	1	0
1822531 191119	2116	1.5	88775.00	41.02	0	1	0
1822631 191119	2116	1.6	89687.50	41.00	0	1	0
1822731 191119	2116	1.7	91262.50	40.99	0	1	0
1822831 191119	2116	1.8	90237.50	41.01	0	1	0
1822931 191119	2116	1.9	91075.00	40.97	0	1	0
1823031 191119	2116	2.0	88125.00	41.04	0	1	0
1823131 191119	2116	2.1	90200.00	41.05	0	1	0
1823241 191119	2116	2.2	90750.00	41.03	0	1	0
1823341 191119	2116	2.3	89862.50	41.08	0	1	0
1823441 191119	2116	2.4	89687.50	41.14	0	1	0
1823541 191119	2116	2.5	90125.00	41.05	0	1	0
1823641 191119	2116	2.6	89175.00	41.12	0	1	0
1823741 191119	2116	2.7	89437.50	41.09	0	1	0
1823841 191119	2116	2.8	89800.00	41.01	0	1	0
1823941 191119	2116	2.9	90462.50	40.99	0	1	0
1824041 191119	2116	3.0	88075.00	40.96	0	1	0
1824141 191119	2116	3.1	91037.50	40.96	0	1	0
1824251 191119	2116	3.2	92112.50	41.00	0	1	0
1824341 191119	2116	3.3	89950.00	41.06	0	1	0
1824451 191119	2116	3.4	87762.50	41.06	0	1	0
1824541 191119	2116	3.5	87900.00	40.98	0	1	0
1824641 191119	2116	3.6	90662.50	40.88	0	1	0
1824751 191119	2116	3.7	89775.00	40.94	0	1	0
1824840 191119	2116	3.8	88525.00	40.96	0	1	0
1824950 191119	2116	3.9	89612.50	40.90	0	1	0
1825040 191119	2116	4.0	90025.00	40.86	0	1	0
1825140 191119	2116	4.1	88975.00	40.95	0	1	0
1825250 191119	2116	4.2	88462.50	40.86	0	1	0
1825350 191119	2116	4.3	89737.50	40.69	0	1	0
1825450 191119	2116	4.4	89287.50	40.68	0	1	0
1825550 191119	2116	4.5	90350.00	40.75	0	1	0
1825650 191119	2116	4.6	89350.00	40.86	0	1	0
1825750 191119	2116	4.7	91212.50	40.80	0	1	0
1825850 191119	2116	4.8	90462.50	40.87	0	1	0
1825950 191119	2116	4.9	90062.50	40.96	0	1	0
1826050 191119	2116	5.0	90162.50	40.98	0	1	0
1826150 191119	2116	5.1	89662.50	40.98	0	1	0
1826260 191119	2116	5.2	86650.00	41.01	0	1	0
1826360 191119	2116	5.3	89537.50	40.93	0	1	0
1826460 191119	2116	5.4	88975.00	40.92	0	1	0
1826560 191119	2116	5.5	90525.00	40.91	0	1	0
1826659 191119	2116	5.6	91075.00	40.92	0	1	0
1826760 191119	2116	5.7	89050.00	40.99	0	1	0
1826859 191119	2116	5.8	90575.00	40.90	0	1	0
1826959 191119	2116	5.9	90487.50	40.90	0	1	0
1827059 191119	2116	6.0	89025.00	40.92	0	1	0
1827159 191119	2116	6.1	89175.00	40.87	0	1	0
1827269 191119	2116	6.2	89762.50	40.85	0	1	0
1827369 191119	2116	6.3	92462.50	40.99	0	1	0
1827469 191119	2116	6.4	88200.00	41.12	0	1	0
1827569 191119	2116	6.5	92325.00	41.09	0	1	0
1827669 191119	2116	6.6	90362.50	41.17	0	1	0
1827769 191119	2116	6.7	92987.50	41.13	0	1	0
1827869 191119	2116	6.8	88987.50	41.31	0	1	0
1827969 191119	2116	6.9	88475.00	41.24	0	1	0
1828069 191119	2116	7.0	89425.00	41.15	0	1	0
1828169 191119	2116	7.1	89200.00	41.17	0	1	0
1828269 191119	2116	7.2	90112.50	41.17	0	1	0
1828369 191119	2116	7.3	89887.50	41.18	0	1	0
1828479 191119	2116	7.4	87700.00	41.07	0	1	0
1828569 191119	2116	7.5	91087.50	41.05	0	1	0
1828669 191119	2116	7.6	87262.50	40.99	0	1	0
1828779 191119	2116	7.7	87950.00	40.85	0	1	0
1828868 191119	2116	7.8	91125.00	40.62	0	1	0
1828978 191119	2116	7.9	90587.50	40.72	0	1	0
1829068 191119	2116	8.0	90250.00	40.82	0	1	0
1829168 191119	2116	8.1	88587.50	40.85	0	1	0
1829278 191119	2116	8.2	87075.00	40.82	0	1	0
1829378 191119	2116	8.3	88487.50	40.69	0	1	0
1829478 191119	2116	8.4	90462.50	40.63	0	1	0
1829578 191119	2116	8.5	89937.50	40.75	0	1	0
1829678 191119	2116	8.6	89125.00	40.70	0	1	0
1829778 191119	2116	8.7	89412.50	40.78	0	1	0
1829878 191119	2116	8.8	91187.50	40.85	0	1	0
1829978 191119	2116	8.9	90462.50	40.85	0	1	0
1830078 191119	2116	9.0	88100.00	40.84	0	1	0
1830178 191119	2116	9.1	89225.00	40.75	0	1	0
1830288 191119	2116	9.2	91687.50	40.78	0	1	0
1830388 191119	2116	9.3	89575.00	40.98	0	1	0
1830488 191119	2116	9.4	89200.00	41.03	0	1	0
1830587 191119	2116	9.5	89937.50	40.98	0	1	0
1830687 191119	2116	9.6	90100.00	40.98	0	1	0
1830787 191119	2116	9.7	89450.00	41.02	0	1	0
1830887 191119	2116	9.8	90837.50	41.02	0	1	0
1830987 191119	2116	9.9	90050.00	41.01	0	1	0
1831086 191119	2116	10.0	92150.00	40.99	0	1	0
1831186 191119	2116	10.1	90587.50	41.17	0	1	0
1831296 191119	2116	10.2	90500.00	41.23	0	1	0
1831396 191119	2116	10.3	89775.00	41.18	0	1	0
1831496 191119	2116	10.4	91725.00	41.19	0	1	0
1831596 191119	2116	10.5	89162.50	41.30	0	1	0
1831696 191119	2116	10.6	88825.00	41.27	0	1	0
1831796 191119	2116	10.7	92162.50	41.21	0	1	0
1831896 191119	2116	10.8	92425.00	41.33	0	1	0
1831996 191119	2116	10.9	90975.00	41.40	0	1	0
1832096 191119	2116	11.0	91450.00	41.44	0	1	0
1832196 191119	2116	11.1	92112.50	41.41	0	1	0
1832306 191119	2116	11.2	89925.00	41.48	0	1	0
1832396 191119	2116	11.3	90775.00	41.45	0	1	0
1832506 191119	2116	11.4	89137.50	41.50	0	1	0
1832596 191119	2116	11.5	90737.50	41.38	0	1	0
1832696 191119	2116	11.6	88500.00	41.45	0	1	0
1832806 191119	2116	11.7	89175.00	41.44	0	1	0
1832896 191119	2116	11.8	88800.00	41.30	0	1	0
1833006 191119	2116	11.9	89550.00	41.14	0	1	0
1833095 191119	2116	12.0	90437.50	41.08	0	1	0
1833195 191119	2116	12.1	88150.00	41.03	0	1	0
1833305 191119	2116	12.2	90262.50	40.85	0	1	0
1833405 191119	2116	12.3	90200.00	40.87	0	1	0
1833505 191119	2116	12.4	91350.00	40.84	0	1	0
1833605 191119	2116	12.5	89900.00	40.94	0	1	0
1833705 191119	2116	12.6	91512.50	40.90	0	1	0
1833805 191119	2116	12.7	88287.50	41.04	0	1	0
1833905 191119	2116	12.8	92800.00	41.00	0	1	0
1834005 191119	2116	12.9	90187.50	41.18	0	1	0
1834105 191119	2116	13.0	89437.50	41.21	0	1	0
1834205 191119	2116	13.1	89850.00	41.16	0	1	0
1834315 191119	2116	13.2	90487.50	41.24	0	1	0
1834415 191119	2116	13.3	89100.00	41.25	0	1	0
1834515 191119	2116	13.4	88887.50	41.20	0	1	0
1834615 191119	2116	13.5	89462.50	41.09	0	1	0
1834715 191119	2116	13.6	92850.00	41.07	0	1	0
1834815 191119	2116	13.7	90337.50	41.13	0	1	0
1834915 191119	2116	13.8	89350.00	41.22	0	1	0
1835014 191119	2116	13.9	90400.00	41.07	0	1	0
1835114 191119	2116	14.0	88887.50	41.08	0	1	0
1835215 191119	2116	14.1	89087.50	41.05	0	1	0
1835325 191119	2116	14.2	89837.50	41.02	0	1	0
1835425 191119	2116	14.3	91087.50	40.99	0	1	0
1835525 191119	2116	14.4	92050.00	41.08	0	1	0
1835625 191119	2116	14.5	89100.00	41.22	0	1	0
1835725 191119	2116	14.6	89962.50	41.20	0	1	0
1835825 191119	2116	14.7	91725.00	41.07	0	1	0
1835925 191119	2116	14.8	89800.00	41.14	0	1	0
1836025 191119	2116	14.9	88800.00	41.16	0	1	0
1836125 191119	2116	15.0	89000.00	41.09	0	1	0
1836225 191119	2116	15.1	88137.50	41.09	0	1	0
1836325 191119	2116	15.2	90687.50	41.05	0	1	0
1836425 191119	2116	15.3	91950.00	41.09	0	1	0
1836525 191119	2116	15.4	89562.50	41.12	0	1	0
1836625 191119	2116	15.5	90412.50	41.01	0	1	0
1836725 191119	2116	15.6	89987.50	41.07	0	1	0
1836825 191119	2116	15.7	92387.50	41.07	0	1	0
1836925 191119	2116	15.8	89062.50	41.10	0	1	0
1837025 191119	2116	15.9	89912.50	41.07	0	1	0
1837125 191119	2116	16.0	88950.00	41.12	0	1	0
1837225 191119	2116	16.1	90925.00	41.12	0	1	0
1837334 191119	2116	16.2	88612.50	41.24	0	1	0
1837434 191119	2116	16.3	89312.50	41.15	0	1	0
1837534 191119	2116	16.4	88187.50	41.03	0	1	0
1837634 191119	2116	16.5	90037.50	40.97	0	1	0
1837734 191119	2116	16.6	88687.50	40.95	0	1	0
1837834 191119	2116	16.7	89725.00	40.89	0	1	0
1837934 191119	2116	16.8	90137.50	40.77	0	1	0
1838034 191119	2116	16.9	90262.50	40.82	0	1	0
1838134 191119	2116	17.0	89675.00	40.84	0	1	0
1838234 191119	2116	17.1	88937.50	40.87	0	1	0
1838344 191119	2116	17.2	92862.50	40.78	0	1	0
1838444 191119	2116	17.3	91325.00	40.97	0	1	0
1838544 191119	2116	17.4	89562.50	41.06	0	1	0
1838644 191119	2116	17.5	88825.00	41.12	0	1	0
1838744 191119	2116	17.6	91225.00	41.07	0	1	0
1838844 191119	2116	17.7	89062.50	41.18	0	1	0
1838944 191119	2116	17.8	89787.50	41.15	0	1	0
1839044 191119	2116	17.9	90687.50	41.14	0	1	0
1839144 191119	2116	18.0	86812.50	41.16	0	1	0
1839244 191119	2116	18.1	90387.50	41.03	0	1	0
1839353 191119	2116	18.2	89087.50	41.09	0	1	0
1839443 191119	2116	18.3	88437.50	40.92	0	1	0
1839553 191119	2116	18.4	90337.50	40.79	0	1	0
1839644 191119	2116	18.5	91175.00	40.83	0	1	0
1839743 191119	2116	18.6	89025.00	40.94	0	1	0
1839853 191119	2116	18.7	88537.50	40.84	0	1	0
1839943 191119	2116	18.8	89487.50	40.81	0	1	0
1840053 191119	2116	18.9	90900.00	40.80	0	1	0
1840143 191119	2116	19.0	88875.00	40.81	0	1	0
1840243 191119	2116	19.1	91162.50	40.90	0	1	0
1840353 191119	2116	19.2	88037.50	40.94	0	1	0
1840453 191119	2116	19.3	89125.00	40.89	0	1	0
1840553 191119	2116	19.4	89937.50	40.92	0	1	0
1840653 191119	2116	19.5	89987.50	40.90	0	1	0
1840753 191119	2116	19.6	90950.00	40.85	0	1	0
1840853 191119	2116	19.7	90762.50	40.94	0	1	0
1840953 191119	2116	19.8	88637.50	41.04	0	1	0
1841053 191119	2116	19.9	89062.50	41.00	0	1	0
1841153 191119	2116	20.0	88737.50	40.91	0	1	0
1841253 191119	2116	20.1	91700.00	40.91	0	1	0
1841363 191119	2116	20.2	88412.50	40.93	0	1	0
1841462 191119	2116	20.3	88850.00	40.95	0	1	0
1841563 191119	2116	20.4	89075.00	40.94	0	1	0
1841662 191119	2116	20.5	90237.50	40.90	0	1	0
1841762 191119	2116	20.6	91875.00	40.91	0	1	0
1841862 191119	2116	20.7	89825.00	40.95	0	1	0
1841962 191119	2116	20.8	89925.00	40.91	0	1	0
1842062 191119	2116	20.9	91387.50	40.97	0	1	0
1842162 191119	2116	21.0	91650.00	41.07	0	1	0
1842262 191119	2116	21.1	90375.00	41.20	0	1	0
1842372 191119	2116	21.2	88787.50	41.14	0	1	0
1842472 191119	2116	21.3	89550.00	41.16	0	1	0
1842572 191119	2116	21.4	90237.50	41.19	0	1	0
1842672 191119	2116	21.5	87950.00	41.24	0	1	0
1842772 191119	2116	21.6	91037.50	41.14	0	1	0
1842872 191119	2116	21.7	89087.50	41.10	0	1	0
1842972 191119	2116	21.8	90537.50	41.07	0	1	0
1843072 191119	2116	21.9	89475.00	41.10	0	1	0
1843172 191119	2116	22.0	90512.50	41.01	0	1	0
1843272 191119	2116	22.1	87875.00	40.96	0	1	0
1843382 191119	2116	22.2	88887.50	40.85	0	1	0
1843472 191119	2116	22.3	89712.50	40.85	0	1	0
1843582 191119	2116	22.4	92550.00	40.86	0	1	0
1843671 191119	2116	22.5	88387.50	40.96	0	1	0
1843771 191119	2116	22.6	90975.00	40.98	0	1	0
1843881 191119	2116	22.7	90550.00	40.98	0	1	0
1843971 191119	2116	22.8	88800.00	41.05	0	1	0
1844081 191119	2116	22.9	91250.00	40.97	0	1	0
1844171 191119	2116	23.0	91725.00	41.05	0	1	0
1844271 191119	2116	23.1	89187.50	41.10	0	1	0
1844381 191119	2116	23.2	89600.00	41.16	0	1	0
1844481 191119	2116	23.3	89587.50	41.19	0	1	0
1844581 191119	2116	23.4	91187.50	41.19	0	1	0
1844681 191119	2116	23.5	92525.00	41.13	0	1	0
1844781 191119	2116	23.6	88775.00	41.31	0	1	0
1844881 191119	2116	23.7	91137.50	41.21	0	1	0
1844981 191119	2116	23.8	90800.00	41.24	0	1	0
1845081 191119	2116	23.9	88537.50	41.33	0	1	0
1845181 191119	2116	24.0	88987.50	41.21	0	1	0
1845281 191119	2116	24.1	90012.50	41.08	0	1	0
1845390 191119	2116	24.2	89250.00	41.12	0	1	0
1845490 191119	2116	24.3	89025.00	41.11	0	1	0
1845590 191119	2116	24.4	89575.00	41.08	0	1	0
1845690 191119	2116	24.5	90162.50	41.01	0	1	0
1845790 191119	2116	24.6	89925.00	40.90	0	1	0
1845890 191119	2116	24.7	91387.50	40.95	0	1	0
1845990 191119	2116	24.8	87925.00	40.96	0	1	0
1846090 191119	2116	24.9	86750.00	40.84	0	1	0
1846190 191119	2116	25.0	90775.00	40.76	0	1	0
1846290 191119	2116	25.1	90075.00	40.84	0	1	0
1846400 191119	2116	25.2	89500.00	40.84	0	1	0
1846500 191119	2116	25.3	90200.00	40.85	0	1	0
1846600 191119	2116	25.4	91050.00	40.90	0	1	0
1846700 191119	2116	25.5	87975.00	40.97	0	1	0
1846800 191119	2116	25.6	90100.00	40.87	0	1	0
1846900 191119	2116	25.7	90187.50	40.88	0	1	0
1847000 191119	2116	25.8	90125.00	40.82	0	1	0
1847099 191119	2116	25.9	89612.50	40.92	0	1	0
1847199 191119	2116	26.0	88787.50	41.05	0	1	0
1847299 191119	2116	26.1	90637.50	40.96	0	1	0
1847399 191119	2116	26.2	89437.50	40.99	0	1	0
1847499 191119	2116	26.3	91075.00	40.99	0	1	0
1847599 191119	2116	26.4	89350.00	41.02	0	1	0
1847699 191119	2116	26.5	90150.00	40.95	0	1	0
1847799 191119	2116	26.6	88200.00	41.05	0	1	0
1847899 191119	2116	26.7	91250.00	40.96	0	1	0
1847999 191119	2116	26.8	90825.00	41.01	0	1	0
1848109 191119	2116	26.9	90337.50	41.04	0	1	0
1848199 191119	2116	27.0	89237.50	41.07	0	1	0
1848299 191119	2116	27.1	90525.00	41.09	0	1	0
1848409 191119	2116	27.2	89937.50	41.09	0	1	0
1848509 191119	2116	27.3	90437.50	41.11	0	1	0
1848609 191119	2116	27.4	90062.50	41.08	0	1	0
1848709 191119	2116	27.5	91287.50	41.11	0	1	0
1848809 191119	2116	27.6	87675.00	41.16	0	1	0
1848909 191119	2116	27.7	88712.50	41.14	0	1	0
1849008 191119	2116	27.8	89537.50	41.03	0	1	0
1849108 191119	2116	27.9	89587.50	40.97	0	1	0
1849208 191119	2116	28.0	93150.00	40.94	0	1	0
1849308 191119	2116	28.1	88162.50	41.11	0	1	0
1849418 191119	2116	28.2	89687.50	41.00	0	1	0
1849518 191119	2116	28.3	91262.50	40.99	0	1	0
1849618 191119	2116	28.4	89675.00	41.03	0	1	0
1849718 191119	2116	28.5	90600.00	41.01	0	1	0
1849818 191119	2116	28.6	88550.00	40.98	0	1	0
1849918 191119	2116	28.7	89700.00	41.02	0	1	0
1850018 191119	2116	28.8	89400.00	41.07	0	1	0
1850118 191119	2116	28.9	91087.50	41.06	0	1	0
1850218 191119	2116	29.0	88537.50	41.13	0	1	0
1850318 191119	2116	29.1	90825.00	40.92	0	1	0
1850428 191119	2116	29.2	90462.50	41.04	0	1	0
1850528 191119	2116	29.3	88812.50	41.07	0	1	0
1850628 191119	2116	29.4	87812.50	40.96	0	1	0
1850728 191119	2116	29.5	89525.00	40.88	0	1	0
1850827 191119	2116	29.6	90775.00	40.83	0	1	0
1850927 191119	2116	29.7	89275.00	40.93	0	1	0
1851027 191119	2116	29.8	89912.50	40.91	0	1	0
1851127 191119	2116	29.9	91687.50	40.94	0	1	0
1851227 191119	2116	30.0	90350.00	40.96	0	1	0
1851327 191119	2116	30.1	89375.00	41.04	0	1	0
1851427 191119	2116	30.2	90387.50	40.98	0	1	0
1851527 191119	2116	30.3	88875.00	40.98	0	1	0
1851627 191119	2116	30.4	90437.50	40.98	0	1	0
1851727 191119	2116	30.5	89087.50	41.10	0	1	0
1851827 191119	2116	30.6	89787.50	41.08	0	1	0
1851927 191119	2116	30.7	89037.50	41.03	0	1	0
1852027 191119	2116	30.8	88525.00	41.02	0	1	0
1852127 191119	2116	30.9	90762.50	40.96	0	1	0
1852227 191119	2116	31.0	89662.50	40.92	0	1	0
1852327 191119	2116	31.1	91487.50	40.89	0	1	0
1852437 191119	2116	31.2	91175.00	40.98	0	1	0
1852537 191119	2116	31.3	88975.00	41.02	0	1	0
1852637 191119	2116	31.4	89450.00	41.02	0	1	0
1852736 191119	2116	31.5	91412.50	40.98	0	1	0
1852836 191119	2116	31.6	90750.00	41.08	0	1	0
1852936 191119	2116	31.7	87787.50	41.13	0	1	0
1853036 191119	2116	31.8	88437.50	41.07	0	1	0
1853136 191119	2116	31.9	90387.50	41.07	0	1	0
1853236 191119	2116	32.0	88037.50	41.05	0	1	0
1853336 191119	2116	32.1	90575.00	40.98	0	1	0
1853436 191119	2116	32.2	89025.00	40.93	0	1	0
1853546 191119	2116	32.3	90000.00	40.84	0	1	0
1853646 191119	2116	32.4	88837.50	40.88	0	1	0
1853746 191119	2116	32.5	91325.00	40.86	0	1	0
1853846 191119	2116	32.6	88100.00	40.85	0	1	0
1853946 191119	2116	32.7	89300.00	40.73	0	1	0
1854046 191119	2116	32.8	91687.50	40.80	0	1	0
1854146 191119	2116	32.9	89887.50	40.95	0	1	0
1854246 191119	2116	33.0	89687.50	40.92	0	1	0
1854346 191119	2116	33.1	89025.00	41.00	0	1	0
1854446 191119	2116	33.2	88400.00	40.93	0	1	0
1854556 191119	2116	33.3	89875.00	40.90	0	1	0
1854656 191119	2116	33.4	91037.50	40.90	0	1	0
1854755 191119	2116	33.5	88887.50	40.99	0	1	0
1854846 191119	2116	33.6	90412.50	40.88	0	1	0
1854955 191119	2116	33.7	87337.50	40.99	0	1	0
1855055 191119	2116	33.8	88937.50	40.90	0	1	0
1855155 191119	2116	33.9	90825.00	40.78	0	1	0
1855255 191119	2116	34.0	89412.50	40.82	0	1	0
1855355 191119	2116	34.1	89025.00	40.81	0	1	0
1855455 191119	2116	34.2	89087.50	40.81	0	1	0
1855555 191119	2116	34.3	88825.00	40.84	0	1	0
1855655 191119	2116	34.4	91050.00	40.79	0	1	0
1855755 191119	2116	34.5	89400.00	40.79	0	1	0
1855855 191119	2116	34.6	91150.00	40.81	0	1	0
1855955 191119	2116	34.7	88275.00	40.85	0	1	0
1856055 191119	2116	34.8	89087.50	40.89	0	1	0
1856155 191119	2116	34.9	89750.00	40.90	0	1	0
1856255 191119	2116	35.0	90475.00	40.85	0	1	0
1856355 191119	2116	35.1	88112.50	40.90	0	1	0
1856455 191119	2116	35.2	89587.50	40.85	0	1	0
1856565 191119	2116	35.3	90337.50	40.88	0	1	0
1856665 191119	2116	35.4	89312.50	40.95	0	1	0
1856764 191119	2116	35.5	88925.00	40.87	0	1	0
1856864 191119	2116	35.6	91225.00	40.85	0	1	0
1856964 191119	2116	35.7	89975.00	40.85	0	1	0
1857064 191119	2116	35.8	89062.50	40.93	0	1	0
1857164 191119	2116	35.9	90287.50	40.92	0	1	0
1857264 191119	2116	36.0	90937.50	40.95	0	1	0
1857364 191119	2116	36.1	89937.50	40.97	0	1	0
1857464 191119	2116	36.2	89500.00	41.05	0	1	0
1857574 191119	2116	36.3	89862.50	41.05	0	1	0
1857674 191119	2116	36.4	90137.50	41.03	0	1	0
1857774 191119	2116	36.5	87950.00	41.06	0	1	0
1857874 191119	2116	36.6	88362.50	41.02	0	1	0
1857974 191119	2116	36.7	90587.50	40.89	0	1	0
1858074 191119	2116	36.8	89200.00	40.92	0	1	0
1858174 191119	2116	36.9	89725.00	40.92	0	1	0
1858274 191119	2116	37.0	90837.50	40.90	0	1	0
1858373 191119	2116	37.1	86212.50	40.89	0	1	0
1858473 191119	2116	37.2	89800.00	40.73	0	1	0
1858573 191119	2116	37.3	89787.50	40.74	0	1	0
1858684 191119	2116	37.4	88450.00	40.74	0	1	0
1858774 191119	2116	37.5	88362.50	40.66	0	1	0
1858873 191119	2116	37.6	89325.00	40.68	0	1	0
1858983 191119	2116	37.7	89712.50	40.72	0	1	0
1859073 191119	2116	37.8	88412.50	40.68	0	1	0
1859183 191119	2116	37.9	91987.50	40.65	0	1	0
1859283 191119	2116	38.0	91050.00	40.75	0	1	0
1859373 191119	2116	38.1	88187.50	40.76	0	1	0
1859483 191119	2116	38.2	92562.50	40.85	0	1	0
1859583 191119	2116	38.3	89375.00	40.97	0	1	0
1859683 191119	2116	38.4	89062.50	40.95	0	1	0
1859783 191119	2116	38.5	87675.00	40.98	0	1	0
1859883 191119	2116	38.6	90925.00	40.95	0	1	0
1859983 191119	2116	38.7	91912.50	41.02	0	1	0
1900083 191119	2116	38.8	91050.00	41.12	0	1	0
1900183 191119	2116	38.9	90112.50	41.24	0	1	0
1900283 191119	2116	39.0	89912.50	41.16	0	1	0
1900383 191119	2116	39.1	91662.50	41.10	0	1	0
1900483 191119	2116	39.2	87325.00	41.26	0	1	0
1900593 191119	2116	39.3	88587.50	41.03	0	1	0
1900693 191119	2116	39.4	89637.50	40.99	0	1	0
1900792 191119	2116	39.5	91100.00	41.02	0	1	0
1900892 191119	2116	39.6	92675.00	41.17	0	1	0
1900992 191119	2116	39.7	88850.00	41.25	0	1	0
1901092 191119	2116	39.8	90037.50	41.11	0	1	0
1901192 191119	2116	39.9	88512.50	41.07	0	1	0
1901292 191119	2116	40.0	90212.50	40.99	0	1	0
1901392 191119	2116	40.1	90650.00	41.01	0	1	0
1901492 191119	2116	40.2	90550.00	40.96	0	1	0
1901602 191119	2116	40.3	89187.50	41.11	0	1	0
1901702 191119	2116	40.4	90125.00	41.13	0	1	0
1901802 191119	2116	40.5	91475.00	41.16	0	1	0
1901902 191119	2116	40.6	89537.50	41.17	0	1	0
1902002 191119	2116	40.7	88325.00	41.03	0	1	0
1902102 191119	2116	40.8	89387.50	41.01	0	1	0
1902202 191119	2116	40.9	89350.00	40.98	0	1	0
1902302 191119	2116	41.0	88162.50	41.02	0	1	0
1902402 191119	2116	41.1	89075.00	40.92	0	1	0
1902502 191119	2116	41.2	89800.00	40.85	0	1	0
1902602 191119	2116	41.3	89012.50	40.82	0	1	0
1902702 191119	2116	41.4	88575.00	40.81	0	1	0
1902802 191119	2116	41.5	89150.00	40.74	0	1	0
1902902 191119	2116	41.6	88887.50	40.64	0	1	0
1903002 191119	2116	41.7	89337.50	40.61	0	1	0
1903102 191119	2116	41.8	91387.50	40.65	0	1	0
1903212 191119	2116	41.9	92875.00	40.74	0	1	0
1903302 191119	2116	42.0	89800.00	40.90	0	1	0
1903402 191119	2116	42.1	90650.00	40.98	0	1	0
1903511 191119	2116	42.2	90512.50	41.05	0	1	0
1903611 191119	2116	42.3	89350.00	41.08	0	1	0
1903711 191119	2116	42.4	88987.50	41.09	0	1	0
1903811 191119	2116	42.5	90912.50	41.11	0	1	0
1903911 191119	2116	42.6	89837.50	41.19	0	1	0
1904011 191119	2116	42.7	91787.50	41.23	0	1	0
1904111 191119	2116	42.8	90575.00	41.34	0	1	0
1904211 191119	2116	42.9	90300.00	41.31	0	1	0
1904311 191119	2116	43.0	91787.50	41.19	0	1	0
1904411 191119	2116	43.1	89387.50	41.28	0	1	0
1904511 191119	2116	43.2	91112.50	41.22	0	1	0
1904621 191119	2116	43.3	88087.50	41.25	0	1	0
1904721 191119	2116	43.4	91037.50	41.19	0	1	0
1904821 191119	2116	43.5	90075.00	41.29	0	1	0
1904921 191119	2116	43.6	88062.50	41.25	0	1	0
1905021 191119	2116	43.7	91050.00	41.17	0	1	0
1905121 191119	2116	43.8	86787.50	41.14	0	1	0
1905221 191119	2116	43.9	89625.00	40.97	0	1	0
1905321 191119	2116	44.0	90012.50	40.94	0	1	0
1905420 191119	2116	44.1	90962.50	40.86	0	1	0
1905520 191119	2116	44.2	87787.50	40.93	0	1	0
1905630 191119	2116	44.3	88687.50	40.78	0	1	0
1905730 191119	2116	44.4	90812.50	40.80	0	1	0
1905830 191119	2116	44.5	90987.50	40.79	0	1	0
1905930 191119	2116	44.6	89337.50	40.83	0	1	0
1906030 191119	2116	44.7	91150.00	40.89	0	1	0
1906130 191119	2116	44.8	90400.00	40.90	0	1	0
1906230 191119	2116	44.9	89550.00	41.06	0	1	0
1906330 191119	2116	45.0	89725.00	41.06	0	1	0
1906430 191119	2116	45.1	90362.50	41.04	0	1	0
1906530 191119	2116	45.2	91450.00	41.02	0	1	0
1906630 191119	2116	45.3	91412.50	41.18	0	1	0
1906730 191119	2116	45.4	91475.00	41.30	0	1	0
1906830 191119	2116	45.5	90862.50	41.33	0	1	0
1906930 191119	2116	45.6	90212.50	41.33	0	1	0
1907030 191119	2116	45.7	90450.00	41.37	0	1	0
1907130 191119	2116	45.8	90275.00	41.34	0	1	0
1907230 191119	2116	45.9	88637.50	41.33	0	1	0
1907329 191119	2116	46.0	89475.00	41.29	0	1	0
1907429 191119	2116	46.1	87800.00	41.28	0	1	0
1907529 191119	2116	46.2	91837.50	41.16	0	1	0
1907639 191119	2116	46.3	88737.50	41.18	0	1	0
1907739 191119	2116	46.4	89762.50	41.06	0	1	0
1907839 191119	2116	46.5	88487.50	40.98	0	1	0
1907939 191119	2116	46.6	91112.50	40.88	0	1	0
1908039 191119	2116	46.7	90875.00	40.92	0	1	0
1908139 191119	2116	46.8	88187.50	40.94	0	1	0
1908239 191119	2116	46.9	91512.50	40.84	0	1	0
1908339 191119	2116	47.0	88737.50	40.97	0	1	0
1908439 191119	2116	47.1	90487.50	40.94	0	1	0
1908539 191119	2116	47.2	89925.00	41.06	0	1	0
1908649 191119	2116	47.3	87387.50	40.97	0	1	0
1908749 191119	2116	47.4	86875.00	40.91	0	1	0
1908849 191119	2116	47.5	89600.00	40.78	0	1	0
1908949 191119	2116	47.6	89337.50	40.83	0	1	0
1909049 191119	2116	47.7	91125.00	40.75	0	1	0
1909148 191119	2116	47.8	90062.50	40.76	0	1	0
1909249 191119	2116	47.9	89800.00	40.85	0	1	0
1909348 191119	2116	48.0	90850.00	40.77	0	1	0
1909448 191119	2116	48.1	92412.50	40.87	0	1	0
1909548 191119	2116	48.2	91600.00	40.95	0	1	0
1909658 191119	2116	48.3	89950.00	41.03	0	1	0
1909758 191119	2116	48.4	91525.00	41.14	0	1	0
1909858 191119	2116	48.5	88925.00	41.35	0	1	0
1909958 191119	2116	48.6	88875.00	41.32	0	1	0
1910058 191119	2116	48.7	89700.00	41.30	0	1	0
1910158 191119	2116	48.8	89812.50	41.24	0	1	0
1910258 191119	2116	48.9	89112.50	41.23	0	1	0
1910358 191119	2116	49.0	90100.00	41.19	0	1	0
1910458 191119	2116	49.1	91887.50	41.16	0	1	0
1910558 191119	2116	49.2	89350.00	41.14	0	1	0
1910658 191119	2116	49.3	90500.00	41.04	0	1	0
1910758 191119	2116	49.4	88675.00	41.06	0	1	0
1910858 191119	2116	49.5	90537.50	40.93	0	1	0
1910958 191119	2116	49.6	90512.50	41.00	0	1	0
1911058 191119	2116	49.7	89712.50	41.08	0	1	0
1911158 191119	2116	49.8	91775.00	41.08	0	1	0
1911257 191119	2116	49.9	89812.50	41.17	0	1	0
1911357 191119	2116	50.0	87775.00	41.20	0	1	0
1911457 191119	2116	50.1	90512.50	41.09	0	1	0
1911557 191119	2116	50.2	91575.00	41.03	0	1	0
1911667 191119	2116	50.3	90137.50	41.13	0	1	0
1911767 191119	2116	50.4	90862.50	41.12	0	1	0
1911867 191119	2116	50.5	89262.50	41.21	0	1	0
1911967 191119	2116	50.6	89987.50	41.16	0	1	0
1912067 191119	2116	50.7	89587.50	41.13	0	1	0
1912167 191119	2116	50.8	91750.00	41.13	0	1	0
1912267 191119	2116	50.9	89612.50	41.13	0	1	0
1912367 191119	2116	51.0	88375.00	41.12	0	1	0
1912467 191119	2116	51.1	91837.50	41.14	0	1	0
1912567 191119	2116	51.2	90787.50	41.20	0	1	0
1912677 191119	2116	51.3	91200.00	41.17	0	1	0
1912777 191119	2116	51.4	88612.50	41.22	0	1	0
1912877 191119	2116	51.5	90625.00	41.12	0	1	0
1912977 191119	2116	51.6	90287.50	41.18	0	1	0
1913077 191119	2116	51.7	88300.00	41.19	0	1	0
1913177 191119	2116	51.8	87662.50	41.13	0	1	0
1913276 191119	2116	51.9	89625.00	40.95	0	1	0
1913376 191119	2116	52.0	90837.50	40.95	0	1	0
1913476 191119	2116	52.1	89987.50	41.06	0	1	0
1913576 191119	2116	52.2	90512.50	40.98	0	1	0
1913676 191119	2116	52.3	90562.50	40.96	0	1	0
1913786 191119	2116	52.4	88800.00	40.94	0	1	0
1913876 191119	2116	52.5	89725.00	40.94	0	1	0
1913976 191119	2116	52.6	89300.00	40.90	0	1	0
1914086 191119	2116	52.7	91062.50	40.86	0	1	0
1914176 191119	2116	52.8	90212.50	40.98	0	1	0
1914286 191119	2116	52.9	88962.50	41.10	0	1	0
1914386 191119	2116	53.0	88887.50	41.07	0	1	0
1914476 191119	2116	53.1	90750.00	40.98	0	1	0
1914586 191119	2116	53.2	89350.00	41.01	0	1	0
1914686 191119	2116	53.3	89737.50	40.96	0	1	0
1914786 191119	2116	53.4	88675.00	40.93	0	1	0
1914886 191119	2116	53.5	87737.50	40.92	0	1	0
1914986 191119	2116	53.6	89687.50	40.83	0	1	0
1915086 191119	2116	53.7	90112.50	40.85	0	1	0
1915186 191119	2116	53.8	91100.00	40.81	0	1	0
1915286 191119	2116	53.9	91787.50	40.85	0	1	0
1915385 191119	2116	54.0	89725.00	40.97	0	1	0
1915485 191119	2116	54.1	87700.00	41.01	0	1	0
1915585 191119	2116	54.2	86862.50	40.87	0	1	0
1915695 191119	2116	54.3	87087.50	40.76	0	1	0
1915795 191119	2116	54.4	88687.50	40.64	0	1	0
1915895 191119	2116	54.5	91387.50	40.64	0	1	0
1915995 191119	2116	54.6	88487.50	40.81	0	1	0
1916095 191119	2116	54.7	87500.00	40.75	0	1	0
1916195 191119	2116	54.8	91187.50	40.63	0	1	0
1916295 191119	2116	54.9	89537.50	40.64	0	1	0
1916395 191119	2116	55.0	89112.50	40.54	0	1	0
1916495 191119	2116	55.1	88612.50	40.51	0	1	0
1916595 191119	2116	55.2	90075.00	40.55	0	1	0
1916705 191119	2116	55.3	89825.00	40.70	0	1	0
1916805 191119	2116	55.4	88987.50	40.82	0	1	0
1916905 191119	2116	55.5	86775.00	40.83	0	1	0
1917005 191119	2116	55.6	87187.50	40.62	0	1	0
1917105 191119	2116	55.7	89600.00	40.57	0	1	0
1917205 191119	2116	55.8	90300.00	40.66	0	1	0
1917305 191119	2116	55.9	89500.00	40.62	0	1	0
1917405 191119	2116	56.0	88325.00	40.62	0	1	0
1917505 191119	2116	56.1	90300.00	40.58	0	1	0
1917604 191119	2116	56.2	90675.00	40.66	0	1	0
1917704 191119	2116	56.3	88112.50	40.69	0	1	0
1917804 191119	2116	56.4	89412.50	40.61	0	1	0
1917904 191119	2116	56.5	90525.00	40.63	0	1	0
1918004 191119	2116	56.6	90725.00	40.80	0	1	0
1918114 191119	2116	56.7	90687.50	40.96	0	1	0
1918204 191119	2116	56.8	90225.00	41.01	0	1	0
1918314 191119	2116	56.9	88487.50	41.00	0	1	0
1918404 191119	2116	57.0	87987.50	40.96	0	1	0
1918504 191119	2116	57.1	90575.00	40.94	0	1	0
1918614 191119	2116	57.2	89237.50	40.95	0	1	0
1918714 191119	2116	57.3	91137.50	40.89	0	1	0
1918814 191119	2116	57.4	90862.50	41.03	0	1	0
1918914 191119	2116	57.5	91237.50	41.09	0	1	0
1919014 191119	2116	57.6	90725.00	41.12	0	1	0
1919114 191119	2116	57.7	89800.00	41.12	0	1	0
1919214 191119	2116	57.8	92362.50	41.08	0	1	0
1919314 191119	2116	57.9	89325.00	41.18	0	1	0
1919414 191119	2116	58.0	87937.50	41.22	0	1	0
1919513 191119	2116	58.1	90587.50	41.21	0	1	0
1919613 191119	2116	58.2	88562.50	41.21	0	1	0
1919723 191119	2116	58.3	89812.50	41.18	0	1	0
1919823 191119	2116	58.4	90025.00	41.12	0	1	0
1919923 191119	2116	58.5	90162.50	41.09	0	1	0
1920023 191119	2116	58.6	88950.00	41.04	0	1	0
1920123 191119	2116	58.7	90275.00	40.96	0	1	0
1920223 191119	2116	58.8	91587.50	40.98	0	1	0
1920323 191119	2116	58.9	92750.00	40.95	0	1	0
1920423 191119	2116	59.0	91300.00	41.10	0	1	0
1920523 191119	2116	59.1	90050.00	41.25	0	1	0
1920623 191119	2116	59.2	92250.00	41.23	0	1	0
1920733 191119	2116	59.3	90612.50	41.39	0	1	0
1920833 191119	2116	59.4	89675.00	41.43	0	1	0
1920933 191119	2116	59.5	89650.00	41.41	0	1	0
1921033 191119	2116	59.6	91837.50	41.39	0	1	0
1921133 191119	2116	59.7	87362.50	41.52	0	1	0
1921233 191119	2116	59.8	88987.50	41.39	0	1	0
1921333 191119	2116	59.9	89837.50	41.27	0	1	0
1921424 191119	2117	0.0	89275.00	41.14	0	1	0
1921524 191119	2117	0.1	89350.00	41.05	0	1	0
1921633 191119	2117	0.2	87662.50	41.02	0	1	0
1921733 191119	2117	0.3	88675.00	40.81	0	1	0
1921833 191119	2117	0.4	90987.50	40.72	0	1	0
1921933 191119	2117	0.5	88937.50	40.78	0	1	0
1922033 191119	2117	0.6	89225.00	40.75	0	1	0
1922133 191119	2117	0.7	87187.50	40.63	0	1	0
1922233 191119	2117	0.8	90337.50	40.63	0	1	0
1922333 191119	2117	0.9	90162.50	40.69	0	1	0
1922433 191119	2117	1.0	90237.50	40.70	0	1	0
1922533 191119	2117	1.1	90487.50	40.74	0	1	0
1922633 191119	2117	1.2	89875.00	40.80	0	1	0
1922743 191119	2117	1.3	91075.00	40.90	0	1	0
1922843 191119	2117	1.4	88850.00	41.00	0	1	0
1922943 191119	2117	1.5	90512.50	40.91	0	1	0
1923043 191119	2117	1.6	90200.00	40.98	0	1	0
1923143 191119	2117	1.7	89325.00	41.02	0	1	0
1923243 191119	2117	1.8	88175.00	41.12	0	1	0
1923343 191119	2117	1.9	89500.00	41.02	0	1	0
1923443 191119	2117	2.0	91487.50	40.99	0	1	0
1923543 191119	2117	2.1	88662.50	41.05	0	1	0
1923642 191119	2117	2.2	88875.00	40.96	0	1	0
1923752 191119	2117	2.3	89487.50	40.92	0	1	0
1923852 191119	2117	2.4	89600.00	40.85	0	1	0
1923952 191119	2117	2.5	89987.50	40.88	0	1	0
1924052 191119	2117	2.6	90550.00	40.86	0	1	0
1924152 191119	2117	2.7	91525.00	40.87	0	1	0
1924252 191119	2117	2.8	89537.50	40.97	0	1	0
1924352 191119	2117	2.9	88750.00	41.03	0	1	0
1924452 191119	2117	3.0	89725.00	41.00	0	1	0
1924552 191119	2117	3.1	89012.50	40.92	0	1	0
1924652 191119	2117	3.2	88700.00	40.94	0	1	0
1924752 191119	2117	3.3	91750.00	40.93	0	1	0
1924862 191119	2117	3.4	89100.00	41.03	0	1	0
1924952 191119	2117	3.5	89437.50	41.01	0	1	0
1925052 191119	2117	3.6	89475.00	40.98	0	1	0
1925162 191119	2117	3.7	85612.50	40.94	0	1	0
1925252 191119	2117	3.8	89425.00	40.67	0	1	0
1925362 191119	2117	3.9	89650.00	40.66	0	1	0
1925452 191119	2117	4.0	90475.00	40.70	0	1	0
1925551 191119	2117	4.1	91325.00	40.74	0	1	0
1925661 191119	2117	4.2	88525.00	40.84	0	1	0
1925761 191119	2117	4.3	90025.00	40.83	0	1	0
1925861 191119	2117	4.4	91637.50	40.76	0	1	0
1925961 191119	2117	4.5	91387.50	40.87	0	1	0
1926061 191119	2117	4.6	88187.50	40.96	0	1	0
1926161 191119	2117	4.7	91125.00	40.90	0	1	0
1926261 191119	2117	4.8	90275.00	41.15	0	1	0
1926361 191119	2117	4.9	88937.50	41.19	0	1	0
1926461 191119	2117	5.0	89125.00	41.16	0	1	0
1926561 191119	2117	5.1	90250.00	41.09	0	1	0
1926661 191119	2117	5.2	88762.50	41.05	0	1	0
1926771 191119	2117	5.3	90250.00	41.06	0	1	0
1926871 191119	2117	5.4	90062.50	41.07	0	1	0
1926971 191119	2117	5.5	89037.50	41.00	0	1	0
1927071 191119	2117	5.6	89600.00	40.89	0	1	0
1927171 191119	2117	5.7	90712.50	40.95	0	1	0
1927271 191119	2117	5.8	91450.00	40.94	0	1	0
1927370 191119	2117	5.9	88775.00	40.99	0	1	0
1927470 191119	2117	6.0	89637.50	40.98	0	1	0
1927571 191119	2117	6.1	89112.50	41.00	0	1	0
1927670 191119	2117	6.2	91162.50	40.95	0	1	0
1927780 191119	2117	6.3	91725.00	41.06	0	1	0
1927881 191119	2117	6.4	89225.00	41.13	0	1	0
1927980 191119	2117	6.5	90787.50	41.09	0	1	0
1928080 191119	2117	6.6	89287.50	41.17	0	1	0
1928180 191119	2117	6.7	88100.00	41.15	0	1	0
1928280 191119	2117	6.8	91150.00	41.04	0	1	0
1928380 191119	2117	6.9	89925.00	41.02	0	1	0
1928480 191119	2117	7.0	88825.00	41.08	0	1	0
1928580 191119	2117	7.1	89950.00	41.04	0	1	0
1928680 191119	2117	7.2	88650.00	41.08	0	1	0
1928780 191119	2117	7.3	89087.50	40.96	0	1	0
1928880 191119	2117	7.4	91175.00	40.84	0	1	0
1928980 191119	2117	7.5	89350.00	40.93	0	1	0
1929080 191119	2117	7.6	89562.50	40.87	0	1	0
1929180 191119	2117	7.7	90300.00	40.88	0	1	0
1929280 191119	2117	7.8	90675.00	40.98	0	1	0
1929380 191119	2117	7.9	88987.50	40.96	0	1	0
1929480 191119	2117	8.0	89312.50	40.92	0	1	0
1929580 191119	2117	8.1	92412.50	40.94	0	1	0
1929690 191119	2117	8.2	89187.50	41.05	0	1	0
1929790 191119	2117	8.3	91525.00	41.07	0	1	0
1929889 191119	2117	8.4	88025.00	41.18	0	1	0
1929990 191119	2117	8.5	90012.50	41.04	0	1	0
1930090 191119	2117	8.6	88325.00	41.07	0	1	0
1930189 191119	2117	8.7	88425.00	41.01	0	1	0
1930289 191119	2117	8.8	88562.50	40.93	0	1	0
1930389 191119	2117	8.9	89887.50	40.83	0	1	0
1930489 191119	2117	9.0	91537.50	40.88	0	1	0
1930589 191119	2117	9.1	90750.00	40.98	0	1	0
1930689 191119	2117	9.2	90412.50	40.90	0	1	0
1930799 191119	2117	9.3	90175.00	40.96	0	1	0
1930899 191119	2117	9.4	90912.50	40.90	0	1	0
1930999 191119	2117	9.5	87937.50	41.03	0	1	0
1931099 191119	2117	9.6	90575.00	40.93	0	1	0
1931199 191119	2117	9.7	92500.00	41.03	0	1	0
1931299 191119	2117	9.8	89725.00	41.22	0	1	0
1931399 191119	2117	9.9	90850.00	41.27	0	1	0
1931498 191119	2117	10.0	88987.50	41.31	0	1	0
1931598 191119	2117	10.1	89800.00	41.20	0	1	0
1931698 191119	2117	10.2	90287.50	41.15	0	1	0
1931808 191119	2117	10.3	89325.00	41.15	0	1	0
1931908 191119	2117	10.4	89262.50	41.11	0	1	0
1932008 191119	2117	10.5	89612.50	41.04	0	1	0
1932107 191119	2117	10.6	87312.50	41.11	0	1	0
1932207 191119	2117	10.7	89562.50	40.96	0	1	0
1932307 191119	2117	10.8	89437.50	40.83	0	1	0
1932407 191119	2117	10.9	90337.50	40.82	0	1	0
1932507 191119	2117	11.0	91112.50	40.80	0	1	0
1932607 191119	2117	11.1	88525.00	40.89	0	1	0
1932707 191119	2117	11.2	90775.00	40.83	0	1	0
1932807 191119	2117	11.3	88800.00	40.86	0	1	0
1932917 191119	2117	11.4	89762.50	40.83	0	1	0
1933007 191119	2117	11.5	90100.00	40.86	0	1	0
1933107 191119	2117	11.6	90437.50	40.88	0	1	0
1933217 191119	2117	11.7	92112.50	41.02	0	1	0
1933307 191119	2117	11.8	89050.00	41.13	0	1	0
1933417 191119	2117	11.9	90712.50	41.12	0	1	0
1933507 191119	2117	12.0	90100.00	41.13	0	1	0
1933607 191119	2117	12.1	89850.00	41.09	0	1	0
1933717 191119	2117	12.2	91512.50	41.15	0	1	0
1933817 191119	2117	12.3	89012.50	41.18	0	1	0
1933916 191119	2117	12.4	89525.00	41.19	0	1	0
1934016 191119	2117	12.5	88387.50	41.18	0	1	0
1934116 191119	2117	12.6	88962.50	41.10	0	1	0
1934216 191119	2117	12.7	89700.00	41.04	0	1	0
1934316 191119	2117	12.8	90625.00	40.93	0	1	0
1934416 191119	2117	12.9	90137.50	41.00	0	1	0
1934516 191119	2117	13.0	91225.00	40.97	0	1	0
1934616 191119	2117	13.1	87712.50	41.02	0	1	0
1934716 191119	2117	13.2	89775.00	40.93	0	1	0
1934826 191119	2117	13.3	87937.50	40.85	0	1	0
1934926 191119	2117	13.4	90287.50	40.80	0	1	0
1935026 191119	2117	13.5	88887.50	40.83	0	1	0
1935126 191119	2117	13.6	89350.00	40.86	0	1	0
1935226 191119	2117	13.7	91537.50	40.87	0	1	0
1935326 191119	2117	13.8	89225.00	40.96	0	1	0
1935426 191119	2117	13.9	91162.50	40.89	0	1	0
1935526 191119	2117	14.0	91025.00	40.94	0	1	0
1935626 191119	2117	14.1	90300.00	40.93	0	1	0
1935726 191119	2117	14.2	89612.50	41.05	0	1	0
1935835 191119	2117	14.3	87775.00	41.04	0	1	0
1935935 191119	2117	14.4	88475.00	41.03	0	1	0
1936035 191119	2117	14.5	88750.00	40.95	0	1	0
1936135 191119	2117	14.6	90387.50	40.94	0	1	0
1936235 191119	2117	14.7	88475.00	40.99	0	1	0
1936335 191119	2117	14.8	88050.00	40.85	0	1	0
1936435 191119	2117	14.9	89737.50	40.80	0	1	0
1936535 191119	2117	15.0	90325.00	40.74	0	1	0
1936635 191119	2117	15.1	89175.00	40.70	0	1	0
1936735 191119	2117	15.2	88587.50	40.65	0	1	0
1936835 191119	2117	15.3	89187.50	40.61	0	1	0
1936935 191119	2117	15.4	89587.50	40.67	0	1	0
1937035 191119	2117	15.5	88875.00	40.72	0	1	0
1937135 191119	2117	15.6	90862.50	40.73	0	1	0
1937235 191119	2117	15.7	89625.00	40.75	0	1	0
1937335 191119	2117	15.8	89837.50	40.80	0	1	0
1937445 191119	2117	15.9	89837.50	40.88	0	1	0
1937535 191119	2117	16.0	88612.50	40.89	0	1	0
1937635 191119	2117	16.1	91037.50	40.81	0	1	0
1937744 191119	2117	16.2	89775.00	40.89	0	1	0
1937845 191119	2117	16.3	89800.00	40.95	0	1	0
1937944 191119	2117	16.4	89812.50	40.97	0	1	0
1938044 191119	2117	16.5	90612.50	40.98	0	1	0
1938144 191119	2117	16.6	89050.00	41.06	0	1	0
1938244 191119	2117	16.7	90537.50	40.98	0	1	0
1938344 191119	2117	16.8	90175.00	41.02	0	1	0
1938444 191119	2117	16.9	90275.00	41.04	0	1	0
1938544 191119	2117	17.0	89762.50	41.06	0	1	0
1938644 191119	2117	17.1	89487.50	41.11	0	1	0
1938744 191119	2117	17.2	89512.50	41.04	0	1	0
1938854 191119	2117	17.3	90787.50	41.03	0	1	0
1938954 191119	2117	17.4	89025.00	41.07	0	1	0
1939054 191119	2117	17.5	90550.00	41.04	0	1	0
1939154 191119	2117	17.6	88175.00	41.03	0	1	0
1939254 191119	2117	17.7	90450.00	40.99	0	1	0
1939354 191119	2117	17.8	90887.50	40.99	0	1	0
1939454 191119	2117	17.9	89787.50	41.02	0	1	0
1939554 191119	2117	18.0	91437.50	41.00	0	1	0
1939654 191119	2117	18.1	88412.50	41.07	0	1	0
1939754 191119	2117	18.2	91025.00	41.03	0	1	0
1939863 191119	2117	18.3	91525.00	41.09	0	1	0
1939964 191119	2117	18.4	90537.50	41.13	0	1	0
1940064 191119	2117	18.5	87987.50	41.20	0	1	0
1940164 191119	2117	18.6	89375.00	41.08	0	1	0
1940264 191119	2117	18.7	88700.00	41.13	0	1	0
1940363 191119	2117	18.8	90637.50	41.06	0	1	0
1940463 191119	2117	18.9	91300.00	41.04	0	1	0
1940563 191119	2117	19.0	88387.50	41.11	0	1	0
1940664 191119	2117	19.1	90637.50	40.97	0	1	0
1940763 191119	2117	19.2	85287.50	41.08	0	1	0
1940863 191119	2117	19.3	90150.00	40.82	0	1	0
1940963 191119	2117	19.4	90062.50	40.76	0	1	0
1941063 191119	2117	19.5	87462.50	40.73	0	1	0
1941163 191119	2117	19.6	92350.00	40.71	0	1	0
1941263 191119	2117	19.7	88925.00	40.84	0	1	0
1941363 191119	2117	19.8	90125.00	40.85	0	1	0
1941463 191119	2117	19.9	88150.00	40.83	0	1	0
1941563 191119	2117	20.0	90275.00	40.69	0	1	0
1941663 191119	2117	20.1	90000.00	40.77	0	1	0
1941763 191119	2117	20.2	90037.50	40.75	0	1	0
1941873 191119	2117	20.3	88700.00	40.96	0	1	0
1941973 191119	2117	20.4	89912.50	40.89	0	1	0
1942073 191119	2117	20.5	90662.50	40.89	0	1	0
1942173 191119	2117	20.6	91075.00	41.03	0	1	0
1942273 191119	2117	20.7	90962.50	40.97	0	1	0
1942373 191119	2117	20.8	91725.00	41.07	0	1	0
1942473 191119	2117	20.9	90587.50	41.14	0	1	0
1942572 191119	2117	21.0	89637.50	41.25	0	1	0
1942673 191119	2117	21.1	90137.50	41.22	0	1	0
1942772 191119	2117	21.2	89387.50	41.22	0	1	0
1942882 191119	2117	21.3	89500.00	41.20	0	1	0
1942982 191119	2117	21.4	90975.00	41.23	0	1	0
1943082 191119	2117	21.5	90687.50	41.28	0	1	0
1943182 191119	2117	21.6	86650.00	41.28	0	1	0
1943282 191119	2117	21.7	91462.50	41.08	0	1	0
1943382 191119	2117	21.8	88637.50	41.10	0	1	0
1943482 191119	2117	21.9	90412.50	40.96	0	1	0
1943582 191119	2117	22.0	87862.50	40.96	0	1	0
1943682 191119	2117	22.1	90337.50	40.88	0	1	0
1943782 191119	2117	22.2	89475.00	40.89	0	1	0
1943882 191119	2117	22.3	89000.00	40.89	0	1	0
1943992 191119	2117	22.4	87875.00	40.87	0	1	0
1944082 191119	2117	22.5	89062.50	40.73	0	1	0
1944182 191119	2117	22.6	86875.00	40.65	0	1	0
1944291 191119	2117	22.7	89112.50	40.67	0	1	0
1944381 191119	2117	22.8	88537.50	40.56	0	1	0
1944491 191119	2117	22.9	90012.50	40.55	0	1	0
1944581 191119	2117	23.0	89762.50	40.54	0	1	0
1944681 191119	2117	23.1	90262.50	40.62	0	1	0
1944791 191119	2117	23.2	87762.50	40.62	0	1	0
1944881 191119	2117	23.3	88225.00	40.54	0	1	0
1944991 191119	2117	23.4	89287.50	40.51	0	1	0
1945091 191119	2117	23.5	90437.50	40.57	0	1	0
1945191 191119	2117	23.6	88175.00	40.63	0	1	0
1945291 191119	2117	23.7	89850.00	40.69	0	1	0
1945391 191119	2117	23.8	89550.00	40.72	0	1	0
1945491 191119	2117	23.9	88762.50	40.77	0	1	0
1945591 191119	2117	24.0	88500.00	40.71	0	1	0
1945691 191119	2117	24.1	88150.00	40.66	0	1	0
1945791 191119	2117	24.2	89475.00	40.56	0	1	0
1945891 191119	2117	24.3	89075.00	40.64	0	1	0
1946001 191119	2117	24.4	89150.00	40.68	0	1	0
1946101 191119	2117	24.5	87175.00	40.67	0	1	0
1946201 191119	2117	24.6	88525.00	40.52	0	1	0
1946301 191119	2117	24.7	89762.50	40.54	0	1	0
1946401 191119	2117	24.8	91000.00	40.54	0	1	0
1946500 191119	2117	24.9	88450.00	40.60	0	1	0
1946600 191119	2117	25.0	88625.00	40.59	0	1	0
1946700 191119	2117	25.1	91437.50	40.59	0	1	0
1946800 191119	2117	25.2	90525.00	40.74	0	1	0
1946900 191119	2117	25.3	90600.00	40.79	0	1	0
1947010 191119	2117	25.4	89787.50	40.86	0	1	0
1947110 191119	2117	25.5	89787.50	40.88	0	1	0
1947210 191119	2117	25.6	90262.50	41.00	0	1	0
1947310 191119	2117	25.7	89700.00	41.08	0	1	0
1947410 191119	2117	25.8	91150.00	41.08	0	1	0
1947510 191119	2117	25.9	92262.50	41.08	0	1	0
1947610 191119	2117	26.0	89712.50	41.26	0	1	0
1947710 191119	2117	26.1	89700.00	41.31	0	1	0
1947810 191119	2117	26.2	89637.50	41.23	0	1	0
1947910 191119	2117	26.3	91975.00	41.19	0	1	0
1948020 191119	2117	26.4	91650.00	41.25	0	1	0
1948110 191119	2117	26.5	91650.00	41.33	0	1	0
1948210 191119	2117	26.6	88700.00	41.42	0	1	0
1948320 191119	2117	26.7	88062.50	41.35	0	1	0
1948409 191119	2117	26.8	90587.50	41.27	0	1	0
1948519 191119	2117	26.9	88525.00	41.25	0	1	0
1948609 191119	2117	27.0	88362.50	41.08	0	1	0
1948709 191119	2117	27.1	89425.00	41.02	0	1	0
1948819 191119	2117	27.2	87875.00	41.01	0	1	0
1948909 191119	2117	27.3	87537.50	40.93	0	1	0
1949019 191119	2117	27.4	90837.50	40.73	0	1	0
1949119 191119	2117	27.5	90837.50	40.69	0	1	0
1949219 191119	2117	27.6	92125.00	40.65	0	1	0
1949319 191119	2117	27.7	90512.50	40.81	0	1	0
1949419 191119	2117	27.8	90275.00	40.92	0	1	0
1949519 191119	2117	27.9	89887.50	40.90	0	1	0
1949619 191119	2117	28.0	91287.50	40.97	0	1	0
1949719 191119	2117	28.1	91812.50	41.10	0	1	0
1949819 191119	2117	28.2	89275.00	41.20	0	1	0
1949919 191119	2117	28.3	89837.50	41.27	0	1	0
1950029 191119	2117	28.4	90825.00	41.37	0	1	0
1950129 191119	2117	28.5	90525.00	41.37	0	1	0
1950229 191119	2117	28.6	89925.00	41.36	0	1	0
1950328 191119	2117	28.7	88775.00	41.26	0	1	0
1950428 191119	2117	28.8	90575.00	41.18	0	1	0
1950528 191119	2117	28.9	90400.00	41.19	0	1	0
1950628 191119	2117	29.0	90050.00	41.22	0	1	0
1950728 191119	2117	29.1	90087.50	41.16	0	1	0
1950828 191119	2117	29.2	91562.50	41.08	0	1	0
1950928 191119	2117	29.3	90012.50	41.19	0	1	0
1951038 191119	2117	29.4	88387.50	41.19	0	1	0
1951138 191119	2117	29.5	88387.50	41.08	0	1	0
1951238 191119	2117	29.6	88862.50	40.99	0	1	0
1951338 191119	2117	29.7	88850.00	40.94	0	1	0
1951438 191119	2117	29.8	92362.50	40.94	0	1	0
1951538 191119	2117	29.9	89450.00	41.02	0	1	0
1951638 191119	2117	30.0	90275.00	40.98	0	1	0
1951738 191119	2117	30.1	88475.00	40.99	0	1	0
1951838 191119	2117	30.2	90112.50	40.92	0	1	0
1951938 191119	2117	30.3	88325.00	40.85	0	1	0
1952048 191119	2117	30.4	90475.00	40.78	0	1	0
1952137 191119	2117	30.5	90475.00	40.87	0	1	0
1952237 191119	2117	30.6	91937.50	40.96	0	1	0
1952337 191119	2117	30.7	90137.50	41.10	0	1	0
1952437 191119	2117	30.8	88637.50	41.16	0	1	0
1952547 191119	2117	30.9	89925.00	40.99	0	1	0
1952637 191119	2117	31.0	90975.00	41.01	0	1	0
1952737 191119	2117	31.1	86800.00	41.05	0	1	0
1952847 191119	2117	31.2	89487.50	40.97	0	1	0
1952937 191119	2117	31.3	90600.00	40.94	0	1	0
1953047 191119	2117	31.4	91837.50	41.05	0	1	0
1953147 191119	2117	31.5	89387.50	41.11	0	1	0
1953247 191119	2117	31.6	90212.50	41.06	0	1	0
1953347 191119	2117	31.7	90425.00	40.98	0	1	0
1953447 191119	2117	31.8	91162.50	40.99	0	1	0
1953547 191119	2117	31.9	94475.00	41.11	0	1	0
1953647 191119	2117	32.0	90287.50	41.31	0	1	0
1953747 191119	2117	32.1	90262.50	41.28	0	1	0
1953847 191119	2117	32.2	91350.00	41.44	0	1	0
1953947 191119	2117	32.3	92275.00	41.52	0	1	0
1954057 191119	2117	32.4	88325.00	41.60	0	1	0
1954157 191119	2117	32.5	90375.00	41.44	0	1	0
1954256 191119	2117	32.6	90187.50	41.48	0	1	0
1954356 191119	2117	32.7	91062.50	41.48	0	1	0
1954456 191119	2117	32.8	91150.00	41.51	0	1	0
1954556 191119	2117	32.9	93287.50	41.51	0	1	0
1954656 191119	2117	33.0	91512.50	41.46	0	1	0
1954756 191119	2117	33.1	86800.00	41.51	0	1	0
1954856 191119	2117	33.2	89912.50	41.35	0	1	0
1954956 191119	2117	33.3	90025.00	41.29	0	1	0
1955066 191119	2117	33.4	90337.50	41.19	0	1	0
1955166 191119	2117	33.5	90337.50	41.28	0	1	0
1955266 191119	2117	33.6	88950.00	41.28	0	1	0
1955366 191119	2117	33.7	88450.00	41.22	0	1	0
1955466 191119	2117	33.8	89212.50	41.10	0	1	0
1955566 191119	2117	33.9	89400.00	41.02	0	1	0
1955666 191119	2117	34.0	88475.00	40.84	0	1	0
1955766 191119	2117	34.1	90312.50	40.71	0	1	0
1955866 191119	2117	34.2	90112.50	40.86	0	1	0
1955965 191119	2117	34.3	88512.50	40.87	0	1	0
1956065 191119	2117	34.4	89300.00	40.80	0	1	0
1956165 191119	2117	34.5	90187.50	40.76	0	1	0
1956265 191119	2117	34.6	87012.50	40.75	0	1	0
1956365 191119	2117	34.7	89887.50	40.66	0	1	0
1956465 191119	2117	34.8	90475.00	40.73	0	1	0
1956565 191119	2117	34.9	88475.00	40.79	0	1	0
1956665 191119	2117	35.0	90387.50	40.74	0	1	0
1956765 191119	2117	35.1	90512.50	40.83	0	1	0
1956865 191119	2117	35.2	90787.50	40.84	0	1	0
1956965 191119	2117	35.3	90225.00	40.87	0	1	0
1957075 191119	2117	35.4	90187.50	40.95	0	1	0
1957175 191119	2117	35.5	87350.00	40.99	0	1	0
1957275 191119	2117	35.6	90650.00	40.86	0	1	0
1957375 191119	2117	35.7	92737.50	41.02	0	1	0
1957475 191119	2117	35.8	90525.00	41.15	0	1	0
1957575 191119	2117	35.9	89237.50	41.15	0	1	0
1957675 191119	2117	36.0	89587.50	41.19	0	1	0
1957775 191119	2117	36.1	88950.00	41.15	0	1	0
1957874 191119	2117	36.2	90012.50	41.08	0	1	0
1957975 191119	2117	36.3	87962.50	41.05	0	1	0
1958084 191119	2117	36.4	88912.50	40.94	0	1	0
1958184 191119	2117	36.5	91062.50	40.89	0	1	0
1958284 191119	2117	36.6	89512.50	41.05	0	1	0
1958384 191119	2117	36.7	91525.00	41.00	0	1	0
1958484 191119	2117	36.8	91100.00	40.95	0	1	0
1958584 191119	2117	36.9	89625.00	40.97	0	1	0
1958684 191119	2117	37.0	90400.00	40.99	0	1	0
1958784 191119	2117	37.1	89200.00	41.03	0	1	0
1958884 191119	2117	37.2	88412.50	41.04	0	1	0
1958984 191119	2117	37.3	91875.00	40.97	0	1	0
1959094 191119	2117	37.4	88562.50	41.14	0	1	0
1959194 191119	2117	37.5	90387.50	41.13	0	1	0
1959284 191119	2117	37.6	91287.50	41.10	0	1	0
1959394 191119	2117	37.7	89725.00	41.18	0	1	0
1959494 191119	2117	37.8	89812.50	41.10	0	1	0
1959594 191119	2117	37.9	89912.50	41.04	0	1	0
1959694 191119	2117	38.0	88862.50	41.05	0	1	0
1959784 191119	2117	38.1	93375.00	40.98	0	1	0
1959894 191119	2117	38.2	91550.00	41.17	0	1	0
1959984 191119	2117	38.3	89275.00	41.31	0	1	0
2000094 191119	2117	38.4	89362.50	41.19	0	1	0
2000194 191119	2117	38.5	90612.50	41.23	0	1	0
2000294 191119	2117	38.6	90000.00	41.24	0	1	0
2000394 191119	2117	38.7	87937.50	41.18	0	1	0
2000493 191119	2117	38.8	89837.50	41.10	0	1	0
2000594 191119	2117	38.9	89837.50	41.10	0	1	0
2000693 191119	2117	39.0	90050.00	41.10	0	1	0
2000793 191119	2117	39.1	92150.00	41.15	0	1	0
2000893 191119	2117	39.2	90375.00	41.10	0	1	0
2000993 191119	2117	39.3	90862.50	41.04	0	1	0
2001103 191119	2117	39.4	90525.00	41.12	0	1	0
2001203 191119	2117	39.5	89550.00	41.17	0	1	0
2001303 191119	2117	39.6	91200.00	41.12	0	1	0
2001403 191119	2117	39.7	91187.50	41.17	0	1	0
2001503 191119	2117	39.8	91187.50	41.32	0	1	0
2001603 191119	2117	39.9	89387.50	41.38	0	1	0
2001703 191119	2117	40.0	90925.00	41.36	0	1	0
2001803 191119	2117	40.1	90025.00	41.40	0	1	0
2001903 191119	2117	40.2	90850.00	41.31	0	1	0
2002003 191119	2117	40.3	92000.00	41.33	0	1	0
2002113 191119	2117	40.4	90900.00	41.38	0	1	0
2002213 191119	2117	40.5	90900.00	41.39	0	1	0
2002313 191119	2117	40.6	87500.00	41.46	0	1	0
2002413 191119	2117	40.7	91237.50	41.29	0	1	0
2002513 191119	2117	40.8	87775.00	41.29	0	1	0
2002613 191119	2117	40.9	89587.50	41.14	0	1	0
2002713 191119	2117	41.0	91600.00	41.15	0	1	0
2002813 191119	2117	41.1	89700.00	41.18	0	1	0
2002913 191119	2117	41.2	91700.00	41.16	0	1	0
2003013 191119	2117	41.3	87812.50	41.20	0	1	0
2003123 191119	2117	41.4	90650.00	41.01	0	1	0
2003213 191119	2117	41.5	90650.00	41.00	0	1	0
2003313 191119	2117	41.6	91187.50	40.99	0	1	0
2003412 191119	2117	41.7	90287.50	41.16	0	1	0
2003512 191119	2117	41.8	90612.50	41.11	0	1	0
2003622 191119	2117	41.9	90550.00	41.24	0	1	0
2003712 191119	2117	42.0	88712.50	41.28	0	1	0
2003812 191119	2117	42.1	88875.00	41.15	0	1	0
2003922 191119	2117	42.2	90337.50	41.12	0	1	0
2004012 191119	2117	42.3	88575.00	41.06	0	1	0
2004122 191119	2117	42.4	88112.50	41.09	0	1	0
2004222 191119	2117	42.5	89462.50	40.98	0	1	0
2004322 191119	2117	42.6	88725.00	40.92	0	1	0
2004422 191119	2117	42.7	88350.00	40.81	0	1	0
2004522 191119	2117	42.8	88637.50	40.72	0	1	0
2004622 191119	2117	42.9	89887.50	40.64	0	1	0
2004722 191119	2117	43.0	89075.00	40.61	0	1	0
2004822 191119	2117	43.1	88287.50	40.62	0	1	0
2004922 191119	2117	43.2	89000.00	40.60	0	1	0
2005022 191119	2117	43.3	86912.50	40.54	0	1	0
2005132 191119	2117	43.4	87825.00	40.46	0	1	0
2005232 191119	2117	43.5	87825.00	40.45	0	1	0
2005332 191119	2117	43.6	88300.00	40.37	0	1	0
2005431 191119	2117	43.7	89900.00	40.35	0	1	0
2005531 191119	2117	43.8	87600.00	40.42	0	1	0
2005631 191119	2117	43.9	87662.50	40.38	0	1	0
2005731 191119	2117	44.0	88987.50	40.28	0	1	0
2005831 191119	2117	44.1	89387.50	40.27	0	1	0
2005931 191119	2117	44.2	89750.00	40.32	0	1	0
2006031 191119	2117	44.3	89387.50	40.36	0	1	0
2006141 191119	2117	44.4	90737.50	40.47	0	1	0
2006241 191119	2117	44.5	90737.50	40.60	0	1	0
2006341 191119	2117	44.6	88400.00	40.73	0	1	0
2006441 191119	2117	44.7	90450.00	40.73	0	1	0
2006541 191119	2117	44.8	90925.00	40.76	0	1	0
2006641 191119	2117	44.9	88775.00	40.91	0	1	0
2006741 191119	2117	45.0	90037.50	40.96	0	1	0
2006841 191119	2117	45.1	89612.50	41.01	0	1	0
2006941 191119	2117	45.2	88400.00	41.02	0	1	0
2007041 191119	2117	45.3	89462.50	40.96	0	1	0
2007141 191119	2117	45.4	89712.50	40.96	0	1	0
2007241 191119	2117	45.5	88875.00	40.91	0	1	0
2007340 191119	2117	45.6	89850.00	40.83	0	1	0
2007440 191119	2117	45.7	90087.50	40.89	0	1	0
2007540 191119	2117	45.8	87962.50	40.88	0	1	0
2007640 191119	2117	45.9	89562.50	40.74	0	1	0
2007740 191119	2117	46.0	88687.50	40.78	0	1	0
2007840 191119	2117	46.1	91125.00	40.72	0	1	0
2007940 191119	2117	46.2	90650.00	40.79	0	1	0
2008040 191119	2117	46.3	90287.50	40.89	0	1	0
2008150 191119	2117	46.4	90800.00	40.93	0	1	0
2008250 191119	2117	46.5	90800.00	40.97	0	1	0
2008350 191119	2117	46.6	90675.00	41.06	0	1	0
2008450 191119	2117	46.7	87687.50	41.10	0	1	0
2008550 191119	2117	46.8	92662.50	40.99	0	1	0
2008650 191119	2117	46.9	89025.00	41.20	0	1	0
2008750 191119	2117	47.0	89900.00	41.18	0	1	0
2008850 191119	2117	47.1	89762.50	41.23	0	1	0
2008950 191119	2117	47.2	89200.00	41.17	0	1	0
2009050 191119	2117	47.3	87775.00	41.11	0	1	0
2009160 191119	2117	47.4	89125.00	40.99	0	1	0
2009260 191119	2117	47.5	89125.00	40.92	0	1	0
2009359 191119	2117	47.6	90425.00	40.84	0	1	0
2009459 191119	2117	47.7	91025.00	40.83	0	1	0
2009559 191119	2117	47.8	91825.00	40.98	0	1	0
2009659 191119	2117	47.9	89650.00	40.94	0	1	0
2009759 191119	2117	48.0	90925.00	40.97	0	1	0
2009859 191119	2117	48.1	88587.50	41.02	0	1	0
2009959 191119	2117	48.2	90375.00	40.96	0	1	0
2010059 191119	2117	48.3	91875.00	41.02	0	1	0
2010169 191119	2117	48.4	90300.00	41.20	0	1	0
2010269 191119	2117	48.5	90300.00	41.26	0	1	0
2010359 191119	2117	48.6	89000.00	41.31	0	1	0
2010469 191119	2117	48.7	91612.50	41.24	0	1	0
2010569 191119	2117	48.8	91337.50	41.27	0	1	0
2010669 191119	2117	48.9	90587.50	41.25	0	1	0
2010769 191119	2117	49.0	90025.00	41.29	0	1	0
2010869 191119	2117	49.1	88612.50	41.25	0	1	0
2010969 191119	2117	49.2	89212.50	41.25	0	1	0
2011069 191119	2117	49.3	90687.50	41.20	0	1	0
2011169 191119	2117	49.4	90550.00	41.15	0	1	0
2011269 191119	2117	49.5	88800.00	41.16	0	1	0
2011368 191119	2117	49.6	89312.50	41.09	0	1	0
2011468 191119	2117	49.7	90275.00	41.10	0	1	0
2011568 191119	2117	49.8	89275.00	41.04	0	1	0
2011668 191119	2117	49.9	91725.00	40.95	0	1	0
2011768 191119	2117	50.0	90250.00	41.00	0	1	0
2011868 191119	2117	50.1	89150.00	41.01	0	1	0
2011968 191119	2117	50.2	88300.00	41.04	0	1	0
2012068 191119	2117	50.3	90625.00	40.99	0	1	0
2012178 191119	2117	50.4	90075.00	40.99	0	1	0
2012278 191119	2117	50.5	90075.00	40.97	0	1	0
2012378 191119	2117	50.6	92875.00	41.03	0	1	0
2012478 191119	2117	50.7	89900.00	41.19	0	1	0
2012578 191119	2117	50.8	90500.00	41.17	0	1	0
2012678 191119	2117	50.9	89425.00	41.23	0	1	0
2012778 191119	2117	51.0	89775.00	41.12	0	1	0
2012878 191119	2117	51.1	90587.50	41.10	0	1	0
2012978 191119	2117	51.2	90900.00	41.17	0	1	0
2013078 191119	2117	51.3	92012.50	41.28	0	1	0
2013188 191119	2117	51.4	90525.00	41.35	0	1	0
2013287 191119	2117	51.5	90525.00	41.37	0	1	0
2013387 191119	2117	51.6	91375.00	41.39	0	1	0
2013487 191119	2117	51.7	90587.50	41.32	0	1	0
2013587 191119	2117	51.8	88500.00	41.35	0	1	0
2013687 191119	2117	51.9	90450.00	41.26	0	1	0
2013787 191119	2117	52.0	90237.50	41.31	0	1	0
2013887 191119	2117	52.1	91750.00	41.33	0	1	0
2013987 191119	2117	52.2	88162.50	41.38	0	1	0
2014087 191119	2117	52.3	88675.00	41.26	0	1	0
2014197 191119	2117	52.4	90775.00	41.11	0	1	0
2014287 191119	2117	52.5	90775.00	41.12	0	1	0
2014387 191119	2117	52.6	90837.50	41.13	0	1	0
2014497 191119	2117	52.7	89687.50	41.10	0	1	0
2014587 191119	2117	52.8	89550.00	41.06	0	1	0
2014697 191119	2117	52.9	90625.00	41.11	0	1	0
2014797 191119	2117	53.0	92825.00	41.12	0	1	0
2014887 191119	2117	53.1	90012.50	41.23	0	1	0
2014997 191119	2117	53.2	91150.00	41.16	0	1	0
2015096 191119	2117	53.3	91562.50	41.29	0	1	0
2015196 191119	2117	53.4	91237.50	41.42	0	1	0
2015296 191119	2117	53.5	91237.50	41.44	0	1	0
2015396 191119	2117	53.6	90962.50	41.46	0	1	0
2015496 191119	2117	53.7	89475.00	41.47	0	1	0
2015596 191119	2117	53.8	88737.50	41.46	0	1	0
2015696 191119	2117	53.9	87912.50	41.42	0	1	0
2015796 191119	2117	54.0	91012.50	41.30	0	1	0
2015896 191119	2117	54.1	90950.00	41.22	0	1	0
2015996 191119	2117	54.2	89675.00	41.26	0	1	0
2016096 191119	2117	54.3	90437.50	41.19	0	1	0
2016206 191119	2117	54.4	89412.50	41.14	0	1	0
2016306 191119	2117	54.5	89850.00	41.06	0	1	0
2016406 191119	2117	54.6	88862.50	41.00	0	1	0
2016506 191119	2117	54.7	91587.50	40.90	0	1	0
2016606 191119	2117	54.8	88950.00	41.00	0	1	0
2016706 191119	2117	54.9	89287.50	41.01	0	1	0
2016805 191119	2117	55.0	90475.00	41.07	0	1	0
2016905 191119	2117	55.1	91575.00	41.05	0	1	0
2017005 191119	2117	55.2	88600.00	41.08	0	1	0
2017105 191119	2117	55.3	90100.00	41.03	0	1	0
2017215 191119	2117	55.4	90275.00	41.01	0	1	0
2017315 191119	2117	55.5	90275.00	41.05	0	1	0
2017415 191119	2117	55.6	90100.00	41.07	0	1	0
2017515 191119	2117	55.7	91387.50	41.13	0	1	0
2017615 191119	2117	55.8	89675.00	41.12	0	1	0
2017715 191119	2117	55.9	87812.50	41.15	0	1	0
2017815 191119	2117	56.0	90550.00	41.08	0	1	0
2017915 191119	2117	56.1	89500.00	41.09	0	1	0
2018015 191119	2117	56.2	91475.00	40.99	0	1	0
2018115 191119	2117	56.3	90662.50	41.12	0	1	0
2018225 191119	2117	56.4	87950.00	41.15	0	1	0
2018315 191119	2117	56.5	87950.00	41.04	0	1	0
2018415 191119	2117	56.6	88825.00	40.94	0	1	0
2018525 191119	2117	56.7	91650.00	40.88	0	1	0
2018615 191119	2117	56.8	90050.00	40.89	0	1	0
2018724 191119	2117	56.9	89487.50	40.91	0	1	0
2018814 191119	2117	57.0	88600.00	40.98	0	1	0
2018914 191119	2117	57.1	92937.50	40.90	0	1	0
2019024 191119	2117	57.2	91275.00	41.05	0	1	0
2019114 191119	2117	57.3	89612.50	41.04	0	1	0
2019224 191119	2117	57.4	90475.00	41.00	0	1	0
2019324 191119	2117	57.5	90475.00	41.11	0	1	0
2019424 191119	2117	57.6	89800.00	41.22	0	1	0
2019524 191119	2117	57.7	90337.50	41.27	0	1	0
2019624 191119	2117	57.8	88300.00	41.21	0	1	0
2019724 191119	2117	57.9	89387.50	41.13	0	1	0
2019824 191119	2117	58.0	90362.50	41.12	0	1	0
2019924 191119	2117	58.1	89975.00	41.20	0	1	0
2020024 191119	2117	58.2	90737.50	41.07	0	1	0
2020124 191119	2117	58.3	90575.00	41.05	0	1	0
2020234 191119	2117	58.4	89500.00	41.09	0	1	0
2020334 191119	2117	58.5	89500.00	41.05	0	1	0
2020434 191119	2117	58.6	91787.50	41.00	0	1	0
2020534 191119	2117	58.7	90462.50	41.09	0	1	0
2020634 191119	2117	58.8	88125.00	41.10	0	1	0
2020734 191119	2117	58.9	90862.50	41.09	0	1	0
2020834 191119	2117	59.0	89775.00	41.15	0	1	0
2020933 191119	2117	59.1	88900.00	41.13	0	1	0
2021033 191119	2117	59.2	88812.50	41.08	0	1	0
2021133 191119	2117	59.3	89350.00	40.99	0	1	0
2021243 191119	2117	59.4	89437.50	40.94	0	1	0
2021343 191119	2117	59.5	89437.50	40.94	0	1	0
2021443 191119	2117	59.6	90687.50	40.93	0	1	0
2021543 191119	2117	59.7	91387.50	40.88	0	1	0
2021643 191119	2117	59.8	90437.50	40.92	0	1	0
2021743 191119	2117	59.9	89650.00	41.03	0	1	0
2021844 191119	2118	0.0	89612.50	40.97	0	1	0
2021944 191119	2118	0.1	89987.50	40.97	0	1	0
2022044 191119	2118	0.2	89550.00	41.02	0	1	0
2022144 191119	2118	0.3	90550.00	41.05	0	1	0
2022244 191119	2118	0.4	91237.50	41.10	0	1	0
2022344 191119	2118	0.5	91237.50	41.18	0	1	0
2022444 191119	2118	0.6	89912.50	41.27	0	1	0
2022544 191119	2118	0.7	89400.00	41.23	0	1	0
2022644 191119	2118	0.8	90675.00	41.14	0	1	0
2022743 191119	2118	0.9	90525.00	41.15	0	1	0
2022843 191119	2118	1.0	89875.00	41.19	0	1	0
2022943 191119	2118	1.1	90287.50	41.20	0	1	0
2023043 191119	2118	1.2	90337.50	41.22	0	1	0
2023143 191119	2118	1.3	93512.50	41.25	0	1	0
2023253 191119	2118	1.4	89687.50	41.38	0	1	0
2023353 191119	2118	1.5	87262.50	41.32	0	1	0
2023453 191119	2118	1.6	89687.50	41.14	0	1	0
2023553 191119	2118	1.7	90225.00	41.13	0	1	0
2023653 191119	2118	1.8	91337.50	41.16	0	1	0
2023753 191119	2118	1.9	90775.00	41.19	0	1	0
2023853 191119	2118	2.0	90075.00	41.20	0	1	0
2023953 191119	2118	2.1	89487.50	41.21	0	1	0
2024053 191119	2118	2.2	91937.50	41.18	0	1	0
2024153 191119	2118	2.3	90075.00	41.25	0	1	0
2024263 191119	2118	2.4	88875.00	41.09	0	1	0
2024362 191119	2118	2.5	88875.00	41.06	0	1	0
2024463 191119	2118	2.6	89937.50	41.13	0	1	0
2024563 191119	2118	2.7	87700.00	41.14	0	1	0
2024662 191119	2118	2.8	90375.00	41.03	0	1	0
2024762 191119	2118	2.9	91837.50	40.99	0	1	0
2024862 191119	2118	3.0	90637.50	41.03	0	1	0
2024962 191119	2118	3.1	89275.00	41.06	0	1	0
2025062 191119	2118	3.2	87475.00	41.05	0	1	0
2025162 191119	2118	3.3	89475.00	40.85	0	1	0
2025272 191119	2118	3.4	89675.00	40.82	0	1	0
2025362 191119	2118	3.5	90125.00	40.86	0	1	0
2025462 191119	2118	3.6	90387.50	40.91	0	1	0
2025572 191119	2118	3.7	89837.50	40.93	0	1	0
2025662 191119	2118	3.8	90012.50	41.03	0	1	0
2025772 191119	2118	3.9	91937.50	41.01	0	1	0
2025872 191119	2118	4.0	89587.50	41.02	0	1	0
2025962 191119	2118	4.1	90350.00	40.97	0	1	0
2026072 191119	2118	4.2	90375.00	41.02	0	1	0
2026172 191119	2118	4.3	89975.00	41.15	0	1	0
2026272 191119	2118	4.4	90025.00	41.17	0	1	0
2026371 191119	2118	4.5	91800.00	41.19	0	1	0
2026471 191119	2118	4.6	90162.50	41.26	0	1	0
2026571 191119	2118	4.7	90400.00	41.25	0	1	0
2026671 191119	2118	4.8	89062.50	41.28	0	1	0
2026771 191119	2118	4.9	88700.00	41.24	0	1	0
2026871 191119	2118	5.0	90125.00	41.09	0	1	0
2026971 191119	2118	5.1	91125.00	41.11	0	1	0
2027071 191119	2118	5.2	90912.50	41.15	0	1	0
2027171 191119	2118	5.3	90187.50	41.17	0	1	0
2027281 191119	2118	5.4	88025.00	41.18	0	1	0
2027381 191119	2118	5.5	89725.00	41.09	0	1	0
2027481 191119	2118	5.6	90050.00	41.00	0	1	0
2027581 191119	2118	5.7	88887.50	40.99	0	1	0
2027681 191119	2118	5.8	91137.50	40.93	0	1	0
2027781 191119	2118	5.9	90250.00	41.02	0	1	0
2027881 191119	2118	6.0	88550.00	41.09	0	1	0
2027981 191119	2118	6.1	89925.00	41.02	0	1	0
2028081 191119	2118	6.2	89775.00	40.96	0	1	0
2028181 191119	2118	6.3	90750.00	40.91	0	1	0
2028291 191119	2118	6.4	90325.00	40.94	0	1	0
2028390 191119	2118	6.5	89550.00	41.04	0	1	0
2028490 191119	2118	6.6	90487.50	41.03	0	1	0
2028590 191119	2118	6.7	87950.00	41.05	0	1	0
2028690 191119	2118	6.8	90987.50	41.01	0	1	0
2028790 191119	2118	6.9	89775.00	41.00	0	1	0
2028890 191119	2118	7.0	88212.50	40.98	0	1	0
2028990 191119	2118	7.1	92175.00	40.97	0	1	0
2029090 191119	2118	7.2	90550.00	41.07	0	1	0
2029190 191119	2118	7.3	88625.00	41.10	0	1	0
2029300 191119	2118	7.4	90600.00	41.01	0	1	0
2029390 191119	2118	7.5	89050.00	41.02	0	1	0
2029490 191119	2118	7.6	89287.50	41.00	0	1	0
2029600 191119	2118	7.7	90662.50	40.94	0	1	0
2029690 191119	2118	7.8	89762.50	41.07	0	1	0
2029800 191119	2118	7.9	88450.00	41.01	0	1	0
2029890 191119	2118	8.0	89037.50	40.95	0	1	0
2029990 191119	2118	8.1	88725.00	40.99	0	1	0
2030100 191119	2118	8.2	90362.50	40.83	0	1	0
2030190 191119	2118	8.3	88025.00	40.83	0	1	0
2030299 191119	2118	8.4	87525.00	40.80	0	1	0
2030399 191119	2118	8.5	89300.00	40.66	0	1	0
2030499 191119	2118	8.6	90162.50	40.67	0	1	0
2030599 191119	2118	8.7	90725.00	40.71	0	1	0
2030699 191119	2118	8.8	88275.00	40.71	0	1	0
2030799 191119	2118	8.9	90512.50	40.65	0	1	0
2030899 191119	2118	9.0	88350.00	40.74	0	1	0
2030999 191119	2118	9.1	88212.50	40.71	0	1	0
2031099 191119	2118	9.2	90175.00	40.69	0	1	0
2031199 191119	2118	9.3	88887.50	40.68	0	1	0
2031309 191119	2118	9.4	90350.00	40.72	0	1	0
2031409 191119	2118	9.5	87700.00	40.84	0	1	0
2031509 191119	2118	9.6	89837.50	40.77	0	1	0
2031609 191119	2118	9.7	90287.50	40.76	0	1	0
2031709 191119	2118	9.8	89725.00	40.74	0	1	0
2031809 191119	2118	9.9	90537.50	40.80	0	1	0
2031908 191119	2118	10.0	90212.50	40.80	0	1	0
2032008 191119	2118	10.1	89012.50	40.89	0	1	0
2032108 191119	2118	10.2	88837.50	40.92	0	1	0
2032208 191119	2118	10.3	88375.00	40.86	0	1	0
2032318 191119	2118	10.4	89650.00	40.84	0	1	0
2032418 191119	2118	10.5	91137.50	40.81	0	1	0
2032517 191119	2118	10.6	92200.00	40.96	0	1	0
2032617 191119	2118	10.7	89550.00	41.07	0	1	0
2032717 191119	2118	10.8	89800.00	41.04	0	1	0
2032817 191119	2118	10.9	88800.00	41.04	0	1	0
2032917 191119	2118	11.0	90787.50	40.96	0	1	0
2033017 191119	2118	11.1	89887.50	40.99	0	1	0
2033117 191119	2118	11.2	91100.00	41.03	0	1	0
2033217 191119	2118	11.3	91887.50	41.13	0	1	0
2033327 191119	2118	11.4	90687.50	41.29	0	1	0
2033417 191119	2118	11.5	86512.50	41.33	0	1	0
2033517 191119	2118	11.6	87387.50	41.12	0	1	0
2033627 191119	2118	11.7	90412.50	40.91	0	1	0
2033717 191119	2118	11.8	88825.00	40.95	0	1	0
2033827 191119	2118	11.9	90975.00	40.90	0	1	0
2033927 191119	2118	12.0	89025.00	41.00	0	1	0
2034017 191119	2118	12.1	88112.50	40.92	0	1	0
2034127 191119	2118	12.2	87175.00	40.84	0	1	0
2034227 191119	2118	12.3	91287.50	40.67	0	1	0
2034327 191119	2118	12.4	90012.50	40.64	0	1	0
2034426 191119	2118	12.5	89862.50	40.61	0	1	0
2034526 191119	2118	12.6	88575.00	40.76	0	1	0
2034626 191119	2118	12.7	91787.50	40.81	0	1	0
2034726 191119	2118	12.8	89550.00	40.87	0	1	0
2034826 191119	2118	12.9	89575.00	40.91	0	1	0
2034926 191119	2118	13.0	89512.50	40.84	0	1	0
2035026 191119	2118	13.1	89237.50	40.87	0	1	0
2035126 191119	2118	13.2	89225.00	40.92	0	1	0
2035226 191119	2118	13.3	89387.50	41.01	0	1	0
2035336 191119	2118	13.4	88637.50	40.92	0	1	0
2035436 191119	2118	13.5	88000.00	40.86	0	1	0
2035536 191119	2118	13.6	90762.50	40.78	0	1	0
2035636 191119	2118	13.7	88112.50	40.88	0	1	0
2035736 191119	2118	13.8	91025.00	40.71	0	1	0
2035836 191119	2118	13.9	91275.00	40.78	0	1	0
2035936 191119	2118	14.0	89087.50	40.85	0	1	0
2036036 191119	2118	14.1	88925.00	40.83	0	1	0
2036136 191119	2118	14.2	89787.50	40.82	0	1	0
2036236 191119	2118	14.3	89825.00	40.85	0	1	0
2036335 191119	2118	14.4	87837.50	40.86	0	1	0
2036445 191119	2118	14.5	88300.00	40.83	0	1	0
2036545 191119	2118	14.6	90175.00	40.84	0	1	0
2036645 191119	2118	14.7	91750.00	40.82	0	1	0
2036745 191119	2118	14.8	90575.00	40.98	0	1	0
2036845 191119	2118	14.9	88825.00	40.96	0	1	0
2036945 191119	2118	15.0	89237.50	40.85	0	1	0
2037045 191119	2118	15.1	89237.50	40.86	0	1	0
2037145 191119	2118	15.2	88837.50	40.87	0	1	0
2037245 191119	2118	15.3	88987.50	40.83	0	1	0
2037345 191119	2118	15.4	89687.50	40.79	0	1	0
2037445 191119	2118	15.5	87925.00	40.87	0	1	0
2037545 191119	2118	15.6	88500.00	40.86	0	1	0
2037655 191119	2118	15.7	90337.50	40.78	0	1	0
2037745 191119	2118	15.8	90087.50	40.72	0	1	0
2037855 191119	2118	15.9	91375.00	40.69	0	1	0
2037945 191119	2118	16.0	90075.00	40.81	0	1	0
2038045 191119	2118	16.1	87337.50	40.85	0	1	0
2038155 191119	2118	16.2	90775.00	40.76	0	1	0
2038245 191119	2118	16.3	90250.00	40.85	0	1	0
2038355 191119	2118	16.4	90687.50	40.91	0	1	0
2038455 191119	2118	16.5	91337.50	40.95	0	1	0
2038555 191119	2118	16.6	90400.00	41.10	0	1	0
2038655 191119	2118	16.7	90112.50	41.19	0	1	0
2038755 191119	2118	16.8	91025.00	41.18	0	1	0
2038855 191119	2118	16.9	88662.50	41.22	0	1	0
2038955 191119	2118	17.0	90100.00	41.10	0	1	0
2039055 191119	2118	17.1	92500.00	41.10	0	1	0
2039155 191119	2118	17.2	89450.00	41.33	0	1	0
2039254 191119	2118	17.3	89462.50	41.27	0	1	0
2039354 191119	2118	17.4	89687.50	41.24	0	1	0
2039464 191119	2118	17.5	89975.00	41.19	0	1	0
2039564 191119	2118	17.6	89287.50	41.13	0	1	0
2039664 191119	2118	17.7	89987.50	41.08	0	1	0
2039764 191119	2118	17.8	89875.00	41.08	0	1	0
2039864 191119	2118	17.9	91325.00	41.02	0	1	0
2039964 191119	2118	18.0	89275.00	41.14	0	1	0
2040064 191119	2118	18.1	86850.00	41.11	0	1	0
2040164 191119	2118	18.2	89087.50	40.85	0	1	0
2040264 191119	2118	18.3	89400.00	40.84	0	1	0
2040364 191119	2118	18.4	87312.50	40.83	0	1	0
2040474 191119	2118	18.5	89962.50	40.73	0	1	0
2040574 191119	2118	18.6	89275.00	40.73	0	1	0
2040674 191119	2118	18.7	90937.50	40.73	0	1	0
2040774 191119	2118	18.8	91037.50	40.77	0	1	0
2040874 191119	2118	18.9	88375.00	40.82	0	1	0
2040974 191119	2118	19.0	89462.50	40.69	0	1	0
2041073 191119	2118	19.1	89075.00	40.70	0	1	0
2041173 191119	2118	19.2	90912.50	40.80	0	1	0
2041273 191119	2118	19.3	90412.50	40.88	0	1	0
2041373 191119	2118	19.4	89675.00	40.92	0	1	0
2041473 191119	2118	19.5	89912.50	41.03	0	1	0
2041573 191119	2118	19.6	91262.50	41.03	0	1	0
2041673 191119	2118	19.7	91550.00	41.12	0	1	0
2041773 191119	2118	19.8	89162.50	41.15	0	1	0
2041873 191119	2118	19.9	88700.00	41.06	0	1	0
2041973 191119	2118	20.0	89375.00	41.08	0	1	0
2042073 191119	2118	20.1	90250.00	41.07	0	1	0
2042173 191119	2118	20.2	89850.00	41.12	0	1	0
2042273 191119	2118	20.3	87550.00	41.08	0	1	0
2042383 191119	2118	20.4	91025.00	40.95	0	1	0
2042483 191119	2118	20.5	90237.50	41.01	0	1	0
2042583 191119	2118	20.6	88275.00	41.02	0	1	0
2042683 191119	2118	20.7	90537.50	40.89	0	1	0
2042783 191119	2118	20.8	90362.50	40.84	0	1	0
2042883 191119	2118	20.9	89962.50	40.90	0	1	0
2042982 191119	2118	21.0	91350.00	40.95	0	1	0
2043082 191119	2118	21.1	90100.00	41.04	0	1	0
2043182 191119	2118	21.2	90325.00	41.04	0	1	0
2043282 191119	2118	21.3	91437.50	41.06	0	1	0
2043382 191119	2118	21.4	89425.00	41.23	0	1	0
2043492 191119	2118	21.5	89150.00	41.16	0	1	0
2043592 191119	2118	21.6	89075.00	41.11	0	1	0
2043692 191119	2118	21.7	87800.00	41.15	0	1	0
2043792 191119	2118	21.8	89887.50	41.02	0	1	0
2043892 191119	2118	21.9	90312.50	41.00	0	1	0
2043992 191119	2118	22.0	89450.00	41.02	0	1	0
2044092 191119	2118	22.1	87525.00	40.93	0	1	0
2044192 191119	2118	22.2	90200.00	40.82	0	1	0
2044292 191119	2118	22.3	90837.50	40.81	0	1	0
2044392 191119	2118	22.4	87875.00	40.78	0	1	0
2044502 191119	2118	22.5	88825.00	40.72	0	1	0
2044602 191119	2118	22.6	91587.50	40.70	0	1	0
2044701 191119	2118	22.7	91387.50	40.81	0	1	0
2044801 191119	2118	22.8	91562.50	40.97	0	1	0
2044901 191119	2118	22.9	89775.00	41.05	0	1	0
2045001 191119	2118	23.0	90387.50	41.03	0	1	0
2045101 191119	2118	23.1	90762.50	41.07	0	1	0
2045201 191119	2118	23.2	88862.50	41.21	0	1	0
2045301 191119	2118	23.3	91050.00	41.15	0	1	0
2045401 191119	2118	23.4	90425.00	41.16	0	1	0
2045501 191119	2118	23.5	89775.00	41.28	0	1	0
2045601 191119	2118	23.6	91075.00	41.32	0	1	0
2045701 191119	2118	23.7	91575.00	41.30	0	1	0
2045801 191119	2118	23.8	90300.00	41.31	0	1	0
2045901 191119	2118	23.9	88300.00	41.25	0	1	0
2046001 191119	2118	24.0	90425.00	41.18	0	1	0
2046101 191119	2118	24.1	90150.00	41.18	0	1	0
2046201 191119	2118	24.2	90287.50	41.16	0	1	0
2046301 191119	2118	24.3	92700.00	41.22	0	1	0
2046401 191119	2118	24.4	89075.00	41.30	0	1	0
2046511 191119	2118	24.5	89487.50	41.23	0	1	0
2046610 191119	2118	24.6	89025.00	41.22	0	1	0
2046710 191119	2118	24.7	88387.50	41.13	0	1	0
2046810 191119	2118	24.8	89137.50	40.99	0	1	0
2046910 191119	2118	24.9	88662.50	40.93	0	1	0
2047010 191119	2118	25.0	90562.50	40.95	0	1	0
2047110 191119	2118	25.1	90562.50	40.96	0	1	0
2047210 191119	2118	25.2	90600.00	40.97	0	1	0
2047310 191119	2118	25.3	88900.00	40.99	0	1	0
2047410 191119	2118	25.4	91450.00	40.82	0	1	0
2047520 191119	2118	25.5	88250.00	40.92	0	1	0
2047620 191119	2118	25.6	90837.50	40.87	0	1	0
2047720 191119	2118	25.7	88987.50	40.95	0	1	0
2047820 191119	2118	25.8	90837.50	40.98	0	1	0
2047920 191119	2118	25.9	89287.50	41.05	0	1	0
2048020 191119	2118	26.0	87800.00	41.08	0	1	0
2048120 191119	2118	26.1	89875.00	40.96	0	1	0
2048220 191119	2118	26.2	90925.00	40.93	0	1	0
2048320 191119	2118	26.3	90012.50	40.94	0	1	0
2048419 191119	2118	26.4	90537.50	40.99	0	1	0
2048519 191119	2118	26.5	89637.50	40.95	0	1	0
2048619 191119	2118	26.6	88275.00	41.01	0	1	0
2048729 191119	2118	26.7	90100.00	40.90	0	1	0
2048819 191119	2118	26.8	90975.00	40.95	0	1	0
2048929 191119	2118	26.9	90462.50	40.95	0	1	0
2049029 191119	2118	27.0	89025.00	41.01	0	1	0
2049129 191119	2118	27.1	90912.50	41.06	0	1	0
2049229 191119	2118	27.2	88475.00	41.11	0	1	0
2049319 191119	2118	27.3	90687.50	41.00	0	1	0
2049429 191119	2118	27.4	90450.00	41.03	0	1	0
2049529 191119	2118	27.5	89525.00	41.03	0	1	0
2049629 191119	2118	27.6	89150.00	41.02	0	1	0
2049729 191119	2118	27.7	86650.00	41.06	0	1	0
2049829 191119	2118	27.8	89200.00	40.90	0	1	0
2049929 191119	2118	27.9	89100.00	40.82	0	1	0
2050029 191119	2118	28.0	87762.50	40.76	0	1	0
2050129 191119	2118	28.1	91400.00	40.71	0	1	0
2050229 191119	2118	28.2	90812.50	40.73	0	1	0
2050329 191119	2118	28.3	90575.00	40.83	0	1	0
2050429 191119	2118	28.4	87100.00	40.83	0	1	0
2050539 191119	2118	28.5	89637.50	40.68	0	1	0
2050639 191119	2118	28.6	91687.50	40.68	0	1	0
2050739 191119	2118	28.7	89875.00	40.80	0	1	0
2050839 191119	2118	28.8	89550.00	40.94	0	1	0
2050939 191119	2118	28.9	88475.00	40.96	0	1	0
2051039 191119	2118	29.0	90250.00	40.93	0	1	0
2051139 191119	2118	29.1	90625.00	41.04	0	1	0
2051239 191119	2118	29.2	88850.00	41.01	0	1	0
2051339 191119	2118	29.3	88612.50	40.92	0	1	0
2051439 191119	2118	29.4	90050.00	40.83	0	1	0
2051549 191119	2118	29.5	88275.00	40.96	0	1	0
2051649 191119	2118	29.6	88962.50	40.90	0	1	0
2051749 191119	2118	29.7	90650.00	40.78	0	1	0
2051849 191119	2118	29.8	88687.50	40.81	0	1	0
2051949 191119	2118	29.9	87612.50	40.77	0	1	0
2052049 191119	2118	30.0	87362.50	40.74	0	1	0
2052149 191119	2118	30.1	90475.00	40.61	0	1	0
2052249 191119	2118	30.2	88175.00	40.60	0	1	0
2052349 191119	2118	30.3	89462.50	40.57	0	1	0
2052448 191119	2118	30.4	90250.00	40.61	0	1	0
2052549 191119	2118	30.5	90212.50	40.62	0	1	0
2052648 191119	2118	30.6	88500.00	40.70	0	1	0
2052748 191119	2118	30.7	90612.50	40.68	0	1	0
2052849 191119	2118	30.8	87162.50	40.68	0	1	0
2052958 191119	2118	30.9	90537.50	40.61	0	1	0
2053048 191119	2118	31.0	90000.00	40.74	0	1	0
2053148 191119	2118	31.1	90075.00	40.86	0	1	0
2053248 191119	2118	31.2	89875.00	40.84	0	1	0
2053348 191119	2118	31.3	89200.00	40.92	0	1	0
2053458 191119	2118	31.4	90000.00	40.91	0	1	0
2053558 191119	2118	31.5	90687.50	40.90	0	1	0
2053658 191119	2118	31.6	89775.00	40.92	0	1	0
2053758 191119	2118	31.7	90537.50	40.98	0	1	0
2053858 191119	2118	31.8	88525.00	40.97	0	1	0
2053958 191119	2118	31.9	88837.50	41.03	0	1	0
2054058 191119	2118	32.0	89687.50	40.96	0	1	0
2054158 191119	2118	32.1	89750.00	40.94	0	1	0
2054258 191119	2118	32.2	89525.00	40.93	0	1	0
2054358 191119	2118	32.3	90650.00	40.91	0	1	0
2054458 191119	2118	32.4	90450.00	40.98	0	1	0
2054568 191119	2118	32.5	89037.50	41.00	0	1	0
2054668 191119	2118	32.6	90012.50	40.92	0	1	0
2054768 191119	2118	32.7	90650.00	40.94	0	1	0
2054867 191119	2118	32.8	87875.00	40.94	0	1	0
2054967 191119	2118	32.9	89900.00	40.91	0	1	0
2055067 191119	2118	33.0	90687.50	40.96	0	1	0
2055167 191119	2118	33.1	86687.50	41.00	0	1	0
2055267 191119	2118	33.2	91725.00	40.87	0	1	0
2055367 191119	2118	33.3	92287.50	40.97	0	1	0
2055467 191119	2118	33.4	88012.50	41.04	0	1	0
2055577 191119	2118	33.5	88137.50	40.93	0	1	0
2055677 191119	2118	33.6	89937.50	40.89	0	1	0
2055777 191119	2118	33.7	88587.50	40.89	0	1	0
2055877 191119	2118	33.8	89775.00	40.79	0	1	0
2055977 191119	2118	33.9	89912.50	40.88	0	1	0
2056077 191119	2118	34.0	89700.00	40.88	0	1	0
2056177 191119	2118	34.1	89125.00	40.83	0	1	0
2056277 191119	2118	34.2	89337.50	40.94	0	1	0
2056377 191119	2118	34.3	88087.50	40.84	0	1	0
2056477 191119	2118	34.4	89425.00	40.65	0	1	0
2056577 191119	2118	34.5	89250.00	40.71	0	1	0
2056677 191119	2118	34.6	90312.50	40.76	0	1	0
2056777 191119	2118	34.7	90112.50	40.78	0	1	0
2056876 191119	2118	34.8	87575.00	40.85	0	1	0
2056976 191119	2118	34.9	90037.50	40.75	0	1	0
2057076 191119	2118	35.0	90837.50	40.75	0	1	0
2057176 191119	2118	35.1	89600.00	40.80	0	1	0
2057276 191119	2118	35.2	87700.00	40.83	0	1	0
2057376 191119	2118	35.3	89850.00	40.75	0	1	0
2057476 191119	2118	35.4	89062.50	40.83	0	1	0
2057586 191119	2118	35.5	89212.50	40.82	0	1	0
2057686 191119	2118	35.6	91200.00	40.81	0	1	0
2057786 191119	2118	35.7	88712.50	40.85	0	1	0
2057886 191119	2118	35.8	88787.50	40.79	0	1	0
2057986 191119	2118	35.9	90887.50	40.85	0	1	0
2058086 191119	2118	36.0	88800.00	40.88	0	1	0
2058186 191119	2118	36.1	89850.00	40.79	0	1	0
2058286 191119	2118	36.2	88387.50	40.80	0	1	0
2058386 191119	2118	36.3	89662.50	40.83	0	1	0
2058486 191119	2118	36.4	90587.50	40.83	0	1	0
2058596 191119	2118	36.5	91562.50	40.89	0	1	0
2058696 191119	2118	36.6	90112.50	41.00	0	1	0
2058796 191119	2118	36.7	91387.50	40.95	0	1	0
2058896 191119	2118	36.8	88462.50	41.07	0	1	0
2058996 191119	2118	36.9	91200.00	41.06	0	1	0
2059095 191119	2118	37.0	91562.50	41.07	0	1	0
2059195 191119	2118	37.1	90562.50	41.19	0	1	0
2059295 191119	2118	37.2	90750.00	41.23	0	1	0
2059395 191119	2118	37.3	91325.00	41.33	0	1	0
2059495 191119	2118	37.4	89537.50	41.41	0	1	0
2059595 191119	2118	37.5	89937.50	41.36	0	1	0
2059695 191119	2118	37.6	88437.50	41.29	0	1	0
2059805 191119	2118	37.7	89350.00	41.21	0	1	0
2059895 191119	2118	37.8	88412.50	41.12	0	1	0
2100005 191119	2118	37.9	90187.50	41.12	0	1	0
2100095 191119	2118	38.0	87625.00	41.07	0	1	0
2100195 191119	2118	38.1	87400.00	40.90	0	1	0
2100305 191119	2118	38.2	89887.50	40.75	0	1	0
2100395 191119	2118	38.3	87737.50	40.71	0	1	0
2100505 191119	2118	38.4	90687.50	40.55	0	1	0
2100605 191119	2118	38.5	87037.50	40.60	0	1	0
2100705 191119	2118	38.6	89512.50	40.47	0	1	0
2100805 191119	2118	38.7	91362.50	40.52	0	1	0
2100905 191119	2118	38.8	88362.50	40.61	0	1	0
2101005 191119	2118	38.9	90462.50	40.61	0	1	0
2101104 191119	2118	39.0	89175.00	40.62	0	1	0
2101204 191119	2118	39.1	91087.50	40.69	0	1	0
2101304 191119	2118	39.2	90925.00	40.86	0	1	0
2101404 191119	2118	39.3	91300.00	40.91	0	1	0
2101504 191119	2118	39.4	90525.00	41.07	0	1	0
2101614 191119	2118	39.5	89862.50	41.06	0	1	0
2101714 191119	2118	39.6	88437.50	41.19	0	1	0
2101814 191119	2118	39.7	91350.00	41.14	0	1	0
2101914 191119	2118	39.8	89737.50	41.14	0	1	0
2102014 191119	2118	39.9	91237.50	41.20	0	1	0
2102114 191119	2118	40.0	90312.50	41.23	0	1	0
2102214 191119	2118	40.1	87425.00	41.28	0	1	0
2102314 191119	2118	40.2	89350.00	41.12	0	1	0
2102414 191119	2118	40.3	90012.50	41.05	0	1	0
2102514 191119	2118	40.4	89525.00	40.99	0	1	0
2102624 191119	2118	40.5	89962.50	40.95	0	1	0
2102724 191119	2118	40.6	88462.50	40.95	0	1	0
2102824 191119	2118	40.7	89550.00	40.95	0	1	0
2102924 191119	2118	40.8	89925.00	40.87	0	1	0
2103024 191119	2118	40.9	89450.00	40.88	0	1	0
2103124 191119	2118	41.0	91075.00	40.80	0	1	0
2103224 191119	2118	41.1	90825.00	40.83	0	1	0
2103324 191119	2118	41.2	89037.50	40.99	0	1	0
2103423 191119	2118	41.3	90937.50	40.97	0	1	0
2103523 191119	2118	41.4	89850.00	41.01	0	1	0
2103624 191119	2118	41.5	88637.50	41.03	0	1	0
2103724 191119	2118	41.6	91212.50	40.97	0	1	0
2103824 191119	2118	41.7	88675.00	41.09	0	1	0
2103924 191119	2118	41.8	90037.50	41.05	0	1	0
2104024 191119	2118	41.9	89287.50	41.06	0	1	0
2104124 191119	2118	42.0	87437.50	41.05	0	1	0
2104224 191119	2118	42.1	91037.50	40.89	0	1	0
2104324 191119	2118	42.2	88062.50	40.90	0	1	0
2104424 191119	2118	42.3	90600.00	40.85	0	1	0
2104524 191119	2118	42.4	91775.00	40.84	0	1	0
2104634 191119	2118	42.5	88775.00	40.92	0	1	0
2104734 191119	2118	42.6	90087.50	40.93	0	1	0
2104834 191119	2118	42.7	91462.50	40.88	0	1	0
2104933 191119	2118	42.8	88400.00	41.01	0	1	0
2105033 191119	2118	42.9	91037.50	40.93	0	1	0
2105133 191119	2118	43.0	90100.00	41.01	0	1	0
2105234 191119	2118	43.1	88962.50	41.13	0	1	0
2105334 191119	2118	43.2	89187.50	41.04	0	1	0
2105433 191119	2118	43.3	89175.00	41.09	0	1	0
2105533 191119	2118	43.4	91150.00	41.02	0	1	0
2105643 191119	2118	43.5	90650.00	41.00	0	1	0
2105743 191119	2118	43.6	89900.00	41.08	0	1	0
2105843 191119	2118	43.7	88662.50	41.07	0	1	0
2105943 191119	2118	43.8	91125.00	40.95	0	1	0
2106043 191119	2118	43.9	89712.50	41.07	0	1	0
2106143 191119	2118	44.0	90075.00	41.01	0	1	0
2106243 191119	2118	44.1	92462.50	41.01	0	1	0
2106343 191119	2118	44.2	87912.50	41.16	0	1	0
2106443 191119	2118	44.3	88875.00	41.11	0	1	0
2106543 191119	2118	44.4	90350.00	41.09	0	1	0
2106653 191119	2118	44.5	90550.00	41.06	0	1	0
2106743 191119	2118	44.6	89600.00	41.05	0	1	0
2106853 191119	2118	44.7	88750.00	41.04	0	1	0
2106943 191119	2118	44.8	90612.50	41.04	0	1	0
2107053 191119	2118	44.9	89287.50	41.02	0	1	0
2107153 191119	2118	45.0	90350.00	41.00	0	1	0
2107243 191119	2118	45.1	89087.50	41.01	0	1	0
2107353 191119	2118	45.2	88362.50	40.86	0	1	0
2107453 191119	2118	45.3	88550.00	40.88	0	1	0
2107552 191119	2118	45.4	88425.00	40.87	0	1	0
2107652 191119	2118	45.5	89975.00	40.78	0	1	0
2107752 191119	2118	45.6	90287.50	40.76	0	1	0
2107852 191119	2118	45.7	89750.00	40.79	0	1	0
2107952 191119	2118	45.8	90150.00	40.83	0	1	0
2108052 191119	2118	45.9	89075.00	40.81	0	1	0
2108152 191119	2118	46.0	91937.50	40.80	0	1	0
2108252 191119	2118	46.1	89462.50	40.87	0	1	0
2108352 191119	2118	46.2	89375.00	40.89	0	1	0
2108452 191119	2118	46.3	89425.00	40.93	0	1	0
2108552 191119	2118	46.4	91987.50	40.97	0	1	0
2108662 191119	2118	46.5	88675.00	41.13	0	1	0
2108762 191119	2118	46.6	89625.00	41.08	0	1	0
2108862 191119	2118	46.7	90550.00	41.05	0	1	0
2108962 191119	2118	46.8	87662.50	41.08	0	1	0
2109062 191119	2118	46.9	90375.00	40.97	0	1	0
2109162 191119	2118	47.0	91325.00	41.03	0	1	0
2109262 191119	2118	47.1	91162.50	41.00	0	1	0
2109361 191119	2118	47.2	91100.00	41.08	0	1	0
2109462 191119	2118	47.3	89762.50	41.15	0	1	0
2109561 191119	2118	47.4	88687.50	41.17	0	1	0
2109671 191119	2118	47.5	89450.00	41.02	0	1	0
2109771 191119	2118	47.6	89237.50	41.06	0	1	0
2109871 191119	2118	47.7	89200.00	41.04	0	1	0
2109971 191119	2118	47.8	89375.00	40.98	0	1	0
2110071 191119	2118	47.9	91212.50	41.06	0	1	0
2110171 191119	2118	48.0	89762.50	41.09	0	1	0
2110271 191119	2118	48.1	87100.00	41.02	0	1	0
2110371 191119	2118	48.2	89475.00	40.84	0	1	0
2110471 191119	2118	48.3	92237.50	40.77	0	1	0
2110571 191119	2118	48.4	90512.50	40.88	0	1	0
2110671 191119	2118	48.5	89337.50	40.96	0	1	0
2110771 191119	2118	48.6	87987.50	40.96	0	1	0
2110881 191119	2118	48.7	89800.00	40.90	0	1	0
2110971 191119	2118	48.8	90975.00	40.93	0	1	0
2111081 191119	2118	48.9	88162.50	41.00	0	1	0
2111171 191119	2118	49.0	88462.50	40.86	0	1	0
2111270 191119	2118	49.1	88700.00	40.80	0	1	0
2111380 191119	2118	49.2	88100.00	40.87	0	1	0
2111470 191119	2118	49.3	90575.00	40.81	0	1	0
2111580 191119	2118	49.4	90112.50	40.74	0	1	0
2111680 191119	2118	49.5	89662.50	40.72	0	1	0
2111780 191119	2118	49.6	90100.00	40.73	0	1	0
2111880 191119	2118	49.7	90850.00	40.83	0	1	0
2111980 191119	2118	49.8	90650.00	40.88	0	1	0
2112080 191119	2118	49.9	88862.50	40.86	0	1	0
2112180 191119	2118	50.0	89137.50	40.89	0	1	0
2112280 191119	2118	50.1	91462.50	40.92	0	1	0
2112380 191119	2118	50.2	89300.00	41.05	0	1	0
2112480 191119	2118	50.3	89862.50	41.10	0	1	0
2112580 191119	2118	50.4	89950.00	41.07	0	1	0
2112690 191119	2118	50.5	89250.00	41.06	0	1	0
2112790 191119	2118	50.6	89400.00	41.04	0	1	0
2112890 191119	2118	50.7	88937.50	41.01	0	1	0
2112989 191119	2118	50.8	88075.00	40.93	0	1	0
2113090 191119	2118	50.9	90237.50	40.81	0	1	0
2113190 191119	2118	51.0	88687.50	40.87	0	1	0
2113289 191119	2118	51.1	87050.00	40.85	0	1	0
2113389 191119	2118	51.2	91487.50	40.65	0	1	0
2113489 191119	2118	51.3	89512.50	40.75	0	1	0
2113589 191119	2118	51.4	88550.00	40.74	0	1	0
2113699 191119	2118	51.5	90025.00	40.67	0	1	0
2113799 191119	2118	51.6	88737.50	40.71	0	1	0
2113899 191119	2118	51.7	88050.00	40.68	0	1	0
2113999 191119	2118	51.8	87925.00	40.64	0	1	0
2114099 191119	2118	51.9	89987.50	40.63	0	1	0
2114199 191119	2118	52.0	89637.50	40.62	0	1	0
2114299 191119	2118	52.1	88375.00	40.66	0	1	0
2114399 191119	2118	52.2	87825.00	40.72	0	1	0
2114499 191119	2118	52.3	88537.50	40.56	0	1	0
2114599 191119	2118	52.4	89000.00	40.51	0	1	0
2114699 191119	2118	52.5	90775.00	40.53	0	1	0
2114799 191119	2118	52.6	89137.50	40.57	0	1	0
2114899 191119	2118	52.7	87737.50	40.59	0	1	0
2114999 191119	2118	52.8	89587.50	40.57	0	1	0
2115109 191119	2118	52.9	88412.50	40.65	0	1	0
2115199 191119	2118	53.0	91112.50	40.58	0	1	0
2115299 191119	2118	53.1	90037.50	40.64	0	1	0
2115409 191119	2118	53.2	89337.50	40.72	0	1	0
2115499 191119	2118	53.3	88675.00	40.79	0	1	0
2115608 191119	2118	53.4	90637.50	40.79	0	1	0
2115708 191119	2118	53.5	88800.00	40.87	0	1	0
2115808 191119	2118	53.6	90925.00	40.78	0	1	0
2115908 191119	2118	53.7	88050.00	40.86	0	1	0
2116008 191119	2118	53.8	88512.50	40.87	0	1	0
2116108 191119	2118	53.9	89112.50	40.82	0	1	0
2116208 191119	2118	54.0	88125.00	40.85	0	1	0
2116308 191119	2118	54.1	90825.00	40.72	0	1	0
2116408 191119	2118	54.2	90687.50	40.76	0	1	0
2116508 191119	2118	54.3	89087.50	40.82	0	1	0
2116608 191119	2118	54.4	89137.50	40.83	0	1	0
2116718 191119	2118	54.5	89450.00	40.77	0	1	0
2116818 191119	2118	54.6	88212.50	40.80	0	1	0
2116918 191119	2118	54.7	90075.00	40.67	0	1	0
2117018 191119	2118	54.8	91400.00	40.77	0	1	0
2117118 191119	2118	54.9	88062.50	40.90	0	1	0
2117218 191119	2118	55.0	88675.00	40.85	0	1	0
2117318 191119	2118	55.1	89275.00	40.87	0	1	0
2117417 191119	2118	55.2	89887.50	40.80	0	1	0
2117517 191119	2118	55.3	89762.50	40.77	0	1	0
2117617 191119	2118	55.4	89225.00	40.80	0	1	0
2117727 191119	2118	55.5	89900.00	40.80	0	1	0
2117827 191119	2118	55.6	88400.00	40.82	0	1	0
2117927 191119	2118	55.7	90337.50	40.83	0	1	0
2118027 191119	2118	55.8	90712.50	40.84	0	1	0
2118127 191119	2118	55.9	90400.00	40.81	0	1	0
2118227 191119	2118	56.0	88325.00	40.92	0	1	0
2118327 191119	2118	56.1	88387.50	40.90	0	1	0
2118427 191119	2118	56.2	90575.00	40.86	0	1	0
2118527 191119	2118	56.3	88650.00	40.89	0	1	0
2118627 191119	2118	56.4	89625.00	40.84	0	1	0
2118727 191119	2118	56.5	89350.00	40.86	0	1	0
2118827 191119	2118	56.6	86125.00	40.83	0	1	0
2118927 191119	2118	56.7	90375.00	40.73	0	1	0
2119027 191119	2118	56.8	89662.50	40.73	0	1	0
2119127 191119	2118	56.9	88812.50	40.69	0	1	0
2119227 191119	2118	57.0	90462.50	40.61	0	1	0
2119326 191119	2118	57.1	88550.00	40.71	0	1	0
2119426 191119	2118	57.2	90437.50	40.72	0	1	0
2119526 191119	2118	57.3	88062.50	40.71	0	1	0
2119626 191119	2118	57.4	90237.50	40.69	0	1	0
2119736 191119	2118	57.5	90075.00	40.71	0	1	0
2119836 191119	2118	57.6	90375.00	40.75	0	1	0
2119936 191119	2118	57.7	90300.00	40.94	0	1	0
2120036 191119	2118	57.8	86387.50	40.93	0	1	0
2120136 191119	2118	57.9	88175.00	40.79	0	1	0
2120236 191119	2118	58.0	89325.00	40.76	0	1	0
2120336 191119	2118	58.1	90037.50	40.71	0	1	0
2120436 191119	2118	58.2	89325.00	40.77	0	1	0
2120536 191119	2118	58.3	90575.00	40.72	0	1	0
2120636 191119	2118	58.4	91325.00	40.84	0	1	0
2120746 191119	2118	58.5	88937.50	40.89	0	1	0
2120846 191119	2118	58.6	89500.00	40.83	0	1	0
2120946 191119	2118	58.7	87350.00	40.79	0	1	0
2121046 191119	2118	58.8	89575.00	40.66	0	1	0
2121145 191119	2118	58.9	90950.00	40.81	0	1	0
2121245 191119	2118	59.0	90787.50	40.93	0	1	0
2121345 191119	2118	59.1	89675.00	41.00	0	1	0
2121445 191119	2118	59.2	90400.00	40.98	0	1	0
2121545 191119	2118	59.3	89775.00	41.03	0	1	0
2121645 191119	2118	59.4	88212.50	40.99	0	1	0
2121755 191119	2118	59.5	89550.00	40.85	0	1	0
2121855 191119	2118	59.6	89012.50	40.88	0	1	0
2121955 191119	2118	59.7	90287.50	40.86	0	1	0
2122055 191119	2118	59.8	89250.00	40.99	0	1	0
2122155 191119	2118	59.9	90037.50	40.98	0	1	0
2122246 191119	2119	0.0	89012.50	40.93	0	1	0
2122346 191119	2119	0.1	89250.00	40.85	0	1	0
2122456 191119	2119	0.2	89800.00	40.84	0	1	0
2122546 191119	2119	0.3	88512.50	40.81	0	1	0
2122656 191119	2119	0.4	89662.50	40.75	0	1	0
2122756 191119	2119	0.5	91450.00	40.82	0	1	0
2122856 191119	2119	0.6	87112.50	40.90	0	1	0
2122956 191119	2119	0.7	90237.50	40.82	0	1	0
2123055 191119	2119	0.8	90200.00	40.81	0	1	0
2123155 191119	2119	0.9	89325.00	40.86	0	1	0
2123255 191119	2119	1.0	88625.00	40.83	0	1	0
2123355 191119	2119	1.1	91425.00	40.81	0	1	0
2123455 191119	2119	1.2	89850.00	40.91	0	1	0
2123555 191119	2119	1.3	89037.50	40.91	0	1	0
2123655 191119	2119	1.4	90575.00	40.93	0	1	0
2123765 191119	2119	1.5	86687.50	40.97	0	1	0
2123865 191119	2119	1.6	89950.00	40.76	0	1	0
2123965 191119	2119	1.7	90712.50	40.89	0	1	0
2124065 191119	2119	1.8	87362.50	40.91	0	1	0
2124165 191119	2119	1.9	90862.50	40.78	0	1	0
2124265 191119	2119	2.0	87162.50	40.85	0	1	0
2124365 191119	2119	2.1	89600.00	40.78	0	1	0
2124465 191119	2119	2.2	89800.00	40.70	0	1	0
2124565 191119	2119	2.3	89587.50	40.70	0	1	0
2124665 191119	2119	2.4	91162.50	40.72	0	1	0
2124775 191119	2119	2.5	91337.50	40.75	0	1	0
2124874 191119	2119	2.6	89850.00	40.96	0	1	0
2124974 191119	2119	2.7	90337.50	40.95	0	1	0
2125074 191119	2119	2.8	89000.00	40.94	0	1	0
2125174 191119	2119	2.9	86675.00	41.01	0	1	0
2125274 191119	2119	3.0	91125.00	40.82	0	1	0
2125374 191119	2119	3.1	90025.00	41.00	0	1	0
2125474 191119	2119	3.2	91587.50	41.02	0	1	0
2125574 191119	2119	3.3	89287.50	41.10	0	1	0
2125674 191119	2119	3.4	89800.00	41.09	0	1	0
2125774 191119	2119	3.5	89612.50	41.03	0	1	0
2125874 191119	2119	3.6	92150.00	40.95	0	1	0
2125984 191119	2119	3.7	91187.50	41.05	0	1	0
2126074 191119	2119	3.8	89200.00	41.09	0	1	0
2126184 191119	2119	3.9	88787.50	41.10	0	1	0
2126274 191119	2119	4.0	90337.50	41.19	0	1	0
2126374 191119	2119	4.1	91562.50	41.16	0	1	0
2126484 191119	2119	4.2	90000.00	41.23	0	1	0
2126574 191119	2119	4.3	89437.50	41.16	0	1	0
2126684 191119	2119	4.4	90375.00	41.16	0	1	0
2126783 191119	2119	4.5	89250.00	41.19	0	1	0
2126883 191119	2119	4.6	89537.50	41.17	0	1	0
2126983 191119	2119	4.7	88425.00	41.06	0	1	0
2127083 191119	2119	4.8	90150.00	40.93	0	1	0
2127183 191119	2119	4.9	90712.50	40.97	0	1	0
2127283 191119	2119	5.0	89037.50	41.06	0	1	0
2127383 191119	2119	5.1	90037.50	41.00	0	1	0
2127483 191119	2119	5.2	88887.50	40.93	0	1	0
2127583 191119	2119	5.3	89937.50	40.88	0	1	0
2127683 191119	2119	5.4	89187.50	40.91	0	1	0
2127783 191119	2119	5.5	89025.00	40.85	0	1	0
2127893 191119	2119	5.6	90112.50	40.84	0	1	0
2127993 191119	2119	5.7	90537.50	40.87	0	1	0
2128093 191119	2119	5.8	91287.50	40.96	0	1	0
2128193 191119	2119	5.9	88837.50	41.01	0	1	0
2128293 191119	2119	6.0	90187.50	40.93	0	1	0
2128393 191119	2119	6.1	89387.50	40.98	0	1	0
2128492 191119	2119	6.2	90362.50	40.95	0	1	0
2128593 191119	2119	6.3	89212.50	41.02	0	1	0
2128692 191119	2119	6.4	92687.50	40.99	0	1	0
2128792 191119	2119	6.5	90200.00	41.14	0	1	0
2128902 191119	2119	6.6	91525.00	41.20	0	1	0
2129002 191119	2119	6.7	90862.50	41.26	0	1	0
2129102 191119	2119	6.8	90025.00	41.27	0	1	0
2129202 191119	2119	6.9	88562.50	41.22	0	1	0
2129302 191119	2119	7.0	88462.50	41.21	0	1	0
2129402 191119	2119	7.1	90712.50	41.13	0	1	0
2129502 191119	2119	7.2	90912.50	41.19	0	1	0
2129602 191119	2119	7.3	89937.50	41.21	0	1	0
2129702 191119	2119	7.4	86300.00	41.24	0	1	0
2129802 191119	2119	7.5	88125.00	40.96	0	1	0
2129902 191119	2119	7.6	89787.50	40.86	0	1	0
2130002 191119	2119	7.7	90875.00	40.79	0	1	0
2130102 191119	2119	7.8	90987.50	40.79	0	1	0
2130202 191119	2119	7.9	89300.00	40.83	0	1	0
2130302 191119	2119	8.0	91512.50	40.86	0	1	0
2130401 191119	2119	8.1	90500.00	41.00	0	1	0
2130501 191119	2119	8.2	90887.50	40.99	0	1	0
2130601 191119	2119	8.3	88675.00	40.99	0	1	0
2130711 191119	2119	8.4	89237.50	40.93	0	1	0
2130801 191119	2119	8.5	90537.50	41.06	0	1	0
2130911 191119	2119	8.6	90112.50	41.17	0	1	0
2131011 191119	2119	8.7	89575.00	41.19	0	1	0
2131111 191119	2119	8.8	87812.50	41.13	0	1	0
2131211 191119	2119	8.9	89650.00	40.99	0	1	0
2131311 191119	2119	9.0	91625.00	41.00	0	1	0
2131411 191119	2119	9.1	89587.50	41.01	0	1	0
2131511 191119	2119	9.2	88525.00	40.97	0	1	0
2131611 191119	2119	9.3	88812.50	40.86	0	1	0
2131711 191119	2119	9.4	89350.00	40.87	0	1	0
2131811 191119	2119	9.5	90637.50	40.87	0	1	0
2131921 191119	2119	9.6	90750.00	40.88	0	1	0
2132021 191119	2119	9.7	89212.50	40.90	0	1	0
2132121 191119	2119	9.8	91237.50	40.89	0	1	0
2132220 191119	2119	9.9	90437.50	41.04	0	1	0
2132320 191119	2119	10.0	87950.00	41.08	0	1	0
2132420 191119	2119	10.1	89050.00	40.91	0	1	0
2132519 191119	2119	10.2	90137.50	40.89	0	1	0
2132619 191119	2119	10.3	88575.00	40.96	0	1	0
2132719 191119	2119	10.4	88887.50	40.95	0	1	0
2132819 191119	2119	10.5	88325.00	40.93	0	1	0
2132929 191119	2119	10.6	89625.00	40.83	0	1	0
2133029 191119	2119	10.7	89862.50	40.77	0	1	0
2133129 191119	2119	10.8	88625.00	40.80	0	1	0
2133229 191119	2119	10.9	89825.00	40.69	0	1	0
2133329 191119	2119	11.0	89650.00	40.66	0	1	0
2133429 191119	2119	11.1	90562.50	40.74	0	1	0
2133529 191119	2119	11.2	91100.00	40.80	0	1	0
2133629 191119	2119	11.3	87737.50	40.85	0	1	0
2133729 191119	2119	11.4	89112.50	40.81	0	1	0
2133829 191119	2119	11.5	90837.50	40.82	0	1	0
2133929 191119	2119	11.6	89612.50	40.93	0	1	0
2134039 191119	2119	11.7	91112.50	40.93	0	1	0
2134129 191119	2119	11.8	90512.50	40.99	0	1	0
2134239 191119	2119	11.9	88362.50	41.07	0	1	0
2134329 191119	2119	12.0	89275.00	41.01	0	1	0
2134428 191119	2119	12.1	87512.50	40.99	0	1	0
2134538 191119	2119	12.2	91212.50	40.85	0	1	0
2134628 191119	2119	12.3	90800.00	40.86	0	1	0
2134738 191119	2119	12.4	90037.50	41.00	0	1	0
2134828 191119	2119	12.5	89512.50	41.04	0	1	0
2134938 191119	2119	12.6	91350.00	40.98	0	1	0
2135038 191119	2119	12.7	88962.50	41.06	0	1	0
2135138 191119	2119	12.8	89400.00	40.96	0	1	0
2135238 191119	2119	12.9	93312.50	40.91	0	1	0
2135338 191119	2119	13.0	91250.00	41.13	0	1	0
2135438 191119	2119	13.1	90012.50	41.22	0	1	0
2135538 191119	2119	13.2	89762.50	41.33	0	1	0
2135638 191119	2119	13.3	89650.00	41.27	0	1	0
2135738 191119	2119	13.4	90850.00	41.22	0	1	0
2135838 191119	2119	13.5	89362.50	41.25	0	1	0
2135948 191119	2119	13.6	87850.00	41.25	0	1	0
2136048 191119	2119	13.7	88750.00	41.09	0	1	0
2136148 191119	2119	13.8	90300.00	41.08	0	1	0
2136248 191119	2119	13.9	90775.00	41.12	0	1	0
2136348 191119	2119	14.0	89262.50	41.01	0	1	0
2136448 191119	2119	14.1	88100.00	40.92	0	1	0
2136547 191119	2119	14.2	89625.00	40.83	0	1	0
2136647 191119	2119	14.3	89650.00	40.82	0	1	0
2136747 191119	2119	14.4	90150.00	40.82	0	1	0
2136847 191119	2119	14.5	90262.50	40.79	0	1	0
2136957 191119	2119	14.6	90812.50	40.83	0	1	0
2137057 191119	2119	14.7	88887.50	40.97	0	1	0
2137157 191119	2119	14.8	89112.50	40.97	0	1	0
2137257 191119	2119	14.9	89900.00	40.92	0	1	0
2137357 191119	2119	15.0	89175.00	40.88	0	1	0
2137457 191119	2119	15.1	90837.50	40.88	0	1	0
2137557 191119	2119	15.2	90425.00	41.00	0	1	0
2137657 191119	2119	15.3	90825.00	41.03	0	1	0
2137757 191119	2119	15.4	87862.50	41.09	0	1	0
2137857 191119	2119	15.5	90275.00	40.98	0	1	0
2137957 191119	2119	15.6	89150.00	40.99	0	1	0
2138057 191119	2119	15.7	90362.50	40.91	0	1	0
2138157 191119	2119	15.8	90687.50	40.98	0	1	0
2138267 191119	2119	15.9	89487.50	41.05	0	1	0
2138356 191119	2119	16.0	88862.50	41.03	0	1	0
2138456 191119	2119	16.1	88775.00	41.01	0	1	0
2138556 191119	2119	16.2	92537.50	40.92	0	1	0
2138656 191119	2119	16.3	89137.50	41.02	0	1	0
2138766 191119	2119	16.4	88450.00	40.94	0	1	0
2138856 191119	2119	16.5	89412.50	40.97	0	1	0
2138966 191119	2119	16.6	88962.50	40.93	0	1	0
2139066 191119	2119	16.7	91475.00	40.92	0	1	0
2139166 191119	2119	16.8	90450.00	40.97	0	1	0
2139266 191119	2119	16.9	90362.50	40.96	0	1	0
2139366 191119	2119	17.0	89062.50	41.00	0	1	0
2139466 191119	2119	17.1	90612.50	41.01	0	1	0
2139566 191119	2119	17.2	89387.50	41.09	0	1	0
2139666 191119	2119	17.3	90350.00	40.95	0	1	0
2139766 191119	2119	17.4	89812.50	41.00	0	1	0
2139866 191119	2119	17.5	90962.50	41.06	0	1	0
2139976 191119	2119	17.6	89837.50	41.13	0	1	0
2140076 191119	2119	17.7	91337.50	41.17	0	1	0
2140176 191119	2119	17.8	90512.50	41.17	0	1	0
2140276 191119	2119	17.9	89750.00	41.17	0	1	0
2140376 191119	2119	18.0	91287.50	41.14	0	1	0
2140476 191119	2119	18.1	89937.50	41.24	0	1	0
2140576 191119	2119	18.2	89337.50	41.21	0	1	0
2140676 191119	2119	18.3	89825.00	41.21	0	1	0
2140776 191119	2119	18.4	90300.00	41.19	0	1	0
2140876 191119	2119	18.5	90400.00	41.21	0	1	0
2140976 191119	2119	18.6	88325.00	41.18	0	1	0
2141086 191119	2119	18.7	90687.50	41.12	0	1	0
2141176 191119	2119	18.8	91112.50	41.09	0	1	0
2141286 191119	2119	18.9	90837.50	41.11	0	1	0
2141386 191119	2119	19.0	90362.50	41.16	0	1	0
2141476 191119	2119	19.1	89225.00	41.12	0	1	0
2141586 191119	2119	19.2	90975.00	41.09	0	1	0
2141685 191119	2119	19.3	88512.50	41.16	0	1	0
2141785 191119	2119	19.4	88325.00	41.10	0	1	0
2141885 191119	2119	19.5	89012.50	41.01	0	1	0
2141985 191119	2119	19.6	91050.00	40.95	0	1	0
2142085 191119	2119	19.7	91400.00	41.07	0	1	0
2142185 191119	2119	19.8	90487.50	41.11	0	1	0
2142285 191119	2119	19.9	91850.00	41.08	0	1	0
2142385 191119	2119	20.0	91237.50	41.12	0	1	0
2142485 191119	2119	20.1	90500.00	41.16	0	1	0
2142585 191119	2119	20.2	90112.50	41.22	0	1	0
2142685 191119	2119	20.3	88012.50	41.18	0	1	0
2142785 191119	2119	20.4	90737.50	41.16	0	1	0
2142885 191119	2119	20.5	90237.50	41.27	0	1	0
2142995 191119	2119	20.6	89375.00	41.32	0	1	0
2143095 191119	2119	20.7	89375.00	41.25	0	1	0
2143195 191119	2119	20.8	91375.00	41.16	0	1	0
2143294 191119	2119	20.9	88650.00	41.20	0	1	0
2143395 191119	2119	21.0	90787.50	41.05	0	1	0
2143495 191119	2119	21.1	89787.50	41.03	0	1	0
2143594 191119	2119	21.2	90262.50	41.00	0	1	0
2143694 191119	2119	21.3	90937.50	41.01	0	1	0
2143794 191119	2119	21.4	89637.50	41.14	0	1	0
2143894 191119	2119	21.5	88750.00	41.09	0	1	0
2144004 191119	2119	21.6	90975.00	41.02	0	1	0
2144104 191119	2119	21.7	90975.00	41.09	0	1	0
2144204 191119	2119	21.8	89425.00	41.17	0	1	0
2144304 191119	2119	21.9	90000.00	41.08	0	1	0
2144404 191119	2119	22.0	92250.00	41.14	0	1	0
2144504 191119	2119	22.1	90100.00	41.21	0	1	0
2144604 191119	2119	22.2	90450.00	41.22	0	1	0
2144704 191119	2119	22.3	90712.50	41.23	0	1	0
2144804 191119	2119	22.4	89512.50	41.22	0	1	0
2144904 191119	2119	22.5	87062.50	41.21	0	1	0
2145004 191119	2119	22.6	89225.00	41.14	0	1	0
2145113 191119	2119	22.7	89225.00	41.06	0	1	0
2145203 191119	2119	22.8	90737.50	40.98	0	1	0
2145313 191119	2119	22.9	88875.00	41.04	0	1	0
2145403 191119	2119	23.0	88925.00	40.99	0	1	0
2145503 191119	2119	23.1	89500.00	40.84	0	1	0
2145613 191119	2119	23.2	87762.50	40.81	0	1	0
2145703 191119	2119	23.3	88537.50	40.69	0	1	0
2145813 191119	2119	23.4	89287.50	40.59	0	1	0
2145903 191119	2119	23.5	88537.50	40.58	0	1	0
2146013 191119	2119	23.6	88925.00	40.65	0	1	0
2146113 191119	2119	23.7	88925.00	40.63	0	1	0
2146213 191119	2119	23.8	91012.50	40.62	0	1	0
2146313 191119	2119	23.9	91612.50	40.63	0	1	0
2146413 191119	2119	24.0	90825.00	40.76	0	1	0
2146513 191119	2119	24.1	89712.50	40.84	0	1	0
2146613 191119	2119	24.2	89600.00	40.85	0	1	0
2146713 191119	2119	24.3	89012.50	40.93	0	1	0
2146813 191119	2119	24.4	90987.50	40.96	0	1	0
2146913 191119	2119	24.5	92325.00	41.03	0	1	0
2147022 191119	2119	24.6	89850.00	41.20	0	1	0
2147122 191119	2119	24.7	89850.00	41.24	0	1	0
2147222 191119	2119	24.8	88912.50	41.29	0	1	0
2147322 191119	2119	24.9	89925.00	41.19	0	1	0
2147422 191119	2119	25.0	89087.50	41.12	0	1	0
2147522 191119	2119	25.1	89275.00	41.04	0	1	0
2147622 191119	2119	25.2	90037.50	41.02	0	1	0
2147722 191119	2119	25.3	89750.00	41.04	0	1	0
2147822 191119	2119	25.4	89487.50	41.07	0	1	0
2147922 191119	2119	25.5	88875.00	41.00	0	1	0
2148032 191119	2119	25.6	88975.00	40.85	0	1	0
2148132 191119	2119	25.7	90512.50	40.81	0	1	0
2148232 191119	2119	25.8	88850.00	40.84	0	1	0
2148332 191119	2119	25.9	88862.50	40.83	0	1	0
2148432 191119	2119	26.0	89825.00	40.79	0	1	0
2148532 191119	2119	26.1	87300.00	40.82	0	1	0
2148632 191119	2119	26.2	89275.00	40.73	0	1	0
2148732 191119	2119	26.3	88512.50	40.70	0	1	0
2148832 191119	2119	26.4	89737.50	40.64	0	1	0
2148931 191119	2119	26.5	87837.50	40.65	0	1	0
2149031 191119	2119	26.6	90675.00	40.61	0	1	0
2149141 191119	2119	26.7	90675.00	40.68	0	1	0
2149231 191119	2119	26.8	89837.50	40.69	0	1	0
2149341 191119	2119	26.9	92912.50	40.73	0	1	0
2149431 191119	2119	27.0	89562.50	40.92	0	1	0
2149531 191119	2119	27.1	89725.00	40.90	0	1	0
2149641 191119	2119	27.2	89762.50	41.01	0	1	0
2149731 191119	2119	27.3	92025.00	41.04	0	1	0
2149841 191119	2119	27.4	90062.50	41.19	0	1	0
2149931 191119	2119	27.5	89362.50	41.21	0	1	0
2150041 191119	2119	27.6	91475.00	41.28	0	1	0
2150141 191119	2119	27.7	90987.50	41.31	0	1	0
2150241 191119	2119	27.8	90875.00	41.33	0	1	0
2150341 191119	2119	27.9	90562.50	41.37	0	1	0
2150441 191119	2119	28.0	89862.50	41.27	0	1	0
2150541 191119	2119	28.1	88825.00	41.28	0	1	0
2150641 191119	2119	28.2	90362.50	41.24	0	1	0
2150740 191119	2119	28.3	90412.50	41.27	0	1	0
2150840 191119	2119	28.4	90262.50	41.20	0	1	0
2150940 191119	2119	28.5	91537.50	41.20	0	1	0
2151050 191119	2119	28.6	90462.50	41.30	0	1	0
2151150 191119	2119	28.7	90462.50	41.26	0	1	0
2151250 191119	2119	28.8	88900.00	41.23	0	1	0
2151350 191119	2119	28.9	88850.00	41.14	0	1	0
2151450 191119	2119	29.0	90325.00	41.07	0	1	0
2151550 191119	2119	29.1	88237.50	41.09	0	1	0
2151650 191119	2119	29.2	88712.50	41.06	0	1	0
2151750 191119	2119	29.3	89725.00	40.99	0	1	0
2151850 191119	2119	29.4	91087.50	40.96	0	1	0
2151950 191119	2119	29.5	89175.00	40.99	0	1	0
2152060 191119	2119	29.6	90675.00	40.89	0	1	0
2152160 191119	2119	29.7	90675.00	40.90	0	1	0
2152260 191119	2119	29.8	88637.50	40.91	0	1	0
2152360 191119	2119	29.9	90512.50	40.89	0	1	0
2152460 191119	2119	30.0	88162.50	40.97	0	1	0
2152560 191119	2119	30.1	90462.50	40.87	0	1	0
2152660 191119	2119	30.2	89900.00	40.97	0	1	0
2152760 191119	2119	30.3	89900.00	41.03	0	1	0
2152859 191119	2119	30.4	90850.00	41.03	0	1	0
2152959 191119	2119	30.5	89412.50	41.02	0	1	0
2153059 191119	2119	30.6	89687.50	41.03	0	1	0
2153159 191119	2119	30.7	88325.00	40.99	0	1	0
2153259 191119	2119	30.8	88387.50	40.88	0	1	0
2153359 191119	2119	30.9	90100.00	40.87	0	1	0
2153459 191119	2119	31.0	90250.00	40.85	0	1	0
2153559 191119	2119	31.1	88712.50	40.95	0	1	0
2153669 191119	2119	31.2	90600.00	40.87	0	1	0
2153759 191119	2119	31.3	91275.00	40.90	0	1	0
2153869 191119	2119	31.4	88237.50	40.96	0	1	0
2153959 191119	2119	31.5	88137.50	40.84	0	1	0
2154069 191119	2119	31.6	91687.50	40.79	0	1	0
2154169 191119	2119	31.7	91687.50	40.88	0	1	0
2154269 191119	2119	31.8	88337.50	41.03	0	1	0
2154369 191119	2119	31.9	91725.00	41.03	0	1	0
2154469 191119	2119	32.0	89937.50	41.10	0	1	0
2154569 191119	2119	32.1	87850.00	41.09	0	1	0
2154669 191119	2119	32.2	89500.00	41.05	0	1	0
2154768 191119	2119	32.3	88712.50	41.00	0	1	0
2154868 191119	2119	32.4	89937.50	40.88	0	1	0
2154968 191119	2119	32.5	88137.50	40.96	0	1	0
2155078 191119	2119	32.6	89100.00	40.96	0	1	0
2155178 191119	2119	32.7	90862.50	40.84	0	1	0
2155278 191119	2119	32.8	88487.50	40.80	0	1	0
2155378 191119	2119	32.9	90612.50	40.81	0	1	0
2155478 191119	2119	33.0	89875.00	40.76	0	1	0
2155578 191119	2119	33.1	90775.00	40.76	0	1	0
2155678 191119	2119	33.2	90225.00	40.89	0	1	0
2155778 191119	2119	33.3	86525.00	40.92	0	1	0
2155878 191119	2119	33.4	92500.00	40.82	0	1	0
2155978 191119	2119	33.5	89937.50	40.94	0	1	0
2156088 191119	2119	33.6	89550.00	41.02	0	1	0
2156188 191119	2119	33.7	89525.00	41.04	0	1	0
2156288 191119	2119	33.8	87287.50	40.98	0	1	0
2156388 191119	2119	33.9	90287.50	40.93	0	1	0
2156487 191119	2119	34.0	89100.00	40.91	0	1	0
2156588 191119	2119	34.1	89987.50	40.88	0	1	0
2156687 191119	2119	34.2	86550.00	40.84	0	1	0
2156787 191119	2119	34.3	88862.50	40.68	0	1	0
2156887 191119	2119	34.4	89512.50	40.78	0	1	0
2156987 191119	2119	34.5	89050.00	40.65	0	1	0
2157087 191119	2119	34.6	88037.50	40.61	0	1	0
2157187 191119	2119	34.7	90162.50	40.54	0	1	0
2157287 191119	2119	34.8	89312.50	40.57	0	1	0
2157387 191119	2119	34.9	89937.50	40.66	0	1	0
2157487 191119	2119	35.0	88987.50	40.64	0	1	0
2157587 191119	2119	35.1	88750.00	40.64	0	1	0
2157687 191119	2119	35.2	88825.00	40.58	0	1	0
2157787 191119	2119	35.3	89362.50	40.68	0	1	0
2157887 191119	2119	35.4	87375.00	40.71	0	1	0
2157987 191119	2119	35.5	92125.00	40.61	0	1	0
2158097 191119	2119	35.6	89725.00	40.75	0	1	0
2158197 191119	2119	35.7	90075.00	40.83	0	1	0
2158297 191119	2119	35.8	89025.00	40.82	0	1	0
2158396 191119	2119	35.9	90325.00	40.81	0	1	0
2158497 191119	2119	36.0	89800.00	40.83	0	1	0
2158597 191119	2119	36.1	88125.00	40.86	0	1	0
2158696 191119	2119	36.2	90400.00	40.83	0	1	0
2158796 191119	2119	36.3	90425.00	40.91	0	1	0
2158896 191119	2119	36.4	90337.50	40.95	0	1	0
2158996 191119	2119	36.5	89887.50	41.09	0	1	0
2159106 191119	2119	36.6	88587.50	40.99	0	1	0
2159206 191119	2119	36.7	89325.00	40.93	0	1	0
2159306 191119	2119	36.8	89325.00	40.90	0	1	0
2159406 191119	2119	36.9	89600.00	40.91	0	1	0
2159506 191119	2119	37.0	91125.00	40.88	0	1	0
2159606 191119	2119	37.1	90237.50	40.94	0	1	0
2159706 191119	2119	37.2	90125.00	41.04	0	1	0
2159806 191119	2119	37.3	90900.00	41.02	0	1	0
2159906 191119	2119	37.4	90250.00	41.05	0	1	0
2200006 191119	2119	37.5	90087.50	41.04	0	1	0
2200106 191119	2119	37.6	88850.00	41.05	0	1	0
2200216 191119	2119	37.7	89112.50	41.06	0	1	0
2200305 191119	2119	37.8	89737.50	41.05	0	1	0
2200415 191119	2119	37.9	87587.50	41.07	0	1	0
2200515 191119	2119	38.0	88550.00	40.98	0	1	0
2200606 191119	2119	38.1	89400.00	40.86	0	1	0
2200715 191119	2119	38.2	89175.00	40.83	0	1	0
2200815 191119	2119	38.3	86550.00	40.78	0	1	0
2200915 191119	2119	38.4	90975.00	40.59	0	1	0
2201015 191119	2119	38.5	91037.50	40.62	0	1	0
2201115 191119	2119	38.6	90775.00	40.66	0	1	0
2201215 191119	2119	38.7	89600.00	40.75	0	1	0
2201315 191119	2119	38.8	90300.00	40.77	0	1	0
2201415 191119	2119	38.9	88412.50	40.80	0	1	0
2201515 191119	2119	39.0	88662.50	40.83	0	1	0
2201615 191119	2119	39.1	89250.00	40.84	0	1	0
2201715 191119	2119	39.2	89962.50	40.83	0	1	0
2201815 191119	2119	39.3	90450.00	40.87	0	1	0
2201915 191119	2119	39.4	89737.50	41.04	0	1	0
2202015 191119	2119	39.5	89450.00	40.99	0	1	0
2202125 191119	2119	39.6	88837.50	40.92	0	1	0
2202225 191119	2119	39.7	89500.00	40.83	0	1	0
2202325 191119	2119	39.8	91687.50	40.83	0	1	0
2202425 191119	2119	39.9	89525.00	40.89	0	1	0
2202525 191119	2119	40.0	89587.50	40.94	0	1	0
2202625 191119	2119	40.1	87525.00	40.98	0	1	0
2202725 191119	2119	40.2	88212.50	40.90	0	1	0
2202825 191119	2119	40.3	91312.50	40.82	0	1	0
2202925 191119	2119	40.4	88087.50	40.86	0	1	0
2203025 191119	2119	40.5	90600.00	40.79	0	1	0
2203135 191119	2119	40.6	89875.00	40.84	0	1	0
2203235 191119	2119	40.7	91562.50	40.89	0	1	0
2203334 191119	2119	40.8	89837.50	40.98	0	1	0
2203434 191119	2119	40.9	90387.50	40.90	0	1	0
2203534 191119	2119	41.0	90775.00	40.93	0	1	0
2203634 191119	2119	41.1	92425.00	40.99	0	1	0
2203734 191119	2119	41.2	89887.50	41.21	0	1	0
2203834 191119	2119	41.3	89687.50	41.28	0	1	0
2203934 191119	2119	41.4	90800.00	41.21	0	1	0
2204034 191119	2119	41.5	88875.00	41.33	0	1	0
2204134 191119	2119	41.6	90700.00	41.26	0	1	0
2204244 191119	2119	41.7	89300.00	41.29	0	1	0
2204334 191119	2119	41.8	90062.50	41.19	0	1	0
2204444 191119	2119	41.9	89537.50	41.20	0	1	0
2204534 191119	2119	42.0	89537.50	41.16	0	1	0
2204634 191119	2119	42.1	86700.00	41.11	0	1	0
2204744 191119	2119	42.2	87437.50	40.85	0	1	0
2204834 191119	2119	42.3	88662.50	40.74	0	1	0
2204944 191119	2119	42.4	88787.50	40.69	0	1	0
2205034 191119	2119	42.5	88575.00	40.60	0	1	0
2205144 191119	2119	42.6	92200.00	40.59	0	1	0
2205244 191119	2119	42.7	88712.50	40.66	0	1	0
2205343 191119	2119	42.8	87962.50	40.63	0	1	0
2205443 191119	2119	42.9	90012.50	40.54	0	1	0
2205543 191119	2119	43.0	89175.00	40.56	0	1	0
2205643 191119	2119	43.1	88437.50	40.54	0	1	0
2205743 191119	2119	43.2	87737.50	40.62	0	1	0
2205843 191119	2119	43.3	89087.50	40.63	0	1	0
2205943 191119	2119	43.4	92512.50	40.65	0	1	0
2206043 191119	2119	43.5	90325.00	40.82	0	1	0
2206153 191119	2119	43.6	89887.50	40.90	0	1	0
2206253 191119	2119	43.7	89525.00	40.79	0	1	0
2206353 191119	2119	43.8	89937.50	40.83	0	1	0
2206453 191119	2119	43.9	91262.50	40.92	0	1	0
2206553 191119	2119	44.0	88425.00	40.97	0	1	0
2206653 191119	2119	44.1	88512.50	40.94	0	1	0
2206753 191119	2119	44.2	90775.00	40.94	0	1	0
2206853 191119	2119	44.3	89862.50	41.08	0	1	0
2206953 191119	2119	44.4	89825.00	41.12	0	1	0
2207053 191119	2119	44.5	90000.00	41.00	0	1	0
2207163 191119	2119	44.6	89612.50	40.98	0	1	0
2207263 191119	2119	44.7	91312.50	40.97	0	1	0
2207363 191119	2119	44.8	89175.00	41.05	0	1	0
2207463 191119	2119	44.9	87837.50	41.01	0	1	0
2207563 191119	2119	45.0	90987.50	40.86	0	1	0
2207663 191119	2119	45.1	90887.50	40.98	0	1	0
2207763 191119	2119	45.2	88212.50	41.08	0	1	0
2207863 191119	2119	45.3	91175.00	40.97	0	1	0
2207963 191119	2119	45.4	88600.00	41.03	0	1	0
2208063 191119	2119	45.5	88200.00	40.97	0	1	0
2208163 191119	2119	45.6	88087.50	40.89	0	1	0
2208263 191119	2119	45.7	89837.50	40.82	0	1	0
2208362 191119	2119	45.8	90600.00	40.76	0	1	0
2208462 191119	2119	45.9	88825.00	40.82	0	1	0
2208562 191119	2119	46.0	89937.50	40.86	0	1	0
2208662 191119	2119	46.1	90875.00	40.82	0	1	0
2208762 191119	2119	46.2	90325.00	40.82	0	1	0
2208862 191119	2119	46.3	90500.00	40.91	0	1	0
2208962 191119	2119	46.4	92850.00	40.88	0	1	0
2209062 191119	2119	46.5	88425.00	41.07	0	1	0
2209172 191119	2119	46.6	90387.50	41.08	0	1	0
2209272 191119	2119	46.7	88125.00	41.19	0	1	0
2209372 191119	2119	46.8	87225.00	41.11	0	1	0
2209472 191119	2119	46.9	90137.50	40.96	0	1	0
2209572 191119	2119	47.0	89187.50	41.02	0	1	0
2209672 191119	2119	47.1	90612.50	40.98	0	1	0
2209772 191119	2119	47.2	90187.50	40.97	0	1	0
2209872 191119	2119	47.3	88575.00	40.96	0	1	0
2209972 191119	2119	47.4	89337.50	40.88	0	1	0
2210072 191119	2119	47.5	89062.50	40.72	0	1	0
2210182 191119	2119	47.6	89137.50	40.75	0	1	0
2210282 191119	2119	47.7	89750.00	40.69	0	1	0
2210382 191119	2119	47.8	88987.50	40.76	0	1	0
2210482 191119	2119	47.9	89312.50	40.84	0	1	0
2210582 191119	2119	48.0	89100.00	40.81	0	1	0
2210682 191119	2119	48.1	88700.00	40.80	0	1	0
2210781 191119	2119	48.2	90862.50	40.72	0	1	0
2210882 191119	2119	48.3	87100.00	40.75	0	1	0
2210982 191119	2119	48.4	89862.50	40.68	0	1	0
2211081 191119	2119	48.5	89775.00	40.70	0	1	0
2211181 191119	2119	48.6	88987.50	40.74	0	1	0
2211291 191119	2119	48.7	87700.00	40.73	0	1	0
2211381 191119	2119	48.8	88675.00	40.64	0	1	0
2211491 191119	2119	48.9	89975.00	40.62	0	1	0
2211591 191119	2119	49.0	87787.50	40.65	0	1	0
2211681 191119	2119	49.1	89812.50	40.59	0	1	0
2211791 191119	2119	49.2	89337.50	40.64	0	1	0
2211891 191119	2119	49.3	91825.00	40.58	0	1	0
2211991 191119	2119	49.4	90087.50	40.79	0	1	0
2212091 191119	2119	49.5	91300.00	40.80	0	1	0
2212191 191119	2119	49.6	89187.50	40.87	0	1	0
2212291 191119	2119	49.7	87887.50	40.88	0	1	0
2212391 191119	2119	49.8	91125.00	40.88	0	1	0
2212491 191119	2119	49.9	90262.50	40.99	0	1	0
2212591 191119	2119	50.0	87875.00	41.01	0	1	0
2212690 191119	2119	50.1	90975.00	41.01	0	1	0
2212791 191119	2119	50.2	89637.50	41.06	0	1	0
2212890 191119	2119	50.3	89325.00	41.08	0	1	0
2212990 191119	2119	50.4	88825.00	40.96	0	1	0
2213090 191119	2119	50.5	90700.00	40.91	0	1	0
2213200 191119	2119	50.6	92062.50	40.88	0	1	0
2213300 191119	2119	50.7	88912.50	41.01	0	1	0
2213400 191119	2119	50.8	90175.00	41.06	0	1	0
2213500 191119	2119	50.9	88250.00	41.01	0	1	0
2213600 191119	2119	51.0	90262.50	40.92	0	1	0
2213700 191119	2119	51.1	91225.00	41.03	0	1	0
2213800 191119	2119	51.2	91125.00	41.04	0	1	0
2213900 191119	2119	51.3	88925.00	41.11	0	1	0
2214000 191119	2119	51.4	89812.50	41.09	0	1	0
2214100 191119	2119	51.5	90150.00	41.14	0	1	0
2214210 191119	2119	51.6	89325.00	41.11	0	1	0
2214310 191119	2119	51.7	89625.00	40.99	0	1	0
2214410 191119	2119	51.8	90437.50	41.02	0	1	0
2214510 191119	2119	51.9	90975.00	41.03	0	1	0
2214610 191119	2119	52.0	90662.50	41.15	0	1	0
2214710 191119	2119	52.1	89975.00	41.17	0	1	0
2214810 191119	2119	52.2	90037.50	41.12	0	1	0
2214909 191119	2119	52.3	88750.00	41.07	0	1	0
2215009 191119	2119	52.4	88387.50	41.06	0	1	0
2215109 191119	2119	52.5	90975.00	40.99	0	1	0
2215209 191119	2119	52.6	89987.50	41.03	0	1	0
2215319 191119	2119	52.7	90362.50	41.06	0	1	0
2215409 191119	2119	52.8	91000.00	41.09	0	1	0
2215519 191119	2119	52.9	89050.00	41.12	0	1	0
2215609 191119	2119	53.0	90212.50	41.03	0	1	0
2215709 191119	2119	53.1	89487.50	41.01	0	1	0
2215819 191119	2119	53.2	90025.00	40.99	0	1	0
2215909 191119	2119	53.3	89937.50	40.99	0	1	0
2216019 191119	2119	53.4	91175.00	41.04	0	1	0
2216109 191119	2119	53.5	88200.00	41.17	0	1	0
2216219 191119	2119	53.6	89225.00	41.04	0	1	0
2216319 191119	2119	53.7	90075.00	41.01	0	1	0
2216419 191119	2119	53.8	90262.50	41.00	0	1	0
2216519 191119	2119	53.9	89462.50	40.96	0	1	0
2216619 191119	2119	54.0	91150.00	40.98	0	1	0
2216719 191119	2119	54.1	90887.50	41.03	0	1	0
2216819 191119	2119	54.2	89812.50	41.09	0	1	0
2216919 191119	2119	54.3	89962.50	41.08	0	1	0
2217019 191119	2119	54.4	88937.50	41.08	0	1	0
2217119 191119	2119	54.5	89362.50	40.98	0	1	0
2217229 191119	2119	54.6	88587.50	41.03	0	1	0
2217329 191119	2119	54.7	90587.50	41.00	0	1	0
2217429 191119	2119	54.8	93675.00	41.03	0	1	0
2217529 191119	2119	54.9	91675.00	41.18	0	1	0
2217629 191119	2119	55.0	91200.00	41.28	0	1	0
2217729 191119	2119	55.1	89562.50	41.28	0	1	0
2217829 191119	2119	55.2	89775.00	41.22	0	1	0
2217929 191119	2119	55.3	90175.00	41.22	0	1	0
2218028 191119	2119	55.4	89362.50	41.23	0	1	0
2218128 191119	2119	55.5	91962.50	41.25	0	1	0
2218238 191119	2119	55.6	90487.50	41.37	0	1	0
2218338 191119	2119	55.7	89875.00	41.45	0	1	0
2218438 191119	2119	55.8	89675.00	41.42	0	1	0
2218538 191119	2119	55.9	88637.50	41.24	0	1	0
2218638 191119	2119	56.0	88325.00	41.10	0	1	0
2218738 191119	2119	56.1	89212.50	40.97	0	1	0
2218838 191119	2119	56.2	91725.00	40.96	0	1	0
2218938 191119	2119	56.3	91137.50	41.04	0	1	0
2219038 191119	2119	56.4	88387.50	41.09	0	1	0
2219138 191119	2119	56.5	88287.50	41.04	0	1	0
2219238 191119	2119	56.6	89937.50	40.88	0	1	0
2219338 191119	2119	56.7	89200.00	40.85	0	1	0
2219438 191119	2119	56.8	89800.00	40.82	0	1	0
2219538 191119	2119	56.9	91100.00	40.83	0	1	0
2219638 191119	2119	57.0	89512.50	40.94	0	1	0
2219738 191119	2119	57.1	90712.50	40.99	0	1	0
2219838 191119	2119	57.2	90625.00	41.06	0	1	0
2219938 191119	2119	57.3	90975.00	41.01	0	1	0
2220038 191119	2119	57.4	90187.50	41.00	0	1	0
2220138 191119	2119	57.5	89200.00	41.09	0	1	0
2220238 191119	2119	57.6	88362.50	41.13	0	1	0
2220348 191119	2119	57.7	90400.00	41.06	0	1	0
2220448 191119	2119	57.8	89037.50	41.11	0	1	0
2220548 191119	2119	57.9	90050.00	41.08	0	1	0
2220648 191119	2119	58.0	91150.00	41.03	0	1	0
2220748 191119	2119	58.1	91987.50	41.10	0	1	0
2220848 191119	2119	58.2	89175.00	41.16	0	1	0
2220948 191119	2119	58.3	91387.50	41.09	0	1	0
2221048 191119	2119	58.4	90337.50	41.11	0	1	0
2221148 191119	2119	58.5	89912.50	41.12	0	1	0
2221248 191119	2119	58.6	88512.50	41.15	0	1	0
2221357 191119	2119	58.7	88475.00	41.16	0	1	0
2221457 191119	2119	58.8	89550.00	41.07	0	1	0
2221557 191119	2119	58.9	89537.50	41.09	0	1	0
2221657 191119	2119	59.0	89212.50	41.07	0	1	0
2221757 191119	2119	59.1	89887.50	40.98	0	1	0
2221857 191119	2119	59.2	89612.50	40.89	0	1	0
2221957 191119	2119	59.3	88075.00	40.91	0	1	0
2222057 191119	2119	59.4	89475.00	40.76	0	1	0
2222157 191119	2119	59.5	90462.50	40.72	0	1	0
2222257 191119	2119	59.6	90150.00	40.75	0	1	0
2222367 191119	2119	59.7	90650.00	40.82	0	1	0
2222457 191119	2119	59.8	90650.00	40.92	0	1	0
2222567 191119	2119	59.9	90300.00	40.97	0	1	0
2222658 191119	2120	0.0	87987.50	41.00	0	1	0
2222757 191119	2120	0.1	90050.00	40.95	0	1	0
2222867 191119	2120	0.2	88375.00	40.95	0	1	0
2222958 191119	2120	0.3	90775.00	40.90	0	1	0
2223067 191119	2120	0.4	87662.50	41.02	0	1	0
2223157 191119	2120	0.5	88712.50	40.94	0	1	0
2223257 191119	2120	0.6	90450.00	40.86	0	1	0
2223367 191119	2120	0.7	89150.00	40.87	0	1	0
2223467 191119	2120	0.8	89150.00	40.81	0	1	0
2223567 191119	2120	0.9	87775.00	40.74	0	1	0
2223667 191119	2120	1.0	90487.50	40.62	0	1	0
2223767 191119	2120	1.1	89375.00	40.74	0	1	0
2223867 191119	2120	1.2	90237.50	40.71	0	1	0
2223967 191119	2120	1.3	90462.50	40.79	0	1	0
2224067 191119	2120	1.4	90187.50	40.78	0	1	0
2224167 191119	2120	1.5	88900.00	40.89	0	1	0
2224267 191119	2120	1.6	91337.50	40.90	0	1	0
2224377 191119	2120	1.7	89887.50	40.94	0	1	0
2224477 191119	2120	1.8	89887.50	40.97	0	1	0
2224577 191119	2120	1.9	88050.00	41.00	0	1	0
2224677 191119	2120	2.0	88587.50	41.02	0	1	0
2224777 191119	2120	2.1	89050.00	40.93	0	1	0
2224877 191119	2120	2.2	91425.00	40.92	0	1	0
2224977 191119	2120	2.3	88562.50	40.97	0	1	0
2225077 191119	2120	2.4	90237.50	40.88	0	1	0
2225177 191119	2120	2.5	88612.50	40.89	0	1	0
2225276 191119	2120	2.6	91000.00	40.87	0	1	0
2225386 191119	2120	2.7	85637.50	40.86	0	1	0
2225486 191119	2120	2.8	85637.50	40.67	0	1	0
2225586 191119	2120	2.9	90675.00	40.48	0	1	0
2225686 191119	2120	3.0	90650.00	40.59	0	1	0
2225786 191119	2120	3.1	89637.50	40.69	0	1	0
2225886 191119	2120	3.2	90700.00	40.71	0	1	0
2225986 191119	2120	3.3	88162.50	40.68	0	1	0
2226086 191119	2120	3.4	89825.00	40.66	0	1	0
2226186 191119	2120	3.5	89750.00	40.64	0	1	0
2226286 191119	2120	3.6	89037.50	40.70	0	1	0
2226386 191119	2120	3.7	88762.50	40.61	0	1	0
2226486 191119	2120	3.8	88762.50	40.75	0	1	0
2226586 191119	2120	3.9	90612.50	40.89	0	1	0
2226686 191119	2120	4.0	89050.00	40.89	0	1	0
2226786 191119	2120	4.1	89875.00	40.81	0	1	0
2226886 191119	2120	4.2	87362.50	40.82	0	1	0
2226986 191119	2120	4.3	91675.00	40.67	0	1	0
2227086 191119	2120	4.4	92100.00	40.83	0	1	0
2227186 191119	2120	4.5	87962.50	40.93	0	1	0
2227286 191119	2120	4.6	91237.50	40.85	0	1	0
2227396 191119	2120	4.7	87825.00	40.95	0	1	0
2227496 191119	2120	4.8	87600.00	40.91	0	1	0
2227596 191119	2120	4.9	89462.50	40.86	0	1	0
2227695 191119	2120	5.0	89012.50	40.81	0	1	0
2227795 191119	2120	5.1	89312.50	40.81	0	1	0
2227895 191119	2120	5.2	91387.50	40.78	0	1	0
2227996 191119	2120	5.3	88750.00	40.96	0	1	0
2228096 191119	2120	5.4	89200.00	40.83	0	1	0
2228195 191119	2120	5.5	89275.00	40.70	0	1	0
2228295 191119	2120	5.6	90287.50	40.76	0	1	0
2228405 191119	2120	5.7	90612.50	40.72	0	1	0
2228506 191119	2120	5.8	90537.50	40.84	0	1	0
2228605 191119	2120	5.9	91612.50	40.97	0	1	0
2228705 191119	2120	6.0	88987.50	41.07	0	1	0
2228805 191119	2120	6.1	91787.50	41.07	0	1	0
2228905 191119	2120	6.2	91337.50	41.18	0	1	0
2229005 191119	2120	6.3	87987.50	41.18	0	1	0
2229105 191119	2120	6.4	89312.50	41.14	0	1	0
2229205 191119	2120	6.5	88725.00	41.15	0	1	0
2229305 191119	2120	6.6	89325.00	41.12	0	1	0
2229415 191119	2120	6.7	90337.50	41.08	0	1	0
2229505 191119	2120	6.8	92537.50	41.07	0	1	0
2229615 191119	2120	6.9	88525.00	41.16	0	1	0
2229705 191119	2120	7.0	90912.50	41.02	0	1	0
2229805 191119	2120	7.1	90150.00	41.11	0	1	0
2229915 191119	2120	7.2	89412.50	41.03	0	1	0
2230005 191119	2120	7.3	88437.50	40.95	0	1	0
2230115 191119	2120	7.4	91750.00	40.97	0	1	0
2230205 191119	2120	7.5	90712.50	41.08	0	1	0
2230305 191119	2120	7.6	92012.50	41.16	0	1	0
2230415 191119	2120	7.7	90212.50	41.29	0	1	0
2230515 191119	2120	7.8	87825.00	41.28	0	1	0
2230615 191119	2120	7.9	90662.50	41.07	0	1	0
2230715 191119	2120	8.0	89437.50	41.16	0	1	0
2230814 191119	2120	8.1	91200.00	41.10	0	1	0
2230914 191119	2120	8.2	90150.00	41.14	0	1	0
2231014 191119	2120	8.3	90962.50	41.18	0	1	0
2231114 191119	2120	8.4	90112.50	41.29	0	1	0
2231214 191119	2120	8.5	90962.50	41.22	0	1	0
2231314 191119	2120	8.6	90362.50	41.23	0	1	0
2231424 191119	2120	8.7	88675.00	41.15	0	1	0
2231524 191119	2120	8.8	90950.00	41.09	0	1	0
2231624 191119	2120	8.9	89950.00	41.23	0	1	0
2231724 191119	2120	9.0	88675.00	41.19	0	1	0
2231824 191119	2120	9.1	88375.00	41.16	0	1	0
2231924 191119	2120	9.2	90100.00	41.03	0	1	0
2232024 191119	2120	9.3	89925.00	41.03	0	1	0
2232124 191119	2120	9.4	89562.50	40.98	0	1	0
2232224 191119	2120	9.5	90775.00	40.96	0	1	0
2232324 191119	2120	9.6	91500.00	40.95	0	1	0
2232434 191119	2120	9.7	88800.00	41.00	0	1	0
2232534 191119	2120	9.8	89900.00	41.01	0	1	0
2232634 191119	2120	9.9	88150.00	40.96	0	1	0
2232733 191119	2120	10.0	90250.00	40.88	0	1	0
2232833 191119	2120	10.1	89387.50	40.95	0	1	0
2232933 191119	2120	10.2	87687.50	41.00	0	1	0
2233033 191119	2120	10.3	90012.50	40.89	0	1	0
2233133 191119	2120	10.4	89475.00	40.89	0	1	0
2233233 191119	2120	10.5	89312.50	40.89	0	1	0
2233333 191119	2120	10.6	89237.50	40.82	0	1	0
2233442 191119	2120	10.7	92237.50	40.72	0	1	0
2233532 191119	2120	10.8	88125.00	40.87	0	1	0
2233642 191119	2120	10.9	89750.00	40.79	0	1	0
2233732 191119	2120	11.0	89312.50	40.87	0	1	0
2233832 191119	2120	11.1	90100.00	40.82	0	1	0
2233942 191119	2120	11.2	89300.00	40.86	0	1	0
2234032 191119	2120	11.3	89437.50	40.93	0	1	0
2234142 191119	2120	11.4	89237.50	40.90	0	1	0
2234232 191119	2120	11.5	91000.00	40.89	0	1	0
2234332 191119	2120	11.6	90787.50	40.97	0	1	0
2234442 191119	2120	11.7	89650.00	41.04	0	1	0
2234542 191119	2120	11.8	90537.50	40.92	0	1	0
2234642 191119	2120	11.9	88450.00	41.03	0	1	0
2234742 191119	2120	12.0	91300.00	40.97	0	1	0
2234842 191119	2120	12.1	88225.00	41.06	0	1	0
2234942 191119	2120	12.2	88625.00	40.98	0	1	0
2235042 191119	2120	12.3	91400.00	40.95	0	1	0
2235142 191119	2120	12.4	87675.00	41.03	0	1	0
2235242 191119	2120	12.5	92062.50	40.96	0	1	0
2235342 191119	2120	12.6	92450.00	41.01	0	1	0
2235452 191119	2120	12.7	90200.00	41.09	0	1	0
2235552 191119	2120	12.8	90350.00	41.11	0	1	0
2235652 191119	2120	12.9	89800.00	41.10	0	1	0
2235751 191119	2120	13.0	90250.00	41.16	0	1	0
2235852 191119	2120	13.1	90100.00	41.12	0	1	0
2235951 191119	2120	13.2	90325.00	41.20	0	1	0
2236051 191119	2120	13.3	91675.00	41.28	0	1	0
2236151 191119	2120	13.4	91650.00	41.29	0	1	0
2236251 191119	2120	13.5	88387.50	41.47	0	1	0
2236351 191119	2120	13.6	87512.50	41.30	0	1	0
2236461 191119	2120	13.7	88125.00	41.08	0	1	0
2236561 191119	2120	13.8	89675.00	40.99	0	1	0
2236661 191119	2120	13.9	90950.00	40.96	0	1	0
2236761 191119	2120	14.0	91125.00	41.01	0	1	0
2236861 191119	2120	14.1	89762.50	41.05	0	1	0
2236961 191119	2120	14.2	90975.00	41.03	0	1	0
2237061 191119	2120	14.3	89837.50	41.06	0	1	0
2237161 191119	2120	14.4	87887.50	40.98	0	1	0
2237261 191119	2120	14.5	87775.00	40.81	0	1	0
2237361 191119	2120	14.6	91087.50	40.78	0	1	0
2237461 191119	2120	14.7	90375.00	40.94	0	1	0
2237561 191119	2120	14.8	90250.00	41.05	0	1	0
2237671 191119	2120	14.9	90375.00	41.07	0	1	0
2237761 191119	2120	15.0	91400.00	41.05	0	1	0
2237860 191119	2120	15.1	89575.00	41.06	0	1	0
2237970 191119	2120	15.2	90775.00	41.05	0	1	0
2238060 191119	2120	15.3	91700.00	41.04	0	1	0
2238170 191119	2120	15.4	90162.50	41.12	0	1	0
2238260 191119	2120	15.5	89300.00	41.23	0	1	0
2238360 191119	2120	15.6	88600.00	41.29	0	1	0
2238470 191119	2120	15.7	91200.00	41.18	0	1	0
2238570 191119	2120	15.8	89962.50	41.22	0	1	0
2238670 191119	2120	15.9	89175.00	41.21	0	1	0
2238770 191119	2120	16.0	90225.00	41.15	0	1	0
2238870 191119	2120	16.1	92262.50	41.10	0	1	0
2238970 191119	2120	16.2	89337.50	41.22	0	1	0
2239070 191119	2120	16.3	88687.50	41.16	0	1	0
2239170 191119	2120	16.4	93300.00	41.02	0	1	0
2239270 191119	2120	16.5	91425.00	41.16	0	1	0
2239370 191119	2120	16.6	90400.00	41.26	0	1	0
2239479 191119	2120	16.7	92625.00	41.34	0	1	0
2239580 191119	2120	16.8	91975.00	41.40	0	1	0
2239679 191119	2120	16.9	88712.50	41.49	0	1	0
2239779 191119	2120	17.0	88537.50	41.47	0	1	0
2239879 191119	2120	17.1	89687.50	41.40	0	1	0
2239979 191119	2120	17.2	86987.50	41.28	0	1	0
2240079 191119	2120	17.3	91650.00	41.18	0	1	0
2240179 191119	2120	17.4	91025.00	41.31	0	1	0
2240279 191119	2120	17.5	90550.00	41.21	0	1	0
2240379 191119	2120	17.6	93012.50	41.17	0	1	0
2240489 191119	2120	17.7	89762.50	41.28	0	1	0
2240589 191119	2120	17.8	89925.00	41.16	0	1	0
2240689 191119	2120	17.9	89700.00	41.06	0	1	0
2240789 191119	2120	18.0	90625.00	41.11	0	1	0
2240889 191119	2120	18.1	91012.50	41.20	0	1	0
2240989 191119	2120	18.2	92137.50	41.26	0	1	0
2241089 191119	2120	18.3	89250.00	41.49	0	1	0
2241189 191119	2120	18.4	91312.50	41.38	0	1	0
2241289 191119	2120	18.5	91487.50	41.40	0	1	0
2241388 191119	2120	18.6	87712.50	41.44	0	1	0
2241488 191119	2120	18.7	89925.00	41.20	0	1	0
2241588 191119	2120	18.8	89587.50	41.21	0	1	0
2241688 191119	2120	18.9	89525.00	41.19	0	1	0
2241788 191119	2120	19.0	89900.00	41.19	0	1	0
2241888 191119	2120	19.1	90037.50	41.15	0	1	0
2241988 191119	2120	19.2	91500.00	41.11	0	1	0
2242088 191119	2120	19.3	89962.50	41.08	0	1	0
2242188 191119	2120	19.4	89550.00	41.11	0	1	0
2242288 191119	2120	19.5	88637.50	41.03	0	1	0
2242388 191119	2120	19.6	89625.00	40.91	0	1	0
2242498 191119	2120	19.7	88962.50	40.99	0	1	0
2242598 191119	2120	19.8	91437.50	40.95	0	1	0
2242698 191119	2120	19.9	89225.00	41.03	0	1	0
2242798 191119	2120	20.0	90937.50	41.02	0	1	0
2242898 191119	2120	20.1	90375.00	41.06	0	1	0
2242998 191119	2120	20.2	90200.00	41.08	0	1	0
2243098 191119	2120	20.3	88987.50	41.02	0	1	0
2243198 191119	2120	20.4	91362.50	40.98	0	1	0
2243298 191119	2120	20.5	89975.00	41.06	0	1	0
2243398 191119	2120	20.6	88475.00	41.12	0	1	0
2243508 191119	2120	20.7	89837.50	41.07	0	1	0
2243608 191119	2120	20.8	91687.50	41.11	0	1	0
2243707 191119	2120	20.9	90737.50	41.12	0	1	0
2243808 191119	2120	21.0	89900.00	41.19	0	1	0
2243907 191119	2120	21.1	89287.50	41.14	0	1	0
2244007 191119	2120	21.2	89975.00	41.09	0	1	0
2244107 191119	2120	21.3	90112.50	41.08	0	1	0
2244207 191119	2120	21.4	90662.50	41.13	0	1	0
2244307 191119	2120	21.5	89650.00	41.10	0	1	0
2244407 191119	2120	21.6	90412.50	41.08	0	1	0
2244517 191119	2120	21.7	89037.50	41.17	0	1	0
2244607 191119	2120	21.8	89350.00	41.14	0	1	0
2244717 191119	2120	21.9	90625.00	41.03	0	1	0
2244817 191119	2120	22.0	88325.00	41.03	0	1	0
2244907 191119	2120	22.1	90237.50	40.95	0	1	0
2245017 191119	2120	22.2	92500.00	41.00	0	1	0
2245107 191119	2120	22.3	87762.50	41.11	0	1	0
2245217 191119	2120	22.4	89525.00	41.01	0	1	0
2245307 191119	2120	22.5	90950.00	40.95	0	1	0
2245407 191119	2120	22.6	90150.00	41.01	0	1	0
2245517 191119	2120	22.7	91150.00	41.00	0	1	0
2245617 191119	2120	22.8	90700.00	41.10	0	1	0
2245717 191119	2120	22.9	88525.00	41.16	0	1	0
2245817 191119	2120	23.0	87075.00	41.06	0	1	0
2245917 191119	2120	23.1	88625.00	41.01	0	1	0
2246017 191119	2120	23.2	89875.00	40.93	0	1	0
2246117 191119	2120	23.3	90487.50	40.82	0	1	0
2246217 191119	2120	23.4	91687.50	40.94	0	1	0
2246317 191119	2120	23.5	90562.50	41.04	0	1	0
2246417 191119	2120	23.6	89200.00	41.02	0	1	0
2246526 191119	2120	23.7	88450.00	40.97	0	1	0
2246626 191119	2120	23.8	88812.50	40.85	0	1	0
2246726 191119	2120	23.9	89387.50	40.77	0	1	0
2246826 191119	2120	24.0	88762.50	40.81	0	1	0
2246926 191119	2120	24.1	88000.00	40.88	0	1	0
2247026 191119	2120	24.2	89487.50	40.86	0	1	0
2247126 191119	2120	24.3	90325.00	40.84	0	1	0
2247226 191119	2120	24.4	89625.00	40.83	0	1	0
2247326 191119	2120	24.5	89775.00	40.74	0	1	0
2247426 191119	2120	24.6	89175.00	40.70	0	1	0
2247536 191119	2120	24.7	87037.50	40.70	0	1	0
2247636 191119	2120	24.8	88675.00	40.64	0	1	0
2247736 191119	2120	24.9	88562.50	40.63	0	1	0
2247836 191119	2120	25.0	88950.00	40.59	0	1	0
2247936 191119	2120	25.1	89587.50	40.60	0	1	0
2248036 191119	2120	25.2	91012.50	40.67	0	1	0
2248136 191119	2120	25.3	87650.00	40.74	0	1	0
2248236 191119	2120	25.4	89162.50	40.62	0	1	0
2248336 191119	2120	25.5	88712.50	40.60	0	1	0
2248436 191119	2120	25.6	88425.00	40.55	0	1	0
2248536 191119	2120	25.7	89050.00	40.52	0	1	0
2248636 191119	2120	25.8	90587.50	40.61	0	1	0
2248746 191119	2120	25.9	91037.50	40.70	0	1	0
2248836 191119	2120	26.0	88287.50	40.81	0	1	0
2248936 191119	2120	26.1	90200.00	40.78	0	1	0
2249036 191119	2120	26.2	90500.00	40.81	0	1	0
2249136 191119	2120	26.3	90487.50	40.78	0	1	0
2249245 191119	2120	26.4	89562.50	40.91	0	1	0
2249335 191119	2120	26.5	87962.50	40.93	0	1	0
2249435 191119	2120	26.6	88737.50	40.89	0	1	0
2249546 191119	2120	26.7	88850.00	40.91	0	1	0
2249645 191119	2120	26.8	91050.00	40.90	0	1	0
2249745 191119	2120	26.9	88487.50	40.92	0	1	0
2249845 191119	2120	27.0	90912.50	40.81	0	1	0
2249945 191119	2120	27.1	89650.00	40.92	0	1	0
2250045 191119	2120	27.2	89500.00	40.90	0	1	0
2250145 191119	2120	27.3	90262.50	40.85	0	1	0
2250245 191119	2120	27.4	90612.50	40.84	0	1	0
2250345 191119	2120	27.5	90300.00	40.89	0	1	0
2250445 191119	2120	27.6	90062.50	41.00	0	1	0
2250555 191119	2120	27.7	90450.00	41.06	0	1	0
2250655 191119	2120	27.8	89062.50	41.13	0	1	0
2250755 191119	2120	27.9	90425.00	41.04	0	1	0
2250855 191119	2120	28.0	87437.50	41.13	0	1	0
2250955 191119	2120	28.1	88400.00	40.97	0	1	0
2251055 191119	2120	28.2	89587.50	40.91	0	1	0
2251155 191119	2120	28.3	91212.50	40.92	0	1	0
2251255 191119	2120	28.4	90337.50	40.96	0	1	0
2251355 191119	2120	28.5	91225.00	40.95	0	1	0
2251455 191119	2120	28.6	91150.00	40.99	0	1	0
2251565 191119	2120	28.7	90312.50	41.04	0	1	0
2251665 191119	2120	28.8	90062.50	41.03	0	1	0
2251765 191119	2120	28.9	90037.50	41.08	0	1	0
2251865 191119	2120	29.0	90775.00	41.06	0	1	0
2251965 191119	2120	29.1	91962.50	41.21	0	1	0
2252064 191119	2120	29.2	90850.00	41.37	0	1	0
2252164 191119	2120	29.3	90475.00	41.43	0	1	0
2252264 191119	2120	29.4	89075.00	41.39	0	1	0
2252364 191119	2120	29.5	89612.50	41.34	0	1	0
2252464 191119	2120	29.6	88525.00	41.26	0	1	0
2252564 191119	2120	29.7	90187.50	41.15	0	1	0
2252664 191119	2120	29.8	88537.50	41.14	0	1	0
2252764 191119	2120	29.9	90825.00	41.07	0	1	0
2252864 191119	2120	30.0	92025.00	41.11	0	1	0
2252964 191119	2120	30.1	91850.00	41.16	0	1	0
2253064 191119	2120	30.2	89225.00	41.16	0	1	0
2253164 191119	2120	30.3	91162.50	41.09	0	1	0
2253264 191119	2120	30.4	89300.00	41.12	0	1	0
2253364 191119	2120	30.5	89075.00	41.13	0	1	0
2253464 191119	2120	30.6	88350.00	41.10	0	1	0
2253574 191119	2120	30.7	89225.00	41.09	0	1	0
2253674 191119	2120	30.8	88287.50	41.05	0	1	0
2253774 191119	2120	30.9	91000.00	41.04	0	1	0
2253874 191119	2120	31.0	89437.50	41.05	0	1	0
2253974 191119	2120	31.1	89425.00	40.93	0	1	0
2254074 191119	2120	31.2	91475.00	40.82	0	1	0
2254173 191119	2120	31.3	90612.50	40.92	0	1	0
2254273 191119	2120	31.4	90675.00	40.90	0	1	0
2254373 191119	2120	31.5	90887.50	40.96	0	1	0
2254473 191119	2120	31.6	91775.00	41.04	0	1	0
2254583 191119	2120	31.7	89100.00	41.20	0	1	0
2254683 191119	2120	31.8	90800.00	41.19	0	1	0
2254783 191119	2120	31.9	90650.00	41.30	0	1	0
2254883 191119	2120	32.0	88737.50	41.29	0	1	0
2254983 191119	2120	32.1	88137.50	41.26	0	1	0
2255083 191119	2120	32.2	90125.00	41.20	0	1	0
2255183 191119	2120	32.3	89437.50	41.14	0	1	0
2255283 191119	2120	32.4	87675.00	41.08	0	1	0
2255383 191119	2120	32.5	86175.00	40.95	0	1	0
2255483 191119	2120	32.6	90975.00	40.74	0	1	0
2255593 191119	2120	32.7	89637.50	40.70	0	1	0
2255683 191119	2120	32.8	90737.50	40.73	0	1	0
2255793 191119	2120	32.9	90137.50	40.72	0	1	0
2255882 191119	2120	33.0	89937.50	40.70	0	1	0
2255983 191119	2120	33.1	91775.00	40.75	0	1	0
2256093 191119	2120	33.2	88812.50	40.92	0	1	0
2256182 191119	2120	33.3	88987.50	40.86	0	1	0
2256292 191119	2120	33.4	90875.00	40.84	0	1	0
2256392 191119	2120	33.5	88400.00	40.98	0	1	0
2256492 191119	2120	33.6	89412.50	41.08	0	1	0
2256592 191119	2120	33.7	89275.00	41.01	0	1	0
2256692 191119	2120	33.8	90050.00	41.00	0	1	0
2256792 191119	2120	33.9	89475.00	40.96	0	1	0
2256892 191119	2120	34.0	89712.50	40.94	0	1	0
2256992 191119	2120	34.1	88237.50	40.92	0	1	0
2257092 191119	2120	34.2	90562.50	40.77	0	1	0
2257192 191119	2120	34.3	89975.00	40.84	0	1	0
2257292 191119	2120	34.4	90787.50	40.89	0	1	0
2257392 191119	2120	34.5	88550.00	40.88	0	1	0
2257492 191119	2120	34.6	88887.50	40.89	0	1	0
2257602 191119	2120	34.7	91012.50	40.87	0	1	0
2257702 191119	2120	34.8	89150.00	40.95	0	1	0
2257801 191119	2120	34.9	91212.50	40.91	0	1	0
2257902 191119	2120	35.0	90675.00	40.98	0	1	0
2258001 191119	2120	35.1	89862.50	41.03	0	1	0
2258101 191119	2120	35.2	88537.50	41.10	0	1	0
2258201 191119	2120	35.3	89862.50	41.01	0	1	0
2258301 191119	2120	35.4	89125.00	41.00	0	1	0
2258401 191119	2120	35.5	89312.50	40.93	0	1	0
2258501 191119	2120	35.6	90787.50	40.96	0	1	0
2258611 191119	2120	35.7	89500.00	41.05	0	1	0
2258711 191119	2120	35.8	88837.50	40.98	0	1	0
2258811 191119	2120	35.9	87687.50	40.97	0	1	0
2258911 191119	2120	36.0	89400.00	40.81	0	1	0
2259011 191119	2120	36.1	89775.00	40.75	0	1	0
2259111 191119	2120	36.2	90037.50	40.75	0	1	0
2259211 191119	2120	36.3	90200.00	40.81	0	1	0
2259311 191119	2120	36.4	90575.00	40.83	0	1	0
2259411 191119	2120	36.5	90750.00	40.90	0	1	0
2259511 191119	2120	36.6	91775.00	40.96	0	1	0
2259620 191119	2120	36.7	89750.00	41.00	0	1	0
2259710 191119	2120	36.8	90387.50	41.02	0	1	0
2259820 191119	2120	36.9	91287.50	41.09	0	1	0
2259910 191119	2120	37.0	89350.00	41.25	0	1	0
2300010 191119	2120	37.1	88575.00	41.24	0	1	0
2300120 191119	2120	37.2	89187.50	41.19	0	1	0
2300210 191119	2120	37.3	89487.50	41.15	0	1	0
2300320 191119	2120	37.4	91537.50	41.12	0	1	0
2300410 191119	2120	37.5	89275.00	41.16	0	1	0
2300510 191119	2120	37.6	87675.00	41.10	0	1	0
2300620 191119	2120	37.7	90587.50	40.91	0	1	0
2300720 191119	2120	37.8	88900.00	40.95	0	1	0
2300820 191119	2120	37.9	90925.00	40.88	0	1	0
2300920 191119	2120	38.0	89100.00	40.87	0	1	0
2301020 191119	2120	38.1	89237.50	40.86	0	1	0
2301120 191119	2120	38.2	88662.50	40.89	0	1	0
2301220 191119	2120	38.3	91987.50	40.86	0	1	0
2301320 191119	2120	38.4	90412.50	40.97	0	1	0
2301419 191119	2120	38.5	89300.00	40.92	0	1	0
2301519 191119	2120	38.6	90325.00	40.93	0	1	0
2301629 191119	2120	38.7	89475.00	41.04	0	1	0
2301729 191119	2120	38.8	89675.00	40.99	0	1	0
2301829 191119	2120	38.9	89425.00	41.03	0	1	0
2301929 191119	2120	39.0	91012.50	40.96	0	1	0
2302029 191119	2120	39.1	90750.00	41.05	0	1	0
2302129 191119	2120	39.2	90262.50	41.12	0	1	0
2302229 191119	2120	39.3	88025.00	41.19	0	1	0
2302329 191119	2120	39.4	90250.00	41.01	0	1	0
2302429 191119	2120	39.5	88337.50	41.00	0	1	0
2302529 191119	2120	39.6	89500.00	40.96	0	1	0
2302639 191119	2120	39.7	90837.50	40.92	0	1	0
2302739 191119	2120	39.8	89150.00	40.98	0	1	0
2302839 191119	2120	39.9	89475.00	40.96	0	1	0
2302939 191119	2120	40.0	89625.00	40.96	0	1	0
2303039 191119	2120	40.1	88537.50	40.90	0	1	0
2303139 191119	2120	40.2	90612.50	40.80	0	1	0
2303239 191119	2120	40.3	89875.00	40.82	0	1	0
2303338 191119	2120	40.4	90962.50	40.90	0	1	0
2303438 191119	2120	40.5	89912.50	40.93	0	1	0
2303538 191119	2120	40.6	92525.00	41.00	0	1	0
2303638 191119	2120	40.7	90000.00	41.14	0	1	0
2303738 191119	2120	40.8	88287.50	41.10	0	1	0
2303848 191119	2120	40.9	89550.00	41.06	0	1	0
2303938 191119	2120	41.0	88812.50	41.06	0	1	0
2304038 191119	2120	41.1	90400.00	41.03	0	1	0
2304148 191119	2120	41.2	89112.50	41.11	0	1	0
2304238 191119	2120	41.3	88450.00	41.04	0	1	0
2304348 191119	2120	41.4	88437.50	40.98	0	1	0
2304438 191119	2120	41.5	92050.00	40.87	0	1	0
2304538 191119	2120	41.6	90762.50	40.96	0	1	0
2304648 191119	2120	41.7	88987.50	40.88	0	1	0
2304748 191119	2120	41.8	88900.00	40.84	0	1	0
2304848 191119	2120	41.9	90725.00	40.87	0	1	0
2304948 191119	2120	42.0	89000.00	40.92	0	1	0
2305048 191119	2120	42.1	89337.50	40.93	0	1	0
2305148 191119	2120	42.2	87300.00	40.88	0	1	0
2305247 191119	2120	42.3	88012.50	40.80	0	1	0
2305347 191119	2120	42.4	90875.00	40.78	0	1	0
2305447 191119	2120	42.5	89937.50	40.89	0	1	0
2305547 191119	2120	42.6	88625.00	40.79	0	1	0
2305657 191119	2120	42.7	90125.00	40.70	0	1	0
2305757 191119	2120	42.8	92012.50	40.75	0	1	0
2305857 191119	2120	42.9	87737.50	40.89	0	1	0
2305957 191119	2120	43.0	89512.50	40.75	0	1	0
2306057 191119	2120	43.1	89650.00	40.78	0	1	0
2306157 191119	2120	43.2	89887.50	40.79	0	1	0
2306257 191119	2120	43.3	91537.50	40.91	0	1	0
2306357 191119	2120	43.4	91337.50	41.07	0	1	0
2306457 191119	2120	43.5	87937.50	41.09	0	1	0
2306557 191119	2120	43.6	89187.50	41.00	0	1	0
2306667 191119	2120	43.7	90112.50	41.02	0	1	0
2306767 191119	2120	43.8	92912.50	41.02	0	1	0
2306867 191119	2120	43.9	90787.50	41.06	0	1	0
2306967 191119	2120	44.0	89337.50	41.20	0	1	0
2307067 191119	2120	44.1	91712.50	41.19	0	1	0
2307167 191119	2120	44.2	91587.50	41.28	0	1	0
2307267 191119	2120	44.3	87662.50	41.36	0	1	0
2307366 191119	2120	44.4	88137.50	41.19	0	1	0
2307466 191119	2120	44.5	90637.50	41.04	0	1	0
2307566 191119	2120	44.6	88862.50	41.16	0	1	0
2307666 191119	2120	44.7	90150.00	41.15	0	1	0
2307766 191119	2120	44.8	90337.50	41.15	0	1	0
2307866 191119	2120	44.9	88525.00	41.03	0	1	0
2307966 191119	2120	45.0	90812.50	40.93	0	1	0
2308066 191119	2120	45.1	92587.50	41.00	0	1	0
2308166 191119	2120	45.2	89012.50	41.04	0	1	0
2308266 191119	2120	45.3	91150.00	40.92	0	1	0
2308376 191119	2120	45.4	89112.50	41.08	0	1	0
2308466 191119	2120	45.5	90887.50	41.12	0	1	0
2308566 191119	2120	45.6	90062.50	41.13	0	1	0
2308676 191119	2120	45.7	89637.50	41.19	0	1	0
2308776 191119	2120	45.8	89950.00	41.17	0	1	0
2308876 191119	2120	45.9	89612.50	41.15	0	1	0
2308975 191119	2120	46.0	91450.00	41.20	0	1	0
2309076 191119	2120	46.1	90537.50	41.23	0	1	0
2309175 191119	2120	46.2	90162.50	41.13	0	1	0
2309275 191119	2120	46.3	88825.00	41.19	0	1	0
2309375 191119	2120	46.4	88450.00	41.08	0	1	0
2309475 191119	2120	46.5	90737.50	41.05	0	1	0
2309575 191119	2120	46.6	90662.50	41.04	0	1	0
2309685 191119	2120	46.7	90462.50	41.07	0	1	0
2309785 191119	2120	46.8	89600.00	41.11	0	1	0
2309885 191119	2120	46.9	88600.00	41.09	0	1	0
2309985 191119	2120	47.0	89900.00	41.05	0	1	0
2310085 191119	2120	47.1	91537.50	40.98	0	1	0
2310185 191119	2120	47.2	88175.00	41.02	0	1	0
2310285 191119	2120	47.3	90862.50	40.93	0	1	0
2310385 191119	2120	47.4	91312.50	41.02	0	1	0
2310485 191119	2120	47.5	88375.00	41.15	0	1	0
2310585 191119	2120	47.6	89787.50	41.05	0	1	0
2310695 191119	2120	47.7	89000.00	41.01	0	1	0
2310795 191119	2120	47.8	91650.00	40.94	0	1	0
2310894 191119	2120	47.9	89812.50	41.03	0	1	0
2310994 191119	2120	48.0	87937.50	41.09	0	1	0
2311095 191119	2120	48.1	90687.50	41.00	0	1	0
2311194 191119	2120	48.2	90025.00	40.96	0	1	0
2311294 191119	2120	48.3	90775.00	41.05	0	1	0
2311394 191119	2120	48.4	90837.50	41.04	0	1	0
2311494 191119	2120	48.5	90050.00	41.02	0	1	0
2311594 191119	2120	48.6	89762.50	41.10	0	1	0
2311694 191119	2120	48.7	91625.00	41.09	0	1	0
2311794 191119	2120	48.8	89762.50	41.21	0	1	0
2311894 191119	2120	48.9	89762.50	41.13	0	1	0
2311994 191119	2120	49.0	93562.50	41.13	0	1	0
2312094 191119	2120	49.1	92962.50	41.38	0	1	0
2312194 191119	2120	49.2	88937.50	41.48	0	1	0
2312294 191119	2120	49.3	90700.00	41.43	0	1	0
2312394 191119	2120	49.4	90387.50	41.43	0	1	0
2312494 191119	2120	49.5	87962.50	41.41	0	1	0
2312594 191119	2120	49.6	91475.00	41.31	0	1	0
2312694 191119	2120	49.7	88737.50	41.39	0	1	0
2312804 191119	2120	49.8	90262.50	41.26	0	1	0
2312903 191119	2120	49.9	90787.50	41.28	0	1	0
2313003 191119	2120	50.0	91450.00	41.33	0	1	0
2313103 191119	2120	50.1	87337.50	41.23	0	1	0
2313203 191119	2120	50.2	90637.50	40.98	0	1	0
2313303 191119	2120	50.3	90362.50	41.06	0	1	0
2313403 191119	2120	50.4	90275.00	41.04	0	1	0
2313503 191119	2120	50.5	92437.50	41.04	0	1	0
2313603 191119	2120	50.6	87787.50	41.24	0	1	0
2313703 191119	2120	50.7	90525.00	41.07	0	1	0
2313813 191119	2120	50.8	87687.50	41.15	0	1	0
2313913 191119	2120	50.9	89500.00	41.04	0	1	0
2314013 191119	2120	51.0	88575.00	40.98	0	1	0
2314113 191119	2120	51.1	90750.00	40.85	0	1	0
2314213 191119	2120	51.2	91262.50	41.00	0	1	0
2314313 191119	2120	51.3	89400.00	41.03	0	1	0
2314413 191119	2120	51.4	89700.00	40.99	0	1	0
2314513 191119	2120	51.5	90200.00	40.96	0	1	0
2314613 191119	2120	51.6	89125.00	40.86	0	1	0
2314713 191119	2120	51.7	88787.50	40.92	0	1	0
2314813 191119	2120	51.8	90450.00	40.84	0	1	0
2314923 191119	2120	51.9	88837.50	40.97	0	1	0
2315023 191119	2120	52.0	88587.50	40.94	0	1	0
2315113 191119	2120	52.1	90000.00	40.94	0	1	0
2315223 191119	2120	52.2	89737.50	40.91	0	1	0
2315312 191119	2120	52.3	87625.00	40.84	0	1	0
2315422 191119	2120	52.4	90900.00	40.76	0	1	0
2315522 191119	2120	52.5	90100.00	40.81	0	1	0
2315612 191119	2120	52.6	89250.00	40.81	0	1	0
2315722 191119	2120	52.7	89525.00	40.81	0	1	0
2315822 191119	2120	52.8	89400.00	40.85	0	1	0
2315922 191119	2120	52.9	91137.50	40.80	0	1	0
2316022 191119	2120	53.0	87887.50	40.90	0	1	0
2316122 191119	2120	53.1	90325.00	40.87	0	1	0
2316222 191119	2120	53.2	89562.50	40.88	0	1	0
2316322 191119	2120	53.3	90475.00	40.88	0	1	0
2316422 191119	2120	53.4	91362.50	41.01	0	1	0
2316522 191119	2120	53.5	87775.00	41.03	0	1	0
2316622 191119	2120	53.6	90350.00	40.92	0	1	0
2316722 191119	2120	53.7	89737.50	40.97	0	1	0
2316832 191119	2120	53.8	89275.00	40.98	0	1	0
2316932 191119	2120	53.9	90062.50	40.97	0	1	0
2317032 191119	2120	54.0	88762.50	40.93	0	1	0
2317132 191119	2120	54.1	90512.50	40.97	0	1	0
2317232 191119	2120	54.2	91187.50	40.97	0	1	0
2317332 191119	2120	54.3	89225.00	41.05	0	1	0
2317432 191119	2120	54.4	88550.00	40.99	0	1	0
2317532 191119	2120	54.5	88225.00	40.86	0	1	0
2317632 191119	2120	54.6	89825.00	40.88	0	1	0
2317731 191119	2120	54.7	91000.00	40.86	0	1	0
2317841 191119	2120	54.8	91525.00	40.92	0	1	0
2317941 191119	2120	54.9	92037.50	41.02	0	1	0
2318041 191119	2120	55.0	89862.50	41.11	0	1	0
2318141 191119	2120	55.1	90487.50	41.16	0	1	0
2318241 191119	2120	55.2	89700.00	41.16	0	1	0
2318341 191119	2120	55.3	88087.50	41.09	0	1	0
2318441 191119	2120	55.4	89137.50	41.04	0	1	0
2318541 191119	2120	55.5	91700.00	41.06	0	1	0
2318641 191119	2120	55.6	90237.50	41.22	0	1	0
2318741 191119	2120	55.7	89962.50	41.24	0	1	0
2318841 191119	2120	55.8	90887.50	41.19	0	1	0
2318951 191119	2120	55.9	88725.00	41.16	0	1	0
2319041 191119	2120	56.0	88225.00	41.02	0	1	0
2319141 191119	2120	56.1	90250.00	40.94	0	1	0
2319241 191119	2120	56.2	87775.00	40.93	0	1	0
2319341 191119	2120	56.3	87937.50	40.84	0	1	0
2319451 191119	2120	56.4	89587.50	40.84	0	1	0
2319541 191119	2120	56.5	90075.00	40.86	0	1	0
2319641 191119	2120	56.6	88400.00	40.78	0	1	0
2319751 191119	2120	56.7	88812.50	40.70	0	1	0
2319851 191119	2120	56.8	89987.50	40.65	0	1	0
2319951 191119	2120	56.9	91312.50	40.61	0	1	0
2320051 191119	2120	57.0	88900.00	40.73	0	1	0
2320151 191119	2120	57.1	89225.00	40.76	0	1	0
2320251 191119	2120	57.2	89437.50	40.71	0	1	0
2320351 191119	2120	57.3	89662.50	40.79	0	1	0
2320451 191119	2120	57.4	88575.00	40.86	0	1	0
2320551 191119	2120	57.5	90200.00	40.82	0	1	0
2320651 191119	2120	57.6	86450.00	40.82	0	1	0
2320751 191119	2120	57.7	87362.50	40.74	0	1	0
2320861 191119	2120	57.8	88862.50	40.67	0	1	0
2320961 191119	2120	57.9	88462.50	40.62	0	1	0
2321061 191119	2120	58.0	89350.00	40.49	0	1	0
2321161 191119	2120	58.1	90187.50	40.51	0	1	0
2321261 191119	2120	58.2	89475.00	40.55	0	1	0
2321361 191119	2120	58.3	89550.00	40.56	0	1	0
2321461 191119	2120	58.4	91087.50	40.55	0	1	0
2321561 191119	2120	58.5	90537.50	40.66	0	1	0
2321661 191119	2120	58.6	90887.50	40.68	0	1	0
2321761 191119	2120	58.7	90387.50	40.88	0	1	0
2321861 191119	2120	58.8	88037.50	41.02	0	1	0
2321971 191119	2120	58.9	90900.00	40.98	0	1	0
2322071 191119	2120	59.0	89937.50	41.09	0	1	0
2322161 191119	2120	59.1	89625.00	41.11	0	1	0
2322271 191119	2120	59.2	90175.00	41.09	0	1	0
2322370 191119	2120	59.3	88862.50	41.12	0	1	0
2322471 191119	2120	59.4	90987.50	41.09	0	1	0
2322570 191119	2120	59.5	89012.50	41.09	0	1	0
2322660 191119	2120	59.6	89300.00	41.02	0	1	0
2322770 191119	2120	59.7	92262.50	40.95	0	1	0
2322870 191119	2120	59.8	91450.00	41.03	0	1	0
2322970 191119	2120	59.9	88462.50	41.18	0	1	0
2323071 191119	2121	0.0	90112.50	41.07	0	1	0
2323171 191119	2121	0.1	91687.50	41.08	0	1	0
2323271 191119	2121	0.2	90112.50	41.17	0	1	0
2323371 191119	2121	0.3	91237.50	41.17	0	1	0
2323471 191119	2121	0.4	91975.00	41.28	0	1	0
2323571 191119	2121	0.5	89450.00	41.32	0	1	0
2323671 191119	2121	0.6	89712.50	41.34	0	1	0
2323771 191119	2121	0.7	90812.50	41.36	0	1	0
2323881 191119	2121	0.8	90087.50	41.30	0	1	0
2323981 191119	2121	0.9	89812.50	41.23	0	1	0
2324081 191119	2121	1.0	91050.00	41.29	0	1	0
2324181 191119	2121	1.1	88887.50	41.34	0	1	0
2324281 191119	2121	1.2	89987.50	41.21	0	1	0
2324381 191119	2121	1.3	88125.00	41.21	0	1	0
2324481 191119	2121	1.4	89325.00	41.07	0	1	0
2324581 191119	2121	1.5	87650.00	40.95	0	1	0
2324681 191119	2121	1.6	90587.50	40.87	0	1	0
2324780 191119	2121	1.7	90325.00	40.90	0	1	0
2324890 191119	2121	1.8	90900.00	40.88	0	1	0
2324990 191119	2121	1.9	90650.00	40.92	0	1	0
2325090 191119	2121	2.0	90350.00	40.96	0	1	0
2325190 191119	2121	2.1	90225.00	40.93	0	1	0
2325290 191119	2121	2.2	90087.50	40.99	0	1	0
2325390 191119	2121	2.3	90825.00	40.99	0	1	0
2325490 191119	2121	2.4	87287.50	41.11	0	1	0
2325590 191119	2121	2.5	88800.00	41.02	0	1	0
2325690 191119	2121	2.6	89162.50	41.07	0	1	0
2325790 191119	2121	2.7	88662.50	41.01	0	1	0
2325890 191119	2121	2.8	88750.00	40.93	0	1	0
2325990 191119	2121	2.9	89662.50	40.84	0	1	0
2326090 191119	2121	3.0	89612.50	40.79	0	1	0
2326190 191119	2121	3.1	89500.00	40.76	0	1	0
2326290 191119	2121	3.2	91112.50	40.73	0	1	0
2326390 191119	2121	3.3	88637.50	40.77	0	1	0
2326490 191119	2121	3.4	89087.50	40.67	0	1	0
2326589 191119	2121	3.5	91200.00	40.75	0	1	0
2326689 191119	2121	3.6	91575.00	40.86	0	1	0
2326789 191119	2121	3.7	89937.50	40.97	0	1	0
2326899 191119	2121	3.8	87575.00	41.03	0	1	0
2326999 191119	2121	3.9	88975.00	40.98	0	1	0
2327099 191119	2121	4.0	89712.50	40.94	0	1	0
2327199 191119	2121	4.1	90087.50	40.95	0	1	0
2327299 191119	2121	4.2	91225.00	40.98	0	1	0
2327399 191119	2121	4.3	89037.50	40.98	0	1	0
2327499 191119	2121	4.4	89512.50	41.00	0	1	0
2327599 191119	2121	4.5	89237.50	41.02	0	1	0
2327699 191119	2121	4.6	90075.00	40.93	0	1	0
2327799 191119	2121	4.7	90200.00	40.86	0	1	0
2327909 191119	2121	4.8	89687.50	40.87	0	1	0
2328009 191119	2121	4.9	89962.50	40.97	0	1	0
2328109 191119	2121	5.0	90775.00	41.01	0	1	0
2328209 191119	2121	5.1	90512.50	41.06	0	1	0
2328309 191119	2121	5.2	90225.00	41.08	0	1	0
2328408 191119	2121	5.3	93175.00	41.04	0	1	0
2328508 191119	2121	5.4	91062.50	41.22	0	1	0
2328608 191119	2121	5.5	88475.00	41.29	0	1	0
2328708 191119	2121	5.6	88775.00	41.26	0	1	0
2328808 191119	2121	5.7	90100.00	41.20	0	1	0
2328908 191119	2121	5.8	90275.00	41.19	0	1	0
2329018 191119	2121	5.9	89975.00	41.22	0	1	0
2329108 191119	2121	6.0	89525.00	41.22	0	1	0
2329208 191119	2121	6.1	89875.00	41.16	0	1	0
2329318 191119	2121	6.2	89125.00	41.14	0	1	0
2329408 191119	2121	6.3	89050.00	41.09	0	1	0
2329518 191119	2121	6.4	88375.00	40.90	0	1	0
2329618 191119	2121	6.5	88837.50	40.78	0	1	0
2329708 191119	2121	6.6	90150.00	40.80	0	1	0
2329818 191119	2121	6.7	89837.50	40.86	0	1	0
2329918 191119	2121	6.8	91312.50	40.85	0	1	0
2330018 191119	2121	6.9	90425.00	40.89	0	1	0
2330118 191119	2121	7.0	90237.50	40.91	0	1	0
2330218 191119	2121	7.1	90262.50	40.95	0	1	0
2330318 191119	2121	7.2	90862.50	40.96	0	1	0
2330418 191119	2121	7.3	90712.50	41.04	0	1	0
2330518 191119	2121	7.4	88387.50	41.12	0	1	0
2330618 191119	2121	7.5	90400.00	41.12	0	1	0
2330718 191119	2121	7.6	89962.50	41.19	0	1	0
2330818 191119	2121	7.7	90025.00	41.18	0	1	0
2330928 191119	2121	7.8	89625.00	41.19	0	1	0
2331028 191119	2121	7.9	89687.50	41.11	0	1	0
2331128 191119	2121	8.0	89650.00	41.08	0	1	0
2331228 191119	2121	8.1	89412.50	41.05	0	1	0
2331328 191119	2121	8.2	87487.50	41.01	0	1	0
2331427 191119	2121	8.3	90562.50	40.86	0	1	0
2331527 191119	2121	8.4	89237.50	40.85	0	1	0
2331627 191119	2121	8.5	87800.00	40.89	0	1	0
2331727 191119	2121	8.6	89575.00	40.78	0	1	0
2331827 191119	2121	8.7	90150.00	40.76	0	1	0
2331937 191119	2121	8.8	88625.00	40.76	0	1	0
2332037 191119	2121	8.9	89175.00	40.72	0	1	0
2332137 191119	2121	9.0	89337.50	40.70	0	1	0
2332237 191119	2121	9.1	90537.50	40.68	0	1	0
2332337 191119	2121	9.2	88975.00	40.73	0	1	0
2332437 191119	2121	9.3	90687.50	40.80	0	1	0
2332537 191119	2121	9.4	89962.50	40.80	0	1	0
2332637 191119	2121	9.5	89625.00	40.84	0	1	0
2332737 191119	2121	9.6	86900.00	40.92	0	1	0
2332837 191119	2121	9.7	90662.50	40.80	0	1	0
2332937 191119	2121	9.8	89175.00	40.82	0	1	0
2333047 191119	2121	9.9	87412.50	40.85	0	1	0
2333136 191119	2121	10.0	89012.50	40.77	0	1	0
2333236 191119	2121	10.1	90525.00	40.75	0	1	0
2333346 191119	2121	10.2	90337.50	40.75	0	1	0
2333436 191119	2121	10.3	89900.00	40.81	0	1	0
2333545 191119	2121	10.4	89287.50	40.78	0	1	0
2333645 191119	2121	10.5	89387.50	40.75	0	1	0
2333735 191119	2121	10.6	92525.00	40.74	0	1	0
2333845 191119	2121	10.7	89100.00	40.99	0	1	0
2333945 191119	2121	10.8	88825.00	40.92	0	1	0
2334045 191119	2121	10.9	90687.50	40.90	0	1	0
2334145 191119	2121	11.0	90600.00	41.05	0	1	0
2334245 191119	2121	11.1	88887.50	41.12	0	1	0
2334345 191119	2121	11.2	87462.50	41.05	0	1	0
2334445 191119	2121	11.3	90837.50	40.92	0	1	0
2334545 191119	2121	11.4	90212.50	40.96	0	1	0
2334645 191119	2121	11.5	90362.50	41.00	0	1	0
2334745 191119	2121	11.6	88875.00	41.05	0	1	0
2334845 191119	2121	11.7	88062.50	40.88	0	1	0
2334955 191119	2121	11.8	88812.50	40.84	0	1	0
2335055 191119	2121	11.9	91275.00	40.84	0	1	0
2335155 191119	2121	12.0	90487.50	40.86	0	1	0
2335255 191119	2121	12.1	91012.50	40.86	0	1	0
2335355 191119	2121	12.2	89612.50	40.95	0	1	0
2335455 191119	2121	12.3	90862.50	41.05	0	1	0
2335555 191119	2121	12.4	90737.50	41.05	0	1	0
2335655 191119	2121	12.5	89437.50	41.07	0	1	0
2335755 191119	2121	12.6	89950.00	41.03	0	1	0
2335855 191119	2121	12.7	89150.00	41.08	0	1	0
2335965 191119	2121	12.8	89025.00	41.13	0	1	0
2336065 191119	2121	12.9	90537.50	41.14	0	1	0
2336165 191119	2121	13.0	90937.50	41.11	0	1	0
2336265 191119	2121	13.1	90237.50	41.13	0	1	0
2336365 191119	2121	13.2	89862.50	41.09	0	1	0
2336465 191119	2121	13.3	92175.00	41.10	0	1	0
2336565 191119	2121	13.4	89662.50	41.16	0	1	0
2336665 191119	2121	13.5	91062.50	41.11	0	1	0
2336765 191119	2121	13.6	87900.00	41.19	0	1	0
2336865 191119	2121	13.7	88550.00	41.09	0	1	0
2336965 191119	2121	13.8	90125.00	41.07	0	1	0
2337075 191119	2121	13.9	90012.50	41.12	0	1	0
2337165 191119	2121	14.0	90787.50	41.09	0	1	0
2337264 191119	2121	14.1	91000.00	41.09	0	1	0
2337364 191119	2121	14.2	90075.00	41.12	0	1	0
2337464 191119	2121	14.3	89587.50	41.13	0	1	0
2337574 191119	2121	14.4	88787.50	41.01	0	1	0
2337664 191119	2121	14.5	88787.50	40.97	0	1	0
2337764 191119	2121	14.6	93100.00	40.87	0	1	0
2337874 191119	2121	14.7	90475.00	41.11	0	1	0
2337974 191119	2121	14.8	87025.00	41.19	0	1	0
2338074 191119	2121	14.9	91187.50	41.05	0	1	0
2338174 191119	2121	15.0	89550.00	41.11	0	1	0
2338274 191119	2121	15.1	91612.50	41.05	0	1	0
2338374 191119	2121	15.2	89762.50	41.08	0	1	0
2338474 191119	2121	15.3	86987.50	41.06	0	1	0
2338574 191119	2121	15.4	89825.00	40.95	0	1	0
2338674 191119	2121	15.5	89137.50	40.99	0	1	0
2338774 191119	2121	15.6	88112.50	41.01	0	1	0
2338874 191119	2121	15.7	88200.00	40.79	0	1	0
2338984 191119	2121	15.8	90250.00	40.68	0	1	0
2339083 191119	2121	15.9	87250.00	40.83	0	1	0
2339183 191119	2121	16.0	89925.00	40.65	0	1	0
2339283 191119	2121	16.1	91850.00	40.67	0	1	0
2339383 191119	2121	16.2	89212.50	40.68	0	1	0
2339483 191119	2121	16.3	90200.00	40.65	0	1	0
2339583 191119	2121	16.4	89137.50	40.80	0	1	0
2339683 191119	2121	16.5	89950.00	40.77	0	1	0
2339783 191119	2121	16.6	88375.00	40.80	0	1	0
2339883 191119	2121	16.7	90050.00	40.82	0	1	0
2339993 191119	2121	16.8	88450.00	40.90	0	1	0
2340093 191119	2121	16.9	87487.50	40.82	0	1	0
2340193 191119	2121	17.0	89887.50	40.83	0	1	0
2340293 191119	2121	17.1	88512.50	40.83	0	1	0
2340393 191119	2121	17.2	88200.00	40.68	0	1	0
2340493 191119	2121	17.3	88225.00	40.63	0	1	0
2340593 191119	2121	17.4	91800.00	40.54	0	1	0
2340693 191119	2121	17.5	89650.00	40.66	0	1	0
2340793 191119	2121	17.6	88012.50	40.65	0	1	0
2340893 191119	2121	17.7	92762.50	40.63	0	1	0
2340993 191119	2121	17.8	88725.00	40.75	0	1	0
2341093 191119	2121	17.9	89487.50	40.77	0	1	0
2341193 191119	2121	18.0	89875.00	40.86	0	1	0
2341293 191119	2121	18.1	90500.00	40.86	0	1	0
2341393 191119	2121	18.2	88400.00	40.95	0	1	0
2341493 191119	2121	18.3	87925.00	40.95	0	1	0
2341593 191119	2121	18.4	90450.00	40.94	0	1	0
2341692 191119	2121	18.5	90850.00	40.88	0	1	0
2341793 191119	2121	18.6	90450.00	40.93	0	1	0
2341892 191119	2121	18.7	88237.50	41.04	0	1	0
2342002 191119	2121	18.8	88637.50	40.84	0	1	0
2342102 191119	2121	18.9	88937.50	40.84	0	1	0
2342202 191119	2121	19.0	89537.50	40.81	0	1	0
2342302 191119	2121	19.1	90687.50	40.80	0	1	0
2342402 191119	2121	19.2	88587.50	40.81	0	1	0
2342502 191119	2121	19.3	90712.50	40.81	0	1	0
2342602 191119	2121	19.4	90637.50	40.94	0	1	0
2342702 191119	2121	19.5	88987.50	40.95	0	1	0
2342802 191119	2121	19.6	90350.00	40.86	0	1	0
2342902 191119	2121	19.7	89762.50	40.86	0	1	0
2343012 191119	2121	19.8	90225.00	40.93	0	1	0
2343112 191119	2121	19.9	88400.00	41.00	0	1	0
2343212 191119	2121	20.0	91775.00	40.97	0	1	0
2343312 191119	2121	20.1	90187.50	41.08	0	1	0
2343412 191119	2121	20.2	92312.50	41.05	0	1	0
2343512 191119	2121	20.3	89500.00	41.22	0	1	0
2343612 191119	2121	20.4	89762.50	41.17	0	1	0
2343712 191119	2121	20.5	89437.50	41.13	0	1	0
2343812 191119	2121	20.6	89487.50	41.15	0	1	0
2343912 191119	2121	20.7	91225.00	41.11	0	1	0
2344012 191119	2121	20.8	90650.00	41.17	0	1	0
2344122 191119	2121	20.9	90450.00	41.19	0	1	0
2344212 191119	2121	21.0	88750.00	41.29	0	1	0
2344312 191119	2121	21.1	88112.50	41.15	0	1	0
2344422 191119	2121	21.2	88700.00	41.06	0	1	0
2344512 191119	2121	21.3	89800.00	40.89	0	1	0
2344622 191119	2121	21.4	91125.00	40.91	0	1	0
2344712 191119	2121	21.5	90100.00	40.97	0	1	0
2344812 191119	2121	21.6	88187.50	41.00	0	1	0
2344922 191119	2121	21.7	91200.00	40.94	0	1	0
2345022 191119	2121	21.8	89725.00	40.94	0	1	0
2345122 191119	2121	21.9	91387.50	40.90	0	1	0
2345222 191119	2121	22.0	90375.00	40.94	0	1	0
2345321 191119	2121	22.1	90487.50	41.01	0	1	0
2345421 191119	2121	22.2	92037.50	41.12	0	1	0
2345521 191119	2121	22.3	90375.00	41.27	0	1	0
2345621 191119	2121	22.4	88000.00	41.29	0	1	0
2345721 191119	2121	22.5	88725.00	41.15	0	1	0
2345821 191119	2121	22.6	89100.00	41.09	0	1	0
2345921 191119	2121	22.7	88275.00	41.13	0	1	0
2346031 191119	2121	22.8	92450.00	41.00	0	1	0
2346131 191119	2121	22.9	90537.50	41.12	0	1	0
2346231 191119	2121	23.0	90587.50	41.09	0	1	0
2346331 191119	2121	23.1	90062.50	41.10	0	1	0
2346431 191119	2121	23.2	93400.00	41.08	0	1	0
2346531 191119	2121	23.3	90762.50	41.14	0	1	0
2346631 191119	2121	23.4	91137.50	41.16	0	1	0
2346731 191119	2121	23.5	89162.50	41.30	0	1	0
2346831 191119	2121	23.6	89237.50	41.32	0	1	0
2346931 191119	2121	23.7	90975.00	41.32	0	1	0
2347041 191119	2121	23.8	86662.50	41.44	0	1	0
2347140 191119	2121	23.9	89250.00	41.18	0	1	0
2347240 191119	2121	24.0	87787.50	41.13	0	1	0
2347340 191119	2121	24.1	89500.00	41.00	0	1	0
2347440 191119	2121	24.2	89887.50	40.97	0	1	0
2347540 191119	2121	24.3	89675.00	40.82	0	1	0
2347640 191119	2121	24.4	90725.00	40.77	0	1	0
2347740 191119	2121	24.5	88325.00	40.75	0	1	0
2347840 191119	2121	24.6	89900.00	40.71	0	1	0
2347940 191119	2121	24.7	88825.00	40.74	0	1	0
2348040 191119	2121	24.8	88187.50	40.64	0	1	0
2348140 191119	2121	24.9	88812.50	40.71	0	1	0
2348240 191119	2121	25.0	91762.50	40.69	0	1	0
2348340 191119	2121	25.1	90875.00	40.87	0	1	0
2348440 191119	2121	25.2	87587.50	40.93	0	1	0
2348540 191119	2121	25.3	89325.00	40.83	0	1	0
2348650 191119	2121	25.4	91025.00	40.81	0	1	0
2348740 191119	2121	25.5	88400.00	40.83	0	1	0
2348840 191119	2121	25.6	89862.50	40.83	0	1	0
2348950 191119	2121	25.7	89800.00	40.83	0	1	0
2349049 191119	2121	25.8	92450.00	40.87	0	1	0
2349149 191119	2121	25.9	88950.00	41.07	0	1	0
2349250 191119	2121	26.0	90000.00	41.07	0	1	0
2349350 191119	2121	26.1	88012.50	40.99	0	1	0
2349450 191119	2121	26.2	88800.00	40.86	0	1	0
2349549 191119	2121	26.3	89287.50	40.92	0	1	0
2349649 191119	2121	26.4	87800.00	40.92	0	1	0
2349750 191119	2121	26.5	88687.50	40.77	0	1	0
2349850 191119	2121	26.6	90150.00	40.78	0	1	0
2349949 191119	2121	26.7	89200.00	40.80	0	1	0
2350060 191119	2121	26.8	89150.00	40.77	0	1	0
2350159 191119	2121	26.9	90575.00	40.62	0	1	0
2350259 191119	2121	27.0	89187.50	40.69	0	1	0
2350359 191119	2121	27.1	90000.00	40.66	0	1	0
2350459 191119	2121	27.2	89662.50	40.75	0	1	0
2350559 191119	2121	27.3	90787.50	40.79	0	1	0
2350659 191119	2121	27.4	90662.50	40.85	0	1	0
2350759 191119	2121	27.5	89287.50	40.98	0	1	0
2350859 191119	2121	27.6	91250.00	41.01	0	1	0
2350959 191119	2121	27.7	88375.00	41.06	0	1	0
2351069 191119	2121	27.8	88987.50	41.02	0	1	0
2351169 191119	2121	27.9	90262.50	41.01	0	1	0
2351269 191119	2121	28.0	88525.00	41.00	0	1	0
2351359 191119	2121	28.1	90600.00	40.97	0	1	0
2351469 191119	2121	28.2	87225.00	41.00	0	1	0
2351569 191119	2121	28.3	90825.00	40.89	0	1	0
2351669 191119	2121	28.4	89887.50	40.89	0	1	0
2351769 191119	2121	28.5	89712.50	40.86	0	1	0
2351869 191119	2121	28.6	89162.50	40.87	0	1	0
2351969 191119	2121	28.7	92325.00	40.78	0	1	0
2352069 191119	2121	28.8	89762.50	40.96	0	1	0
2352169 191119	2121	28.9	91125.00	40.99	0	1	0
2352269 191119	2121	29.0	92062.50	41.03	0	1	0
2352369 191119	2121	29.1	87637.50	41.19	0	1	0
2352469 191119	2121	29.2	89487.50	41.06	0	1	0
2352569 191119	2121	29.3	92087.50	41.16	0	1	0
2352669 191119	2121	29.4	89050.00	41.22	0	1	0
2352769 191119	2121	29.5	89225.00	41.18	0	1	0
2352869 191119	2121	29.6	87850.00	41.16	0	1	0
2352968 191119	2121	29.7	90737.50	41.10	0	1	0
2353078 191119	2121	29.8	89487.50	41.03	0	1	0
2353179 191119	2121	29.9	90337.50	41.01	0	1	0
2353279 191119	2121	30.0	90925.00	40.98	0	1	0
2353378 191119	2121	30.1	89887.50	40.93	0	1	0
2353478 191119	2121	30.2	88875.00	41.03	0	1	0
2353578 191119	2121	30.3	89375.00	41.00	0	1	0
2353678 191119	2121	30.4	89300.00	40.88	0	1	0
2353778 191119	2121	30.5	88787.50	40.89	0	1	0
2353878 191119	2121	30.6	88337.50	40.87	0	1	0
2353978 191119	2121	30.7	90512.50	40.89	0	1	0
2354088 191119	2121	30.8	89425.00	40.88	0	1	0
2354188 191119	2121	30.9	92475.00	40.88	0	1	0
2354288 191119	2121	31.0	90075.00	40.98	0	1	0
2354388 191119	2121	31.1	89000.00	40.94	0	1	0
2354488 191119	2121	31.2	91212.50	40.90	0	1	0
2354588 191119	2121	31.3	90775.00	41.00	0	1	0
2354688 191119	2121	31.4	92175.00	41.07	0	1	0
2354788 191119	2121	31.5	91087.50	41.19	0	1	0
2354888 191119	2121	31.6	89625.00	41.30	0	1	0
2354988 191119	2121	31.7	87975.00	41.36	0	1	0
2355088 191119	2121	31.8	91250.00	41.24	0	1	0
2355198 191119	2121	31.9	89812.50	41.32	0	1	0
2355287 191119	2121	32.0	87612.50	41.20	0	1	0
2355387 191119	2121	32.1	89387.50	41.09	0	1	0
2355497 191119	2121	32.2	89850.00	41.11	0	1	0
2355587 191119	2121	32.3	90850.00	41.05	0	1	0
2355697 191119	2121	32.4	89912.50	41.05	0	1	0
2355787 191119	2121	32.5	90550.00	40.95	0	1	0
2355887 191119	2121	32.6	89250.00	40.93	0	1	0
2355997 191119	2121	32.7	90362.50	40.91	0	1	0
2356097 191119	2121	32.8	88825.00	41.02	0	1	0
2356197 191119	2121	32.9	89925.00	40.91	0	1	0
2356297 191119	2121	33.0	91750.00	40.91	0	1	0
2356397 191119	2121	33.1	90650.00	41.10	0	1	0
2356497 191119	2121	33.2	89850.00	41.16	0	1	0
2356597 191119	2121	33.3	90025.00	41.16	0	1	0
2356697 191119	2121	33.4	92500.00	41.12	0	1	0
2356797 191119	2121	33.5	89262.50	41.24	0	1	0
2356897 191119	2121	33.6	88912.50	41.18	0	1	0
2356997 191119	2121	33.7	87575.00	41.16	0	1	0
2357106 191119	2121	33.8	90975.00	41.04	0	1	0
2357206 191119	2121	33.9	89187.50	41.13	0	1	0
2357306 191119	2121	34.0	89650.00	41.10	0	1	0
2357406 191119	2121	34.1	88250.00	41.01	0	1	0
2357506 191119	2121	34.2	90437.50	40.90	0	1	0
2357606 191119	2121	34.3	89600.00	40.92	0	1	0
2357706 191119	2121	34.4	88562.50	40.91	0	1	0
2357806 191119	2121	34.5	88850.00	40.73	0	1	0
2357906 191119	2121	34.6	89875.00	40.71	0	1	0
2358006 191119	2121	34.7	89200.00	40.75	0	1	0
2358116 191119	2121	34.8	89337.50	40.83	0	1	0
2358216 191119	2121	34.9	91500.00	40.75	0	1	0
2358316 191119	2121	35.0	91162.50	40.86	0	1	0
2358416 191119	2121	35.1	91750.00	40.92	0	1	0
2358516 191119	2121	35.2	88037.50	41.08	0	1	0
2358616 191119	2121	35.3	92675.00	40.97	0	1	0
2358716 191119	2121	35.4	89362.50	41.11	0	1	0
2358816 191119	2121	35.5	92062.50	41.15	0	1	0
2358915 191119	2121	35.6	88125.00	41.29	0	1	0
2359015 191119	2121	35.7	87412.50	41.21	0	1	0
2359115 191119	2121	35.8	91787.50	41.13	0	1	0
2359215 191119	2121	35.9	88900.00	41.24	0	1	0
2359315 191119	2121	36.0	90637.50	41.13	0	1	0
2359415 191119	2121	36.1	92450.00	41.10	0	1	0
2359515 191119	2121	36.2	89437.50	41.14	0	1	0
2359615 191119	2121	36.3	89275.00	41.20	0	1	0
2359725 191119	2121	36.4	89712.50	41.05	0	1	0
2359815 191119	2121	36.5	88312.50	41.06	0	1	0
2359915 191119	2121	36.6	88962.50	40.89	0	1	0
2400025 191119	2121	36.7	89062.50	40.93	0	1	0
2400125 191119	2121	36.8	88962.50	41.00	0	1	0
2400225 191119	2121	36.9	88825.00	40.88	0	1	0
2400325 191119	2121	37.0	89462.50	40.87	0	1	0
2400425 191119	2121	37.1	89600.00	40.82	0	1	0
2400525 191119	2121	37.2	90550.00	40.69	0	1	0
2400625 191119	2121	37.3	87925.00	40.74	0	1	0
2400725 191119	2121	37.4	90775.00	40.68	0	1	0
2400824 191119	2121	37.5	90250.00	40.73	0	1	0
2400924 191119	2121	37.6	90337.50	40.82	0	1	0
2401024 191119	2121	37.7	89450.00	40.88	0	1	0
2401135 191119	2121	37.8	90975.00	40.90	0	1	0
2401234 191119	2121	37.9	89400.00	40.99	0	1	0
2401334 191119	2121	38.0	89762.50	41.01	0	1	0
2401434 191119	2121	38.1	92100.00	41.03	0	1	0
2401534 191119	2121	38.2	88700.00	41.14	0	1	0
2401634 191119	2121	38.3	88837.50	41.06	0	1	0
2401734 191119	2121	38.4	91100.00	41.10	0	1	0
2401834 191119	2121	38.5	90762.50	41.11	0	1	0
2401934 191119	2121	38.6	90700.00	41.13	0	1	0
2402034 191119	2121	38.7	88950.00	41.15	0	1	0
2402134 191119	2121	38.8	90062.50	41.13	0	1	0
2402244 191119	2121	38.9	87637.50	41.09	0	1	0
2402344 191119	2121	39.0	88112.50	41.01	0	1	0
2402444 191119	2121	39.1	88762.50	40.93	0	1	0
2402544 191119	2121	39.2	87900.00	40.78	0	1	0
2402644 191119	2121	39.3	90375.00	40.75	0	1	0
2402744 191119	2121	39.4	88687.50	40.82	0	1	0
2402844 191119	2121	39.5	90375.00	40.71	0	1	0
2402944 191119	2121	39.6	88525.00	40.69	0	1	0
2403043 191119	2121	39.7	89762.50	40.59	0	1	0
2403143 191119	2121	39.8	91537.50	40.63	0	1	0
2403244 191119	2121	39.9	88600.00	40.70	0	1	0
2403344 191119	2121	40.0	91862.50	40.74	0	1	0
2403444 191119	2121	40.1	87562.50	40.91	0	1	0
2403544 191119	2121	40.2	91625.00	40.85	0	1	0
2403644 191119	2121	40.3	88350.00	41.02	0	1	0
2403743 191119	2121	40.4	87550.00	40.93	0	1	0
2403843 191119	2121	40.5	90400.00	40.88	0	1	0
2403943 191119	2121	40.6	87875.00	40.88	0	1	0
2404043 191119	2121	40.7	87500.00	40.85	0	1	0
2404143 191119	2121	40.8	90700.00	40.75	0	1	0
2404253 191119	2121	40.9	90950.00	40.71	0	1	0
2404353 191119	2121	41.0	90662.50	40.82	0	1	0
2404453 191119	2121	41.1	89612.50	40.76	0	1	0
2404553 191119	2121	41.2	88925.00	40.86	0	1	0
2404653 191119	2121	41.3	89987.50	40.73	0	1	0
2404753 191119	2121	41.4	88025.00	40.81	0	1	0
2404853 191119	2121	41.5	92075.00	40.83	0	1	0
2404953 191119	2121	41.6	88087.50	40.90	0	1	0
2405053 191119	2121	41.7	90000.00	40.91	0	1	0
2405153 191119	2121	41.8	90462.50	41.03	0	1	0
2405263 191119	2121	41.9	87850.00	41.02	0	1	0
2405363 191119	2121	42.0	89700.00	40.88	0	1	0
2405463 191119	2121	42.1	90450.00	40.83	0	1	0
2405563 191119	2121	42.2	91912.50	40.87	0	1	0
2405663 191119	2121	42.3	86675.00	41.00	0	1	0
2405763 191119	2121	42.4	92000.00	40.86	0	1	0
2405862 191119	2121	42.5	89725.00	41.03	0	1	0
2405962 191119	2121	42.6	89175.00	40.93	0	1	0
2406062 191119	2121	42.7	89200.00	40.98	0	1	0
2406162 191119	2121	42.8	89187.50	40.94	0	1	0
2406272 191119	2121	42.9	88900.00	40.88	0	1	0
2406362 191119	2121	43.0	92487.50	40.93	0	1	0
2406462 191119	2121	43.1	92150.00	41.06	0	1	0
2406572 191119	2121	43.2	88362.50	41.13	0	1	0
2406662 191119	2121	43.3	90375.00	40.97	0	1	0
2406772 191119	2121	43.4	89425.00	41.14	0	1	0
2406872 191119	2121	43.5	91562.50	41.02	0	1	0
2406962 191119	2121	43.6	88200.00	41.11	0	1	0
2407072 191119	2121	43.7	90525.00	41.06	0	1	0
2407172 191119	2121	43.8	89662.50	41.12	0	1	0
2407272 191119	2121	43.9	89737.50	41.14	0	1	0
2407372 191119	2121	44.0	92525.00	41.18	0	1	0
2407472 191119	2121	44.1	91075.00	41.18	0	1	0
2407571 191119	2121	44.2	90300.00	41.14	0	1	0
2407671 191119	2121	44.3	89925.00	41.22	0	1	0
2407771 191119	2121	44.4	88800.00	41.20	0	1	0
2407871 191119	2121	44.5	88375.00	41.17	0	1	0
2407971 191119	2121	44.6	91425.00	41.03	0	1	0
2408071 191119	2121	44.7	90237.50	41.18	0	1	0
2408171 191119	2121	44.8	89062.50	41.16	0	1	0
2408281 191119	2121	44.9	91062.50	41.14	0	1	0
2408381 191119	2121	45.0	89900.00	41.20	0	1	0
2408481 191119	2121	45.1	88875.00	41.08	0	1	0
2408581 191119	2121	45.2	89875.00	40.98	0	1	0
2408681 191119	2121	45.3	90725.00	40.96	0	1	0
2408781 191119	2121	45.4	90612.50	41.00	0	1	0
2408881 191119	2121	45.5	88862.50	41.08	0	1	0
2408981 191119	2121	45.6	90112.50	41.10	0	1	0
2409081 191119	2121	45.7	90937.50	41.04	0	1	0
2409181 191119	2121	45.8	90825.00	41.07	0	1	0
2409291 191119	2121	45.9	92462.50	41.15	0	1	0
2409391 191119	2121	46.0	91400.00	41.21	0	1	0
2409491 191119	2121	46.1	88262.50	41.28	0	1	0
2409590 191119	2121	46.2	89700.00	41.25	0	1	0
2409690 191119	2121	46.3	89725.00	41.25	0	1	0
2409790 191119	2121	46.4	88875.00	41.20	0	1	0
2409890 191119	2121	46.5	88875.00	41.12	0	1	0
2409990 191119	2121	46.6	87862.50	41.12	0	1	0
2410090 191119	2121	46.7	90337.50	41.02	0	1	0
2410190 191119	2121	46.8	88425.00	40.99	0	1	0
2410300 191119	2121	46.9	90037.50	40.89	0	1	0
2410390 191119	2121	47.0	91275.00	40.78	0	1	0
2410490 191119	2121	47.1	88875.00	40.77	0	1	0
2410600 191119	2121	47.2	89537.50	40.80	0	1	0
2410690 191119	2121	47.3	87900.00	40.79	0	1	0
2410800 191119	2121	47.4	91650.00	40.71	0	1	0
2410890 191119	2121	47.5	92100.00	40.83	0	1	0
2410990 191119	2121	47.6	90462.50	40.98	0	1	0
2411100 191119	2121	47.7	90787.50	41.10	0	1	0
2411190 191119	2121	47.8	90812.50	41.12	0	1	0
2411300 191119	2121	47.9	90287.50	41.22	0	1	0
2411400 191119	2121	48.0	89300.00	41.24	0	1	0
2411499 191119	2121	48.1	92562.50	41.15	0	1	0
2411599 191119	2121	48.2	89800.00	41.31	0	1	0
2411699 191119	2121	48.3	89862.50	41.32	0	1	0
2411799 191119	2121	48.4	89037.50	41.41	0	1	0
2411899 191119	2121	48.5	89000.00	41.30	0	1	0
2411999 191119	2121	48.6	89175.00	41.16	0	1	0
2412099 191119	2121	48.7	93087.50	41.10	0	1	0
2412199 191119	2121	48.8	88950.00	41.20	0	1	0
2412309 191119	2121	48.9	91350.00	41.12	0	1	0
2412409 191119	2121	49.0	89750.00	41.17	0	1	0
2412509 191119	2121	49.1	89675.00	41.19	0	1	0
2412609 191119	2121	49.2	89175.00	41.06	0	1	0
2412709 191119	2121	49.3	89375.00	41.03	0	1	0
2412809 191119	2121	49.4	93275.00	41.01	0	1	0
2412909 191119	2121	49.5	90662.50	41.20	0	1	0
2413009 191119	2121	49.6	89675.00	41.27	0	1	0
2413108 191119	2121	49.7	88487.50	41.29	0	1	0
2413208 191119	2121	49.8	92025.00	41.09	0	1	0
2413318 191119	2121	49.9	90400.00	41.23	0	1	0
2413418 191119	2121	50.0	90400.00	41.18	0	1	0
2413518 191119	2121	50.1	90175.00	41.21	0	1	0
2413618 191119	2121	50.2	88500.00	41.23	0	1	0
2413718 191119	2121	50.3	89500.00	41.20	0	1	0
2413818 191119	2121	50.4	90062.50	41.21	0	1	0
2413918 191119	2121	50.5	89587.50	41.06	0	1	0
2414018 191119	2121	50.6	89062.50	41.02	0	1	0
2414118 191119	2121	50.7	89962.50	40.99	0	1	0
2414218 191119	2121	50.8	89600.00	41.06	0	1	0
2414318 191119	2121	50.9	90237.50	40.95	0	1	0
2414418 191119	2121	51.0	92425.00	40.94	0	1	0
2414518 191119	2121	51.1	89512.50	41.03	0	1	0
2414618 191119	2121	51.2	90262.50	41.00	0	1	0
2414718 191119	2121	51.3	89487.50	41.08	0	1	0
2414828 191119	2121	51.4	89250.00	41.08	0	1	0
2414918 191119	2121	51.5	88625.00	41.04	0	1	0
2415018 191119	2121	51.6	91825.00	41.00	0	1	0
2415128 191119	2121	51.7	90225.00	41.12	0	1	0
2415218 191119	2121	51.8	90400.00	41.14	0	1	0
2415327 191119	2121	51.9	88575.00	41.17	0	1	0
2415427 191119	2121	52.0	88425.00	41.10	0	1	0
2415527 191119	2121	52.1	90162.50	40.92	0	1	0
2415627 191119	2121	52.2	90575.00	40.95	0	1	0
2415727 191119	2121	52.3	88987.50	40.96	0	1	0
2415827 191119	2121	52.4	91475.00	40.94	0	1	0
2415927 191119	2121	52.5	89612.50	41.04	0	1	0
2416027 191119	2121	52.6	89912.50	41.08	0	1	0
2416127 191119	2121	52.7	90687.50	41.00	0	1	0
2416227 191119	2121	52.8	90162.50	41.02	0	1	0
2416337 191119	2121	52.9	89725.00	41.01	0	1	0
2416437 191119	2121	53.0	89512.50	41.06	0	1	0
2416537 191119	2121	53.1	88300.00	41.11	0	1	0
2416637 191119	2121	53.2	89925.00	41.02	0	1	0
2416737 191119	2121	53.3	89475.00	40.99	0	1	0
2416837 191119	2121	53.4	90162.50	41.02	0	1	0
2416937 191119	2121	53.5	87912.50	40.96	0	1	0
2417037 191119	2121	53.6	91150.00	40.88	0	1	0
2417137 191119	2121	53.7	90250.00	40.94	0	1	0
2417237 191119	2121	53.8	89612.50	40.92	0	1	0
2417347 191119	2121	53.9	89887.50	40.89	0	1	0
2417447 191119	2121	54.0	89900.00	40.90	0	1	0
2417546 191119	2121	54.1	88925.00	40.92	0	1	0
2417647 191119	2121	54.2	91637.50	40.94	0	1	0
2417747 191119	2121	54.3	89212.50	41.02	0	1	0
2417847 191119	2121	54.4	87312.50	41.01	0	1	0
2417946 191119	2121	54.5	91712.50	40.88	0	1	0
2418046 191119	2121	54.6	88962.50	41.05	0	1	0
2418146 191119	2121	54.7	89650.00	40.95	0	1	0
2418246 191119	2121	54.8	87175.00	40.93	0	1	0
2418346 191119	2121	54.9	89625.00	40.82	0	1	0
2418446 191119	2121	55.0	88500.00	40.81	0	1	0
2418546 191119	2121	55.1	89275.00	40.74	0	1	0
2418646 191119	2121	55.2	90687.50	40.76	0	1	0
2418746 191119	2121	55.3	89725.00	40.72	0	1	0
2418846 191119	2121	55.4	91500.00	40.74	0	1	0
2418946 191119	2121	55.5	90025.00	40.93	0	1	0
2419046 191119	2121	55.6	91237.50	40.85	0	1	0
2419146 191119	2121	55.7	87837.50	40.95	0	1	0
2419246 191119	2121	55.8	90812.50	40.87	0	1	0
2419356 191119	2121	55.9	89762.50	41.04	0	1	0
2419456 191119	2121	56.0	89762.50	41.04	0	1	0
2419556 191119	2121	56.1	88400.00	41.10	0	1	0
2419656 191119	2121	56.2	89962.50	41.06	0	1	0
2419756 191119	2121	56.3	91812.50	41.03	0	1	0
2419856 191119	2121	56.4	91075.00	41.12	0	1	0
2419956 191119	2121	56.5	89562.50	41.10	0	1	0
2420056 191119	2121	56.6	92362.50	41.08	0	1	0
2420156 191119	2121	56.7	89112.50	41.13	0	1	0
2420256 191119	2121	56.8	89537.50	41.19	0	1	0
2420365 191119	2121	56.9	90462.50	41.13	0	1	0
2420466 191119	2121	57.0	90462.50	41.16	0	1	0
2420565 191119	2121	57.1	91387.50	41.19	0	1	0
2420665 191119	2121	57.2	89137.50	41.33	0	1	0
2420765 191119	2121	57.3	88687.50	41.29	0	1	0
2420865 191119	2121	57.4	92662.50	41.15	0	1	0
2420965 191119	2121	57.5	89662.50	41.22	0	1	0
2421065 191119	2121	57.6	91025.00	41.23	0	1	0
2421165 191119	2121	57.7	92600.00	41.17	0	1	0
2421265 191119	2121	57.8	88225.00	41.32	0	1	0
2421375 191119	2121	57.9	88425.00	41.26	0	1	0
2421465 191119	2121	58.0	88425.00	41.17	0	1	0
2421565 191119	2121	58.1	87250.00	41.08	0	1	0
2421675 191119	2121	58.2	90287.50	40.89	0	1	0
2421765 191119	2121	58.3	89850.00	40.95	0	1	0
2421875 191119	2121	58.4	91575.00	41.00	0	1	0
2421965 191119	2121	58.5	91950.00	40.95	0	1	0
2422065 191119	2121	58.6	91362.50	41.05	0	1	0
2422175 191119	2121	58.7	91825.00	41.07	0	1	0
2422265 191119	2121	58.8	89325.00	41.03	0	1	0
2422375 191119	2121	58.9	90862.50	41.08	0	1	0
2422475 191119	2121	59.0	90862.50	41.19	0	1	0
2422575 191119	2121	59.1	91275.00	41.30	0	1	0
2422674 191119	2121	59.2	88287.50	41.48	0	1	0
2422774 191119	2121	59.3	90275.00	41.39	0	1	0
2422874 191119	2121	59.4	86962.50	41.41	0	1	0
2422974 191119	2121	59.5	88837.50	41.20	0	1	0
2423074 191119	2121	59.6	89887.50	41.06	0	1	0
2423174 191119	2121	59.7	90487.50	41.00	0	1	0
2423274 191119	2121	59.8	90175.00	40.94	0	1	0
2423384 191119	2121	59.9	90050.00	40.98	0	1	0
2423485 191119	2122	0.0	88487.50	40.94	0	1	0
2423585 191119	2122	0.1	88750.00	40.83	0	1	0
2423685 191119	2122	0.2	89587.50	40.72	0	1	0
2423785 191119	2122	0.3	90500.00	40.78	0	1	0
2423885 191119	2122	0.4	88025.00	40.79	0	1	0
2423985 191119	2122	0.5	90275.00	40.84	0	1	0
2424084 191119	2122	0.6	88325.00	40.90	0	1	0
2424185 191119	2122	0.7	89187.50	40.83	0	1	0
2424284 191119	2122	0.8	89025.00	40.77	0	1	0
2424394 191119	2122	0.9	88775.00	40.72	0	1	0
2424494 191119	2122	1.0	88775.00	40.66	0	1	0
2424594 191119	2122	1.1	89075.00	40.68	0	1	0
2424694 191119	2122	1.2	89225.00	40.69	0	1	0
2424794 191119	2122	1.3	89150.00	40.67	0	1	0
2424894 191119	2122	1.4	89375.00	40.61	0	1	0
2424994 191119	2122	1.5	87887.50	40.67	0	1	0
2425094 191119	2122	1.6	89525.00	40.57	0	1	0
2425194 191119	2122	1.7	89550.00	40.62	0	1	0
2425294 191119	2122	1.8	89250.00	40.64	0	1	0
2425394 191119	2122	1.9	88312.50	40.65	0	1	0
2425494 191119	2122	2.0	90662.50	40.63	0	1	0
2425594 191119	2122	2.1	91862.50	40.71	0	1	0
2425694 191119	2122	2.2	90462.50	40.84	0	1	0
2425794 191119	2122	2.3	93275.00	40.89	0	1	0
2425894 191119	2122	2.4	89975.00	41.08	0	1	0
2425994 191119	2122	2.5	89950.00	41.10	0	1	0
2426094 191119	2122	2.6	89987.50	41.20	0	1	0
2426194 191119	2122	2.7	91800.00	41.22	0	1	0
2426293 191119	2122	2.8	91025.00	41.32	0	1	0
2426404 191119	2122	2.9	88662.50	41.40	0	1	0
2426503 191119	2122	3.0	90925.00	41.41	0	1	0
2426603 191119	2122	3.1	89112.50	41.43	0	1	0
2426703 191119	2122	3.2	90550.00	41.30	0	1	0
2426803 191119	2122	3.3	87650.00	41.31	0	1	0
2426903 191119	2122	3.4	90600.00	41.05	0	1	0
2427003 191119	2122	3.5	90750.00	41.08	0	1	0
2427103 191119	2122	3.6	88887.50	41.12	0	1	0
2427203 191119	2122	3.7	89125.00	41.07	0	1	0
2427303 191119	2122	3.8	87150.00	40.95	0	1	0
2427413 191119	2122	3.9	88150.00	40.77	0	1	0
2427513 191119	2122	4.0	89262.50	40.75	0	1	0
2427613 191119	2122	4.1	90812.50	40.68	0	1	0
2427713 191119	2122	4.2	89587.50	40.75	0	1	0
2427813 191119	2122	4.3	87387.50	40.71	0	1	0
2427913 191119	2122	4.4	89575.00	40.70	0	1	0
2428013 191119	2122	4.5	88425.00	40.65	0	1	0
2428113 191119	2122	4.6	89175.00	40.55	0	1	0
2428212 191119	2122	4.7	90762.50	40.56	0	1	0
2428312 191119	2122	4.8	89150.00	40.63	0	1	0
2428422 191119	2122	4.9	90637.50	40.72	0	1	0
2428512 191119	2122	5.0	87725.00	40.83	0	1	0
2428612 191119	2122	5.1	89037.50	40.77	0	1	0
2428722 191119	2122	5.2	89262.50	40.69	0	1	0
2428812 191119	2122	5.3	90950.00	40.67	0	1	0
2428922 191119	2122	5.4	90437.50	40.83	0	1	0
2429022 191119	2122	5.5	91362.50	40.87	0	1	0
2429112 191119	2122	5.6	88975.00	41.00	0	1	0
2429222 191119	2122	5.7	87987.50	40.99	0	1	0
2429322 191119	2122	5.8	91487.50	40.87	0	1	0
2429422 191119	2122	5.9	89987.50	40.97	0	1	0
2429522 191119	2122	6.0	89237.50	40.94	0	1	0
2429622 191119	2122	6.1	91050.00	41.01	0	1	0
2429722 191119	2122	6.2	90687.50	41.10	0	1	0
2429822 191119	2122	6.3	91400.00	41.17	0	1	0
2429922 191119	2122	6.4	89925.00	41.19	0	1	0
2430022 191119	2122	6.5	91575.00	41.16	0	1	0
2430122 191119	2122	6.6	92537.50	41.17	0	1	0
2430222 191119	2122	6.7	88150.00	41.33	0	1	0
2430322 191119	2122	6.8	92337.50	41.34	0	1	0
2430432 191119	2122	6.9	89712.50	41.38	0	1	0
2430532 191119	2122	7.0	91125.00	41.37	0	1	0
2430631 191119	2122	7.1	90462.50	41.45	0	1	0
2430731 191119	2122	7.2	92037.50	41.43	0	1	0
2430831 191119	2122	7.3	90675.00	41.49	0	1	0
2430931 191119	2122	7.4	89062.50	41.45	0	1	0
2431031 191119	2122	7.5	90300.00	41.42	0	1	0
2431131 191119	2122	7.6	90537.50	41.36	0	1	0
2431231 191119	2122	7.7	91250.00	41.27	0	1	0
2431331 191119	2122	7.8	88212.50	41.41	0	1	0
2431441 191119	2122	7.9	88512.50	41.22	0	1	0
2431541 191119	2122	8.0	89987.50	41.17	0	1	0
2431641 191119	2122	8.1	89737.50	41.12	0	1	0
2431741 191119	2122	8.2	88337.50	41.08	0	1	0
2431841 191119	2122	8.3	92075.00	40.92	0	1	0
2431941 191119	2122	8.4	92400.00	40.98	0	1	0
2432041 191119	2122	8.5	88850.00	41.13	0	1	0
2432141 191119	2122	8.6	90512.50	41.07	0	1	0
2432241 191119	2122	8.7	91937.50	41.06	0	1	0
2432341 191119	2122	8.8	89637.50	41.10	0	1	0
2432451 191119	2122	8.9	91225.00	41.16	0	1	0
2432541 191119	2122	9.0	88537.50	41.28	0	1	0
2432640 191119	2122	9.1	89812.50	41.22	0	1	0
2432750 191119	2122	9.2	88712.50	41.22	0	1	0
2432840 191119	2122	9.3	89287.50	41.24	0	1	0
2432950 191119	2122	9.4	90412.50	41.11	0	1	0
2433040 191119	2122	9.5	91425.00	41.02	0	1	0
2433140 191119	2122	9.6	89050.00	41.14	0	1	0
2433250 191119	2122	9.7	90100.00	41.07	0	1	0
2433340 191119	2122	9.8	88700.00	40.99	0	1	0
2433450 191119	2122	9.9	90187.50	40.95	0	1	0
2433549 191119	2122	10.0	92275.00	40.90	0	1	0
2433649 191119	2122	10.1	89012.50	41.07	0	1	0
2433749 191119	2122	10.2	90112.50	41.03	0	1	0
2433849 191119	2122	10.3	89450.00	41.10	0	1	0
2433949 191119	2122	10.4	90137.50	41.10	0	1	0
2434049 191119	2122	10.5	91362.50	41.09	0	1	0
2434149 191119	2122	10.6	87737.50	41.09	0	1	0
2434249 191119	2122	10.7	91187.50	41.03	0	1	0
2434349 191119	2122	10.8	90587.50	41.08	0	1	0
2434459 191119	2122	10.9	91100.00	41.16	0	1	0
2434559 191119	2122	11.0	90100.00	41.20	0	1	0
2434659 191119	2122	11.1	89700.00	41.11	0	1	0
2434759 191119	2122	11.2	91875.00	41.14	0	1	0
2434859 191119	2122	11.3	89962.50	41.22	0	1	0
2434959 191119	2122	11.4	90250.00	41.24	0	1	0
2435058 191119	2122	11.5	91700.00	41.24	0	1	0
2435158 191119	2122	11.6	91100.00	41.26	0	1	0
2435258 191119	2122	11.7	90650.00	41.41	0	1	0
2435358 191119	2122	11.8	88100.00	41.39	0	1	0
2435468 191119	2122	11.9	91687.50	41.27	0	1	0
2435568 191119	2122	12.0	91400.00	41.30	0	1	0
2435668 191119	2122	12.1	90062.50	41.36	0	1	0
2435768 191119	2122	12.2	89800.00	41.38	0	1	0
2435868 191119	2122	12.3	89062.50	41.28	0	1	0
2435968 191119	2122	12.4	88912.50	41.24	0	1	0
2436068 191119	2122	12.5	89600.00	41.18	0	1	0
2436168 191119	2122	12.6	90025.00	41.09	0	1	0
2436268 191119	2122	12.7	91337.50	41.04	0	1	0
2436368 191119	2122	12.8	90937.50	41.07	0	1	0
2436478 191119	2122	12.9	91325.00	41.20	0	1	0
2436568 191119	2122	13.0	90150.00	41.18	0	1	0
2436668 191119	2122	13.1	88525.00	41.12	0	1	0
2436777 191119	2122	13.2	87825.00	41.06	0	1	0
2436868 191119	2122	13.3	90900.00	40.97	0	1	0
2436977 191119	2122	13.4	90025.00	41.05	0	1	0
2437077 191119	2122	13.5	89937.50	41.10	0	1	0
2437167 191119	2122	13.6	89687.50	41.11	0	1	0
2437277 191119	2122	13.7	89637.50	41.10	0	1	0
2437367 191119	2122	13.8	90212.50	41.02	0	1	0
2437477 191119	2122	13.9	87837.50	40.99	0	1	0
2437577 191119	2122	14.0	89750.00	40.83	0	1	0
2437677 191119	2122	14.1	90075.00	40.82	0	1	0
2437777 191119	2122	14.2	89025.00	40.88	0	1	0
2437877 191119	2122	14.3	88875.00	40.94	0	1	0
2437977 191119	2122	14.4	87075.00	40.85	0	1	0
2438077 191119	2122	14.5	90775.00	40.72	0	1	0
2438177 191119	2122	14.6	88837.50	40.75	0	1	0
2438277 191119	2122	14.7	90425.00	40.71	0	1	0
2438377 191119	2122	14.8	92012.50	40.75	0	1	0
2438487 191119	2122	14.9	88712.50	40.83	0	1	0
2438587 191119	2122	15.0	88225.00	40.87	0	1	0
2438686 191119	2122	15.1	88200.00	40.80	0	1	0
2438787 191119	2122	15.2	87262.50	40.72	0	1	0
2438886 191119	2122	15.3	90350.00	40.64	0	1	0
2438986 191119	2122	15.4	90012.50	40.70	0	1	0
2439086 191119	2122	15.5	87012.50	40.84	0	1	0
2439186 191119	2122	15.6	88150.00	40.67	0	1	0
2439286 191119	2122	15.7	89650.00	40.64	0	1	0
2439386 191119	2122	15.8	92125.00	40.60	0	1	0
2439496 191119	2122	15.9	89262.50	40.61	0	1	0
2439596 191119	2122	16.0	89475.00	40.63	0	1	0
2439696 191119	2122	16.1	90312.50	40.69	0	1	0
2439796 191119	2122	16.2	88912.50	40.78	0	1	0
2439896 191119	2122	16.3	90075.00	40.86	0	1	0
2439996 191119	2122	16.4	89937.50	40.84	0	1	0
2440096 191119	2122	16.5	88800.00	40.84	0	1	0
2440196 191119	2122	16.6	89575.00	40.92	0	1	0
2440296 191119	2122	16.7	88900.00	40.99	0	1	0
2440396 191119	2122	16.8	90262.50	40.95	0	1	0
2440506 191119	2122	16.9	89462.50	40.87	0	1	0
2440596 191119	2122	17.0	86487.50	40.88	0	1	0
2440695 191119	2122	17.1	88612.50	40.74	0	1	0
2440805 191119	2122	17.2	90562.50	40.67	0	1	0
2440895 191119	2122	17.3	90987.50	40.74	0	1	0
2441005 191119	2122	17.4	88800.00	40.78	0	1	0
2441095 191119	2122	17.5	90525.00	40.73	0	1	0
2441195 191119	2122	17.6	88562.50	40.81	0	1	0
2441305 191119	2122	17.7	88362.50	40.76	0	1	0
2441395 191119	2122	17.8	88000.00	40.74	0	1	0
2441505 191119	2122	17.9	87762.50	40.64	0	1	0
2441605 191119	2122	18.0	90312.50	40.56	0	1	0
2441705 191119	2122	18.1	92175.00	40.73	0	1	0
2441805 191119	2122	18.2	87675.00	40.89	0	1	0
2441905 191119	2122	18.3	91362.50	40.76	0	1	0
2442005 191119	2122	18.4	90250.00	40.78	0	1	0
2442105 191119	2122	18.5	89737.50	40.84	0	1	0
2442205 191119	2122	18.6	89800.00	40.81	0	1	0
2442305 191119	2122	18.7	90175.00	40.86	0	1	0
2442405 191119	2122	18.8	91487.50	40.95	0	1	0
2442515 191119	2122	18.9	88112.50	41.10	0	1	0
2442615 191119	2122	19.0	89387.50	41.12	0	1	0
2442715 191119	2122	19.1	87500.00	41.08	0	1	0
2442815 191119	2122	19.2	87362.50	40.87	0	1	0
2442915 191119	2122	19.3	88400.00	40.85	0	1	0
2443015 191119	2122	19.4	89575.00	40.72	0	1	0
2443114 191119	2122	19.5	89500.00	40.69	0	1	0
2443214 191119	2122	19.6	92112.50	40.68	0	1	0
2443314 191119	2122	19.7	89062.50	40.78	0	1	0
2443414 191119	2122	19.8	88875.00	40.73	0	1	0
2443524 191119	2122	19.9	89250.00	40.61	0	1	0
2443624 191119	2122	20.0	91650.00	40.67	0	1	0
2443724 191119	2122	20.1	89675.00	40.77	0	1	0
2443824 191119	2122	20.2	91437.50	40.87	0	1	0
2443924 191119	2122	20.3	90775.00	41.05	0	1	0
2444024 191119	2122	20.4	91062.50	41.16	0	1	0
2444124 191119	2122	20.5	89487.50	41.22	0	1	0
2444224 191119	2122	20.6	89025.00	41.22	0	1	0
2444324 191119	2122	20.7	91375.00	41.08	0	1	0
2444424 191119	2122	20.8	88912.50	41.19	0	1	0
2444524 191119	2122	20.9	88200.00	41.19	0	1	0
2444624 191119	2122	21.0	87725.00	41.14	0	1	0
2444724 191119	2122	21.1	90875.00	40.97	0	1	0
2444824 191119	2122	21.2	89937.50	41.02	0	1	0
2444924 191119	2122	21.3	91525.00	40.95	0	1	0
2445033 191119	2122	21.4	89662.50	40.99	0	1	0
2445123 191119	2122	21.5	89837.50	40.92	0	1	0
2445223 191119	2122	21.6	91700.00	40.94	0	1	0
2445323 191119	2122	21.7	90237.50	41.06	0	1	0
2445423 191119	2122	21.8	90950.00	41.01	0	1	0
2445533 191119	2122	21.9	89887.50	41.10	0	1	0
2445633 191119	2122	22.0	90562.50	41.18	0	1	0
2445733 191119	2122	22.1	90162.50	41.30	0	1	0
2445833 191119	2122	22.2	92950.00	41.27	0	1	0
2445933 191119	2122	22.3	89137.50	41.41	0	1	0
2446033 191119	2122	22.4	89975.00	41.30	0	1	0
2446133 191119	2122	22.5	88950.00	41.31	0	1	0
2446233 191119	2122	22.6	89200.00	41.27	0	1	0
2446333 191119	2122	22.7	90587.50	41.16	0	1	0
2446433 191119	2122	22.8	90562.50	41.18	0	1	0
2446543 191119	2122	22.9	90575.00	41.16	0	1	0
2446643 191119	2122	23.0	88937.50	41.19	0	1	0
2446743 191119	2122	23.1	90550.00	41.12	0	1	0
2446843 191119	2122	23.2	88650.00	41.13	0	1	0
2446943 191119	2122	23.3	90737.50	40.94	0	1	0
2447043 191119	2122	23.4	91312.50	41.01	0	1	0
2447143 191119	2122	23.5	91375.00	41.07	0	1	0
2447243 191119	2122	23.6	88862.50	41.18	0	1	0
2447343 191119	2122	23.7	90562.50	41.17	0	1	0
2447443 191119	2122	23.8	88137.50	41.17	0	1	0
2447553 191119	2122	23.9	90475.00	41.06	0	1	0
2447642 191119	2122	24.0	89375.00	41.05	0	1	0
2447743 191119	2122	24.1	91512.50	41.07	0	1	0
2447853 191119	2122	24.2	90575.00	41.12	0	1	0
2447943 191119	2122	24.3	89312.50	41.20	0	1	0
2448053 191119	2122	24.4	88400.00	41.14	0	1	0
2448153 191119	2122	24.5	89300.00	41.01	0	1	0
2448242 191119	2122	24.6	91600.00	40.91	0	1	0
2448352 191119	2122	24.7	89325.00	41.04	0	1	0
2448452 191119	2122	24.8	91237.50	40.98	0	1	0
2448552 191119	2122	24.9	90287.50	41.12	0	1	0
2448652 191119	2122	25.0	90050.00	41.11	0	1	0
2448752 191119	2122	25.1	90287.50	41.14	0	1	0
2448852 191119	2122	25.2	89062.50	41.09	0	1	0
2448952 191119	2122	25.3	91275.00	41.02	0	1	0
2449052 191119	2122	25.4	90412.50	41.11	0	1	0
2449152 191119	2122	25.5	91387.50	41.20	0	1	0
2449252 191119	2122	25.6	87825.00	41.29	0	1	0
2449352 191119	2122	25.7	89912.50	41.12	0	1	0
2449452 191119	2122	25.8	89250.00	41.15	0	1	0
2449562 191119	2122	25.9	90450.00	41.06	0	1	0
2449662 191119	2122	26.0	91500.00	41.07	0	1	0
2449762 191119	2122	26.1	90637.50	41.13	0	1	0
2449862 191119	2122	26.2	87950.00	41.15	0	1	0
2449962 191119	2122	26.3	89562.50	41.10	0	1	0
2450062 191119	2122	26.4	90225.00	41.02	0	1	0
2450162 191119	2122	26.5	88412.50	41.01	0	1	0
2450262 191119	2122	26.6	89200.00	40.88	0	1	0
2450362 191119	2122	26.7	90812.50	40.94	0	1	0
2450462 191119	2122	26.8	88712.50	40.98	0	1	0
2450572 191119	2122	26.9	90737.50	40.96	0	1	0
2450671 191119	2122	27.0	88662.50	40.97	0	1	0
2450772 191119	2122	27.1	91125.00	40.84	0	1	0
2450871 191119	2122	27.2	87850.00	40.86	0	1	0
2450971 191119	2122	27.3	89775.00	40.86	0	1	0
2451071 191119	2122	27.4	91275.00	40.87	0	1	0
2451171 191119	2122	27.5	90775.00	40.92	0	1	0
2451271 191119	2122	27.6	88225.00	41.02	0	1	0
2451371 191119	2122	27.7	89950.00	40.98	0	1	0
2451471 191119	2122	27.8	88525.00	40.94	0	1	0
2451581 191119	2122	27.9	88600.00	40.93	0	1	0
2451671 191119	2122	28.0	89525.00	40.83	0	1	0
2451771 191119	2122	28.1	90037.50	40.87	0	1	0
2451881 191119	2122	28.2	89325.00	40.82	0	1	0
2451971 191119	2122	28.3	90850.00	40.89	0	1	0
2452081 191119	2122	28.4	90475.00	40.94	0	1	0
2452171 191119	2122	28.5	88450.00	40.90	0	1	0
2452271 191119	2122	28.6	90600.00	40.80	0	1	0
2452381 191119	2122	28.7	88625.00	40.91	0	1	0
2452470 191119	2122	28.8	88112.50	40.85	0	1	0
2452581 191119	2122	28.9	88762.50	40.83	0	1	0
2452681 191119	2122	29.0	90900.00	40.83	0	1	0
2452780 191119	2122	29.1	90575.00	40.90	0	1	0
2452880 191119	2122	29.2	87887.50	40.92	0	1	0
2452980 191119	2122	29.3	88787.50	40.86	0	1	0
2453080 191119	2122	29.4	90825.00	40.76	0	1	0
2453180 191119	2122	29.5	90437.50	40.78	0	1	0
2453280 191119	2122	29.6	88275.00	40.87	0	1	0
2453380 191119	2122	29.7	88012.50	40.76	0	1	0
2453480 191119	2122	29.8	89050.00	40.74	0	1	0
2453590 191119	2122	29.9	88400.00	40.78	0	1	0
2453690 191119	2122	30.0	90037.50	40.76	0	1	0
2453790 191119	2122	30.1	91900.00	40.72	0	1	0
2453890 191119	2122	30.2	88862.50	40.78	0	1	0
2453990 191119	2122	30.3	90612.50	40.83	0	1	0
2454090 191119	2122	30.4	91325.00	40.91	0	1	0
2454190 191119	2122	30.5	90412.50	40.93	0	1	0
2454290 191119	2122	30.6	89587.50	40.93	0	1	0
2454390 191119	2122	30.7	90125.00	40.99	0	1	0
2454489 191119	2122	30.8	90400.00	41.08	0	1	0
2454589 191119	2122	30.9	89325.00	41.14	0	1	0
2454699 191119	2122	31.0	88100.00	41.19	0	1	0
2454799 191119	2122	31.1	88700.00	41.10	0	1	0
2454899 191119	2122	31.2	89425.00	40.96	0	1	0
2454999 191119	2122	31.3	90225.00	40.98	0	1	0
2455099 191119	2122	31.4	89562.50	40.96	0	1	0
2455199 191119	2122	31.5	90762.50	40.88	0	1	0
2455299 191119	2122	31.6	90387.50	40.90	0	1	0
2455399 191119	2122	31.7	88637.50	40.94	0	1	0
2455499 191119	2122	31.8	91075.00	40.87	0	1	0
2455599 191119	2122	31.9	89262.50	40.90	0	1	0
2455699 191119	2122	32.0	91425.00	40.90	0	1	0
2455799 191119	2122	32.1	87475.00	41.05	0	1	0
2455899 191119	2122	32.2	87750.00	40.99	0	1	0
2455999 191119	2122	32.3	90400.00	40.92	0	1	0
2456109 191119	2122	32.4	88850.00	40.92	0	1	0
2456199 191119	2122	32.5	89225.00	40.89	0	1	0
2456299 191119	2122	32.6	89575.00	40.82	0	1	0
2456409 191119	2122	32.7	90625.00	40.79	0	1	0
2456498 191119	2122	32.8	89487.50	40.87	0	1	0
2456608 191119	2122	32.9	88650.00	40.80	0	1	0
2456708 191119	2122	33.0	88575.00	40.78	0	1	0
2456808 191119	2122	33.1	89337.50	40.65	0	1	0
2456908 191119	2122	33.2	90400.00	40.73	0	1	0
2457008 191119	2122	33.3	89537.50	40.85	0	1	0
2457108 191119	2122	33.4	89650.00	40.81	0	1	0
2457208 191119	2122	33.5	90637.50	40.85	0	1	0
2457308 191119	2122	33.6	90437.50	40.91	0	1	0
2457408 191119	2122	33.7	90037.50	40.95	0	1	0
2457508 191119	2122	33.8	90112.50	40.92	0	1	0
2457608 191119	2122	33.9	87875.00	40.95	0	1	0
2457718 191119	2122	34.0	88675.00	40.92	0	1	0
2457818 191119	2122	34.1	88875.00	40.92	0	1	0
2457918 191119	2122	34.2	87437.50	40.90	0	1	0
2458018 191119	2122	34.3	89300.00	40.77	0	1	0
2458118 191119	2122	34.4	90075.00	40.76	0	1	0
2458217 191119	2122	34.5	89550.00	40.78	0	1	0
2458317 191119	2122	34.6	88025.00	40.73	0	1	0
2458417 191119	2122	34.7	90225.00	40.62	0	1	0
2458517 191119	2122	34.8	89700.00	40.63	0	1	0
2458617 191119	2122	34.9	88425.00	40.61	0	1	0
2458727 191119	2122	35.0	88637.50	40.63	0	1	0
2458827 191119	2122	35.1	92300.00	40.63	0	1	0
2458927 191119	2122	35.2	89850.00	40.79	0	1	0
2459027 191119	2122	35.3	89662.50	40.89	0	1	0
2459127 191119	2122	35.4	88475.00	40.91	0	1	0
2459227 191119	2122	35.5	89075.00	40.84	0	1	0
2459327 191119	2122	35.6	88487.50	40.82	0	1	0
2459427 191119	2122	35.7	89725.00	40.84	0	1	0
2459527 191119	2122	35.8	89150.00	40.82	0	1	0
2459627 191119	2122	35.9	90437.50	40.79	0	1	0
2459727 191119	2122	36.0	90450.00	40.88	0	1	0
2459827 191119	2122	36.1	91375.00	40.96	0	1	0
2459927 191119	2122	36.2	90762.50	40.92	0	1	0
2500027 191119	2122	36.3	89537.50	40.96	0	1	0
2500127 191119	2122	36.4	90500.00	40.96	0	1	0
2500227 191119	2122	36.5	89150.00	41.05	0	1	0
2500327 191119	2122	36.6	91400.00	41.05	0	1	0
2500427 191119	2122	36.7	90812.50	41.18	0	1	0
2500527 191119	2122	36.8	89312.50	41.23	0	1	0
2500627 191119	2122	36.9	88087.50	41.24	0	1	0
2500737 191119	2122	37.0	91450.00	41.13	0	1	0
2500836 191119	2122	37.1	91587.50	41.18	0	1	0
2500936 191119	2122	37.2	88650.00	41.19	0	1	0
2501036 191119	2122	37.3	91962.50	41.09	0	1	0
2501136 191119	2122	37.4	89175.00	41.20	0	1	0
2501236 191119	2122	37.5	89100.00	41.14	0	1	0
2501336 191119	2122	37.6	88212.50	41.14	0	1	0
2501436 191119	2122	37.7	90487.50	41.00	0	1	0
2501536 191119	2122	37.8	89612.50	40.98	0	1	0
2501636 191119	2122	37.9	91162.50	40.99	0	1	0
2501746 191119	2122	38.0	89125.00	41.13	0	1	0
2501846 191119	2122	38.1	89450.00	41.03	0	1	0
2501946 191119	2122	38.2	90487.50	40.93	0	1	0
2502046 191119	2122	38.3	89362.50	41.01	0	1	0
2502146 191119	2122	38.4	91050.00	40.90	0	1	0
2502246 191119	2122	38.5	89775.00	40.98	0	1	0
2502346 191119	2122	38.6	88875.00	41.01	0	1	0
2502446 191119	2122	38.7	88112.50	41.04	0	1	0
2502546 191119	2122	38.8	90100.00	40.94	0	1	0
2502645 191119	2122	38.9	89987.50	40.96	0	1	0
2502745 191119	2122	39.0	89212.50	40.90	0	1	0
2502845 191119	2122	39.1	89837.50	40.91	0	1	0
2502955 191119	2122	39.2	91025.00	40.93	0	1	0
2503045 191119	2122	39.3	88750.00	40.95	0	1	0
2503155 191119	2122	39.4	90887.50	40.92	0	1	0
2503255 191119	2122	39.5	89600.00	40.92	0	1	0
2503345 191119	2122	39.6	87962.50	40.91	0	1	0
2503455 191119	2122	39.7	89500.00	40.87	0	1	0
2503555 191119	2122	39.8	87800.00	40.93	0	1	0
2503655 191119	2122	39.9	89437.50	40.83	0	1	0
2503755 191119	2122	40.0	91987.50	40.80	0	1	0
2503855 191119	2122	40.1	92987.50	40.93	0	1	0
2503955 191119	2122	40.2	91050.00	41.07	0	1	0
2504055 191119	2122	40.3	89900.00	41.07	0	1	0
2504155 191119	2122	40.4	90025.00	41.12	0	1	0
2504255 191119	2122	40.5	89275.00	41.08	0	1	0
2504355 191119	2122	40.6	89575.00	41.07	0	1	0
2504455 191119	2122	40.7	90325.00	41.14	0	1	0
2504555 191119	2122	40.8	89900.00	41.18	0	1	0
2504655 191119	2122	40.9	91087.50	41.27	0	1	0
2504765 191119	2122	41.0	87737.50	41.35	0	1	0
2504865 191119	2122	41.1	88075.00	41.15	0	1	0
2504965 191119	2122	41.2	89775.00	40.93	0	1	0
2505064 191119	2122	41.3	90175.00	40.88	0	1	0
2505165 191119	2122	41.4	87887.50	40.89	0	1	0
2505264 191119	2122	41.5	91662.50	40.79	0	1	0
2505364 191119	2122	41.6	88887.50	40.90	0	1	0
2505464 191119	2122	41.7	90525.00	40.87	0	1	0
2505564 191119	2122	41.8	89525.00	40.88	0	1	0
2505664 191119	2122	41.9	89600.00	40.86	0	1	0
2505774 191119	2122	42.0	89562.50	40.79	0	1	0
2505874 191119	2122	42.1	89412.50	40.88	0	1	0
2505974 191119	2122	42.2	90562.50	40.94	0	1	0
2506074 191119	2122	42.3	89425.00	40.97	0	1	0
2506174 191119	2122	42.4	89737.50	40.94	0	1	0
2506274 191119	2122	42.5	90475.00	41.02	0	1	0
2506374 191119	2122	42.6	89187.50	40.97	0	1	0
2506474 191119	2122	42.7	90737.50	40.98	0	1	0
2506574 191119	2122	42.8	91262.50	40.99	0	1	0
2506674 191119	2122	42.9	90687.50	41.07	0	1	0
2506774 191119	2122	43.0	88287.50	41.12	0	1	0
2506874 191119	2122	43.1	88675.00	41.06	0	1	0
2506984 191119	2122	43.2	88350.00	41.03	0	1	0
2507074 191119	2122	43.3	91787.50	40.93	0	1	0
2507184 191119	2122	43.4	90812.50	41.03	0	1	0
2507273 191119	2122	43.5	90075.00	41.08	0	1	0
2507373 191119	2122	43.6	88862.50	41.06	0	1	0
2507483 191119	2122	43.7	89662.50	41.05	0	1	0
2507573 191119	2122	43.8	90175.00	41.00	0	1	0
2507683 191119	2122	43.9	91275.00	40.95	0	1	0
2507783 191119	2122	44.0	89375.00	40.98	0	1	0
2507883 191119	2122	44.1	91200.00	41.03	0	1	0
2507983 191119	2122	44.2	88900.00	41.14	0	1	0
2508083 191119	2122	44.3	88587.50	41.17	0	1	0
2508183 191119	2122	44.4	89950.00	41.02	0	1	0
2508283 191119	2122	44.5	91400.00	40.98	0	1	0
2508383 191119	2122	44.6	89412.50	41.04	0	1	0
2508483 191119	2122	44.7	91237.50	41.07	0	1	0
2508583 191119	2122	44.8	89450.00	41.14	0	1	0
2508683 191119	2122	44.9	88950.00	41.11	0	1	0
2508793 191119	2122	45.0	90262.50	41.00	0	1	0
2508893 191119	2122	45.1	90562.50	41.04	0	1	0
2508992 191119	2122	45.2	89537.50	41.01	0	1	0
2509093 191119	2122	45.3	93062.50	41.04	0	1	0
2509192 191119	2122	45.4	88037.50	41.24	0	1	0
2509292 191119	2122	45.5	91325.00	41.16	0	1	0
2509392 191119	2122	45.6	91012.50	41.15	0	1	0
2509492 191119	2122	45.7	88187.50	41.22	0	1	0
2509592 191119	2122	45.8	92275.00	41.09	0	1	0
2509692 191119	2122	45.9	89225.00	41.21	0	1	0
2509802 191119	2122	46.0	89950.00	41.23	0	1	0
2509902 191119	2122	46.1	89225.00	41.21	0	1	0
2510002 191119	2122	46.2	91975.00	41.15	0	1	0
2510102 191119	2122	46.3	90700.00	41.26	0	1	0
2510202 191119	2122	46.4	89862.50	41.16	0	1	0
2510302 191119	2122	46.5	89825.00	41.24	0	1	0
2510402 191119	2122	46.6	89450.00	41.17	0	1	0
2510502 191119	2122	46.7	89325.00	41.10	0	1	0
2510602 191119	2122	46.8	89012.50	41.15	0	1	0
2510702 191119	2122	46.9	90250.00	41.00	0	1	0
2510802 191119	2122	47.0	87625.00	41.05	0	1	0
2510901 191119	2122	47.1	90537.50	40.95	0	1	0
2511002 191119	2122	47.2	91237.50	41.01	0	1	0
2511101 191119	2122	47.3	88137.50	40.97	0	1	0
2511211 191119	2122	47.4	89725.00	40.86	0	1	0
2511301 191119	2122	47.5	90337.50	40.85	0	1	0
2511401 191119	2122	47.6	91012.50	40.87	0	1	0
2511511 191119	2122	47.7	89800.00	40.94	0	1	0
2511601 191119	2122	47.8	89837.50	40.97	0	1	0
2511711 191119	2122	47.9	88937.50	41.00	0	1	0
2511811 191119	2122	48.0	87975.00	40.94	0	1	0
2511911 191119	2122	48.1	91100.00	40.96	0	1	0
2512011 191119	2122	48.2	90275.00	40.98	0	1	0
2512111 191119	2122	48.3	87450.00	40.94	0	1	0
2512211 191119	2122	48.4	86150.00	40.91	0	1	0
2512311 191119	2122	48.5	91487.50	40.75	0	1	0
2512411 191119	2122	48.6	88037.50	40.80	0	1	0
2512511 191119	2122	48.7	89950.00	40.67	0	1	0
2512611 191119	2122	48.8	90312.50	40.67	0	1	0
2512710 191119	2122	48.9	88200.00	40.70	0	1	0
2512820 191119	2122	49.0	92025.00	40.66	0	1	0
2512920 191119	2122	49.1	89675.00	40.84	0	1	0
2513020 191119	2122	49.2	89687.50	40.78	0	1	0
2513120 191119	2122	49.3	90637.50	40.75	0	1	0
2513220 191119	2122	49.4	90462.50	40.90	0	1	0
2513320 191119	2122	49.5	89512.50	41.09	0	1	0
2513420 191119	2122	49.6	90537.50	41.00	0	1	0
2513520 191119	2122	49.7	90437.50	41.12	0	1	0
2513620 191119	2122	49.8	90687.50	41.14	0	1	0
2513720 191119	2122	49.9	91087.50	41.15	0	1	0
2513830 191119	2122	50.0	91325.00	41.28	0	1	0
2513920 191119	2122	50.1	90525.00	41.25	0	1	0
2514030 191119	2122	50.2	91737.50	41.29	0	1	0
2514130 191119	2122	50.3	88750.00	41.38	0	1	0
2514230 191119	2122	50.4	88950.00	41.30	0	1	0
2514330 191119	2122	50.5	89412.50	41.23	0	1	0
2514430 191119	2122	50.6	88087.50	41.23	0	1	0
2514530 191119	2122	50.7	90012.50	41.12	0	1	0
2514630 191119	2122	50.8	89012.50	41.10	0	1	0
2514730 191119	2122	50.9	87825.00	41.02	0	1	0
2514830 191119	2122	51.0	90212.50	40.87	0	1	0
2514930 191119	2122	51.1	89325.00	40.82	0	1	0
2515030 191119	2122	51.2	89325.00	40.77	0	1	0
2515130 191119	2122	51.3	89550.00	40.66	0	1	0
2515229 191119	2122	51.4	89750.00	40.70	0	1	0
2515329 191119	2122	51.5	89675.00	40.73	0	1	0
2515429 191119	2122	51.6	89612.50	40.74	0	1	0
2515529 191119	2122	51.7	91187.50	40.81	0	1	0
2515629 191119	2122	51.8	87962.50	40.87	0	1	0
2515729 191119	2122	51.9	86787.50	40.82	0	1	0
2515839 191119	2122	52.0	91237.50	40.77	0	1	0
2515939 191119	2122	52.1	89062.50	40.82	0	1	0
2516039 191119	2122	52.2	89837.50	40.81	0	1	0
2516139 191119	2122	52.3	91312.50	40.83	0	1	0
2516239 191119	2122	52.4	88812.50	40.91	0	1	0
2516339 191119	2122	52.5	90562.50	40.87	0	1	0
2516439 191119	2122	52.6	90825.00	40.91	0	1	0
2516539 191119	2122	52.7	89775.00	40.96	0	1	0
2516639 191119	2122	52.8	90762.50	40.90	0	1	0
2516739 191119	2122	52.9	88837.50	41.02	0	1	0
2516849 191119	2122	53.0	86437.50	41.12	0	1	0
2516949 191119	2122	53.1	89062.50	40.90	0	1	0
2517049 191119	2122	53.2	90937.50	40.90	0	1	0
2517149 191119	2122	53.3	89962.50	40.95	0	1	0
2517249 191119	2122	53.4	90150.00	40.89	0	1	0
2517349 191119	2122	53.5	90062.50	40.95	0	1	0
2517449 191119	2122	53.6	88750.00	40.93	0	1	0
2517548 191119	2122	53.7	90887.50	40.83	0	1	0
2517648 191119	2122	53.8	91100.00	40.88	0	1	0
2517748 191119	2122	53.9	87687.50	40.90	0	1	0
2517848 191119	2122	54.0	90712.50	40.85	0	1	0
2517948 191119	2122	54.1	89537.50	41.04	0	1	0
2518058 191119	2122	54.2	90312.50	41.06	0	1	0
2518148 191119	2122	54.3	89162.50	41.03	0	1	0
2518258 191119	2122	54.4	86875.00	41.00	0	1	0
2518358 191119	2122	54.5	88262.50	40.85	0	1	0
2518448 191119	2122	54.6	88675.00	40.77	0	1	0
2518558 191119	2122	54.7	89312.50	40.76	0	1	0
2518648 191119	2122	54.8	89600.00	40.69	0	1	0
2518758 191119	2122	54.9	87975.00	40.63	0	1	0
2518858 191119	2122	55.0	89987.50	40.64	0	1	0
2518958 191119	2122	55.1	91850.00	40.61	0	1	0
2519058 191119	2122	55.2	88750.00	40.71	0	1	0
2519158 191119	2122	55.3	89525.00	40.64	0	1	0
2519258 191119	2122	55.4	91150.00	40.66	0	1	0
2519358 191119	2122	55.5	91100.00	40.85	0	1	0
2519457 191119	2122	55.6	90225.00	40.98	0	1	0
2519557 191119	2122	55.7	88912.50	41.05	0	1	0
2519657 191119	2122	55.8	89087.50	41.03	0	1	0
2519757 191119	2122	55.9	91187.50	41.01	0	1	0
2519867 191119	2122	56.0	89387.50	41.15	0	1	0
2519967 191119	2122	56.1	90275.00	41.12	0	1	0
2520067 191119	2122	56.2	88725.00	41.05	0	1	0
2520167 191119	2122	56.3	90150.00	41.05	0	1	0
2520267 191119	2122	56.4	89662.50	41.08	0	1	0
2520367 191119	2122	56.5	88025.00	41.01	0	1	0
2520467 191119	2122	56.6	90275.00	40.87	0	1	0
2520567 191119	2122	56.7	89400.00	40.88	0	1	0
2520667 191119	2122	56.8	90025.00	40.90	0	1	0
2520767 191119	2122	56.9	90750.00	40.94	0	1	0
2520877 191119	2122	57.0	91650.00	40.92	0	1	0
2520977 191119	2122	57.1	90475.00	41.02	0	1	0
2521077 191119	2122	57.2	88725.00	41.03	0	1	0
2521177 191119	2122	57.3	88600.00	41.03	0	1	0
2521277 191119	2122	57.4	89012.50	40.96	0	1	0
2521377 191119	2122	57.5	90787.50	40.93	0	1	0
2521477 191119	2122	57.6	90175.00	41.06	0	1	0
2521577 191119	2122	57.7	89262.50	41.05	0	1	0
2521677 191119	2122	57.8	89125.00	41.05	0	1	0
2521777 191119	2122	57.9	90712.50	41.01	0	1	0
2521877 191119	2122	58.0	87887.50	41.00	0	1	0
2521977 191119	2122	58.1	88412.50	40.83	0	1	0
2522087 191119	2122	58.2	91100.00	40.74	0	1	0
2522176 191119	2122	58.3	88287.50	40.85	0	1	0
2522286 191119	2122	58.4	91387.50	40.83	0	1	0
2522376 191119	2122	58.5	90375.00	40.94	0	1	0
2522476 191119	2122	58.6	87350.00	40.92	0	1	0
2522586 191119	2122	58.7	87975.00	40.80	0	1	0
2522676 191119	2122	58.8	88975.00	40.74	0	1	0
2522786 191119	2122	58.9	89225.00	40.73	0	1	0
2522886 191119	2122	59.0	88662.50	40.66	0	1	0
2522986 191119	2122	59.1	88462.50	40.70	0	1	0
2523086 191119	2122	59.2	90362.50	40.70	0	1	0
2523186 191119	2122	59.3	89137.50	40.67	0	1	0
2523286 191119	2122	59.4	90262.50	40.71	0	1	0
2523386 191119	2122	59.5	92312.50	40.66	0	1	0
2523486 191119	2122	59.6	90012.50	40.74	0	1	0
2523586 191119	2122	59.7	91787.50	40.86	0	1	0
2523686 191119	2122	59.8	90287.50	41.03	0	1	0
2523785 191119	2122	59.9	88762.50	41.09	0	1	0
2523896 191119	2123	0.0	91325.00	41.07	0	1	0
2523996 191119	2123	0.1	89837.50	41.19	0	1	0
2524096 191119	2123	0.2	88762.50	41.25	0	1	0
2524196 191119	2123	0.3	88875.00	41.18	0	1	0
2524296 191119	2123	0.4	92487.50	41.17	0	1	0
2524396 191119	2123	0.5	88837.50	41.27	0	1	0
2524496 191119	2123	0.6	90500.00	41.11	0	1	0
2524596 191119	2123	0.7	90500.00	41.14	0	1	0
2524696 191119	2123	0.8	89762.50	41.08	0	1	0
2524796 191119	2123	0.9	89862.50	41.05	0	1	0
2524906 191119	2123	1.0	89262.50	41.10	0	1	0
2524996 191119	2123	1.1	88162.50	41.01	0	1	0
2525106 191119	2123	1.2	90675.00	40.94	0	1	0
2525206 191119	2123	1.3	91725.00	41.02	0	1	0
2525306 191119	2123	1.4	89337.50	41.15	0	1	0
2525406 191119	2123	1.5	93050.00	41.01	0	1	0
2525496 191119	2123	1.6	91587.50	41.20	0	1	0
2525606 191119	2123	1.7	87087.50	41.25	0	1	0
2525705 191119	2123	1.8	90187.50	41.09	0	1	0
2525805 191119	2123	1.9	88450.00	41.11	0	1	0
2525905 191119	2123	2.0	90037.50	41.05	0	1	0
2526005 191119	2123	2.1	90025.00	41.08	0	1	0
2526105 191119	2123	2.2	89012.50	41.17	0	1	0
2526205 191119	2123	2.3	88850.00	41.09	0	1	0
2526305 191119	2123	2.4	88962.50	40.96	0	1	0
2526405 191119	2123	2.5	90775.00	40.95	0	1	0
2526505 191119	2123	2.6	91425.00	40.84	0	1	0
2526605 191119	2123	2.7	90800.00	40.84	0	1	0
2526705 191119	2123	2.8	88887.50	41.00	0	1	0
2526805 191119	2123	2.9	89387.50	40.95	0	1	0
2526915 191119	2123	3.0	90637.50	40.99	0	1	0
2527015 191119	2123	3.1	90275.00	41.01	0	1	0
2527115 191119	2123	3.2	91112.50	41.03	0	1	0
2527215 191119	2123	3.3	90975.00	41.12	0	1	0
2527315 191119	2123	3.4	88837.50	41.22	0	1	0
2527414 191119	2123	3.5	89300.00	41.21	0	1	0
2527515 191119	2123	3.6	90012.50	41.14	0	1	0
2527614 191119	2123	3.7	89375.00	41.08	0	1	0
2527714 191119	2123	3.8	89637.50	41.02	0	1	0
2527814 191119	2123	3.9	89125.00	41.05	0	1	0
2527924 191119	2123	4.0	86987.50	41.04	0	1	0
2528024 191119	2123	4.1	89837.50	40.87	0	1	0
2528124 191119	2123	4.2	90812.50	40.85	0	1	0
2528224 191119	2123	4.3	89112.50	40.84	0	1	0
2528324 191119	2123	4.4	87675.00	40.76	0	1	0
2528424 191119	2123	4.5	90300.00	40.70	0	1	0
2528524 191119	2123	4.6	89525.00	40.75	0	1	0
2528624 191119	2123	4.7	89487.50	40.73	0	1	0
2528724 191119	2123	4.8	88500.00	40.73	0	1	0
2528824 191119	2123	4.9	90087.50	40.68	0	1	0
2528924 191119	2123	5.0	88037.50	40.72	0	1	0
2529024 191119	2123	5.1	87925.00	40.77	0	1	0
2529134 191119	2123	5.2	91075.00	40.69	0	1	0
2529224 191119	2123	5.3	90825.00	40.70	0	1	0
2529333 191119	2123	5.4	89562.50	40.77	0	1	0
2529433 191119	2123	5.5	91087.50	40.86	0	1	0
2529523 191119	2123	5.6	90875.00	40.90	0	1	0
2529633 191119	2123	5.7	88437.50	40.96	0	1	0
2529723 191119	2123	5.8	89975.00	40.91	0	1	0
2529833 191119	2123	5.9	89162.50	40.97	0	1	0
2529933 191119	2123	6.0	87700.00	40.93	0	1	0
2530033 191119	2123	6.1	88837.50	40.92	0	1	0
2530133 191119	2123	6.2	87825.00	40.96	0	1	0
2530233 191119	2123	6.3	89862.50	40.81	0	1	0
2530333 191119	2123	6.4	90750.00	40.77	0	1	0
2530433 191119	2123	6.5	90012.50	40.82	0	1	0
2530533 191119	2123	6.6	91112.50	40.77	0	1	0
2530633 191119	2123	6.7	89487.50	40.79	0	1	0
2530733 191119	2123	6.8	89700.00	40.83	0	1	0
2530833 191119	2123	6.9	89025.00	40.82	0	1	0
2530943 191119	2123	7.0	90012.50	40.81	0	1	0
2531043 191119	2123	7.1	87737.50	40.92	0	1	0
2531143 191119	2123	7.2	89262.50	40.87	0	1	0
2531243 191119	2123	7.3	90312.50	40.93	0	1	0
2531343 191119	2123	7.4	90412.50	40.95	0	1	0
2531443 191119	2123	7.5	89437.50	40.94	0	1	0
2531543 191119	2123	7.6	91075.00	40.91	0	1	0
2531643 191119	2123	7.7	89625.00	40.91	0	1	0
2531743 191119	2123	7.8	89475.00	40.92	0	1	0
2531843 191119	2123	7.9	89487.50	40.91	0	1	0
2531953 191119	2123	8.0	89900.00	40.93	0	1	0
2532053 191119	2123	8.1	88825.00	40.92	0	1	0
2532152 191119	2123	8.2	91775.00	40.97	0	1	0
2532252 191119	2123	8.3	90412.50	41.08	0	1	0
2532353 191119	2123	8.4	91175.00	41.09	0	1	0
2532453 191119	2123	8.5	90125.00	41.12	0	1	0
2532553 191119	2123	8.6	87950.00	41.15	0	1	0
2532653 191119	2123	8.7	90212.50	41.01	0	1	0
2532753 191119	2123	8.8	90925.00	41.04	0	1	0
2532853 191119	2123	8.9	87612.50	41.11	0	1	0
2532953 191119	2123	9.0	90425.00	41.02	0	1	0
2533052 191119	2123	9.1	90300.00	41.04	0	1	0
2533152 191119	2123	9.2	90350.00	41.11	0	1	0
2533252 191119	2123	9.3	91187.50	41.05	0	1	0
2533352 191119	2123	9.4	91025.00	41.08	0	1	0
2533452 191119	2123	9.5	89937.50	41.08	0	1	0
2533552 191119	2123	9.6	92350.00	41.07	0	1	0
2533652 191119	2123	9.7	89387.50	41.26	0	1	0
2533752 191119	2123	9.8	90237.50	41.23	0	1	0
2533862 191119	2123	9.9	90350.00	41.20	0	1	0
2533961 191119	2123	10.0	91537.50	41.32	0	1	0
2534061 191119	2123	10.1	89937.50	41.37	0	1	0
2534161 191119	2123	10.2	87900.00	41.35	0	1	0
2534261 191119	2123	10.3	90012.50	41.24	0	1	0
2534361 191119	2123	10.4	91450.00	41.19	0	1	0
2534461 191119	2123	10.5	91250.00	41.21	0	1	0
2534561 191119	2123	10.6	89612.50	41.27	0	1	0
2534661 191119	2123	10.7	88437.50	41.15	0	1	0
2534761 191119	2123	10.8	88337.50	41.10	0	1	0
2534861 191119	2123	10.9	89637.50	41.02	0	1	0
2534971 191119	2123	11.0	88837.50	40.99	0	1	0
2535071 191119	2123	11.1	89225.00	40.86	0	1	0
2535171 191119	2123	11.2	89600.00	40.83	0	1	0
2535271 191119	2123	11.3	91050.00	40.91	0	1	0
2535370 191119	2123	11.4	90525.00	40.95	0	1	0
2535470 191119	2123	11.5	88712.50	40.91	0	1	0
2535571 191119	2123	11.6	91237.50	40.80	0	1	0
2535670 191119	2123	11.7	89725.00	40.87	0	1	0
2535770 191119	2123	11.8	91125.00	40.93	0	1	0
2535870 191119	2123	11.9	87175.00	41.06	0	1	0
2535980 191119	2123	12.0	88062.50	40.94	0	1	0
2536080 191119	2123	12.1	90550.00	40.91	0	1	0
2536180 191119	2123	12.2	90925.00	40.97	0	1	0
2536280 191119	2123	12.3	89162.50	41.03	0	1	0
2536380 191119	2123	12.4	87975.00	40.94	0	1	0
2536480 191119	2123	12.5	87475.00	40.83	0	1	0
2536580 191119	2123	12.6	89262.50	40.77	0	1	0
2536680 191119	2123	12.7	90675.00	40.68	0	1	0
2536780 191119	2123	12.8	89575.00	40.73	0	1	0
2536880 191119	2123	12.9	88987.50	40.66	0	1	0
2536980 191119	2123	13.0	87450.00	40.74	0	1	0
2537080 191119	2123	13.1	91350.00	40.71	0	1	0
2537180 191119	2123	13.2	92200.00	40.75	0	1	0
2537280 191119	2123	13.3	90487.50	40.81	0	1	0
2537390 191119	2123	13.4	88800.00	40.86	0	1	0
2537480 191119	2123	13.5	87300.00	40.90	0	1	0
2537580 191119	2123	13.6	89562.50	40.89	0	1	0
2537689 191119	2123	13.7	89812.50	40.91	0	1	0
2537780 191119	2123	13.8	89112.50	40.87	0	1	0
2537889 191119	2123	13.9	91837.50	40.85	0	1	0
2537989 191119	2123	14.0	89550.00	40.98	0	1	0
2538089 191119	2123	14.1	90775.00	41.07	0	1	0
2538189 191119	2123	14.2	91487.50	41.04	0	1	0
2538289 191119	2123	14.3	92225.00	41.01	0	1	0
2538389 191119	2123	14.4	90687.50	41.09	0	1	0
2538489 191119	2123	14.5	89200.00	41.18	0	1	0
2538589 191119	2123	14.6	89887.50	41.26	0	1	0
2538689 191119	2123	14.7	87887.50	41.28	0	1	0
2538789 191119	2123	14.8	90375.00	41.19	0	1	0
2538889 191119	2123	14.9	89787.50	41.25	0	1	0
2538999 191119	2123	15.0	92975.00	41.15	0	1	0
2539099 191119	2123	15.1	89287.50	41.31	0	1	0
2539199 191119	2123	15.2	88887.50	41.24	0	1	0
2539299 191119	2123	15.3	89525.00	41.12	0	1	0
2539399 191119	2123	15.4	90550.00	41.00	0	1	0
2539499 191119	2123	15.5	91125.00	41.00	0	1	0
2539599 191119	2123	15.6	90025.00	41.08	0	1	0
2539699 191119	2123	15.7	89625.00	41.09	0	1	0
2539799 191119	2123	15.8	91525.00	41.17	0	1	0
2539898 191119	2123	15.9	90712.50	41.22	0	1	0
2540008 191119	2123	16.0	90787.50	41.26	0	1	0
2540108 191119	2123	16.1	89600.00	41.16	0	1	0
2540208 191119	2123	16.2	92737.50	41.18	0	1	0
2540308 191119	2123	16.3	88212.50	41.35	0	1	0
2540408 191119	2123	16.4	88437.50	41.29	0	1	0
2540508 191119	2123	16.5	89725.00	41.20	0	1	0
2540608 191119	2123	16.6	89187.50	41.13	0	1	0
2540708 191119	2123	16.7	92625.00	41.09	0	1	0
2540808 191119	2123	16.8	90875.00	41.23	0	1	0
2540908 191119	2123	16.9	89787.50	41.20	0	1	0
2541008 191119	2123	17.0	88687.50	41.16	0	1	0
2541108 191119	2123	17.1	89287.50	41.06	0	1	0
2541208 191119	2123	17.2	88637.50	41.05	0	1	0
2541308 191119	2123	17.3	91162.50	40.87	0	1	0
2541408 191119	2123	17.4	89275.00	41.00	0	1	0
2541507 191119	2123	17.5	91612.50	41.04	0	1	0
2541608 191119	2123	17.6	90250.00	41.12	0	1	0
2541707 191119	2123	17.7	90562.50	41.17	0	1	0
2541807 191119	2123	17.8	88600.00	41.08	0	1	0
2541907 191119	2123	17.9	89662.50	40.97	0	1	0
2542017 191119	2123	18.0	90100.00	40.97	0	1	0
2542117 191119	2123	18.1	91125.00	41.03	0	1	0
2542217 191119	2123	18.2	88112.50	41.11	0	1	0
2542317 191119	2123	18.3	90750.00	41.09	0	1	0
2542417 191119	2123	18.4	90962.50	41.07	0	1	0
2542517 191119	2123	18.5	91287.50	41.15	0	1	0
2542617 191119	2123	18.6	87112.50	41.13	0	1	0
2542717 191119	2123	18.7	88625.00	40.99	0	1	0
2542817 191119	2123	18.8	90925.00	40.91	0	1	0
2542917 191119	2123	18.9	89087.50	41.01	0	1	0
2543027 191119	2123	19.0	90850.00	40.98	0	1	0
2543127 191119	2123	19.1	89512.50	41.02	0	1	0
2543227 191119	2123	19.2	89687.50	40.95	0	1	0
2543327 191119	2123	19.3	89125.00	41.02	0	1	0
2543426 191119	2123	19.4	89512.50	40.94	0	1	0
2543526 191119	2123	19.5	90337.50	40.88	0	1	0
2543626 191119	2123	19.6	89000.00	40.83	0	1	0
2543726 191119	2123	19.7	88450.00	40.92	0	1	0
2543826 191119	2123	19.8	89262.50	40.91	0	1	0
2543926 191119	2123	19.9	90762.50	40.84	0	1	0
2544026 191119	2123	20.0	89400.00	40.91	0	1	0
2544126 191119	2123	20.1	91000.00	40.85	0	1	0
2544236 191119	2123	20.2	88537.50	40.91	0	1	0
2544326 191119	2123	20.3	90850.00	40.86	0	1	0
2544436 191119	2123	20.4	90887.50	40.94	0	1	0
2544536 191119	2123	20.5	88525.00	41.00	0	1	0
2544626 191119	2123	20.6	89025.00	40.92	0	1	0
2544736 191119	2123	20.7	88775.00	40.92	0	1	0
2544836 191119	2123	20.8	89825.00	40.94	0	1	0
2544936 191119	2123	20.9	91475.00	40.96	0	1	0
2545036 191119	2123	21.0	89587.50	40.99	0	1	0
2545136 191119	2123	21.1	90050.00	41.00	0	1	0
2545236 191119	2123	21.2	88312.50	40.96	0	1	0
2545335 191119	2123	21.3	90550.00	40.95	0	1	0
2545435 191119	2123	21.4	88937.50	40.94	0	1	0
2545535 191119	2123	21.5	90450.00	40.85	0	1	0
2545635 191119	2123	21.6	87012.50	40.93	0	1	0
2545735 191119	2123	21.7	90675.00	40.84	0	1	0
2545835 191119	2123	21.8	89662.50	40.93	0	1	0
2545935 191119	2123	21.9	88975.00	40.92	0	1	0
2546035 191119	2123	22.0	88550.00	40.81	0	1	0
2546145 191119	2123	22.1	90337.50	40.76	0	1	0
2546245 191119	2123	22.2	88400.00	40.78	0	1	0
2546345 191119	2123	22.3	89325.00	40.78	0	1	0
2546445 191119	2123	22.4	89250.00	40.72	0	1	0
2546545 191119	2123	22.5	89675.00	40.74	0	1	0
2546645 191119	2123	22.6	89675.00	40.70	0	1	0
2546745 191119	2123	22.7	88450.00	40.82	0	1	0
2546845 191119	2123	22.8	88887.50	40.72	0	1	0
2546945 191119	2123	22.9	88300.00	40.69	0	1	0
2547045 191119	2123	23.0	91537.50	40.66	0	1	0
2547155 191119	2123	23.1	89287.50	40.79	0	1	0
2547255 191119	2123	23.2	90300.00	40.75	0	1	0
2547355 191119	2123	23.3	90150.00	40.83	0	1	0
2547455 191119	2123	23.4	88987.50	40.87	0	1	0
2547555 191119	2123	23.5	88500.00	40.86	0	1	0
2547654 191119	2123	23.6	89712.50	40.80	0	1	0
2547754 191119	2123	23.7	90587.50	40.81	0	1	0
2547854 191119	2123	23.8	89425.00	40.90	0	1	0
2547954 191119	2123	23.9	90650.00	40.93	0	1	0
2548054 191119	2123	24.0	90075.00	41.03	0	1	0
2548154 191119	2123	24.1	87137.50	40.97	0	1	0
2548264 191119	2123	24.2	89375.00	40.87	0	1	0
2548354 191119	2123	24.3	90275.00	40.83	0	1	0
2548464 191119	2123	24.4	89087.50	40.83	0	1	0
2548554 191119	2123	24.5	91212.50	40.84	0	1	0
2548654 191119	2123	24.6	89737.50	40.96	0	1	0
2548764 191119	2123	24.7	89875.00	40.96	0	1	0
2548854 191119	2123	24.8	90100.00	40.93	0	1	0
2548964 191119	2123	24.9	89812.50	40.96	0	1	0
2549054 191119	2123	25.0	91525.00	40.92	0	1	0
2549164 191119	2123	25.1	89587.50	40.99	0	1	0
2549264 191119	2123	25.2	91325.00	41.10	0	1	0
2549364 191119	2123	25.3	90287.50	41.18	0	1	0
2549464 191119	2123	25.4	91275.00	41.18	0	1	0
2549564 191119	2123	25.5	92512.50	41.28	0	1	0
2549664 191119	2123	25.6	88375.00	41.34	0	1	0
2549763 191119	2123	25.7	88375.00	41.28	0	1	0
2549863 191119	2123	25.8	91387.50	41.21	0	1	0
2549963 191119	2123	25.9	90175.00	41.27	0	1	0
2550063 191119	2123	26.0	89487.50	41.29	0	1	0
2550173 191119	2123	26.1	87575.00	41.20	0	1	0
2550273 191119	2123	26.2	90037.50	41.10	0	1	0
2550373 191119	2123	26.3	89700.00	41.05	0	1	0
2550473 191119	2123	26.4	90787.50	41.02	0	1	0
2550573 191119	2123	26.5	88800.00	41.00	0	1	0
2550673 191119	2123	26.6	89237.50	40.83	0	1	0
2550773 191119	2123	26.7	89800.00	40.87	0	1	0
2550873 191119	2123	26.8	89812.50	40.93	0	1	0
2550973 191119	2123	26.9	89387.50	40.86	0	1	0
2551073 191119	2123	27.0	88837.50	40.83	0	1	0
2551183 191119	2123	27.1	90562.50	40.80	0	1	0
2551283 191119	2123	27.2	87700.00	40.93	0	1	0
2551383 191119	2123	27.3	88350.00	40.83	0	1	0
2551482 191119	2123	27.4	90575.00	40.77	0	1	0
2551583 191119	2123	27.5	89825.00	40.76	0	1	0
2551683 191119	2123	27.6	89612.50	40.80	0	1	0
2551782 191119	2123	27.7	90075.00	40.82	0	1	0
2551882 191119	2123	27.8	90775.00	40.83	0	1	0
2551982 191119	2123	27.9	91100.00	40.88	0	1	0
2552082 191119	2123	28.0	91125.00	40.95	0	1	0
2552182 191119	2123	28.1	91000.00	41.06	0	1	0
2552292 191119	2123	28.2	88787.50	41.08	0	1	0
2552382 191119	2123	28.3	89612.50	41.13	0	1	0
2552492 191119	2123	28.4	88650.00	41.18	0	1	0
2552582 191119	2123	28.5	88812.50	41.10	0	1	0
2552682 191119	2123	28.6	90387.50	41.05	0	1	0
2552792 191119	2123	28.7	90950.00	41.08	0	1	0
2552882 191119	2123	28.8	90862.50	41.12	0	1	0
2552992 191119	2123	28.9	90437.50	41.13	0	1	0
2553082 191119	2123	29.0	90937.50	41.10	0	1	0
2553192 191119	2123	29.1	90687.50	41.09	0	1	0
2553292 191119	2123	29.2	90200.00	41.08	0	1	0
2553391 191119	2123	29.3	88475.00	41.14	0	1	0
2553492 191119	2123	29.4	90050.00	41.09	0	1	0
2553591 191119	2123	29.5	92262.50	41.15	0	1	0
2553691 191119	2123	29.6	90037.50	41.31	0	1	0
2553791 191119	2123	29.7	90387.50	41.29	0	1	0
2553891 191119	2123	29.8	90287.50	41.27	0	1	0
2553991 191119	2123	29.9	92175.00	41.24	0	1	0
2554091 191119	2123	30.0	87937.50	41.32	0	1	0
2554201 191119	2123	30.1	90437.50	41.18	0	1	0
2554301 191119	2123	30.2	92625.00	41.17	0	1	0
2554401 191119	2123	30.3	91137.50	41.28	0	1	0
2554501 191119	2123	30.4	89412.50	41.40	0	1	0
2554601 191119	2123	30.5	90912.50	41.37	0	1	0
2554701 191119	2123	30.6	87800.00	41.31	0	1	0
2554801 191119	2123	30.7	88487.50	41.21	0	1	0
2554901 191119	2123	30.8	90537.50	41.12	0	1	0
2555001 191119	2123	30.9	91775.00	41.14	0	1	0
2555101 191119	2123	31.0	89425.00	41.12	0	1	0
2555211 191119	2123	31.1	89737.50	41.18	0	1	0
2555310 191119	2123	31.2	90550.00	41.15	0	1	0
2555410 191119	2123	31.3	89175.00	41.06	0	1	0
2555510 191119	2123	31.4	89337.50	40.97	0	1	0
2555610 191119	2123	31.5	90650.00	40.97	0	1	0
2555710 191119	2123	31.6	91150.00	40.96	0	1	0
2555810 191119	2123	31.7	88637.50	41.11	0	1	0
2555910 191119	2123	31.8	90937.50	41.11	0	1	0
2556010 191119	2123	31.9	92537.50	41.13	0	1	0
2556110 191119	2123	32.0	90612.50	41.17	0	1	0
2556210 191119	2123	32.1	90550.00	41.22	0	1	0
2556310 191119	2123	32.2	90150.00	41.26	0	1	0
2556410 191119	2123	32.3	89737.50	41.24	0	1	0
2556510 191119	2123	32.4	90800.00	41.26	0	1	0
2556610 191119	2123	32.5	89450.00	41.33	0	1	0
2556710 191119	2123	32.6	88575.00	41.28	0	1	0
2556810 191119	2123	32.7	88900.00	41.16	0	1	0
2556910 191119	2123	32.8	89337.50	41.17	0	1	0
2557010 191119	2123	32.9	89900.00	41.10	0	1	0
2557110 191119	2123	33.0	87800.00	40.98	0	1	0
2557219 191119	2123	33.1	89662.50	40.85	0	1	0
2557319 191119	2123	33.2	88700.00	40.81	0	1	0
2557419 191119	2123	33.3	89787.50	40.75	0	1	0
2557519 191119	2123	33.4	88600.00	40.75	0	1	0
2557619 191119	2123	33.5	90525.00	40.65	0	1	0
2557719 191119	2123	33.6	90112.50	40.70	0	1	0
2557819 191119	2123	33.7	89362.50	40.77	0	1	0
2557919 191119	2123	33.8	90200.00	40.79	0	1	0
2558019 191119	2123	33.9	90587.50	40.83	0	1	0
2558119 191119	2123	34.0	90987.50	40.86	0	1	0
2558229 191119	2123	34.1	89212.50	41.00	0	1	0
2558329 191119	2123	34.2	88825.00	40.98	0	1	0
2558429 191119	2123	34.3	91625.00	40.99	0	1	0
2558529 191119	2123	34.4	91875.00	41.07	0	1	0
2558629 191119	2123	34.5	90350.00	41.22	0	1	0
2558729 191119	2123	34.6	88050.00	41.21	0	1	0
2558829 191119	2123	34.7	91912.50	41.12	0	1	0
2558929 191119	2123	34.8	90325.00	41.23	0	1	0
2559029 191119	2123	34.9	88825.00	41.24	0	1	0
2559129 191119	2123	35.0	93737.50	41.16	0	1	0
2559228 191119	2123	35.1	88225.00	41.28	0	1	0
2559338 191119	2123	35.2	90375.00	41.24	0	1	0
2559438 191119	2123	35.3	91087.50	41.31	0	1	0
2559538 191119	2123	35.4	89025.00	41.28	0	1	0
2559638 191119	2123	35.5	92025.00	41.16	0	1	0
2559738 191119	2123	35.6	91400.00	41.23	0	1	0
2559838 191119	2123	35.7	90537.50	41.38	0	1	0
2559938 191119	2123	35.8	91062.50	41.32	0	1	0
2600038 191119	2123	35.9	89575.00	41.35	0	1	0
2600138 191119	2123	36.0	88750.00	41.39	0	1	0
2600238 191119	2123	36.1	90487.50	41.16	0	1	0
2600338 191119	2123	36.2	89937.50	41.26	0	1	0
2600438 191119	2123	36.3	89387.50	41.24	0	1	0
2600538 191119	2123	36.4	87700.00	41.17	0	1	0
2600638 191119	2123	36.5	89062.50	41.11	0	1	0
2600738 191119	2123	36.6	89187.50	40.98	0	1	0
2600838 191119	2123	36.7	89825.00	40.88	0	1	0
2600938 191119	2123	36.8	91087.50	40.84	0	1	0
2601038 191119	2123	36.9	88162.50	40.85	0	1	0
2601137 191119	2123	37.0	90387.50	40.78	0	1	0
2601247 191119	2123	37.1	89575.00	40.86	0	1	0
2601347 191119	2123	37.2	91850.00	40.81	0	1	0
2601448 191119	2123	37.3	91187.50	40.90	0	1	0
2601547 191119	2123	37.4	90137.50	40.98	0	1	0
2601647 191119	2123	37.5	90512.50	41.09	0	1	0
2601747 191119	2123	37.6	89950.00	41.16	0	1	0
2601847 191119	2123	37.7	89800.00	41.19	0	1	0
2601947 191119	2123	37.8	89162.50	41.19	0	1	0
2602047 191119	2123	37.9	90487.50	41.10	0	1	0
2602147 191119	2123	38.0	90137.50	41.21	0	1	0
2602257 191119	2123	38.1	88975.00	41.20	0	1	0
2602357 191119	2123	38.2	89937.50	41.17	0	1	0
2602457 191119	2123	38.3	86937.50	41.08	0	1	0
2602557 191119	2123	38.4	88137.50	40.89	0	1	0
2602657 191119	2123	38.5	89275.00	40.80	0	1	0
2602757 191119	2123	38.6	89650.00	40.75	0	1	0
2602857 191119	2123	38.7	88100.00	40.73	0	1	0
2602957 191119	2123	38.8	88975.00	40.66	0	1	0
2603057 191119	2123	38.9	92262.50	40.65	0	1	0
2603157 191119	2123	39.0	88887.50	40.73	0	1	0
2603257 191119	2123	39.1	90050.00	40.67	0	1	0
2603367 191119	2123	39.2	90912.50	40.72	0	1	0
2603457 191119	2123	39.3	89775.00	40.76	0	1	0
2603567 191119	2123	39.4	91150.00	40.89	0	1	0
2603656 191119	2123	39.5	91212.50	41.03	0	1	0
2603756 191119	2123	39.6	88875.00	41.11	0	1	0
2603866 191119	2123	39.7	91762.50	41.08	0	1	0
2603956 191119	2123	39.8	92187.50	41.24	0	1	0
2604066 191119	2123	39.9	90325.00	41.39	0	1	0
2604156 191119	2123	40.0	90562.50	41.30	0	1	0
2604267 191119	2123	40.1	89625.00	41.38	0	1	0
2604366 191119	2123	40.2	90100.00	41.36	0	1	0
2604466 191119	2123	40.3	88687.50	41.32	0	1	0
2604566 191119	2123	40.4	91475.00	41.27	0	1	0
2604666 191119	2123	40.5	89762.50	41.29	0	1	0
2604766 191119	2123	40.6	91800.00	41.22	0	1	0
2604866 191119	2123	40.7	90462.50	41.35	0	1	0
2604966 191119	2123	40.8	90337.50	41.29	0	1	0
2605066 191119	2123	40.9	89650.00	41.21	0	1	0
2605166 191119	2123	41.0	90100.00	41.18	0	1	0
2605276 191119	2123	41.1	90350.00	41.16	0	1	0
2605376 191119	2123	41.2	88850.00	41.19	0	1	0
2605476 191119	2123	41.3	91625.00	41.14	0	1	0
2605576 191119	2123	41.4	87262.50	41.27	0	1	0
2605676 191119	2123	41.5	91075.00	41.08	0	1	0
2605776 191119	2123	41.6	90400.00	41.14	0	1	0
2605876 191119	2123	41.7	87462.50	41.08	0	1	0
2605976 191119	2123	41.8	91550.00	40.94	0	1	0
2606076 191119	2123	41.9	90687.50	40.99	0	1	0
2606176 191119	2123	42.0	90887.50	41.04	0	1	0
2606286 191119	2123	42.1	90337.50	41.08	0	1	0
2606386 191119	2123	42.2	89187.50	41.08	0	1	0
2606486 191119	2123	42.3	89725.00	41.09	0	1	0
2606586 191119	2123	42.4	89037.50	41.01	0	1	0
2606686 191119	2123	42.5	90725.00	41.09	0	1	0
2606785 191119	2123	42.6	90450.00	41.07	0	1	0
2606885 191119	2123	42.7	90387.50	41.07	0	1	0
2606985 191119	2123	42.8	90337.50	41.20	0	1	0
2607085 191119	2123	42.9	90787.50	41.15	0	1	0
2607185 191119	2123	43.0	90250.00	41.15	0	1	0
2607285 191119	2123	43.1	88737.50	41.13	0	1	0
2607385 191119	2123	43.2	90100.00	41.05	0	1	0
2607485 191119	2123	43.3	89237.50	41.09	0	1	0
2607595 191119	2123	43.4	89937.50	41.07	0	1	0
2607685 191119	2123	43.5	90525.00	41.11	0	1	0
2607785 191119	2123	43.6	88737.50	41.10	0	1	0
2607885 191119	2123	43.7	90237.50	41.03	0	1	0
2607985 191119	2123	43.8	91350.00	41.02	0	1	0
2608095 191119	2123	43.9	91075.00	41.07	0	1	0
2608185 191119	2123	44.0	88450.00	41.08	0	1	0
2608295 191119	2123	44.1	91250.00	41.00	0	1	0
2608395 191119	2123	44.2	89575.00	41.11	0	1	0
2608495 191119	2123	44.3	89225.00	41.09	0	1	0
2608595 191119	2123	44.4	88100.00	41.09	0	1	0
2608695 191119	2123	44.5	90725.00	41.00	0	1	0
2608795 191119	2123	44.6	91350.00	41.01	0	1	0
2608895 191119	2123	44.7	89300.00	41.13	0	1	0
2608995 191119	2123	44.8	88325.00	41.09	0	1	0
2609095 191119	2123	44.9	90937.50	40.95	0	1	0
2609194 191119	2123	45.0	89662.50	40.95	0	1	0
2609304 191119	2123	45.1	89037.50	41.00	0	1	0
2609404 191119	2123	45.2	89837.50	40.90	0	1	0
2609504 191119	2123	45.3	90600.00	40.91	0	1	0
2609604 191119	2123	45.4	89225.00	40.97	0	1	0
2609704 191119	2123	45.5	88500.00	41.03	0	1	0
2609804 191119	2123	45.6	89137.50	40.92	0	1	0
2609904 191119	2123	45.7	89800.00	40.83	0	1	0
2610004 191119	2123	45.8	88225.00	40.85	0	1	0
2610104 191119	2123	45.9	90025.00	40.84	0	1	0
2610204 191119	2123	46.0	91200.00	40.80	0	1	0
2610304 191119	2123	46.1	88650.00	40.87	0	1	0
2610414 191119	2123	46.2	88975.00	40.85	0	1	0
2610514 191119	2123	46.3	87562.50	40.82	0	1	0
2610614 191119	2123	46.4	91737.50	40.68	0	1	0
2610714 191119	2123	46.5	90575.00	40.79	0	1	0
2610813 191119	2123	46.6	92637.50	40.88	0	1	0
2610913 191119	2123	46.7	90162.50	41.04	0	1	0
2611013 191119	2123	46.8	89862.50	41.06	0	1	0
2611113 191119	2123	46.9	91912.50	41.13	0	1	0
2611213 191119	2123	47.0	88762.50	41.22	0	1	0
2611313 191119	2123	47.1	89737.50	41.11	0	1	0
2611413 191119	2123	47.2	91037.50	41.16	0	1	0
2611513 191119	2123	47.3	90550.00	41.25	0	1	0
2611613 191119	2123	47.4	91200.00	41.38	0	1	0
2611713 191119	2123	47.5	92587.50	41.36	0	1	0
2611813 191119	2123	47.6	88375.00	41.45	0	1	0
2611913 191119	2123	47.7	89650.00	41.26	0	1	0
2612013 191119	2123	47.8	90112.50	41.24	0	1	0
2612113 191119	2123	47.9	89187.50	41.25	0	1	0
2612213 191119	2123	48.0	90200.00	41.12	0	1	0
2612323 191119	2123	48.1	89962.50	41.19	0	1	0
2612423 191119	2123	48.2	90650.00	41.20	0	1	0
2612523 191119	2123	48.3	90687.50	41.18	0	1	0
2612623 191119	2123	48.4	88687.50	41.19	0	1	0
2612722 191119	2123	48.5	91037.50	41.07	0	1	0
2612822 191119	2123	48.6	89312.50	41.00	0	1	0
2612922 191119	2123	48.7	89687.50	41.05	0	1	0
2613022 191119	2123	48.8	89512.50	41.05	0	1	0
2613122 191119	2123	48.9	89212.50	41.02	0	1	0
2613222 191119	2123	49.0	89512.50	41.02	0	1	0
2613332 191119	2123	49.1	89062.50	40.99	0	1	0
2613432 191119	2123	49.2	88900.00	40.95	0	1	0
2613532 191119	2123	49.3	89125.00	40.87	0	1	0
2613632 191119	2123	49.4	92075.00	40.80	0	1	0
2613732 191119	2123	49.5	89975.00	40.95	0	1	0
2613832 191119	2123	49.6	91687.50	40.91	0	1	0
2613932 191119	2123	49.7	89462.50	41.01	0	1	0
2614032 191119	2123	49.8	88987.50	41.00	0	1	0
2614132 191119	2123	49.9	89562.50	40.98	0	1	0
2614232 191119	2123	50.0	89712.50	41.00	0	1	0
2614332 191119	2123	50.1	90662.50	41.00	0	1	0
2614442 191119	2123	50.2	91475.00	41.08	0	1	0
2614532 191119	2123	50.3	89162.50	41.19	0	1	0
2614642 191119	2123	50.4	88212.50	41.19	0	1	0
2614732 191119	2123	50.5	90675.00	41.02	0	1	0
2614832 191119	2123	50.6	89687.50	41.05	0	1	0
2614942 191119	2123	50.7	88437.50	40.96	0	1	0
2615031 191119	2123	50.8	91687.50	40.92	0	1	0
2615141 191119	2123	50.9	89100.00	41.04	0	1	0
2615241 191119	2123	51.0	90350.00	41.02	0	1	0
2615341 191119	2123	51.1	89650.00	41.05	0	1	0
2615441 191119	2123	51.2	90112.50	41.00	0	1	0
2615541 191119	2123	51.3	91375.00	40.94	0	1	0
2615641 191119	2123	51.4	91125.00	41.04	0	1	0
2615741 191119	2123	51.5	88700.00	41.17	0	1	0
2615841 191119	2123	51.6	89425.00	41.08	0	1	0
2615941 191119	2123	51.7	91162.50	41.07	0	1	0
2616041 191119	2123	51.8	90875.00	41.19	0	1	0
2616141 191119	2123	51.9	90200.00	41.15	0	1	0
2616241 191119	2123	52.0	90200.00	41.20	0	1	0
2616351 191119	2123	52.1	89100.00	41.20	0	1	0
2616451 191119	2123	52.2	91587.50	41.17	0	1	0
2616551 191119	2123	52.3	91537.50	41.24	0	1	0
2616651 191119	2123	52.4	88687.50	41.25	0	1	0
2616751 191119	2123	52.5	89575.00	41.14	0	1	0
2616850 191119	2123	52.6	90075.00	41.18	0	1	0
2616950 191119	2123	52.7	91287.50	41.21	0	1	0
2617050 191119	2123	52.8	90012.50	41.21	0	1	0
2617150 191119	2123	52.9	90225.00	41.17	0	1	0
2617250 191119	2123	53.0	91012.50	41.17	0	1	0
2617360 191119	2123	53.1	89875.00	41.21	0	1	0
2617460 191119	2123	53.2	90400.00	41.24	0	1	0
2617560 191119	2123	53.3	89662.50	41.19	0	1	0
2617660 191119	2123	53.4	90187.50	41.11	0	1	0
2617760 191119	2123	53.5	92337.50	41.17	0	1	0
2617860 191119	2123	53.6	91325.00	41.30	0	1	0
2617960 191119	2123	53.7	89500.00	41.35	0	1	0
2618060 191119	2123	53.8	91250.00	41.27	0	1	0
2618160 191119	2123	53.9	88887.50	41.33	0	1	0
2618260 191119	2123	54.0	89187.50	41.27	0	1	0
2618360 191119	2123	54.1	92587.50	41.19	0	1	0
2618470 191119	2123	54.2	91012.50	41.31	0	1	0
2618560 191119	2123	54.3	91262.50	41.34	0	1	0
2618670 191119	2123	54.4	89250.00	41.41	0	1	0
2618759 191119	2123	54.5	90062.50	41.37	0	1	0
2618859 191119	2123	54.6	89375.00	41.26	0	1	0
2618969 191119	2123	54.7	89637.50	41.18	0	1	0
2619059 191119	2123	54.8	89312.50	41.18	0	1	0
2619169 191119	2123	54.9	91137.50	41.10	0	1	0
2619259 191119	2123	55.0	88637.50	41.20	0	1	0
2619369 191119	2123	55.1	89187.50	41.17	0	1	0
2619469 191119	2123	55.2	88800.00	41.02	0	1	0
2619569 191119	2123	55.3	90750.00	40.92	0	1	0
2619669 191119	2123	55.4	90250.00	40.90	0	1	0
2619769 191119	2123	55.5	91525.00	40.94	0	1	0
2619869 191119	2123	55.6	90437.50	41.01	0	1	0
2619969 191119	2123	55.7	90512.50	41.06	0	1	0
2620069 191119	2123	55.8	90412.50	41.09	0	1	0
2620169 191119	2123	55.9	91225.00	41.14	0	1	0
2620269 191119	2123	56.0	91737.50	41.15	0	1	0
2620379 191119	2123	56.1	90400.00	41.29	0	1	0
2620479 191119	2123	56.2	89475.00	41.34	0	1	0
2620578 191119	2123	56.3	88912.50	41.37	0	1	0
2620679 191119	2123	56.4	89787.50	41.29	0	1	0
2620778 191119	2123	56.5	87775.00	41.27	0	1	0
2620878 191119	2123	56.6	91225.00	41.10	0	1	0
2620978 191119	2123	56.7	89412.50	41.14	0	1	0
2621078 191119	2123	56.8	89800.00	41.09	0	1	0
2621178 191119	2123	56.9	89150.00	41.06	0	1	0
2621278 191119	2123	57.0	88125.00	40.97	0	1	0
2621388 191119	2123	57.1	90487.50	40.80	0	1	0
2621488 191119	2123	57.2	90137.50	40.81	0	1	0
2621588 191119	2123	57.3	90325.00	40.84	0	1	0
2621688 191119	2123	57.4	88887.50	40.90	0	1	0
2621788 191119	2123	57.5	88912.50	40.86	0	1	0
2621888 191119	2123	57.6	91487.50	40.91	0	1	0
2621988 191119	2123	57.7	92050.00	40.92	0	1	0
2622088 191119	2123	57.8	87912.50	41.04	0	1	0
2622188 191119	2123	57.9	89250.00	40.96	0	1	0
2622288 191119	2123	58.0	89075.00	40.96	0	1	0
2622388 191119	2123	58.1	89412.50	41.00	0	1	0
2622498 191119	2123	58.2	88687.50	40.96	0	1	0
2622588 191119	2123	58.3	92162.50	40.89	0	1	0
2622698 191119	2123	58.4	90375.00	40.97	0	1	0
2622787 191119	2123	58.5	89312.50	41.04	0	1	0
2622887 191119	2123	58.6	88487.50	41.06	0	1	0
2622997 191119	2123	58.7	90400.00	40.92	0	1	0
2623087 191119	2123	58.8	90375.00	40.85	0	1	0
2623197 191119	2123	58.9	90375.00	40.96	0	1	0
2623287 191119	2123	59.0	89437.50	41.01	0	1	0
2623397 191119	2123	59.1	90325.00	41.03	0	1	0
2623497 191119	2123	59.2	92387.50	41.07	0	1	0
2623597 191119	2123	59.3	89987.50	41.23	0	1	0
2623697 191119	2123	59.4	89212.50	41.14	0	1	0
2623797 191119	2123	59.5	90387.50	41.08	0	1	0
2623897 191119	2123	59.6	89575.00	41.13	0	1	0
2623997 191119	2123	59.7	88225.00	41.18	0	1	0
2624097 191119	2123	59.8	91037.50	41.08	0	1	0
2624197 191119	2123	59.9	89400.00	41.11	0	1	0
2624298 191119	2124	0.0	89775.00	41.07	0	1	0
2624407 191119	2124	0.1	90600.00	41.08	0	1	0
2624507 191119	2124	0.2	89700.00	41.10	0	1	0
2624607 191119	2124	0.3	89012.50	40.98	0	1	0
2624707 191119	2124	0.4	87425.00	40.93	0	1	0
2624807 191119	2124	0.5	89037.50	40.85	0	1	0
2624907 191119	2124	0.6	88400.00	40.79	0	1	0
2625007 191119	2124	0.7	91137.50	40.74	0	1	0
2625107 191119	2124	0.8	90350.00	40.87	0	1	0
2625207 191119	2124	0.9	88000.00	40.84	0	1	0
2625307 191119	2124	1.0	90200.00	40.77	0	1	0
2625407 191119	2124	1.1	87900.00	40.79	0	1	0
2625517 191119	2124	1.2	91250.00	40.67	0	1	0
2625607 191119	2124	1.3	91175.00	40.74	0	1	0
2625717 191119	2124	1.4	89125.00	40.84	0	1	0
2625817 191119	2124	1.5	90025.00	40.92	0	1	0
2625907 191119	2124	1.6	91800.00	40.96	0	1	0
2626017 191119	2124	1.7	90812.50	41.11	0	1	0
2626117 191119	2124	1.8	88287.50	41.10	0	1	0
2626216 191119	2124	1.9	90175.00	41.01	0	1	0
2626316 191119	2124	2.0	92575.00	41.10	0	1	0
2626416 191119	2124	2.1	90650.00	41.21	0	1	0
2626516 191119	2124	2.2	90650.00	41.33	0	1	0
2626616 191119	2124	2.3	90737.50	41.31	0	1	0
2626716 191119	2124	2.4	89737.50	41.29	0	1	0
2626816 191119	2124	2.5	89912.50	41.32	0	1	0
2626916 191119	2124	2.6	86937.50	41.31	0	1	0
2627016 191119	2124	2.7	89075.00	41.09	0	1	0
2627116 191119	2124	2.8	87900.00	41.01	0	1	0
2627216 191119	2124	2.9	89262.50	41.00	0	1	0
2627316 191119	2124	3.0	89175.00	40.95	0	1	0
2627426 191119	2124	3.1	89575.00	40.80	0	1	0
2627526 191119	2124	3.2	89512.50	40.75	0	1	0
2627626 191119	2124	3.3	89362.50	40.70	0	1	0
2627726 191119	2124	3.4	89975.00	40.64	0	1	0
2627826 191119	2124	3.5	89350.00	40.65	0	1	0
2627926 191119	2124	3.6	90837.50	40.63	0	1	0
2628025 191119	2124	3.7	89775.00	40.80	0	1	0
2628125 191119	2124	3.8	90825.00	40.83	0	1	0
2628225 191119	2124	3.9	88950.00	40.96	0	1	0
2628325 191119	2124	4.0	90825.00	40.95	0	1	0
2628435 191119	2124	4.1	90300.00	41.02	0	1	0
2628535 191119	2124	4.2	91125.00	41.06	0	1	0
2628635 191119	2124	4.3	89500.00	41.13	0	1	0
2628735 191119	2124	4.4	89850.00	41.14	0	1	0
2628835 191119	2124	4.5	90012.50	41.13	0	1	0
2628935 191119	2124	4.6	89250.00	41.16	0	1	0
2629035 191119	2124	4.7	90475.00	41.09	0	1	0
2629135 191119	2124	4.8	89087.50	41.12	0	1	0
2629235 191119	2124	4.9	90662.50	41.04	0	1	0
2629335 191119	2124	5.0	90250.00	41.12	0	1	0
2629435 191119	2124	5.1	89837.50	41.09	0	1	0
2629545 191119	2124	5.2	89350.00	41.07	0	1	0
2629635 191119	2124	5.3	89375.00	40.99	0	1	0
2629745 191119	2124	5.4	90450.00	40.99	0	1	0
2629835 191119	2124	5.5	88525.00	41.01	0	1	0
2629935 191119	2124	5.6	90750.00	40.95	0	1	0
2630044 191119	2124	5.7	88637.50	41.01	0	1	0
2630134 191119	2124	5.8	90925.00	40.93	0	1	0
2630244 191119	2124	5.9	88250.00	41.01	0	1	0
2630334 191119	2124	6.0	88137.50	40.91	0	1	0
2630444 191119	2124	6.1	87225.00	40.81	0	1	0
2630544 191119	2124	6.2	90125.00	40.69	0	1	0
2630644 191119	2124	6.3	89650.00	40.73	0	1	0
2630744 191119	2124	6.4	88775.00	40.74	0	1	0
2630844 191119	2124	6.5	89175.00	40.67	0	1	0
2630944 191119	2124	6.6	89412.50	40.69	0	1	0
2631044 191119	2124	6.7	90862.50	40.63	0	1	0
2631144 191119	2124	6.8	90600.00	40.73	0	1	0
2631244 191119	2124	6.9	89237.50	40.72	0	1	0
2631344 191119	2124	7.0	88375.00	40.76	0	1	0
2631454 191119	2124	7.1	89550.00	40.77	0	1	0
2631554 191119	2124	7.2	89512.50	40.88	0	1	0
2631654 191119	2124	7.3	91737.50	40.85	0	1	0
2631754 191119	2124	7.4	89987.50	40.95	0	1	0
2631854 191119	2124	7.5	89125.00	41.00	0	1	0
2631954 191119	2124	7.6	89737.50	41.00	0	1	0
2632054 191119	2124	7.7	88612.50	41.01	0	1	0
2632154 191119	2124	7.8	88987.50	40.91	0	1	0
2632254 191119	2124	7.9	89812.50	40.84	0	1	0
2632354 191119	2124	8.0	89600.00	40.86	0	1	0
2632464 191119	2124	8.1	89300.00	40.92	0	1	0
2632564 191119	2124	8.2	90512.50	40.91	0	1	0
2632664 191119	2124	8.3	89612.50	40.95	0	1	0
2632764 191119	2124	8.4	91925.00	40.86	0	1	0
2632863 191119	2124	8.5	89312.50	40.95	0	1	0
2632963 191119	2124	8.6	91250.00	40.95	0	1	0
2633063 191119	2124	8.7	88600.00	41.02	0	1	0
2633163 191119	2124	8.8	87950.00	41.02	0	1	0
2633263 191119	2124	8.9	89912.50	40.97	0	1	0
2633363 191119	2124	9.0	89762.50	40.98	0	1	0
2633463 191119	2124	9.1	89850.00	40.99	0	1	0
2633563 191119	2124	9.2	90387.50	41.01	0	1	0
2633663 191119	2124	9.3	90437.50	41.01	0	1	0
2633763 191119	2124	9.4	87950.00	41.04	0	1	0
2633863 191119	2124	9.5	90250.00	40.86	0	1	0
2633963 191119	2124	9.6	90262.50	40.91	0	1	0
2634063 191119	2124	9.7	90475.00	40.86	0	1	0
2634163 191119	2124	9.8	89737.50	40.95	0	1	0
2634273 191119	2124	9.9	91450.00	41.03	0	1	0
2634362 191119	2124	10.0	90487.50	41.10	0	1	0
2634472 191119	2124	10.1	89200.00	41.13	0	1	0
2634572 191119	2124	10.2	91162.50	41.10	0	1	0
2634672 191119	2124	10.3	91787.50	41.13	0	1	0
2634772 191119	2124	10.4	88025.00	41.19	0	1	0
2634872 191119	2124	10.5	90787.50	41.20	0	1	0
2634972 191119	2124	10.6	89087.50	41.22	0	1	0
2635071 191119	2124	10.7	89312.50	41.17	0	1	0
2635171 191119	2124	10.8	88987.50	41.12	0	1	0
2635271 191119	2124	10.9	88937.50	41.08	0	1	0
2635371 191119	2124	11.0	91650.00	40.97	0	1	0
2635481 191119	2124	11.1	88850.00	41.02	0	1	0
2635581 191119	2124	11.2	89137.50	41.01	0	1	0
2635681 191119	2124	11.3	91100.00	40.92	0	1	0
2635781 191119	2124	11.4	91650.00	40.88	0	1	0
2635881 191119	2124	11.5	89625.00	41.05	0	1	0
2635981 191119	2124	11.6	88062.50	41.00	0	1	0
2636081 191119	2124	11.7	90337.50	40.95	0	1	0
2636181 191119	2124	11.8	89525.00	41.00	0	1	0
2636281 191119	2124	11.9	90625.00	41.02	0	1	0
2636381 191119	2124	12.0	89462.50	41.10	0	1	0
2636491 191119	2124	12.1	89700.00	41.00	0	1	0
2636591 191119	2124	12.2	89187.50	41.04	0	1	0
2636691 191119	2124	12.3	90287.50	41.04	0	1	0
2636791 191119	2124	12.4	92550.00	41.00	0	1	0
2636891 191119	2124	12.5	88912.50	41.04	0	1	0
2636991 191119	2124	12.6	89937.50	41.01	0	1	0
2637091 191119	2124	12.7	91012.50	41.09	0	1	0
2637191 191119	2124	12.8	90050.00	41.12	0	1	0
2637291 191119	2124	12.9	90675.00	41.15	0	1	0
2637391 191119	2124	13.0	90387.50	41.15	0	1	0
2637491 191119	2124	13.1	90387.50	41.19	0	1	0
2637591 191119	2124	13.2	90350.00	41.22	0	1	0
2637691 191119	2124	13.3	92625.00	41.27	0	1	0
2637800 191119	2124	13.4	89500.00	41.38	0	1	0
2637890 191119	2124	13.5	90462.50	41.24	0	1	0
2637990 191119	2124	13.6	90137.50	41.31	0	1	0
2638100 191119	2124	13.7	89750.00	41.32	0	1	0
2638190 191119	2124	13.8	89962.50	41.26	0	1	0
2638300 191119	2124	13.9	89637.50	41.26	0	1	0
2638390 191119	2124	14.0	89137.50	41.21	0	1	0
2638490 191119	2124	14.1	89037.50	41.16	0	1	0
2638600 191119	2124	14.2	90087.50	41.10	0	1	0
2638700 191119	2124	14.3	89862.50	41.09	0	1	0
2638800 191119	2124	14.4	90100.00	40.96	0	1	0
2638900 191119	2124	14.5	89462.50	40.99	0	1	0
2639000 191119	2124	14.6	90512.50	40.94	0	1	0
2639100 191119	2124	14.7	87350.00	40.96	0	1	0
2639200 191119	2124	14.8	90225.00	40.85	0	1	0
2639300 191119	2124	14.9	87337.50	40.86	0	1	0
2639400 191119	2124	15.0	91275.00	40.76	0	1	0
2639499 191119	2124	15.1	88937.50	40.86	0	1	0
2639609 191119	2124	15.2	88650.00	40.85	0	1	0
2639709 191119	2124	15.3	88150.00	40.79	0	1	0
2639809 191119	2124	15.4	87975.00	40.71	0	1	0
2639909 191119	2124	15.5	89462.50	40.61	0	1	0
2640009 191119	2124	15.6	89375.00	40.61	0	1	0
2640109 191119	2124	15.7	89687.50	40.56	0	1	0
2640209 191119	2124	15.8	89925.00	40.67	0	1	0
2640309 191119	2124	15.9	89487.50	40.65	0	1	0
2640409 191119	2124	16.0	89500.00	40.75	0	1	0
2640509 191119	2124	16.1	89212.50	40.67	0	1	0
2640619 191119	2124	16.2	89825.00	40.68	0	1	0
2640719 191119	2124	16.3	89825.00	40.74	0	1	0
2640819 191119	2124	16.4	91375.00	40.81	0	1	0
2640919 191119	2124	16.5	90387.50	40.97	0	1	0
2641019 191119	2124	16.6	92025.00	41.01	0	1	0
2641119 191119	2124	16.7	90675.00	41.13	0	1	0
2641219 191119	2124	16.8	89312.50	41.17	0	1	0
2641318 191119	2124	16.9	90175.00	41.14	0	1	0
2641418 191119	2124	17.0	90287.50	41.17	0	1	0
2641518 191119	2124	17.1	92475.00	41.21	0	1	0
2641618 191119	2124	17.2	91462.50	41.36	0	1	0
2641718 191119	2124	17.3	91462.50	41.43	0	1	0
2641818 191119	2124	17.4	88712.50	41.50	0	1	0
2641918 191119	2124	17.5	88075.00	41.38	0	1	0
2642018 191119	2124	17.6	90150.00	41.28	0	1	0
2642118 191119	2124	17.7	90650.00	41.20	0	1	0
2642218 191119	2124	17.8	90237.50	41.19	0	1	0
2642318 191119	2124	17.9	88550.00	41.24	0	1	0
2642418 191119	2124	18.0	90850.00	41.16	0	1	0
2642518 191119	2124	18.1	89725.00	41.19	0	1	0
2642628 191119	2124	18.2	89550.00	41.06	0	1	0
2642728 191119	2124	18.3	89550.00	40.98	0	1	0
2642828 191119	2124	18.4	92487.50	40.89	0	1	0
2642928 191119	2124	18.5	89087.50	41.06	0	1	0
2643028 191119	2124	18.6	89787.50	41.11	0	1	0
2643128 191119	2124	18.7	87400.00	41.09	0	1	0
2643228 191119	2124	18.8	87850.00	40.95	0	1	0
2643328 191119	2124	18.9	89300.00	40.84	0	1	0
2643427 191119	2124	19.0	90000.00	40.87	0	1	0
2643527 191119	2124	19.1	88675.00	40.83	0	1	0
2643637 191119	2124	19.2	89187.50	40.79	0	1	0
2643737 191119	2124	19.3	89187.50	40.77	0	1	0
2643837 191119	2124	19.4	89975.00	40.75	0	1	0
2643937 191119	2124	19.5	90325.00	40.64	0	1	0
2644037 191119	2124	19.6	91037.50	40.70	0	1	0
2644137 191119	2124	19.7	89212.50	40.75	0	1	0
2644237 191119	2124	19.8	89750.00	40.83	0	1	0
2644337 191119	2124	19.9	88900.00	40.92	0	1	0
2644437 191119	2124	20.0	90150.00	40.90	0	1	0
2644537 191119	2124	20.1	90037.50	40.91	0	1	0
2644647 191119	2124	20.2	89250.00	40.97	0	1	0
2644737 191119	2124	20.3	89250.00	40.97	0	1	0
2644847 191119	2124	20.4	91100.00	40.97	0	1	0
2644947 191119	2124	20.5	92012.50	41.03	0	1	0
2645037 191119	2124	20.6	90887.50	41.10	0	1	0
2645147 191119	2124	20.7	88000.00	41.09	0	1	0
2645247 191119	2124	20.8	90537.50	41.04	0	1	0
2645346 191119	2124	20.9	90137.50	41.08	0	1	0
2645446 191119	2124	21.0	88787.50	41.13	0	1	0
2645546 191119	2124	21.1	89987.50	41.07	0	1	0
2645646 191119	2124	21.2	88400.00	41.07	0	1	0
2645746 191119	2124	21.3	88400.00	41.03	0	1	0
2645846 191119	2124	21.4	90025.00	40.99	0	1	0
2645946 191119	2124	21.5	90525.00	40.94	0	1	0
2646046 191119	2124	21.6	87475.00	40.88	0	1	0
2646146 191119	2124	21.7	89362.50	40.72	0	1	0
2646246 191119	2124	21.8	89875.00	40.78	0	1	0
2646346 191119	2124	21.9	90062.50	40.75	0	1	0
2646446 191119	2124	22.0	90675.00	40.75	0	1	0
2646546 191119	2124	22.1	89475.00	40.84	0	1	0
2646656 191119	2124	22.2	89675.00	40.81	0	1	0
2646756 191119	2124	22.3	89675.00	40.87	0	1	0
2646856 191119	2124	22.4	89075.00	40.93	0	1	0
2646956 191119	2124	22.5	90062.50	40.88	0	1	0
2647056 191119	2124	22.6	88975.00	40.86	0	1	0
2647156 191119	2124	22.7	88112.50	40.93	0	1	0
2647255 191119	2124	22.8	88437.50	40.87	0	1	0
2647355 191119	2124	22.9	89675.00	40.81	0	1	0
2647455 191119	2124	23.0	90912.50	40.79	0	1	0
2647555 191119	2124	23.1	90250.00	40.80	0	1	0
2647665 191119	2124	23.2	88050.00	40.84	0	1	0
2647765 191119	2124	23.3	88537.50	40.77	0	1	0
2647865 191119	2124	23.4	89975.00	40.71	0	1	0
2647965 191119	2124	23.5	88912.50	40.75	0	1	0
2648065 191119	2124	23.6	87387.50	40.70	0	1	0
2648165 191119	2124	23.7	89237.50	40.63	0	1	0
2648265 191119	2124	23.8	93075.00	40.68	0	1	0
2648365 191119	2124	23.9	88400.00	40.89	0	1	0
2648465 191119	2124	24.0	90912.50	40.83	0	1	0
2648565 191119	2124	24.1	89487.50	40.83	0	1	0
2648675 191119	2124	24.2	91362.50	40.80	0	1	0
2648765 191119	2124	24.3	90475.00	40.95	0	1	0
2648875 191119	2124	24.4	91262.50	41.04	0	1	0
2648965 191119	2124	24.5	88050.00	41.09	0	1	0
2649065 191119	2124	24.6	89487.50	41.05	0	1	0
2649174 191119	2124	24.7	88637.50	41.15	0	1	0
2649265 191119	2124	24.8	88200.00	41.12	0	1	0
2649375 191119	2124	24.9	92225.00	40.90	0	1	0
2649465 191119	2124	25.0	91425.00	41.07	0	1	0
2649565 191119	2124	25.1	88850.00	41.10	0	1	0
2649674 191119	2124	25.2	90287.50	41.07	0	1	0
2649775 191119	2124	25.3	90037.50	41.02	0	1	0
2649874 191119	2124	25.4	91350.00	41.00	0	1	0
2649975 191119	2124	25.5	89412.50	41.00	0	1	0
2650074 191119	2124	25.6	90962.50	41.07	0	1	0
2650174 191119	2124	25.7	91087.50	41.13	0	1	0
2650275 191119	2124	25.8	87787.50	41.24	0	1	0
2650375 191119	2124	25.9	90012.50	41.22	0	1	0
2650475 191119	2124	26.0	89275.00	41.12	0	1	0
2650575 191119	2124	26.1	87900.00	41.03	0	1	0
2650685 191119	2124	26.2	90637.50	40.99	0	1	0
2650785 191119	2124	26.3	92550.00	41.00	0	1	0
2650884 191119	2124	26.4	92462.50	41.11	0	1	0
2650984 191119	2124	26.5	89737.50	41.16	0	1	0
2651084 191119	2124	26.6	90187.50	41.18	0	1	0
2651184 191119	2124	26.7	89750.00	41.14	0	1	0
2651284 191119	2124	26.8	89300.00	41.08	0	1	0
2651384 191119	2124	26.9	88812.50	41.15	0	1	0
2651484 191119	2124	27.0	89900.00	41.10	0	1	0
2651584 191119	2124	27.1	91887.50	41.13	0	1	0
2651694 191119	2124	27.2	88712.50	41.31	0	1	0
2651794 191119	2124	27.3	89462.50	41.22	0	1	0
2651894 191119	2124	27.4	88875.00	41.08	0	1	0
2651994 191119	2124	27.5	87562.50	40.92	0	1	0
2652094 191119	2124	27.6	91700.00	40.82	0	1	0
2652194 191119	2124	27.7	91237.50	40.89	0	1	0
2652294 191119	2124	27.8	86037.50	40.96	0	1	0
2652394 191119	2124	27.9	90875.00	40.81	0	1	0
2652494 191119	2124	28.0	87300.00	40.90	0	1	0
2652594 191119	2124	28.1	88362.50	40.78	0	1	0
2652694 191119	2124	28.2	88987.50	40.63	0	1	0
2652793 191119	2124	28.3	88600.00	40.64	0	1	0
2652893 191119	2124	28.4	90837.50	40.60	0	1	0
2652993 191119	2124	28.5	89875.00	40.69	0	1	0
2653093 191119	2124	28.6	90450.00	40.79	0	1	0
2653193 191119	2124	28.7	88925.00	40.74	0	1	0
2653293 191119	2124	28.8	92087.50	40.63	0	1	0
2653403 191119	2124	28.9	90837.50	40.90	0	1	0
2653493 191119	2124	29.0	89762.50	40.90	0	1	0
2653593 191119	2124	29.1	89575.00	41.01	0	1	0
2653703 191119	2124	29.2	87600.00	41.07	0	1	0
2653803 191119	2124	29.3	88087.50	41.00	0	1	0
2653903 191119	2124	29.4	89437.50	40.98	0	1	0
2654003 191119	2124	29.5	89987.50	40.92	0	1	0
2654103 191119	2124	29.6	91900.00	40.92	0	1	0
2654203 191119	2124	29.7	91387.50	40.99	0	1	0
2654303 191119	2124	29.8	91875.00	41.10	0	1	0
2654403 191119	2124	29.9	89687.50	41.09	0	1	0
2654502 191119	2124	30.0	88875.00	41.04	0	1	0
2654602 191119	2124	30.1	91975.00	41.00	0	1	0
2654712 191119	2124	30.2	89412.50	41.11	0	1	0
2654812 191119	2124	30.3	89187.50	41.19	0	1	0
2654912 191119	2124	30.4	91025.00	41.24	0	1	0
2655012 191119	2124	30.5	88687.50	41.31	0	1	0
2655112 191119	2124	30.6	88887.50	41.25	0	1	0
2655212 191119	2124	30.7	91125.00	41.12	0	1	0
2655312 191119	2124	30.8	89150.00	41.10	0	1	0
2655412 191119	2124	30.9	88725.00	40.98	0	1	0
2655512 191119	2124	31.0	89612.50	40.94	0	1	0
2655612 191119	2124	31.1	91600.00	40.97	0	1	0
2655722 191119	2124	31.2	91150.00	40.95	0	1	0
2655822 191119	2124	31.3	88025.00	41.03	0	1	0
2655922 191119	2124	31.4	90450.00	40.98	0	1	0
2656022 191119	2124	31.5	90587.50	40.95	0	1	0
2656122 191119	2124	31.6	91587.50	41.04	0	1	0
2656222 191119	2124	31.7	93075.00	41.16	0	1	0
2656321 191119	2124	31.8	91937.50	41.25	0	1	0
2656421 191119	2124	31.9	92037.50	41.37	0	1	0
2656521 191119	2124	32.0	90150.00	41.52	0	1	0
2656621 191119	2124	32.1	92050.00	41.55	0	1	0
2656721 191119	2124	32.2	87462.50	41.57	0	1	0
2656821 191119	2124	32.3	88650.00	41.40	0	1	0
2656921 191119	2124	32.4	90050.00	41.43	0	1	0
2657021 191119	2124	32.5	89437.50	41.41	0	1	0
2657121 191119	2124	32.6	89962.50	41.36	0	1	0
2657221 191119	2124	32.7	87837.50	41.29	0	1	0
2657321 191119	2124	32.8	89412.50	41.05	0	1	0
2657421 191119	2124	32.9	87762.50	40.94	0	1	0
2657521 191119	2124	33.0	89800.00	40.74	0	1	0
2657621 191119	2124	33.1	90450.00	40.73	0	1	0
2657731 191119	2124	33.2	90587.50	40.66	0	1	0
2657831 191119	2124	33.3	90662.50	40.80	0	1	0
2657931 191119	2124	33.4	90637.50	40.89	0	1	0
2658031 191119	2124	33.5	90750.00	40.91	0	1	0
2658130 191119	2124	33.6	89662.50	40.97	0	1	0
2658230 191119	2124	33.7	88487.50	40.96	0	1	0
2658330 191119	2124	33.8	88750.00	40.99	0	1	0
2658430 191119	2124	33.9	89800.00	40.96	0	1	0
2658530 191119	2124	34.0	87550.00	41.05	0	1	0
2658630 191119	2124	34.1	89725.00	40.95	0	1	0
2658740 191119	2124	34.2	90425.00	40.92	0	1	0
2658840 191119	2124	34.3	88050.00	40.91	0	1	0
2658940 191119	2124	34.4	92425.00	40.79	0	1	0
2659040 191119	2124	34.5	88475.00	40.87	0	1	0
2659140 191119	2124	34.6	88975.00	40.77	0	1	0
2659240 191119	2124	34.7	90400.00	40.74	0	1	0
2659340 191119	2124	34.8	88537.50	40.83	0	1	0
2659440 191119	2124	34.9	91275.00	40.82	0	1	0
2659540 191119	2124	35.0	87425.00	40.88	0	1	0
2659640 191119	2124	35.1	88687.50	40.88	0	1	0
2659750 191119	2124	35.2	89125.00	40.83	0	1	0
2659840 191119	2124	35.3	88925.00	40.77	0	1	0
2659950 191119	2124	35.4	89412.50	40.81	0	1	0
2700049 191119	2124	35.5	91237.50	40.68	0	1	0
2700139 191119	2124	35.6	87962.50	40.80	0	1	0
2700249 191119	2124	35.7	88562.50	40.75	0	1	0
2700349 191119	2124	35.8	90700.00	40.67	0	1	0
2700449 191119	2124	35.9	89950.00	40.77	0	1	0
2700549 191119	2124	36.0	90912.50	40.71	0	1	0
2700639 191119	2124	36.1	88487.50	40.87	0	1	0
2700749 191119	2124	36.2	89725.00	40.86	0	1	0
2700849 191119	2124	36.3	86650.00	40.88	0	1	0
2700949 191119	2124	36.4	90100.00	40.78	0	1	0
2701049 191119	2124	36.5	88887.50	40.81	0	1	0
2701149 191119	2124	36.6	88787.50	40.71	0	1	0
2701249 191119	2124	36.7	90825.00	40.74	0	1	0
2701349 191119	2124	36.8	88912.50	40.85	0	1	0
2701449 191119	2124	36.9	91737.50	40.77	0	1	0
2701549 191119	2124	37.0	90612.50	40.85	0	1	0
2701649 191119	2124	37.1	89325.00	40.83	0	1	0
2701759 191119	2124	37.2	89762.50	40.87	0	1	0
2701859 191119	2124	37.3	90650.00	40.87	0	1	0
2701958 191119	2124	37.4	89512.50	41.05	0	1	0
2702058 191119	2124	37.5	89187.50	41.03	0	1	0
2702158 191119	2124	37.6	90637.50	41.04	0	1	0
2702258 191119	2124	37.7	88612.50	41.12	0	1	0
2702358 191119	2124	37.8	89412.50	41.02	0	1	0
2702458 191119	2124	37.9	90362.50	41.05	0	1	0
2702558 191119	2124	38.0	89412.50	40.98	0	1	0
2702658 191119	2124	38.1	89112.50	40.93	0	1	0
2702768 191119	2124	38.2	90437.50	40.92	0	1	0
2702868 191119	2124	38.3	89312.50	40.95	0	1	0
2702968 191119	2124	38.4	91687.50	40.89	0	1	0
2703068 191119	2124	38.5	89487.50	40.99	0	1	0
2703168 191119	2124	38.6	90437.50	41.00	0	1	0
2703268 191119	2124	38.7	89550.00	40.99	0	1	0
2703368 191119	2124	38.8	89850.00	41.03	0	1	0
2703468 191119	2124	38.9	92312.50	41.05	0	1	0
2703568 191119	2124	39.0	90787.50	41.14	0	1	0
2703668 191119	2124	39.1	89562.50	41.20	0	1	0
2703777 191119	2124	39.2	90175.00	41.22	0	1	0
2703868 191119	2124	39.3	90262.50	41.21	0	1	0
2703977 191119	2124	39.4	90550.00	41.26	0	1	0
2704067 191119	2124	39.5	91500.00	41.20	0	1	0
2704167 191119	2124	39.6	91250.00	41.29	0	1	0
2704277 191119	2124	39.7	89025.00	41.33	0	1	0
2704367 191119	2124	39.8	87312.50	41.31	0	1	0
2704477 191119	2124	39.9	88187.50	41.19	0	1	0
2704577 191119	2124	40.0	90825.00	41.01	0	1	0
2704667 191119	2124	40.1	90162.50	41.01	0	1	0
2704777 191119	2124	40.2	90650.00	41.04	0	1	0
2704877 191119	2124	40.3	91712.50	41.06	0	1	0
2704977 191119	2124	40.4	90175.00	41.12	0	1	0
2705077 191119	2124	40.5	89462.50	41.11	0	1	0
2705177 191119	2124	40.6	90225.00	41.01	0	1	0
2705277 191119	2124	40.7	87400.00	40.97	0	1	0
2705377 191119	2124	40.8	89312.50	40.90	0	1	0
2705477 191119	2124	40.9	87775.00	40.99	0	1	0
2705577 191119	2124	41.0	92187.50	40.97	0	1	0
2705677 191119	2124	41.1	89562.50	41.03	0	1	0
2705787 191119	2124	41.2	89725.00	41.00	0	1	0
2705887 191119	2124	41.3	90312.50	40.96	0	1	0
2705987 191119	2124	41.4	90412.50	40.90	0	1	0
2706087 191119	2124	41.5	90737.50	40.91	0	1	0
2706186 191119	2124	41.6	90112.50	40.96	0	1	0
2706287 191119	2124	41.7	87637.50	40.96	0	1	0
2706386 191119	2124	41.8	91325.00	40.97	0	1	0
2706486 191119	2124	41.9	89100.00	41.06	0	1	0
2706586 191119	2124	42.0	88837.50	41.12	0	1	0
2706686 191119	2124	42.1	91887.50	40.97	0	1	0
2706796 191119	2124	42.2	90050.00	41.07	0	1	0
2706896 191119	2124	42.3	89350.00	41.09	0	1	0
2706996 191119	2124	42.4	92112.50	41.05	0	1	0
2707096 191119	2124	42.5	91387.50	41.12	0	1	0
2707196 191119	2124	42.6	89450.00	41.15	0	1	0
2707296 191119	2124	42.7	89362.50	41.12	0	1	0
2707396 191119	2124	42.8	89825.00	41.20	0	1	0
2707496 191119	2124	42.9	90162.50	41.13	0	1	0
2707596 191119	2124	43.0	88562.50	41.18	0	1	0
2707696 191119	2124	43.1	89687.50	41.17	0	1	0
2707806 191119	2124	43.2	88262.50	41.07	0	1	0
2707896 191119	2124	43.3	89525.00	40.99	0	1	0
2708006 191119	2124	43.4	90787.50	41.00	0	1	0
2708096 191119	2124	43.5	90150.00	40.94	0	1	0
2708196 191119	2124	43.6	90187.50	40.88	0	1	0
2708306 191119	2124	43.7	89387.50	40.91	0	1	0
2708395 191119	2124	43.8	92975.00	40.91	0	1	0
2708505 191119	2124	43.9	89950.00	41.06	0	1	0
2708595 191119	2124	44.0	89175.00	41.05	0	1	0
2708695 191119	2124	44.1	91725.00	41.07	0	1	0
2708805 191119	2124	44.2	91087.50	41.17	0	1	0
2708905 191119	2124	44.3	87737.50	41.29	0	1	0
2709005 191119	2124	44.4	90825.00	41.21	0	1	0
2709105 191119	2124	44.5	90237.50	41.21	0	1	0
2709205 191119	2124	44.6	87562.50	41.22	0	1	0
2709305 191119	2124	44.7	90950.00	41.10	0	1	0
2709405 191119	2124	44.8	89812.50	41.17	0	1	0
2709505 191119	2124	44.9	90600.00	41.03	0	1	0
2709605 191119	2124	45.0	90562.50	41.06	0	1	0
2709705 191119	2124	45.1	89925.00	41.12	0	1	0
2709815 191119	2124	45.2	90600.00	41.04	0	1	0
2709915 191119	2124	45.3	92625.00	41.02	0	1	0
2710015 191119	2124	45.4	90812.50	41.24	0	1	0
2710115 191119	2124	45.5	89225.00	41.24	0	1	0
2710214 191119	2124	45.6	90100.00	41.19	0	1	0
2710315 191119	2124	45.7	91237.50	41.30	0	1	0
2710414 191119	2124	45.8	89925.00	41.32	0	1	0
2710514 191119	2124	45.9	91487.50	41.32	0	1	0
2710614 191119	2124	46.0	90937.50	41.36	0	1	0
2710714 191119	2124	46.1	90175.00	41.38	0	1	0
2710824 191119	2124	46.2	90500.00	41.39	0	1	0
2710924 191119	2124	46.3	89212.50	41.39	0	1	0
2711024 191119	2124	46.4	89912.50	41.23	0	1	0
2711124 191119	2124	46.5	89562.50	41.19	0	1	0
2711224 191119	2124	46.6	88775.00	41.21	0	1	0
2711324 191119	2124	46.7	89500.00	41.15	0	1	0
2711424 191119	2124	46.8	89550.00	41.07	0	1	0
2711524 191119	2124	46.9	88312.50	41.05	0	1	0
2711624 191119	2124	47.0	89612.50	40.91	0	1	0
2711724 191119	2124	47.1	89462.50	40.85	0	1	0
2711824 191119	2124	47.2	91200.00	40.82	0	1	0
2711924 191119	2124	47.3	90037.50	40.85	0	1	0
2712024 191119	2124	47.4	89887.50	40.89	0	1	0
2712123 191119	2124	47.5	87912.50	40.89	0	1	0
2712223 191119	2124	47.6	89762.50	40.81	0	1	0
2712323 191119	2124	47.7	90112.50	40.86	0	1	0
2712423 191119	2124	47.8	91462.50	40.88	0	1	0
2712523 191119	2124	47.9	92650.00	40.97	0	1	0
2712623 191119	2124	48.0	89775.00	41.16	0	1	0
2712723 191119	2124	48.1	88900.00	41.17	0	1	0
2712833 191119	2124	48.2	90100.00	41.15	0	1	0
2712933 191119	2124	48.3	89375.00	41.10	0	1	0
2713033 191119	2124	48.4	90675.00	41.07	0	1	0
2713133 191119	2124	48.5	90975.00	41.10	0	1	0
2713233 191119	2124	48.6	89112.50	41.24	0	1	0
2713333 191119	2124	48.7	90312.50	41.21	0	1	0
2713433 191119	2124	48.8	90737.50	41.22	0	1	0
2713533 191119	2124	48.9	90725.00	41.19	0	1	0
2713633 191119	2124	49.0	86975.00	41.10	0	1	0
2713733 191119	2124	49.1	89500.00	40.97	0	1	0
2713843 191119	2124	49.2	89987.50	41.00	0	1	0
2713943 191119	2124	49.3	88025.00	41.00	0	1	0
2714042 191119	2124	49.4	89500.00	40.94	0	1	0
2714142 191119	2124	49.5	90300.00	40.88	0	1	0
2714242 191119	2124	49.6	90962.50	40.85	0	1	0
2714342 191119	2124	49.7	91375.00	40.94	0	1	0
2714442 191119	2124	49.8	91437.50	40.98	0	1	0
2714542 191119	2124	49.9	91100.00	41.02	0	1	0
2714642 191119	2124	50.0	92475.00	41.03	0	1	0
2714742 191119	2124	50.1	88050.00	41.28	0	1	0
2714852 191119	2124	50.2	91450.00	41.21	0	1	0
2714952 191119	2124	50.3	90637.50	41.28	0	1	0
2715052 191119	2124	50.4	89187.50	41.40	0	1	0
2715152 191119	2124	50.5	89412.50	41.38	0	1	0
2715252 191119	2124	50.6	88787.50	41.34	0	1	0
2715352 191119	2124	50.7	90762.50	41.25	0	1	0
2715452 191119	2124	50.8	90212.50	41.22	0	1	0
2715552 191119	2124	50.9	88262.50	41.16	0	1	0
2715652 191119	2124	51.0	91550.00	41.04	0	1	0
2715752 191119	2124	51.1	90987.50	40.99	0	1	0
2715852 191119	2124	51.2	89387.50	41.13	0	1	0
2715951 191119	2124	51.3	88150.00	41.03	0	1	0
2716051 191119	2124	51.4	92250.00	40.92	0	1	0
2716151 191119	2124	51.5	88887.50	41.06	0	1	0
2716251 191119	2124	51.6	90650.00	41.04	0	1	0
2716351 191119	2124	51.7	91750.00	41.12	0	1	0
2716451 191119	2124	51.8	91137.50	41.16	0	1	0
2716551 191119	2124	51.9	90525.00	41.21	0	1	0
2716651 191119	2124	52.0	89600.00	41.31	0	1	0
2716751 191119	2124	52.1	88800.00	41.22	0	1	0
2716861 191119	2124	52.2	88450.00	41.12	0	1	0
2716961 191119	2124	52.3	88212.50	41.08	0	1	0
2717061 191119	2124	52.4	89200.00	41.08	0	1	0
2717161 191119	2124	52.5	91575.00	40.94	0	1	0
2717261 191119	2124	52.6	89887.50	41.07	0	1	0
2717361 191119	2124	52.7	89412.50	41.03	0	1	0
2717461 191119	2124	52.8	90137.50	40.93	0	1	0
2717561 191119	2124	52.9	89437.50	40.88	0	1	0
2717661 191119	2124	53.0	88762.50	40.83	0	1	0
2717760 191119	2124	53.1	92462.50	40.79	0	1	0
2717871 191119	2124	53.2	87687.50	40.96	0	1	0
2717971 191119	2124	53.3	92287.50	40.92	0	1	0
2718070 191119	2124	53.4	91375.00	41.11	0	1	0
2718170 191119	2124	53.5	92212.50	41.21	0	1	0
2718270 191119	2124	53.6	90475.00	41.23	0	1	0
2718370 191119	2124	53.7	89587.50	41.26	0	1	0
2718470 191119	2124	53.8	89787.50	41.27	0	1	0
2718570 191119	2124	53.9	87775.00	41.25	0	1	0
2718670 191119	2124	54.0	89812.50	41.18	0	1	0
2718770 191119	2124	54.1	89212.50	41.23	0	1	0
2718880 191119	2124	54.2	89612.50	41.08	0	1	0
2718970 191119	2124	54.3	90125.00	41.17	0	1	0
2719080 191119	2124	54.4	91387.50	41.07	0	1	0
2719180 191119	2124	54.5	90250.00	41.07	0	1	0
2719270 191119	2124	54.6	90562.50	40.98	0	1	0
2719380 191119	2124	54.7	87687.50	40.99	0	1	0
2719480 191119	2124	54.8	89812.50	40.90	0	1	0
2719580 191119	2124	54.9	89462.50	40.90	0	1	0
2719680 191119	2124	55.0	89400.00	40.98	0	1	0
2719770 191119	2124	55.1	90325.00	40.96	0	1	0
2719880 191119	2124	55.2	90100.00	41.01	0	1	0
2719979 191119	2124	55.3	91450.00	41.03	0	1	0
2720079 191119	2124	55.4	90912.50	41.09	0	1	0
2720179 191119	2124	55.5	90862.50	41.07	0	1	0
2720279 191119	2124	55.6	91462.50	41.10	0	1	0
2720379 191119	2124	55.7	88987.50	41.14	0	1	0
2720479 191119	2124	55.8	89462.50	41.19	0	1	0
2720579 191119	2124	55.9	89125.00	41.18	0	1	0
2720679 191119	2124	56.0	88925.00	41.16	0	1	0
2720779 191119	2124	56.1	90562.50	41.14	0	1	0
2720889 191119	2124	56.2	89925.00	41.15	0	1	0
2720989 191119	2124	56.3	91187.50	41.15	0	1	0
2721089 191119	2124	56.4	88962.50	41.13	0	1	0
2721189 191119	2124	56.5	89537.50	41.05	0	1	0
2721289 191119	2124	56.6	90025.00	40.99	0	1	0
2721389 191119	2124	56.7	89675.00	40.92	0	1	0
2721489 191119	2124	56.8	90125.00	40.95	0	1	0
2721589 191119	2124	56.9	91637.50	40.98	0	1	0
2721689 191119	2124	57.0	91075.00	41.10	0	1	0
2721789 191119	2124	57.1	89787.50	41.19	0	1	0
2721898 191119	2124	57.2	91412.50	41.16	0	1	0
2721999 191119	2124	57.3	88987.50	41.22	0	1	0
2722099 191119	2124	57.4	89687.50	41.13	0	1	0
2722198 191119	2124	57.5	90437.50	41.16	0	1	0
2722298 191119	2124	57.6	88962.50	41.20	0	1	0
2722398 191119	2124	57.7	90637.50	41.15	0	1	0
2722498 191119	2124	57.8	92525.00	41.19	0	1	0
2722598 191119	2124	57.9	87862.50	41.30	0	1	0
2722698 191119	2124	58.0	88237.50	41.13	0	1	0
2722798 191119	2124	58.1	90800.00	41.00	0	1	0
2722898 191119	2124	58.2	90575.00	41.05	0	1	0
2722998 191119	2124	58.3	89975.00	41.01	0	1	0
2723108 191119	2124	58.4	91087.50	41.06	0	1	0
2723198 191119	2124	58.5	90475.00	41.12	0	1	0
2723298 191119	2124	58.6	88050.00	41.12	0	1	0
2723408 191119	2124	58.7	89500.00	41.08	0	1	0
2723498 191119	2124	58.8	90650.00	41.03	0	1	0
2723608 191119	2124	58.9	89325.00	40.94	0	1	0
2723698 191119	2124	59.0	90700.00	41.01	0	1	0
2723798 191119	2124	59.1	90900.00	41.12	0	1	0
2723908 191119	2124	59.2	88162.50	41.13	0	1	0
2724008 191119	2124	59.3	89937.50	41.02	0	1	0
2724107 191119	2124	59.4	90612.50	41.02	0	1	0
2724207 191119	2124	59.5	90062.50	40.99	0	1	0
2724307 191119	2124	59.6	89987.50	40.98	0	1	0
2724407 191119	2124	59.7	90850.00	41.06	0	1	0
2724507 191119	2124	59.8	89787.50	41.12	0	1	0
2724607 191119	2124	59.9	88475.00	41.08	0	1	0
2724708 191119	2125	0.0	89712.50	41.05	0	1	0
2724808 191119	2125	0.1	88600.00	41.00	0	1	0
2724918 191119	2125	0.2	88575.00	40.90	0	1	0
2725018 191119	2125	0.3	91150.00	40.92	0	1	0
2725118 191119	2125	0.4	89012.50	40.97	0	1	0
2725218 191119	2125	0.5	89575.00	40.90	0	1	0
2725317 191119	2125	0.6	88925.00	40.88	0	1	0
2725418 191119	2125	0.7	89137.50	40.83	0	1	0
2725517 191119	2125	0.8	89800.00	40.75	0	1	0
2725617 191119	2125	0.9	90425.00	40.75	0	1	0
2725717 191119	2125	1.0	91150.00	40.84	0	1	0
2725817 191119	2125	1.1	90587.50	40.91	0	1	0
2725927 191119	2125	1.2	89150.00	41.00	0	1	0
2726027 191119	2125	1.3	88462.50	41.02	0	1	0
2726127 191119	2125	1.4	88437.50	40.90	0	1	0
2726227 191119	2125	1.5	91312.50	40.87	0	1	0
2726327 191119	2125	1.6	90450.00	40.95	0	1	0
2726427 191119	2125	1.7	89162.50	41.02	0	1	0
2726527 191119	2125	1.8	89650.00	41.02	0	1	0
2726627 191119	2125	1.9	89737.50	41.02	0	1	0
2726727 191119	2125	2.0	89500.00	40.98	0	1	0
2726827 191119	2125	2.1	89862.50	40.91	0	1	0
2726927 191119	2125	2.2	89437.50	40.88	0	1	0
2727027 191119	2125	2.3	88900.00	40.89	0	1	0
2727127 191119	2125	2.4	92612.50	40.91	0	1	0
2727227 191119	2125	2.5	89587.50	41.10	0	1	0
2727326 191119	2125	2.6	90100.00	41.02	0	1	0
2727426 191119	2125	2.7	88975.00	41.00	0	1	0
2727526 191119	2125	2.8	89112.50	41.00	0	1	0
2727626 191119	2125	2.9	90125.00	40.97	0	1	0
2727726 191119	2125	3.0	88450.00	40.99	0	1	0
2727826 191119	2125	3.1	91725.00	40.94	0	1	0
2727936 191119	2125	3.2	90187.50	41.03	0	1	0
2728036 191119	2125	3.3	89637.50	41.06	0	1	0
2728136 191119	2125	3.4	91287.50	41.09	0	1	0
2728236 191119	2125	3.5	91450.00	41.03	0	1	0
2728336 191119	2125	3.6	90975.00	41.12	0	1	0
2728436 191119	2125	3.7	90725.00	41.16	0	1	0
2728536 191119	2125	3.8	89575.00	41.24	0	1	0
2728636 191119	2125	3.9	90275.00	41.26	0	1	0
2728736 191119	2125	4.0	88037.50	41.26	0	1	0
2728836 191119	2125	4.1	90275.00	41.24	0	1	0
2728946 191119	2125	4.2	90112.50	41.18	0	1	0
2729046 191119	2125	4.3	89675.00	41.18	0	1	0
2729145 191119	2125	4.4	88900.00	41.18	0	1	0
2729245 191119	2125	4.5	88900.00	41.07	0	1	0
2729345 191119	2125	4.6	89825.00	40.96	0	1	0
2729445 191119	2125	4.7	89575.00	40.90	0	1	0
2729545 191119	2125	4.8	90225.00	40.85	0	1	0
2729645 191119	2125	4.9	90187.50	40.88	0	1	0
2729745 191119	2125	5.0	90762.50	40.88	0	1	0
2729845 191119	2125	5.1	88637.50	41.00	0	1	0
2729945 191119	2125	5.2	89612.50	40.93	0	1	0
2730045 191119	2125	5.3	88137.50	40.90	0	1	0
2730155 191119	2125	5.4	89925.00	40.83	0	1	0
2730245 191119	2125	5.5	90850.00	40.88	0	1	0
2730345 191119	2125	5.6	91325.00	40.97	0	1	0
2730455 191119	2125	5.7	89275.00	41.04	0	1	0
2730545 191119	2125	5.8	90037.50	41.02	0	1	0
2730655 191119	2125	5.9	89912.50	41.01	0	1	0
2730755 191119	2125	6.0	88025.00	41.00	0	1	0
2730845 191119	2125	6.1	90112.50	40.88	0	1	0
2730955 191119	2125	6.2	88062.50	40.94	0	1	0
2731055 191119	2125	6.3	88662.50	40.87	0	1	0
2731155 191119	2125	6.4	92087.50	40.90	0	1	0
2731255 191119	2125	6.5	89462.50	41.00	0	1	0
2731355 191119	2125	6.6	90537.50	40.93	0	1	0
2731454 191119	2125	6.7	90062.50	40.90	0	1	0
2731554 191119	2125	6.8	88412.50	40.93	0	1	0
2731654 191119	2125	6.9	89662.50	40.86	0	1	0
2731754 191119	2125	7.0	89687.50	40.85	0	1	0
2731854 191119	2125	7.1	88687.50	40.92	0	1	0
2731954 191119	2125	7.2	90762.50	40.86	0	1	0
2732064 191119	2125	7.3	90050.00	40.98	0	1	0
2732164 191119	2125	7.4	88725.00	41.04	0	1	0
2732264 191119	2125	7.5	88987.50	40.89	0	1	0
2732364 191119	2125	7.6	91937.50	40.87	0	1	0
2732464 191119	2125	7.7	90612.50	40.93	0	1	0
2732564 191119	2125	7.8	90825.00	40.96	0	1	0
2732664 191119	2125	7.9	89600.00	41.07	0	1	0
2732764 191119	2125	8.0	88825.00	41.06	0	1	0
2732864 191119	2125	8.1	90250.00	41.03	0	1	0
2732964 191119	2125	8.2	88325.00	41.10	0	1	0
2733074 191119	2125	8.3	91550.00	40.99	0	1	0
2733174 191119	2125	8.4	89325.00	41.05	0	1	0
2733274 191119	2125	8.5	89175.00	41.08	0	1	0
2733374 191119	2125	8.6	89887.50	41.09	0	1	0
2733474 191119	2125	8.7	89800.00	41.00	0	1	0
2733573 191119	2125	8.8	89487.50	40.96	0	1	0
2733674 191119	2125	8.9	89125.00	40.90	0	1	0
2733773 191119	2125	9.0	88612.50	40.88	0	1	0
2733873 191119	2125	9.1	91025.00	40.87	0	1	0
2733973 191119	2125	9.2	89462.50	40.90	0	1	0
2734073 191119	2125	9.3	90037.50	40.96	0	1	0
2734183 191119	2125	9.4	90525.00	40.89	0	1	0
2734273 191119	2125	9.5	92250.00	40.94	0	1	0
2734373 191119	2125	9.6	92087.50	41.08	0	1	0
2734483 191119	2125	9.7	89875.00	41.18	0	1	0
2734573 191119	2125	9.8	87712.50	41.18	0	1	0
2734683 191119	2125	9.9	88800.00	41.10	0	1	0
2734782 191119	2125	10.0	90312.50	41.09	0	1	0
2734882 191119	2125	10.1	88262.50	41.16	0	1	0
2734982 191119	2125	10.2	89575.00	41.04	0	1	0
2735082 191119	2125	10.3	87137.50	41.04	0	1	0
2735182 191119	2125	10.4	93200.00	40.91	0	1	0
2735282 191119	2125	10.5	91037.50	41.03	0	1	0
2735382 191119	2125	10.6	89237.50	40.98	0	1	0
2735482 191119	2125	10.7	91575.00	40.85	0	1	0
2735582 191119	2125	10.8	89337.50	40.93	0	1	0
2735681 191119	2125	10.9	91487.50	41.00	0	1	0
2735782 191119	2125	11.0	88387.50	41.12	0	1	0
2735882 191119	2125	11.1	88075.00	41.04	0	1	0
2735981 191119	2125	11.2	91950.00	41.03	0	1	0
2736091 191119	2125	11.3	89700.00	41.13	0	1	0
2736191 191119	2125	11.4	87737.50	41.25	0	1	0
2736291 191119	2125	11.5	90800.00	41.00	0	1	0
2736391 191119	2125	11.6	90787.50	40.99	0	1	0
2736491 191119	2125	11.7	90412.50	41.06	0	1	0
2736591 191119	2125	11.8	90387.50	41.01	0	1	0
2736691 191119	2125	11.9	90975.00	41.06	0	1	0
2736791 191119	2125	12.0	89962.50	41.03	0	1	0
2736891 191119	2125	12.1	90612.50	41.11	0	1	0
2736991 191119	2125	12.2	91075.00	41.22	0	1	0
2737101 191119	2125	12.3	90750.00	41.18	0	1	0
2737201 191119	2125	12.4	92137.50	41.23	0	1	0
2737301 191119	2125	12.5	89650.00	41.43	0	1	0
2737401 191119	2125	12.6	90937.50	41.37	0	1	0
2737501 191119	2125	12.7	91050.00	41.38	0	1	0
2737601 191119	2125	12.8	88000.00	41.41	0	1	0
2737700 191119	2125	12.9	90200.00	41.30	0	1	0
2737800 191119	2125	13.0	91725.00	41.27	0	1	0
2737900 191119	2125	13.1	92812.50	41.35	0	1	0
2738000 191119	2125	13.2	88237.50	41.45	0	1	0
2738100 191119	2125	13.3	88625.00	41.32	0	1	0
2738210 191119	2125	13.4	88612.50	41.22	0	1	0
2738300 191119	2125	13.5	86787.50	41.06	0	1	0
2738400 191119	2125	13.6	90887.50	40.93	0	1	0
2738510 191119	2125	13.7	88337.50	40.93	0	1	0
2738600 191119	2125	13.8	87162.50	40.81	0	1	0
2738710 191119	2125	13.9	91937.50	40.77	0	1	0
2738810 191119	2125	14.0	90612.50	40.85	0	1	0
2738900 191119	2125	14.1	90337.50	40.80	0	1	0
2739010 191119	2125	14.2	89075.00	40.69	0	1	0
2739110 191119	2125	14.3	90800.00	40.73	0	1	0
2739210 191119	2125	14.4	88375.00	40.82	0	1	0
2739310 191119	2125	14.5	88237.50	40.81	0	1	0
2739410 191119	2125	14.6	89537.50	40.88	0	1	0
2739510 191119	2125	14.7	89437.50	40.82	0	1	0
2739609 191119	2125	14.8	92287.50	40.87	0	1	0
2739710 191119	2125	14.9	87462.50	41.10	0	1	0
2739810 191119	2125	15.0	88100.00	40.90	0	1	0
2739909 191119	2125	15.1	89300.00	40.78	0	1	0
2740009 191119	2125	15.2	89750.00	40.74	0	1	0
2740119 191119	2125	15.3	90000.00	40.77	0	1	0
2740219 191119	2125	15.4	91450.00	40.73	0	1	0
2740319 191119	2125	15.5	89225.00	40.87	0	1	0
2740419 191119	2125	15.6	90987.50	40.91	0	1	0
2740519 191119	2125	15.7	89687.50	40.98	0	1	0
2740619 191119	2125	15.8	89325.00	40.99	0	1	0
2740719 191119	2125	15.9	89475.00	40.86	0	1	0
2740819 191119	2125	16.0	90487.50	40.95	0	1	0
2740919 191119	2125	16.1	89037.50	41.06	0	1	0
2741019 191119	2125	16.2	87287.50	41.04	0	1	0
2741129 191119	2125	16.3	92225.00	40.93	0	1	0
2741229 191119	2125	16.4	88950.00	41.03	0	1	0
2741329 191119	2125	16.5	87800.00	40.92	0	1	0
2741429 191119	2125	16.6	88700.00	40.86	0	1	0
2741529 191119	2125	16.7	89775.00	40.75	0	1	0
2741629 191119	2125	16.8	91337.50	40.76	0	1	0
2741729 191119	2125	16.9	90400.00	40.85	0	1	0
2741829 191119	2125	17.0	89912.50	40.89	0	1	0
2741929 191119	2125	17.1	89975.00	40.86	0	1	0
2742028 191119	2125	17.2	89350.00	40.91	0	1	0
2742128 191119	2125	17.3	89212.50	41.00	0	1	0
2742238 191119	2125	17.4	88637.50	40.86	0	1	0
2742328 191119	2125	17.5	88787.50	40.85	0	1	0
2742428 191119	2125	17.6	89512.50	40.89	0	1	0
2742538 191119	2125	17.7	90125.00	40.93	0	1	0
2742628 191119	2125	17.8	87200.00	40.95	0	1	0
2742738 191119	2125	17.9	90100.00	40.76	0	1	0
2742828 191119	2125	18.0	90412.50	40.75	0	1	0
2742928 191119	2125	18.1	90862.50	40.77	0	1	0
2743038 191119	2125	18.2	90475.00	40.81	0	1	0
2743138 191119	2125	18.3	90575.00	40.86	0	1	0
2743238 191119	2125	18.4	87150.00	40.92	0	1	0
2743338 191119	2125	18.5	90400.00	40.85	0	1	0
2743438 191119	2125	18.6	90400.00	40.93	0	1	0
2743538 191119	2125	18.7	90362.50	40.97	0	1	0
2743638 191119	2125	18.8	89650.00	40.98	0	1	0
2743738 191119	2125	18.9	89675.00	41.09	0	1	0
2743838 191119	2125	19.0	89462.50	41.07	0	1	0
2743937 191119	2125	19.1	91225.00	41.03	0	1	0
2744037 191119	2125	19.2	89400.00	41.04	0	1	0
2744147 191119	2125	19.3	90462.50	40.99	0	1	0
2744247 191119	2125	19.4	90600.00	40.99	0	1	0
2744347 191119	2125	19.5	88687.50	41.14	0	1	0
2744447 191119	2125	19.6	91050.00	41.07	0	1	0
2744547 191119	2125	19.7	91012.50	41.10	0	1	0
2744647 191119	2125	19.8	87137.50	41.13	0	1	0
2744747 191119	2125	19.9	87950.00	41.01	0	1	0
2744847 191119	2125	20.0	90075.00	40.93	0	1	0
2744947 191119	2125	20.1	90450.00	40.96	0	1	0
2745047 191119	2125	20.2	88650.00	40.93	0	1	0
2745157 191119	2125	20.3	88412.50	40.89	0	1	0
2745257 191119	2125	20.4	91062.50	40.80	0	1	0
2745357 191119	2125	20.5	90837.50	40.82	0	1	0
2745457 191119	2125	20.6	92300.00	40.92	0	1	0
2745557 191119	2125	20.7	89575.00	40.97	0	1	0
2745657 191119	2125	20.8	92350.00	40.91	0	1	0
2745757 191119	2125	20.9	92050.00	41.14	0	1	0
2745857 191119	2125	21.0	91312.50	41.33	0	1	0
2745957 191119	2125	21.1	91012.50	41.38	0	1	0
2746057 191119	2125	21.2	88287.50	41.41	0	1	0
2746156 191119	2125	21.3	90312.50	41.39	0	1	0
2746256 191119	2125	21.4	91400.00	41.48	0	1	0
2746356 191119	2125	21.5	90075.00	41.49	0	1	0
2746456 191119	2125	21.6	91237.50	41.46	0	1	0
2746556 191119	2125	21.7	91100.00	41.41	0	1	0
2746656 191119	2125	21.8	89662.50	41.48	0	1	0
2746756 191119	2125	21.9	89487.50	41.36	0	1	0
2746856 191119	2125	22.0	88825.00	41.24	0	1	0
2746956 191119	2125	22.1	89437.50	41.13	0	1	0
2747056 191119	2125	22.2	90150.00	41.06	0	1	0
2747166 191119	2125	22.3	89812.50	41.15	0	1	0
2747266 191119	2125	22.4	89712.50	41.12	0	1	0
2747366 191119	2125	22.5	89062.50	41.05	0	1	0
2747466 191119	2125	22.6	89125.00	41.00	0	1	0
2747566 191119	2125	22.7	88162.50	40.91	0	1	0
2747666 191119	2125	22.8	88075.00	40.77	0	1	0
2747766 191119	2125	22.9	88837.50	40.70	0	1	0
2747866 191119	2125	23.0	89375.00	40.67	0	1	0
2747966 191119	2125	23.1	90875.00	40.70	0	1	0
2748065 191119	2125	23.2	89800.00	40.76	0	1	0
2748175 191119	2125	23.3	90362.50	40.75	0	1	0
2748275 191119	2125	23.4	90462.50	40.77	0	1	0
2748375 191119	2125	23.5	89087.50	40.81	0	1	0
2748475 191119	2125	23.6	89712.50	40.81	0	1	0
2748575 191119	2125	23.7	90750.00	40.83	0	1	0
2748675 191119	2125	23.8	89175.00	40.95	0	1	0
2748775 191119	2125	23.9	91650.00	41.00	0	1	0
2748875 191119	2125	24.0	88787.50	41.13	0	1	0
2748975 191119	2125	24.1	90612.50	41.10	0	1	0
2749075 191119	2125	24.2	90250.00	41.09	0	1	0
2749185 191119	2125	24.3	88387.50	41.11	0	1	0
2749285 191119	2125	24.4	89375.00	41.02	0	1	0
2749385 191119	2125	24.5	90250.00	40.97	0	1	0
2749485 191119	2125	24.6	88387.50	41.02	0	1	0
2749585 191119	2125	24.7	88237.50	40.96	0	1	0
2749685 191119	2125	24.8	88075.00	40.85	0	1	0
2749785 191119	2125	24.9	90962.50	40.80	0	1	0
2749885 191119	2125	25.0	89287.50	40.77	0	1	0
2749985 191119	2125	25.1	90050.00	40.79	0	1	0
2750085 191119	2125	25.2	90637.50	40.77	0	1	0
2750185 191119	2125	25.3	88387.50	40.78	0	1	0
2750285 191119	2125	25.4	89375.00	40.78	0	1	0
2750385 191119	2125	25.5	88375.00	40.78	0	1	0
2750485 191119	2125	25.6	90537.50	40.70	0	1	0
2750585 191119	2125	25.7	89637.50	40.80	0	1	0
2750684 191119	2125	25.8	90437.50	40.86	0	1	0
2750784 191119	2125	25.9	90087.50	40.97	0	1	0
2750884 191119	2125	26.0	90075.00	40.93	0	1	0
2750984 191119	2125	26.1	89437.50	40.96	0	1	0
2751084 191119	2125	26.2	89950.00	40.93	0	1	0
2751194 191119	2125	26.3	90037.50	40.90	0	1	0
2751294 191119	2125	26.4	90825.00	40.98	0	1	0
2751394 191119	2125	26.5	90625.00	41.04	0	1	0
2751494 191119	2125	26.6	90250.00	41.14	0	1	0
2751594 191119	2125	26.7	89125.00	41.13	0	1	0
2751694 191119	2125	26.8	89075.00	41.11	0	1	0
2751794 191119	2125	26.9	90500.00	41.05	0	1	0
2751894 191119	2125	27.0	90100.00	41.07	0	1	0
2751994 191119	2125	27.1	91387.50	41.07	0	1	0
2752094 191119	2125	27.2	89812.50	41.15	0	1	0
2752204 191119	2125	27.3	91262.50	41.15	0	1	0
2752304 191119	2125	27.4	88687.50	41.20	0	1	0
2752404 191119	2125	27.5	89175.00	41.11	0	1	0
2752503 191119	2125	27.6	91575.00	41.04	0	1	0
2752604 191119	2125	27.7	90475.00	41.10	0	1	0
2752704 191119	2125	27.8	88887.50	41.16	0	1	0
2752804 191119	2125	27.9	90112.50	41.15	0	1	0
2752904 191119	2125	28.0	87425.00	41.14	0	1	0
2753003 191119	2125	28.1	90662.50	41.02	0	1	0
2753103 191119	2125	28.2	89875.00	40.98	0	1	0
2753203 191119	2125	28.3	90537.50	40.99	0	1	0
2753313 191119	2125	28.4	89050.00	40.95	0	1	0
2753403 191119	2125	28.5	86487.50	40.97	0	1	0
2753503 191119	2125	28.6	90075.00	40.85	0	1	0
2753613 191119	2125	28.7	89912.50	40.78	0	1	0
2753703 191119	2125	28.8	90812.50	40.76	0	1	0
2753813 191119	2125	28.9	89212.50	40.84	0	1	0
2753903 191119	2125	29.0	89887.50	40.80	0	1	0
2754003 191119	2125	29.1	86862.50	40.91	0	1	0
2754113 191119	2125	29.2	88512.50	40.74	0	1	0
2754213 191119	2125	29.3	90687.50	40.68	0	1	0
2754313 191119	2125	29.4	87062.50	40.69	0	1	0
2754413 191119	2125	29.5	89550.00	40.60	0	1	0
2754513 191119	2125	29.6	89225.00	40.74	0	1	0
2754613 191119	2125	29.7	89612.50	40.70	0	1	0
2754713 191119	2125	29.8	88175.00	40.68	0	1	0
2754813 191119	2125	29.9	91412.50	40.57	0	1	0
2754912 191119	2125	30.0	88450.00	40.66	0	1	0
2755013 191119	2125	30.1	87625.00	40.60	0	1	0
2755112 191119	2125	30.2	91262.50	40.63	0	1	0
2755222 191119	2125	30.3	89350.00	40.76	0	1	0
2755322 191119	2125	30.4	89737.50	40.70	0	1	0
2755422 191119	2125	30.5	88862.50	40.82	0	1	0
2755522 191119	2125	30.6	91100.00	40.79	0	1	0
2755622 191119	2125	30.7	90325.00	40.87	0	1	0
2755722 191119	2125	30.8	90487.50	40.90	0	1	0
2755822 191119	2125	30.9	89825.00	41.01	0	1	0
2755922 191119	2125	31.0	88212.50	40.94	0	1	0
2756022 191119	2125	31.1	89500.00	40.93	0	1	0
2756122 191119	2125	31.2	92012.50	41.01	0	1	0
2756232 191119	2125	31.3	91675.00	41.04	0	1	0
2756332 191119	2125	31.4	90375.00	41.15	0	1	0
2756432 191119	2125	31.5	89712.50	41.18	0	1	0
2756532 191119	2125	31.6	90237.50	41.22	0	1	0
2756632 191119	2125	31.7	89012.50	41.18	0	1	0
2756731 191119	2125	31.8	91525.00	41.12	0	1	0
2756831 191119	2125	31.9	90912.50	41.16	0	1	0
2756931 191119	2125	32.0	91275.00	41.21	0	1	0
2757031 191119	2125	32.1	91387.50	41.35	0	1	0
2757131 191119	2125	32.2	89212.50	41.44	0	1	0
2757231 191119	2125	32.3	91837.50	41.31	0	1	0
2757341 191119	2125	32.4	88312.50	41.32	0	1	0
2757431 191119	2125	32.5	90850.00	41.22	0	1	0
2757531 191119	2125	32.6	90600.00	41.28	0	1	0
2757641 191119	2125	32.7	91700.00	41.29	0	1	0
2757731 191119	2125	32.8	90575.00	41.41	0	1	0
2757841 191119	2125	32.9	89050.00	41.37	0	1	0
2757931 191119	2125	33.0	89825.00	41.29	0	1	0
2758031 191119	2125	33.1	90062.50	41.22	0	1	0
2758141 191119	2125	33.2	90312.50	41.16	0	1	0
2758241 191119	2125	33.3	89000.00	41.21	0	1	0
2758341 191119	2125	33.4	90200.00	41.08	0	1	0
2758441 191119	2125	33.5	89025.00	41.17	0	1	0
2758541 191119	2125	33.6	91362.50	41.09	0	1	0
2758680 191119	2125	33.8	89925.00	41.12	0	1	0
2758740 191119	2125	33.8	90575.00	41.04	0	1	0
2758840 191119	2125	33.9	89862.50	41.04	0	1	0
2758940 191119	2125	34.0	87800.00	41.08	0	1	0
2759040 191119	2125	34.1	89925.00	40.99	0	1	0
2759140 191119	2125	34.2	90375.00	40.98	0	1	0
2759250 191119	2125	34.3	90250.00	40.98	0	1	0
2759350 191119	2125	34.4	88075.00	41.04	0	1	0
2759450 191119	2125	34.5	89850.00	40.94	0	1	0
2759550 191119	2125	34.6	90537.50	40.98	0	1	0
2759650 191119	2125	34.7	88762.50	40.94	0	1	0
2759750 191119	2125	34.8	90837.50	40.89	0	1	0
2759850 191119	2125	34.9	89987.50	40.90	0	1	0
2759950 191119	2125	35.0	90625.00	40.91	0	1	0
2800050 191119	2125	35.1	91375.00	41.04	0	1	0
2800150 191119	2125	35.2	90087.50	41.10	0	1	0
2800260 191119	2125	35.3	89725.00	41.09	0	1	0
2800360 191119	2125	35.4	89525.00	41.06	0	1	0
2800459 191119	2125	35.5	90137.50	41.13	0	1	0
2800559 191119	2125	35.6	91225.00	41.14	0	1	0
2800659 191119	2125	35.7	88800.00	41.17	0	1	0
2800759 191119	2125	35.8	89287.50	41.17	0	1	0
2800859 191119	2125	35.9	89312.50	41.10	0	1	0
2800959 191119	2125	36.0	89262.50	41.07	0	1	0
2801059 191119	2125	36.1	88037.50	41.01	0	1	0
2801159 191119	2125	36.2	92412.50	40.86	0	1	0
2801259 191119	2125	36.3	89087.50	40.97	0	1	0
2801359 191119	2125	36.4	90550.00	40.94	0	1	0
2801459 191119	2125	36.5	89762.50	40.99	0	1	0
2801559 191119	2125	36.6	88212.50	40.97	0	1	0
2801659 191119	2125	36.7	89375.00	40.83	0	1	0
2801759 191119	2125	36.8	88700.00	40.86	0	1	0
2801859 191119	2125	36.9	89700.00	40.83	0	1	0
2801959 191119	2125	37.0	90012.50	40.85	0	1	0
2802059 191119	2125	37.1	89950.00	40.88	0	1	0
2802159 191119	2125	37.2	90512.50	40.97	0	1	0
2802269 191119	2125	37.3	90762.50	40.88	0	1	0
2802369 191119	2125	37.4	90900.00	40.96	0	1	0
2802469 191119	2125	37.5	90550.00	40.97	0	1	0
2802569 191119	2125	37.6	89862.50	41.01	0	1	0
2802669 191119	2125	37.7	88637.50	41.08	0	1	0
2802769 191119	2125	37.8	88625.00	41.05	0	1	0
2802869 191119	2125	37.9	91275.00	41.05	0	1	0
2802969 191119	2125	38.0	90000.00	41.12	0	1	0
2803069 191119	2125	38.1	91637.50	41.12	0	1	0
2803169 191119	2125	38.2	88075.00	41.19	0	1	0
2803279 191119	2125	38.3	88900.00	41.08	0	1	0
2803379 191119	2125	38.4	90650.00	41.00	0	1	0
2803479 191119	2125	38.5	88512.50	40.99	0	1	0
2803579 191119	2125	38.6	88937.50	40.90	0	1	0
2803679 191119	2125	38.7	89625.00	40.86	0	1	0
2803779 191119	2125	38.8	88937.50	40.90	0	1	0
2803879 191119	2125	38.9	88837.50	40.91	0	1	0
2803979 191119	2125	39.0	88000.00	40.81	0	1	0
2804079 191119	2125	39.1	88437.50	40.72	0	1	0
2804178 191119	2125	39.2	90825.00	40.57	0	1	0
2804279 191119	2125	39.3	90375.00	40.69	0	1	0
2804388 191119	2125	39.4	88525.00	40.76	0	1	0
2804488 191119	2125	39.5	88875.00	40.67	0	1	0
2804578 191119	2125	39.6	92175.00	40.68	0	1	0
2804688 191119	2125	39.7	88812.50	40.83	0	1	0
2804778 191119	2125	39.8	89850.00	40.79	0	1	0
2804888 191119	2125	39.9	89862.50	40.83	0	1	0
2804978 191119	2125	40.0	89687.50	40.88	0	1	0
2805078 191119	2125	40.1	88837.50	40.95	0	1	0
2805188 191119	2125	40.2	89037.50	40.97	0	1	0
2805288 191119	2125	40.3	89887.50	40.89	0	1	0
2805388 191119	2125	40.4	91625.00	40.87	0	1	0
2805488 191119	2125	40.5	87362.50	41.01	0	1	0
2805588 191119	2125	40.6	89537.50	40.94	0	1	0
2805688 191119	2125	40.7	89225.00	40.82	0	1	0
2805788 191119	2125	40.8	90787.50	40.84	0	1	0
2805888 191119	2125	40.9	89737.50	40.88	0	1	0
2805988 191119	2125	41.0	88400.00	40.88	0	1	0
2806088 191119	2125	41.1	92012.50	40.82	0	1	0
2806188 191119	2125	41.2	91175.00	40.96	0	1	0
2806298 191119	2125	41.3	88075.00	41.06	0	1	0
2806398 191119	2125	41.4	90612.50	40.98	0	1	0
2806498 191119	2125	41.5	89187.50	40.93	0	1	0
2806597 191119	2125	41.6	89812.50	41.01	0	1	0
2806698 191119	2125	41.7	89587.50	41.03	0	1	0
2806797 191119	2125	41.8	89737.50	41.04	0	1	0
2806897 191119	2125	41.9	89212.50	41.00	0	1	0
2806997 191119	2125	42.0	89012.50	40.97	0	1	0
2807097 191119	2125	42.1	88950.00	41.00	0	1	0
2807197 191119	2125	42.2	89037.50	40.86	0	1	0
2807307 191119	2125	42.3	90500.00	40.77	0	1	0
2807407 191119	2125	42.4	89550.00	40.87	0	1	0
2807507 191119	2125	42.5	87437.50	40.83	0	1	0
2807607 191119	2125	42.6	88775.00	40.75	0	1	0
2807707 191119	2125	42.7	90462.50	40.70	0	1	0
2807807 191119	2125	42.8	92450.00	40.74	0	1	0
2807907 191119	2125	42.9	92300.00	40.86	0	1	0
2808007 191119	2125	43.0	88800.00	41.00	0	1	0
2808107 191119	2125	43.1	90537.50	40.99	0	1	0
2808207 191119	2125	43.2	88987.50	41.06	0	1	0
2808307 191119	2125	43.3	92037.50	41.06	0	1	0
2808417 191119	2125	43.4	88287.50	41.13	0	1	0
2808506 191119	2125	43.5	89262.50	41.07	0	1	0
2808606 191119	2125	43.6	88312.50	41.16	0	1	0
2808716 191119	2125	43.7	87987.50	41.13	0	1	0
2808806 191119	2125	43.8	91150.00	41.02	0	1	0
2808916 191119	2125	43.9	87837.50	40.96	0	1	0
2809006 191119	2125	44.0	88600.00	40.76	0	1	0
2809106 191119	2125	44.1	91850.00	40.76	0	1	0
2809216 191119	2125	44.2	90025.00	40.81	0	1	0
2809316 191119	2125	44.3	91087.50	40.86	0	1	0
2809416 191119	2125	44.4	89375.00	40.82	0	1	0
2809516 191119	2125	44.5	87787.50	40.87	0	1	0
2809616 191119	2125	44.6	88887.50	40.80	0	1	0
2809716 191119	2125	44.7	90537.50	40.83	0	1	0
2809816 191119	2125	44.8	87762.50	40.94	0	1	0
2809916 191119	2125	44.9	90125.00	40.79	0	1	0
2810016 191119	2125	45.0	89287.50	40.89	0	1	0
2810116 191119	2125	45.1	91275.00	40.92	0	1	0
2810216 191119	2125	45.2	88312.50	40.90	0	1	0
2810326 191119	2125	45.3	89687.50	40.82	0	1	0
2810426 191119	2125	45.4	91425.00	40.76	0	1	0
2810525 191119	2125	45.5	89675.00	40.85	0	1	0
2810625 191119	2125	45.6	88612.50	40.93	0	1	0
2810725 191119	2125	45.7	89975.00	40.92	0	1	0
2810825 191119	2125	45.8	91375.00	40.90	0	1	0
2810925 191119	2125	45.9	89637.50	41.06	0	1	0
2811025 191119	2125	46.0	90887.50	41.04	0	1	0
2811125 191119	2125	46.1	90262.50	41.11	0	1	0
2811225 191119	2125	46.2	88850.00	41.06	0	1	0
2811335 191119	2125	46.3	90125.00	41.09	0	1	0
2811435 191119	2125	46.4	89225.00	41.11	0	1	0
2811535 191119	2125	46.5	87975.00	41.01	0	1	0
2811635 191119	2125	46.6	89762.50	40.93	0	1	0
2811735 191119	2125	46.7	89087.50	40.98	0	1	0
2811835 191119	2125	46.8	89637.50	40.94	0	1	0
2811935 191119	2125	46.9	90137.50	40.87	0	1	0
2812035 191119	2125	47.0	90012.50	40.89	0	1	0
2812135 191119	2125	47.1	89037.50	40.85	0	1	0
2812235 191119	2125	47.2	89425.00	40.79	0	1	0
2812335 191119	2125	47.3	91975.00	40.82	0	1	0
2812435 191119	2125	47.4	87287.50	40.90	0	1	0
2812535 191119	2125	47.5	90875.00	40.82	0	1	0
2812634 191119	2125	47.6	88650.00	40.95	0	1	0
2812734 191119	2125	47.7	90862.50	40.90	0	1	0
2812834 191119	2125	47.8	89562.50	40.98	0	1	0
2812934 191119	2125	47.9	88200.00	40.97	0	1	0
2813034 191119	2125	48.0	90475.00	40.88	0	1	0
2813134 191119	2125	48.1	90075.00	40.91	0	1	0
2813234 191119	2125	48.2	88350.00	40.95	0	1	0
2813344 191119	2125	48.3	90712.50	40.90	0	1	0
2813444 191119	2125	48.4	90700.00	40.85	0	1	0
2813544 191119	2125	48.5	87000.00	41.00	0	1	0
2813644 191119	2125	48.6	88162.50	40.83	0	1	0
2813744 191119	2125	48.7	91287.50	40.80	0	1	0
2813844 191119	2125	48.8	89550.00	40.82	0	1	0
2813944 191119	2125	48.9	92062.50	40.82	0	1	0
2814044 191119	2125	49.0	93237.50	41.00	0	1	0
2814144 191119	2125	49.1	88700.00	41.12	0	1	0
2814244 191119	2125	49.2	88837.50	41.06	0	1	0
2814354 191119	2125	49.3	88362.50	41.08	0	1	0
2814453 191119	2125	49.4	89437.50	40.98	0	1	0
2814553 191119	2125	49.5	90637.50	40.92	0	1	0
2814653 191119	2125	49.6	89175.00	41.08	0	1	0
2814753 191119	2125	49.7	91125.00	41.13	0	1	0
2814853 191119	2125	49.8	86162.50	41.12	0	1	0
2814953 191119	2125	49.9	90812.50	40.97	0	1	0
2815053 191119	2125	50.0	90550.00	40.91	0	1	0
2815153 191119	2125	50.1	90712.50	40.79	0	1	0
2815253 191119	2125	50.2	90425.00	40.88	0	1	0
2815353 191119	2125	50.3	91062.50	40.95	0	1	0
2815463 191119	2125	50.4	88662.50	41.07	0	1	0
2815563 191119	2125	50.5	89262.50	41.04	0	1	0
2815653 191119	2125	50.6	90675.00	40.98	0	1	0
2815763 191119	2125	50.7	90125.00	41.05	0	1	0
2815863 191119	2125	50.8	90437.50	41.00	0	1	0
2815963 191119	2125	50.9	89662.50	41.19	0	1	0
2816063 191119	2125	51.0	89875.00	41.14	0	1	0
2816163 191119	2125	51.1	90450.00	41.11	0	1	0
2816263 191119	2125	51.2	92200.00	41.10	0	1	0
2816363 191119	2125	51.3	89487.50	41.18	0	1	0
2816462 191119	2125	51.4	87787.50	41.11	0	1	0
2816562 191119	2125	51.5	89162.50	41.07	0	1	0
2816662 191119	2125	51.6	90312.50	41.06	0	1	0
2816762 191119	2125	51.7	88762.50	41.05	0	1	0
2816862 191119	2125	51.8	90462.50	40.99	0	1	0
2816962 191119	2125	51.9	88712.50	40.99	0	1	0
2817062 191119	2125	52.0	90087.50	40.94	0	1	0
2817162 191119	2125	52.1	91387.50	40.95	0	1	0
2817262 191119	2125	52.2	88437.50	41.00	0	1	0
2817372 191119	2125	52.3	90387.50	40.83	0	1	0
2817472 191119	2125	52.4	89137.50	40.87	0	1	0
2817572 191119	2125	52.5	89900.00	40.93	0	1	0
2817672 191119	2125	52.6	89187.50	40.96	0	1	0
2817772 191119	2125	52.7	89137.50	40.91	0	1	0
2817872 191119	2125	52.8	91337.50	40.93	0	1	0
2817972 191119	2125	52.9	91000.00	40.97	0	1	0
2818072 191119	2125	53.0	91950.00	41.07	0	1	0
2818172 191119	2125	53.1	92162.50	41.15	0	1	0
2818272 191119	2125	53.2	88587.50	41.19	0	1	0
2818382 191119	2125	53.3	88337.50	41.20	0	1	0
2818482 191119	2125	53.4	89750.00	41.10	0	1	0
2818582 191119	2125	53.5	89600.00	41.13	0	1	0
2818682 191119	2125	53.6	88862.50	41.12	0	1	0
2818781 191119	2125	53.7	92325.00	41.10	0	1	0
2818881 191119	2125	53.8	89487.50	41.25	0	1	0
2818981 191119	2125	53.9	90112.50	41.16	0	1	0
2819081 191119	2125	54.0	91075.00	41.12	0	1	0
2819181 191119	2125	54.1	90337.50	41.08	0	1	0
2819281 191119	2125	54.2	88012.50	41.00	0	1	0
2819391 191119	2125	54.3	90287.50	40.98	0	1	0
2819491 191119	2125	54.4	90787.50	41.06	0	1	0
2819581 191119	2125	54.5	90162.50	41.11	0	1	0
2819681 191119	2125	54.6	88212.50	41.14	0	1	0
2819791 191119	2125	54.7	89400.00	41.11	0	1	0
2819881 191119	2125	54.8	88100.00	40.97	0	1	0
2819991 191119	2125	54.9	90900.00	40.91	0	1	0
2820091 191119	2125	55.0	90675.00	40.95	0	1	0
2820181 191119	2125	55.1	91225.00	40.93	0	1	0
2820291 191119	2125	55.2	88387.50	40.97	0	1	0
2820391 191119	2125	55.3	89387.50	40.99	0	1	0
2820491 191119	2125	55.4	91637.50	40.95	0	1	0
2820590 191119	2125	55.5	87587.50	40.98	0	1	0
2820690 191119	2125	55.6	88712.50	40.87	0	1	0
2820790 191119	2125	55.7	89125.00	40.89	0	1	0
2820890 191119	2125	55.8	91737.50	40.88	0	1	0
2820990 191119	2125	55.9	87412.50	41.04	0	1	0
2821090 191119	2125	56.0	89537.50	40.88	0	1	0
2821190 191119	2125	56.1	88812.50	40.83	0	1	0
2821290 191119	2125	56.2	89600.00	40.73	0	1	0
2821390 191119	2125	56.3	88000.00	40.78	0	1	0
2821500 191119	2125	56.4	90437.50	40.72	0	1	0
2821600 191119	2125	56.5	88637.50	40.66	0	1	0
2821700 191119	2125	56.6	90675.00	40.71	0	1	0
2821800 191119	2125	56.7	89675.00	40.80	0	1	0
2821900 191119	2125	56.8	88300.00	40.82	0	1	0
2822000 191119	2125	56.9	87037.50	40.67	0	1	0
2822100 191119	2125	57.0	88112.50	40.65	0	1	0
2822200 191119	2125	57.1	90187.50	40.59	0	1	0
2822299 191119	2125	57.2	87762.50	40.65	0	1	0
2822399 191119	2125	57.3	89650.00	40.57	0	1	0
2822509 191119	2125	57.4	89512.50	40.64	0	1	0
2822609 191119	2125	57.5	89887.50	40.60	0	1	0
2822709 191119	2125	57.6	88775.00	40.66	0	1	0
2822809 191119	2125	57.7	89662.50	40.57	0	1	0
2822909 191119	2125	57.8	88737.50	40.57	0	1	0
2823009 191119	2125	57.9	90187.50	40.59	0	1	0
2823109 191119	2125	58.0	88425.00	40.73	0	1	0
2823209 191119	2125	58.1	90275.00	40.75	0	1	0
2823309 191119	2125	58.2	91775.00	40.75	0	1	0
2823409 191119	2125	58.3	88337.50	40.93	0	1	0
2823519 191119	2125	58.4	90112.50	40.87	0	1	0
2823609 191119	2125	58.5	90112.50	40.90	0	1	0
2823709 191119	2125	58.6	88987.50	40.91	0	1	0
2823819 191119	2125	58.7	89212.50	40.92	0	1	0
2823909 191119	2125	58.8	90650.00	40.90	0	1	0
2824019 191119	2125	58.9	90612.50	40.98	0	1	0
2824109 191119	2125	59.0	90037.50	41.00	0	1	0
2824209 191119	2125	59.1	87687.50	41.08	0	1	0
2824319 191119	2125	59.2	88937.50	40.96	0	1	0
2824409 191119	2125	59.3	88300.00	40.83	0	1	0
2824519 191119	2125	59.4	87937.50	40.83	0	1	0
2824618 191119	2125	59.5	90487.50	40.73	0	1	0
2824718 191119	2125	59.6	90250.00	40.75	0	1	0
2824818 191119	2125	59.7	90425.00	40.81	0	1	0
2824918 191119	2125	59.8	90175.00	40.86	0	1	0
2825018 191119	2125	59.9	90837.50	40.84	0	1	0
2825119 191119	2126	0.0	89687.50	40.85	0	1	0
2825219 191119	2126	0.1	88175.00	40.83	0	1	0
2825319 191119	2126	0.2	92062.50	40.85	0	1	0
2825419 191119	2126	0.3	89775.00	41.00	0	1	0
2825529 191119	2126	0.4	90312.50	41.06	0	1	0
2825629 191119	2126	0.5	91787.50	41.17	0	1	0
2825729 191119	2126	0.6	90325.00	41.23	0	1	0
2825829 191119	2126	0.7	91037.50	41.23	0	1	0
2825929 191119	2126	0.8	88512.50	41.26	0	1	0
2826028 191119	2126	0.9	90525.00	41.18	0	1	0
2826128 191119	2126	1.0	87825.00	41.17	0	1	0
2826228 191119	2126	1.1	90237.50	41.09	0	1	0
2826328 191119	2126	1.2	89800.00	41.18	0	1	0
2826428 191119	2126	1.3	89025.00	41.08	0	1	0
2826538 191119	2126	1.4	90912.50	41.04	0	1	0
2826638 191119	2126	1.5	90912.50	41.07	0	1	0
2826738 191119	2126	1.6	89737.50	41.03	0	1	0
2826838 191119	2126	1.7	89775.00	41.00	0	1	0
2826938 191119	2126	1.8	86525.00	40.95	0	1	0
2827038 191119	2126	1.9	90075.00	40.86	0	1	0
2827138 191119	2126	2.0	90012.50	40.84	0	1	0
2827238 191119	2126	2.1	89325.00	40.94	0	1	0
2827338 191119	2126	2.2	91625.00	40.89	0	1	0
2827438 191119	2126	2.3	88950.00	40.98	0	1	0
2827538 191119	2126	2.4	90100.00	40.97	0	1	0
2827638 191119	2126	2.5	90100.00	40.94	0	1	0
2827738 191119	2126	2.6	91337.50	40.90	0	1	0
2827838 191119	2126	2.7	89050.00	40.97	0	1	0
2827938 191119	2126	2.8	89475.00	40.94	0	1	0
2828038 191119	2126	2.9	90662.50	41.07	0	1	0
2828138 191119	2126	3.0	89700.00	41.10	0	1	0
2828237 191119	2126	3.1	88275.00	41.08	0	1	0
2828337 191119	2126	3.2	88875.00	41.04	0	1	0
2828437 191119	2126	3.3	89150.00	40.91	0	1	0
2828547 191119	2126	3.4	89687.50	40.92	0	1	0
2828647 191119	2126	3.5	90412.50	40.90	0	1	0
2828747 191119	2126	3.6	89475.00	40.92	0	1	0
2828847 191119	2126	3.7	89187.50	40.83	0	1	0
2828947 191119	2126	3.8	89962.50	40.84	0	1	0
2829047 191119	2126	3.9	89925.00	40.86	0	1	0
2829147 191119	2126	4.0	88537.50	40.83	0	1	0
2829247 191119	2126	4.1	89712.50	40.78	0	1	0
2829347 191119	2126	4.2	89562.50	40.84	0	1	0
2829447 191119	2126	4.3	88637.50	40.87	0	1	0
2829557 191119	2126	4.4	88287.50	40.85	0	1	0
2829657 191119	2126	4.5	88762.50	40.79	0	1	0
2829757 191119	2126	4.6	88000.00	40.71	0	1	0
2829857 191119	2126	4.7	88475.00	40.65	0	1	0
2829957 191119	2126	4.8	92037.50	40.61	0	1	0
2830056 191119	2126	4.9	91437.50	40.71	0	1	0
2830156 191119	2126	5.0	89062.50	40.78	0	1	0
2830256 191119	2126	5.1	92175.00	40.80	0	1	0
2830356 191119	2126	5.2	90250.00	40.91	0	1	0
2830456 191119	2126	5.3	90525.00	40.94	0	1	0
2830566 191119	2126	5.4	89875.00	41.03	0	1	0
2830656 191119	2126	5.5	89162.50	41.10	0	1	0
2830756 191119	2126	5.6	91425.00	41.12	0	1	0
2830866 191119	2126	5.7	91500.00	41.27	0	1	0
2830956 191119	2126	5.8	88650.00	41.41	0	1	0
2831066 191119	2126	5.9	90337.50	41.25	0	1	0
2831156 191119	2126	6.0	91437.50	41.20	0	1	0
2831256 191119	2126	6.1	89050.00	41.31	0	1	0
2831366 191119	2126	6.2	91112.50	41.17	0	1	0
2831456 191119	2126	6.3	90362.50	41.21	0	1	0
2831566 191119	2126	6.4	91550.00	41.20	0	1	0
2831666 191119	2126	6.5	88825.00	41.28	0	1	0
2831766 191119	2126	6.6	89262.50	41.26	0	1	0
2831866 191119	2126	6.7	90075.00	41.16	0	1	0
2831966 191119	2126	6.8	90650.00	41.10	0	1	0
2832066 191119	2126	6.9	89312.50	41.19	0	1	0
2832166 191119	2126	7.0	89750.00	41.14	0	1	0
2832266 191119	2126	7.1	92237.50	41.07	0	1	0
2832366 191119	2126	7.2	90437.50	41.21	0	1	0
2832466 191119	2126	7.3	91125.00	41.18	0	1	0
2832576 191119	2126	7.4	89012.50	41.22	0	1	0
2832676 191119	2126	7.5	88562.50	41.10	0	1	0
2832775 191119	2126	7.6	89287.50	41.09	0	1	0
2832875 191119	2126	7.7	89725.00	41.09	0	1	0
2832975 191119	2126	7.8	87062.50	41.07	0	1	0
2833075 191119	2126	7.9	88537.50	40.91	0	1	0
2833175 191119	2126	8.0	87900.00	40.88	0	1	0
2833275 191119	2126	8.1	90062.50	40.79	0	1	0
2833375 191119	2126	8.2	90350.00	40.70	0	1	0
2833475 191119	2126	8.3	90637.50	40.69	0	1	0
2833585 191119	2126	8.4	90050.00	40.67	0	1	0
2833685 191119	2126	8.5	90325.00	40.72	0	1	0
2833785 191119	2126	8.6	90887.50	40.80	0	1	0
2833885 191119	2126	8.7	89750.00	40.87	0	1	0
2833985 191119	2126	8.8	90737.50	40.87	0	1	0
2834085 191119	2126	8.9	89612.50	41.04	0	1	0
2834185 191119	2126	9.0	90000.00	41.08	0	1	0
2834285 191119	2126	9.1	90425.00	41.18	0	1	0
2834385 191119	2126	9.2	88825.00	41.19	0	1	0
2834485 191119	2126	9.3	91987.50	41.13	0	1	0
2834595 191119	2126	9.4	87962.50	41.19	0	1	0
2834685 191119	2126	9.5	89062.50	41.09	0	1	0
2834785 191119	2126	9.6	89050.00	41.04	0	1	0
2834894 191119	2126	9.7	89187.50	40.95	0	1	0
2834984 191119	2126	9.8	88987.50	40.93	0	1	0
2835094 191119	2126	9.9	89587.50	40.85	0	1	0
2835194 191119	2126	10.0	88500.00	40.85	0	1	0
2835293 191119	2126	10.1	90500.00	40.78	0	1	0
2835393 191119	2126	10.2	88987.50	40.78	0	1	0
2835493 191119	2126	10.3	91625.00	40.79	0	1	0
2835593 191119	2126	10.4	88700.00	40.78	0	1	0
2835693 191119	2126	10.5	89437.50	40.81	0	1	0
2835793 191119	2126	10.6	89175.00	40.83	0	1	0
2835893 191119	2126	10.7	89000.00	40.83	0	1	0
2835993 191119	2126	10.8	89000.00	40.82	0	1	0
2836093 191119	2126	10.9	90537.50	40.82	0	1	0
2836193 191119	2126	11.0	90187.50	40.87	0	1	0
2836293 191119	2126	11.1	89625.00	40.94	0	1	0
2836393 191119	2126	11.2	90012.50	40.90	0	1	0
2836493 191119	2126	11.3	89362.50	40.95	0	1	0
2836603 191119	2126	11.4	90737.50	40.85	0	1	0
2836703 191119	2126	11.5	89500.00	40.94	0	1	0
2836803 191119	2126	11.6	87862.50	40.94	0	1	0
2836903 191119	2126	11.7	87362.50	40.88	0	1	0
2837003 191119	2126	11.8	89012.50	40.81	0	1	0
2837103 191119	2126	11.9	93862.50	40.81	0	1	0
2837203 191119	2126	12.0	88787.50	40.96	0	1	0
2837303 191119	2126	12.1	90787.50	40.90	0	1	0
2837403 191119	2126	12.2	88412.50	40.95	0	1	0
2837503 191119	2126	12.3	89937.50	40.88	0	1	0
2837613 191119	2126	12.4	90600.00	40.90	0	1	0
2837712 191119	2126	12.5	90475.00	40.90	0	1	0
2837812 191119	2126	12.6	92862.50	40.94	0	1	0
2837912 191119	2126	12.7	89487.50	41.16	0	1	0
2838012 191119	2126	12.8	90287.50	41.26	0	1	0
2838112 191119	2126	12.9	91075.00	41.32	0	1	0
2838212 191119	2126	13.0	88987.50	41.19	0	1	0
2838312 191119	2126	13.1	89187.50	41.20	0	1	0
2838412 191119	2126	13.2	90162.50	41.13	0	1	0
2838512 191119	2126	13.3	90200.00	41.21	0	1	0
2838622 191119	2126	13.4	90562.50	41.22	0	1	0
2838712 191119	2126	13.5	89362.50	41.22	0	1	0
2838812 191119	2126	13.6	89875.00	41.17	0	1	0
2838922 191119	2126	13.7	88600.00	41.03	0	1	0
2839012 191119	2126	13.8	88862.50	40.99	0	1	0
2839122 191119	2126	13.9	91312.50	40.93	0	1	0
2839212 191119	2126	14.0	90387.50	40.94	0	1	0
2839312 191119	2126	14.1	88725.00	41.00	0	1	0
2839422 191119	2126	14.2	86237.50	40.98	0	1	0
2839512 191119	2126	14.3	89762.50	40.81	0	1	0
2839622 191119	2126	14.4	89287.50	40.79	0	1	0
2839721 191119	2126	14.5	91087.50	40.73	0	1	0
2839821 191119	2126	14.6	88137.50	40.81	0	1	0
2839921 191119	2126	14.7	91000.00	40.73	0	1	0
2840021 191119	2126	14.8	89862.50	40.84	0	1	0
2840121 191119	2126	14.9	92775.00	40.88	0	1	0
2840221 191119	2126	15.0	90587.50	40.95	0	1	0
2840321 191119	2126	15.1	87862.50	40.96	0	1	0
2840421 191119	2126	15.2	88250.00	40.92	0	1	0
2840521 191119	2126	15.3	89362.50	41.01	0	1	0
2840631 191119	2126	15.4	92437.50	40.99	0	1	0
2840731 191119	2126	15.5	88450.00	41.13	0	1	0
2840831 191119	2126	15.6	90337.50	41.01	0	1	0
2840931 191119	2126	15.7	91125.00	41.11	0	1	0
2841031 191119	2126	15.8	88925.00	41.12	0	1	0
2841131 191119	2126	15.9	87150.00	41.08	0	1	0
2841231 191119	2126	16.0	89375.00	40.82	0	1	0
2841331 191119	2126	16.1	88275.00	40.77	0	1	0
2841430 191119	2126	16.2	91450.00	40.79	0	1	0
2841530 191119	2126	16.3	89812.50	40.93	0	1	0
2841640 191119	2126	16.4	90975.00	40.95	0	1	0
2841740 191119	2126	16.5	87912.50	40.88	0	1	0
2841840 191119	2126	16.6	89075.00	40.86	0	1	0
2841940 191119	2126	16.7	89862.50	40.80	0	1	0
2842040 191119	2126	16.8	91125.00	40.75	0	1	0
2842140 191119	2126	16.9	89200.00	40.85	0	1	0
2842240 191119	2126	17.0	91575.00	40.94	0	1	0
2842340 191119	2126	17.1	88900.00	41.04	0	1	0
2842440 191119	2126	17.2	90462.50	41.06	0	1	0
2842540 191119	2126	17.3	89062.50	41.02	0	1	0
2842640 191119	2126	17.4	89000.00	40.99	0	1	0
2842740 191119	2126	17.5	89200.00	40.90	0	1	0
2842840 191119	2126	17.6	89300.00	40.96	0	1	0
2842940 191119	2126	17.7	90475.00	40.97	0	1	0
2843040 191119	2126	17.8	90662.50	40.99	0	1	0
2843150 191119	2126	17.9	87937.50	40.97	0	1	0
2843240 191119	2126	18.0	89037.50	40.92	0	1	0
2843339 191119	2126	18.1	91875.00	40.80	0	1	0
2843439 191119	2126	18.2	89375.00	40.94	0	1	0
2843539 191119	2126	18.3	90675.00	40.89	0	1	0
2843649 191119	2126	18.4	89587.50	40.96	0	1	0
2843749 191119	2126	18.5	89250.00	40.99	0	1	0
2843849 191119	2126	18.6	89137.50	40.99	0	1	0
2843949 191119	2126	18.7	90562.50	40.98	0	1	0
2844049 191119	2126	18.8	88887.50	40.98	0	1	0
2844149 191119	2126	18.9	89037.50	40.90	0	1	0
2844249 191119	2126	19.0	92075.00	40.95	0	1	0
2844349 191119	2126	19.1	91937.50	41.09	0	1	0
2844449 191119	2126	19.2	91825.00	41.09	0	1	0
2844549 191119	2126	19.3	88812.50	41.20	0	1	0
2844659 191119	2126	19.4	88737.50	41.12	0	1	0
2844759 191119	2126	19.5	90962.50	41.08	0	1	0
2844859 191119	2126	19.6	89300.00	41.16	0	1	0
2844959 191119	2126	19.7	88112.50	41.17	0	1	0
2845059 191119	2126	19.8	90037.50	41.06	0	1	0
2845159 191119	2126	19.9	89512.50	41.11	0	1	0
2845258 191119	2126	20.0	91437.50	41.13	0	1	0
2845358 191119	2126	20.1	90150.00	41.10	0	1	0
2845458 191119	2126	20.2	89200.00	41.02	0	1	0
2845558 191119	2126	20.3	90912.50	40.90	0	1	0
2845668 191119	2126	20.4	90662.50	41.00	0	1	0
2845768 191119	2126	20.5	90925.00	41.08	0	1	0
2845868 191119	2126	20.6	90225.00	41.08	0	1	0
2845968 191119	2126	20.7	88900.00	41.12	0	1	0
2846068 191119	2126	20.8	91900.00	41.16	0	1	0
2846168 191119	2126	20.9	90437.50	41.24	0	1	0
2846268 191119	2126	21.0	89887.50	41.28	0	1	0
2846368 191119	2126	21.1	89987.50	41.21	0	1	0
2846468 191119	2126	21.2	89587.50	41.21	0	1	0
2846568 191119	2126	21.3	88100.00	41.22	0	1	0
2846668 191119	2126	21.4	89837.50	41.10	0	1	0
2846768 191119	2126	21.5	88250.00	41.06	0	1	0
2846868 191119	2126	21.6	91025.00	40.94	0	1	0
2846968 191119	2126	21.7	89312.50	40.98	0	1	0
2847067 191119	2126	21.8	90700.00	40.99	0	1	0
2847167 191119	2126	21.9	90525.00	40.94	0	1	0
2847267 191119	2126	22.0	88800.00	40.94	0	1	0
2847367 191119	2126	22.1	88825.00	40.90	0	1	0
2847467 191119	2126	22.2	90550.00	40.84	0	1	0
2847567 191119	2126	22.3	88937.50	40.89	0	1	0
2847677 191119	2126	22.4	89112.50	40.92	0	1	0
2847777 191119	2126	22.5	90375.00	40.89	0	1	0
2847877 191119	2126	22.6	89925.00	40.99	0	1	0
2847977 191119	2126	22.7	90562.50	40.94	0	1	0
2848077 191119	2126	22.8	91300.00	40.99	0	1	0
2848177 191119	2126	22.9	89562.50	41.02	0	1	0
2848277 191119	2126	23.0	89450.00	40.98	0	1	0
2848377 191119	2126	23.1	90837.50	41.01	0	1	0
2848477 191119	2126	23.2	91237.50	41.10	0	1	0
2848577 191119	2126	23.3	91350.00	41.13	0	1	0
2848687 191119	2126	23.4	90125.00	41.24	0	1	0
2848787 191119	2126	23.5	90312.50	41.28	0	1	0
2848887 191119	2126	23.6	91725.00	41.28	0	1	0
2848986 191119	2126	23.7	88162.50	41.36	0	1	0
2849087 191119	2126	23.8	90987.50	41.25	0	1	0
2849187 191119	2126	23.9	89012.50	41.24	0	1	0
2849286 191119	2126	24.0	90137.50	41.21	0	1	0
2849386 191119	2126	24.1	90875.00	41.24	0	1	0
2849486 191119	2126	24.2	87925.00	41.25	0	1	0
2849586 191119	2126	24.3	90187.50	41.10	0	1	0
2849696 191119	2126	24.4	91350.00	41.05	0	1	0
2849796 191119	2126	24.5	90425.00	41.10	0	1	0
2849886 191119	2126	24.6	91275.00	41.11	0	1	0
2849996 191119	2126	24.7	88800.00	41.09	0	1	0
2850096 191119	2126	24.8	91362.50	41.11	0	1	0
2850196 191119	2126	24.9	89437.50	41.13	0	1	0
2850296 191119	2126	25.0	88587.50	41.15	0	1	0
2850396 191119	2126	25.1	88700.00	41.08	0	1	0
2850496 191119	2126	25.2	90175.00	40.98	0	1	0
2850596 191119	2126	25.3	88575.00	41.08	0	1	0
2850696 191119	2126	25.4	88650.00	41.01	0	1	0
2850796 191119	2126	25.5	92875.00	40.89	0	1	0
2850895 191119	2126	25.6	89800.00	41.00	0	1	0
2850996 191119	2126	25.7	90100.00	40.93	0	1	0
2851096 191119	2126	25.8	91937.50	40.99	0	1	0
2851195 191119	2126	25.9	90487.50	41.02	0	1	0
2851295 191119	2126	26.0	90100.00	41.06	0	1	0
2851395 191119	2126	26.1	90062.50	41.13	0	1	0
2851495 191119	2126	26.2	91037.50	41.19	0	1	0
2851595 191119	2126	26.3	91075.00	41.23	0	1	0
2851705 191119	2126	26.4	87412.50	41.35	0	1	0
2851805 191119	2126	26.5	88362.50	41.29	0	1	0
2851905 191119	2126	26.6	90287.50	41.09	0	1	0
2852005 191119	2126	26.7	88650.00	41.11	0	1	0
2852105 191119	2126	26.8	90012.50	41.04	0	1	0
2852205 191119	2126	26.9	89437.50	40.96	0	1	0
2852305 191119	2126	27.0	88537.50	40.91	0	1	0
2852405 191119	2126	27.1	89612.50	40.84	0	1	0
2852505 191119	2126	27.2	89862.50	40.82	0	1	0
2852605 191119	2126	27.3	90100.00	40.77	0	1	0
2852714 191119	2126	27.4	88387.50	40.72	0	1	0
2852815 191119	2126	27.5	88387.50	40.77	0	1	0
2852914 191119	2126	27.6	90050.00	40.77	0	1	0
2853014 191119	2126	27.7	88800.00	40.76	0	1	0
2853114 191119	2126	27.8	90050.00	40.76	0	1	0
2853214 191119	2126	27.9	89075.00	40.77	0	1	0
2853314 191119	2126	28.0	89275.00	40.75	0	1	0
2853414 191119	2126	28.1	91750.00	40.78	0	1	0
2853514 191119	2126	28.2	89625.00	40.88	0	1	0
2853614 191119	2126	28.3	90512.50	40.87	0	1	0
2853724 191119	2126	28.4	89562.50	40.89	0	1	0
2853814 191119	2126	28.5	90400.00	40.94	0	1	0
2853914 191119	2126	28.6	90012.50	41.03	0	1	0
2854024 191119	2126	28.7	89837.50	41.03	0	1	0
2854114 191119	2126	28.8	88987.50	41.07	0	1	0
2854224 191119	2126	28.9	90750.00	41.03	0	1	0
2854314 191119	2126	29.0	90012.50	41.10	0	1	0
2854414 191119	2126	29.1	89925.00	41.14	0	1	0
2854524 191119	2126	29.2	88350.00	41.05	0	1	0
2854614 191119	2126	29.3	89737.50	41.00	0	1	0
2854723 191119	2126	29.4	93037.50	40.96	0	1	0
2854823 191119	2126	29.5	93037.50	41.12	0	1	0
2854923 191119	2126	29.6	88575.00	41.24	0	1	0
2855023 191119	2126	29.7	88775.00	41.17	0	1	0
2855123 191119	2126	29.8	90625.00	41.12	0	1	0
2855223 191119	2126	29.9	91187.50	41.20	0	1	0
2855323 191119	2126	30.0	89337.50	41.22	0	1	0
2855423 191119	2126	30.1	89462.50	41.19	0	1	0
2855523 191119	2126	30.2	94562.50	41.17	0	1	0
2855623 191119	2126	30.3	89962.50	41.45	0	1	0
2855733 191119	2126	30.4	89762.50	41.46	0	1	0
2855833 191119	2126	30.5	89862.50	41.31	0	1	0
2855933 191119	2126	30.6	89612.50	41.17	0	1	0
2856033 191119	2126	30.7	88675.00	41.21	0	1	0
2856133 191119	2126	30.8	89037.50	41.21	0	1	0
2856233 191119	2126	30.9	88975.00	41.14	0	1	0
2856333 191119	2126	31.0	89075.00	41.04	0	1	0
2856433 191119	2126	31.1	89775.00	41.02	0	1	0
2856532 191119	2126	31.2	88625.00	41.04	0	1	0
2856632 191119	2126	31.3	90500.00	40.77	0	1	0
2856742 191119	2126	31.4	87875.00	40.80	0	1	0
2856842 191119	2126	31.5	87875.00	40.71	0	1	0
2856942 191119	2126	31.6	89525.00	40.62	0	1	0
2857042 191119	2126	31.7	89437.50	40.62	0	1	0
2857142 191119	2126	31.8	91225.00	40.65	0	1	0
2857242 191119	2126	31.9	87687.50	40.75	0	1	0
2857342 191119	2126	32.0	89775.00	40.69	0	1	0
2857442 191119	2126	32.1	88987.50	40.72	0	1	0
2857542 191119	2126	32.2	89850.00	40.69	0	1	0
2857642 191119	2126	32.3	88575.00	40.74	0	1	0
2857752 191119	2126	32.4	91237.50	40.66	0	1	0
2857842 191119	2126	32.5	91237.50	40.81	0	1	0
2857942 191119	2126	32.6	87762.50	40.96	0	1	0
2858052 191119	2126	32.7	90937.50	40.88	0	1	0
2858142 191119	2126	32.8	89375.00	40.95	0	1	0
2858252 191119	2126	32.9	89162.50	40.86	0	1	0
2858341 191119	2126	33.0	89550.00	40.93	0	1	0
2858441 191119	2126	33.1	87987.50	40.92	0	1	0
2858551 191119	2126	33.2	87675.00	40.88	0	1	0
2858641 191119	2126	33.3	89587.50	40.78	0	1	0
2858751 191119	2126	33.4	91025.00	40.82	0	1	0
2858851 191119	2126	33.5	91025.00	40.81	0	1	0
2858951 191119	2126	33.6	89887.50	40.80	0	1	0
2859051 191119	2126	33.7	89150.00	40.90	0	1	0
2859151 191119	2126	33.8	90962.50	40.82	0	1	0
2859251 191119	2126	33.9	88650.00	40.89	0	1	0
2859351 191119	2126	34.0	89250.00	40.87	0	1	0
2859451 191119	2126	34.1	90387.50	40.85	0	1	0
2859551 191119	2126	34.2	90375.00	40.96	0	1	0
2859651 191119	2126	34.3	89025.00	41.08	0	1	0
2859761 191119	2126	34.4	90375.00	41.06	0	1	0
2859861 191119	2126	34.5	91437.50	41.03	0	1	0
2859961 191119	2126	34.6	88387.50	41.05	0	1	0
2900061 191119	2126	34.7	89487.50	40.98	0	1	0
2900161 191119	2126	34.8	90550.00	41.00	0	1	0
2900260 191119	2126	34.9	90087.50	40.98	0	1	0
2900360 191119	2126	35.0	91100.00	41.04	0	1	0
2900460 191119	2126	35.1	91712.50	41.12	0	1	0
2900560 191119	2126	35.2	89362.50	41.18	0	1	0
2900660 191119	2126	35.3	92625.00	41.14	0	1	0
2900770 191119	2126	35.4	89250.00	41.30	0	1	0
2900870 191119	2126	35.5	91450.00	41.25	0	1	0
2900970 191119	2126	35.6	89500.00	41.25	0	1	0
2901070 191119	2126	35.7	87987.50	41.30	0	1	0
2901170 191119	2126	35.8	87512.50	41.23	0	1	0
2901270 191119	2126	35.9	90800.00	41.10	0	1	0
2901370 191119	2126	36.0	88725.00	41.13	0	1	0
2901470 191119	2126	36.1	92737.50	41.02	0	1	0
2901570 191119	2126	36.2	90812.50	41.07	0	1	0
2901670 191119	2126	36.3	87700.00	41.13	0	1	0
2901780 191119	2126	36.4	89175.00	40.91	0	1	0
2901870 191119	2126	36.5	90262.50	40.91	0	1	0
2901970 191119	2126	36.6	89612.50	40.85	0	1	0
2902080 191119	2126	36.7	90625.00	40.86	0	1	0
2902169 191119	2126	36.8	88625.00	40.98	0	1	0
2902279 191119	2126	36.9	90712.50	41.03	0	1	0
2902369 191119	2126	37.0	89400.00	41.02	0	1	0
2902469 191119	2126	37.1	88825.00	41.05	0	1	0
2902579 191119	2126	37.2	89000.00	40.88	0	1	0
2902669 191119	2126	37.3	89575.00	40.80	0	1	0
2902779 191119	2126	37.4	90175.00	40.88	0	1	0
2902879 191119	2126	37.5	87925.00	40.93	0	1	0
2902979 191119	2126	37.6	88950.00	40.82	0	1	0
2903079 191119	2126	37.7	90362.50	40.79	0	1	0
2903179 191119	2126	37.8	90462.50	40.78	0	1	0
2903279 191119	2126	37.9	89312.50	40.86	0	1	0
2903379 191119	2126	38.0	90487.50	40.80	0	1	0
2903479 191119	2126	38.1	92125.00	40.85	0	1	0
2903579 191119	2126	38.2	89837.50	41.00	0	1	0
2903679 191119	2126	38.3	90012.50	41.03	0	1	0
2903789 191119	2126	38.4	87100.00	41.05	0	1	0
2903889 191119	2126	38.5	90375.00	40.92	0	1	0
2903989 191119	2126	38.6	89137.50	41.03	0	1	0
2904089 191119	2126	38.7	91000.00	41.03	0	1	0
2904189 191119	2126	38.8	90225.00	41.06	0	1	0
2904288 191119	2126	38.9	90387.50	41.05	0	1	0
2904388 191119	2126	39.0	87975.00	41.10	0	1	0
2904488 191119	2126	39.1	90200.00	40.99	0	1	0
2904588 191119	2126	39.2	90800.00	40.90	0	1	0
2904688 191119	2126	39.3	90100.00	40.94	0	1	0
2904798 191119	2126	39.4	87312.50	40.95	0	1	0
2904898 191119	2126	39.5	89275.00	40.96	0	1	0
2904998 191119	2126	39.6	87475.00	40.91	0	1	0
2905098 191119	2126	39.7	88112.50	40.83	0	1	0
2905198 191119	2126	39.8	90887.50	40.70	0	1	0
2905298 191119	2126	39.9	89325.00	40.73	0	1	0
2905398 191119	2126	40.0	88500.00	40.69	0	1	0
2905498 191119	2126	40.1	89625.00	40.71	0	1	0
2905598 191119	2126	40.2	90525.00	40.68	0	1	0
2905698 191119	2126	40.3	89100.00	40.67	0	1	0
2905798 191119	2126	40.4	91462.50	40.63	0	1	0
2905898 191119	2126	40.5	89950.00	40.81	0	1	0
2905998 191119	2126	40.6	88737.50	40.84	0	1	0
2906098 191119	2126	40.7	89287.50	40.90	0	1	0
2906198 191119	2126	40.8	89850.00	40.95	0	1	0
2906298 191119	2126	40.9	90787.50	40.91	0	1	0
2906397 191119	2126	41.0	90750.00	40.97	0	1	0
2906498 191119	2126	41.1	92100.00	41.07	0	1	0
2906597 191119	2126	41.2	91000.00	41.18	0	1	0
2906697 191119	2126	41.3	93000.00	41.21	0	1	0
2906807 191119	2126	41.4	91737.50	41.38	0	1	0
2906907 191119	2126	41.5	88525.00	41.39	0	1	0
2907007 191119	2126	41.6	90750.00	41.33	0	1	0
2907107 191119	2126	41.7	90225.00	41.42	0	1	0
2907207 191119	2126	41.8	89862.50	41.46	0	1	0
2907307 191119	2126	41.9	86150.00	41.46	0	1	0
2907407 191119	2126	42.0	88612.50	41.25	0	1	0
2907507 191119	2126	42.1	90887.50	41.16	0	1	0
2907607 191119	2126	42.2	88775.00	41.10	0	1	0
2907707 191119	2126	42.3	89625.00	41.00	0	1	0
2907817 191119	2126	42.4	88262.50	40.85	0	1	0
2907917 191119	2126	42.5	90675.00	40.70	0	1	0
2908017 191119	2126	42.6	90837.50	40.79	0	1	0
2908117 191119	2126	42.7	92350.00	40.80	0	1	0
2908217 191119	2126	42.8	88825.00	40.89	0	1	0
2908317 191119	2126	42.9	87787.50	40.85	0	1	0
2908416 191119	2126	43.0	88687.50	40.92	0	1	0
2908517 191119	2126	43.1	88575.00	40.92	0	1	0
2908616 191119	2126	43.2	90175.00	40.82	0	1	0
2908716 191119	2126	43.3	87575.00	40.88	0	1	0
2908826 191119	2126	43.4	89250.00	40.79	0	1	0
2908926 191119	2126	43.5	89962.50	40.83	0	1	0
2909016 191119	2126	43.6	90800.00	40.80	0	1	0
2909126 191119	2126	43.7	91087.50	40.80	0	1	0
2909226 191119	2126	43.8	89575.00	40.74	0	1	0
2909326 191119	2126	43.9	89525.00	40.78	0	1	0
2909426 191119	2126	44.0	89562.50	40.85	0	1	0
2909516 191119	2126	44.1	88950.00	40.89	0	1	0
2909626 191119	2126	44.2	92762.50	40.91	0	1	0
2909726 191119	2126	44.3	87425.00	41.03	0	1	0
2909826 191119	2126	44.4	89375.00	41.02	0	1	0
2909926 191119	2126	44.5	90112.50	41.03	0	1	0
2910026 191119	2126	44.6	90237.50	41.03	0	1	0
2910126 191119	2126	44.7	89387.50	41.01	0	1	0
2910226 191119	2126	44.8	90762.50	40.93	0	1	0
2910326 191119	2126	44.9	91700.00	40.98	0	1	0
2910426 191119	2126	45.0	88487.50	41.08	0	1	0
2910525 191119	2126	45.1	90225.00	41.03	0	1	0
2910625 191119	2126	45.2	90262.50	41.09	0	1	0
2910725 191119	2126	45.3	89475.00	40.98	0	1	0
2910835 191119	2126	45.4	91225.00	41.07	0	1	0
2910935 191119	2126	45.5	89500.00	41.15	0	1	0
2911035 191119	2126	45.6	88637.50	41.13	0	1	0
2911135 191119	2126	45.7	87475.00	41.05	0	1	0
2911235 191119	2126	45.8	91300.00	40.97	0	1	0
2911335 191119	2126	45.9	89562.50	40.99	0	1	0
2911435 191119	2126	46.0	91600.00	40.90	0	1	0
2911535 191119	2126	46.1	87587.50	41.04	0	1	0
2911635 191119	2126	46.2	90675.00	40.92	0	1	0
2911735 191119	2126	46.3	91200.00	40.94	0	1	0
2911845 191119	2126	46.4	91050.00	41.01	0	1	0
2911945 191119	2126	46.5	89537.50	41.01	0	1	0
2912045 191119	2126	46.6	89550.00	41.01	0	1	0
2912145 191119	2126	46.7	88225.00	41.05	0	1	0
2912245 191119	2126	46.8	91625.00	41.08	0	1	0
2912345 191119	2126	46.9	90237.50	41.10	0	1	0
2912445 191119	2126	47.0	88387.50	41.13	0	1	0
2912545 191119	2126	47.1	87837.50	40.98	0	1	0
2912645 191119	2126	47.2	89112.50	40.99	0	1	0
2912745 191119	2126	47.3	89137.50	40.92	0	1	0
2912845 191119	2126	47.4	89225.00	40.83	0	1	0
2912945 191119	2126	47.5	89100.00	40.75	0	1	0
2913044 191119	2126	47.6	87850.00	40.73	0	1	0
2913154 191119	2126	47.7	89862.50	40.65	0	1	0
2913244 191119	2126	47.8	88287.50	40.73	0	1	0
2913354 191119	2126	47.9	89625.00	40.58	0	1	0
2913444 191119	2126	48.0	87975.00	40.55	0	1	0
2913544 191119	2126	48.1	90350.00	40.53	0	1	0
2913654 191119	2126	48.2	89487.50	40.64	0	1	0
2913744 191119	2126	48.3	91062.50	40.66	0	1	0
2913854 191119	2126	48.4	89087.50	40.75	0	1	0
2913954 191119	2126	48.5	89737.50	40.74	0	1	0
2914054 191119	2126	48.6	92062.50	40.77	0	1	0
2914154 191119	2126	48.7	87662.50	40.96	0	1	0
2914254 191119	2126	48.8	90637.50	40.86	0	1	0
2914354 191119	2126	48.9	88575.00	40.97	0	1	0
2914454 191119	2126	49.0	90075.00	40.92	0	1	0
2914554 191119	2126	49.1	89125.00	41.01	0	1	0
2914654 191119	2126	49.2	89412.50	40.96	0	1	0
2914754 191119	2126	49.3	88737.50	40.95	0	1	0
2914854 191119	2126	49.4	91537.50	40.85	0	1	0
2914963 191119	2126	49.5	89675.00	40.96	0	1	0
2915063 191119	2126	49.6	89362.50	40.96	0	1	0
2915163 191119	2126	49.7	91737.50	40.84	0	1	0
2915263 191119	2126	49.8	88487.50	41.02	0	1	0
2915363 191119	2126	49.9	87887.50	40.92	0	1	0
2915463 191119	2126	50.0	88637.50	40.89	0	1	0
2915563 191119	2126	50.1	88187.50	40.83	0	1	0
2915663 191119	2126	50.2	89412.50	40.78	0	1	0
2915763 191119	2126	50.3	90100.00	40.78	0	1	0
2915863 191119	2126	50.4	90712.50	40.85	0	1	0
2915973 191119	2126	50.5	89550.00	40.81	0	1	0
2916073 191119	2126	50.6	91250.00	40.80	0	1	0
2916173 191119	2126	50.7	89150.00	40.89	0	1	0
2916273 191119	2126	50.8	90937.50	40.77	0	1	0
2916373 191119	2126	50.9	90450.00	40.88	0	1	0
2916473 191119	2126	51.0	90275.00	41.00	0	1	0
2916573 191119	2126	51.1	90575.00	41.07	0	1	0
2916673 191119	2126	51.2	90975.00	41.18	0	1	0
2916773 191119	2126	51.3	91762.50	41.25	0	1	0
2916872 191119	2126	51.4	90887.50	41.32	0	1	0
2916972 191119	2126	51.5	89437.50	41.33	0	1	0
2917072 191119	2126	51.6	89550.00	41.33	0	1	0
2917182 191119	2126	51.7	88100.00	41.25	0	1	0
2917272 191119	2126	51.8	89600.00	41.20	0	1	0
2917382 191119	2126	51.9	91012.50	41.14	0	1	0
2917472 191119	2126	52.0	91125.00	41.17	0	1	0
2917572 191119	2126	52.1	89562.50	41.21	0	1	0
2917682 191119	2126	52.2	89987.50	41.16	0	1	0
2917772 191119	2126	52.3	90387.50	41.12	0	1	0
2917882 191119	2126	52.4	90812.50	41.05	0	1	0
2917982 191119	2126	52.5	88400.00	41.05	0	1	0
2918082 191119	2126	52.6	89700.00	41.00	0	1	0
2918182 191119	2126	52.7	90087.50	41.01	0	1	0
2918282 191119	2126	52.8	87987.50	41.10	0	1	0
2918382 191119	2126	52.9	88575.00	41.03	0	1	0
2918482 191119	2126	53.0	90062.50	40.92	0	1	0
2918582 191119	2126	53.1	91675.00	40.87	0	1	0
2918682 191119	2126	53.2	90912.50	40.97	0	1	0
2918782 191119	2126	53.3	90575.00	41.01	0	1	0
2918882 191119	2126	53.4	89925.00	41.02	0	1	0
2918991 191119	2126	53.5	88475.00	40.98	0	1	0
2919091 191119	2126	53.6	91875.00	40.98	0	1	0
2919191 191119	2126	53.7	88525.00	41.08	0	1	0
2919291 191119	2126	53.8	89762.50	41.01	0	1	0
2919391 191119	2126	53.9	89450.00	41.09	0	1	0
2919491 191119	2126	54.0	89300.00	41.13	0	1	0
2919591 191119	2126	54.1	87925.00	41.09	0	1	0
2919691 191119	2126	54.2	89587.50	40.92	0	1	0
2919791 191119	2126	54.3	90350.00	40.86	0	1	0
2919891 191119	2126	54.4	89875.00	40.85	0	1	0
2920001 191119	2126	54.5	89050.00	40.85	0	1	0
2920101 191119	2126	54.6	90125.00	40.88	0	1	0
2920201 191119	2126	54.7	91050.00	40.80	0	1	0
2920301 191119	2126	54.8	90487.50	40.91	0	1	0
2920401 191119	2126	54.9	89450.00	40.94	0	1	0
2920501 191119	2126	55.0	90112.50	40.94	0	1	0
2920601 191119	2126	55.1	91625.00	40.98	0	1	0
2920701 191119	2126	55.2	90675.00	41.15	0	1	0
2920800 191119	2126	55.3	88175.00	41.20	0	1	0
2920900 191119	2126	55.4	88712.50	41.10	0	1	0
2921000 191119	2126	55.5	88150.00	41.05	0	1	0
2921100 191119	2126	55.6	89312.50	41.01	0	1	0
2921200 191119	2126	55.7	90200.00	40.97	0	1	0
2921300 191119	2126	55.8	90162.50	40.93	0	1	0
2921400 191119	2126	55.9	89875.00	40.92	0	1	0
2921500 191119	2126	56.0	90875.00	40.94	0	1	0
2921600 191119	2126	56.1	90812.50	40.97	0	1	0
2921710 191119	2126	56.2	92225.00	40.93	0	1	0
2921800 191119	2126	56.3	90125.00	41.00	0	1	0
2921910 191119	2126	56.4	91600.00	41.09	0	1	0
2922010 191119	2126	56.5	87825.00	41.22	0	1	0
2922110 191119	2126	56.6	91787.50	41.21	0	1	0
2922210 191119	2126	56.7	90575.00	41.32	0	1	0
2922310 191119	2126	56.8	89525.00	41.33	0	1	0
2922410 191119	2126	56.9	89325.00	41.31	0	1	0
2922510 191119	2126	57.0	90150.00	41.28	0	1	0
2922610 191119	2126	57.1	89625.00	41.25	0	1	0
2922709 191119	2126	57.2	91512.50	41.19	0	1	0
2922809 191119	2126	57.3	90287.50	41.16	0	1	0
2922909 191119	2126	57.4	90125.00	41.17	0	1	0
2923019 191119	2126	57.5	90825.00	41.10	0	1	0
2923119 191119	2126	57.6	90400.00	41.24	0	1	0
2923219 191119	2126	57.7	90537.50	41.18	0	1	0
2923319 191119	2126	57.8	89337.50	41.17	0	1	0
2923419 191119	2126	57.9	88737.50	41.17	0	1	0
2923519 191119	2126	58.0	89000.00	41.14	0	1	0
2923619 191119	2126	58.1	89625.00	41.09	0	1	0
2923719 191119	2126	58.2	89950.00	41.09	0	1	0
2923819 191119	2126	58.3	92512.50	41.02	0	1	0
2923919 191119	2126	58.4	88725.00	41.12	0	1	0
2924029 191119	2126	58.5	88187.50	41.05	0	1	0
2924129 191119	2126	58.6	91237.50	40.94	0	1	0
2924229 191119	2126	58.7	89625.00	40.97	0	1	0
2924328 191119	2126	58.8	90262.50	40.93	0	1	0
2924428 191119	2126	58.9	90762.50	40.97	0	1	0
2924528 191119	2126	59.0	90337.50	41.06	0	1	0
2924628 191119	2126	59.1	89762.50	41.13	0	1	0
2924728 191119	2126	59.2	89462.50	41.13	0	1	0
2924828 191119	2126	59.3	90000.00	41.11	0	1	0
2924928 191119	2126	59.4	91425.00	41.00	0	1	0
2925028 191119	2126	59.5	91512.50	41.12	0	1	0
2925128 191119	2126	59.6	90387.50	41.27	0	1	0
2925228 191119	2126	59.7	90387.50	41.23	0	1	0
2925328 191119	2126	59.8	89325.00	41.26	0	1	0
2925428 191119	2126	59.9	88962.50	41.22	0	1	0
2925529 191119	2127	0.0	88237.50	41.14	0	1	0
2925629 191119	2127	0.1	90425.00	41.05	0	1	0
2925729 191119	2127	0.2	88675.00	41.08	0	1	0
2925829 191119	2127	0.3	87100.00	41.04	0	1	0
2925929 191119	2127	0.4	88725.00	40.91	0	1	0
2926038 191119	2127	0.5	88250.00	40.79	0	1	0
2926138 191119	2127	0.6	90600.00	40.64	0	1	0
2926238 191119	2127	0.7	92487.50	40.65	0	1	0
2926338 191119	2127	0.8	90787.50	40.75	0	1	0
2926438 191119	2127	0.9	89862.50	40.81	0	1	0
2926538 191119	2127	1.0	89187.50	40.85	0	1	0
2926638 191119	2127	1.1	89450.00	40.89	0	1	0
2926738 191119	2127	1.2	88862.50	40.85	0	1	0
2926838 191119	2127	1.3	89350.00	40.86	0	1	0
2926938 191119	2127	1.4	92175.00	40.96	0	1	0
2927048 191119	2127	1.5	89800.00	41.12	0	1	0
2927148 191119	2127	1.6	88425.00	41.19	0	1	0
2927248 191119	2127	1.7	87600.00	41.09	0	1	0
2927348 191119	2127	1.8	89612.50	40.87	0	1	0
2927448 191119	2127	1.9	89887.50	40.81	0	1	0
2927548 191119	2127	2.0	88825.00	40.82	0	1	0
2927648 191119	2127	2.1	89200.00	40.80	0	1	0
2927748 191119	2127	2.2	87737.50	40.79	0	1	0
2927847 191119	2127	2.3	89900.00	40.74	0	1	0
2927947 191119	2127	2.4	91000.00	40.76	0	1	0
2928047 191119	2127	2.5	89100.00	40.71	0	1	0
2928147 191119	2127	2.6	88400.00	40.68	0	1	0
2928247 191119	2127	2.7	88837.50	40.68	0	1	0
2928347 191119	2127	2.8	87512.50	40.73	0	1	0
2928457 191119	2127	2.9	88775.00	40.64	0	1	0
2928547 191119	2127	3.0	89512.50	40.59	0	1	0
2928647 191119	2127	3.1	88125.00	40.62	0	1	0
2928757 191119	2127	3.2	90337.50	40.57	0	1	0
2928847 191119	2127	3.3	90200.00	40.69	0	1	0
2928957 191119	2127	3.4	89475.00	40.70	0	1	0
2929057 191119	2127	3.5	89775.00	40.63	0	1	0
2929157 191119	2127	3.6	89775.00	40.66	0	1	0
2929257 191119	2127	3.7	89325.00	40.72	0	1	0
2929357 191119	2127	3.8	89087.50	40.75	0	1	0
2929457 191119	2127	3.9	90500.00	40.82	0	1	0
2929557 191119	2127	4.0	86825.00	40.90	0	1	0
2929656 191119	2127	4.1	89537.50	40.77	0	1	0
2929756 191119	2127	4.2	90475.00	40.84	0	1	0
2929856 191119	2127	4.3	87837.50	40.84	0	1	0
2929956 191119	2127	4.4	88600.00	40.74	0	1	0
2930066 191119	2127	4.5	89350.00	40.70	0	1	0
2930166 191119	2127	4.6	90337.50	40.68	0	1	0
2930266 191119	2127	4.7	90475.00	40.70	0	1	0
2930366 191119	2127	4.8	90962.50	40.76	0	1	0
2930466 191119	2127	4.9	89812.50	40.84	0	1	0
2930566 191119	2127	5.0	89437.50	40.81	0	1	0
2930666 191119	2127	5.1	90900.00	40.93	0	1	0
2930766 191119	2127	5.2	90350.00	40.99	0	1	0
2930866 191119	2127	5.3	89950.00	40.98	0	1	0
2930966 191119	2127	5.4	90150.00	41.08	0	1	0
2931076 191119	2127	5.5	91475.00	41.15	0	1	0
2931176 191119	2127	5.6	90012.50	41.24	0	1	0
2931276 191119	2127	5.7	91300.00	41.23	0	1	0
2931376 191119	2127	5.8	90712.50	41.27	0	1	0
2931476 191119	2127	5.9	91212.50	41.25	0	1	0
2931576 191119	2127	6.0	87337.50	41.32	0	1	0
2931675 191119	2127	6.1	92425.00	41.22	0	1	0
2931775 191119	2127	6.2	89437.50	41.29	0	1	0
2931875 191119	2127	6.3	89262.50	41.25	0	1	0
2931975 191119	2127	6.4	90037.50	41.22	0	1	0
2932075 191119	2127	6.5	89587.50	41.21	0	1	0
2932175 191119	2127	6.6	88550.00	41.13	0	1	0
2932275 191119	2127	6.7	87937.50	41.06	0	1	0
2932375 191119	2127	6.8	90300.00	40.91	0	1	0
2932475 191119	2127	6.9	91875.00	40.89	0	1	0
2932575 191119	2127	7.0	90887.50	40.92	0	1	0
2932675 191119	2127	7.1	89262.50	41.08	0	1	0
2932785 191119	2127	7.2	90525.00	40.94	0	1	0
2932875 191119	2127	7.3	89837.50	40.99	0	1	0
2932985 191119	2127	7.4	87825.00	41.02	0	1	0
2933085 191119	2127	7.5	89237.50	40.92	0	1	0
2933185 191119	2127	7.6	88850.00	40.90	0	1	0
2933285 191119	2127	7.7	88737.50	40.91	0	1	0
2933385 191119	2127	7.8	89837.50	40.95	0	1	0
2933485 191119	2127	7.9	87925.00	40.93	0	1	0
2933584 191119	2127	8.0	90687.50	40.75	0	1	0
2933685 191119	2127	8.1	89800.00	40.74	0	1	0
2933784 191119	2127	8.2	90312.50	40.77	0	1	0
2933884 191119	2127	8.3	92187.50	40.76	0	1	0
2933984 191119	2127	8.4	91600.00	40.86	0	1	0
2934094 191119	2127	8.5	88287.50	41.03	0	1	0
2934194 191119	2127	8.6	91087.50	40.99	0	1	0
2934294 191119	2127	8.7	89912.50	41.09	0	1	0
2934394 191119	2127	8.8	89800.00	41.14	0	1	0
2934494 191119	2127	8.9	88487.50	41.14	0	1	0
2934594 191119	2127	9.0	90425.00	41.17	0	1	0
2934694 191119	2127	9.1	91362.50	41.16	0	1	0
2934794 191119	2127	9.2	89125.00	41.23	0	1	0
2934894 191119	2127	9.3	89687.50	41.17	0	1	0
2934994 191119	2127	9.4	88475.00	41.06	0	1	0
2935104 191119	2127	9.5	89262.50	40.92	0	1	0
2935204 191119	2127	9.6	89962.50	40.96	0	1	0
2935304 191119	2127	9.7	88350.00	40.91	0	1	0
2935404 191119	2127	9.8	90237.50	40.84	0	1	0
2935503 191119	2127	9.9	90475.00	40.86	0	1	0
2935603 191119	2127	10.0	88112.50	40.95	0	1	0
2935703 191119	2127	10.1	90325.00	40.85	0	1	0
2935802 191119	2127	10.2	88075.00	40.80	0	1	0
2935902 191119	2127	10.3	90525.00	40.75	0	1	0
2936002 191119	2127	10.4	87387.50	40.79	0	1	0
2936102 191119	2127	10.5	88987.50	40.74	0	1	0
2936202 191119	2127	10.6	90537.50	40.73	0	1	0
2936312 191119	2127	10.7	89450.00	40.76	0	1	0
2936402 191119	2127	10.8	89250.00	40.81	0	1	0
2936512 191119	2127	10.9	88662.50	40.76	0	1	0
2936602 191119	2127	11.0	89212.50	40.68	0	1	0
2936702 191119	2127	11.1	90262.50	40.73	0	1	0
2936812 191119	2127	11.2	90037.50	40.73	0	1	0
2936902 191119	2127	11.3	90050.00	40.81	0	1	0
2937012 191119	2127	11.4	91950.00	40.79	0	1	0
2937112 191119	2127	11.5	92225.00	41.00	0	1	0
2937212 191119	2127	11.6	89537.50	41.14	0	1	0
2937312 191119	2127	11.7	88962.50	41.10	0	1	0
2937412 191119	2127	11.8	89625.00	41.08	0	1	0
2937512 191119	2127	11.9	87375.00	41.09	0	1	0
2937611 191119	2127	12.0	91612.50	41.04	0	1	0
2937711 191119	2127	12.1	89812.50	41.14	0	1	0
2937811 191119	2127	12.2	89337.50	41.12	0	1	0
2937911 191119	2127	12.3	90175.00	41.09	0	1	0
2938011 191119	2127	12.4	91900.00	41.10	0	1	0
2938121 191119	2127	12.5	92012.50	41.10	0	1	0
2938221 191119	2127	12.6	89262.50	41.09	0	1	0
2938321 191119	2127	12.7	90362.50	41.07	0	1	0
2938421 191119	2127	12.8	89112.50	41.14	0	1	0
2938521 191119	2127	12.9	91525.00	41.11	0	1	0
2938621 191119	2127	13.0	90400.00	41.30	0	1	0
2938721 191119	2127	13.1	90450.00	41.25	0	1	0
2938821 191119	2127	13.2	88762.50	41.27	0	1	0
2938921 191119	2127	13.3	89462.50	41.25	0	1	0
2939021 191119	2127	13.4	89700.00	41.22	0	1	0
2939131 191119	2127	13.5	88737.50	41.12	0	1	0
2939231 191119	2127	13.6	89350.00	40.97	0	1	0
2939331 191119	2127	13.7	86937.50	40.97	0	1	0
2939430 191119	2127	13.8	88950.00	40.82	0	1	0
2939530 191119	2127	13.9	90837.50	40.81	0	1	0
2939630 191119	2127	14.0	90250.00	40.78	0	1	0
2939730 191119	2127	14.1	89125.00	40.77	0	1	0
2939830 191119	2127	14.2	88675.00	40.72	0	1	0
2939930 191119	2127	14.3	88350.00	40.71	0	1	0
2940030 191119	2127	14.4	87787.50	40.66	0	1	0
2940130 191119	2127	14.5	90137.50	40.58	0	1	0
2940230 191119	2127	14.6	89350.00	40.64	0	1	0
2940330 191119	2127	14.7	89975.00	40.64	0	1	0
2940430 191119	2127	14.8	90500.00	40.77	0	1	0
2940540 191119	2127	14.9	89562.50	40.84	0	1	0
2940630 191119	2127	15.0	89675.00	40.79	0	1	0
2940730 191119	2127	15.1	90250.00	40.76	0	1	0
2940830 191119	2127	15.2	90000.00	40.81	0	1	0
2940930 191119	2127	15.3	88100.00	40.87	0	1	0
2941040 191119	2127	15.4	88037.50	40.86	0	1	0
2941140 191119	2127	15.5	90187.50	40.87	0	1	0
2941240 191119	2127	15.6	89037.50	40.87	0	1	0
2941339 191119	2127	15.7	91525.00	40.86	0	1	0
2941439 191119	2127	15.8	92012.50	40.93	0	1	0
2941539 191119	2127	15.9	90212.50	41.00	0	1	0
2941639 191119	2127	16.0	89975.00	41.03	0	1	0
2941739 191119	2127	16.1	88312.50	41.04	0	1	0
2941839 191119	2127	16.2	92550.00	40.95	0	1	0
2941939 191119	2127	16.3	89337.50	41.07	0	1	0
2942039 191119	2127	16.4	89987.50	41.12	0	1	0
2942149 191119	2127	16.5	89162.50	41.21	0	1	0
2942249 191119	2127	16.6	91387.50	41.17	0	1	0
2942349 191119	2127	16.7	89462.50	41.27	0	1	0
2942449 191119	2127	16.8	87837.50	41.18	0	1	0
2942549 191119	2127	16.9	89137.50	40.99	0	1	0
2942649 191119	2127	17.0	90812.50	40.94	0	1	0
2942749 191119	2127	17.1	92850.00	40.98	0	1	0
2942849 191119	2127	17.2	89487.50	41.18	0	1	0
2942949 191119	2127	17.3	91675.00	41.05	0	1	0
2943049 191119	2127	17.4	90812.50	41.15	0	1	0
2943158 191119	2127	17.5	89450.00	41.19	0	1	0
2943258 191119	2127	17.6	88437.50	41.20	0	1	0
2943358 191119	2127	17.7	89587.50	41.07	0	1	0
2943458 191119	2127	17.8	90512.50	41.07	0	1	0
2943558 191119	2127	17.9	89975.00	41.19	0	1	0
2943658 191119	2127	18.0	87787.50	41.23	0	1	0
2943758 191119	2127	18.1	94087.50	41.10	0	1	0
2943858 191119	2127	18.2	89012.50	41.15	0	1	0
2943958 191119	2127	18.3	90125.00	41.13	0	1	0
2944058 191119	2127	18.4	90262.50	41.06	0	1	0
2944158 191119	2127	18.5	88862.50	41.04	0	1	0
2944258 191119	2127	18.6	87150.00	41.01	0	1	0
2944358 191119	2127	18.7	90125.00	40.95	0	1	0
2944458 191119	2127	18.8	88600.00	40.98	0	1	0
2944558 191119	2127	18.9	89937.50	40.89	0	1	0
2944658 191119	2127	19.0	90800.00	40.89	0	1	0
2944758 191119	2127	19.1	90850.00	41.02	0	1	0
2944858 191119	2127	19.2	89187.50	40.88	0	1	0
2944958 191119	2127	19.3	87975.00	40.89	0	1	0
2945057 191119	2127	19.4	89437.50	40.79	0	1	0
2945167 191119	2127	19.5	89875.00	40.75	0	1	0
2945267 191119	2127	19.6	88800.00	40.80	0	1	0
2945367 191119	2127	19.7	89800.00	40.87	0	1	0
2945467 191119	2127	19.8	91712.50	40.86	0	1	0
2945567 191119	2127	19.9	87825.00	41.00	0	1	0
2945667 191119	2127	20.0	87975.00	40.90	0	1	0
2945767 191119	2127	20.1	90237.50	40.77	0	1	0
2945867 191119	2127	20.2	89750.00	40.75	0	1	0
2945967 191119	2127	20.3	90962.50	40.77	0	1	0
2946067 191119	2127	20.4	89925.00	40.91	0	1	0
2946177 191119	2127	20.5	92387.50	40.93	0	1	0
2946277 191119	2127	20.6	90125.00	41.04	0	1	0
2946377 191119	2127	20.7	90100.00	41.10	0	1	0
2946477 191119	2127	20.8	90012.50	41.12	0	1	0
2946577 191119	2127	20.9	90275.00	41.04	0	1	0
2946677 191119	2127	21.0	89000.00	41.15	0	1	0
2946777 191119	2127	21.1	91262.50	41.19	0	1	0
2946877 191119	2127	21.2	91075.00	41.24	0	1	0
2946976 191119	2127	21.3	90150.00	41.30	0	1	0
2947077 191119	2127	21.4	90400.00	41.26	0	1	0
2947187 191119	2127	21.5	89575.00	41.29	0	1	0
2947276 191119	2127	21.6	88812.50	41.16	0	1	0
2947386 191119	2127	21.7	88912.50	41.10	0	1	0
2947486 191119	2127	21.8	89675.00	41.05	0	1	0
2947586 191119	2127	21.9	90387.50	41.03	0	1	0
2947686 191119	2127	22.0	89850.00	41.04	0	1	0
2947776 191119	2127	22.1	90425.00	41.07	0	1	0
2947886 191119	2127	22.2	89300.00	41.04	0	1	0
2947986 191119	2127	22.3	89350.00	40.96	0	1	0
2948086 191119	2127	22.4	89537.50	40.92	0	1	0
2948186 191119	2127	22.5	89450.00	40.88	0	1	0
2948286 191119	2127	22.6	92412.50	40.88	0	1	0
2948386 191119	2127	22.7	89087.50	41.04	0	1	0
2948486 191119	2127	22.8	90037.50	41.05	0	1	0
2948586 191119	2127	22.9	89487.50	41.06	0	1	0
2948686 191119	2127	23.0	92375.00	41.02	0	1	0
2948786 191119	2127	23.1	89925.00	41.14	0	1	0
2948886 191119	2127	23.2	88637.50	41.11	0	1	0
2948986 191119	2127	23.3	86987.50	41.08	0	1	0
2949085 191119	2127	23.4	91250.00	40.98	0	1	0
2949196 191119	2127	23.5	90975.00	41.05	0	1	0
2949296 191119	2127	23.6	92050.00	41.12	0	1	0
2949395 191119	2127	23.7	90787.50	41.11	0	1	0
2949495 191119	2127	23.8	89012.50	41.18	0	1	0
2949595 191119	2127	23.9	90375.00	41.14	0	1	0
2949695 191119	2127	24.0	89950.00	41.18	0	1	0
2949795 191119	2127	24.1	88975.00	41.07	0	1	0
2949895 191119	2127	24.2	91287.50	41.03	0	1	0
2949995 191119	2127	24.3	91412.50	41.14	0	1	0
2950095 191119	2127	24.4	90850.00	41.34	0	1	0
2950205 191119	2127	24.5	90450.00	41.33	0	1	0
2950305 191119	2127	24.6	87937.50	41.30	0	1	0
2950405 191119	2127	24.7	89137.50	41.12	0	1	0
2950505 191119	2127	24.8	89587.50	41.04	0	1	0
2950605 191119	2127	24.9	89875.00	41.07	0	1	0
2950705 191119	2127	25.0	90837.50	41.05	0	1	0
2950805 191119	2127	25.1	90475.00	41.09	0	1	0
2950905 191119	2127	25.2	90537.50	41.15	0	1	0
2951005 191119	2127	25.3	92012.50	41.12	0	1	0
2951104 191119	2127	25.4	90987.50	41.15	0	1	0
2951204 191119	2127	25.5	90675.00	41.15	0	1	0
2951304 191119	2127	25.6	89300.00	41.16	0	1	0
2951414 191119	2127	25.7	89375.00	41.22	0	1	0
2951504 191119	2127	25.8	90612.50	41.23	0	1	0
2951614 191119	2127	25.9	89987.50	41.28	0	1	0
2951704 191119	2127	26.0	87187.50	41.29	0	1	0
2951804 191119	2127	26.1	88237.50	41.12	0	1	0
2951914 191119	2127	26.2	91237.50	41.02	0	1	0
2952004 191119	2127	26.3	89225.00	41.05	0	1	0
2952114 191119	2127	26.4	93150.00	40.93	0	1	0
2952214 191119	2127	26.5	89412.50	41.02	0	1	0
2952314 191119	2127	26.6	89312.50	40.97	0	1	0
2952414 191119	2127	26.7	89150.00	40.97	0	1	0
2952514 191119	2127	26.8	89512.50	40.96	0	1	0
2952614 191119	2127	26.9	89650.00	40.91	0	1	0
2952714 191119	2127	27.0	89400.00	40.89	0	1	0
2952814 191119	2127	27.1	89375.00	40.99	0	1	0
2952914 191119	2127	27.2	90075.00	41.04	0	1	0
2953014 191119	2127	27.3	90900.00	40.99	0	1	0
2953114 191119	2127	27.4	90375.00	41.07	0	1	0
2953224 191119	2127	27.5	88825.00	40.94	0	1	0
2953323 191119	2127	27.6	88000.00	40.92	0	1	0
2953424 191119	2127	27.7	89800.00	40.86	0	1	0
2953523 191119	2127	27.8	90862.50	40.89	0	1	0
2953623 191119	2127	27.9	89862.50	40.95	0	1	0
2953723 191119	2127	28.0	90837.50	40.96	0	1	0
2953823 191119	2127	28.1	88650.00	41.02	0	1	0
2953923 191119	2127	28.2	89675.00	40.99	0	1	0
2954023 191119	2127	28.3	88250.00	40.97	0	1	0
2954123 191119	2127	28.4	91187.50	40.85	0	1	0
2954233 191119	2127	28.5	89312.50	40.89	0	1	0
2954333 191119	2127	28.6	89200.00	40.91	0	1	0
2954433 191119	2127	28.7	90712.50	40.96	0	1	0
2954533 191119	2127	28.8	88712.50	41.00	0	1	0
2954633 191119	2127	28.9	90937.50	40.91	0	1	0
2954733 191119	2127	29.0	90925.00	40.96	0	1	0
2954833 191119	2127	29.1	88350.00	40.96	0	1	0
2954933 191119	2127	29.2	90937.50	40.95	0	1	0
2955033 191119	2127	29.3	87637.50	41.00	0	1	0
2955133 191119	2127	29.4	89825.00	40.98	0	1	0
2955233 191119	2127	29.5	88787.50	40.91	0	1	0
2955332 191119	2127	29.6	90300.00	40.89	0	1	0
2955442 191119	2127	29.7	90800.00	40.94	0	1	0
2955532 191119	2127	29.8	91450.00	40.94	0	1	0
2955642 191119	2127	29.9	89750.00	41.07	0	1	0
2955732 191119	2127	30.0	90875.00	41.01	0	1	0
2955832 191119	2127	30.1	90112.50	41.01	0	1	0
2955942 191119	2127	30.2	89387.50	41.09	0	1	0
2956032 191119	2127	30.3	92900.00	41.02	0	1	0
2956142 191119	2127	30.4	89425.00	41.26	0	1	0
2956242 191119	2127	30.5	88937.50	41.24	0	1	0
2956342 191119	2127	30.6	92037.50	41.25	0	1	0
2956442 191119	2127	30.7	87800.00	41.33	0	1	0
2956542 191119	2127	30.8	87275.00	41.19	0	1	0
2956642 191119	2127	30.9	91425.00	41.00	0	1	0
2956742 191119	2127	31.0	89225.00	41.08	0	1	0
2956842 191119	2127	31.1	90362.50	41.00	0	1	0
2956942 191119	2127	31.2	89000.00	41.01	0	1	0
2957042 191119	2127	31.3	91587.50	41.00	0	1	0
2957142 191119	2127	31.4	90762.50	40.94	0	1	0
2957252 191119	2127	31.5	89800.00	41.00	0	1	0
2957352 191119	2127	31.6	88912.50	41.04	0	1	0
2957452 191119	2127	31.7	90050.00	40.90	0	1	0
2957552 191119	2127	31.8	88562.50	41.00	0	1	0
2957652 191119	2127	31.9	89675.00	41.06	0	1	0
2957752 191119	2127	32.0	90700.00	40.98	0	1	0
2957852 191119	2127	32.1	89212.50	41.04	0	1	0
2957951 191119	2127	32.2	90287.50	40.99	0	1	0
2958052 191119	2127	32.3	90662.50	41.05	0	1	0
2958151 191119	2127	32.4	89975.00	41.01	0	1	0
2958262 191119	2127	32.5	90125.00	40.97	0	1	0
2958352 191119	2127	32.6	88762.50	40.99	0	1	0
2958462 191119	2127	32.7	90375.00	40.98	0	1	0
2958561 191119	2127	32.8	90225.00	41.00	0	1	0
2958661 191119	2127	32.9	90725.00	41.07	0	1	0
2958761 191119	2127	33.0	89150.00	41.12	0	1	0
2958861 191119	2127	33.1	90087.50	41.05	0	1	0
2958961 191119	2127	33.2	91000.00	41.09	0	1	0
2959061 191119	2127	33.3	89887.50	41.12	0	1	0
2959161 191119	2127	33.4	92300.00	41.08	0	1	0
2959261 191119	2127	33.5	90587.50	41.19	0	1	0
2959361 191119	2127	33.6	89875.00	41.21	0	1	0
2959461 191119	2127	33.7	88162.50	41.26	0	1	0
2959561 191119	2127	33.8	90350.00	41.16	0	1	0
2959661 191119	2127	33.9	93462.50	41.17	0	1	0
2959761 191119	2127	34.0	91400.00	41.29	0	1	0
2959861 191119	2127	34.1	91400.00	41.39	0	1	0
2959961 191119	2127	34.2	91575.00	41.45	0	1	0
3000061 191119	2127	34.3	87475.00	41.47	0	1	0
3000161 191119	2127	34.4	90662.50	41.37	0	1	0
3000271 191119	2127	34.5	88412.50	41.29	0	1	0
3000371 191119	2127	34.6	89000.00	41.19	0	1	0
3000470 191119	2127	34.7	89300.00	41.16	0	1	0
3000570 191119	2127	34.8	89412.50	41.21	0	1	0
3000670 191119	2127	34.9	91800.00	41.16	0	1	0
3000770 191119	2127	35.0	89875.00	41.09	0	1	0
3000870 191119	2127	35.1	90625.00	41.02	0	1	0
3000970 191119	2127	35.2	88525.00	40.99	0	1	0
3001070 191119	2127	35.3	88237.50	40.85	0	1	0
3001170 191119	2127	35.4	90275.00	40.88	0	1	0
3001280 191119	2127	35.5	89825.00	40.87	0	1	0
3001380 191119	2127	35.6	89462.50	40.93	0	1	0
3001480 191119	2127	35.7	88912.50	40.95	0	1	0
3001580 191119	2127	35.8	90212.50	40.93	0	1	0
3001680 191119	2127	35.9	90850.00	40.97	0	1	0
3001780 191119	2127	36.0	88637.50	40.93	0	1	0
3001880 191119	2127	36.1	87875.00	40.87	0	1	0
3001980 191119	2127	36.2	90562.50	40.75	0	1	0
3002080 191119	2127	36.3	91475.00	40.84	0	1	0
3002180 191119	2127	36.4	88812.50	40.98	0	1	0
3002280 191119	2127	36.5	88950.00	40.92	0	1	0
3002380 191119	2127	36.6	88687.50	40.88	0	1	0
3002490 191119	2127	36.7	91612.50	40.84	0	1	0
3002580 191119	2127	36.8	91262.50	40.97	0	1	0
3002690 191119	2127	36.9	90062.50	41.01	0	1	0
3002780 191119	2127	37.0	90287.50	40.98	0	1	0
3002880 191119	2127	37.1	89137.50	41.05	0	1	0
3002990 191119	2127	37.2	90300.00	41.11	0	1	0
3003080 191119	2127	37.3	89650.00	41.10	0	1	0
3003190 191119	2127	37.4	89287.50	41.01	0	1	0
3003290 191119	2127	37.5	90012.50	41.04	0	1	0
3003390 191119	2127	37.6	89487.50	41.08	0	1	0
3003490 191119	2127	37.7	87025.00	41.12	0	1	0
3003589 191119	2127	37.8	90137.50	40.91	0	1	0
3003689 191119	2127	37.9	88350.00	40.86	0	1	0
3003789 191119	2127	38.0	89725.00	40.79	0	1	0
3003889 191119	2127	38.1	89437.50	40.76	0	1	0
3003989 191119	2127	38.2	90212.50	40.77	0	1	0
3004089 191119	2127	38.3	89337.50	40.77	0	1	0
3004189 191119	2127	38.4	89087.50	40.76	0	1	0
3004289 191119	2127	38.5	88812.50	40.75	0	1	0
3004399 191119	2127	38.6	89800.00	40.69	0	1	0
3004499 191119	2127	38.7	90125.00	40.71	0	1	0
3004599 191119	2127	38.8	92412.50	40.85	0	1	0
3004699 191119	2127	38.9	91100.00	40.95	0	1	0
3004799 191119	2127	39.0	88762.50	41.07	0	1	0
3004899 191119	2127	39.1	91012.50	41.03	0	1	0
3004999 191119	2127	39.2	90525.00	41.10	0	1	0
3005099 191119	2127	39.3	91212.50	41.11	0	1	0
3005199 191119	2127	39.4	90837.50	41.20	0	1	0
3005298 191119	2127	39.5	92275.00	41.28	0	1	0
3005408 191119	2127	39.6	89712.50	41.43	0	1	0
3005508 191119	2127	39.7	91300.00	41.43	0	1	0
3005608 191119	2127	39.8	93100.00	41.48	0	1	0
3005708 191119	2127	39.9	90900.00	41.51	0	1	0
3005808 191119	2127	40.0	87825.00	41.50	0	1	0
3005908 191119	2127	40.1	88500.00	41.46	0	1	0
3006008 191119	2127	40.2	91150.00	41.35	0	1	0
3006108 191119	2127	40.3	91387.50	41.38	0	1	0
3006208 191119	2127	40.4	88387.50	41.38	0	1	0
3006308 191119	2127	40.5	89887.50	41.27	0	1	0
3006408 191119	2127	40.6	88337.50	41.17	0	1	0
3006508 191119	2127	40.7	87262.50	41.10	0	1	0
3006608 191119	2127	40.8	89487.50	40.92	0	1	0
3006718 191119	2127	40.9	90062.50	40.76	0	1	0
3006808 191119	2127	41.0	89650.00	40.72	0	1	0
3006908 191119	2127	41.1	88787.50	40.81	0	1	0
3007018 191119	2127	41.2	89300.00	40.82	0	1	0
3007108 191119	2127	41.3	88875.00	40.73	0	1	0
3007218 191119	2127	41.4	89975.00	40.62	0	1	0
3007307 191119	2127	41.5	91737.50	40.69	0	1	0
3007417 191119	2127	41.6	88750.00	40.78	0	1	0
3007517 191119	2127	41.7	91287.50	40.79	0	1	0
3007617 191119	2127	41.8	88475.00	40.98	0	1	0
3007717 191119	2127	41.9	92850.00	40.93	0	1	0
3007817 191119	2127	42.0	90537.50	41.06	0	1	0
3007917 191119	2127	42.1	90837.50	41.10	0	1	0
3008017 191119	2127	42.2	88387.50	41.19	0	1	0
3008117 191119	2127	42.3	91012.50	41.15	0	1	0
3008217 191119	2127	42.4	89762.50	41.24	0	1	0
3008317 191119	2127	42.5	91212.50	41.23	0	1	0
3008427 191119	2127	42.6	90875.00	41.21	0	1	0
3008527 191119	2127	42.7	87375.00	41.31	0	1	0
3008627 191119	2127	42.8	87112.50	41.13	0	1	0
3008727 191119	2127	42.9	89087.50	41.07	0	1	0
3008827 191119	2127	43.0	89812.50	40.90	0	1	0
3008927 191119	2127	43.1	89925.00	40.87	0	1	0
3009026 191119	2127	43.2	89387.50	40.83	0	1	0
3009127 191119	2127	43.3	89912.50	40.87	0	1	0
3009227 191119	2127	43.4	90712.50	40.82	0	1	0
3009326 191119	2127	43.5	90025.00	40.86	0	1	0
3009436 191119	2127	43.6	90775.00	40.81	0	1	0
3009536 191119	2127	43.7	92025.00	40.81	0	1	0
3009636 191119	2127	43.8	91975.00	41.01	0	1	0
3009736 191119	2127	43.9	90462.50	41.23	0	1	0
3009836 191119	2127	44.0	89987.50	41.30	0	1	0
3009936 191119	2127	44.1	89250.00	41.30	0	1	0
3010036 191119	2127	44.2	91062.50	41.27	0	1	0
3010136 191119	2127	44.3	89125.00	41.35	0	1	0
3010236 191119	2127	44.4	91675.00	41.31	0	1	0
3010336 191119	2127	44.5	90362.50	41.36	0	1	0
3010436 191119	2127	44.6	89637.50	41.37	0	1	0
3010536 191119	2127	44.7	89950.00	41.32	0	1	0
3010636 191119	2127	44.8	89687.50	41.23	0	1	0
3010736 191119	2127	44.9	90687.50	41.12	0	1	0
3010836 191119	2127	45.0	89925.00	41.13	0	1	0
3010935 191119	2127	45.1	92000.00	41.13	0	1	0
3011035 191119	2127	45.2	92112.50	41.26	0	1	0
3011135 191119	2127	45.3	89850.00	41.30	0	1	0
3011245 191119	2127	45.4	89712.50	41.33	0	1	0
3011335 191119	2127	45.5	89512.50	41.25	0	1	0
3011445 191119	2127	45.6	89037.50	41.21	0	1	0
3011545 191119	2127	45.7	91512.50	41.18	0	1	0
3011645 191119	2127	45.8	89637.50	41.25	0	1	0
3011745 191119	2127	45.9	91762.50	41.25	0	1	0
3011845 191119	2127	46.0	89737.50	41.30	0	1	0
3011945 191119	2127	46.1	89012.50	41.29	0	1	0
3012045 191119	2127	46.2	90950.00	41.15	0	1	0
3012145 191119	2127	46.3	89500.00	41.10	0	1	0
3012245 191119	2127	46.4	89525.00	41.09	0	1	0
3012345 191119	2127	46.5	89625.00	41.08	0	1	0
3012455 191119	2127	46.6	89575.00	41.08	0	1	0
3012555 191119	2127	46.7	92087.50	41.11	0	1	0
3012655 191119	2127	46.8	90412.50	41.13	0	1	0
3012754 191119	2127	46.9	87437.50	41.17	0	1	0
3012854 191119	2127	47.0	91512.50	40.97	0	1	0
3012954 191119	2127	47.1	90125.00	41.05	0	1	0
3013054 191119	2127	47.2	89750.00	41.10	0	1	0
3013154 191119	2127	47.3	89125.00	41.05	0	1	0
3013254 191119	2127	47.4	89012.50	41.03	0	1	0
3013354 191119	2127	47.5	89137.50	41.01	0	1	0
3013464 191119	2127	47.6	87437.50	40.99	0	1	0
3013564 191119	2127	47.7	90050.00	40.89	0	1	0
3013664 191119	2127	47.8	89225.00	40.80	0	1	0
3013764 191119	2127	47.9	90525.00	40.75	0	1	0
3013864 191119	2127	48.0	87825.00	40.89	0	1	0
3013964 191119	2127	48.1	88237.50	40.72	0	1	0
3014064 191119	2127	48.2	88937.50	40.63	0	1	0
3014164 191119	2127	48.3	89612.50	40.60	0	1	0
3014264 191119	2127	48.4	92125.00	40.62	0	1	0
3014364 191119	2127	48.5	89675.00	40.76	0	1	0
3014464 191119	2127	48.6	88675.00	40.78	0	1	0
3014564 191119	2127	48.7	88750.00	40.84	0	1	0
3014663 191119	2127	48.8	89975.00	40.78	0	1	0
3014763 191119	2127	48.9	89412.50	40.82	0	1	0
3014863 191119	2127	49.0	91075.00	40.77	0	1	0
3014963 191119	2127	49.1	90775.00	40.91	0	1	0
3015063 191119	2127	49.2	88787.50	41.03	0	1	0
3015163 191119	2127	49.3	91400.00	41.02	0	1	0
3015263 191119	2127	49.4	87862.50	41.10	0	1	0
3015363 191119	2127	49.5	86562.50	40.91	0	1	0
3015473 191119	2127	49.6	89212.50	40.77	0	1	0
3015573 191119	2127	49.7	89225.00	40.79	0	1	0
3015673 191119	2127	49.8	90600.00	40.81	0	1	0
3015773 191119	2127	49.9	90100.00	40.84	0	1	0
3015873 191119	2127	50.0	91087.50	40.87	0	1	0
3015973 191119	2127	50.1	92125.00	40.87	0	1	0
3016073 191119	2127	50.2	90137.50	40.93	0	1	0
3016173 191119	2127	50.3	91000.00	40.99	0	1	0
3016273 191119	2127	50.4	90237.50	40.98	0	1	0
3016373 191119	2127	50.5	91725.00	41.08	0	1	0
3016483 191119	2127	50.6	90950.00	41.32	0	1	0
3016582 191119	2127	50.7	88475.00	41.39	0	1	0
3016683 191119	2127	50.8	88875.00	41.36	0	1	0
3016782 191119	2127	50.9	90175.00	41.28	0	1	0
3016882 191119	2127	51.0	90487.50	41.29	0	1	0
3016982 191119	2127	51.1	89887.50	41.26	0	1	0
3017082 191119	2127	51.2	91075.00	41.16	0	1	0
3017182 191119	2127	51.3	88275.00	41.20	0	1	0
3017282 191119	2127	51.4	90700.00	41.08	0	1	0
3017382 191119	2127	51.5	89912.50	41.10	0	1	0
3017482 191119	2127	51.6	91762.50	41.02	0	1	0
3017592 191119	2127	51.7	89287.50	41.05	0	1	0
3017692 191119	2127	51.8	87475.00	41.09	0	1	0
3017792 191119	2127	51.9	90875.00	41.03	0	1	0
3017892 191119	2127	52.0	91212.50	41.06	0	1	0
3017982 191119	2127	52.1	89412.50	41.09	0	1	0
3018092 191119	2127	52.2	89487.50	41.07	0	1	0
3018192 191119	2127	52.3	90200.00	41.00	0	1	0
3018292 191119	2127	52.4	89250.00	41.08	0	1	0
3018392 191119	2127	52.5	92262.50	41.02	0	1	0
3018492 191119	2127	52.6	89737.50	41.13	0	1	0
3018592 191119	2127	52.7	89912.50	41.03	0	1	0
3018692 191119	2127	52.8	87812.50	41.06	0	1	0
3018792 191119	2127	52.9	92962.50	41.08	0	1	0
3018892 191119	2127	53.0	89162.50	41.17	0	1	0
3018992 191119	2127	53.1	88462.50	41.08	0	1	0
3019092 191119	2127	53.2	90287.50	41.04	0	1	0
3019192 191119	2127	53.3	90187.50	41.07	0	1	0
3019291 191119	2127	53.4	89737.50	41.07	0	1	0
3019391 191119	2127	53.5	91012.50	41.09	0	1	0
3019501 191119	2127	53.6	89275.00	41.04	0	1	0
3019601 191119	2127	53.7	89862.50	41.02	0	1	0
3019701 191119	2127	53.8	89162.50	41.01	0	1	0
3019801 191119	2127	53.9	88950.00	41.08	0	1	0
3019901 191119	2127	54.0	90787.50	40.89	0	1	0
3020001 191119	2127	54.1	89812.50	40.97	0	1	0
3020101 191119	2127	54.2	90187.50	41.03	0	1	0
3020201 191119	2127	54.3	90575.00	41.02	0	1	0
3020301 191119	2127	54.4	91137.50	41.04	0	1	0
3020401 191119	2127	54.5	90662.50	41.10	0	1	0
3020511 191119	2127	54.6	90362.50	41.09	0	1	0
3020611 191119	2127	54.7	89725.00	41.14	0	1	0
3020711 191119	2127	54.8	90112.50	41.13	0	1	0
3020811 191119	2127	54.9	88387.50	41.17	0	1	0
3020911 191119	2127	55.0	90687.50	41.15	0	1	0
3021011 191119	2127	55.1	89612.50	41.14	0	1	0
3021110 191119	2127	55.2	92275.00	41.14	0	1	0
3021210 191119	2127	55.3	90700.00	41.23	0	1	0
3021310 191119	2127	55.4	89662.50	41.23	0	1	0
3021410 191119	2127	55.5	90662.50	41.17	0	1	0
3021510 191119	2127	55.6	88437.50	41.17	0	1	0
3021620 191119	2127	55.7	88487.50	41.08	0	1	0
3021710 191119	2127	55.8	90437.50	41.03	0	1	0
3021820 191119	2127	55.9	90212.50	41.04	0	1	0
3021910 191119	2127	56.0	90537.50	41.12	0	1	0
3022010 191119	2127	56.1	90362.50	41.12	0	1	0
3022120 191119	2127	56.2	88312.50	41.15	0	1	0
3022210 191119	2127	56.3	88812.50	40.97	0	1	0
3022320 191119	2127	56.4	88800.00	40.89	0	1	0
3022410 191119	2127	56.5	92262.50	40.85	0	1	0
3022520 191119	2127	56.6	86575.00	40.92	0	1	0
3022620 191119	2127	56.7	91325.00	40.84	0	1	0
3022720 191119	2127	56.8	90562.50	40.96	0	1	0
3022819 191119	2127	56.9	89512.50	40.97	0	1	0
3022920 191119	2127	57.0	89687.50	40.94	0	1	0
3023019 191119	2127	57.1	88387.50	40.90	0	1	0
3023119 191119	2127	57.2	90187.50	40.81	0	1	0
3023219 191119	2127	57.3	89462.50	40.90	0	1	0
3023319 191119	2127	57.4	88375.00	40.92	0	1	0
3023419 191119	2127	57.5	90662.50	40.91	0	1	0
3023529 191119	2127	57.6	88787.50	40.83	0	1	0
3023629 191119	2127	57.7	88062.50	40.93	0	1	0
3023729 191119	2127	57.8	90337.50	40.79	0	1	0
3023829 191119	2127	57.9	90962.50	40.78	0	1	0
3023929 191119	2127	58.0	87862.50	40.84	0	1	0
3024029 191119	2127	58.1	89175.00	40.76	0	1	0
3024129 191119	2127	58.2	90787.50	40.79	0	1	0
3024229 191119	2127	58.3	92050.00	40.82	0	1	0
3024329 191119	2127	58.4	89750.00	40.94	0	1	0
3024429 191119	2127	58.5	89112.50	41.00	0	1	0
3024539 191119	2127	58.6	89950.00	40.93	0	1	0
3024638 191119	2127	58.7	89012.50	40.98	0	1	0
3024738 191119	2127	58.8	89887.50	41.03	0	1	0
3024838 191119	2127	58.9	90000.00	41.00	0	1	0
3024938 191119	2127	59.0	89150.00	40.96	0	1	0
3025038 191119	2127	59.1	90825.00	41.02	0	1	0
3025138 191119	2127	59.2	89087.50	41.09	0	1	0
3025238 191119	2127	59.3	89712.50	41.02	0	1	0
3025338 191119	2127	59.4	88737.50	40.91	0	1	0
3025438 191119	2127	59.5	86787.50	40.87	0	1	0
3025538 191119	2127	59.6	89650.00	40.76	0	1	0
3025638 191119	2127	59.7	91762.50	40.75	0	1	0
3025738 191119	2127	59.8	88862.50	40.87	0	1	0
3025848 191119	2127	59.9	88650.00	40.83	0	1	0
3025939 191119	2128	0.0	90900.00	40.77	0	1	0
3026039 191119	2128	0.1	89725.00	40.84	0	1	0
3026138 191119	2128	0.2	91137.50	40.79	0	1	0
3026238 191119	2128	0.3	90287.50	40.89	0	1	0
3026338 191119	2128	0.4	92462.50	40.91	0	1	0
3026438 191119	2128	0.5	88025.00	41.08	0	1	0
3026548 191119	2128	0.6	90475.00	41.14	0	1	0
3026648 191119	2128	0.7	89175.00	41.17	0	1	0
3026748 191119	2128	0.8	88062.50	41.06	0	1	0
3026848 191119	2128	0.9	90600.00	41.02	0	1	0
3026948 191119	2128	1.0	89237.50	41.11	0	1	0
3027048 191119	2128	1.1	90675.00	41.03	0	1	0
3027148 191119	2128	1.2	91187.50	41.08	0	1	0
3027248 191119	2128	1.3	89875.00	41.08	0	1	0
3027348 191119	2128	1.4	89062.50	41.06	0	1	0
3027448 191119	2128	1.5	87537.50	40.91	0	1	0
3027558 191119	2128	1.6	90975.00	40.88	0	1	0
3027658 191119	2128	1.7	88300.00	40.91	0	1	0
3027758 191119	2128	1.8	90512.50	40.87	0	1	0
3027858 191119	2128	1.9	91100.00	40.98	0	1	0
3027958 191119	2128	2.0	89675.00	41.00	0	1	0
3028057 191119	2128	2.1	87487.50	41.02	0	1	0
3028157 191119	2128	2.2	90675.00	40.88	0	1	0
3028257 191119	2128	2.3	89512.50	40.85	0	1	0
3028357 191119	2128	2.4	91212.50	40.84	0	1	0
3028457 191119	2128	2.5	88112.50	40.93	0	1	0
3028557 191119	2128	2.6	90587.50	40.96	0	1	0
3028667 191119	2128	2.7	89512.50	40.94	0	1	0
3028757 191119	2128	2.8	91825.00	41.00	0	1	0
3028867 191119	2128	2.9	89675.00	41.06	0	1	0
3028967 191119	2128	3.0	90487.50	40.99	0	1	0
3029057 191119	2128	3.1	88825.00	41.03	0	1	0
3029167 191119	2128	3.2	89512.50	41.09	0	1	0
3029267 191119	2128	3.3	90500.00	41.04	0	1	0
3029367 191119	2128	3.4	90637.50	41.08	0	1	0
3029467 191119	2128	3.5	91125.00	41.06	0	1	0
3029567 191119	2128	3.6	90737.50	41.19	0	1	0
3029727 191119	2128	3.7	90300.00	41.20	0	1	0
3029767 191119	2128	3.8	90000.00	41.23	0	1	0
3029867 191119	2128	3.9	87437.50	41.15	0	1	0
3029966 191119	2128	4.0	88725.00	41.05	0	1	0
3030066 191119	2128	4.1	89975.00	40.97	0	1	0
3030166 191119	2128	4.2	88675.00	41.02	0	1	0
3030266 191119	2128	4.3	89425.00	40.99	0	1	0
3030366 191119	2128	4.4	88562.50	40.94	0	1	0
3030466 191119	2128	4.5	88925.00	40.84	0	1	0
3030576 191119	2128	4.6	89125.00	40.74	0	1	0
3030676 191119	2128	4.7	89350.00	40.67	0	1	0
3030776 191119	2128	4.8	88650.00	40.63	0	1	0
3030876 191119	2128	4.9	93087.50	40.57	0	1	0
3030976 191119	2128	5.0	88912.50	40.82	0	1	0
3031076 191119	2128	5.1	88712.50	40.83	0	1	0
3031176 191119	2128	5.2	90612.50	40.77	0	1	0
3031276 191119	2128	5.3	89812.50	40.86	0	1	0
3031376 191119	2128	5.4	89450.00	40.88	0	1	0
3031476 191119	2128	5.5	90800.00	40.92	0	1	0
3031586 191119	2128	5.6	89050.00	41.00	0	1	0
3031686 191119	2128	5.7	89925.00	41.00	0	1	0
3031786 191119	2128	5.8	91375.00	41.03	0	1	0
3031886 191119	2128	5.9	88587.50	41.15	0	1	0
3031986 191119	2128	6.0	91400.00	40.95	0	1	0
3032086 191119	2128	6.1	90350.00	41.06	0	1	0
3032186 191119	2128	6.2	90637.50	41.13	0	1	0
3032286 191119	2128	6.3	91625.00	41.13	0	1	0
3032386 191119	2128	6.4	90862.50	41.21	0	1	0
3032486 191119	2128	6.5	88362.50	41.28	0	1	0
3032585 191119	2128	6.6	92375.00	41.17	0	1	0
3032695 191119	2128	6.7	90537.50	41.32	0	1	0
3032785 191119	2128	6.8	90225.00	41.35	0	1	0
3032895 191119	2128	6.9	91025.00	41.29	0	1	0
3032985 191119	2128	7.0	89475.00	41.40	0	1	0
3033085 191119	2128	7.1	88675.00	41.32	0	1	0
3033195 191119	2128	7.2	90262.50	41.24	0	1	0
3033285 191119	2128	7.3	91862.50	41.22	0	1	0
3033395 191119	2128	7.4	89475.00	41.23	0	1	0
3033485 191119	2128	7.5	91312.50	41.17	0	1	0
3033595 191119	2128	7.6	89512.50	41.31	0	1	0
3033695 191119	2128	7.7	89275.00	41.18	0	1	0
3033795 191119	2128	7.8	90000.00	41.12	0	1	0
3033895 191119	2128	7.9	89437.50	41.11	0	1	0
3033995 191119	2128	8.0	89987.50	41.04	0	1	0
3034095 191119	2128	8.1	88912.50	41.06	0	1	0
3034195 191119	2128	8.2	87400.00	41.07	0	1	0
3034295 191119	2128	8.3	91762.50	40.94	0	1	0
3034394 191119	2128	8.4	88287.50	40.94	0	1	0
3034494 191119	2128	8.5	88662.50	40.88	0	1	0
3034604 191119	2128	8.6	89200.00	40.77	0	1	0
3034704 191119	2128	8.7	89537.50	40.75	0	1	0
3034804 191119	2128	8.8	90012.50	40.76	0	1	0
3034904 191119	2128	8.9	89312.50	40.76	0	1	0
3035004 191119	2128	9.0	90775.00	40.76	0	1	0
3035104 191119	2128	9.1	88487.50	40.79	0	1	0
3035204 191119	2128	9.2	90825.00	40.77	0	1	0
3035304 191119	2128	9.3	89600.00	40.93	0	1	0
3035404 191119	2128	9.4	90537.50	40.83	0	1	0
3035504 191119	2128	9.5	88437.50	40.93	0	1	0
3035614 191119	2128	9.6	89962.50	40.92	0	1	0
3035714 191119	2128	9.7	90950.00	40.96	0	1	0
3035814 191119	2128	9.8	88512.50	41.02	0	1	0
3035914 191119	2128	9.9	88550.00	40.95	0	1	0
3036013 191119	2128	10.0	91075.00	40.92	0	1	0
3036113 191119	2128	10.1	87975.00	40.93	0	1	0
3036213 191119	2128	10.2	91400.00	40.91	0	1	0
3036313 191119	2128	10.3	88412.50	40.94	0	1	0
3036413 191119	2128	10.4	91900.00	40.88	0	1	0
3036513 191119	2128	10.5	89687.50	40.94	0	1	0
3036612 191119	2128	10.6	88787.50	41.00	0	1	0
3036722 191119	2128	10.7	89737.50	40.95	0	1	0
3036812 191119	2128	10.8	89887.50	40.89	0	1	0
3036922 191119	2128	10.9	88687.50	40.95	0	1	0
3037022 191119	2128	11.0	90125.00	40.96	0	1	0
3037112 191119	2128	11.1	87325.00	40.92	0	1	0
3037222 191119	2128	11.2	88987.50	40.89	0	1	0
3037312 191119	2128	11.3	87162.50	40.78	0	1	0
3037422 191119	2128	11.4	88225.00	40.72	0	1	0
3037522 191119	2128	11.5	90000.00	40.56	0	1	0
3037622 191119	2128	11.6	89825.00	40.57	0	1	0
3037722 191119	2128	11.7	89175.00	40.62	0	1	0
3037822 191119	2128	11.8	89200.00	40.59	0	1	0
3037922 191119	2128	11.9	89687.50	40.56	0	1	0
3038022 191119	2128	12.0	89787.50	40.61	0	1	0
3038122 191119	2128	12.1	87725.00	40.59	0	1	0
3038222 191119	2128	12.2	89225.00	40.61	0	1	0
3038322 191119	2128	12.3	88762.50	40.62	0	1	0
3038422 191119	2128	12.4	89075.00	40.69	0	1	0
3038522 191119	2128	12.5	90775.00	40.73	0	1	0
3038632 191119	2128	12.6	89137.50	40.77	0	1	0
3038731 191119	2128	12.7	91412.50	40.73	0	1	0
3038831 191119	2128	12.8	91762.50	40.84	0	1	0
3038932 191119	2128	12.9	88825.00	40.95	0	1	0
3039031 191119	2128	13.0	88837.50	40.91	0	1	0
3039131 191119	2128	13.1	88212.50	40.87	0	1	0
3039231 191119	2128	13.2	90087.50	40.89	0	1	0
3039331 191119	2128	13.3	91375.00	40.93	0	1	0
3039431 191119	2128	13.4	91050.00	41.05	0	1	0
3039531 191119	2128	13.5	89700.00	41.14	0	1	0
3039641 191119	2128	13.6	88487.50	41.09	0	1	0
3039741 191119	2128	13.7	89900.00	41.06	0	1	0
3039841 191119	2128	13.8	89337.50	40.99	0	1	0
3039941 191119	2128	13.9	90487.50	40.88	0	1	0
3040041 191119	2128	14.0	87900.00	40.96	0	1	0
3040141 191119	2128	14.1	88775.00	40.91	0	1	0
3040241 191119	2128	14.2	89325.00	40.94	0	1	0
3040341 191119	2128	14.3	89550.00	40.91	0	1	0
3040441 191119	2128	14.4	89612.50	40.82	0	1	0
3040541 191119	2128	14.5	91837.50	40.76	0	1	0
3040641 191119	2128	14.6	89812.50	40.85	0	1	0
3040750 191119	2128	14.7	91512.50	40.91	0	1	0
3040840 191119	2128	14.8	90212.50	40.99	0	1	0
3040950 191119	2128	14.9	89725.00	41.03	0	1	0
3041040 191119	2128	15.0	88275.00	40.99	0	1	0
3041140 191119	2128	15.1	91737.50	41.01	0	1	0
3041250 191119	2128	15.2	89412.50	41.14	0	1	0
3041340 191119	2128	15.3	91825.00	41.15	0	1	0
3041450 191119	2128	15.4	89087.50	41.25	0	1	0
3041540 191119	2128	15.5	89012.50	41.22	0	1	0
3041650 191119	2128	15.6	91225.00	41.10	0	1	0
3041750 191119	2128	15.7	91225.00	41.16	0	1	0
3041850 191119	2128	15.8	90950.00	41.15	0	1	0
3041950 191119	2128	15.9	90562.50	41.18	0	1	0
3042050 191119	2128	16.0	89862.50	41.22	0	1	0
3042150 191119	2128	16.1	92087.50	41.29	0	1	0
3042250 191119	2128	16.2	88887.50	41.31	0	1	0
3042350 191119	2128	16.3	91837.50	41.28	0	1	0
3042450 191119	2128	16.4	91012.50	41.28	0	1	0
3042549 191119	2128	16.5	88225.00	41.37	0	1	0
3042659 191119	2128	16.6	89550.00	41.33	0	1	0
3042759 191119	2128	16.7	89200.00	41.26	0	1	0
3042859 191119	2128	16.8	91212.50	41.17	0	1	0
3042959 191119	2128	16.9	87875.00	41.18	0	1	0
3043059 191119	2128	17.0	89687.50	41.06	0	1	0
3043159 191119	2128	17.1	90537.50	41.05	0	1	0
3043259 191119	2128	17.2	92937.50	40.98	0	1	0
3043359 191119	2128	17.3	90912.50	41.16	0	1	0
3043459 191119	2128	17.4	89612.50	41.12	0	1	0
3043559 191119	2128	17.5	91300.00	41.06	0	1	0
3043669 191119	2128	17.6	88800.00	41.20	0	1	0
3043769 191119	2128	17.7	93000.00	41.16	0	1	0
3043869 191119	2128	17.8	87525.00	41.33	0	1	0
3043969 191119	2128	17.9	91100.00	41.17	0	1	0
3044069 191119	2128	18.0	90075.00	41.31	0	1	0
3044169 191119	2128	18.1	86762.50	41.33	0	1	0
3044269 191119	2128	18.2	89200.00	41.16	0	1	0
3044369 191119	2128	18.3	90587.50	40.99	0	1	0
3044469 191119	2128	18.4	91175.00	40.98	0	1	0
3044568 191119	2128	18.5	91387.50	41.05	0	1	0
3044668 191119	2128	18.6	89500.00	41.05	0	1	0
3044768 191119	2128	18.7	89500.00	41.08	0	1	0
3044868 191119	2128	18.8	89437.50	40.93	0	1	0
3044968 191119	2128	18.9	89962.50	41.01	0	1	0
3045068 191119	2128	19.0	89925.00	40.96	0	1	0
3045168 191119	2128	19.1	88212.50	40.95	0	1	0
3045268 191119	2128	19.2	87912.50	41.02	0	1	0
3045368 191119	2128	19.3	88837.50	40.96	0	1	0
3045478 191119	2128	19.4	88675.00	40.88	0	1	0
3045568 191119	2128	19.5	88550.00	40.77	0	1	0
3045678 191119	2128	19.6	87825.00	40.64	0	1	0
3045778 191119	2128	19.7	88600.00	40.57	0	1	0
3045878 191119	2128	19.8	90937.50	40.53	0	1	0
3045978 191119	2128	19.9	90525.00	40.59	0	1	0
3046078 191119	2128	20.0	89725.00	40.62	0	1	0
3046178 191119	2128	20.1	89900.00	40.61	0	1	0
3046278 191119	2128	20.2	89887.50	40.69	0	1	0
3046378 191119	2128	20.3	91312.50	40.78	0	1	0
3046478 191119	2128	20.4	87700.00	40.89	0	1	0
3046577 191119	2128	20.5	88787.50	40.84	0	1	0
3046688 191119	2128	20.6	89250.00	40.85	0	1	0
3046788 191119	2128	20.7	89950.00	40.92	0	1	0
3046887 191119	2128	20.8	91262.50	40.98	0	1	0
3046987 191119	2128	20.9	88700.00	40.99	0	1	0
3047087 191119	2128	21.0	91912.50	40.91	0	1	0
3047187 191119	2128	21.1	89325.00	41.01	0	1	0
3047287 191119	2128	21.2	89787.50	40.98	0	1	0
3047387 191119	2128	21.3	88687.50	40.98	0	1	0
3047487 191119	2128	21.4	91137.50	40.86	0	1	0
3047587 191119	2128	21.5	89037.50	41.02	0	1	0
3047697 191119	2128	21.6	91575.00	41.03	0	1	0
3047797 191119	2128	21.7	89350.00	41.13	0	1	0
3047897 191119	2128	21.8	88650.00	41.10	0	1	0
3047997 191119	2128	21.9	90475.00	40.99	0	1	0
3048097 191119	2128	22.0	89250.00	41.07	0	1	0
3048197 191119	2128	22.1	88600.00	40.95	0	1	0
3048297 191119	2128	22.2	87537.50	40.91	0	1	0
3048397 191119	2128	22.3	90450.00	40.81	0	1	0
3048497 191119	2128	22.4	89525.00	40.89	0	1	0
3048597 191119	2128	22.5	88825.00	40.82	0	1	0
3048696 191119	2128	22.6	89400.00	40.81	0	1	0
3048796 191119	2128	22.7	89162.50	40.71	0	1	0
3048896 191119	2128	22.8	90012.50	40.70	0	1	0
3048996 191119	2128	22.9	87137.50	40.77	0	1	0
3049096 191119	2128	23.0	88062.50	40.62	0	1	0
3049196 191119	2128	23.1	88725.00	40.56	0	1	0
3049296 191119	2128	23.2	88037.50	40.57	0	1	0
3049396 191119	2128	23.3	89675.00	40.59	0	1	0
3049496 191119	2128	23.4	87687.50	40.56	0	1	0
3049596 191119	2128	23.5	88800.00	40.47	0	1	0
3049706 191119	2128	23.6	87187.50	40.47	0	1	0
3049806 191119	2128	23.7	88675.00	40.37	0	1	0
3049906 191119	2128	23.8	92425.00	40.35	0	1	0
3050006 191119	2128	23.9	92162.50	40.46	0	1	0
3050106 191119	2128	24.0	90062.50	40.68	0	1	0
3050206 191119	2128	24.1	90237.50	40.77	0	1	0
3050306 191119	2128	24.2	91450.00	40.84	0	1	0
3050406 191119	2128	24.3	88650.00	41.00	0	1	0
3050506 191119	2128	24.4	90025.00	40.95	0	1	0
3050606 191119	2128	24.5	91887.50	41.06	0	1	0
3050716 191119	2128	24.6	89312.50	41.19	0	1	0
3050815 191119	2128	24.7	89587.50	41.29	0	1	0
3050915 191119	2128	24.8	89450.00	41.33	0	1	0
3051015 191119	2128	24.9	92162.50	41.20	0	1	0
3051115 191119	2128	25.0	90237.50	41.20	0	1	0
3051215 191119	2128	25.1	91412.50	41.21	0	1	0
3051315 191119	2128	25.2	89025.00	41.26	0	1	0
3051415 191119	2128	25.3	89487.50	41.15	0	1	0
3051515 191119	2128	25.4	89587.50	41.19	0	1	0
3051615 191119	2128	25.5	90075.00	41.17	0	1	0
3051715 191119	2128	25.6	88262.50	41.09	0	1	0
3051825 191119	2128	25.7	88900.00	41.04	0	1	0
3051915 191119	2128	25.8	91837.50	41.01	0	1	0
3052025 191119	2128	25.9	89650.00	41.11	0	1	0
3052125 191119	2128	26.0	91387.50	41.00	0	1	0
3052215 191119	2128	26.1	91900.00	41.05	0	1	0
3052325 191119	2128	26.2	91350.00	41.08	0	1	0
3052415 191119	2128	26.3	88837.50	41.18	0	1	0
3052525 191119	2128	26.4	91200.00	41.15	0	1	0
3052615 191119	2128	26.5	90962.50	41.22	0	1	0
3052725 191119	2128	26.6	89775.00	41.26	0	1	0
3052825 191119	2128	26.7	91300.00	41.33	0	1	0
3052925 191119	2128	26.8	90975.00	41.44	0	1	0
3053025 191119	2128	26.9	90875.00	41.40	0	1	0
3053124 191119	2128	27.0	88287.50	41.46	0	1	0
3053225 191119	2128	27.1	88087.50	41.32	0	1	0
3053324 191119	2128	27.2	89350.00	41.14	0	1	0
3053424 191119	2128	27.3	88787.50	41.05	0	1	0
3053524 191119	2128	27.4	90200.00	41.05	0	1	0
3053624 191119	2128	27.5	90462.50	41.01	0	1	0
3053734 191119	2128	27.6	91800.00	40.98	0	1	0
3053834 191119	2128	27.7	90025.00	41.08	0	1	0
3053934 191119	2128	27.8	89962.50	41.02	0	1	0
3054034 191119	2128	27.9	90250.00	40.97	0	1	0
3054134 191119	2128	28.0	92737.50	40.94	0	1	0
3054234 191119	2128	28.1	90800.00	41.14	0	1	0
3054334 191119	2128	28.2	88525.00	41.27	0	1	0
3054434 191119	2128	28.3	90687.50	41.23	0	1	0
3054534 191119	2128	28.4	88912.50	41.32	0	1	0
3054634 191119	2128	28.5	89437.50	41.26	0	1	0
3054744 191119	2128	28.6	89112.50	41.21	0	1	0
3054844 191119	2128	28.7	88850.00	41.09	0	1	0
3054944 191119	2128	28.8	89550.00	41.04	0	1	0
3055044 191119	2128	28.9	88450.00	41.02	0	1	0
3055144 191119	2128	29.0	89887.50	40.94	0	1	0
3055243 191119	2128	29.1	89537.50	40.81	0	1	0
3055343 191119	2128	29.2	89287.50	40.75	0	1	0
3055443 191119	2128	29.3	91450.00	40.79	0	1	0
3055544 191119	2128	29.4	89912.50	40.82	0	1	0
3055643 191119	2128	29.5	90925.00	40.87	0	1	0
3055743 191119	2128	29.6	89712.50	40.93	0	1	0
3055843 191119	2128	29.7	90475.00	40.96	0	1	0
3055943 191119	2128	29.8	88137.50	41.03	0	1	0
3056053 191119	2128	29.9	88687.50	40.97	0	1	0
3056143 191119	2128	30.0	88112.50	40.98	0	1	0
3056243 191119	2128	30.1	88562.50	40.90	0	1	0
3056343 191119	2128	30.2	89437.50	40.86	0	1	0
3056443 191119	2128	30.3	91437.50	40.86	0	1	0
3056553 191119	2128	30.4	91087.50	40.86	0	1	0
3056643 191119	2128	30.5	89437.50	40.92	0	1	0
3056743 191119	2128	30.6	91125.00	40.85	0	1	0
3056853 191119	2128	30.7	89787.50	40.91	0	1	0
3056953 191119	2128	30.8	91612.50	40.88	0	1	0
3057053 191119	2128	30.9	89900.00	41.04	0	1	0
3057153 191119	2128	31.0	89875.00	41.09	0	1	0
3057253 191119	2128	31.1	88975.00	41.17	0	1	0
3057353 191119	2128	31.2	89875.00	41.19	0	1	0
3057452 191119	2128	31.3	90825.00	41.21	0	1	0
3057552 191119	2128	31.4	89600.00	41.18	0	1	0
3057652 191119	2128	31.5	89975.00	41.12	0	1	0
3057752 191119	2128	31.6	90762.50	41.14	0	1	0
3057862 191119	2128	31.7	89662.50	41.12	0	1	0
3057962 191119	2128	31.8	89187.50	41.12	0	1	0
3058062 191119	2128	31.9	90237.50	41.01	0	1	0
3058162 191119	2128	32.0	90925.00	41.02	0	1	0
3058262 191119	2128	32.1	88737.50	41.07	0	1	0
3058362 191119	2128	32.2	90262.50	41.06	0	1	0
3058462 191119	2128	32.3	88300.00	41.08	0	1	0
3058562 191119	2128	32.4	90075.00	40.96	0	1	0
3058662 191119	2128	32.5	91075.00	40.99	0	1	0
3058762 191119	2128	32.6	88612.50	41.04	0	1	0
3058872 191119	2128	32.7	90587.50	40.94	0	1	0
3058972 191119	2128	32.8	90837.50	40.98	0	1	0
3059072 191119	2128	32.9	89687.50	41.05	0	1	0
3059172 191119	2128	33.0	90687.50	41.03	0	1	0
3059272 191119	2128	33.1	90337.50	41.02	0	1	0
3059371 191119	2128	33.2	90100.00	41.09	0	1	0
3059471 191119	2128	33.3	88837.50	41.08	0	1	0
3059571 191119	2128	33.4	90312.50	41.11	0	1	0
3059671 191119	2128	33.5	90225.00	41.12	0	1	0
3059771 191119	2128	33.6	93862.50	41.08	0	1	0
3059871 191119	2128	33.7	89125.00	41.32	0	1	0
3059971 191119	2128	33.8	91175.00	41.25	0	1	0
3100081 191119	2128	33.9	88525.00	41.27	0	1	0
3100171 191119	2128	34.0	92262.50	41.21	0	1	0
3100271 191119	2128	34.1	88500.00	41.28	0	1	0
3100371 191119	2128	34.2	91550.00	41.20	0	1	0
3100471 191119	2128	34.3	88262.50	41.27	0	1	0
3100581 191119	2128	34.4	91525.00	41.24	0	1	0
3100671 191119	2128	34.5	91250.00	41.30	0	1	0
3100771 191119	2128	34.6	90987.50	41.34	0	1	0
3100881 191119	2128	34.7	87837.50	41.21	0	1	0
3100981 191119	2128	34.8	91462.50	41.15	0	1	0
3101081 191119	2128	34.9	90212.50	41.17	0	1	0
3101181 191119	2128	35.0	86375.00	41.24	0	1	0
3101281 191119	2128	35.1	89587.50	40.98	0	1	0
3101380 191119	2128	35.2	89662.50	41.03	0	1	0
3101480 191119	2128	35.3	91237.50	40.94	0	1	0
3101580 191119	2128	35.4	89775.00	41.08	0	1	0
3101680 191119	2128	35.5	89137.50	41.00	0	1	0
3101780 191119	2128	35.6	88762.50	40.90	0	1	0
3101890 191119	2128	35.7	87587.50	40.80	0	1	0
3101990 191119	2128	35.8	89500.00	40.79	0	1	0
3102090 191119	2128	35.9	89025.00	40.70	0	1	0
3102190 191119	2128	36.0	88775.00	40.65	0	1	0
3102290 191119	2128	36.1	89675.00	40.76	0	1	0
3102390 191119	2128	36.2	91600.00	40.76	0	1	0
3102490 191119	2128	36.3	88537.50	40.85	0	1	0
3102590 191119	2128	36.4	88337.50	40.73	0	1	0
3102690 191119	2128	36.5	87587.50	40.66	0	1	0
3102790 191119	2128	36.6	88787.50	40.59	0	1	0
3102900 191119	2128	36.7	88750.00	40.59	0	1	0
3103000 191119	2128	36.8	87912.50	40.65	0	1	0
3103099 191119	2128	36.9	88962.50	40.57	0	1	0
3103199 191119	2128	37.0	89637.50	40.57	0	1	0
3103300 191119	2128	37.1	91962.50	40.61	0	1	0
3103399 191119	2128	37.2	90062.50	40.71	0	1	0
3103499 191119	2128	37.3	89112.50	40.64	0	1	0
3103599 191119	2128	37.4	89575.00	40.67	0	1	0
3103699 191119	2128	37.5	89125.00	40.73	0	1	0
3103799 191119	2128	37.6	88062.50	40.79	0	1	0
3103899 191119	2128	37.7	90825.00	40.76	0	1	0
3103999 191119	2128	37.8	88587.50	40.86	0	1	0
3104099 191119	2128	37.9	90912.50	40.89	0	1	0
3104199 191119	2128	38.0	89412.50	40.97	0	1	0
3104299 191119	2128	38.1	88262.50	40.96	0	1	0
3104399 191119	2128	38.2	88625.00	40.80	0	1	0
3104499 191119	2128	38.3	89900.00	40.73	0	1	0
3104599 191119	2128	38.4	90475.00	40.77	0	1	0
3104699 191119	2128	38.5	90187.50	40.81	0	1	0
3104799 191119	2128	38.6	92562.50	40.86	0	1	0
3104909 191119	2128	38.7	89150.00	41.06	0	1	0
3105009 191119	2128	38.8	91050.00	40.98	0	1	0
3105109 191119	2128	38.9	90962.50	41.09	0	1	0
3105209 191119	2128	39.0	89625.00	41.10	0	1	0
3105309 191119	2128	39.1	90475.00	41.11	0	1	0
3105409 191119	2128	39.2	89525.00	41.21	0	1	0
3105509 191119	2128	39.3	91137.50	41.25	0	1	0
3105609 191119	2128	39.4	88837.50	41.30	0	1	0
3105709 191119	2128	39.5	92475.00	41.23	0	1	0
3105809 191119	2128	39.6	91325.00	41.33	0	1	0
3105919 191119	2128	39.7	89812.50	41.28	0	1	0
3106019 191119	2128	39.8	91162.50	41.31	0	1	0
3106119 191119	2128	39.9	88200.00	41.31	0	1	0
3106219 191119	2128	40.0	89387.50	41.19	0	1	0
3106318 191119	2128	40.1	91362.50	41.18	0	1	0
3106418 191119	2128	40.2	89800.00	41.22	0	1	0
3106518 191119	2128	40.3	89587.50	41.23	0	1	0
3106618 191119	2128	40.4	91875.00	41.16	0	1	0
3106718 191119	2128	40.5	88600.00	41.29	0	1	0
3106818 191119	2128	40.6	89675.00	41.12	0	1	0
3106928 191119	2128	40.7	87587.50	41.05	0	1	0
3107018 191119	2128	40.8	87887.50	40.95	0	1	0
3107128 191119	2128	40.9	87000.00	40.80	0	1	0
3107218 191119	2128	41.0	92362.50	40.74	0	1	0
3107318 191119	2128	41.1	89350.00	40.88	0	1	0
3107428 191119	2128	41.2	87212.50	40.79	0	1	0
3107518 191119	2128	41.3	90400.00	40.67	0	1	0
3107628 191119	2128	41.4	90012.50	40.71	0	1	0
3107728 191119	2128	41.5	88900.00	40.62	0	1	0
3107818 191119	2128	41.6	91612.50	40.64	0	1	0
3107928 191119	2128	41.7	91062.50	40.72	0	1	0
3108028 191119	2128	41.8	91012.50	40.88	0	1	0
3108128 191119	2128	41.9	89725.00	41.02	0	1	0
3108227 191119	2128	42.0	88087.50	41.14	0	1	0
3108327 191119	2128	42.1	90587.50	40.95	0	1	0
3108427 191119	2128	42.2	89087.50	41.01	0	1	0
3108527 191119	2128	42.3	89475.00	41.09	0	1	0
3108627 191119	2128	42.4	91487.50	41.05	0	1	0
3108727 191119	2128	42.5	91250.00	41.12	0	1	0
3108827 191119	2128	42.6	90637.50	41.22	0	1	0
3108937 191119	2128	42.7	90275.00	41.18	0	1	0
3109037 191119	2128	42.8	90175.00	41.14	0	1	0
3109137 191119	2128	42.9	90075.00	41.11	0	1	0
3109237 191119	2128	43.0	90012.50	41.12	0	1	0
3109337 191119	2128	43.1	90525.00	41.21	0	1	0
3109437 191119	2128	43.2	90637.50	41.21	0	1	0
3109537 191119	2128	43.3	88750.00	41.27	0	1	0
3109637 191119	2128	43.4	90875.00	41.24	0	1	0
3109737 191119	2128	43.5	86725.00	41.21	0	1	0
3109837 191119	2128	43.6	89787.50	41.01	0	1	0
3109947 191119	2128	43.7	89312.50	40.97	0	1	0
3110047 191119	2128	43.8	91275.00	40.93	0	1	0
3110147 191119	2128	43.9	89175.00	40.98	0	1	0
3110247 191119	2128	44.0	92562.50	40.94	0	1	0
3110347 191119	2128	44.1	89387.50	41.05	0	1	0
3110447 191119	2128	44.2	89325.00	41.00	0	1	0
3110547 191119	2128	44.3	89562.50	40.94	0	1	0
3110647 191119	2128	44.4	90512.50	40.98	0	1	0
3110747 191119	2128	44.5	90612.50	40.96	0	1	0
3110847 191119	2128	44.6	87900.00	41.14	0	1	0
3110946 191119	2128	44.7	87337.50	41.05	0	1	0
3111046 191119	2128	44.8	91575.00	40.96	0	1	0
3111146 191119	2128	44.9	90525.00	40.98	0	1	0
3111246 191119	2128	45.0	89225.00	41.04	0	1	0
3111346 191119	2128	45.1	90737.50	40.89	0	1	0
3111446 191119	2128	45.2	88562.50	40.95	0	1	0
3111546 191119	2128	45.3	88637.50	40.91	0	1	0
3111656 191119	2128	45.4	89537.50	40.87	0	1	0
3111746 191119	2128	45.5	89212.50	40.83	0	1	0
3111846 191119	2128	45.6	88612.50	40.77	0	1	0
3111956 191119	2128	45.7	89150.00	40.80	0	1	0
3112056 191119	2128	45.8	89662.50	40.88	0	1	0
3112156 191119	2128	45.9	89737.50	40.79	0	1	0
3112256 191119	2128	46.0	88962.50	40.76	0	1	0
3112356 191119	2128	46.1	89825.00	40.75	0	1	0
3112456 191119	2128	46.2	90362.50	40.71	0	1	0
3112556 191119	2128	46.3	87812.50	40.79	0	1	0
3112656 191119	2128	46.4	89275.00	40.75	0	1	0
3112756 191119	2128	46.5	91575.00	40.74	0	1	0
3112856 191119	2128	46.6	89437.50	40.84	0	1	0
3112966 191119	2128	46.7	91837.50	40.88	0	1	0
3113066 191119	2128	46.8	88362.50	41.00	0	1	0
3113166 191119	2128	46.9	87975.00	40.94	0	1	0
3113266 191119	2128	47.0	89062.50	40.86	0	1	0
3113365 191119	2128	47.1	89487.50	40.87	0	1	0
3113465 191119	2128	47.2	89262.50	40.85	0	1	0
3113565 191119	2128	47.3	90612.50	40.80	0	1	0
3113665 191119	2128	47.4	90725.00	40.93	0	1	0
3113765 191119	2128	47.5	87137.50	41.00	0	1	0
3113865 191119	2128	47.6	90025.00	40.80	0	1	0
3113975 191119	2128	47.7	91450.00	40.82	0	1	0
3114075 191119	2128	47.8	88575.00	40.80	0	1	0
3114175 191119	2128	47.9	90725.00	40.81	0	1	0
3114275 191119	2128	48.0	91462.50	40.94	0	1	0
3114375 191119	2128	48.1	90475.00	41.05	0	1	0
3114475 191119	2128	48.2	90212.50	41.09	0	1	0
3114575 191119	2128	48.3	89275.00	41.13	0	1	0
3114675 191119	2128	48.4	89312.50	41.07	0	1	0
3114775 191119	2128	48.5	89287.50	41.01	0	1	0
3114875 191119	2128	48.6	90725.00	41.11	0	1	0
3114975 191119	2128	48.7	89725.00	41.14	0	1	0
3115075 191119	2128	48.8	90250.00	41.06	0	1	0
3115175 191119	2128	48.9	88912.50	41.14	0	1	0
3115275 191119	2128	49.0	90937.50	41.05	0	1	0
3115375 191119	2128	49.1	89212.50	41.03	0	1	0
3115475 191119	2128	49.2	89225.00	40.97	0	1	0
3115575 191119	2128	49.3	90437.50	40.93	0	1	0
3115675 191119	2128	49.4	89387.50	40.98	0	1	0
3115775 191119	2128	49.5	88462.50	40.98	0	1	0
3115875 191119	2128	49.6	88937.50	40.95	0	1	0
3115985 191119	2128	49.7	93262.50	40.87	0	1	0
3116085 191119	2128	49.8	91375.00	41.03	0	1	0
3116185 191119	2128	49.9	88775.00	41.08	0	1	0
3116285 191119	2128	50.0	90562.50	41.07	0	1	0
3116385 191119	2128	50.1	89475.00	41.05	0	1	0
3116485 191119	2128	50.2	88925.00	41.07	0	1	0
3116585 191119	2128	50.3	88337.50	41.05	0	1	0
3116685 191119	2128	50.4	87737.50	40.96	0	1	0
3116784 191119	2128	50.5	90287.50	40.88	0	1	0
3116884 191119	2128	50.6	89650.00	40.97	0	1	0
3116994 191119	2128	50.7	89962.50	41.00	0	1	0
3117094 191119	2128	50.8	89587.50	40.85	0	1	0
3117194 191119	2128	50.9	89462.50	40.77	0	1	0
3117294 191119	2128	51.0	91225.00	40.80	0	1	0
3117394 191119	2128	51.1	88575.00	40.83	0	1	0
3117494 191119	2128	51.2	91162.50	40.79	0	1	0
3117594 191119	2128	51.3	89600.00	40.89	0	1	0
3117694 191119	2128	51.4	90325.00	40.95	0	1	0
3117794 191119	2128	51.5	91075.00	41.06	0	1	0
3117894 191119	2128	51.6	88687.50	41.10	0	1	0
3118004 191119	2128	51.7	88062.50	41.05	0	1	0
3118094 191119	2128	51.8	90312.50	40.97	0	1	0
3118204 191119	2128	51.9	89525.00	41.00	0	1	0
3118294 191119	2128	52.0	91150.00	41.00	0	1	0
3118394 191119	2128	52.1	90900.00	41.00	0	1	0
3118503 191119	2128	52.2	87975.00	41.11	0	1	0
3118593 191119	2128	52.3	90012.50	40.96	0	1	0
3118703 191119	2128	52.4	90337.50	40.98	0	1	0
3118793 191119	2128	52.5	90287.50	40.98	0	1	0
3118893 191119	2128	52.6	89337.50	40.95	0	1	0
3119003 191119	2128	52.7	90337.50	40.98	0	1	0
3119103 191119	2128	52.8	89925.00	41.08	0	1	0
3119203 191119	2128	52.9	91200.00	41.06	0	1	0
3119303 191119	2128	53.0	87737.50	41.14	0	1	0
3119403 191119	2128	53.1	91237.50	40.98	0	1	0
3119503 191119	2128	53.2	88725.00	41.00	0	1	0
3119603 191119	2128	53.3	89987.50	41.03	0	1	0
3119703 191119	2128	53.4	91062.50	41.03	0	1	0
3119803 191119	2128	53.5	88262.50	41.06	0	1	0
3119903 191119	2128	53.6	89900.00	40.97	0	1	0
3120013 191119	2128	53.7	88712.50	41.00	0	1	0
3120113 191119	2128	53.8	90600.00	40.92	0	1	0
3120213 191119	2128	53.9	89087.50	40.95	0	1	0
3120312 191119	2128	54.0	90100.00	40.86	0	1	0
3120413 191119	2128	54.1	91137.50	40.97	0	1	0
3120512 191119	2128	54.2	90400.00	40.96	0	1	0
3120612 191119	2128	54.3	90487.50	41.04	0	1	0
3120712 191119	2128	54.4	90350.00	41.06	0	1	0
3120812 191119	2128	54.5	90050.00	41.03	0	1	0
3120912 191119	2128	54.6	90375.00	41.11	0	1	0
3121022 191119	2128	54.7	91612.50	41.13	0	1	0
3121122 191119	2128	54.8	89487.50	41.26	0	1	0
3121222 191119	2128	54.9	89337.50	41.21	0	1	0
3121322 191119	2128	55.0	89350.00	41.22	0	1	0
3121422 191119	2128	55.1	89812.50	41.19	0	1	0
3121522 191119	2128	55.2	90237.50	41.13	0	1	0
3121622 191119	2128	55.3	89012.50	41.12	0	1	0
3121722 191119	2128	55.4	90087.50	41.05	0	1	0
3121822 191119	2128	55.5	88100.00	41.04	0	1	0
3121922 191119	2128	55.6	91425.00	40.95	0	1	0
3122022 191119	2128	55.7	89625.00	41.00	0	1	0
3122122 191119	2128	55.8	89212.50	40.91	0	1	0
3122231 191119	2128	55.9	89525.00	40.90	0	1	0
3122321 191119	2128	56.0	90625.00	40.91	0	1	0
3122421 191119	2128	56.1	91762.50	40.96	0	1	0
3122531 191119	2128	56.2	92700.00	41.05	0	1	0
3122621 191119	2128	56.3	88675.00	41.16	0	1	0
3122731 191119	2128	56.4	91737.50	41.15	0	1	0
3122821 191119	2128	56.5	90000.00	41.22	0	1	0
3122921 191119	2128	56.6	91062.50	41.31	0	1	0
3123031 191119	2128	56.7	91125.00	41.29	0	1	0
3123131 191119	2128	56.8	87837.50	41.36	0	1	0
3123231 191119	2128	56.9	92775.00	41.30	0	1	0
3123331 191119	2128	57.0	89925.00	41.44	0	1	0
3123431 191119	2128	57.1	87812.50	41.41	0	1	0
3123531 191119	2128	57.2	90700.00	41.23	0	1	0
3123631 191119	2128	57.3	91712.50	41.14	0	1	0
3123731 191119	2128	57.4	89037.50	41.28	0	1	0
3123831 191119	2128	57.5	89787.50	41.16	0	1	0
3123931 191119	2128	57.6	88337.50	41.15	0	1	0
3124040 191119	2128	57.7	89000.00	41.03	0	1	0
3124140 191119	2128	57.8	89850.00	40.93	0	1	0
3124240 191119	2128	57.9	87925.00	41.02	0	1	0
3124340 191119	2128	58.0	93587.50	40.80	0	1	0
3124440 191119	2128	58.1	87950.00	40.97	0	1	0
3124540 191119	2128	58.2	89562.50	40.97	0	1	0
3124640 191119	2128	58.3	89462.50	40.92	0	1	0
3124740 191119	2128	58.4	89925.00	40.82	0	1	0
3124840 191119	2128	58.5	92575.00	40.86	0	1	0
3124940 191119	2128	58.6	88912.50	40.99	0	1	0
3125050 191119	2128	58.7	89550.00	41.01	0	1	0
3125150 191119	2128	58.8	90237.50	41.04	0	1	0
3125250 191119	2128	58.9	86862.50	41.06	0	1	0
3125350 191119	2128	59.0	88550.00	41.01	0	1	0
3125450 191119	2128	59.1	90812.50	40.78	0	1	0
3125550 191119	2128	59.2	91325.00	40.91	0	1	0
3125650 191119	2128	59.3	90400.00	40.99	0	1	0
3125750 191119	2128	59.4	89262.50	41.03	0	1	0
3125850 191119	2128	59.5	89925.00	41.00	0	1	0
3125950 191119	2128	59.6	88187.50	40.88	0	1	0
3126050 191119	2128	59.7	90187.50	40.85	0	1	0
3126150 191119	2128	59.8	89012.50	40.88	0	1	0
3126249 191119	2128	59.9	89900.00	40.82	0	1	0
3126350 191119	2129	0.0	89537.50	40.96	0	1	0
3126450 191119	2129	0.1	89675.00	41.00	0	1	0
3126550 191119	2129	0.2	88600.00	40.95	0	1	0
3126650 191119	2129	0.3	89787.50	40.83	0	1	0
3126750 191119	2129	0.4	90625.00	40.80	0	1	0
3126850 191119	2129	0.5	92450.00	40.86	0	1	0
3126950 191119	2129	0.6	89900.00	40.98	0	1	0
3127060 191119	2129	0.7	87387.50	41.06	0	1	0
3127160 191119	2129	0.8	88725.00	40.93	0	1	0
3127260 191119	2129	0.9	90175.00	40.92	0	1	0
3127360 191119	2129	1.0	87787.50	40.93	0	1	0
3127460 191119	2129	1.1	89475.00	40.85	0	1	0
3127560 191119	2129	1.2	90162.50	40.84	0	1	0
3127660 191119	2129	1.3	90562.50	40.91	0	1	0
3127760 191119	2129	1.4	89600.00	40.95	0	1	0
3127860 191119	2129	1.5	89762.50	40.90	0	1	0
3127960 191119	2129	1.6	89412.50	40.78	0	1	0
3128069 191119	2129	1.7	89125.00	40.76	0	1	0
3128169 191119	2129	1.8	88425.00	40.84	0	1	0
3128269 191119	2129	1.9	92637.50	40.82	0	1	0
3128369 191119	2129	2.0	88625.00	40.93	0	1	0
3128469 191119	2129	2.1	87925.00	40.97	0	1	0
3128569 191119	2129	2.2	89537.50	40.90	0	1	0
3128669 191119	2129	2.3	92787.50	40.87	0	1	0
3128769 191119	2129	2.4	91187.50	40.97	0	1	0
3128869 191119	2129	2.5	89612.50	41.04	0	1	0
3128969 191119	2129	2.6	89975.00	41.04	0	1	0
3129079 191119	2129	2.7	91975.00	41.06	0	1	0
3129169 191119	2129	2.8	88187.50	41.19	0	1	0
3129279 191119	2129	2.9	88625.00	41.18	0	1	0
3129369 191119	2129	3.0	89812.50	41.00	0	1	0
3129469 191119	2129	3.1	87350.00	41.05	0	1	0
3129579 191119	2129	3.2	88575.00	41.03	0	1	0
3129669 191119	2129	3.3	90500.00	40.98	0	1	0
3129779 191119	2129	3.4	89362.50	40.88	0	1	0
3129869 191119	2129	3.5	87387.50	40.80	0	1	0
3129969 191119	2129	3.6	90687.50	40.70	0	1	0
3130078 191119	2129	3.7	91375.00	40.73	0	1	0
3130178 191119	2129	3.8	88650.00	40.70	0	1	0
3130278 191119	2129	3.9	88925.00	40.72	0	1	0
3130378 191119	2129	4.0	90862.50	40.74	0	1	0
3130478 191119	2129	4.1	90250.00	40.79	0	1	0
3130578 191119	2129	4.2	88925.00	40.92	0	1	0
3130678 191119	2129	4.3	91650.00	40.93	0	1	0
3130778 191119	2129	4.4	89050.00	40.98	0	1	0
3130878 191119	2129	4.5	90912.50	40.97	0	1	0
3130978 191119	2129	4.6	89400.00	41.13	0	1	0
3131088 191119	2129	4.7	90162.50	41.07	0	1	0
3131188 191119	2129	4.8	90150.00	41.02	0	1	0
3131288 191119	2129	4.9	88687.50	41.08	0	1	0
3131388 191119	2129	5.0	89800.00	41.07	0	1	0
3131488 191119	2129	5.1	89900.00	41.02	0	1	0
3131588 191119	2129	5.2	88937.50	41.01	0	1	0
3131688 191119	2129	5.3	90287.50	41.01	0	1	0
3131788 191119	2129	5.4	91125.00	40.95	0	1	0
3131888 191119	2129	5.5	91325.00	41.04	0	1	0
3131988 191119	2129	5.6	90675.00	41.06	0	1	0
3132098 191119	2129	5.7	88387.50	41.12	0	1	0
3132198 191119	2129	5.8	90162.50	41.04	0	1	0
3132298 191119	2129	5.9	89775.00	41.04	0	1	0
3132398 191119	2129	6.0	90262.50	41.09	0	1	0
3132497 191119	2129	6.1	90400.00	41.11	0	1	0
3132597 191119	2129	6.2	89587.50	41.13	0	1	0
3132697 191119	2129	6.3	89512.50	41.16	0	1	0
3132797 191119	2129	6.4	87600.00	41.12	0	1	0
3132897 191119	2129	6.5	88600.00	40.97	0	1	0
3132997 191119	2129	6.6	90412.50	40.84	0	1	0
3133097 191119	2129	6.7	88287.50	40.83	0	1	0
3133197 191119	2129	6.8	89462.50	40.83	0	1	0
3133297 191119	2129	6.9	87000.00	40.80	0	1	0
3133397 191119	2129	7.0	90937.50	40.67	0	1	0
3133497 191119	2129	7.1	91862.50	40.70	0	1	0
3133607 191119	2129	7.2	89537.50	40.77	0	1	0
3133697 191119	2129	7.3	90675.00	40.76	0	1	0
3133807 191119	2129	7.4	91775.00	40.82	0	1	0
3133897 191119	2129	7.5	89300.00	41.00	0	1	0
3133997 191119	2129	7.6	89625.00	41.04	0	1	0
3134107 191119	2129	7.7	90587.50	41.00	0	1	0
3134207 191119	2129	7.8	88762.50	41.10	0	1	0
3134307 191119	2129	7.9	89950.00	41.07	0	1	0
3134407 191119	2129	8.0	89750.00	41.21	0	1	0
3134507 191119	2129	8.1	89062.50	41.15	0	1	0
3134607 191119	2129	8.2	89375.00	41.03	0	1	0
3134707 191119	2129	8.3	89587.50	41.02	0	1	0
3134806 191119	2129	8.4	91287.50	40.97	0	1	0
3134907 191119	2129	8.5	88587.50	40.95	0	1	0
3135007 191119	2129	8.6	88212.50	40.92	0	1	0
3135117 191119	2129	8.7	90750.00	40.85	0	1	0
3135217 191119	2129	8.8	89162.50	40.86	0	1	0
3135317 191119	2129	8.9	89162.50	40.88	0	1	0
3135417 191119	2129	9.0	89025.00	40.84	0	1	0
3135517 191119	2129	9.1	90525.00	40.81	0	1	0
3135616 191119	2129	9.2	89250.00	40.88	0	1	0
3135716 191119	2129	9.3	91175.00	40.87	0	1	0
3135816 191119	2129	9.4	91762.50	40.94	0	1	0
3135916 191119	2129	9.5	86887.50	40.96	0	1	0
3136016 191119	2129	9.6	91625.00	40.89	0	1	0
3136126 191119	2129	9.7	90225.00	41.04	0	1	0
3136216 191119	2129	9.8	89075.00	41.02	0	1	0
3136326 191119	2129	9.9	87212.50	41.01	0	1	0
3136425 191119	2129	10.0	88912.50	40.92	0	1	0
3136525 191119	2129	10.1	92137.50	40.92	0	1	0
3136625 191119	2129	10.2	89925.00	40.99	0	1	0
3136725 191119	2129	10.3	91787.50	41.02	0	1	0
3136825 191119	2129	10.4	87962.50	41.05	0	1	0
3136925 191119	2129	10.5	89200.00	40.88	0	1	0
3137025 191119	2129	10.6	89912.50	40.98	0	1	0
3137125 191119	2129	10.7	89350.00	40.91	0	1	0
3137225 191119	2129	10.8	88862.50	40.87	0	1	0
3137325 191119	2129	10.9	89825.00	40.86	0	1	0
3137425 191119	2129	11.0	88937.50	40.97	0	1	0
3137524 191119	2129	11.1	90675.00	40.98	0	1	0
3137625 191119	2129	11.2	89025.00	40.91	0	1	0
3137724 191119	2129	11.3	89150.00	40.87	0	1	0
3137834 191119	2129	11.4	88175.00	40.75	0	1	0
3137924 191119	2129	11.5	88750.00	40.76	0	1	0
3138024 191119	2129	11.6	89100.00	40.74	0	1	0
3138134 191119	2129	11.7	90562.50	40.70	0	1	0
3138234 191119	2129	11.8	91675.00	40.76	0	1	0
3138334 191119	2129	11.9	90225.00	40.88	0	1	0
3138434 191119	2129	12.0	90637.50	40.90	0	1	0
3138534 191119	2129	12.1	87750.00	40.98	0	1	0
3138634 191119	2129	12.2	89337.50	40.85	0	1	0
3138734 191119	2129	12.3	88350.00	40.86	0	1	0
3138834 191119	2129	12.4	88562.50	40.83	0	1	0
3138934 191119	2129	12.5	86862.50	40.84	0	1	0
3139034 191119	2129	12.6	90900.00	40.76	0	1	0
3139144 191119	2129	12.7	89150.00	40.84	0	1	0
3139244 191119	2129	12.8	89237.50	40.78	0	1	0
3139344 191119	2129	12.9	91125.00	40.67	0	1	0
3139444 191119	2129	13.0	90275.00	40.71	0	1	0
3139544 191119	2129	13.1	89875.00	40.69	0	1	0
3139643 191119	2129	13.2	89350.00	40.79	0	1	0
3139743 191119	2129	13.3	89537.50	40.79	0	1	0
3139843 191119	2129	13.4	91812.50	40.84	0	1	0
3139943 191119	2129	13.5	87387.50	40.99	0	1	0
3140043 191119	2129	13.6	86387.50	41.01	0	1	0
3140153 191119	2129	13.7	90700.00	40.81	0	1	0
3140253 191119	2129	13.8	90825.00	40.88	0	1	0
3140353 191119	2129	13.9	91237.50	40.95	0	1	0
3140453 191119	2129	14.0	90075.00	40.95	0	1	0
3140553 191119	2129	14.1	88850.00	40.94	0	1	0
3140653 191119	2129	14.2	89300.00	40.90	0	1	0
3140753 191119	2129	14.3	89137.50	40.90	0	1	0
3140853 191119	2129	14.4	89450.00	40.88	0	1	0
3140953 191119	2129	14.5	91387.50	40.77	0	1	0
3141053 191119	2129	14.6	87975.00	40.95	0	1	0
3141153 191119	2129	14.7	89950.00	41.02	0	1	0
3141253 191119	2129	14.8	89312.50	40.99	0	1	0
3141353 191119	2129	14.9	90275.00	40.92	0	1	0
3141453 191119	2129	15.0	90012.50	40.88	0	1	0
3141552 191119	2129	15.1	88312.50	40.87	0	1	0
3141652 191119	2129	15.2	90512.50	40.85	0	1	0
3141752 191119	2129	15.3	90775.00	40.90	0	1	0
3141852 191119	2129	15.4	89512.50	40.98	0	1	0
3141952 191119	2129	15.5	89425.00	40.98	0	1	0
3142052 191119	2129	15.6	89762.50	40.89	0	1	0
3142162 191119	2129	15.7	88775.00	40.97	0	1	0
3142262 191119	2129	15.8	90450.00	40.92	0	1	0
3142362 191119	2129	15.9	89612.50	40.97	0	1	0
3142462 191119	2129	16.0	88975.00	40.94	0	1	0
3142562 191119	2129	16.1	91987.50	40.90	0	1	0
3142662 191119	2129	16.2	89862.50	41.06	0	1	0
3142762 191119	2129	16.3	88750.00	41.03	0	1	0
3142862 191119	2129	16.4	89287.50	40.94	0	1	0
3142962 191119	2129	16.5	89425.00	40.93	0	1	0
3143062 191119	2129	16.6	88337.50	40.93	0	1	0
3143172 191119	2129	16.7	90987.50	40.87	0	1	0
3143272 191119	2129	16.8	91025.00	40.97	0	1	0
3143372 191119	2129	16.9	89437.50	40.99	0	1	0
3143471 191119	2129	17.0	92162.50	40.98	0	1	0
3143571 191119	2129	17.1	90137.50	41.13	0	1	0
3143671 191119	2129	17.2	90562.50	41.04	0	1	0
3143771 191119	2129	17.3	90337.50	41.08	0	1	0
3143871 191119	2129	17.4	88425.00	41.15	0	1	0
3143971 191119	2129	17.5	89750.00	41.11	0	1	0
3144071 191119	2129	17.6	91800.00	41.12	0	1	0
3144181 191119	2129	17.7	88700.00	41.28	0	1	0
3144271 191119	2129	17.8	88075.00	41.18	0	1	0
3144381 191119	2129	17.9	88225.00	41.04	0	1	0
3144471 191119	2129	18.0	89900.00	40.99	0	1	0
3144571 191119	2129	18.1	89487.50	40.89	0	1	0
3144681 191119	2129	18.2	88750.00	40.86	0	1	0
3144781 191119	2129	18.3	88312.50	40.78	0	1	0
3144881 191119	2129	18.4	89487.50	40.68	0	1	0
3144981 191119	2129	18.5	87475.00	40.73	0	1	0
3145071 191119	2129	18.6	90562.50	40.63	0	1	0
3145181 191119	2129	18.7	89587.50	40.57	0	1	0
3145280 191119	2129	18.8	90612.50	40.61	0	1	0
3145380 191119	2129	18.9	89337.50	40.73	0	1	0
3145480 191119	2129	19.0	90525.00	40.78	0	1	0
3145580 191119	2129	19.1	90200.00	40.81	0	1	0
3145680 191119	2129	19.2	89862.50	40.84	0	1	0
3145780 191119	2129	19.3	90237.50	40.89	0	1	0
3145880 191119	2129	19.4	89825.00	40.97	0	1	0
3145980 191119	2129	19.5	89150.00	40.99	0	1	0
3146080 191119	2129	19.6	90725.00	41.07	0	1	0
3146190 191119	2129	19.7	90762.50	41.07	0	1	0
3146290 191119	2129	19.8	89312.50	41.13	0	1	0
3146390 191119	2129	19.9	90175.00	41.07	0	1	0
3146490 191119	2129	20.0	91500.00	41.10	0	1	0
3146590 191119	2129	20.1	91712.50	41.15	0	1	0
3146690 191119	2129	20.2	89600.00	41.22	0	1	0
3146790 191119	2129	20.3	91075.00	41.21	0	1	0
3146890 191119	2129	20.4	89125.00	41.24	0	1	0
3146990 191119	2129	20.5	87737.50	41.21	0	1	0
3147090 191119	2129	20.6	88987.50	41.15	0	1	0
3147200 191119	2129	20.7	89912.50	41.07	0	1	0
3147299 191119	2129	20.8	87987.50	41.03	0	1	0
3147400 191119	2129	20.9	90850.00	40.97	0	1	0
3147499 191119	2129	21.0	90800.00	41.00	0	1	0
3147599 191119	2129	21.1	87675.00	40.97	0	1	0
3147699 191119	2129	21.2	89987.50	40.79	0	1	0
3147799 191119	2129	21.3	90212.50	40.81	0	1	0
3147899 191119	2129	21.4	89450.00	40.77	0	1	0
3147999 191119	2129	21.5	89612.50	40.78	0	1	0
3148099 191119	2129	21.6	90562.50	40.87	0	1	0
3148199 191119	2129	21.7	89925.00	40.94	0	1	0
3148299 191119	2129	21.8	91950.00	40.94	0	1	0
3148409 191119	2129	21.9	90450.00	41.12	0	1	0
3148499 191119	2129	22.0	90262.50	41.10	0	1	0
3148599 191119	2129	22.1	90412.50	41.07	0	1	0
3148709 191119	2129	22.2	86912.50	41.20	0	1	0
3148799 191119	2129	22.3	89787.50	41.06	0	1	0
3148909 191119	2129	22.4	90687.50	41.04	0	1	0
3148999 191119	2129	22.5	87612.50	41.10	0	1	0
3149099 191119	2129	22.6	91537.50	41.01	0	1	0
3149209 191119	2129	22.7	90712.50	41.05	0	1	0
3149308 191119	2129	22.8	90737.50	41.08	0	1	0
3149408 191119	2129	22.9	89550.00	41.03	0	1	0
3149508 191119	2129	23.0	89625.00	40.99	0	1	0
3149608 191119	2129	23.1	92037.50	40.96	0	1	0
3149708 191119	2129	23.2	88962.50	41.03	0	1	0
3149808 191119	2129	23.3	90512.50	41.13	0	1	0
3149908 191119	2129	23.4	90212.50	41.16	0	1	0
3150008 191119	2129	23.5	90787.50	41.14	0	1	0
3150108 191119	2129	23.6	89725.00	41.28	0	1	0
3150208 191119	2129	23.7	89325.00	41.20	0	1	0
3150318 191119	2129	23.8	90912.50	41.14	0	1	0
3150418 191119	2129	23.9	89187.50	41.14	0	1	0
3150518 191119	2129	24.0	91187.50	41.13	0	1	0
3150618 191119	2129	24.1	88700.00	41.20	0	1	0
3150718 191119	2129	24.2	89700.00	41.05	0	1	0
3150818 191119	2129	24.3	92050.00	41.08	0	1	0
3150918 191119	2129	24.4	88250.00	41.15	0	1	0
3151018 191119	2129	24.5	88975.00	41.06	0	1	0
3151118 191119	2129	24.6	88362.50	40.98	0	1	0
3151218 191119	2129	24.7	90212.50	40.92	0	1	0
3151327 191119	2129	24.8	89275.00	40.96	0	1	0
3151427 191119	2129	24.9	91500.00	40.89	0	1	0
3151527 191119	2129	25.0	92312.50	40.99	0	1	0
3151627 191119	2129	25.1	89637.50	41.04	0	1	0
3151727 191119	2129	25.2	89187.50	41.08	0	1	0
3151827 191119	2129	25.3	89437.50	41.06	0	1	0
3151927 191119	2129	25.4	90712.50	40.94	0	1	0
3152027 191119	2129	25.5	90162.50	41.05	0	1	0
3152127 191119	2129	25.6	89250.00	41.11	0	1	0
3152227 191119	2129	25.7	91237.50	41.15	0	1	0
3152327 191119	2129	25.8	89700.00	41.19	0	1	0
3152437 191119	2129	25.9	89187.50	41.21	0	1	0
3152527 191119	2129	26.0	90725.00	41.11	0	1	0
3152627 191119	2129	26.1	92412.50	41.04	0	1	0
3152737 191119	2129	26.2	90625.00	41.16	0	1	0
3152827 191119	2129	26.3	89125.00	41.23	0	1	0
3152937 191119	2129	26.4	88962.50	41.21	0	1	0
3153026 191119	2129	26.5	90775.00	41.13	0	1	0
3153126 191119	2129	26.6	93050.00	41.16	0	1	0
3153236 191119	2129	26.7	90412.50	41.33	0	1	0
3153336 191119	2129	26.8	89812.50	41.29	0	1	0
3153436 191119	2129	26.9	88600.00	41.30	0	1	0
3153536 191119	2129	27.0	89787.50	41.27	0	1	0
3153636 191119	2129	27.1	91750.00	41.23	0	1	0
3153736 191119	2129	27.2	89337.50	41.20	0	1	0
3153836 191119	2129	27.3	91212.50	41.14	0	1	0
3153936 191119	2129	27.4	89162.50	41.24	0	1	0
3154036 191119	2129	27.5	90512.50	41.25	0	1	0
3154136 191119	2129	27.6	90737.50	41.23	0	1	0
3154236 191119	2129	27.7	89137.50	41.13	0	1	0
3154346 191119	2129	27.8	88162.50	41.07	0	1	0
3154446 191119	2129	27.9	89025.00	41.00	0	1	0
3154546 191119	2129	28.0	91087.50	41.02	0	1	0
3154646 191119	2129	28.1	90662.50	41.08	0	1	0
3154746 191119	2129	28.2	88112.50	41.03	0	1	0
3154846 191119	2129	28.3	90425.00	40.97	0	1	0
3154945 191119	2129	28.4	89262.50	40.94	0	1	0
3155045 191119	2129	28.5	90575.00	40.94	0	1	0
3155145 191119	2129	28.6	90450.00	40.94	0	1	0
3155245 191119	2129	28.7	89337.50	40.93	0	1	0
3155355 191119	2129	28.8	89712.50	40.94	0	1	0
3155455 191119	2129	28.9	88425.00	41.01	0	1	0
3155555 191119	2129	29.0	88500.00	40.98	0	1	0
3155655 191119	2129	29.1	90100.00	40.87	0	1	0
3155755 191119	2129	29.2	90625.00	40.84	0	1	0
3155855 191119	2129	29.3	90187.50	40.95	0	1	0
3155955 191119	2129	29.4	90437.50	40.94	0	1	0
3156055 191119	2129	29.5	90412.50	41.00	0	1	0
3156155 191119	2129	29.6	92075.00	40.99	0	1	0
3156255 191119	2129	29.7	88100.00	41.06	0	1	0
3156355 191119	2129	29.8	90000.00	41.01	0	1	0
3156455 191119	2129	29.9	88762.50	41.02	0	1	0
3156555 191119	2129	30.0	91937.50	41.03	0	1	0
3156655 191119	2129	30.1	89700.00	41.19	0	1	0
3156755 191119	2129	30.2	90812.50	41.17	0	1	0
3156855 191119	2129	30.3	91425.00	41.18	0	1	0
3156955 191119	2129	30.4	90887.50	41.23	0	1	0
3157055 191119	2129	30.5	89562.50	41.26	0	1	0
3157155 191119	2129	30.6	89887.50	41.22	0	1	0
3157254 191119	2129	30.7	89412.50	41.12	0	1	0
3157364 191119	2129	30.8	89437.50	41.18	0	1	0
3157464 191119	2129	30.9	88587.50	41.15	0	1	0
3157564 191119	2129	31.0	88975.00	41.14	0	1	0
3157664 191119	2129	31.1	88337.50	41.01	0	1	0
3157764 191119	2129	31.2	90850.00	40.95	0	1	0
3157864 191119	2129	31.3	90612.50	40.95	0	1	0
3157964 191119	2129	31.4	91287.50	40.91	0	1	0
3158064 191119	2129	31.5	89050.00	40.93	0	1	0
3158164 191119	2129	31.6	88550.00	40.91	0	1	0
3158264 191119	2129	31.7	91850.00	40.85	0	1	0
3158374 191119	2129	31.8	92662.50	40.96	0	1	0
3158474 191119	2129	31.9	89325.00	41.10	0	1	0
3158574 191119	2129	32.0	88487.50	41.14	0	1	0
3158674 191119	2129	32.1	91087.50	41.12	0	1	0
3158774 191119	2129	32.2	90587.50	41.24	0	1	0
3158874 191119	2129	32.3	88762.50	41.23	0	1	0
3158974 191119	2129	32.4	89687.50	41.14	0	1	0
3159074 191119	2129	32.5	89862.50	41.07	0	1	0
3159174 191119	2129	32.6	89412.50	41.11	0	1	0
3159274 191119	2129	32.7	91125.00	41.15	0	1	0
3159374 191119	2129	32.8	91437.50	41.12	0	1	0
3159484 191119	2129	32.9	89375.00	41.06	0	1	0
3159584 191119	2129	33.0	89425.00	41.06	0	1	0
3159674 191119	2129	33.1	91500.00	41.10	0	1	0
3159784 191119	2129	33.2	88662.50	41.12	0	1	0
3159884 191119	2129	33.3	88600.00	41.04	0	1	0
3159984 191119	2129	33.4	88962.50	41.03	0	1	0
3200083 191119	2129	33.5	90562.50	41.00	0	1	0
3200183 191119	2129	33.6	88925.00	41.03	0	1	0
3200283 191119	2129	33.7	87812.50	41.01	0	1	0
3200383 191119	2129	33.8	88137.50	40.86	0	1	0
3200483 191119	2129	33.9	90675.00	40.71	0	1	0
3200583 191119	2129	34.0	88675.00	40.77	0	1	0
3200683 191119	2129	34.1	90150.00	40.73	0	1	0
3200783 191119	2129	34.2	88800.00	40.67	0	1	0
3200883 191119	2129	34.3	89062.50	40.68	0	1	0
3200983 191119	2129	34.4	91112.50	40.70	0	1	0
3201083 191119	2129	34.5	92250.00	40.80	0	1	0
3201183 191119	2129	34.6	89637.50	40.87	0	1	0
3201283 191119	2129	34.7	89425.00	40.90	0	1	0
3201393 191119	2129	34.8	88650.00	40.98	0	1	0
3201493 191119	2129	34.9	88625.00	41.00	0	1	0
3201593 191119	2129	35.0	91775.00	40.91	0	1	0
3201693 191119	2129	35.1	88150.00	41.05	0	1	0
3201793 191119	2129	35.2	90337.50	40.96	0	1	0
3201893 191119	2129	35.3	90862.50	41.03	0	1	0
3201993 191119	2129	35.4	89850.00	41.11	0	1	0
3202093 191119	2129	35.5	90862.50	41.05	0	1	0
3202193 191119	2129	35.6	88712.50	40.99	0	1	0
3202293 191119	2129	35.7	89675.00	40.95	0	1	0
3202403 191119	2129	35.8	89025.00	40.96	0	1	0
3202503 191119	2129	35.9	94137.50	40.97	0	1	0
3202603 191119	2129	36.0	91050.00	41.22	0	1	0
3202703 191119	2129	36.1	90900.00	41.19	0	1	0
3202803 191119	2129	36.2	89675.00	41.31	0	1	0
3202903 191119	2129	36.3	89787.50	41.28	0	1	0
3203003 191119	2129	36.4	91025.00	41.24	0	1	0
3203103 191119	2129	36.5	91187.50	41.29	0	1	0
3203203 191119	2129	36.6	87537.50	41.30	0	1	0
3203303 191119	2129	36.7	89100.00	41.25	0	1	0
3203403 191119	2129	36.8	89275.00	41.22	0	1	0
3203512 191119	2129	36.9	90600.00	41.24	0	1	0
3203603 191119	2129	37.0	90037.50	41.08	0	1	0
3203702 191119	2129	37.1	91837.50	41.03	0	1	0
3203812 191119	2129	37.2	88225.00	41.07	0	1	0
3203902 191119	2129	37.3	89537.50	41.01	0	1	0
3204012 191119	2129	37.4	89775.00	41.00	0	1	0
3204102 191119	2129	37.5	89050.00	40.94	0	1	0
3204202 191119	2129	37.6	89850.00	40.84	0	1	0
3204312 191119	2129	37.7	89400.00	40.95	0	1	0
3204412 191119	2129	37.8	88250.00	40.96	0	1	0
3204512 191119	2129	37.9	90837.50	40.92	0	1	0
3204612 191119	2129	38.0	90925.00	40.93	0	1	0
3204712 191119	2129	38.1	89825.00	40.97	0	1	0
3204812 191119	2129	38.2	90200.00	40.88	0	1	0
3204912 191119	2129	38.3	86925.00	40.96	0	1	0
3205012 191119	2129	38.4	90300.00	40.85	0	1	0
3205112 191119	2129	38.5	90537.50	40.87	0	1	0
3205212 191119	2129	38.6	92625.00	40.94	0	1	0
3205312 191119	2129	38.7	91775.00	41.06	0	1	0
3205422 191119	2129	38.8	87737.50	41.17	0	1	0
3205522 191119	2129	38.9	92375.00	41.15	0	1	0
3205622 191119	2129	39.0	91825.00	41.22	0	1	0
3205722 191119	2129	39.1	89137.50	41.26	0	1	0
3205822 191119	2129	39.2	90575.00	41.22	0	1	0
3205921 191119	2129	39.3	91212.50	41.24	0	1	0
3206022 191119	2129	39.4	89900.00	41.43	0	1	0
3206121 191119	2129	39.5	90037.50	41.42	0	1	0
3206221 191119	2129	39.6	89875.00	41.39	0	1	0
3206321 191119	2129	39.7	90425.00	41.27	0	1	0
3206431 191119	2129	39.8	89575.00	41.21	0	1	0
3206531 191119	2129	39.9	89712.50	41.29	0	1	0
3206631 191119	2129	40.0	86837.50	41.17	0	1	0
3206731 191119	2129	40.1	89787.50	40.95	0	1	0
3206831 191119	2129	40.2	89675.00	40.98	0	1	0
3206931 191119	2129	40.3	89725.00	40.94	0	1	0
3207031 191119	2129	40.4	89900.00	40.87	0	1	0
3207131 191119	2129	40.5	91112.50	40.87	0	1	0
3207231 191119	2129	40.6	89675.00	40.92	0	1	0
3207331 191119	2129	40.7	91587.50	40.91	0	1	0
3207431 191119	2129	40.8	88925.00	40.96	0	1	0
3207531 191119	2129	40.9	90612.50	40.93	0	1	0
3207631 191119	2129	41.0	90550.00	40.97	0	1	0
3207731 191119	2129	41.1	90775.00	41.14	0	1	0
3207830 191119	2129	41.2	90912.50	41.18	0	1	0
3207930 191119	2129	41.3	90037.50	41.24	0	1	0
3208030 191119	2129	41.4	91812.50	41.25	0	1	0
3208130 191119	2129	41.5	89850.00	41.34	0	1	0
3208230 191119	2129	41.6	90712.50	41.28	0	1	0
3208330 191119	2129	41.7	90062.50	41.33	0	1	0
3208440 191119	2129	41.8	89337.50	41.26	0	1	0
3208540 191119	2129	41.9	88875.00	41.28	0	1	0
3208640 191119	2129	42.0	89275.00	41.20	0	1	0
3208740 191119	2129	42.1	90075.00	41.14	0	1	0
3208840 191119	2129	42.2	87700.00	41.11	0	1	0
3208940 191119	2129	42.3	90650.00	40.97	0	1	0
3209040 191119	2129	42.4	90250.00	41.00	0	1	0
3209140 191119	2129	42.5	91325.00	40.93	0	1	0
3209240 191119	2129	42.6	89862.50	40.99	0	1	0
3209340 191119	2129	42.7	89662.50	40.95	0	1	0
3209450 191119	2129	42.8	91462.50	40.94	0	1	0
3209550 191119	2129	42.9	88762.50	41.03	0	1	0
3209650 191119	2129	43.0	91187.50	41.03	0	1	0
3209750 191119	2129	43.1	89550.00	41.11	0	1	0
3209850 191119	2129	43.2	89600.00	41.09	0	1	0
3209950 191119	2129	43.3	89425.00	41.17	0	1	0
3210050 191119	2129	43.4	91200.00	41.12	0	1	0
3210150 191119	2129	43.5	89437.50	41.16	0	1	0
3210250 191119	2129	43.6	87125.00	41.08	0	1	0
3210350 191119	2129	43.7	89000.00	40.95	0	1	0
3210450 191119	2129	43.8	88550.00	40.92	0	1	0
3210560 191119	2129	43.9	90512.50	40.79	0	1	0
3210650 191119	2129	44.0	89225.00	40.87	0	1	0
3210749 191119	2129	44.1	91212.50	40.78	0	1	0
3210859 191119	2129	44.2	88487.50	40.86	0	1	0
3210949 191119	2129	44.3	89687.50	40.81	0	1	0
3211059 191119	2129	44.4	89787.50	40.82	0	1	0
3211149 191119	2129	44.5	90487.50	40.76	0	1	0
3211249 191119	2129	44.6	89637.50	40.80	0	1	0
3211359 191119	2129	44.7	90800.00	40.92	0	1	0
3211459 191119	2129	44.8	89512.50	41.00	0	1	0
3211559 191119	2129	44.9	91975.00	41.04	0	1	0
3211659 191119	2129	45.0	89325.00	41.11	0	1	0
3211759 191119	2129	45.1	89950.00	41.11	0	1	0
3211859 191119	2129	45.2	89237.50	41.05	0	1	0
3211959 191119	2129	45.3	89975.00	41.09	0	1	0
3212059 191119	2129	45.4	88700.00	41.10	0	1	0
3212159 191119	2129	45.5	92312.50	41.05	0	1	0
3212259 191119	2129	45.6	89287.50	41.13	0	1	0
3212359 191119	2129	45.7	88775.00	41.12	0	1	0
3212469 191119	2129	45.8	91212.50	41.03	0	1	0
3212568 191119	2129	45.9	88262.50	41.10	0	1	0
3212668 191119	2129	46.0	90537.50	40.94	0	1	0
3212768 191119	2129	46.1	90412.50	40.99	0	1	0
3212868 191119	2129	46.2	90500.00	41.01	0	1	0
3212968 191119	2129	46.3	87987.50	41.07	0	1	0
3213068 191119	2129	46.4	89975.00	40.98	0	1	0
3213168 191119	2129	46.5	89612.50	41.04	0	1	0
3213268 191119	2129	46.6	91700.00	40.92	0	1	0
3213368 191119	2129	46.7	90675.00	41.02	0	1	0
3213478 191119	2129	46.8	90012.50	41.11	0	1	0
3213578 191119	2129	46.9	91025.00	41.06	0	1	0
3213678 191119	2129	47.0	90525.00	41.18	0	1	0
3213778 191119	2129	47.1	89300.00	41.18	0	1	0
3213878 191119	2129	47.2	90550.00	41.13	0	1	0
3213978 191119	2129	47.3	89787.50	41.13	0	1	0
3214078 191119	2129	47.4	88675.00	41.21	0	1	0
3214178 191119	2129	47.5	91862.50	41.15	0	1	0
3214278 191119	2129	47.6	88750.00	41.26	0	1	0
3214378 191119	2129	47.7	90962.50	41.12	0	1	0
3214478 191119	2129	47.8	87612.50	41.14	0	1	0
3214588 191119	2129	47.9	88550.00	41.03	0	1	0
3214677 191119	2129	48.0	89125.00	40.92	0	1	0
3214777 191119	2129	48.1	87712.50	40.85	0	1	0
3214887 191119	2129	48.2	89462.50	40.78	0	1	0
3214977 191119	2129	48.3	90750.00	40.73	0	1	0
3215087 191119	2129	48.4	90475.00	40.78	0	1	0
3215177 191119	2129	48.5	90650.00	40.86	0	1	0
3215277 191119	2129	48.6	89300.00	40.80	0	1	0
3215387 191119	2129	48.7	91187.50	40.83	0	1	0
3215487 191119	2129	48.8	90637.50	40.84	0	1	0
3215587 191119	2129	48.9	88762.50	40.97	0	1	0
3215687 191119	2129	49.0	87962.50	40.98	0	1	0
3215787 191119	2129	49.1	88825.00	40.93	0	1	0
3215887 191119	2129	49.2	90937.50	40.98	0	1	0
3215987 191119	2129	49.3	88887.50	41.05	0	1	0
3216087 191119	2129	49.4	90700.00	40.96	0	1	0
3216187 191119	2129	49.5	91325.00	40.97	0	1	0
3216287 191119	2129	49.6	92362.50	41.00	0	1	0
3216387 191119	2129	49.7	89637.50	41.14	0	1	0
3216497 191119	2129	49.8	91687.50	41.07	0	1	0
3216596 191119	2129	49.9	90787.50	41.12	0	1	0
3216696 191119	2129	50.0	86587.50	41.21	0	1	0
3216796 191119	2129	50.1	91087.50	41.15	0	1	0
3216896 191119	2129	50.2	90500.00	41.25	0	1	0
3216996 191119	2129	50.3	89937.50	41.23	0	1	0
3217096 191119	2129	50.4	89887.50	41.28	0	1	0
3217196 191119	2129	50.5	92087.50	41.24	0	1	0
3217296 191119	2129	50.6	89787.50	41.28	0	1	0
3217396 191119	2129	50.7	89275.00	41.16	0	1	0
3217506 191119	2129	50.8	89925.00	41.14	0	1	0
3217606 191119	2129	50.9	90175.00	41.06	0	1	0
3217706 191119	2129	51.0	92337.50	41.04	0	1	0
3217806 191119	2129	51.1	91350.00	41.29	0	1	0
3217906 191119	2129	51.2	88687.50	41.31	0	1	0
3218006 191119	2129	51.3	90287.50	41.23	0	1	0
3218106 191119	2129	51.4	89737.50	41.24	0	1	0
3218206 191119	2129	51.5	88712.50	41.23	0	1	0
3218306 191119	2129	51.6	87750.00	41.08	0	1	0
3218406 191119	2129	51.7	89100.00	40.99	0	1	0
3218506 191119	2129	51.8	88787.50	40.98	0	1	0
3218606 191119	2129	51.9	90700.00	40.93	0	1	0
3218706 191119	2129	52.0	90725.00	40.96	0	1	0
3218806 191119	2129	52.1	89137.50	40.88	0	1	0
3218906 191119	2129	52.2	92150.00	40.78	0	1	0
3219006 191119	2129	52.3	90087.50	40.94	0	1	0
3219106 191119	2129	52.4	89012.50	40.93	0	1	0
3219206 191119	2129	52.5	89925.00	40.90	0	1	0
3219305 191119	2129	52.6	89875.00	40.95	0	1	0
3219406 191119	2129	52.7	89812.50	41.05	0	1	0
3219515 191119	2129	52.8	91212.50	41.08	0	1	0
3219615 191119	2129	52.9	91375.00	41.19	0	1	0
3219715 191119	2129	53.0	92950.00	41.22	0	1	0
3219815 191119	2129	53.1	90400.00	41.32	0	1	0
3219915 191119	2129	53.2	89125.00	41.38	0	1	0
3220015 191119	2129	53.3	90862.50	41.24	0	1	0
3220115 191119	2129	53.4	91950.00	41.27	0	1	0
3220215 191119	2129	53.5	90437.50	41.41	0	1	0
3220315 191119	2129	53.6	92362.50	41.43	0	1	0
3220415 191119	2129	53.7	88762.50	41.54	0	1	0
3220525 191119	2129	53.8	91362.50	41.49	0	1	0
3220625 191119	2129	53.9	89525.00	41.50	0	1	0
3220725 191119	2129	54.0	90700.00	41.42	0	1	0
3220825 191119	2129	54.1	90837.50	41.32	0	1	0
3220925 191119	2129	54.2	90212.50	41.34	0	1	0
3221025 191119	2129	54.3	90275.00	41.39	0	1	0
3221125 191119	2129	54.4	90025.00	41.36	0	1	0
3221225 191119	2129	54.5	89575.00	41.27	0	1	0
3221325 191119	2129	54.6	90612.50	41.23	0	1	0
3221425 191119	2129	54.7	89725.00	41.15	0	1	0
3221525 191119	2129	54.8	91762.50	41.20	0	1	0
3221634 191119	2129	54.9	88587.50	41.22	0	1	0
3221724 191119	2129	55.0	86775.00	41.17	0	1	0
3221824 191119	2129	55.1	87975.00	41.00	0	1	0
3221934 191119	2129	55.2	90700.00	40.87	0	1	0
3222034 191119	2129	55.3	87550.00	40.89	0	1	0
3222134 191119	2129	55.4	88587.50	40.77	0	1	0
3222234 191119	2129	55.5	91475.00	40.70	0	1	0
3222324 191119	2129	55.6	90587.50	40.79	0	1	0
3222434 191119	2129	55.7	87325.00	40.79	0	1	0
3222534 191119	2129	55.8	89337.50	40.68	0	1	0
3222634 191119	2129	55.9	87712.50	40.57	0	1	0
3222734 191119	2129	56.0	91875.00	40.53	0	1	0
3222834 191119	2129	56.1	89550.00	40.76	0	1	0
3222934 191119	2129	56.2	88925.00	40.83	0	1	0
3223034 191119	2129	56.3	89650.00	40.75	0	1	0
3223134 191119	2129	56.4	88662.50	40.85	0	1	0
3223234 191119	2129	56.5	89712.50	40.85	0	1	0
3223334 191119	2129	56.6	91737.50	40.77	0	1	0
3223434 191119	2129	56.7	91000.00	40.82	0	1	0
3223543 191119	2129	56.8	86950.00	40.99	0	1	0
3223643 191119	2129	56.9	91775.00	40.88	0	1	0
3223743 191119	2129	57.0	89025.00	41.06	0	1	0
3223843 191119	2129	57.1	89325.00	40.93	0	1	0
3223943 191119	2129	57.2	91450.00	40.92	0	1	0
3224043 191119	2129	57.3	88625.00	41.04	0	1	0
3224143 191119	2129	57.4	92600.00	40.99	0	1	0
3224243 191119	2129	57.5	88112.50	41.17	0	1	0
3224343 191119	2129	57.6	90437.50	41.10	0	1	0
3224443 191119	2129	57.7	90162.50	41.04	0	1	0
3224553 191119	2129	57.8	88825.00	41.00	0	1	0
3224653 191119	2129	57.9	89762.50	41.09	0	1	0
3224753 191119	2129	58.0	88825.00	40.99	0	1	0
3224853 191119	2129	58.1	87987.50	40.99	0	1	0
3224953 191119	2129	58.2	91862.50	40.93	0	1	0
3225053 191119	2129	58.3	89862.50	40.94	0	1	0
3225152 191119	2129	58.4	90637.50	41.00	0	1	0
3225252 191119	2129	58.5	90550.00	40.91	0	1	0
3225352 191119	2129	58.6	90450.00	41.02	0	1	0
3225452 191119	2129	58.7	89412.50	41.02	0	1	0
3225552 191119	2129	58.8	90237.50	40.99	0	1	0
3225662 191119	2129	58.9	88912.50	41.05	0	1	0
3225752 191119	2129	59.0	89662.50	41.01	0	1	0
3225852 191119	2129	59.1	88050.00	41.05	0	1	0
3225962 191119	2129	59.2	91737.50	41.05	0	1	0
3226052 191119	2129	59.3	91750.00	41.05	0	1	0
3226162 191119	2129	59.4	89200.00	41.13	0	1	0
3226252 191119	2129	59.5	88712.50	41.07	0	1	0
3226352 191119	2129	59.6	90875.00	40.99	0	1	0
3226462 191119	2129	59.7	90200.00	41.00	0	1	0
3226562 191119	2129	59.8	90612.50	41.04	0	1	0
3226662 191119	2129	59.9	89000.00	41.06	0	1	0
3226762 191119	2130	0.0	89437.50	41.06	0	1	0
3226862 191119	2130	0.1	88387.50	41.05	0	1	0
3226962 191119	2130	0.2	91675.00	41.07	0	1	0
3227062 191119	2130	0.3	89812.50	41.06	0	1	0
3227162 191119	2130	0.4	90787.50	40.98	0	1	0
3227262 191119	2130	0.5	89425.00	41.05	0	1	0
3227362 191119	2130	0.6	90700.00	41.08	0	1	0
3227462 191119	2130	0.7	88450.00	41.07	0	1	0
3227572 191119	2130	0.8	90525.00	40.99	0	1	0
3227672 191119	2130	0.9	90000.00	40.99	0	1	0
3227772 191119	2130	1.0	88775.00	41.03	0	1	0
3227872 191119	2130	1.1	91200.00	41.00	0	1	0
3227972 191119	2130	1.2	90487.50	41.13	0	1	0
3228072 191119	2130	1.3	90175.00	41.08	0	1	0
3228172 191119	2130	1.4	91512.50	41.09	0	1	0
3228272 191119	2130	1.5	90475.00	41.13	0	1	0
3228372 191119	2130	1.6	90500.00	41.17	0	1	0
3228472 191119	2130	1.7	90000.00	41.16	0	1	0
3228582 191119	2130	1.8	88862.50	41.23	0	1	0
3228682 191119	2130	1.9	88700.00	41.16	0	1	0
3228782 191119	2130	2.0	91175.00	41.10	0	1	0
3228882 191119	2130	2.1	91800.00	41.21	0	1	0
3228982 191119	2130	2.2	90025.00	41.24	0	1	0
3229082 191119	2130	2.3	90637.50	41.22	0	1	0
3229182 191119	2130	2.4	89200.00	41.24	0	1	0
3229282 191119	2130	2.5	89687.50	41.13	0	1	0
3229372 191119	2130	2.6	88875.00	41.10	0	1	0
3229482 191119	2130	2.7	88912.50	41.02	0	1	0
3229582 191119	2130	2.8	90012.50	40.97	0	1	0
3229682 191119	2130	2.9	89500.00	41.03	0	1	0
3229782 191119	2130	3.0	88237.50	41.06	0	1	0
3229882 191119	2130	3.1	90100.00	40.93	0	1	0
3229982 191119	2130	3.2	90837.50	40.85	0	1	0
3230082 191119	2130	3.3	88575.00	40.89	0	1	0
3230181 191119	2130	3.4	90500.00	40.80	0	1	0
3230281 191119	2130	3.5	92487.50	40.86	0	1	0
3230381 191119	2130	3.6	90187.50	40.98	0	1	0
3230481 191119	2130	3.7	88662.50	41.04	0	1	0
3230591 191119	2130	3.8	88525.00	41.03	0	1	0
3230691 191119	2130	3.9	91112.50	40.96	0	1	0
3230791 191119	2130	4.0	90725.00	41.04	0	1	0
3230891 191119	2130	4.1	89950.00	41.15	0	1	0
3230991 191119	2130	4.2	88875.00	41.14	0	1	0
3231091 191119	2130	4.3	90087.50	41.05	0	1	0
3231191 191119	2130	4.4	92112.50	41.12	0	1	0
3231291 191119	2130	4.5	89587.50	41.19	0	1	0
3231391 191119	2130	4.6	92150.00	41.06	0	1	0
3231491 191119	2130	4.7	90625.00	41.15	0	1	0
3231601 191119	2130	4.8	88425.00	41.24	0	1	0
3231701 191119	2130	4.9	90012.50	41.23	0	1	0
3231801 191119	2130	5.0	90387.50	41.18	0	1	0
3231901 191119	2130	5.1	90600.00	41.17	0	1	0
3232001 191119	2130	5.2	89812.50	41.20	0	1	0
3232100 191119	2130	5.3	90125.00	41.24	0	1	0
3232201 191119	2130	5.4	88512.50	41.24	0	1	0
3232301 191119	2130	5.5	90662.50	41.08	0	1	0
3232400 191119	2130	5.6	89562.50	41.13	0	1	0
3232500 191119	2130	5.7	86600.00	41.01	0	1	0
3232600 191119	2130	5.8	87662.50	40.83	0	1	0
3232710 191119	2130	5.9	90062.50	40.80	0	1	0
3232800 191119	2130	6.0	90450.00	40.80	0	1	0
3232900 191119	2130	6.1	91162.50	40.80	0	1	0
3233010 191119	2130	6.2	89900.00	40.83	0	1	0
3233100 191119	2130	6.3	88387.50	40.83	0	1	0
3233210 191119	2130	6.4	87950.00	40.75	0	1	0
3233300 191119	2130	6.5	91662.50	40.73	0	1	0
3233400 191119	2130	6.6	89487.50	40.77	0	1	0
3233510 191119	2130	6.7	88175.00	40.77	0	1	0
3233610 191119	2130	6.8	87612.50	40.84	0	1	0
3233710 191119	2130	6.9	89037.50	40.84	0	1	0
3233810 191119	2130	7.0	90312.50	40.79	0	1	0
3233910 191119	2130	7.1	90200.00	40.79	0	1	0
3234010 191119	2130	7.2	88762.50	40.74	0	1	0
3234110 191119	2130	7.3	87900.00	40.69	0	1	0
3234210 191119	2130	7.4	90712.50	40.67	0	1	0
3234309 191119	2130	7.5	89187.50	40.79	0	1	0
3234409 191119	2130	7.6	90737.50	40.68	0	1	0
3234509 191119	2130	7.7	89600.00	40.74	0	1	0
3234619 191119	2130	7.8	90600.00	40.80	0	1	0
3234719 191119	2130	7.9	90625.00	40.94	0	1	0
3234819 191119	2130	8.0	91475.00	41.01	0	1	0
3234919 191119	2130	8.1	87912.50	41.06	0	1	0
3235019 191119	2130	8.2	89850.00	40.96	0	1	0
3235119 191119	2130	8.3	89962.50	41.01	0	1	0
3235219 191119	2130	8.4	89000.00	41.10	0	1	0
3235319 191119	2130	8.5	92137.50	41.02	0	1	0
3235419 191119	2130	8.6	88300.00	41.16	0	1	0
3235519 191119	2130	8.7	91675.00	41.05	0	1	0
3235629 191119	2130	8.8	90275.00	41.14	0	1	0
3235729 191119	2130	8.9	90137.50	41.12	0	1	0
3235829 191119	2130	9.0	90562.50	41.10	0	1	0
3235929 191119	2130	9.1	91375.00	41.06	0	1	0
3236029 191119	2130	9.2	91737.50	41.22	0	1	0
3236128 191119	2130	9.3	88462.50	41.30	0	1	0
3236228 191119	2130	9.4	90137.50	41.23	0	1	0
3236328 191119	2130	9.5	88625.00	41.29	0	1	0
3236428 191119	2130	9.6	89150.00	41.13	0	1	0
3236528 191119	2130	9.7	90312.50	41.17	0	1	0
3236628 191119	2130	9.8	88275.00	41.10	0	1	0
3236738 191119	2130	9.9	88837.50	41.01	0	1	0
3236837 191119	2130	10.0	88162.50	40.96	0	1	0
3236927 191119	2130	10.1	91062.50	40.85	0	1	0
3237037 191119	2130	10.2	92225.00	40.83	0	1	0
3237127 191119	2130	10.3	89375.00	40.86	0	1	0
3237237 191119	2130	10.4	90850.00	40.90	0	1	0
3237337 191119	2130	10.5	90987.50	40.93	0	1	0
3237427 191119	2130	10.6	88050.00	41.04	0	1	0
3237537 191119	2130	10.7	90112.50	40.99	0	1	0
3237637 191119	2130	10.8	88437.50	40.98	0	1	0
3237737 191119	2130	10.9	89375.00	40.98	0	1	0
3237837 191119	2130	11.0	89087.50	41.01	0	1	0
3237937 191119	2130	11.1	89975.00	41.05	0	1	0
3238036 191119	2130	11.2	89550.00	41.00	0	1	0
3238136 191119	2130	11.3	88600.00	40.88	0	1	0
3238236 191119	2130	11.4	88187.50	40.85	0	1	0
3238336 191119	2130	11.5	89512.50	40.73	0	1	0
3238436 191119	2130	11.6	90187.50	40.66	0	1	0
3238536 191119	2130	11.7	89987.50	40.76	0	1	0
3238636 191119	2130	11.8	88675.00	40.75	0	1	0
3238746 191119	2130	11.9	90262.50	40.76	0	1	0
3238846 191119	2130	12.0	89637.50	40.80	0	1	0
3238946 191119	2130	12.1	91925.00	40.83	0	1	0
3239046 191119	2130	12.2	89525.00	40.91	0	1	0
3239146 191119	2130	12.3	89337.50	40.91	0	1	0
3239246 191119	2130	12.4	88587.50	40.95	0	1	0
3239346 191119	2130	12.5	89500.00	40.96	0	1	0
3239446 191119	2130	12.6	89162.50	40.96	0	1	0
3239546 191119	2130	12.7	89075.00	40.92	0	1	0
3239646 191119	2130	12.8	87862.50	40.88	0	1	0
3239756 191119	2130	12.9	90112.50	40.84	0	1	0
3239856 191119	2130	13.0	90300.00	40.83	0	1	0
3239955 191119	2130	13.1	89550.00	40.86	0	1	0
3240055 191119	2130	13.2	89150.00	40.76	0	1	0
3240155 191119	2130	13.3	88700.00	40.74	0	1	0
3240255 191119	2130	13.4	89950.00	40.71	0	1	0
3240355 191119	2130	13.5	88650.00	40.77	0	1	0
3240455 191119	2130	13.6	90187.50	40.73	0	1	0
3240555 191119	2130	13.7	89625.00	40.78	0	1	0
3240655 191119	2130	13.8	89425.00	40.80	0	1	0
3240765 191119	2130	13.9	88812.50	40.87	0	1	0
3240855 191119	2130	14.0	88262.50	40.82	0	1	0
3240955 191119	2130	14.1	90000.00	40.72	0	1	0
3241065 191119	2130	14.2	89275.00	40.74	0	1	0
3241155 191119	2130	14.3	90600.00	40.75	0	1	0
3241265 191119	2130	14.4	89362.50	40.84	0	1	0
3241355 191119	2130	14.5	89850.00	40.81	0	1	0
3241455 191119	2130	14.6	88312.50	40.86	0	1	0
3241565 191119	2130	14.7	90987.50	40.78	0	1	0
3241655 191119	2130	14.8	87637.50	40.84	0	1	0
3241764 191119	2130	14.9	88875.00	40.76	0	1	0
3241864 191119	2130	15.0	88100.00	40.76	0	1	0
3241964 191119	2130	15.1	89600.00	40.76	0	1	0
3242064 191119	2130	15.2	89862.50	40.74	0	1	0
3242164 191119	2130	15.3	90475.00	40.76	0	1	0
3242264 191119	2130	15.4	90637.50	40.76	0	1	0
3242364 191119	2130	15.5	90325.00	40.82	0	1	0
3242464 191119	2130	15.6	88862.50	40.84	0	1	0
3242564 191119	2130	15.7	90412.50	40.86	0	1	0
3242664 191119	2130	15.8	89850.00	40.84	0	1	0
3242774 191119	2130	15.9	93350.00	40.94	0	1	0
3242874 191119	2130	16.0	89762.50	41.14	0	1	0
3242974 191119	2130	16.1	88925.00	41.21	0	1	0
3243074 191119	2130	16.2	90525.00	41.18	0	1	0
3243174 191119	2130	16.3	89175.00	41.21	0	1	0
3243274 191119	2130	16.4	88825.00	41.15	0	1	0
3243374 191119	2130	16.5	86400.00	41.07	0	1	0
3243474 191119	2130	16.6	90537.50	40.89	0	1	0
3243574 191119	2130	16.7	89650.00	40.97	0	1	0
3243674 191119	2130	16.8	87587.50	40.94	0	1	0
3243784 191119	2130	16.9	90975.00	40.83	0	1	0
3243884 191119	2130	17.0	89537.50	40.73	0	1	0
3243984 191119	2130	17.1	90850.00	40.72	0	1	0
3244084 191119	2130	17.2	88812.50	40.80	0	1	0
3244183 191119	2130	17.3	89387.50	40.73	0	1	0
3244283 191119	2130	17.4	86037.50	40.74	0	1	0
3244383 191119	2130	17.5	89212.50	40.61	0	1	0
3244483 191119	2130	17.6	89562.50	40.74	0	1	0
3244583 191119	2130	17.7	88762.50	40.69	0	1	0
3244683 191119	2130	17.8	89625.00	40.65	0	1	0
3244793 191119	2130	17.9	89812.50	40.74	0	1	0
3244883 191119	2130	18.0	87775.00	40.69	0	1	0
3244983 191119	2130	18.1	89575.00	40.61	0	1	0
3245083 191119	2130	18.2	88050.00	40.56	0	1	0
3245183 191119	2130	18.3	90562.50	40.52	0	1	0
3245293 191119	2130	18.4	88612.50	40.57	0	1	0
3245383 191119	2130	18.5	88737.50	40.69	0	1	0
3245483 191119	2130	18.6	90500.00	40.67	0	1	0
3245593 191119	2130	18.7	88675.00	40.71	0	1	0
3245683 191119	2130	18.8	90775.00	40.71	0	1	0
3245793 191119	2130	18.9	87550.00	40.76	0	1	0
3245893 191119	2130	19.0	90212.50	40.66	0	1	0
3245993 191119	2130	19.1	89675.00	40.77	0	1	0
3246093 191119	2130	19.2	88687.50	40.77	0	1	0
3246193 191119	2130	19.3	91712.50	40.80	0	1	0
3246293 191119	2130	19.4	88812.50	40.85	0	1	0
3246393 191119	2130	19.5	88862.50	40.86	0	1	0
3246493 191119	2130	19.6	91412.50	40.87	0	1	0
3246593 191119	2130	19.7	89962.50	40.91	0	1	0
3246692 191119	2130	19.8	91537.50	40.96	0	1	0
3246802 191119	2130	19.9	89787.50	41.00	0	1	0
3246902 191119	2130	20.0	90387.50	41.10	0	1	0
3247002 191119	2130	20.1	88825.00	41.11	0	1	0
3247102 191119	2130	20.2	91675.00	41.07	0	1	0
3247202 191119	2130	20.3	88462.50	41.20	0	1	0
3247302 191119	2130	20.4	90925.00	41.06	0	1	0
3247402 191119	2130	20.5	90512.50	41.15	0	1	0
3247502 191119	2130	20.6	89275.00	41.23	0	1	0
3247602 191119	2130	20.7	90887.50	41.13	0	1	0
3247702 191119	2130	20.8	88787.50	41.17	0	1	0
3247812 191119	2130	20.9	93562.50	41.05	0	1	0
3247912 191119	2130	21.0	91387.50	41.22	0	1	0
3248012 191119	2130	21.1	90425.00	41.26	0	1	0
3248112 191119	2130	21.2	89237.50	41.34	0	1	0
3248212 191119	2130	21.3	90637.50	41.23	0	1	0
3248312 191119	2130	21.4	89637.50	41.32	0	1	0
3248411 191119	2130	21.5	90225.00	41.27	0	1	0
3248512 191119	2130	21.6	91662.50	41.25	0	1	0
3248611 191119	2130	21.7	90112.50	41.36	0	1	0
3248711 191119	2130	21.8	90937.50	41.33	0	1	0
3248811 191119	2130	21.9	90737.50	41.42	0	1	0
3248911 191119	2130	22.0	88762.50	41.29	0	1	0
3249011 191119	2130	22.1	89062.50	41.18	0	1	0
3249111 191119	2130	22.2	90012.50	41.12	0	1	0
3249211 191119	2130	22.3	90175.00	41.15	0	1	0
3249311 191119	2130	22.4	90037.50	41.13	0	1	0
3249411 191119	2130	22.5	91400.00	41.15	0	1	0
3249511 191119	2130	22.6	91600.00	41.20	0	1	0
3249611 191119	2130	22.7	87975.00	41.20	0	1	0
3249711 191119	2130	22.8	88062.50	41.10	0	1	0
3249821 191119	2130	22.9	90975.00	40.97	0	1	0
3249921 191119	2130	23.0	90637.50	40.98	0	1	0
3250021 191119	2130	23.1	88812.50	41.07	0	1	0
3250121 191119	2130	23.2	88162.50	41.06	0	1	0
3250221 191119	2130	23.3	91025.00	40.97	0	1	0
3250321 191119	2130	23.4	90537.50	41.01	0	1	0
3250421 191119	2130	23.5	89337.50	41.03	0	1	0
3250520 191119	2130	23.6	89887.50	40.94	0	1	0
3250620 191119	2130	23.7	89525.00	40.86	0	1	0
3250720 191119	2130	23.8	90375.00	40.93	0	1	0
3250830 191119	2130	23.9	91287.50	41.04	0	1	0
3250930 191119	2130	24.0	87812.50	41.05	0	1	0
3251030 191119	2130	24.1	87550.00	40.92	0	1	0
3251130 191119	2130	24.2	89100.00	40.87	0	1	0
3251230 191119	2130	24.3	89837.50	40.91	0	1	0
3251330 191119	2130	24.4	89725.00	40.86	0	1	0
3251430 191119	2130	24.5	88600.00	40.82	0	1	0
3251530 191119	2130	24.6	90875.00	40.79	0	1	0
3251630 191119	2130	24.7	90250.00	40.83	0	1	0
3251730 191119	2130	24.8	88400.00	40.86	0	1	0
3251840 191119	2130	24.9	90625.00	40.77	0	1	0
3251940 191119	2130	25.0	89512.50	40.74	0	1	0
3252030 191119	2130	25.1	89150.00	40.82	0	1	0
3252140 191119	2130	25.2	90612.50	40.89	0	1	0
3252240 191119	2130	25.3	90487.50	40.96	0	1	0
3252340 191119	2130	25.4	90437.50	40.99	0	1	0
3252440 191119	2130	25.5	89075.00	41.02	0	1	0
3252530 191119	2130	25.6	89262.50	41.04	0	1	0
3252640 191119	2130	25.7	91337.50	40.97	0	1	0
3252740 191119	2130	25.8	90000.00	41.02	0	1	0
3252839 191119	2130	25.9	89137.50	41.09	0	1	0
3252939 191119	2130	26.0	92800.00	41.03	0	1	0
3253039 191119	2130	26.1	90187.50	41.17	0	1	0
3253139 191119	2130	26.2	90675.00	41.22	0	1	0
3253239 191119	2130	26.3	89875.00	41.22	0	1	0
3253339 191119	2130	26.4	90475.00	41.20	0	1	0
3253439 191119	2130	26.5	86750.00	41.20	0	1	0
3253539 191119	2130	26.6	93737.50	41.09	0	1	0
3253639 191119	2130	26.7	89462.50	41.29	0	1	0
3253739 191119	2130	26.8	89937.50	41.21	0	1	0
3253849 191119	2130	26.9	90075.00	41.21	0	1	0
3253949 191119	2130	27.0	89450.00	41.25	0	1	0
3254049 191119	2130	27.1	90362.50	41.10	0	1	0
3254149 191119	2130	27.2	88387.50	41.11	0	1	0
3254249 191119	2130	27.3	87325.00	41.00	0	1	0
3254349 191119	2130	27.4	88450.00	40.89	0	1	0
3254449 191119	2130	27.5	87975.00	40.80	0	1	0
3254549 191119	2130	27.6	92450.00	40.85	0	1	0
3254648 191119	2130	27.7	89112.50	40.79	0	1	0
3254748 191119	2130	27.8	90000.00	40.78	0	1	0
3254858 191119	2130	27.9	90025.00	40.78	0	1	0
3254958 191119	2130	28.0	89950.00	40.78	0	1	0
3255058 191119	2130	28.1	90775.00	40.80	0	1	0
3255158 191119	2130	28.2	87625.00	40.82	0	1	0
3255258 191119	2130	28.3	88012.50	40.79	0	1	0
3255358 191119	2130	28.4	90337.50	40.82	0	1	0
3255458 191119	2130	28.5	88687.50	40.90	0	1	0
3255558 191119	2130	28.6	89612.50	40.93	0	1	0
3255658 191119	2130	28.7	89387.50	40.81	0	1	0
3255758 191119	2130	28.8	93487.50	40.82	0	1	0
3255868 191119	2130	28.9	90525.00	40.98	0	1	0
3255958 191119	2130	29.0	90525.00	41.00	0	1	0
3256058 191119	2130	29.1	89375.00	41.02	0	1	0
3256168 191119	2130	29.2	88975.00	40.96	0	1	0
3256258 191119	2130	29.3	89762.50	41.02	0	1	0
3256368 191119	2130	29.4	91187.50	41.10	0	1	0
3256457 191119	2130	29.5	90437.50	41.14	0	1	0
3256557 191119	2130	29.6	91350.00	41.22	0	1	0
3256667 191119	2130	29.7	92675.00	41.30	0	1	0
3256757 191119	2130	29.8	89137.50	41.44	0	1	0
3256867 191119	2130	29.9	90675.00	41.25	0	1	0
3256967 191119	2130	30.0	90675.00	41.25	0	1	0
3257067 191119	2130	30.1	89712.50	41.26	0	1	0
3257167 191119	2130	30.2	89325.00	41.28	0	1	0
3257267 191119	2130	30.3	90200.00	41.29	0	1	0
3257367 191119	2130	30.4	88825.00	41.31	0	1	0
3257467 191119	2130	30.5	90187.50	41.21	0	1	0
3257567 191119	2130	30.6	88962.50	41.19	0	1	0
3257667 191119	2130	30.7	90150.00	41.09	0	1	0
3257767 191119	2130	30.8	88925.00	40.97	0	1	0
3257877 191119	2130	30.9	91312.50	40.96	0	1	0
3257977 191119	2130	31.0	91312.50	40.99	0	1	0
3258077 191119	2130	31.1	90825.00	41.02	0	1	0
3258177 191119	2130	31.2	90762.50	41.07	0	1	0
3258276 191119	2130	31.3	89250.00	41.14	0	1	0
3258376 191119	2130	31.4	88112.50	41.09	0	1	0
3258476 191119	2130	31.5	90675.00	41.06	0	1	0
3258576 191119	2130	31.6	89712.50	41.08	0	1	0
3258676 191119	2130	31.7	88775.00	41.12	0	1	0
3258776 191119	2130	31.8	89537.50	41.05	0	1	0
3258886 191119	2130	31.9	89850.00	41.08	0	1	0
3258986 191119	2130	32.0	89850.00	41.02	0	1	0
3259086 191119	2130	32.1	89025.00	40.95	0	1	0
3259186 191119	2130	32.2	90587.50	40.87	0	1	0
3259286 191119	2130	32.3	89050.00	40.86	0	1	0
3259386 191119	2130	32.4	89425.00	40.85	0	1	0
3259486 191119	2130	32.5	90075.00	40.91	0	1	0
3259586 191119	2130	32.6	90612.50	40.88	0	1	0
3259686 191119	2130	32.7	88762.50	40.93	0	1	0
3259786 191119	2130	32.8	90362.50	40.92	0	1	0
3259896 191119	2130	32.9	90712.50	40.96	0	1	0
3259986 191119	2130	33.0	89375.00	41.00	0	1	0
3300086 191119	2130	33.1	89237.50	40.98	0	1	0
3300196 191119	2130	33.2	90562.50	40.99	0	1	0
3300285 191119	2130	33.3	89800.00	40.99	0	1	0
3300396 191119	2130	33.4	92037.50	41.02	0	1	0
3300485 191119	2130	33.5	90937.50	41.14	0	1	0
3300585 191119	2130	33.6	88987.50	41.18	0	1	0
3300695 191119	2130	33.7	90525.00	41.10	0	1	0
3300785 191119	2130	33.8	88662.50	41.18	0	1	0
3300895 191119	2130	33.9	88212.50	41.11	0	1	0
3300995 191119	2130	34.0	88225.00	41.00	0	1	0
3301095 191119	2130	34.1	89812.50	40.94	0	1	0
3301195 191119	2130	34.2	90062.50	40.97	0	1	0
3301295 191119	2130	34.3	91337.50	40.95	0	1	0
3301395 191119	2130	34.4	90350.00	41.02	0	1	0
3301495 191119	2130	34.5	89625.00	40.94	0	1	0
3301595 191119	2130	34.6	88512.50	40.88	0	1	0
3301695 191119	2130	34.7	91562.50	40.86	0	1	0
3301795 191119	2130	34.8	89662.50	40.91	0	1	0
3301905 191119	2130	34.9	92000.00	40.95	0	1	0
3302005 191119	2130	35.0	89962.50	41.12	0	1	0
3302105 191119	2130	35.1	89487.50	41.20	0	1	0
3302205 191119	2130	35.2	90562.50	41.19	0	1	0
3302305 191119	2130	35.3	89837.50	41.21	0	1	0
3302405 191119	2130	35.4	89150.00	41.14	0	1	0
3302505 191119	2130	35.5	89000.00	41.09	0	1	0
3302604 191119	2130	35.6	91350.00	41.06	0	1	0
3302704 191119	2130	35.7	89900.00	41.19	0	1	0
3302804 191119	2130	35.8	89450.00	41.11	0	1	0
3302914 191119	2130	35.9	91300.00	41.10	0	1	0
3303014 191119	2130	36.0	89837.50	41.07	0	1	0
3303114 191119	2130	36.1	91175.00	41.06	0	1	0
3303214 191119	2130	36.2	91000.00	41.14	0	1	0
3303314 191119	2130	36.3	90350.00	41.16	0	1	0
3303414 191119	2130	36.4	91725.00	41.18	0	1	0
3303514 191119	2130	36.5	87850.00	41.30	0	1	0
3303614 191119	2130	36.6	89750.00	41.25	0	1	0
3303714 191119	2130	36.7	88550.00	41.18	0	1	0
3303814 191119	2130	36.8	89887.50	41.11	0	1	0
3303914 191119	2130	36.9	89775.00	41.13	0	1	0
3304014 191119	2130	37.0	88262.50	41.07	0	1	0
3304114 191119	2130	37.1	89350.00	40.99	0	1	0
3304224 191119	2130	37.2	88512.50	40.91	0	1	0
3304314 191119	2130	37.3	89425.00	40.80	0	1	0
3304414 191119	2130	37.4	92275.00	40.76	0	1	0
3304514 191119	2130	37.5	89200.00	40.78	0	1	0
3304613 191119	2130	37.6	91075.00	40.84	0	1	0
3304723 191119	2130	37.7	87550.00	40.90	0	1	0
3304813 191119	2130	37.8	88362.50	40.86	0	1	0
3304923 191119	2130	37.9	90512.50	40.79	0	1	0
3305023 191119	2130	38.0	92175.00	40.82	0	1	0
3305123 191119	2130	38.1	90950.00	41.00	0	1	0
3305223 191119	2130	38.2	91200.00	41.07	0	1	0
3305323 191119	2130	38.3	89250.00	41.19	0	1	0
3305423 191119	2130	38.4	91337.50	41.18	0	1	0
3305523 191119	2130	38.5	90125.00	41.14	0	1	0
3305623 191119	2130	38.6	91037.50	41.18	0	1	0
3305723 191119	2130	38.7	89575.00	41.18	0	1	0
3305823 191119	2130	38.8	89837.50	41.27	0	1	0
3305933 191119	2130	38.9	91087.50	41.34	0	1	0
3306033 191119	2130	39.0	88475.00	41.37	0	1	0
3306133 191119	2130	39.1	88912.50	41.20	0	1	0
3306233 191119	2130	39.2	89687.50	41.11	0	1	0
3306333 191119	2130	39.3	89150.00	41.04	0	1	0
3306433 191119	2130	39.4	89162.50	41.04	0	1	0
3306533 191119	2130	39.5	88912.50	40.94	0	1	0
3306633 191119	2130	39.6	90087.50	40.88	0	1	0
3306733 191119	2130	39.7	87962.50	40.84	0	1	0
3306833 191119	2130	39.8	90800.00	40.77	0	1	0
3306943 191119	2130	39.9	89950.00	40.81	0	1	0
3307043 191119	2130	40.0	87312.50	40.76	0	1	0
3307133 191119	2130	40.1	89100.00	40.71	0	1	0
3307242 191119	2130	40.2	90312.50	40.72	0	1	0
3307332 191119	2130	40.3	90737.50	40.74	0	1	0
3307442 191119	2130	40.4	89375.00	40.82	0	1	0
3307542 191119	2130	40.5	92675.00	40.82	0	1	0
3307632 191119	2130	40.6	90662.50	40.99	0	1	0
3307742 191119	2130	40.7	87387.50	41.02	0	1	0
3307842 191119	2130	40.8	88737.50	40.99	0	1	0
3307942 191119	2130	40.9	92212.50	40.90	0	1	0
3308042 191119	2130	41.0	88162.50	41.00	0	1	0
3308142 191119	2130	41.1	88937.50	41.04	0	1	0
3308242 191119	2130	41.2	89787.50	41.03	0	1	0
3308342 191119	2130	41.3	87975.00	41.01	0	1	0
3308442 191119	2130	41.4	88137.50	40.89	0	1	0
3308542 191119	2130	41.5	88912.50	40.83	0	1	0
3308642 191119	2130	41.6	92787.50	40.66	0	1	0
3308742 191119	2130	41.7	90700.00	40.76	0	1	0
3308841 191119	2130	41.8	88175.00	40.91	0	1	0
3308951 191119	2130	41.9	88062.50	40.88	0	1	0
3309051 191119	2130	42.0	89975.00	40.69	0	1	0
3309151 191119	2130	42.1	89562.50	40.78	0	1	0
3309251 191119	2130	42.2	89950.00	40.80	0	1	0
3309351 191119	2130	42.3	88862.50	40.81	0	1	0
3309451 191119	2130	42.4	90237.50	40.85	0	1	0
3309551 191119	2130	42.5	88062.50	40.95	0	1	0
3309651 191119	2130	42.6	89525.00	40.91	0	1	0
3309751 191119	2130	42.7	91400.00	40.76	0	1	0
3309851 191119	2130	42.8	91262.50	40.79	0	1	0
3309961 191119	2130	42.9	90300.00	40.93	0	1	0
3310061 191119	2130	43.0	88475.00	41.03	0	1	0
3310161 191119	2130	43.1	89350.00	40.96	0	1	0
3310261 191119	2130	43.2	88487.50	40.95	0	1	0
3310361 191119	2130	43.3	89487.50	40.89	0	1	0
3310461 191119	2130	43.4	91100.00	40.92	0	1	0
3310561 191119	2130	43.5	89312.50	40.96	0	1	0
3310661 191119	2130	43.6	88537.50	41.01	0	1	0
3310761 191119	2130	43.7	89962.50	40.97	0	1	0
3310860 191119	2130	43.8	89862.50	40.90	0	1	0
3310970 191119	2130	43.9	88212.50	40.84	0	1	0
3311060 191119	2130	44.0	90412.50	40.75	0	1	0
3311160 191119	2130	44.1	89000.00	40.83	0	1	0
3311270 191119	2130	44.2	90125.00	40.82	0	1	0
3311360 191119	2130	44.3	90375.00	40.89	0	1	0
3311470 191119	2130	44.4	91250.00	40.93	0	1	0
3311560 191119	2130	44.5	90987.50	40.94	0	1	0
3311660 191119	2130	44.6	90300.00	41.01	0	1	0
3311770 191119	2130	44.7	91275.00	41.09	0	1	0
3311860 191119	2130	44.8	91587.50	41.15	0	1	0
3311970 191119	2130	44.9	89725.00	41.23	0	1	0
3312070 191119	2130	45.0	91775.00	41.30	0	1	0
3312170 191119	2130	45.1	90287.50	41.36	0	1	0
3312270 191119	2130	45.2	89075.00	41.42	0	1	0
3312370 191119	2130	45.3	89575.00	41.37	0	1	0
3312470 191119	2130	45.4	89525.00	41.33	0	1	0
3312570 191119	2130	45.5	89787.50	41.26	0	1	0
3312670 191119	2130	45.6	87962.50	41.20	0	1	0
3312770 191119	2130	45.7	87212.50	41.10	0	1	0
3312870 191119	2130	45.8	87625.00	40.91	0	1	0
3312980 191119	2130	45.9	88687.50	40.73	0	1	0
3313080 191119	2130	46.0	89125.00	40.69	0	1	0
3313179 191119	2130	46.1	90200.00	40.57	0	1	0
3313279 191119	2130	46.2	90487.50	40.56	0	1	0
3313379 191119	2130	46.3	88437.50	40.63	0	1	0
3313479 191119	2130	46.4	90275.00	40.58	0	1	0
3313579 191119	2130	46.5	91012.50	40.61	0	1	0
3313679 191119	2130	46.6	88487.50	40.67	0	1	0
3313779 191119	2130	46.7	89775.00	40.69	0	1	0
3313879 191119	2130	46.8	89550.00	40.81	0	1	0
3313989 191119	2130	46.9	90025.00	40.89	0	1	0
3314089 191119	2130	47.0	91087.50	40.95	0	1	0
3314189 191119	2130	47.1	88950.00	41.04	0	1	0
3314289 191119	2130	47.2	88962.50	40.98	0	1	0
3314389 191119	2130	47.3	87012.50	40.92	0	1	0
3314489 191119	2130	47.4	89775.00	40.85	0	1	0
3314589 191119	2130	47.5	89787.50	40.83	0	1	0
3314689 191119	2130	47.6	90925.00	40.77	0	1	0
3314789 191119	2130	47.7	88650.00	40.88	0	1	0
3314889 191119	2130	47.8	88500.00	40.83	0	1	0
3314999 191119	2130	47.9	91687.50	40.79	0	1	0
3315089 191119	2130	48.0	91600.00	40.86	0	1	0
3315189 191119	2130	48.1	87850.00	40.88	0	1	0
3315299 191119	2130	48.2	88650.00	40.83	0	1	0
3315389 191119	2130	48.3	89300.00	40.82	0	1	0
3315498 191119	2130	48.4	89450.00	40.92	0	1	0
3315588 191119	2130	48.5	89412.50	40.91	0	1	0
3315688 191119	2130	48.6	89250.00	40.89	0	1	0
3315798 191119	2130	48.7	88600.00	40.82	0	1	0
3315888 191119	2130	48.8	90687.50	40.81	0	1	0
3315998 191119	2130	48.9	89675.00	40.91	0	1	0
3316098 191119	2130	49.0	90987.50	40.82	0	1	0
3316198 191119	2130	49.1	93212.50	40.79	0	1	0
3316298 191119	2130	49.2	89325.00	41.04	0	1	0
3316398 191119	2130	49.3	90450.00	41.07	0	1	0
3316498 191119	2130	49.4	89725.00	41.12	0	1	0
3316598 191119	2130	49.5	89237.50	41.13	0	1	0
3316698 191119	2130	49.6	89550.00	41.12	0	1	0
3316798 191119	2130	49.7	89025.00	41.14	0	1	0
3316898 191119	2130	49.8	87875.00	41.15	0	1	0
3317008 191119	2130	49.9	90412.50	41.03	0	1	0
3317108 191119	2130	50.0	91450.00	41.06	0	1	0
3317208 191119	2130	50.1	89162.50	41.08	0	1	0
3317307 191119	2130	50.2	89887.50	40.90	0	1	0
3317407 191119	2130	50.3	89887.50	40.92	0	1	0
3317507 191119	2130	50.4	87975.00	40.90	0	1	0
3317607 191119	2130	50.5	91637.50	40.82	0	1	0
3317707 191119	2130	50.6	90012.50	40.93	0	1	0
3317807 191119	2130	50.7	91662.50	40.95	0	1	0
3317907 191119	2130	50.8	88362.50	41.07	0	1	0
3318017 191119	2130	50.9	90700.00	41.09	0	1	0
3318117 191119	2130	51.0	90125.00	41.10	0	1	0
3318217 191119	2130	51.1	89037.50	41.04	0	1	0
3318317 191119	2130	51.2	90587.50	41.04	0	1	0
3318417 191119	2130	51.3	92225.00	41.07	0	1	0
3318517 191119	2130	51.4	88675.00	41.17	0	1	0
3318617 191119	2130	51.5	88587.50	41.21	0	1	0
3318717 191119	2130	51.6	90225.00	41.07	0	1	0
3318817 191119	2130	51.7	91112.50	41.08	0	1	0
3318917 191119	2130	51.8	88662.50	41.05	0	1	0
3319016 191119	2130	51.9	91962.50	41.07	0	1	0
3319117 191119	2130	52.0	91437.50	41.12	0	1	0
3319217 191119	2130	52.1	91925.00	41.18	0	1	0
3319317 191119	2130	52.2	90025.00	41.31	0	1	0
3319417 191119	2130	52.3	87912.50	41.29	0	1	0
3319526 191119	2130	52.4	88362.50	41.09	0	1	0
3319616 191119	2130	52.5	89787.50	41.08	0	1	0
3319717 191119	2130	52.6	91475.00	41.13	0	1	0
3319817 191119	2130	52.7	89687.50	41.19	0	1	0
3319917 191119	2130	52.8	89250.00	41.13	0	1	0
3320026 191119	2130	52.9	87525.00	41.15	0	1	0
3320126 191119	2130	53.0	90112.50	40.95	0	1	0
3320226 191119	2130	53.1	90537.50	40.89	0	1	0
3320326 191119	2130	53.2	88612.50	40.83	0	1	0
3320426 191119	2130	53.3	90737.50	40.77	0	1	0
3320526 191119	2130	53.4	88662.50	40.89	0	1	0
3320626 191119	2130	53.5	90750.00	40.91	0	1	0
3320726 191119	2130	53.6	89987.50	40.95	0	1	0
3320826 191119	2130	53.7	90450.00	40.88	0	1	0
3320926 191119	2130	53.8	88812.50	40.92	0	1	0
3321036 191119	2130	53.9	91137.50	40.90	0	1	0
3321136 191119	2130	54.0	91087.50	41.06	0	1	0
3321236 191119	2130	54.1	88700.00	41.10	0	1	0
3321336 191119	2130	54.2	88325.00	41.02	0	1	0
3321436 191119	2130	54.3	88662.50	41.01	0	1	0
3321536 191119	2130	54.4	90800.00	40.92	0	1	0
3321636 191119	2130	54.5	90087.50	41.01	0	1	0
3321736 191119	2130	54.6	89612.50	40.98	0	1	0
3321835 191119	2130	54.7	88550.00	40.97	0	1	0
3321935 191119	2130	54.8	90825.00	40.88	0	1	0
3322045 191119	2130	54.9	88662.50	40.97	0	1	0
3322145 191119	2130	55.0	87412.50	40.86	0	1	0
3322235 191119	2130	55.1	89775.00	40.69	0	1	0
3322345 191119	2130	55.2	91937.50	40.74	0	1	0
3322445 191119	2130	55.3	90412.50	40.90	0	1	0
3322545 191119	2130	55.4	90550.00	40.98	0	1	0
3322645 191119	2130	55.5	90987.50	40.97	0	1	0
3322735 191119	2130	55.6	89762.50	41.01	0	1	0
3322845 191119	2130	55.7	91050.00	41.02	0	1	0
3322945 191119	2130	55.8	89362.50	41.13	0	1	0
3323045 191119	2130	55.9	90862.50	41.07	0	1	0
3323145 191119	2130	56.0	89487.50	41.17	0	1	0
3323245 191119	2130	56.1	90187.50	41.26	0	1	0
3323345 191119	2130	56.2	91687.50	41.28	0	1	0
3323445 191119	2130	56.3	90362.50	41.27	0	1	0
3323545 191119	2130	56.4	87325.00	41.26	0	1	0
3323645 191119	2130	56.5	88712.50	41.12	0	1	0
3323745 191119	2130	56.6	90750.00	41.02	0	1	0
3323845 191119	2130	56.7	87687.50	41.06	0	1	0
3323944 191119	2130	56.8	89325.00	40.91	0	1	0
3324054 191119	2130	56.9	91150.00	40.91	0	1	0
3324154 191119	2130	57.0	91650.00	40.92	0	1	0
3324254 191119	2130	57.1	89387.50	41.02	0	1	0
3324354 191119	2130	57.2	91900.00	40.98	0	1	0
3324454 191119	2130	57.3	89625.00	40.99	0	1	0
3324554 191119	2130	57.4	88087.50	40.96	0	1	0
3324654 191119	2130	57.5	90725.00	40.99	0	1	0
3324754 191119	2130	57.6	90475.00	41.08	0	1	0
3324854 191119	2130	57.7	89625.00	41.07	0	1	0
3324954 191119	2130	57.8	89937.50	41.16	0	1	0
3325064 191119	2130	57.9	88262.50	41.19	0	1	0
3325164 191119	2130	58.0	89137.50	41.06	0	1	0
3325264 191119	2130	58.1	89737.50	40.94	0	1	0
3325364 191119	2130	58.2	89137.50	40.96	0	1	0
3325464 191119	2130	58.3	90012.50	40.83	0	1	0
3325564 191119	2130	58.4	89737.50	40.85	0	1	0
3325664 191119	2130	58.5	89112.50	40.93	0	1	0
3325764 191119	2130	58.6	89662.50	40.85	0	1	0
3325863 191119	2130	58.7	89125.00	40.82	0	1	0
3325963 191119	2130	58.8	90700.00	40.79	0	1	0
3326074 191119	2130	58.9	89700.00	40.83	0	1	0
3326164 191119	2130	59.0	89900.00	40.89	0	1	0
3326264 191119	2130	59.1	92250.00	40.93	0	1	0
3326364 191119	2130	59.2	90087.50	41.04	0	1	0
3326464 191119	2130	59.3	89712.50	41.08	0	1	0
3326574 191119	2130	59.4	91300.00	41.07	0	1	0
3326664 191119	2130	59.5	92537.50	41.14	0	1	0
3326764 191119	2130	59.6	91275.00	41.29	0	1	0
3326873 191119	2130	59.7	89575.00	41.37	0	1	0
3326963 191119	2130	59.8	88300.00	41.39	0	1	0
3327073 191119	2130	59.9	90925.00	41.28	0	1	0
3327174 191119	2131	0.0	91700.00	41.33	0	1	0
3327274 191119	2131	0.1	89287.50	41.41	0	1	0
3327374 191119	2131	0.2	89237.50	41.28	0	1	0
3327474 191119	2131	0.3	91987.50	41.24	0	1	0
3327574 191119	2131	0.4	90437.50	41.35	0	1	0
3327674 191119	2131	0.5	89812.50	41.31	0	1	0
3327774 191119	2131	0.6	89450.00	41.18	0	1	0
3327874 191119	2131	0.7	92600.00	41.10	0	1	0
3327974 191119	2131	0.8	90800.00	41.24	0	1	0
3328084 191119	2131	0.9	91487.50	41.35	0	1	0
3328184 191119	2131	1.0	89362.50	41.38	0	1	0
3328284 191119	2131	1.1	89225.00	41.27	0	1	0
3328384 191119	2131	1.2	87887.50	41.27	0	1	0
3328484 191119	2131	1.3	90750.00	41.21	0	1	0
3328583 191119	2131	1.4	89337.50	41.15	0	1	0
3328683 191119	2131	1.5	88937.50	41.10	0	1	0
3328783 191119	2131	1.6	88275.00	41.06	0	1	0
3328883 191119	2131	1.7	91400.00	41.01	0	1	0
3328983 191119	2131	1.8	90337.50	40.96	0	1	0
3329093 191119	2131	1.9	88500.00	40.94	0	1	0
3329183 191119	2131	2.0	89600.00	40.80	0	1	0
3329283 191119	2131	2.1	89600.00	40.81	0	1	0
3329393 191119	2131	2.2	90412.50	40.83	0	1	0
3329483 191119	2131	2.3	88350.00	40.94	0	1	0
3329593 191119	2131	2.4	89337.50	40.83	0	1	0
3329693 191119	2131	2.5	89150.00	40.83	0	1	0
3329783 191119	2131	2.6	90187.50	40.84	0	1	0
3329893 191119	2131	2.7	90962.50	40.93	0	1	0
3329983 191119	2131	2.8	91225.00	40.91	0	1	0
3330093 191119	2131	2.9	89500.00	40.95	0	1	0
3330193 191119	2131	3.0	88450.00	40.99	0	1	0
3330293 191119	2131	3.1	89425.00	40.94	0	1	0
3330393 191119	2131	3.2	89687.50	40.94	0	1	0
3330493 191119	2131	3.3	89562.50	40.90	0	1	0
3330593 191119	2131	3.4	87462.50	40.96	0	1	0
3330693 191119	2131	3.5	89937.50	40.87	0	1	0
3330792 191119	2131	3.6	90225.00	40.91	0	1	0
3330892 191119	2131	3.7	90275.00	40.91	0	1	0
3330992 191119	2131	3.8	89925.00	40.88	0	1	0
3331092 191119	2131	3.9	88762.50	40.82	0	1	0
3331202 191119	2131	4.0	89425.00	40.79	0	1	0
3331302 191119	2131	4.1	88387.50	40.83	0	1	0
3331402 191119	2131	4.2	88475.00	40.78	0	1	0
3331502 191119	2131	4.3	90487.50	40.73	0	1	0
3331602 191119	2131	4.4	89425.00	40.77	0	1	0
3331702 191119	2131	4.5	90162.50	40.86	0	1	0
3331802 191119	2131	4.6	89050.00	40.87	0	1	0
3331902 191119	2131	4.7	91175.00	40.82	0	1	0
3332002 191119	2131	4.8	90487.50	40.86	0	1	0
3332102 191119	2131	4.9	90362.50	40.88	0	1	0
3332212 191119	2131	5.0	89937.50	40.95	0	1	0
3332312 191119	2131	5.1	87387.50	40.98	0	1	0
3332412 191119	2131	5.2	89850.00	40.93	0	1	0
3332511 191119	2131	5.3	86300.00	40.99	0	1	0
3332612 191119	2131	5.4	88762.50	40.81	0	1	0
3332712 191119	2131	5.5	91237.50	40.78	0	1	0
3332811 191119	2131	5.6	91125.00	40.82	0	1	0
3332911 191119	2131	5.7	87937.50	40.92	0	1	0
3333011 191119	2131	5.8	87612.50	40.77	0	1	0
3333111 191119	2131	5.9	89912.50	40.64	0	1	0
3333211 191119	2131	6.0	88700.00	40.62	0	1	0
3333311 191119	2131	6.1	89350.00	40.57	0	1	0
3333421 191119	2131	6.2	90562.50	40.66	0	1	0
3333511 191119	2131	6.3	91762.50	40.69	0	1	0
3333621 191119	2131	6.4	89487.50	40.93	0	1	0
3333711 191119	2131	6.5	90662.50	40.97	0	1	0
3333811 191119	2131	6.6	90550.00	40.94	0	1	0
3333921 191119	2131	6.7	89975.00	40.91	0	1	0
3334011 191119	2131	6.8	88837.50	41.01	0	1	0
3334121 191119	2131	6.9	87300.00	41.06	0	1	0
3334221 191119	2131	7.0	89687.50	40.94	0	1	0
3334320 191119	2131	7.1	89512.50	40.99	0	1	0
3334420 191119	2131	7.2	89612.50	41.00	0	1	0
3334520 191119	2131	7.3	89462.50	40.95	0	1	0
3334620 191119	2131	7.4	90525.00	40.85	0	1	0
3334720 191119	2131	7.5	91900.00	40.90	0	1	0
3334820 191119	2131	7.6	89937.50	40.95	0	1	0
3334920 191119	2131	7.7	89712.50	40.92	0	1	0
3335020 191119	2131	7.8	90037.50	40.91	0	1	0
3335120 191119	2131	7.9	90050.00	40.97	0	1	0
3335230 191119	2131	8.0	90812.50	41.09	0	1	0
3335330 191119	2131	8.1	87412.50	41.14	0	1	0
3335430 191119	2131	8.2	88475.00	41.05	0	1	0
3335530 191119	2131	8.3	89362.50	40.99	0	1	0
3335630 191119	2131	8.4	89487.50	40.99	0	1	0
3335730 191119	2131	8.5	89987.50	40.94	0	1	0
3335830 191119	2131	8.6	89250.00	40.86	0	1	0
3335930 191119	2131	8.7	89175.00	40.83	0	1	0
3336030 191119	2131	8.8	88787.50	40.80	0	1	0
3336130 191119	2131	8.9	91287.50	40.75	0	1	0
3336240 191119	2131	9.0	92462.50	40.80	0	1	0
3336339 191119	2131	9.1	90587.50	40.88	0	1	0
3336439 191119	2131	9.2	89825.00	41.02	0	1	0
3336539 191119	2131	9.3	89862.50	41.08	0	1	0
3336639 191119	2131	9.4	88637.50	41.10	0	1	0
3336739 191119	2131	9.5	89487.50	41.06	0	1	0
3336839 191119	2131	9.6	89550.00	41.04	0	1	0
3336939 191119	2131	9.7	90275.00	41.05	0	1	0
3337039 191119	2131	9.8	90162.50	41.10	0	1	0
3337139 191119	2131	9.9	88300.00	41.17	0	1	0
3337238 191119	2131	10.0	88787.50	41.03	0	1	0
3337338 191119	2131	10.1	89937.50	40.87	0	1	0
3337448 191119	2131	10.2	89125.00	40.84	0	1	0
3337538 191119	2131	10.3	90025.00	40.81	0	1	0
3337648 191119	2131	10.4	89475.00	40.81	0	1	0
3337748 191119	2131	10.5	90450.00	40.85	0	1	0
3337838 191119	2131	10.6	89162.50	40.89	0	1	0
3337948 191119	2131	10.7	90525.00	40.88	0	1	0
3338048 191119	2131	10.8	91212.50	40.89	0	1	0
3338148 191119	2131	10.9	88675.00	40.94	0	1	0
3338248 191119	2131	11.0	89187.50	40.95	0	1	0
3338347 191119	2131	11.1	91412.50	40.97	0	1	0
3338447 191119	2131	11.2	91250.00	41.04	0	1	0
3338547 191119	2131	11.3	90937.50	41.13	0	1	0
3338647 191119	2131	11.4	89100.00	41.17	0	1	0
3338747 191119	2131	11.5	90125.00	41.16	0	1	0
3338847 191119	2131	11.6	89087.50	41.14	0	1	0
3338947 191119	2131	11.7	90050.00	41.14	0	1	0
3339047 191119	2131	11.8	91587.50	41.12	0	1	0
3339147 191119	2131	11.9	88737.50	41.13	0	1	0
3339257 191119	2131	12.0	90375.00	41.14	0	1	0
3339357 191119	2131	12.1	88112.50	41.19	0	1	0
3339457 191119	2131	12.2	91862.50	41.04	0	1	0
3339557 191119	2131	12.3	91325.00	41.07	0	1	0
3339657 191119	2131	12.4	89500.00	41.09	0	1	0
3339757 191119	2131	12.5	87725.00	41.10	0	1	0
3339857 191119	2131	12.6	89587.50	41.00	0	1	0
3339957 191119	2131	12.7	89737.50	41.02	0	1	0
3340057 191119	2131	12.8	89925.00	41.00	0	1	0
3340157 191119	2131	12.9	89375.00	40.93	0	1	0
3340266 191119	2131	13.0	88250.00	40.96	0	1	0
3340366 191119	2131	13.1	89612.50	40.86	0	1	0
3340466 191119	2131	13.2	88175.00	40.93	0	1	0
3340566 191119	2131	13.3	87837.50	40.76	0	1	0
3340666 191119	2131	13.4	88800.00	40.61	0	1	0
3340766 191119	2131	13.5	88662.50	40.58	0	1	0
3340866 191119	2131	13.6	89737.50	40.62	0	1	0
3340966 191119	2131	13.7	89600.00	40.63	0	1	0
3341066 191119	2131	13.8	89500.00	40.62	0	1	0
3341166 191119	2131	13.9	90512.50	40.60	0	1	0
3341266 191119	2131	14.0	89325.00	40.65	0	1	0
3341366 191119	2131	14.1	92025.00	40.70	0	1	0
3341476 191119	2131	14.2	88962.50	40.81	0	1	0
3341566 191119	2131	14.3	88000.00	40.84	0	1	0
3341676 191119	2131	14.4	89087.50	40.85	0	1	0
3341766 191119	2131	14.5	89400.00	40.86	0	1	0
3341866 191119	2131	14.6	88325.00	40.90	0	1	0
3341976 191119	2131	14.7	86725.00	40.83	0	1	0
3342065 191119	2131	14.8	89262.50	40.70	0	1	0
3342175 191119	2131	14.9	90387.50	40.69	0	1	0
3342275 191119	2131	15.0	88675.00	40.69	0	1	0
3342375 191119	2131	15.1	90537.50	40.66	0	1	0
3342475 191119	2131	15.2	90462.50	40.59	0	1	0
3342575 191119	2131	15.3	90187.50	40.66	0	1	0
3342675 191119	2131	15.4	88012.50	40.76	0	1	0
3342775 191119	2131	15.5	88550.00	40.71	0	1	0
3342875 191119	2131	15.6	88087.50	40.67	0	1	0
3342975 191119	2131	15.7	91462.50	40.66	0	1	0
3343075 191119	2131	15.8	90262.50	40.87	0	1	0
3343175 191119	2131	15.9	89350.00	40.92	0	1	0
3343285 191119	2131	16.0	87787.50	40.87	0	1	0
3343385 191119	2131	16.1	89200.00	40.83	0	1	0
3343485 191119	2131	16.2	88525.00	40.77	0	1	0
3343585 191119	2131	16.3	91612.50	40.68	0	1	0
3343685 191119	2131	16.4	89825.00	40.75	0	1	0
3343785 191119	2131	16.5	89675.00	40.83	0	1	0
3343885 191119	2131	16.6	89537.50	40.88	0	1	0
3343984 191119	2131	16.7	90650.00	40.95	0	1	0
3344084 191119	2131	16.8	90400.00	40.91	0	1	0
3344184 191119	2131	16.9	89400.00	40.92	0	1	0
3344294 191119	2131	17.0	89050.00	40.92	0	1	0
3344394 191119	2131	17.1	90587.50	40.97	0	1	0
3344494 191119	2131	17.2	90025.00	41.04	0	1	0
3344594 191119	2131	17.3	90162.50	41.10	0	1	0
3344694 191119	2131	17.4	89837.50	41.04	0	1	0
3344794 191119	2131	17.5	87937.50	41.04	0	1	0
3344894 191119	2131	17.6	86375.00	40.96	0	1	0
3344994 191119	2131	17.7	90075.00	40.82	0	1	0
3345094 191119	2131	17.8	92350.00	40.79	0	1	0
3345194 191119	2131	17.9	92787.50	40.88	0	1	0
3345294 191119	2131	18.0	90750.00	41.03	0	1	0
3345394 191119	2131	18.1	89100.00	41.11	0	1	0
3345504 191119	2131	18.2	90150.00	41.04	0	1	0
3345594 191119	2131	18.3	89725.00	41.05	0	1	0
3345704 191119	2131	18.4	88762.50	41.03	0	1	0
3345794 191119	2131	18.5	87425.00	40.98	0	1	0
3345894 191119	2131	18.6	91637.50	40.96	0	1	0
3346004 191119	2131	18.7	90700.00	41.19	0	1	0
3346093 191119	2131	18.8	89362.50	41.22	0	1	0
3346203 191119	2131	18.9	88825.00	41.09	0	1	0
3346303 191119	2131	19.0	89187.50	40.91	0	1	0
3346403 191119	2131	19.1	90137.50	40.84	0	1	0
3346503 191119	2131	19.2	88137.50	40.89	0	1	0
3346603 191119	2131	19.3	89800.00	40.80	0	1	0
3346703 191119	2131	19.4	91637.50	40.80	0	1	0
3346803 191119	2131	19.5	88387.50	40.93	0	1	0
3346903 191119	2131	19.6	87987.50	40.97	0	1	0
3347003 191119	2131	19.7	92012.50	40.81	0	1	0
3347103 191119	2131	19.8	90387.50	40.87	0	1	0
3347203 191119	2131	19.9	89050.00	40.91	0	1	0
3347313 191119	2131	20.0	88937.50	40.92	0	1	0
3347413 191119	2131	20.1	89150.00	40.91	0	1	0
3347513 191119	2131	20.2	88825.00	40.87	0	1	0
3347613 191119	2131	20.3	87087.50	40.90	0	1	0
3347713 191119	2131	20.4	89775.00	40.78	0	1	0
3347812 191119	2131	20.5	88950.00	40.69	0	1	0
3347913 191119	2131	20.6	89862.50	40.72	0	1	0
3348012 191119	2131	20.7	90412.50	40.80	0	1	0
3348112 191119	2131	20.8	89537.50	40.73	0	1	0
3348212 191119	2131	20.9	91962.50	40.69	0	1	0
3348322 191119	2131	21.0	88512.50	40.82	0	1	0
3348422 191119	2131	21.1	89850.00	40.80	0	1	0
3348522 191119	2131	21.2	92950.00	40.83	0	1	0
3348622 191119	2131	21.3	89350.00	41.02	0	1	0
3348722 191119	2131	21.4	87450.00	41.12	0	1	0
3348822 191119	2131	21.5	91837.50	41.02	0	1	0
3348922 191119	2131	21.6	89937.50	41.15	0	1	0
3349022 191119	2131	21.7	90262.50	41.15	0	1	0
3349122 191119	2131	21.8	91312.50	41.14	0	1	0
3349222 191119	2131	21.9	88075.00	41.22	0	1	0
3349322 191119	2131	22.0	89337.50	41.05	0	1	0
3349422 191119	2131	22.1	89700.00	41.09	0	1	0
3349532 191119	2131	22.2	92012.50	41.08	0	1	0
3349622 191119	2131	22.3	91062.50	41.04	0	1	0
3349732 191119	2131	22.4	87787.50	41.11	0	1	0
3349822 191119	2131	22.5	87975.00	41.13	0	1	0
3349921 191119	2131	22.6	90887.50	40.96	0	1	0
3350031 191119	2131	22.7	91587.50	41.00	0	1	0
3350121 191119	2131	22.8	89762.50	41.06	0	1	0
3350231 191119	2131	22.9	90575.00	40.99	0	1	0
3350331 191119	2131	23.0	90275.00	41.10	0	1	0
3350431 191119	2131	23.1	90850.00	41.14	0	1	0
3350531 191119	2131	23.2	89250.00	41.19	0	1	0
3350631 191119	2131	23.3	90625.00	41.07	0	1	0
3350731 191119	2131	23.4	91025.00	41.05	0	1	0
3350831 191119	2131	23.5	89637.50	41.20	0	1	0
3350931 191119	2131	23.6	90925.00	41.27	0	1	0
3351031 191119	2131	23.7	89712.50	41.27	0	1	0
3351131 191119	2131	23.8	88275.00	41.19	0	1	0
3351231 191119	2131	23.9	90537.50	41.12	0	1	0
3351341 191119	2131	24.0	90625.00	41.12	0	1	0
3351441 191119	2131	24.1	89637.50	41.14	0	1	0
3351540 191119	2131	24.2	90912.50	41.08	0	1	0
3351640 191119	2131	24.3	90125.00	41.16	0	1	0
3351740 191119	2131	24.4	89387.50	41.13	0	1	0
3351840 191119	2131	24.5	92662.50	41.06	0	1	0
3351940 191119	2131	24.6	89437.50	41.20	0	1	0
3352040 191119	2131	24.7	89600.00	41.13	0	1	0
3352140 191119	2131	24.8	92987.50	41.12	0	1	0
3352240 191119	2131	24.9	88950.00	41.34	0	1	0
3352350 191119	2131	25.0	90275.00	41.26	0	1	0
3352450 191119	2131	25.1	90100.00	41.25	0	1	0
3352550 191119	2131	25.2	89162.50	41.27	0	1	0
3352650 191119	2131	25.3	89575.00	41.19	0	1	0
3352750 191119	2131	25.4	88300.00	41.17	0	1	0
3352850 191119	2131	25.5	90750.00	41.12	0	1	0
3352950 191119	2131	25.6	88300.00	41.03	0	1	0
3353050 191119	2131	25.7	86200.00	40.98	0	1	0
3353150 191119	2131	25.8	89275.00	40.83	0	1	0
3353250 191119	2131	25.9	92025.00	40.66	0	1	0
3353350 191119	2131	26.0	90200.00	40.80	0	1	0
3353450 191119	2131	26.1	88437.50	40.79	0	1	0
3353550 191119	2131	26.2	88662.50	40.72	0	1	0
3353649 191119	2131	26.3	89750.00	40.70	0	1	0
3353749 191119	2131	26.4	89750.00	40.71	0	1	0
3353849 191119	2131	26.5	89725.00	40.77	0	1	0
3353950 191119	2131	26.6	91087.50	40.72	0	1	0
3354049 191119	2131	26.7	88400.00	40.85	0	1	0
3354149 191119	2131	26.8	90425.00	40.95	0	1	0
3354249 191119	2131	26.9	90725.00	41.00	0	1	0
3354359 191119	2131	27.0	90262.50	40.94	0	1	0
3354459 191119	2131	27.1	89150.00	40.95	0	1	0
3354559 191119	2131	27.2	89500.00	40.98	0	1	0
3354659 191119	2131	27.3	88737.50	41.01	0	1	0
3354759 191119	2131	27.4	88287.50	40.97	0	1	0
3354859 191119	2131	27.5	89475.00	40.90	0	1	0
3354959 191119	2131	27.6	88850.00	40.89	0	1	0
3355059 191119	2131	27.7	90125.00	40.79	0	1	0
3355159 191119	2131	27.8	91825.00	40.87	0	1	0
3355259 191119	2131	27.9	87750.00	40.93	0	1	0
3355369 191119	2131	28.0	90112.50	40.80	0	1	0
3355469 191119	2131	28.1	89525.00	40.79	0	1	0
3355569 191119	2131	28.2	90337.50	40.81	0	1	0
3355669 191119	2131	28.3	90500.00	40.85	0	1	0
3355769 191119	2131	28.4	90762.50	40.93	0	1	0
3355869 191119	2131	28.5	88975.00	41.04	0	1	0
3355969 191119	2131	28.6	89462.50	41.01	0	1	0
3356069 191119	2131	28.7	88137.50	41.04	0	1	0
3356169 191119	2131	28.8	91300.00	40.95	0	1	0
3356269 191119	2131	28.9	90275.00	40.93	0	1	0
3356368 191119	2131	29.0	91250.00	41.04	0	1	0
3356468 191119	2131	29.1	90100.00	41.09	0	1	0
3356578 191119	2131	29.2	88525.00	41.12	0	1	0
3356668 191119	2131	29.3	89487.50	41.04	0	1	0
3356778 191119	2131	29.4	90687.50	40.99	0	1	0
3356868 191119	2131	29.5	91725.00	40.99	0	1	0
3356968 191119	2131	29.6	91937.50	41.11	0	1	0
3357078 191119	2131	29.7	89937.50	41.22	0	1	0
3357168 191119	2131	29.8	88362.50	41.31	0	1	0
3357278 191119	2131	29.9	89762.50	41.17	0	1	0
3357378 191119	2131	30.0	90150.00	41.15	0	1	0
3357478 191119	2131	30.1	91062.50	41.10	0	1	0
3357578 191119	2131	30.2	90075.00	41.14	0	1	0
3357678 191119	2131	30.3	87175.00	41.21	0	1	0
3357778 191119	2131	30.4	89262.50	41.11	0	1	0
3357878 191119	2131	30.5	88775.00	41.05	0	1	0
3357978 191119	2131	30.6	90500.00	40.91	0	1	0
3358078 191119	2131	30.7	90125.00	40.85	0	1	0
3358178 191119	2131	30.8	90150.00	40.86	0	1	0
3358278 191119	2131	30.9	90375.00	40.94	0	1	0
3358387 191119	2131	31.0	89037.50	40.96	0	1	0
3358487 191119	2131	31.1	91037.50	40.91	0	1	0
3358587 191119	2131	31.2	88125.00	40.91	0	1	0
3358687 191119	2131	31.3	90437.50	40.83	0	1	0
3358787 191119	2131	31.4	86287.50	40.97	0	1	0
3358887 191119	2131	31.5	90212.50	40.84	0	1	0
3358987 191119	2131	31.6	88300.00	40.90	0	1	0
3359087 191119	2131	31.7	89087.50	40.80	0	1	0
3359187 191119	2131	31.8	89675.00	40.76	0	1	0
3359287 191119	2131	31.9	92612.50	40.74	0	1	0
3359397 191119	2131	32.0	91812.50	40.84	0	1	0
3359497 191119	2131	32.1	89375.00	40.96	0	1	0
3359597 191119	2131	32.2	90887.50	40.89	0	1	0
3359697 191119	2131	32.3	89337.50	41.01	0	1	0
3359797 191119	2131	32.4	91812.50	40.96	0	1	0
3359897 191119	2131	32.5	89400.00	41.21	0	1	0
3359997 191119	2131	32.6	90525.00	41.17	0	1	0
3400097 191119	2131	32.7	89025.00	41.27	0	1	0
3400196 191119	2131	32.8	88100.00	41.27	0	1	0
3400297 191119	2131	32.9	89862.50	41.20	0	1	0
3400397 191119	2131	33.0	89975.00	41.08	0	1	0
3400496 191119	2131	33.1	90312.50	40.99	0	1	0
3400606 191119	2131	33.2	88637.50	41.04	0	1	0
3400696 191119	2131	33.3	90025.00	40.93	0	1	0
3400806 191119	2131	33.4	90300.00	40.97	0	1	0
3400896 191119	2131	33.5	90362.50	40.90	0	1	0
3400996 191119	2131	33.6	90500.00	40.94	0	1	0
3401106 191119	2131	33.7	90437.50	40.94	0	1	0
3401196 191119	2131	33.8	90125.00	41.00	0	1	0
3401306 191119	2131	33.9	90175.00	41.09	0	1	0
3401406 191119	2131	34.0	88387.50	41.11	0	1	0
3401506 191119	2131	34.1	89462.50	41.04	0	1	0
3401606 191119	2131	34.2	88825.00	41.00	0	1	0
3401706 191119	2131	34.3	89987.50	41.01	0	1	0
3401806 191119	2131	34.4	91175.00	41.01	0	1	0
3401906 191119	2131	34.5	90125.00	41.04	0	1	0
3402006 191119	2131	34.6	90375.00	41.03	0	1	0
3402106 191119	2131	34.7	90175.00	41.03	0	1	0
3402206 191119	2131	34.8	90387.50	41.02	0	1	0
3402306 191119	2131	34.9	90462.50	41.03	0	1	0
3402416 191119	2131	35.0	88512.50	41.04	0	1	0
3402516 191119	2131	35.1	89875.00	41.05	0	1	0
3402615 191119	2131	35.2	89662.50	41.07	0	1	0
3402715 191119	2131	35.3	89037.50	41.10	0	1	0
3402815 191119	2131	35.4	88312.50	41.06	0	1	0
3402915 191119	2131	35.5	90337.50	40.93	0	1	0
3403015 191119	2131	35.6	87800.00	40.94	0	1	0
3403115 191119	2131	35.7	91487.50	40.83	0	1	0
3403215 191119	2131	35.8	89337.50	40.88	0	1	0
3403315 191119	2131	35.9	89850.00	40.84	0	1	0
3403425 191119	2131	36.0	89912.50	40.81	0	1	0
3403525 191119	2131	36.1	91587.50	40.87	0	1	0
3403625 191119	2131	36.2	90975.00	40.95	0	1	0
3403725 191119	2131	36.3	89700.00	41.01	0	1	0
3403825 191119	2131	36.4	87687.50	41.04	0	1	0
3403925 191119	2131	36.5	90337.50	41.01	0	1	0
3404025 191119	2131	36.6	91712.50	41.01	0	1	0
3404125 191119	2131	36.7	87725.00	41.19	0	1	0
3404225 191119	2131	36.8	90462.50	41.02	0	1	0
3404325 191119	2131	36.9	90512.50	41.07	0	1	0
3404425 191119	2131	37.0	90300.00	41.10	0	1	0
3404525 191119	2131	37.1	88537.50	41.12	0	1	0
3404625 191119	2131	37.2	90287.50	40.98	0	1	0
3404725 191119	2131	37.3	89412.50	40.95	0	1	0
3404825 191119	2131	37.4	91012.50	40.93	0	1	0
3404925 191119	2131	37.5	89887.50	41.08	0	1	0
3405024 191119	2131	37.6	91937.50	41.06	0	1	0
3405125 191119	2131	37.7	89600.00	41.07	0	1	0
3405225 191119	2131	37.8	89912.50	41.16	0	1	0
3405324 191119	2131	37.9	89437.50	41.13	0	1	0
3405434 191119	2131	38.0	90362.50	41.08	0	1	0
3405534 191119	2131	38.1	89762.50	41.09	0	1	0
3405634 191119	2131	38.2	89400.00	41.14	0	1	0
3405734 191119	2131	38.3	90962.50	41.10	0	1	0
3405834 191119	2131	38.4	92025.00	41.17	0	1	0
3405934 191119	2131	38.5	90250.00	41.22	0	1	0
3406034 191119	2131	38.6	89737.50	41.23	0	1	0
3406134 191119	2131	38.7	89775.00	41.14	0	1	0
3406234 191119	2131	38.8	89287.50	41.14	0	1	0
3406334 191119	2131	38.9	89375.00	41.12	0	1	0
3406444 191119	2131	39.0	87750.00	41.11	0	1	0
3406544 191119	2131	39.1	91525.00	40.99	0	1	0
3406644 191119	2131	39.2	89387.50	41.07	0	1	0
3406744 191119	2131	39.3	90300.00	41.07	0	1	0
3406844 191119	2131	39.4	90087.50	41.04	0	1	0
3406944 191119	2131	39.5	87337.50	40.96	0	1	0
3407044 191119	2131	39.6	90237.50	40.83	0	1	0
3407143 191119	2131	39.7	91075.00	40.85	0	1	0
3407243 191119	2131	39.8	88975.00	40.91	0	1	0
3407343 191119	2131	39.9	90350.00	40.89	0	1	0
3407453 191119	2131	40.0	88350.00	40.94	0	1	0
3407543 191119	2131	40.1	89150.00	40.96	0	1	0
3407653 191119	2131	40.2	90000.00	40.86	0	1	0
3407753 191119	2131	40.3	88612.50	40.88	0	1	0
3407853 191119	2131	40.4	89887.50	40.81	0	1	0
3407953 191119	2131	40.5	90800.00	40.80	0	1	0
3408053 191119	2131	40.6	91012.50	40.95	0	1	0
3408153 191119	2131	40.7	89000.00	40.99	0	1	0
3408253 191119	2131	40.8	89700.00	40.90	0	1	0
3408353 191119	2131	40.9	89887.50	40.93	0	1	0
3408453 191119	2131	41.0	90150.00	40.91	0	1	0
3408553 191119	2131	41.1	88412.50	40.99	0	1	0
3408653 191119	2131	41.2	91050.00	40.96	0	1	0
3408753 191119	2131	41.3	91500.00	41.00	0	1	0
3408852 191119	2131	41.4	90075.00	41.13	0	1	0
3408952 191119	2131	41.5	88725.00	41.14	0	1	0
3409052 191119	2131	41.6	90050.00	41.05	0	1	0
3409152 191119	2131	41.7	91425.00	41.00	0	1	0
3409252 191119	2131	41.8	90237.50	41.11	0	1	0
3409352 191119	2131	41.9	90025.00	41.14	0	1	0
3409462 191119	2131	42.0	90537.50	41.14	0	1	0
3409562 191119	2131	42.1	91125.00	41.16	0	1	0
3409662 191119	2131	42.2	92012.50	41.28	0	1	0
3409762 191119	2131	42.3	87787.50	41.33	0	1	0
3409862 191119	2131	42.4	88387.50	41.16	0	1	0
3409962 191119	2131	42.5	91125.00	41.08	0	1	0
3410062 191119	2131	42.6	89212.50	41.19	0	1	0
3410162 191119	2131	42.7	90250.00	41.15	0	1	0
3410262 191119	2131	42.8	88450.00	41.10	0	1	0
3410362 191119	2131	42.9	92187.50	41.02	0	1	0
3410472 191119	2131	43.0	86862.50	41.12	0	1	0
3410572 191119	2131	43.1	90612.50	40.95	0	1	0
3410671 191119	2131	43.2	91525.00	40.93	0	1	0
3410771 191119	2131	43.3	89075.00	40.91	0	1	0
3410871 191119	2131	43.4	87637.50	40.97	0	1	0
3410971 191119	2131	43.5	90312.50	40.93	0	1	0
3411071 191119	2131	43.6	90200.00	40.90	0	1	0
3411171 191119	2131	43.7	88612.50	40.94	0	1	0
3411271 191119	2131	43.8	89037.50	40.87	0	1	0
3411371 191119	2131	43.9	88825.00	40.89	0	1	0
3411471 191119	2131	44.0	88762.50	40.74	0	1	0
3411571 191119	2131	44.1	89550.00	40.83	0	1	0
3411681 191119	2131	44.2	88400.00	40.78	0	1	0
3411771 191119	2131	44.3	88862.50	40.64	0	1	0
3411881 191119	2131	44.4	88850.00	40.63	0	1	0
3411971 191119	2131	44.5	91987.50	40.68	0	1	0
3412071 191119	2131	44.6	90350.00	40.76	0	1	0
3412181 191119	2131	44.7	89500.00	40.77	0	1	0
3412271 191119	2131	44.8	90950.00	40.81	0	1	0
3412381 191119	2131	44.9	90650.00	40.89	0	1	0
3412481 191119	2131	45.0	88237.50	40.97	0	1	0
3412580 191119	2131	45.1	88412.50	40.95	0	1	0
3412680 191119	2131	45.2	88250.00	40.90	0	1	0
3412780 191119	2131	45.3	88912.50	40.89	0	1	0
3412880 191119	2131	45.4	88462.50	40.89	0	1	0
3412980 191119	2131	45.5	88912.50	40.88	0	1	0
3413080 191119	2131	45.6	89725.00	40.74	0	1	0
3413180 191119	2131	45.7	87562.50	40.71	0	1	0
3413280 191119	2131	45.8	92012.50	40.62	0	1	0
3413380 191119	2131	45.9	88012.50	40.67	0	1	0
3413490 191119	2131	46.0	89575.00	40.55	0	1	0
3413590 191119	2131	46.1	90037.50	40.61	0	1	0
3413690 191119	2131	46.2	88650.00	40.69	0	1	0
3413790 191119	2131	46.3	91162.50	40.70	0	1	0
3413890 191119	2131	46.4	90962.50	40.81	0	1	0
3413990 191119	2131	46.5	87125.00	40.92	0	1	0
3414090 191119	2131	46.6	88675.00	40.84	0	1	0
3414190 191119	2131	46.7	87600.00	40.79	0	1	0
3414290 191119	2131	46.8	91575.00	40.79	0	1	0
3414390 191119	2131	46.9	88512.50	40.77	0	1	0
3414499 191119	2131	47.0	88762.50	40.79	0	1	0
3414600 191119	2131	47.1	90975.00	40.76	0	1	0
3414700 191119	2131	47.2	88575.00	40.80	0	1	0
3414799 191119	2131	47.3	88262.50	40.80	0	1	0
3414899 191119	2131	47.4	89000.00	40.67	0	1	0
3414999 191119	2131	47.5	89375.00	40.58	0	1	0
3415099 191119	2131	47.6	90187.50	40.68	0	1	0
3415199 191119	2131	47.7	90962.50	40.75	0	1	0
3415299 191119	2131	47.8	90912.50	40.90	0	1	0
3415399 191119	2131	47.9	88212.50	40.87	0	1	0
3415499 191119	2131	48.0	88087.50	40.86	0	1	0
3415599 191119	2131	48.1	90212.50	40.82	0	1	0
3415709 191119	2131	48.2	91187.50	40.79	0	1	0
3415799 191119	2131	48.3	87487.50	40.91	0	1	0
3415909 191119	2131	48.4	91300.00	40.87	0	1	0
3415999 191119	2131	48.5	89100.00	40.98	0	1	0
3416099 191119	2131	48.6	91225.00	40.96	0	1	0
3416209 191119	2131	48.7	90000.00	41.01	0	1	0
3416299 191119	2131	48.8	90575.00	40.97	0	1	0
3416409 191119	2131	48.9	90800.00	40.95	0	1	0
3416509 191119	2131	49.0	89175.00	41.07	0	1	0
3416608 191119	2131	49.1	90375.00	41.12	0	1	0
3416708 191119	2131	49.2	88512.50	41.13	0	1	0
3416808 191119	2131	49.3	90225.00	41.00	0	1	0
3416908 191119	2131	49.4	91050.00	41.13	0	1	0
3417008 191119	2131	49.5	88637.50	41.12	0	1	0
3417108 191119	2131	49.6	88950.00	41.10	0	1	0
3417208 191119	2131	49.7	91650.00	40.99	0	1	0
3417308 191119	2131	49.8	92262.50	41.07	0	1	0
3417408 191119	2131	49.9	89950.00	41.14	0	1	0
3417518 191119	2131	50.0	90025.00	41.11	0	1	0
3417618 191119	2131	50.1	90550.00	41.14	0	1	0
3417718 191119	2131	50.2	91175.00	41.15	0	1	0
3417818 191119	2131	50.3	91350.00	41.27	0	1	0
3417918 191119	2131	50.4	90900.00	41.32	0	1	0
3418018 191119	2131	50.5	89425.00	41.32	0	1	0
3418118 191119	2131	50.6	89237.50	41.35	0	1	0
3418218 191119	2131	50.7	87675.00	41.36	0	1	0
3418317 191119	2131	50.8	90887.50	41.18	0	1	0
3418417 191119	2131	50.9	90437.50	41.12	0	1	0
3418527 191119	2131	51.0	89275.00	41.14	0	1	0
3418627 191119	2131	51.1	89112.50	41.11	0	1	0
3418727 191119	2131	51.2	89312.50	41.05	0	1	0
3418827 191119	2131	51.3	89862.50	40.96	0	1	0
3418927 191119	2131	51.4	88600.00	40.90	0	1	0
3419027 191119	2131	51.5	90562.50	40.79	0	1	0
3419127 191119	2131	51.6	91475.00	40.84	0	1	0
3419227 191119	2131	51.7	91037.50	40.94	0	1	0
3419327 191119	2131	51.8	91250.00	41.10	0	1	0
3419427 191119	2131	51.9	89450.00	41.11	0	1	0
3419527 191119	2131	52.0	89825.00	41.07	0	1	0
3419627 191119	2131	52.1	86175.00	41.09	0	1	0
3419737 191119	2131	52.2	90012.50	40.96	0	1	0
3419827 191119	2131	52.3	89375.00	40.99	0	1	0
3419937 191119	2131	52.4	90800.00	40.97	0	1	0
3420027 191119	2131	52.5	88625.00	41.07	0	1	0
3420127 191119	2131	52.6	87325.00	40.98	0	1	0
3420237 191119	2131	52.7	88850.00	40.79	0	1	0
3420326 191119	2131	52.8	91587.50	40.70	0	1	0
3420436 191119	2131	52.9	89262.50	40.71	0	1	0
3420536 191119	2131	53.0	88712.50	40.70	0	1	0
3420636 191119	2131	53.1	92725.00	40.65	0	1	0
3420736 191119	2131	53.2	90987.50	40.95	0	1	0
3420836 191119	2131	53.3	90025.00	40.99	0	1	0
3420936 191119	2131	53.4	90425.00	41.02	0	1	0
3421036 191119	2131	53.5	89225.00	41.00	0	1	0
3421136 191119	2131	53.6	90400.00	41.03	0	1	0
3421236 191119	2131	53.7	90037.50	41.17	0	1	0
3421336 191119	2131	53.8	90100.00	41.22	0	1	0
3421436 191119	2131	53.9	88462.50	41.16	0	1	0
3421546 191119	2131	54.0	89987.50	41.12	0	1	0
3421646 191119	2131	54.1	88575.00	41.18	0	1	0
3421746 191119	2131	54.2	89862.50	40.99	0	1	0
3421846 191119	2131	54.3	91237.50	40.94	0	1	0
3421945 191119	2131	54.4	89625.00	40.99	0	1	0
3422045 191119	2131	54.5	92075.00	40.96	0	1	0
3422145 191119	2131	54.6	90362.50	41.09	0	1	0
3422245 191119	2131	54.7	89850.00	41.08	0	1	0
3422345 191119	2131	54.8	90825.00	41.08	0	1	0
3422445 191119	2131	54.9	89712.50	41.11	0	1	0
3422545 191119	2131	55.0	88000.00	41.17	0	1	0
3422655 191119	2131	55.1	89275.00	41.08	0	1	0
3422755 191119	2131	55.2	89875.00	41.11	0	1	0
3422855 191119	2131	55.3	89075.00	41.11	0	1	0
3422955 191119	2131	55.4	88087.50	41.01	0	1	0
3423055 191119	2131	55.5	91612.50	40.94	0	1	0
3423155 191119	2131	55.6	90512.50	40.92	0	1	0
3423255 191119	2131	55.7	89562.50	40.93	0	1	0
3423355 191119	2131	55.8	89562.50	40.91	0	1	0
3423455 191119	2131	55.9	90000.00	40.86	0	1	0
3423555 191119	2131	56.0	90762.50	40.87	0	1	0
3423655 191119	2131	56.1	87950.00	40.99	0	1	0
3423755 191119	2131	56.2	87850.00	40.94	0	1	0
3423854 191119	2131	56.3	88387.50	40.84	0	1	0
3423954 191119	2131	56.4	90250.00	40.81	0	1	0
3424054 191119	2131	56.5	88662.50	40.91	0	1	0
3424154 191119	2131	56.6	89450.00	40.78	0	1	0
3424254 191119	2131	56.7	89587.50	40.73	0	1	0
3424354 191119	2131	56.8	89937.50	40.73	0	1	0
3424464 191119	2131	56.9	89612.50	40.75	0	1	0
3424554 191119	2131	57.0	89775.00	40.73	0	1	0
3424664 191119	2131	57.1	89812.50	40.69	0	1	0
3424764 191119	2131	57.2	89787.50	40.77	0	1	0
3424864 191119	2131	57.3	88325.00	40.86	0	1	0
3424964 191119	2131	57.4	91037.50	40.85	0	1	0
3425064 191119	2131	57.5	89137.50	40.89	0	1	0
3425164 191119	2131	57.6	89425.00	40.91	0	1	0
3425264 191119	2131	57.7	87787.50	40.91	0	1	0
3425364 191119	2131	57.8	88575.00	40.83	0	1	0
3425464 191119	2131	57.9	88750.00	40.77	0	1	0
3425564 191119	2131	58.0	89787.50	40.73	0	1	0
3425673 191119	2131	58.1	92412.50	40.73	0	1	0
3425773 191119	2131	58.2	87475.00	40.85	0	1	0
3425873 191119	2131	58.3	89475.00	40.74	0	1	0
3425974 191119	2131	58.4	91325.00	40.79	0	1	0
3426074 191119	2131	58.5	90137.50	40.81	0	1	0
3426174 191119	2131	58.6	88325.00	40.85	0	1	0
3426273 191119	2131	58.7	89312.50	40.80	0	1	0
3426373 191119	2131	58.8	87950.00	40.87	0	1	0
3426473 191119	2131	58.9	88625.00	40.84	0	1	0
3426574 191119	2131	59.0	87575.00	40.84	0	1	0
3426674 191119	2131	59.1	90575.00	40.74	0	1	0
3426783 191119	2131	59.2	89600.00	40.65	0	1	0
3426873 191119	2131	59.3	89037.50	40.75	0	1	0
3426983 191119	2131	59.4	88525.00	40.73	0	1	0
3427083 191119	2131	59.5	91512.50	40.60	0	1	0
3427173 191119	2131	59.6	91875.00	40.67	0	1	0
3427283 191119	2131	59.7	89462.50	40.83	0	1	0
3427383 191119	2131	59.8	89250.00	40.83	0	1	0
3427483 191119	2131	59.9	89600.00	40.89	0	1	0
3427574 191119	2132	0.0	89250.00	40.94	0	1	0
3427684 191119	2132	0.1	88762.50	41.01	0	1	0
3427784 191119	2132	0.2	93075.00	40.93	0	1	0
3427884 191119	2132	0.3	88225.00	41.09	0	1	0
3427984 191119	2132	0.4	89400.00	41.05	0	1	0
3428084 191119	2132	0.5	89375.00	41.09	0	1	0
3428184 191119	2132	0.6	90312.50	40.99	0	1	0
3428284 191119	2132	0.7	89875.00	40.92	0	1	0
3428383 191119	2132	0.8	90550.00	40.94	0	1	0
3428483 191119	2132	0.9	90250.00	41.00	0	1	0
3428583 191119	2132	1.0	88837.50	41.03	0	1	0
3428693 191119	2132	1.1	89187.50	41.01	0	1	0
3428793 191119	2132	1.2	88200.00	41.03	0	1	0
3428893 191119	2132	1.3	90212.50	40.81	0	1	0
3428993 191119	2132	1.4	88362.50	40.90	0	1	0
3429093 191119	2132	1.5	89137.50	40.85	0	1	0
3429193 191119	2132	1.6	90287.50	40.84	0	1	0
3429293 191119	2132	1.7	90800.00	40.84	0	1	0
3429393 191119	2132	1.8	91150.00	40.88	0	1	0
3429493 191119	2132	1.9	89525.00	40.91	0	1	0
3429593 191119	2132	2.0	89650.00	40.88	0	1	0
3429703 191119	2132	2.1	89462.50	40.91	0	1	0
3429803 191119	2132	2.2	89112.50	40.93	0	1	0
3429903 191119	2132	2.3	88850.00	40.97	0	1	0
3430003 191119	2132	2.4	88387.50	40.91	0	1	0
3430103 191119	2132	2.5	89025.00	40.91	0	1	0
3430203 191119	2132	2.6	91537.50	40.90	0	1	0
3430303 191119	2132	2.7	89800.00	40.96	0	1	0
3430403 191119	2132	2.8	89550.00	40.91	0	1	0
3430502 191119	2132	2.9	89062.50	40.84	0	1	0
3430602 191119	2132	3.0	88925.00	40.82	0	1	0
3430702 191119	2132	3.1	88487.50	40.79	0	1	0
3430802 191119	2132	3.2	90750.00	40.74	0	1	0
3430902 191119	2132	3.3	91325.00	40.82	0	1	0
3431012 191119	2132	3.4	88650.00	40.93	0	1	0
3431102 191119	2132	3.5	89337.50	40.94	0	1	0
3431202 191119	2132	3.6	91675.00	40.95	0	1	0
3431302 191119	2132	3.7	88287.50	40.96	0	1	0
3431402 191119	2132	3.8	89275.00	40.89	0	1	0
3431512 191119	2132	3.9	88887.50	40.88	0	1	0
3431602 191119	2132	4.0	90425.00	40.87	0	1	0
3431712 191119	2132	4.1	88675.00	40.94	0	1	0
3431812 191119	2132	4.2	91062.50	40.95	0	1	0
3431912 191119	2132	4.3	87350.00	40.96	0	1	0
3432012 191119	2132	4.4	90175.00	40.78	0	1	0
3432112 191119	2132	4.5	92425.00	40.85	0	1	0
3432212 191119	2132	4.6	92150.00	40.99	0	1	0
3432311 191119	2132	4.7	89362.50	41.01	0	1	0
3432411 191119	2132	4.8	89287.50	41.06	0	1	0
3432511 191119	2132	4.9	90250.00	41.06	0	1	0
3432611 191119	2132	5.0	90387.50	41.12	0	1	0
3432721 191119	2132	5.1	89500.00	41.12	0	1	0
3432821 191119	2132	5.2	89450.00	41.16	0	1	0
3432921 191119	2132	5.3	89937.50	41.09	0	1	0
3433021 191119	2132	5.4	88612.50	41.20	0	1	0
3433121 191119	2132	5.5	89387.50	41.13	0	1	0
3433221 191119	2132	5.6	89437.50	40.99	0	1	0
3433321 191119	2132	5.7	92287.50	40.87	0	1	0
3433421 191119	2132	5.8	88500.00	41.00	0	1	0
3433521 191119	2132	5.9	89775.00	40.97	0	1	0
3433621 191119	2132	6.0	89762.50	40.95	0	1	0
3433731 191119	2132	6.1	90475.00	40.92	0	1	0
3433831 191119	2132	6.2	91300.00	40.96	0	1	0
3433931 191119	2132	6.3	89662.50	41.05	0	1	0
3434031 191119	2132	6.4	90787.50	41.03	0	1	0
3434131 191119	2132	6.5	90487.50	41.13	0	1	0
3434231 191119	2132	6.6	89300.00	41.18	0	1	0
3434330 191119	2132	6.7	88512.50	41.18	0	1	0
3434430 191119	2132	6.8	88750.00	41.01	0	1	0
3434530 191119	2132	6.9	88812.50	41.02	0	1	0
3434630 191119	2132	7.0	90687.50	40.97	0	1	0
3434730 191119	2132	7.1	89362.50	41.01	0	1	0
3434830 191119	2132	7.2	90962.50	40.96	0	1	0
3434930 191119	2132	7.3	89712.50	40.95	0	1	0
3435030 191119	2132	7.4	89550.00	40.95	0	1	0
3435130 191119	2132	7.5	91775.00	40.90	0	1	0
3435230 191119	2132	7.6	89675.00	40.95	0	1	0
3435330 191119	2132	7.7	85825.00	40.97	0	1	0
3435430 191119	2132	7.8	89687.50	40.85	0	1	0
3435530 191119	2132	7.9	89575.00	40.89	0	1	0
3435630 191119	2132	8.0	88100.00	40.93	0	1	0
3435740 191119	2132	8.1	91012.50	40.81	0	1	0
3435840 191119	2132	8.2	91950.00	40.88	0	1	0
3435940 191119	2132	8.3	91375.00	40.93	0	1	0
3436040 191119	2132	8.4	89987.50	41.00	0	1	0
3436140 191119	2132	8.5	89837.50	41.02	0	1	0
3436240 191119	2132	8.6	89087.50	40.94	0	1	0
3436340 191119	2132	8.7	89025.00	40.91	0	1	0
3436440 191119	2132	8.8	88612.50	41.05	0	1	0
3436540 191119	2132	8.9	89575.00	41.01	0	1	0
3436640 191119	2132	9.0	90062.50	41.01	0	1	0
3436749 191119	2132	9.1	88637.50	41.09	0	1	0
3436849 191119	2132	9.2	88762.50	40.99	0	1	0
3436949 191119	2132	9.3	91100.00	40.84	0	1	0
3437049 191119	2132	9.4	89475.00	40.83	0	1	0
3437149 191119	2132	9.5	88975.00	40.81	0	1	0
3437249 191119	2132	9.6	89975.00	40.77	0	1	0
3437349 191119	2132	9.7	89012.50	40.81	0	1	0
3437449 191119	2132	9.8	91775.00	40.81	0	1	0
3437549 191119	2132	9.9	89287.50	40.95	0	1	0
3437648 191119	2132	10.0	89387.50	40.94	0	1	0
3437758 191119	2132	10.1	89912.50	40.91	0	1	0
3437858 191119	2132	10.2	89712.50	40.96	0	1	0
3437958 191119	2132	10.3	89700.00	41.01	0	1	0
3438058 191119	2132	10.4	89337.50	40.94	0	1	0
3438158 191119	2132	10.5	90675.00	40.94	0	1	0
3438258 191119	2132	10.6	89712.50	41.01	0	1	0
3438358 191119	2132	10.7	89050.00	41.00	0	1	0
3438458 191119	2132	10.8	89787.50	41.00	0	1	0
3438558 191119	2132	10.9	92337.50	40.92	0	1	0
3438658 191119	2132	11.0	87775.00	41.05	0	1	0
3438758 191119	2132	11.1	91112.50	40.98	0	1	0
3438858 191119	2132	11.2	91325.00	41.03	0	1	0
3438958 191119	2132	11.3	91312.50	41.11	0	1	0
3439058 191119	2132	11.4	89862.50	41.18	0	1	0
3439158 191119	2132	11.5	90387.50	41.20	0	1	0
3439258 191119	2132	11.6	88900.00	41.19	0	1	0
3439357 191119	2132	11.7	90125.00	41.15	0	1	0
3439457 191119	2132	11.8	90950.00	41.20	0	1	0
3439557 191119	2132	11.9	89850.00	41.25	0	1	0
3439657 191119	2132	12.0	89525.00	41.14	0	1	0
3439767 191119	2132	12.1	89112.50	41.22	0	1	0
3439867 191119	2132	12.2	90600.00	41.13	0	1	0
3439967 191119	2132	12.3	89150.00	41.10	0	1	0
3440067 191119	2132	12.4	88175.00	41.00	0	1	0
3440167 191119	2132	12.5	88037.50	40.92	0	1	0
3440267 191119	2132	12.6	88425.00	40.82	0	1	0
3440367 191119	2132	12.7	89962.50	40.80	0	1	0
3440467 191119	2132	12.8	91375.00	40.79	0	1	0
3440567 191119	2132	12.9	88537.50	40.81	0	1	0
3440667 191119	2132	13.0	89812.50	40.75	0	1	0
3440777 191119	2132	13.1	91800.00	40.76	0	1	0
3440877 191119	2132	13.2	90375.00	40.88	0	1	0
3440977 191119	2132	13.3	90612.50	40.87	0	1	0
3441077 191119	2132	13.4	89287.50	40.94	0	1	0
3441176 191119	2132	13.5	88337.50	40.99	0	1	0
3441276 191119	2132	13.6	89975.00	41.00	0	1	0
3441376 191119	2132	13.7	89187.50	41.07	0	1	0
3441476 191119	2132	13.8	92225.00	41.04	0	1	0
3441576 191119	2132	13.9	89262.50	41.08	0	1	0
3441676 191119	2132	14.0	89250.00	41.11	0	1	0
3441776 191119	2132	14.1	90162.50	41.08	0	1	0
3441886 191119	2132	14.2	89400.00	41.01	0	1	0
3441986 191119	2132	14.3	88137.50	40.97	0	1	0
3442086 191119	2132	14.4	89075.00	40.86	0	1	0
3442186 191119	2132	14.5	88825.00	40.85	0	1	0
3442276 191119	2132	14.6	90500.00	40.87	0	1	0
3442386 191119	2132	14.7	89325.00	40.89	0	1	0
3442486 191119	2132	14.8	87937.50	40.90	0	1	0
3442586 191119	2132	14.9	91962.50	40.70	0	1	0
3442686 191119	2132	15.0	87162.50	40.83	0	1	0
3442786 191119	2132	15.1	90962.50	40.73	0	1	0
3442886 191119	2132	15.2	89337.50	40.77	0	1	0
3442986 191119	2132	15.3	89562.50	40.77	0	1	0
3443086 191119	2132	15.4	91375.00	40.83	0	1	0
3443185 191119	2132	15.5	89950.00	40.93	0	1	0
3443285 191119	2132	15.6	91525.00	40.98	0	1	0
3443385 191119	2132	15.7	90437.50	41.03	0	1	0
3443485 191119	2132	15.8	89412.50	41.08	0	1	0
3443585 191119	2132	15.9	89250.00	41.15	0	1	0
3443685 191119	2132	16.0	91562.50	41.02	0	1	0
3443795 191119	2132	16.1	90937.50	41.22	0	1	0
3443895 191119	2132	16.2	90287.50	41.22	0	1	0
3443995 191119	2132	16.3	90337.50	41.26	0	1	0
3444095 191119	2132	16.4	91812.50	41.30	0	1	0
3444195 191119	2132	16.5	91275.00	41.32	0	1	0
3444295 191119	2132	16.6	89212.50	41.38	0	1	0
3444395 191119	2132	16.7	90000.00	41.27	0	1	0
3444495 191119	2132	16.8	86350.00	41.25	0	1	0
3444595 191119	2132	16.9	90200.00	41.12	0	1	0
3444695 191119	2132	17.0	90175.00	41.16	0	1	0
3444805 191119	2132	17.1	89937.50	41.10	0	1	0
3444905 191119	2132	17.2	91000.00	41.05	0	1	0
3445005 191119	2132	17.3	89075.00	41.08	0	1	0
3445105 191119	2132	17.4	89312.50	41.03	0	1	0
3445205 191119	2132	17.5	87737.50	40.91	0	1	0
3445305 191119	2132	17.6	90650.00	40.76	0	1	0
3445405 191119	2132	17.7	89800.00	40.82	0	1	0
3445505 191119	2132	17.8	88187.50	40.81	0	1	0
3445604 191119	2132	17.9	90550.00	40.89	0	1	0
3445704 191119	2132	18.0	90000.00	40.91	0	1	0
3445805 191119	2132	18.1	90025.00	40.90	0	1	0
3445914 191119	2132	18.2	90025.00	40.91	0	1	0
3446004 191119	2132	18.3	90712.50	40.86	0	1	0
3446114 191119	2132	18.4	92825.00	40.94	0	1	0
3446204 191119	2132	18.5	88412.50	41.09	0	1	0
3446304 191119	2132	18.6	91462.50	41.12	0	1	0
3446414 191119	2132	18.7	88800.00	41.16	0	1	0
3446504 191119	2132	18.8	89025.00	41.12	0	1	0
3446614 191119	2132	18.9	90325.00	41.15	0	1	0
3446704 191119	2132	19.0	90762.50	41.14	0	1	0
3446814 191119	2132	19.1	89262.50	41.18	0	1	0
3446914 191119	2132	19.2	89262.50	41.14	0	1	0
3447014 191119	2132	19.3	91225.00	41.11	0	1	0
3447114 191119	2132	19.4	90187.50	41.13	0	1	0
3447214 191119	2132	19.5	90837.50	41.01	0	1	0
3447314 191119	2132	19.6	88837.50	41.12	0	1	0
3447414 191119	2132	19.7	89875.00	41.00	0	1	0
3447514 191119	2132	19.8	89600.00	41.05	0	1	0
3447614 191119	2132	19.9	90462.50	41.08	0	1	0
3447714 191119	2132	20.0	91225.00	41.08	0	1	0
3447824 191119	2132	20.1	90350.00	41.10	0	1	0
3447924 191119	2132	20.2	90350.00	41.15	0	1	0
3448024 191119	2132	20.3	89100.00	41.20	0	1	0
3448124 191119	2132	20.4	89562.50	41.11	0	1	0
3448224 191119	2132	20.5	87087.50	41.08	0	1	0
3448323 191119	2132	20.6	90762.50	40.91	0	1	0
3448423 191119	2132	20.7	89900.00	41.00	0	1	0
3448523 191119	2132	20.8	91087.50	41.00	0	1	0
3448623 191119	2132	20.9	89200.00	41.06	0	1	0
3448723 191119	2132	21.0	88612.50	41.01	0	1	0
3448833 191119	2132	21.1	90187.50	40.89	0	1	0
3448933 191119	2132	21.2	90187.50	40.88	0	1	0
3449033 191119	2132	21.3	89250.00	40.88	0	1	0
3449133 191119	2132	21.4	91662.50	40.88	0	1	0
3449233 191119	2132	21.5	91475.00	40.98	0	1	0
3449333 191119	2132	21.6	88500.00	41.17	0	1	0
3449433 191119	2132	21.7	90012.50	41.07	0	1	0
3449533 191119	2132	21.8	90137.50	41.08	0	1	0
3449633 191119	2132	21.9	89887.50	41.04	0	1	0
3449733 191119	2132	22.0	88875.00	41.07	0	1	0
3449833 191119	2132	22.1	90162.50	41.08	0	1	0
3449943 191119	2132	22.2	90162.50	41.08	0	1	0
3450033 191119	2132	22.3	89900.00	41.08	0	1	0
3450133 191119	2132	22.4	92750.00	41.10	0	1	0
3450233 191119	2132	22.5	90075.00	41.15	0	1	0
3450332 191119	2132	22.6	91000.00	41.09	0	1	0
3450442 191119	2132	22.7	89487.50	41.20	0	1	0
3450532 191119	2132	22.8	90687.50	41.18	0	1	0
3450642 191119	2132	22.9	88837.50	41.20	0	1	0
3450732 191119	2132	23.0	88525.00	41.16	0	1	0
3450842 191119	2132	23.1	90200.00	41.14	0	1	0
3450942 191119	2132	23.2	89587.50	41.14	0	1	0
3451042 191119	2132	23.3	92075.00	41.12	0	1	0
3451142 191119	2132	23.4	91200.00	41.22	0	1	0
3451242 191119	2132	23.5	89337.50	41.15	0	1	0
3451342 191119	2132	23.6	89100.00	41.11	0	1	0
3451442 191119	2132	23.7	89850.00	41.03	0	1	0
3451542 191119	2132	23.8	91200.00	41.04	0	1	0
3451642 191119	2132	23.9	91162.50	41.07	0	1	0
3451742 191119	2132	24.0	89737.50	41.17	0	1	0
3451852 191119	2132	24.1	89675.00	41.23	0	1	0
3451952 191119	2132	24.2	89675.00	41.20	0	1	0
3452051 191119	2132	24.3	88775.00	41.21	0	1	0
3452151 191119	2132	24.4	92987.50	41.06	0	1	0
3452251 191119	2132	24.5	87637.50	41.14	0	1	0
3452351 191119	2132	24.6	91350.00	41.06	0	1	0
3452451 191119	2132	24.7	90250.00	41.16	0	1	0
3452551 191119	2132	24.8	89125.00	41.18	0	1	0
3452651 191119	2132	24.9	90800.00	41.09	0	1	0
3452751 191119	2132	25.0	90612.50	41.07	0	1	0
3452861 191119	2132	25.1	88075.00	41.11	0	1	0
3452961 191119	2132	25.2	88075.00	41.04	0	1	0
3453061 191119	2132	25.3	89800.00	40.97	0	1	0
3453161 191119	2132	25.4	92325.00	41.01	0	1	0
3453261 191119	2132	25.5	87175.00	40.98	0	1	0
3453361 191119	2132	25.6	89462.50	40.96	0	1	0
3453461 191119	2132	25.7	89562.50	40.88	0	1	0
3453561 191119	2132	25.8	90762.50	40.85	0	1	0
3453661 191119	2132	25.9	92187.50	40.92	0	1	0
3453761 191119	2132	26.0	89825.00	40.98	0	1	0
3453861 191119	2132	26.1	91462.50	40.95	0	1	0
3453960 191119	2132	26.2	91462.50	41.10	0	1	0
3454060 191119	2132	26.3	91350.00	41.25	0	1	0
3454160 191119	2132	26.4	89550.00	41.32	0	1	0
3454260 191119	2132	26.5	89100.00	41.20	0	1	0
3454360 191119	2132	26.6	91750.00	41.28	0	1	0
3454460 191119	2132	26.7	90050.00	41.39	0	1	0
3454560 191119	2132	26.8	89262.50	41.41	0	1	0
3454660 191119	2132	26.9	92337.50	41.34	0	1	0
3454760 191119	2132	27.0	89787.50	41.35	0	1	0
3454870 191119	2132	27.1	87975.00	41.35	0	1	0
3454970 191119	2132	27.2	87975.00	41.19	0	1	0
3455070 191119	2132	27.3	89787.50	41.03	0	1	0
3455170 191119	2132	27.4	91037.50	40.96	0	1	0
3455270 191119	2132	27.5	91600.00	41.03	0	1	0
3455370 191119	2132	27.6	89750.00	41.14	0	1	0
3455470 191119	2132	27.7	91287.50	41.05	0	1	0
3455570 191119	2132	27.8	87612.50	41.11	0	1	0
3455670 191119	2132	27.9	89287.50	41.03	0	1	0
3455769 191119	2132	28.0	89800.00	40.89	0	1	0
3455879 191119	2132	28.1	92175.00	40.90	0	1	0
3455979 191119	2132	28.2	92175.00	41.08	0	1	0
3456079 191119	2132	28.3	89450.00	41.27	0	1	0
3456179 191119	2132	28.4	91187.50	41.26	0	1	0
3456279 191119	2132	28.5	88812.50	41.26	0	1	0
3456379 191119	2132	28.6	90025.00	41.14	0	1	0
3456479 191119	2132	28.7	90637.50	41.15	0	1	0
3456579 191119	2132	28.8	88362.50	41.12	0	1	0
3456679 191119	2132	28.9	88912.50	41.16	0	1	0
3456779 191119	2132	29.0	90412.50	41.14	0	1	0
3456879 191119	2132	29.1	91337.50	41.17	0	1	0
3456989 191119	2132	29.2	91337.50	41.13	0	1	0
3457079 191119	2132	29.3	89275.00	41.09	0	1	0
3457189 191119	2132	29.4	88387.50	41.08	0	1	0
3457289 191119	2132	29.5	89512.50	40.96	0	1	0
3457379 191119	2132	29.6	90687.50	40.99	0	1	0
3457489 191119	2132	29.7	88262.50	41.02	0	1	0
3457579 191119	2132	29.8	91112.50	40.91	0	1	0
3457689 191119	2132	29.9	92550.00	41.04	0	1	0
3457789 191119	2132	30.0	89862.50	41.20	0	1	0
3457889 191119	2132	30.1	91837.50	41.17	0	1	0
3457989 191119	2132	30.2	89050.00	41.20	0	1	0
3458089 191119	2132	30.3	89362.50	41.09	0	1	0
3458189 191119	2132	30.4	88887.50	41.10	0	1	0
3458289 191119	2132	30.5	87787.50	41.12	0	1	0
3458389 191119	2132	30.6	91187.50	41.04	0	1	0
3458489 191119	2132	30.7	90487.50	41.07	0	1	0
3458589 191119	2132	30.8	89687.50	41.17	0	1	0
3458689 191119	2132	30.9	90962.50	41.10	0	1	0
3458789 191119	2132	31.0	89062.50	41.03	0	1	0
3458899 191119	2132	31.1	91237.50	40.99	0	1	0
3458999 191119	2132	31.2	91012.50	40.97	0	1	0
3459098 191119	2132	31.3	89400.00	41.06	0	1	0
3459198 191119	2132	31.4	88162.50	41.06	0	1	0
3459298 191119	2132	31.5	88412.50	41.02	0	1	0
3459398 191119	2132	31.6	90262.50	41.05	0	1	0
3459498 191119	2132	31.7	89012.50	41.01	0	1	0
3459598 191119	2132	31.8	88412.50	40.94	0	1	0
3459698 191119	2132	31.9	89775.00	40.89	0	1	0
3459798 191119	2132	32.0	89062.50	40.83	0	1	0
3459908 191119	2132	32.1	89887.50	40.83	0	1	0
3500008 191119	2132	32.2	91350.00	40.77	0	1	0
3500108 191119	2132	32.3	89987.50	40.79	0	1	0
3500208 191119	2132	32.4	88325.00	40.81	0	1	0
3500308 191119	2132	32.5	88212.50	40.82	0	1	0
3500408 191119	2132	32.6	91437.50	40.81	0	1	0
3500508 191119	2132	32.7	90662.50	40.87	0	1	0
3500608 191119	2132	32.8	89475.00	40.94	0	1	0
3500708 191119	2132	32.9	90400.00	40.99	0	1	0
3500807 191119	2132	33.0	89387.50	41.02	0	1	0
3500908 191119	2132	33.1	91650.00	41.03	0	1	0
3501018 191119	2132	33.2	90037.50	41.11	0	1	0
3501107 191119	2132	33.3	91437.50	41.05	0	1	0
3501217 191119	2132	33.4	91387.50	41.12	0	1	0
3501307 191119	2132	33.5	90625.00	41.25	0	1	0
3501407 191119	2132	33.6	91312.50	41.36	0	1	0
3501557 191119	2132	33.7	89575.00	41.36	0	1	0
3501607 191119	2132	33.8	88700.00	41.31	0	1	0
3501717 191119	2132	33.9	88962.50	41.27	0	1	0
3501807 191119	2132	34.0	89775.00	41.21	0	1	0
3501917 191119	2132	34.1	88550.00	41.23	0	1	0
3502017 191119	2132	34.2	89425.00	41.09	0	1	0
3502117 191119	2132	34.3	89000.00	41.06	0	1	0
3502217 191119	2132	34.4	91412.50	40.95	0	1	0
3502317 191119	2132	34.5	90787.50	40.95	0	1	0
3502417 191119	2132	34.6	89600.00	40.96	0	1	0
3502517 191119	2132	34.7	90562.50	40.88	0	1	0
3502617 191119	2132	34.8	90950.00	40.92	0	1	0
3502716 191119	2132	34.9	89100.00	41.03	0	1	0
3502817 191119	2132	35.0	89800.00	41.03	0	1	0
3502927 191119	2132	35.1	88075.00	41.03	0	1	0
3503026 191119	2132	35.2	90387.50	41.01	0	1	0
3503126 191119	2132	35.3	89537.50	41.06	0	1	0
3503226 191119	2132	35.4	89375.00	41.08	0	1	0
3503326 191119	2132	35.5	90600.00	40.99	0	1	0
3503426 191119	2132	35.6	87737.50	40.98	0	1	0
3503526 191119	2132	35.7	90325.00	40.90	0	1	0
3503626 191119	2132	35.8	90087.50	40.88	0	1	0
3503726 191119	2132	35.9	91900.00	40.85	0	1	0
3503826 191119	2132	36.0	89175.00	40.97	0	1	0
3503936 191119	2132	36.1	90812.50	40.94	0	1	0
3504036 191119	2132	36.2	89087.50	41.07	0	1	0
3504136 191119	2132	36.3	89875.00	41.01	0	1	0
3504236 191119	2132	36.4	92200.00	41.02	0	1	0
3504336 191119	2132	36.5	90687.50	41.15	0	1	0
3504436 191119	2132	36.6	90825.00	41.15	0	1	0
3504536 191119	2132	36.7	90137.50	41.29	0	1	0
3504636 191119	2132	36.8	91387.50	41.29	0	1	0
3504736 191119	2132	36.9	90362.50	41.34	0	1	0
3504836 191119	2132	37.0	88612.50	41.27	0	1	0
3504935 191119	2132	37.1	89500.00	41.25	0	1	0
3505036 191119	2132	37.2	89687.50	41.19	0	1	0
3505136 191119	2132	37.3	89687.50	41.22	0	1	0
3505236 191119	2132	37.4	91925.00	41.21	0	1	0
3505335 191119	2132	37.5	91137.50	41.20	0	1	0
3505435 191119	2132	37.6	90287.50	41.22	0	1	0
3505535 191119	2132	37.7	89975.00	41.19	0	1	0
3505635 191119	2132	37.8	90225.00	41.19	0	1	0
3505745 191119	2132	37.9	91500.00	41.13	0	1	0
3505835 191119	2132	38.0	89900.00	41.18	0	1	0
3505945 191119	2132	38.1	90350.00	41.24	0	1	0
3506045 191119	2132	38.2	88350.00	41.28	0	1	0
3506145 191119	2132	38.3	91350.00	41.22	0	1	0
3506245 191119	2132	38.4	91100.00	41.29	0	1	0
3506345 191119	2132	38.5	88500.00	41.26	0	1	0
3506445 191119	2132	38.6	89287.50	41.14	0	1	0
3506545 191119	2132	38.7	91937.50	41.09	0	1	0
3506645 191119	2132	38.8	89912.50	41.18	0	1	0
3506745 191119	2132	38.9	89200.00	41.17	0	1	0
3506845 191119	2132	39.0	90425.00	41.06	0	1	0
3506955 191119	2132	39.1	91775.00	41.09	0	1	0
3507055 191119	2132	39.2	90387.50	41.15	0	1	0
3507154 191119	2132	39.3	89112.50	41.24	0	1	0
3507254 191119	2132	39.4	90287.50	41.14	0	1	0
3507354 191119	2132	39.5	88275.00	41.11	0	1	0
3507454 191119	2132	39.6	89875.00	41.10	0	1	0
3507554 191119	2132	39.7	90925.00	41.12	0	1	0
3507654 191119	2132	39.8	90162.50	41.08	0	1	0
3507754 191119	2132	39.9	90387.50	41.09	0	1	0
3507854 191119	2132	40.0	91250.00	41.14	0	1	0
3507954 191119	2132	40.1	88987.50	41.18	0	1	0
3508064 191119	2132	40.2	89037.50	41.05	0	1	0
3508164 191119	2132	40.3	87787.50	40.99	0	1	0
3508264 191119	2132	40.4	87162.50	40.93	0	1	0
3508364 191119	2132	40.5	88950.00	40.79	0	1	0
3508464 191119	2132	40.6	89575.00	40.82	0	1	0
3508564 191119	2132	40.7	88800.00	40.81	0	1	0
3508664 191119	2132	40.8	90037.50	40.71	0	1	0
3508764 191119	2132	40.9	91375.00	40.71	0	1	0
3508864 191119	2132	41.0	91850.00	40.75	0	1	0
3508964 191119	2132	41.1	90325.00	40.78	0	1	0
3509064 191119	2132	41.2	87925.00	40.84	0	1	0
3509164 191119	2132	41.3	90725.00	40.79	0	1	0
3509264 191119	2132	41.4	88712.50	40.92	0	1	0
3509364 191119	2132	41.5	90275.00	40.99	0	1	0
3509463 191119	2132	41.6	91175.00	41.05	0	1	0
3509563 191119	2132	41.7	90587.50	41.12	0	1	0
3509663 191119	2132	41.8	90000.00	41.20	0	1	0
3509763 191119	2132	41.9	89462.50	41.20	0	1	0
3509863 191119	2132	42.0	89675.00	41.12	0	1	0
3509973 191119	2132	42.1	89650.00	41.02	0	1	0
3510073 191119	2132	42.2	90500.00	40.99	0	1	0
3510173 191119	2132	42.3	89262.50	41.10	0	1	0
3510273 191119	2132	42.4	92612.50	41.04	0	1	0
3510373 191119	2132	42.5	87850.00	41.21	0	1	0
3510473 191119	2132	42.6	91612.50	41.10	0	1	0
3510573 191119	2132	42.7	90025.00	41.12	0	1	0
3510673 191119	2132	42.8	89387.50	41.10	0	1	0
3510773 191119	2132	42.9	91600.00	41.07	0	1	0
3510873 191119	2132	43.0	88462.50	41.17	0	1	0
3510983 191119	2132	43.1	89425.00	41.11	0	1	0
3511083 191119	2132	43.2	89637.50	41.10	0	1	0
3511183 191119	2132	43.3	89650.00	41.06	0	1	0
3511283 191119	2132	43.4	92812.50	41.08	0	1	0
3511383 191119	2132	43.5	90212.50	41.09	0	1	0
3511482 191119	2132	43.6	90625.00	41.20	0	1	0
3511582 191119	2132	43.7	88987.50	41.15	0	1	0
3511682 191119	2132	43.8	89187.50	41.11	0	1	0
3511782 191119	2132	43.9	88362.50	41.10	0	1	0
3511882 191119	2132	44.0	89000.00	40.95	0	1	0
3511982 191119	2132	44.1	89087.50	40.98	0	1	0
3512092 191119	2132	44.2	90087.50	40.96	0	1	0
3512182 191119	2132	44.3	90950.00	40.98	0	1	0
3512292 191119	2132	44.4	89925.00	41.04	0	1	0
3512382 191119	2132	44.5	90525.00	40.91	0	1	0
3512482 191119	2132	44.6	91300.00	40.92	0	1	0
3512592 191119	2132	44.7	87550.00	40.95	0	1	0
3512682 191119	2132	44.8	88325.00	40.89	0	1	0
3512792 191119	2132	44.9	87387.50	40.85	0	1	0
3512882 191119	2132	45.0	89175.00	40.81	0	1	0
3512992 191119	2132	45.1	89787.50	40.81	0	1	0
3513092 191119	2132	45.2	91275.00	40.85	0	1	0
3513192 191119	2132	45.3	90487.50	40.90	0	1	0
3513292 191119	2132	45.4	91262.50	40.88	0	1	0
3513392 191119	2132	45.5	88850.00	40.94	0	1	0
3513492 191119	2132	45.6	90250.00	40.86	0	1	0
3513592 191119	2132	45.7	88775.00	40.82	0	1	0
3513692 191119	2132	45.8	88937.50	40.87	0	1	0
3513792 191119	2132	45.9	90537.50	40.90	0	1	0
3513892 191119	2132	46.0	89762.50	41.04	0	1	0
3513991 191119	2132	46.1	87912.50	41.07	0	1	0
3514101 191119	2132	46.2	87550.00	40.98	0	1	0
3514201 191119	2132	46.3	90125.00	40.81	0	1	0
3514301 191119	2132	46.4	89512.50	40.80	0	1	0
3514401 191119	2132	46.5	90000.00	40.72	0	1	0
3514501 191119	2132	46.6	88662.50	40.77	0	1	0
3514601 191119	2132	46.7	89925.00	40.70	0	1	0
3514701 191119	2132	46.8	88875.00	40.75	0	1	0
3514801 191119	2132	46.9	87887.50	40.75	0	1	0
3514901 191119	2132	47.0	89812.50	40.63	0	1	0
3515001 191119	2132	47.1	88512.50	40.63	0	1	0
3515111 191119	2132	47.2	87525.00	40.66	0	1	0
3515211 191119	2132	47.3	88462.50	40.66	0	1	0
3515311 191119	2132	47.4	89000.00	40.58	0	1	0
3515411 191119	2132	47.5	89762.50	40.56	0	1	0
3515511 191119	2132	47.6	91725.00	40.55	0	1	0
3515611 191119	2132	47.7	88450.00	40.69	0	1	0
3515711 191119	2132	47.8	91237.50	40.62	0	1	0
3515811 191119	2132	47.9	91775.00	40.73	0	1	0
3515911 191119	2132	48.0	89637.50	40.90	0	1	0
3516011 191119	2132	48.1	88400.00	40.89	0	1	0
3516110 191119	2132	48.2	88575.00	40.89	0	1	0
3516210 191119	2132	48.3	91487.50	40.94	0	1	0
3516320 191119	2132	48.4	89912.50	41.07	0	1	0
3516410 191119	2132	48.5	90962.50	41.11	0	1	0
3516510 191119	2132	48.6	88875.00	41.17	0	1	0
3516620 191119	2132	48.7	89337.50	41.04	0	1	0
3516710 191119	2132	48.8	90412.50	41.08	0	1	0
3516820 191119	2132	48.9	89237.50	41.04	0	1	0
3516910 191119	2132	49.0	91325.00	40.93	0	1	0
3517010 191119	2132	49.1	86412.50	41.00	0	1	0
3517120 191119	2132	49.2	90550.00	40.91	0	1	0
3517220 191119	2132	49.3	89037.50	41.00	0	1	0
3517320 191119	2132	49.4	89712.50	40.89	0	1	0
3517420 191119	2132	49.5	90312.50	40.88	0	1	0
3517520 191119	2132	49.6	90025.00	40.85	0	1	0
3517620 191119	2132	49.7	90412.50	40.91	0	1	0
3517720 191119	2132	49.8	90175.00	40.95	0	1	0
3517820 191119	2132	49.9	87337.50	40.94	0	1	0
3517920 191119	2132	50.0	90887.50	40.86	0	1	0
3518019 191119	2132	50.1	91575.00	40.84	0	1	0
3518129 191119	2132	50.2	91537.50	41.07	0	1	0
3518229 191119	2132	50.3	90287.50	41.12	0	1	0
3518329 191119	2132	50.4	87587.50	41.17	0	1	0
3518429 191119	2132	50.5	92437.50	41.08	0	1	0
3518529 191119	2132	50.6	90987.50	41.17	0	1	0
3518629 191119	2132	50.7	88725.00	41.22	0	1	0
3518729 191119	2132	50.8	88887.50	41.14	0	1	0
3518829 191119	2132	50.9	87537.50	41.08	0	1	0
3518929 191119	2132	51.0	89300.00	41.09	0	1	0
3519029 191119	2132	51.1	89125.00	41.02	0	1	0
3519139 191119	2132	51.2	89612.50	40.91	0	1	0
3519239 191119	2132	51.3	90775.00	40.82	0	1	0
3519339 191119	2132	51.4	90037.50	40.84	0	1	0
3519439 191119	2132	51.5	88712.50	40.95	0	1	0
3519539 191119	2132	51.6	91575.00	40.79	0	1	0
3519639 191119	2132	51.7	88875.00	40.81	0	1	0
3519739 191119	2132	51.8	89550.00	40.82	0	1	0
3519838 191119	2132	51.9	90575.00	40.85	0	1	0
3519938 191119	2132	52.0	92525.00	40.99	0	1	0
3520038 191119	2132	52.1	89387.50	41.13	0	1	0
3520138 191119	2132	52.2	90525.00	41.14	0	1	0
3520238 191119	2132	52.3	90187.50	41.18	0	1	0
3520338 191119	2132	52.4	88300.00	41.16	0	1	0
3520438 191119	2132	52.5	89612.50	41.08	0	1	0
3520538 191119	2132	52.6	89875.00	41.12	0	1	0
3520638 191119	2132	52.7	89025.00	41.04	0	1	0
3520738 191119	2132	52.8	89912.50	41.05	0	1	0
3520838 191119	2132	52.9	90350.00	41.07	0	1	0
3520938 191119	2132	53.0	88312.50	41.06	0	1	0
3521038 191119	2132	53.1	89975.00	40.87	0	1	0
3521148 191119	2132	53.2	88650.00	40.89	0	1	0
3521248 191119	2132	53.3	89725.00	40.81	0	1	0
3521348 191119	2132	53.4	91125.00	40.79	0	1	0
3521448 191119	2132	53.5	88900.00	40.92	0	1	0
3521548 191119	2132	53.6	91750.00	40.88	0	1	0
3521647 191119	2132	53.7	87675.00	40.97	0	1	0
3521747 191119	2132	53.8	89950.00	40.91	0	1	0
3521847 191119	2132	53.9	91987.50	40.91	0	1	0
3521947 191119	2132	54.0	89900.00	40.98	0	1	0
3522047 191119	2132	54.1	89400.00	41.05	0	1	0
3522157 191119	2132	54.2	89637.50	41.03	0	1	0
3522257 191119	2132	54.3	90162.50	41.07	0	1	0
3522357 191119	2132	54.4	88837.50	41.09	0	1	0
3522457 191119	2132	54.5	91175.00	40.99	0	1	0
3522557 191119	2132	54.6	88062.50	41.09	0	1	0
3522657 191119	2132	54.7	89487.50	40.93	0	1	0
3522757 191119	2132	54.8	89487.50	41.01	0	1	0
3522857 191119	2132	54.9	89412.50	40.99	0	1	0
3522957 191119	2132	55.0	90525.00	40.87	0	1	0
3523057 191119	2132	55.1	89550.00	40.90	0	1	0
3523167 191119	2132	55.2	86850.00	40.91	0	1	0
3523267 191119	2132	55.3	89225.00	40.78	0	1	0
3523366 191119	2132	55.4	87850.00	40.74	0	1	0
3523466 191119	2132	55.5	89425.00	40.69	0	1	0
3523566 191119	2132	55.6	93375.00	40.61	0	1	0
3523666 191119	2132	55.7	88787.50	40.85	0	1	0
3523766 191119	2132	55.8	89775.00	40.82	0	1	0
3523866 191119	2132	55.9	89762.50	40.83	0	1	0
3523966 191119	2132	56.0	88600.00	40.85	0	1	0
3524066 191119	2132	56.1	89725.00	40.76	0	1	0
3524166 191119	2132	56.2	90062.50	40.77	0	1	0
3524266 191119	2132	56.3	89237.50	40.92	0	1	0
3524366 191119	2132	56.4	89312.50	40.92	0	1	0
3524466 191119	2132	56.5	88787.50	40.98	0	1	0
3524566 191119	2132	56.6	88787.50	40.95	0	1	0
3524666 191119	2132	56.7	92275.00	40.75	0	1	0
3524766 191119	2132	56.8	87612.50	40.90	0	1	0
3524866 191119	2132	56.9	88962.50	40.81	0	1	0
3524966 191119	2132	57.0	90087.50	40.77	0	1	0
3525066 191119	2132	57.1	89675.00	40.84	0	1	0
3525176 191119	2132	57.2	88775.00	40.84	0	1	0
3525275 191119	2132	57.3	89925.00	40.78	0	1	0
3525375 191119	2132	57.4	90425.00	40.81	0	1	0
3525475 191119	2132	57.5	91312.50	40.86	0	1	0
3525575 191119	2132	57.6	85975.00	40.97	0	1	0
3525675 191119	2132	57.7	90925.00	40.85	0	1	0
3525775 191119	2132	57.8	88287.50	40.79	0	1	0
3525875 191119	2132	57.9	91737.50	40.82	0	1	0
3525975 191119	2132	58.0	88325.00	40.94	0	1	0
3526075 191119	2132	58.1	87162.50	40.86	0	1	0
3526185 191119	2132	58.2	89937.50	40.75	0	1	0
3526285 191119	2132	58.3	86775.00	40.80	0	1	0
3526385 191119	2132	58.4	89212.50	40.66	0	1	0
3526485 191119	2132	58.5	89075.00	40.60	0	1	0
3526585 191119	2132	58.6	86287.50	40.50	0	1	0
3526685 191119	2132	58.7	90375.00	40.52	0	1	0
3526785 191119	2132	58.8	90387.50	40.49	0	1	0
3526885 191119	2132	58.9	90687.50	40.59	0	1	0
3526985 191119	2132	59.0	90625.00	40.54	0	1	0
3527085 191119	2132	59.1	89350.00	40.64	0	1	0
3527194 191119	2132	59.2	88800.00	40.74	0	1	0
3527284 191119	2132	59.3	92112.50	40.69	0	1	0
3527394 191119	2132	59.4	90325.00	40.93	0	1	0
3527494 191119	2132	59.5	91200.00	40.98	0	1	0
3527584 191119	2132	59.6	88787.50	41.08	0	1	0
3527694 191119	2132	59.7	91875.00	41.19	0	1	0
3527784 191119	2132	59.8	89775.00	41.26	0	1	0
3527895 191119	2132	59.9	89862.50	41.23	0	1	0
3527985 191119	2133	0.0	87737.50	41.19	0	1	0
3528085 191119	2133	0.1	90950.00	41.06	0	1	0
3528195 191119	2133	0.2	89912.50	41.13	0	1	0
3528295 191119	2133	0.3	90200.00	41.18	0	1	0
3528395 191119	2133	0.4	89350.00	41.10	0	1	0
3528495 191119	2133	0.5	91000.00	41.05	0	1	0
3528595 191119	2133	0.6	90712.50	41.05	0	1	0
3528695 191119	2133	0.7	89687.50	41.13	0	1	0
3528795 191119	2133	0.8	90262.50	41.03	0	1	0
3528895 191119	2133	0.9	90012.50	41.06	0	1	0
3528995 191119	2133	1.0	90600.00	41.06	0	1	0
3529095 191119	2133	1.1	90162.50	41.19	0	1	0
3529205 191119	2133	1.2	89250.00	41.16	0	1	0
3529305 191119	2133	1.3	90475.00	41.13	0	1	0
3529405 191119	2133	1.4	89837.50	41.14	0	1	0
3529505 191119	2133	1.5	90200.00	41.16	0	1	0
3529604 191119	2133	1.6	89100.00	41.12	0	1	0
3529704 191119	2133	1.7	89700.00	41.05	0	1	0
3529804 191119	2133	1.8	89175.00	41.05	0	1	0
3529904 191119	2133	1.9	89775.00	41.00	0	1	0
3530004 191119	2133	2.0	89150.00	40.99	0	1	0
3530104 191119	2133	2.1	89562.50	40.93	0	1	0
3530214 191119	2133	2.2	89562.50	40.90	0	1	0
3530314 191119	2133	2.3	89450.00	40.91	0	1	0
3530414 191119	2133	2.4	90500.00	40.87	0	1	0
3530514 191119	2133	2.5	90562.50	40.90	0	1	0
3530614 191119	2133	2.6	87287.50	40.91	0	1	0
3530714 191119	2133	2.7	91450.00	40.83	0	1	0
3530814 191119	2133	2.8	90550.00	40.91	0	1	0
3530914 191119	2133	2.9	90625.00	40.97	0	1	0
3531014 191119	2133	3.0	90087.50	41.01	0	1	0
3531114 191119	2133	3.1	89987.50	41.05	0	1	0
3531213 191119	2133	3.2	89887.50	41.07	0	1	0
3531313 191119	2133	3.3	89062.50	41.09	0	1	0
3531414 191119	2133	3.4	89600.00	41.07	0	1	0
3531513 191119	2133	3.5	89962.50	41.03	0	1	0
3531613 191119	2133	3.6	91962.50	41.00	0	1	0
3531713 191119	2133	3.7	90912.50	41.21	0	1	0
3531813 191119	2133	3.8	89987.50	41.19	0	1	0
3531913 191119	2133	3.9	89562.50	41.16	0	1	0
3532013 191119	2133	4.0	91625.00	41.12	0	1	0
3532113 191119	2133	4.1	87775.00	41.18	0	1	0
3532223 191119	2133	4.2	90725.00	41.09	0	1	0
3532323 191119	2133	4.3	90825.00	41.12	0	1	0
3532423 191119	2133	4.4	91700.00	41.20	0	1	0
3532523 191119	2133	4.5	90100.00	41.30	0	1	0
3532623 191119	2133	4.6	91712.50	41.30	0	1	0
3532723 191119	2133	4.7	91687.50	41.29	0	1	0
3532823 191119	2133	4.8	89162.50	41.33	0	1	0
3532923 191119	2133	4.9	89862.50	41.29	0	1	0
3533023 191119	2133	5.0	90800.00	41.30	0	1	0
3533123 191119	2133	5.1	89725.00	41.27	0	1	0
3533232 191119	2133	5.2	89725.00	41.35	0	1	0
3533332 191119	2133	5.3	90025.00	41.31	0	1	0
3533432 191119	2133	5.4	90162.50	41.27	0	1	0
3533532 191119	2133	5.5	88887.50	41.20	0	1	0
3533632 191119	2133	5.6	90000.00	41.15	0	1	0
3533732 191119	2133	5.7	88462.50	41.07	0	1	0
3533832 191119	2133	5.8	91412.50	40.93	0	1	0
3533932 191119	2133	5.9	90812.50	41.03	0	1	0
3534032 191119	2133	6.0	91375.00	41.07	0	1	0
3534132 191119	2133	6.1	90387.50	41.10	0	1	0
3534242 191119	2133	6.2	88575.00	41.13	0	1	0
3534332 191119	2133	6.3	90587.50	41.07	0	1	0
3534442 191119	2133	6.4	89612.50	41.10	0	1	0
3534542 191119	2133	6.5	89925.00	41.08	0	1	0
3534642 191119	2133	6.6	87787.50	41.12	0	1	0
3534742 191119	2133	6.7	87587.50	41.02	0	1	0
3534842 191119	2133	6.8	89075.00	40.98	0	1	0
3534942 191119	2133	6.9	92300.00	40.88	0	1	0
3535042 191119	2133	7.0	90037.50	40.94	0	1	0
3535142 191119	2133	7.1	88162.50	40.88	0	1	0
3535242 191119	2133	7.2	88800.00	40.78	0	1	0
3535342 191119	2133	7.3	89037.50	40.79	0	1	0
3535441 191119	2133	7.4	92412.50	40.72	0	1	0
3535542 191119	2133	7.5	89850.00	40.85	0	1	0
3535641 191119	2133	7.6	90700.00	40.85	0	1	0
3535741 191119	2133	7.7	88537.50	40.98	0	1	0
3535841 191119	2133	7.8	89337.50	41.02	0	1	0
3535941 191119	2133	7.9	91837.50	41.03	0	1	0
3536041 191119	2133	8.0	90037.50	41.01	0	1	0
3536141 191119	2133	8.1	89125.00	41.01	0	1	0
3536251 191119	2133	8.2	88725.00	41.06	0	1	0
3536351 191119	2133	8.3	88850.00	41.05	0	1	0
3536451 191119	2133	8.4	88837.50	41.04	0	1	0
3536551 191119	2133	8.5	91862.50	40.88	0	1	0
3536651 191119	2133	8.6	91237.50	40.97	0	1	0
3536751 191119	2133	8.7	88100.00	41.00	0	1	0
3536851 191119	2133	8.8	91300.00	40.98	0	1	0
3536951 191119	2133	8.9	90300.00	41.07	0	1	0
3537051 191119	2133	9.0	90100.00	41.00	0	1	0
3537151 191119	2133	9.1	87687.50	41.00	0	1	0
3537261 191119	2133	9.2	87625.00	40.94	0	1	0
3537361 191119	2133	9.3	88275.00	40.89	0	1	0
3537461 191119	2133	9.4	88125.00	40.86	0	1	0
3537561 191119	2133	9.5	89312.50	40.83	0	1	0
3537661 191119	2133	9.6	87612.50	40.71	0	1	0
3537761 191119	2133	9.7	89912.50	40.55	0	1	0
3537860 191119	2133	9.8	89375.00	40.63	0	1	0
3537960 191119	2133	9.9	89662.50	40.54	0	1	0
3538060 191119	2133	10.0	89850.00	40.52	0	1	0
3538159 191119	2133	10.1	87725.00	40.50	0	1	0
3538269 191119	2133	10.2	89225.00	40.51	0	1	0
3538369 191119	2133	10.3	89450.00	40.58	0	1	0
3538469 191119	2133	10.4	88162.50	40.63	0	1	0
3538569 191119	2133	10.5	88525.00	40.63	0	1	0
3538669 191119	2133	10.6	89662.50	40.60	0	1	0
3538769 191119	2133	10.7	90987.50	40.69	0	1	0
3538869 191119	2133	10.8	89237.50	40.74	0	1	0
3538969 191119	2133	10.9	90937.50	40.73	0	1	0
3539069 191119	2133	11.0	88225.00	40.79	0	1	0
3539169 191119	2133	11.1	88887.50	40.72	0	1	0
3539269 191119	2133	11.2	90587.50	40.77	0	1	0
3539369 191119	2133	11.3	89862.50	40.83	0	1	0
3539469 191119	2133	11.4	89437.50	40.85	0	1	0
3539569 191119	2133	11.5	89675.00	40.91	0	1	0
3539669 191119	2133	11.6	88612.50	40.96	0	1	0
3539769 191119	2133	11.7	89275.00	40.91	0	1	0
3539869 191119	2133	11.8	88412.50	40.83	0	1	0
3539969 191119	2133	11.9	91425.00	40.80	0	1	0
3540068 191119	2133	12.0	90262.50	40.82	0	1	0
3540168 191119	2133	12.1	90400.00	40.91	0	1	0
3540278 191119	2133	12.2	89362.50	40.98	0	1	0
3540378 191119	2133	12.3	87300.00	40.92	0	1	0
3540478 191119	2133	12.4	90175.00	40.81	0	1	0
3540578 191119	2133	12.5	90087.50	40.84	0	1	0
3540678 191119	2133	12.6	90412.50	40.86	0	1	0
3540778 191119	2133	12.7	90525.00	40.94	0	1	0
3540878 191119	2133	12.8	90400.00	41.00	0	1	0
3540978 191119	2133	12.9	87700.00	41.09	0	1	0
3541078 191119	2133	13.0	92275.00	40.92	0	1	0
3541178 191119	2133	13.1	88650.00	41.01	0	1	0
3541288 191119	2133	13.2	89537.50	40.93	0	1	0
3541388 191119	2133	13.3	88787.50	40.94	0	1	0
3541488 191119	2133	13.4	90387.50	41.00	0	1	0
3541588 191119	2133	13.5	90650.00	41.01	0	1	0
3541688 191119	2133	13.6	90312.50	41.04	0	1	0
3541788 191119	2133	13.7	90187.50	41.04	0	1	0
3541887 191119	2133	13.8	90525.00	41.02	0	1	0
3541987 191119	2133	13.9	89200.00	41.03	0	1	0
3542087 191119	2133	14.0	88975.00	41.09	0	1	0
3542187 191119	2133	14.1	90850.00	40.94	0	1	0
3542297 191119	2133	14.2	89912.50	41.04	0	1	0
3542387 191119	2133	14.3	88000.00	41.06	0	1	0
3542497 191119	2133	14.4	91737.50	41.03	0	1	0
3542597 191119	2133	14.5	88325.00	41.09	0	1	0
3542687 191119	2133	14.6	89250.00	40.98	0	1	0
3542797 191119	2133	14.7	88875.00	40.93	0	1	0
3542897 191119	2133	14.8	88800.00	40.87	0	1	0
3542997 191119	2133	14.9	91337.50	40.80	0	1	0
3543097 191119	2133	15.0	86487.50	40.89	0	1	0
3543197 191119	2133	15.1	89587.50	40.78	0	1	0
3543297 191119	2133	15.2	88662.50	40.72	0	1	0
3543397 191119	2133	15.3	89100.00	40.67	0	1	0
3543497 191119	2133	15.4	90400.00	40.72	0	1	0
3543597 191119	2133	15.5	89562.50	40.66	0	1	0
3543697 191119	2133	15.6	89625.00	40.71	0	1	0
3543797 191119	2133	15.7	90362.50	40.73	0	1	0
3543897 191119	2133	15.8	89825.00	40.80	0	1	0
3543996 191119	2133	15.9	89600.00	40.84	0	1	0
3544096 191119	2133	16.0	88212.50	40.76	0	1	0
3544196 191119	2133	16.1	87725.00	40.84	0	1	0
3544306 191119	2133	16.2	89112.50	40.76	0	1	0
3544406 191119	2133	16.3	90412.50	40.78	0	1	0
3544506 191119	2133	16.4	90987.50	40.84	0	1	0
3544606 191119	2133	16.5	89512.50	40.86	0	1	0
3544706 191119	2133	16.6	91437.50	40.86	0	1	0
3544806 191119	2133	16.7	89037.50	40.94	0	1	0
3544906 191119	2133	16.8	89962.50	40.88	0	1	0
3545006 191119	2133	16.9	90800.00	40.89	0	1	0
3545106 191119	2133	17.0	88400.00	40.94	0	1	0
3545206 191119	2133	17.1	90350.00	40.95	0	1	0
3545316 191119	2133	17.2	89075.00	41.07	0	1	0
3545416 191119	2133	17.3	88412.50	41.07	0	1	0
3545516 191119	2133	17.4	88862.50	40.98	0	1	0
3545616 191119	2133	17.5	91912.50	40.88	0	1	0
3545715 191119	2133	17.6	89775.00	40.99	0	1	0
3545816 191119	2133	17.7	90012.50	40.92	0	1	0
3545916 191119	2133	17.8	90762.50	40.96	0	1	0
3546015 191119	2133	17.9	91387.50	41.00	0	1	0
3546115 191119	2133	18.0	91925.00	41.02	0	1	0
3546215 191119	2133	18.1	88450.00	41.18	0	1	0
3546325 191119	2133	18.2	88637.50	41.10	0	1	0
3546415 191119	2133	18.3	89362.50	41.08	0	1	0
3546525 191119	2133	18.4	87162.50	41.12	0	1	0
3546615 191119	2133	18.5	89937.50	41.04	0	1	0
3546715 191119	2133	18.6	88675.00	40.95	0	1	0
3546825 191119	2133	18.7	89700.00	40.90	0	1	0
3546915 191119	2133	18.8	91000.00	40.89	0	1	0
3547025 191119	2133	18.9	87700.00	40.90	0	1	0
3547115 191119	2133	19.0	90150.00	40.73	0	1	0
3547215 191119	2133	19.1	90262.50	40.65	0	1	0
3547325 191119	2133	19.2	90975.00	40.74	0	1	0
3547425 191119	2133	19.3	90812.50	40.84	0	1	0
3547525 191119	2133	19.4	90650.00	40.91	0	1	0
3547625 191119	2133	19.5	88562.50	41.06	0	1	0
3547725 191119	2133	19.6	88437.50	41.00	0	1	0
3547825 191119	2133	19.7	88500.00	40.99	0	1	0
3547925 191119	2133	19.8	89837.50	40.94	0	1	0
3548025 191119	2133	19.9	90475.00	40.88	0	1	0
3548125 191119	2133	20.0	90187.50	41.01	0	1	0
3548225 191119	2133	20.1	89412.50	41.01	0	1	0
3548335 191119	2133	20.2	89762.50	40.97	0	1	0
3548435 191119	2133	20.3	88112.50	40.92	0	1	0
3548535 191119	2133	20.4	89587.50	40.80	0	1	0
3548634 191119	2133	20.5	89437.50	40.75	0	1	0
3548735 191119	2133	20.6	88137.50	40.79	0	1	0
3548834 191119	2133	20.7	87975.00	40.78	0	1	0
3548934 191119	2133	20.8	90487.50	40.75	0	1	0
3549035 191119	2133	20.9	89487.50	40.78	0	1	0
3549134 191119	2133	21.0	90150.00	40.74	0	1	0
3549234 191119	2133	21.1	91837.50	40.73	0	1	0
3549344 191119	2133	21.2	91062.50	40.84	0	1	0
3549444 191119	2133	21.3	88650.00	40.90	0	1	0
3549544 191119	2133	21.4	89525.00	40.93	0	1	0
3549644 191119	2133	21.5	92312.50	40.92	0	1	0
3549744 191119	2133	21.6	89212.50	41.05	0	1	0
3549844 191119	2133	21.7	90887.50	41.10	0	1	0
3549944 191119	2133	21.8	91325.00	41.23	0	1	0
3550044 191119	2133	21.9	89537.50	41.27	0	1	0
3550144 191119	2133	22.0	89675.00	41.27	0	1	0
3550244 191119	2133	22.1	90037.50	41.25	0	1	0
3550344 191119	2133	22.2	91262.50	41.17	0	1	0
3550444 191119	2133	22.3	89362.50	41.18	0	1	0
3550544 191119	2133	22.4	89175.00	41.21	0	1	0
3550644 191119	2133	22.5	88475.00	41.20	0	1	0
3550744 191119	2133	22.6	88925.00	41.02	0	1	0
3550844 191119	2133	22.7	89700.00	41.01	0	1	0
3550943 191119	2133	22.8	89675.00	40.96	0	1	0
3551044 191119	2133	22.9	90000.00	40.88	0	1	0
3551143 191119	2133	23.0	90425.00	40.90	0	1	0
3551243 191119	2133	23.1	87612.50	40.94	0	1	0
3551353 191119	2133	23.2	90725.00	40.83	0	1	0
3551453 191119	2133	23.3	89475.00	40.80	0	1	0
3551553 191119	2133	23.4	89900.00	40.81	0	1	0
3551653 191119	2133	23.5	87362.50	40.84	0	1	0
3551753 191119	2133	23.6	90062.50	40.79	0	1	0
3551853 191119	2133	23.7	88437.50	40.84	0	1	0
3551953 191119	2133	23.8	89212.50	40.79	0	1	0
3552053 191119	2133	23.9	90950.00	40.76	0	1	0
3552153 191119	2133	24.0	89412.50	40.81	0	1	0
3552253 191119	2133	24.1	89937.50	40.76	0	1	0
3552363 191119	2133	24.2	89200.00	40.87	0	1	0
3552463 191119	2133	24.3	88475.00	40.80	0	1	0
3552563 191119	2133	24.4	90062.50	40.75	0	1	0
3552663 191119	2133	24.5	90250.00	40.76	0	1	0
3552763 191119	2133	24.6	87475.00	40.89	0	1	0
3552862 191119	2133	24.7	90350.00	40.77	0	1	0
3552962 191119	2133	24.8	89687.50	40.86	0	1	0
3553062 191119	2133	24.9	89912.50	40.88	0	1	0
3553162 191119	2133	25.0	90100.00	40.83	0	1	0
3553262 191119	2133	25.1	89237.50	40.87	0	1	0
3553372 191119	2133	25.2	91900.00	40.83	0	1	0
3553472 191119	2133	25.3	90187.50	40.96	0	1	0
3553572 191119	2133	25.4	88850.00	41.03	0	1	0
3553672 191119	2133	25.5	89487.50	40.98	0	1	0
3553772 191119	2133	25.6	88762.50	40.94	0	1	0
3553872 191119	2133	25.7	90300.00	41.00	0	1	0
3553972 191119	2133	25.8	89637.50	41.00	0	1	0
3554072 191119	2133	25.9	89262.50	41.00	0	1	0
3554172 191119	2133	26.0	91862.50	40.97	0	1	0
3554272 191119	2133	26.1	92412.50	41.05	0	1	0
3554372 191119	2133	26.2	91325.00	41.19	0	1	0
3554472 191119	2133	26.3	91062.50	41.16	0	1	0
3554572 191119	2133	26.4	91337.50	41.20	0	1	0
3554672 191119	2133	26.5	90237.50	41.32	0	1	0
3554772 191119	2133	26.6	92187.50	41.35	0	1	0
3554871 191119	2133	26.7	90425.00	41.50	0	1	0
3554971 191119	2133	26.8	90212.50	41.51	0	1	0
3555071 191119	2133	26.9	91525.00	41.53	0	1	0
3555171 191119	2133	27.0	90425.00	41.64	0	1	0
3555271 191119	2133	27.1	89875.00	41.57	0	1	0
3555381 191119	2133	27.2	89150.00	41.46	0	1	0
3555481 191119	2133	27.3	89975.00	41.36	0	1	0
3555581 191119	2133	27.4	89687.50	41.31	0	1	0
3555681 191119	2133	27.5	89675.00	41.24	0	1	0
3555781 191119	2133	27.6	89362.50	41.21	0	1	0
3555881 191119	2133	27.7	90050.00	41.08	0	1	0
3555981 191119	2133	27.8	88150.00	41.07	0	1	0
3556081 191119	2133	27.9	89437.50	40.97	0	1	0
3556181 191119	2133	28.0	89375.00	40.88	0	1	0
3556281 191119	2133	28.1	89762.50	40.83	0	1	0
3556391 191119	2133	28.2	90162.50	40.83	0	1	0
3556491 191119	2133	28.3	89662.50	40.87	0	1	0
3556591 191119	2133	28.4	88300.00	40.86	0	1	0
3556691 191119	2133	28.5	87862.50	40.80	0	1	0
3556790 191119	2133	28.6	88925.00	40.72	0	1	0
3556890 191119	2133	28.7	87837.50	40.70	0	1	0
3556990 191119	2133	28.8	89412.50	40.60	0	1	0
3557090 191119	2133	28.9	88387.50	40.65	0	1	0
3557190 191119	2133	29.0	89550.00	40.61	0	1	0
3557290 191119	2133	29.1	89987.50	40.61	0	1	0
3557400 191119	2133	29.2	87837.50	40.62	0	1	0
3557490 191119	2133	29.3	89200.00	40.52	0	1	0
3557600 191119	2133	29.4	91837.50	40.50	0	1	0
3557700 191119	2133	29.5	88000.00	40.66	0	1	0
3557790 191119	2133	29.6	88962.50	40.66	0	1	0
3557900 191119	2133	29.7	90625.00	40.67	0	1	0
3557990 191119	2133	29.8	89075.00	40.79	0	1	0
3558100 191119	2133	29.9	88175.00	40.78	0	1	0
3558200 191119	2133	30.0	90337.50	40.77	0	1	0
3558290 191119	2133	30.1	88587.50	40.80	0	1	0
3558400 191119	2133	30.2	90462.50	40.74	0	1	0
3558500 191119	2133	30.3	90962.50	40.86	0	1	0
3558600 191119	2133	30.4	89037.50	40.94	0	1	0
3558700 191119	2133	30.5	88712.50	40.81	0	1	0
3558800 191119	2133	30.6	89375.00	40.84	0	1	0
3558899 191119	2133	30.7	89737.50	40.86	0	1	0
3558999 191119	2133	30.8	88625.00	40.82	0	1	0
3559100 191119	2133	30.9	90862.50	40.80	0	1	0
3559200 191119	2133	31.0	90737.50	40.92	0	1	0
3559300 191119	2133	31.1	89662.50	40.94	0	1	0
3559410 191119	2133	31.2	90462.50	40.99	0	1	0
3559509 191119	2133	31.3	89375.00	40.99	0	1	0
3559610 191119	2133	31.4	88975.00	40.92	0	1	0
3559710 191119	2133	31.5	89225.00	40.91	0	1	0
3559810 191119	2133	31.6	89137.50	40.94	0	1	0
3559910 191119	2133	31.7	87937.50	40.93	0	1	0
3600010 191119	2133	31.8	89100.00	40.85	0	1	0
3600109 191119	2133	31.9	89387.50	40.87	0	1	0
3600209 191119	2133	32.0	89125.00	40.80	0	1	0
3600309 191119	2133	32.1	88950.00	40.73	0	1	0
3600419 191119	2133	32.2	87262.50	40.70	0	1	0
3600519 191119	2133	32.3	89475.00	40.55	0	1	0
3600619 191119	2133	32.4	90712.50	40.56	0	1	0
3600719 191119	2133	32.5	88612.50	40.63	0	1	0
3600819 191119	2133	32.6	90687.50	40.61	0	1	0
3600919 191119	2133	32.7	88475.00	40.68	0	1	0
3601019 191119	2133	32.8	91175.00	40.70	0	1	0
3601119 191119	2133	32.9	88087.50	40.79	0	1	0
3601219 191119	2133	33.0	89775.00	40.74	0	1	0
3601319 191119	2133	33.1	90562.50	40.76	0	1	0
3601419 191119	2133	33.2	87737.50	40.84	0	1	0
3601519 191119	2133	33.3	89537.50	40.86	0	1	0
3601629 191119	2133	33.4	88737.50	40.86	0	1	0
3601719 191119	2133	33.5	89062.50	40.77	0	1	0
3601819 191119	2133	33.6	90162.50	40.79	0	1	0
3601929 191119	2133	33.7	88987.50	40.77	0	1	0
3602019 191119	2133	33.8	88550.00	40.79	0	1	0
3602128 191119	2133	33.9	91687.50	40.67	0	1	0
3602218 191119	2133	34.0	89962.50	40.84	0	1	0
3602318 191119	2133	34.1	89262.50	40.84	0	1	0
3602428 191119	2133	34.2	90662.50	40.79	0	1	0
3602528 191119	2133	34.3	90900.00	40.92	0	1	0
3602628 191119	2133	34.4	90375.00	40.98	0	1	0
3602728 191119	2133	34.5	86050.00	41.05	0	1	0
3602828 191119	2133	34.6	89750.00	40.92	0	1	0
3602928 191119	2133	34.7	90325.00	40.90	0	1	0
3603028 191119	2133	34.8	89512.50	40.96	0	1	0
3603128 191119	2133	34.9	89000.00	41.00	0	1	0
3603228 191119	2133	35.0	90787.50	40.88	0	1	0
3603328 191119	2133	35.1	89525.00	40.92	0	1	0
3603438 191119	2133	35.2	92212.50	40.93	0	1	0
3603538 191119	2133	35.3	89612.50	41.00	0	1	0
3603638 191119	2133	35.4	91975.00	40.94	0	1	0
3603737 191119	2133	35.5	89462.50	41.01	0	1	0
3603838 191119	2133	35.6	90762.50	41.17	0	1	0
3603938 191119	2133	35.7	88775.00	41.21	0	1	0
3604037 191119	2133	35.8	89487.50	41.14	0	1	0
3604137 191119	2133	35.9	92200.00	41.14	0	1	0
3604237 191119	2133	36.0	89337.50	41.29	0	1	0
3604337 191119	2133	36.1	91025.00	41.22	0	1	0
3604447 191119	2133	36.2	88537.50	41.29	0	1	0
3604547 191119	2133	36.3	88975.00	41.12	0	1	0
3604647 191119	2133	36.4	91212.50	41.09	0	1	0
3604747 191119	2133	36.5	90162.50	41.06	0	1	0
3604847 191119	2133	36.6	88512.50	41.09	0	1	0
3604947 191119	2133	36.7	90225.00	40.99	0	1	0
3605047 191119	2133	36.8	91825.00	41.06	0	1	0
3605147 191119	2133	36.9	87750.00	41.16	0	1	0
3605247 191119	2133	37.0	86437.50	40.96	0	1	0
3605347 191119	2133	37.1	88987.50	40.83	0	1	0
3605457 191119	2133	37.2	89100.00	40.74	0	1	0
3605547 191119	2133	37.3	90437.50	40.76	0	1	0
3605647 191119	2133	37.4	92237.50	40.83	0	1	0
3605747 191119	2133	37.5	88300.00	40.88	0	1	0
3605847 191119	2133	37.6	91800.00	40.79	0	1	0
3605947 191119	2133	37.7	89325.00	40.94	0	1	0
3606047 191119	2133	37.8	91000.00	40.90	0	1	0
3606147 191119	2133	37.9	90912.50	40.86	0	1	0
3606246 191119	2133	38.0	86412.50	41.00	0	1	0
3606346 191119	2133	38.1	89325.00	41.00	0	1	0
3606446 191119	2133	38.2	91475.00	41.02	0	1	0
3606556 191119	2133	38.3	88225.00	41.13	0	1	0
3606656 191119	2133	38.4	90662.50	41.03	0	1	0
3606756 191119	2133	38.5	92087.50	40.95	0	1	0
3606856 191119	2133	38.6	90987.50	41.13	0	1	0
3606956 191119	2133	38.7	88587.50	41.09	0	1	0
3607056 191119	2133	38.8	89662.50	41.06	0	1	0
3607156 191119	2133	38.9	90687.50	41.00	0	1	0
3607256 191119	2133	39.0	90837.50	40.99	0	1	0
3607356 191119	2133	39.1	90162.50	41.18	0	1	0
3607456 191119	2133	39.2	89612.50	41.22	0	1	0
3607566 191119	2133	39.3	90112.50	41.14	0	1	0
3607666 191119	2133	39.4	90325.00	41.22	0	1	0
3607766 191119	2133	39.5	90312.50	41.21	0	1	0
3607866 191119	2133	39.6	89425.00	41.13	0	1	0
3607966 191119	2133	39.7	87937.50	41.06	0	1	0
3608066 191119	2133	39.8	90737.50	41.03	0	1	0
3608166 191119	2133	39.9	91337.50	41.08	0	1	0
3608266 191119	2133	40.0	88837.50	41.11	0	1	0
3608365 191119	2133	40.1	91362.50	41.02	0	1	0
3608465 191119	2133	40.2	89787.50	41.07	0	1	0
3608565 191119	2133	40.3	90687.50	41.08	0	1	0
3608675 191119	2133	40.4	89625.00	41.10	0	1	0
3608765 191119	2133	40.5	91737.50	41.07	0	1	0
3608865 191119	2133	40.6	90262.50	41.14	0	1	0
3608975 191119	2133	40.7	90687.50	41.17	0	1	0
3609065 191119	2133	40.8	89625.00	41.30	0	1	0
3609175 191119	2133	40.9	88850.00	41.25	0	1	0
3609275 191119	2133	41.0	89412.50	41.14	0	1	0
3609365 191119	2133	41.1	86875.00	41.16	0	1	0
3609475 191119	2133	41.2	91650.00	40.96	0	1	0
3609575 191119	2133	41.3	92825.00	41.04	0	1	0
3609675 191119	2133	41.4	89712.50	41.14	0	1	0
3609775 191119	2133	41.5	90512.50	41.14	0	1	0
3609875 191119	2133	41.6	89137.50	41.09	0	1	0
3609975 191119	2133	41.7	90425.00	41.04	0	1	0
3610075 191119	2133	41.8	88175.00	41.03	0	1	0
3610175 191119	2133	41.9	90675.00	40.96	0	1	0
3610275 191119	2133	42.0	90325.00	41.04	0	1	0
3610375 191119	2133	42.1	89562.50	41.08	0	1	0
3610475 191119	2133	42.2	88562.50	41.21	0	1	0
3610585 191119	2133	42.3	88725.00	41.07	0	1	0
3610684 191119	2133	42.4	89250.00	40.88	0	1	0
3610784 191119	2133	42.5	90487.50	40.86	0	1	0
3610884 191119	2133	42.6	91350.00	40.86	0	1	0
3610984 191119	2133	42.7	91250.00	40.96	0	1	0
3611084 191119	2133	42.8	90850.00	41.00	0	1	0
3611184 191119	2133	42.9	90837.50	41.12	0	1	0
3611284 191119	2133	43.0	91812.50	41.12	0	1	0
3611384 191119	2133	43.1	91525.00	41.19	0	1	0
3611484 191119	2133	43.2	90125.00	41.28	0	1	0
3611594 191119	2133	43.3	90612.50	41.35	0	1	0
3611694 191119	2133	43.4	89825.00	41.43	0	1	0
3611794 191119	2133	43.5	90925.00	41.46	0	1	0
3611894 191119	2133	43.6	90625.00	41.48	0	1	0
3611994 191119	2133	43.7	89675.00	41.45	0	1	0
3612094 191119	2133	43.8	87912.50	41.38	0	1	0
3612194 191119	2133	43.9	90187.50	41.24	0	1	0
3612294 191119	2133	44.0	88737.50	41.22	0	1	0
3612394 191119	2133	44.1	89587.50	41.08	0	1	0
3612494 191119	2133	44.2	90325.00	40.99	0	1	0
3612593 191119	2133	44.3	89275.00	41.00	0	1	0
3612704 191119	2133	44.4	91100.00	40.94	0	1	0
3612793 191119	2133	44.5	89387.50	41.00	0	1	0
3612893 191119	2133	44.6	86950.00	40.93	0	1	0
3613004 191119	2133	44.7	91387.50	40.76	0	1	0
3613093 191119	2133	44.8	92662.50	40.84	0	1	0
3613203 191119	2133	44.9	90862.50	41.05	0	1	0
3613293 191119	2133	45.0	89712.50	41.08	0	1	0
3613393 191119	2133	45.1	89412.50	41.13	0	1	0
3613503 191119	2133	45.2	90150.00	41.12	0	1	0
3613603 191119	2133	45.3	88837.50	41.11	0	1	0
3613703 191119	2133	45.4	89237.50	41.09	0	1	0
3613803 191119	2133	45.5	90837.50	41.01	0	1	0
3613903 191119	2133	45.6	89875.00	41.07	0	1	0
3614003 191119	2133	45.7	89675.00	41.20	0	1	0
3614103 191119	2133	45.8	92187.50	41.13	0	1	0
3614203 191119	2133	45.9	90312.50	41.11	0	1	0
3614303 191119	2133	46.0	88200.00	41.08	0	1	0
3614403 191119	2133	46.1	89387.50	41.01	0	1	0
3614503 191119	2133	46.2	89937.50	41.01	0	1	0
3614613 191119	2133	46.3	89162.50	41.00	0	1	0
3614713 191119	2133	46.4	89000.00	41.02	0	1	0
3614813 191119	2133	46.5	89037.50	41.01	0	1	0
3614912 191119	2133	46.6	88200.00	40.92	0	1	0
3615012 191119	2133	46.7	90100.00	40.85	0	1	0
3615112 191119	2133	46.8	89375.00	40.87	0	1	0
3615212 191119	2133	46.9	88425.00	40.74	0	1	0
3615312 191119	2133	47.0	88112.50	40.66	0	1	0
3615412 191119	2133	47.1	89250.00	40.65	0	1	0
3615512 191119	2133	47.2	89125.00	40.65	0	1	0
3615622 191119	2133	47.3	89950.00	40.61	0	1	0
3615722 191119	2133	47.4	89350.00	40.65	0	1	0
3615822 191119	2133	47.5	90437.50	40.66	0	1	0
3615922 191119	2133	47.6	89600.00	40.72	0	1	0
3616022 191119	2133	47.7	88687.50	40.79	0	1	0
3616122 191119	2133	47.8	88437.50	40.72	0	1	0
3616222 191119	2133	47.9	90662.50	40.68	0	1	0
3616322 191119	2133	48.0	87587.50	40.78	0	1	0
3616422 191119	2133	48.1	92775.00	40.76	0	1	0
3616522 191119	2133	48.2	88425.00	40.92	0	1	0
3616622 191119	2133	48.3	88337.50	40.89	0	1	0
3616732 191119	2133	48.4	89137.50	40.81	0	1	0
3616822 191119	2133	48.5	90137.50	40.80	0	1	0
3616921 191119	2133	48.6	88962.50	40.79	0	1	0
3617021 191119	2133	48.7	91275.00	40.76	0	1	0
3617121 191119	2133	48.8	89025.00	40.88	0	1	0
3617231 191119	2133	48.9	88875.00	40.90	0	1	0
3617321 191119	2133	49.0	90075.00	40.82	0	1	0
3617421 191119	2133	49.1	91500.00	40.94	0	1	0
3617531 191119	2133	49.2	90487.50	40.88	0	1	0
3617631 191119	2133	49.3	88262.50	40.97	0	1	0
3617731 191119	2133	49.4	89150.00	40.97	0	1	0
3617831 191119	2133	49.5	89700.00	40.97	0	1	0
3617931 191119	2133	49.6	90525.00	40.95	0	1	0
3618031 191119	2133	49.7	90012.50	41.02	0	1	0
3618131 191119	2133	49.8	88987.50	40.96	0	1	0
3618231 191119	2133	49.9	90625.00	40.96	0	1	0
3618331 191119	2133	50.0	90637.50	41.04	0	1	0
3618431 191119	2133	50.1	89237.50	41.06	0	1	0
3618531 191119	2133	50.2	89150.00	40.96	0	1	0
3618641 191119	2133	50.3	88950.00	40.90	0	1	0
3618741 191119	2133	50.4	89537.50	40.93	0	1	0
3618841 191119	2133	50.5	90887.50	40.95	0	1	0
3618941 191119	2133	50.6	90137.50	41.00	0	1	0
3619041 191119	2133	50.7	90825.00	40.99	0	1	0
3619140 191119	2133	50.8	90812.50	41.02	0	1	0
3619241 191119	2133	50.9	89462.50	41.11	0	1	0
3619340 191119	2133	51.0	90887.50	41.05	0	1	0
3619440 191119	2133	51.1	90212.50	41.06	0	1	0
3619540 191119	2133	51.2	90050.00	41.11	0	1	0
3619650 191119	2133	51.3	88762.50	41.15	0	1	0
3619750 191119	2133	51.4	90162.50	41.14	0	1	0
3619850 191119	2133	51.5	91337.50	41.17	0	1	0
3619950 191119	2133	51.6	89650.00	41.19	0	1	0
3620050 191119	2133	51.7	89800.00	41.17	0	1	0
3620150 191119	2133	51.8	89175.00	41.12	0	1	0
3620250 191119	2133	51.9	89875.00	41.05	0	1	0
3620350 191119	2133	52.0	89737.50	41.07	0	1	0
3620450 191119	2133	52.1	89887.50	41.01	0	1	0
3620550 191119	2133	52.2	91287.50	41.00	0	1	0
3620650 191119	2133	52.3	88425.00	41.06	0	1	0
3620750 191119	2133	52.4	88937.50	41.04	0	1	0
3620850 191119	2133	52.5	89925.00	40.99	0	1	0
3620950 191119	2133	52.6	88875.00	40.92	0	1	0
3621050 191119	2133	52.7	88825.00	40.89	0	1	0
3621150 191119	2133	52.8	90712.50	40.84	0	1	0
3621250 191119	2133	52.9	90037.50	40.91	0	1	0
3621350 191119	2133	53.0	91087.50	40.92	0	1	0
3621450 191119	2133	53.1	89637.50	40.98	0	1	0
3621550 191119	2133	53.2	89725.00	40.97	0	1	0
3621660 191119	2133	53.3	92075.00	40.90	0	1	0
3621760 191119	2133	53.4	88125.00	41.06	0	1	0
3621860 191119	2133	53.5	88287.50	41.03	0	1	0
3621960 191119	2133	53.6	90837.50	40.95	0	1	0
3622059 191119	2133	53.7	89837.50	41.04	0	1	0
3622159 191119	2133	53.8	92212.50	41.09	0	1	0
3622259 191119	2133	53.9	89775.00	41.15	0	1	0
3622359 191119	2133	54.0	90625.00	41.14	0	1	0
3622459 191119	2133	54.1	87812.50	41.12	0	1	0
3622559 191119	2133	54.2	88037.50	41.04	0	1	0
3622669 191119	2133	54.3	89212.50	40.96	0	1	0
3622769 191119	2133	54.4	89787.50	40.83	0	1	0
3622869 191119	2133	54.5	89675.00	40.91	0	1	0
3622969 191119	2133	54.6	90512.50	40.97	0	1	0
3623069 191119	2133	54.7	89687.50	40.96	0	1	0
3623169 191119	2133	54.8	91362.50	40.95	0	1	0
3623269 191119	2133	54.9	88500.00	40.91	0	1	0
3623369 191119	2133	55.0	91112.50	40.85	0	1	0
3623469 191119	2133	55.1	89500.00	40.88	0	1	0
3623569 191119	2133	55.2	90775.00	40.95	0	1	0
3623669 191119	2133	55.3	88912.50	41.08	0	1	0
3623779 191119	2133	55.4	91712.50	41.06	0	1	0
3623868 191119	2133	55.5	89350.00	41.15	0	1	0
3623968 191119	2133	55.6	91587.50	41.13	0	1	0
3624078 191119	2133	55.7	91887.50	41.18	0	1	0
3624168 191119	2133	55.8	87875.00	41.28	0	1	0
3624278 191119	2133	55.9	89187.50	41.12	0	1	0
3624368 191119	2133	56.0	88950.00	41.16	0	1	0
3624468 191119	2133	56.1	91837.50	41.06	0	1	0
3624578 191119	2133	56.2	90962.50	41.16	0	1	0
3624678 191119	2133	56.3	88387.50	41.17	0	1	0
3624778 191119	2133	56.4	88575.00	41.15	0	1	0
3624878 191119	2133	56.5	89325.00	41.01	0	1	0
3624978 191119	2133	56.6	90850.00	41.01	0	1	0
3625078 191119	2133	56.7	88725.00	40.97	0	1	0
3625178 191119	2133	56.8	88475.00	40.83	0	1	0
3625278 191119	2133	56.9	89762.50	40.86	0	1	0
3625378 191119	2133	57.0	90112.50	40.88	0	1	0
3625478 191119	2133	57.1	92525.00	40.94	0	1	0
3625578 191119	2133	57.2	89050.00	40.97	0	1	0
3625687 191119	2133	57.3	91550.00	40.88	0	1	0
3625787 191119	2133	57.4	86987.50	41.02	0	1	0
3625887 191119	2133	57.5	88600.00	40.95	0	1	0
3625987 191119	2133	57.6	89112.50	40.92	0	1	0
3626087 191119	2133	57.7	90812.50	40.84	0	1	0
3626187 191119	2133	57.8	88225.00	40.93	0	1	0
3626287 191119	2133	57.9	86962.50	40.92	0	1	0
3626387 191119	2133	58.0	90887.50	40.80	0	1	0
3626487 191119	2133	58.1	92637.50	40.83	0	1	0
3626587 191119	2133	58.2	91062.50	40.84	0	1	0
3626697 191119	2133	58.3	90900.00	40.93	0	1	0
3626797 191119	2133	58.4	90350.00	40.90	0	1	0
3626897 191119	2133	58.5	90400.00	41.05	0	1	0
3626997 191119	2133	58.6	89912.50	41.13	0	1	0
3627097 191119	2133	58.7	90512.50	41.17	0	1	0
3627197 191119	2133	58.8	90662.50	41.15	0	1	0
3627297 191119	2133	58.9	89800.00	41.26	0	1	0
3627397 191119	2133	59.0	89587.50	41.39	0	1	0
3627497 191119	2133	59.1	90787.50	41.33	0	1	0
3627596 191119	2133	59.2	90850.00	41.25	0	1	0
3627696 191119	2133	59.3	88525.00	41.24	0	1	0
3627807 191119	2133	59.4	88900.00	41.13	0	1	0
3627896 191119	2133	59.5	88162.50	41.07	0	1	0
3627996 191119	2133	59.6	90012.50	40.97	0	1	0
3628106 191119	2133	59.7	89225.00	40.97	0	1	0
3628196 191119	2133	59.8	91712.50	40.91	0	1	0
3628306 191119	2133	59.9	88912.50	40.96	0	1	0
3628397 191119	2134	0.0	89412.50	40.92	0	1	0
3628497 191119	2134	0.1	89437.50	40.91	0	1	0
3628597 191119	2134	0.2	89225.00	40.85	0	1	0
3628707 191119	2134	0.3	88612.50	40.78	0	1	0
3628807 191119	2134	0.4	91025.00	40.78	0	1	0
3628907 191119	2134	0.5	87412.50	40.88	0	1	0
3629007 191119	2134	0.6	89800.00	40.84	0	1	0
3629107 191119	2134	0.7	89337.50	40.83	0	1	0
3629207 191119	2134	0.8	90475.00	40.84	0	1	0
3629307 191119	2134	0.9	89662.50	40.78	0	1	0
3629407 191119	2134	1.0	92400.00	40.82	0	1	0
3629506 191119	2134	1.1	89825.00	40.95	0	1	0
3629606 191119	2134	1.2	89700.00	40.97	0	1	0
3629716 191119	2134	1.3	87662.50	40.99	0	1	0
3629816 191119	2134	1.4	89812.50	40.95	0	1	0
3629916 191119	2134	1.5	89850.00	40.89	0	1	0
3630016 191119	2134	1.6	89625.00	41.00	0	1	0
3630116 191119	2134	1.7	88887.50	41.00	0	1	0
3630216 191119	2134	1.8	89762.50	40.98	0	1	0
3630316 191119	2134	1.9	91675.00	40.94	0	1	0
3630416 191119	2134	2.0	87662.50	41.03	0	1	0
3630516 191119	2134	2.1	90750.00	40.82	0	1	0
3630616 191119	2134	2.2	88725.00	40.86	0	1	0
3630716 191119	2134	2.3	88375.00	40.82	0	1	0
3630826 191119	2134	2.4	91575.00	40.85	0	1	0
3630926 191119	2134	2.5	89762.50	40.93	0	1	0
3631016 191119	2134	2.6	90062.50	40.93	0	1	0
3631126 191119	2134	2.7	90587.50	40.95	0	1	0
3631216 191119	2134	2.8	88325.00	41.02	0	1	0
3631326 191119	2134	2.9	90050.00	40.96	0	1	0
3631426 191119	2134	3.0	89050.00	40.88	0	1	0
3631516 191119	2134	3.1	88687.50	40.95	0	1	0
3631625 191119	2134	3.2	89687.50	40.85	0	1	0
3631725 191119	2134	3.3	88487.50	40.90	0	1	0
3631825 191119	2134	3.4	88712.50	40.90	0	1	0
3631925 191119	2134	3.5	88525.00	40.77	0	1	0
3632025 191119	2134	3.6	89637.50	40.72	0	1	0
3632125 191119	2134	3.7	89900.00	40.70	0	1	0
3632225 191119	2134	3.8	88387.50	40.67	0	1	0
3632325 191119	2134	3.9	88725.00	40.67	0	1	0
3632425 191119	2134	4.0	89225.00	40.61	0	1	0
3632525 191119	2134	4.1	89137.50	40.62	0	1	0
3632625 191119	2134	4.2	90562.50	40.64	0	1	0
3632735 191119	2134	4.3	87987.50	40.68	0	1	0
3632835 191119	2134	4.4	89000.00	40.66	0	1	0
3632935 191119	2134	4.5	89712.50	40.67	0	1	0
3633035 191119	2134	4.6	89975.00	40.72	0	1	0
3633135 191119	2134	4.7	90400.00	40.74	0	1	0
3633235 191119	2134	4.8	91312.50	40.76	0	1	0
3633335 191119	2134	4.9	89425.00	40.89	0	1	0
3633434 191119	2134	5.0	89875.00	40.92	0	1	0
3633535 191119	2134	5.1	87975.00	40.95	0	1	0
3633634 191119	2134	5.2	87875.00	40.90	0	1	0
3633745 191119	2134	5.3	89950.00	40.78	0	1	0
3633845 191119	2134	5.4	86562.50	40.87	0	1	0
3633945 191119	2134	5.5	90575.00	40.76	0	1	0
3634045 191119	2134	5.6	89225.00	40.80	0	1	0
3634144 191119	2134	5.7	93562.50	40.76	0	1	0
3634244 191119	2134	5.8	88400.00	40.91	0	1	0
3634344 191119	2134	5.9	90312.50	40.77	0	1	0
3634444 191119	2134	6.0	89762.50	40.81	0	1	0
3634544 191119	2134	6.1	90962.50	40.81	0	1	0
3634644 191119	2134	6.2	90112.50	40.94	0	1	0
3634744 191119	2134	6.3	91550.00	41.04	0	1	0
3634854 191119	2134	6.4	89937.50	41.12	0	1	0
3634944 191119	2134	6.5	87650.00	41.27	0	1	0
3635044 191119	2134	6.6	89075.00	41.14	0	1	0
3635154 191119	2134	6.7	89375.00	41.13	0	1	0
3635244 191119	2134	6.8	90150.00	40.94	0	1	0
3635354 191119	2134	6.9	90512.50	41.02	0	1	0
3635444 191119	2134	7.0	90725.00	41.03	0	1	0
3635544 191119	2134	7.1	88462.50	41.07	0	1	0
3635654 191119	2134	7.2	90275.00	40.96	0	1	0
3635754 191119	2134	7.3	89050.00	40.97	0	1	0
3635854 191119	2134	7.4	91200.00	40.85	0	1	0
3635953 191119	2134	7.5	90650.00	40.91	0	1	0
3636053 191119	2134	7.6	88637.50	41.05	0	1	0
3636153 191119	2134	7.7	89175.00	41.03	0	1	0
3636253 191119	2134	7.8	89275.00	41.02	0	1	0
3636353 191119	2134	7.9	90500.00	40.98	0	1	0
3636453 191119	2134	8.0	91100.00	40.98	0	1	0
3636553 191119	2134	8.1	90087.50	40.99	0	1	0
3636653 191119	2134	8.2	88775.00	41.07	0	1	0
3636763 191119	2134	8.3	87162.50	41.00	0	1	0
3636863 191119	2134	8.4	87887.50	40.92	0	1	0
3636963 191119	2134	8.5	91287.50	40.77	0	1	0
3637063 191119	2134	8.6	89625.00	40.79	0	1	0
3637163 191119	2134	8.7	91587.50	40.84	0	1	0
3637263 191119	2134	8.8	90250.00	40.95	0	1	0
3637363 191119	2134	8.9	89587.50	40.99	0	1	0
3637463 191119	2134	9.0	88812.50	40.95	0	1	0
3637563 191119	2134	9.1	90062.50	40.85	0	1	0
3637663 191119	2134	9.2	89187.50	40.85	0	1	0
3637772 191119	2134	9.3	89187.50	40.87	0	1	0
3637872 191119	2134	9.4	87225.00	40.96	0	1	0
3637972 191119	2134	9.5	87050.00	40.93	0	1	0
3638072 191119	2134	9.6	90075.00	40.74	0	1	0
3638172 191119	2134	9.7	88750.00	40.76	0	1	0
3638272 191119	2134	9.8	88087.50	40.63	0	1	0
3638372 191119	2134	9.9	89625.00	40.53	0	1	0
3638471 191119	2134	10.0	89475.00	40.53	0	1	0
3638571 191119	2134	10.1	87812.50	40.56	0	1	0
3638671 191119	2134	10.2	89400.00	40.46	0	1	0
3638771 191119	2134	10.3	89425.00	40.47	0	1	0
3638881 191119	2134	10.4	90875.00	40.48	0	1	0
3638971 191119	2134	10.5	89812.50	40.65	0	1	0
3639071 191119	2134	10.6	90150.00	40.77	0	1	0
3639181 191119	2134	10.7	90325.00	40.77	0	1	0
3639271 191119	2134	10.8	89537.50	40.84	0	1	0
3639381 191119	2134	10.9	89312.50	40.91	0	1	0
3639471 191119	2134	11.0	90225.00	40.90	0	1	0
3639571 191119	2134	11.1	90125.00	40.93	0	1	0
3639681 191119	2134	11.2	90225.00	41.03	0	1	0
3639781 191119	2134	11.3	91525.00	41.07	0	1	0
3639881 191119	2134	11.4	90962.50	41.17	0	1	0
3639980 191119	2134	11.5	87937.50	41.17	0	1	0
3640080 191119	2134	11.6	89800.00	41.08	0	1	0
3640180 191119	2134	11.7	90662.50	41.07	0	1	0
3640280 191119	2134	11.8	90637.50	41.08	0	1	0
3640380 191119	2134	11.9	90500.00	41.13	0	1	0
3640480 191119	2134	12.0	87837.50	41.19	0	1	0
3640580 191119	2134	12.1	89937.50	41.08	0	1	0
3640680 191119	2134	12.2	89437.50	41.07	0	1	0
3640790 191119	2134	12.3	89550.00	41.04	0	1	0
3640890 191119	2134	12.4	89325.00	40.95	0	1	0
3640990 191119	2134	12.5	89087.50	40.87	0	1	0
3641090 191119	2134	12.6	90287.50	40.92	0	1	0
3641190 191119	2134	12.7	87012.50	40.95	0	1	0
3641290 191119	2134	12.8	91162.50	40.78	0	1	0
3641390 191119	2134	12.9	90825.00	40.81	0	1	0
3641490 191119	2134	13.0	90375.00	40.82	0	1	0
3641590 191119	2134	13.1	88550.00	40.94	0	1	0
3641690 191119	2134	13.2	91025.00	40.87	0	1	0
3641800 191119	2134	13.3	88700.00	40.94	0	1	0
3641899 191119	2134	13.4	87775.00	40.91	0	1	0
3641999 191119	2134	13.5	89025.00	40.84	0	1	0
3642099 191119	2134	13.6	89637.50	40.83	0	1	0
3642199 191119	2134	13.7	88637.50	40.80	0	1	0
3642299 191119	2134	13.8	87812.50	40.88	0	1	0
3642399 191119	2134	13.9	91500.00	40.73	0	1	0
3642499 191119	2134	14.0	91550.00	40.76	0	1	0
3642599 191119	2134	14.1	90137.50	40.81	0	1	0
3642699 191119	2134	14.2	88400.00	40.88	0	1	0
3642799 191119	2134	14.3	91337.50	40.76	0	1	0
3642909 191119	2134	14.4	92312.50	40.88	0	1	0
3642999 191119	2134	14.5	87950.00	41.09	0	1	0
3643099 191119	2134	14.6	90312.50	41.04	0	1	0
3643209 191119	2134	14.7	90087.50	41.07	0	1	0
3643299 191119	2134	14.8	88825.00	41.13	0	1	0
3643409 191119	2134	14.9	90850.00	41.18	0	1	0
3643499 191119	2134	15.0	89437.50	41.15	0	1	0
3643599 191119	2134	15.1	89975.00	41.05	0	1	0
3643708 191119	2134	15.2	90100.00	41.05	0	1	0
3643809 191119	2134	15.3	88750.00	41.12	0	1	0
3643909 191119	2134	15.4	88862.50	41.01	0	1	0
3644008 191119	2134	15.5	90300.00	40.85	0	1	0
3644108 191119	2134	15.6	91825.00	40.96	0	1	0
3644208 191119	2134	15.7	88975.00	41.03	0	1	0
3644308 191119	2134	15.8	89012.50	40.98	0	1	0
3644408 191119	2134	15.9	87187.50	40.98	0	1	0
3644508 191119	2134	16.0	87587.50	40.82	0	1	0
3644608 191119	2134	16.1	88500.00	40.74	0	1	0
3644708 191119	2134	16.2	86787.50	40.67	0	1	0
3644818 191119	2134	16.3	90000.00	40.52	0	1	0
3644918 191119	2134	16.4	89725.00	40.58	0	1	0
3645018 191119	2134	16.5	89275.00	40.62	0	1	0
3645118 191119	2134	16.6	89225.00	40.57	0	1	0
3645218 191119	2134	16.7	90300.00	40.45	0	1	0
3645318 191119	2134	16.8	91575.00	40.51	0	1	0
3645418 191119	2134	16.9	89925.00	40.63	0	1	0
3645518 191119	2134	17.0	90412.50	40.75	0	1	0
3645617 191119	2134	17.1	89412.50	40.88	0	1	0
3645718 191119	2134	17.2	90362.50	40.92	0	1	0
3645827 191119	2134	17.3	90300.00	41.08	0	1	0
3645927 191119	2134	17.4	89775.00	41.09	0	1	0
3646027 191119	2134	17.5	88400.00	41.10	0	1	0
3646127 191119	2134	17.6	90725.00	41.06	0	1	0
3646227 191119	2134	17.7	89825.00	41.12	0	1	0
3646327 191119	2134	17.8	91562.50	41.10	0	1	0
3646427 191119	2134	17.9	89012.50	41.10	0	1	0
3646527 191119	2134	18.0	89862.50	41.06	0	1	0
3646627 191119	2134	18.1	90050.00	41.04	0	1	0
3646727 191119	2134	18.2	90037.50	41.06	0	1	0
3646827 191119	2134	18.3	90762.50	41.05	0	1	0
3646937 191119	2134	18.4	90837.50	41.07	0	1	0
3647027 191119	2134	18.5	89725.00	41.12	0	1	0
3647127 191119	2134	18.6	89375.00	41.18	0	1	0
3647237 191119	2134	18.7	89400.00	41.12	0	1	0
3647327 191119	2134	18.8	89812.50	41.10	0	1	0
3647437 191119	2134	18.9	87625.00	41.02	0	1	0
3647527 191119	2134	19.0	87637.50	40.96	0	1	0
3647627 191119	2134	19.1	91150.00	40.86	0	1	0
3647737 191119	2134	19.2	89425.00	40.91	0	1	0
3647837 191119	2134	19.3	90300.00	40.88	0	1	0
3647936 191119	2134	19.4	90212.50	40.86	0	1	0
3648036 191119	2134	19.5	89087.50	40.83	0	1	0
3648136 191119	2134	19.6	89775.00	40.80	0	1	0
3648236 191119	2134	19.7	89287.50	40.82	0	1	0
3648336 191119	2134	19.8	89512.50	40.81	0	1	0
3648436 191119	2134	19.9	89762.50	40.80	0	1	0
3648536 191119	2134	20.0	90150.00	40.90	0	1	0
3648636 191119	2134	20.1	88237.50	41.01	0	1	0
3648736 191119	2134	20.2	88875.00	40.88	0	1	0
3648846 191119	2134	20.3	90675.00	40.85	0	1	0
3648946 191119	2134	20.4	86537.50	40.87	0	1	0
3649046 191119	2134	20.5	89050.00	40.71	0	1	0
3649146 191119	2134	20.6	90425.00	40.70	0	1	0
3649246 191119	2134	20.7	92200.00	40.73	0	1	0
3649346 191119	2134	20.8	90100.00	40.86	0	1	0
3649446 191119	2134	20.9	89937.50	40.89	0	1	0
3649546 191119	2134	21.0	88800.00	40.90	0	1	0
3649646 191119	2134	21.1	91700.00	40.84	0	1	0
3649745 191119	2134	21.2	90125.00	40.99	0	1	0
3649855 191119	2134	21.3	93275.00	41.05	0	1	0
3649955 191119	2134	21.4	90387.50	41.17	0	1	0
3650055 191119	2134	21.5	91187.50	41.34	0	1	0
3650155 191119	2134	21.6	90275.00	41.44	0	1	0
3650255 191119	2134	21.7	90050.00	41.43	0	1	0
3650355 191119	2134	21.8	88075.00	41.33	0	1	0
3650455 191119	2134	21.9	91187.50	41.24	0	1	0
3650555 191119	2134	22.0	88000.00	41.30	0	1	0
3650655 191119	2134	22.1	89275.00	41.26	0	1	0
3650755 191119	2134	22.2	87675.00	41.15	0	1	0
3650855 191119	2134	22.3	90212.50	41.04	0	1	0
3650955 191119	2134	22.4	86262.50	40.90	0	1	0
3651055 191119	2134	22.5	90325.00	40.72	0	1	0
3651155 191119	2134	22.6	89925.00	40.68	0	1	0
3651255 191119	2134	22.7	89112.50	40.66	0	1	0
3651354 191119	2134	22.8	92287.50	40.62	0	1	0
3651454 191119	2134	22.9	91375.00	40.81	0	1	0
3651554 191119	2134	23.0	89062.50	40.82	0	1	0
3651654 191119	2134	23.1	90575.00	40.87	0	1	0
3651754 191119	2134	23.2	90162.50	40.93	0	1	0
3651864 191119	2134	23.3	89887.50	41.04	0	1	0
3651964 191119	2134	23.4	87375.00	41.02	0	1	0
3652064 191119	2134	23.5	88587.50	41.07	0	1	0
3652164 191119	2134	23.6	86575.00	41.00	0	1	0
3652264 191119	2134	23.7	88125.00	40.85	0	1	0
3652364 191119	2134	23.8	89712.50	40.80	0	1	0
3652464 191119	2134	23.9	89300.00	40.68	0	1	0
3652564 191119	2134	24.0	92087.50	40.59	0	1	0
3652664 191119	2134	24.1	87537.50	40.73	0	1	0
3652764 191119	2134	24.2	87987.50	40.59	0	1	0
3652874 191119	2134	24.3	91362.50	40.49	0	1	0
3652974 191119	2134	24.4	89075.00	40.56	0	1	0
3653074 191119	2134	24.5	89150.00	40.64	0	1	0
3653174 191119	2134	24.6	91550.00	40.66	0	1	0
3653273 191119	2134	24.7	89462.50	40.88	0	1	0
3653373 191119	2134	24.8	90625.00	40.95	0	1	0
3653473 191119	2134	24.9	89775.00	40.99	0	1	0
3653573 191119	2134	25.0	90387.50	41.01	0	1	0
3653673 191119	2134	25.1	91100.00	40.93	0	1	0
3653773 191119	2134	25.2	88737.50	41.09	0	1	0
3653873 191119	2134	25.3	87437.50	41.13	0	1	0
3653983 191119	2134	25.4	89000.00	40.95	0	1	0
3654083 191119	2134	25.5	87887.50	40.95	0	1	0
3654183 191119	2134	25.6	91750.00	40.89	0	1	0
3654283 191119	2134	25.7	89687.50	40.90	0	1	0
3654383 191119	2134	25.8	90925.00	40.91	0	1	0
3654483 191119	2134	25.9	90212.50	40.92	0	1	0
3654583 191119	2134	26.0	91487.50	40.94	0	1	0
3654683 191119	2134	26.1	89687.50	40.99	0	1	0
3654783 191119	2134	26.2	91375.00	40.93	0	1	0
3654883 191119	2134	26.3	90525.00	41.05	0	1	0
3654983 191119	2134	26.4	91212.50	41.18	0	1	0
3655083 191119	2134	26.5	90187.50	41.28	0	1	0
3655182 191119	2134	26.6	87812.50	41.39	0	1	0
3655282 191119	2134	26.7	89662.50	41.21	0	1	0
3655382 191119	2134	26.8	89950.00	41.21	0	1	0
3655482 191119	2134	26.9	92125.00	41.17	0	1	0
3655582 191119	2134	27.0	89100.00	41.25	0	1	0
3655682 191119	2134	27.1	89687.50	41.14	0	1	0
3655782 191119	2134	27.2	92000.00	41.14	0	1	0
3655892 191119	2134	27.3	89587.50	41.17	0	1	0
3655992 191119	2134	27.4	91200.00	41.13	0	1	0
3656092 191119	2134	27.5	87950.00	41.13	0	1	0
3656192 191119	2134	27.6	89350.00	41.03	0	1	0
3656292 191119	2134	27.7	90812.50	41.10	0	1	0
3656392 191119	2134	27.8	89300.00	41.15	0	1	0
3656492 191119	2134	27.9	91487.50	41.12	0	1	0
3656592 191119	2134	28.0	90012.50	41.09	0	1	0
3656692 191119	2134	28.1	91987.50	41.13	0	1	0
3656792 191119	2134	28.2	89925.00	41.24	0	1	0
3656892 191119	2134	28.3	90200.00	41.14	0	1	0
3657001 191119	2134	28.4	89087.50	41.17	0	1	0
3657102 191119	2134	28.5	90375.00	41.08	0	1	0
3657202 191119	2134	28.6	90837.50	41.18	0	1	0
3657302 191119	2134	28.7	89612.50	41.25	0	1	0
3657402 191119	2134	28.8	88187.50	41.20	0	1	0
3657502 191119	2134	28.9	88625.00	41.15	0	1	0
3657602 191119	2134	29.0	89225.00	41.02	0	1	0
3657702 191119	2134	29.1	87975.00	40.98	0	1	0
3657802 191119	2134	29.2	89775.00	40.80	0	1	0
3657902 191119	2134	29.3	89275.00	40.80	0	1	0
3658011 191119	2134	29.4	88487.50	40.75	0	1	0
3658101 191119	2134	29.5	89762.50	40.73	0	1	0
3658201 191119	2134	29.6	89612.50	40.70	0	1	0
3658311 191119	2134	29.7	89962.50	40.64	0	1	0
3658401 191119	2134	29.8	89075.00	40.66	0	1	0
3658511 191119	2134	29.9	90550.00	40.70	0	1	0
3658601 191119	2134	30.0	91475.00	40.79	0	1	0
3658701 191119	2134	30.1	89012.50	40.89	0	1	0
3658811 191119	2134	30.2	90112.50	40.93	0	1	0
3658901 191119	2134	30.3	88937.50	40.95	0	1	0
3659011 191119	2134	30.4	89112.50	40.93	0	1	0
3659111 191119	2134	30.5	89475.00	40.96	0	1	0
3659211 191119	2134	30.6	89537.50	40.95	0	1	0
3659311 191119	2134	30.7	90387.50	40.95	0	1	0
3659411 191119	2134	30.8	88962.50	40.97	0	1	0
3659511 191119	2134	30.9	90100.00	40.96	0	1	0
3659610 191119	2134	31.0	90712.50	40.94	0	1	0
3659711 191119	2134	31.1	90700.00	40.91	0	1	0
3659811 191119	2134	31.2	88537.50	40.98	0	1	0
3659910 191119	2134	31.3	91025.00	40.91	0	1	0
3700020 191119	2134	31.4	88137.50	41.00	0	1	0
3700120 191119	2134	31.5	89675.00	40.96	0	1	0
3700220 191119	2134	31.6	88762.50	40.97	0	1	0
3700320 191119	2134	31.7	90450.00	40.94	0	1	0
3700420 191119	2134	31.8	87300.00	40.94	0	1	0
3700520 191119	2134	31.9	89000.00	40.86	0	1	0
3700620 191119	2134	32.0	89975.00	40.81	0	1	0
3700720 191119	2134	32.1	89762.50	40.78	0	1	0
3700820 191119	2134	32.2	91587.50	40.74	0	1	0
3700920 191119	2134	32.3	90900.00	40.88	0	1	0
3701030 191119	2134	32.4	88675.00	40.87	0	1	0
3701130 191119	2134	32.5	88550.00	40.89	0	1	0
3701230 191119	2134	32.6	90962.50	40.84	0	1	0
3701330 191119	2134	32.7	91037.50	40.94	0	1	0
3701430 191119	2134	32.8	89512.50	40.97	0	1	0
3701530 191119	2134	32.9	90250.00	41.07	0	1	0
3701630 191119	2134	33.0	88937.50	41.12	0	1	0
3701730 191119	2134	33.1	90237.50	41.08	0	1	0
3701830 191119	2134	33.2	88350.00	41.10	0	1	0
3701930 191119	2134	33.3	89400.00	40.95	0	1	0
3702040 191119	2134	33.4	89850.00	40.89	0	1	0
3702130 191119	2134	33.5	89250.00	40.94	0	1	0
3702229 191119	2134	33.6	89187.50	40.97	0	1	0
3702339 191119	2134	33.7	90712.50	40.89	0	1	0
3702429 191119	2134	33.8	89150.00	40.88	0	1	0
3702539 191119	2134	33.9	89375.00	40.86	0	1	0
3702629 191119	2134	34.0	87637.50	40.82	0	1	0
3702729 191119	2134	34.1	91300.00	40.76	0	1	0
3702839 191119	2134	34.2	90775.00	40.81	0	1	0
3702929 191119	2134	34.3	89075.00	40.92	0	1	0
3703039 191119	2134	34.4	91212.50	40.90	0	1	0
3703139 191119	2134	34.5	89887.50	40.97	0	1	0
3703239 191119	2134	34.6	90012.50	40.99	0	1	0
3703339 191119	2134	34.7	85925.00	41.03	0	1	0
3703439 191119	2134	34.8	89012.50	40.82	0	1	0
3703539 191119	2134	34.9	90450.00	40.81	0	1	0
3703639 191119	2134	35.0	90537.50	40.86	0	1	0
3703739 191119	2134	35.1	90987.50	40.99	0	1	0
3703839 191119	2134	35.2	89550.00	40.97	0	1	0
3703939 191119	2134	35.3	89725.00	40.92	0	1	0
3704049 191119	2134	35.4	91450.00	40.95	0	1	0
3704148 191119	2134	35.5	89512.50	40.96	0	1	0
3704248 191119	2134	35.6	88812.50	40.94	0	1	0
3704348 191119	2134	35.7	88625.00	40.89	0	1	0
3704448 191119	2134	35.8	92150.00	41.01	0	1	0
3704548 191119	2134	35.9	88462.50	41.15	0	1	0
3704648 191119	2134	36.0	89800.00	41.06	0	1	0
3704748 191119	2134	36.1	88200.00	41.03	0	1	0
3704848 191119	2134	36.2	88775.00	40.90	0	1	0
3704948 191119	2134	36.3	91062.50	40.87	0	1	0
3705058 191119	2134	36.4	87400.00	40.93	0	1	0
3705158 191119	2134	36.5	88562.50	40.75	0	1	0
3705258 191119	2134	36.6	88687.50	40.70	0	1	0
3705358 191119	2134	36.7	89275.00	40.70	0	1	0
3705458 191119	2134	36.8	87412.50	40.73	0	1	0
3705558 191119	2134	36.9	88962.50	40.51	0	1	0
3705658 191119	2134	37.0	90387.50	40.54	0	1	0
3705758 191119	2134	37.1	88875.00	40.56	0	1	0
3705857 191119	2134	37.2	88287.50	40.59	0	1	0
3705957 191119	2134	37.3	89875.00	40.57	0	1	0
3706057 191119	2134	37.4	91012.50	40.52	0	1	0
3706157 191119	2134	37.5	87312.50	40.68	0	1	0
3706257 191119	2134	37.6	87687.50	40.62	0	1	0
3706357 191119	2134	37.7	88387.50	40.58	0	1	0
3706457 191119	2134	37.8	88312.50	40.54	0	1	0
3706557 191119	2134	37.9	89450.00	40.58	0	1	0
3706657 191119	2134	38.0	89062.50	40.60	0	1	0
3706757 191119	2134	38.1	91262.50	40.54	0	1	0
3706857 191119	2134	38.2	90300.00	40.65	0	1	0
3706957 191119	2134	38.3	91625.00	40.74	0	1	0
3707067 191119	2134	38.4	92187.50	40.82	0	1	0
3707167 191119	2134	38.5	92175.00	40.87	0	1	0
3707267 191119	2134	38.6	89012.50	41.09	0	1	0
3707367 191119	2134	38.7	90175.00	41.15	0	1	0
3707467 191119	2134	38.8	90612.50	41.23	0	1	0
3707567 191119	2134	38.9	89825.00	41.33	0	1	0
3707667 191119	2134	39.0	90475.00	41.35	0	1	0
3707767 191119	2134	39.1	89037.50	41.41	0	1	0
3707867 191119	2134	39.2	89137.50	41.31	0	1	0
3707967 191119	2134	39.3	89212.50	41.26	0	1	0
3708076 191119	2134	39.4	89975.00	41.15	0	1	0
3708176 191119	2134	39.5	90575.00	41.05	0	1	0
3708276 191119	2134	39.6	90100.00	40.98	0	1	0
3708376 191119	2134	39.7	90500.00	41.03	0	1	0
3708476 191119	2134	39.8	87350.00	41.05	0	1	0
3708576 191119	2134	39.9	89550.00	40.90	0	1	0
3708676 191119	2134	40.0	90137.50	40.89	0	1	0
3708776 191119	2134	40.1	88075.00	40.87	0	1	0
3708876 191119	2134	40.2	92350.00	40.83	0	1	0
3708976 191119	2134	40.3	89962.50	40.97	0	1	0
3709086 191119	2134	40.4	89212.50	41.01	0	1	0
3709176 191119	2134	40.5	91025.00	40.97	0	1	0
3709276 191119	2134	40.6	89525.00	40.99	0	1	0
3709386 191119	2134	40.7	90075.00	40.97	0	1	0
3709476 191119	2134	40.8	87462.50	40.95	0	1	0
3709586 191119	2134	40.9	91112.50	40.95	0	1	0
3709676 191119	2134	41.0	89850.00	41.02	0	1	0
3709776 191119	2134	41.1	89375.00	41.01	0	1	0
3709886 191119	2134	41.2	88637.50	41.07	0	1	0
3709976 191119	2134	41.3	91225.00	40.90	0	1	0
3710086 191119	2134	41.4	90887.50	40.96	0	1	0
3710186 191119	2134	41.5	89862.50	41.03	0	1	0
3710286 191119	2134	41.6	89575.00	40.98	0	1	0
3710386 191119	2134	41.7	90837.50	40.98	0	1	0
3710486 191119	2134	41.8	90200.00	41.02	0	1	0
3710586 191119	2134	41.9	90175.00	41.14	0	1	0
3710686 191119	2134	42.0	88837.50	41.10	0	1	0
3710786 191119	2134	42.1	91037.50	41.05	0	1	0
3710886 191119	2134	42.2	88500.00	41.13	0	1	0
3710985 191119	2134	42.3	89125.00	41.12	0	1	0
3711095 191119	2134	42.4	88750.00	41.03	0	1	0
3711195 191119	2134	42.5	89637.50	40.93	0	1	0
3711295 191119	2134	42.6	90625.00	40.92	0	1	0
3711395 191119	2134	42.7	91712.50	40.97	0	1	0
3711495 191119	2134	42.8	88525.00	41.01	0	1	0
3711595 191119	2134	42.9	89525.00	40.93	0	1	0
3711695 191119	2134	43.0	89675.00	40.90	0	1	0
3711795 191119	2134	43.1	91675.00	40.94	0	1	0
3711895 191119	2134	43.2	89137.50	40.97	0	1	0
3711995 191119	2134	43.3	90975.00	41.00	0	1	0
3712105 191119	2134	43.4	89575.00	41.08	0	1	0
3712206 191119	2134	43.5	90000.00	41.12	0	1	0
3712305 191119	2134	43.6	89400.00	41.13	0	1	0
3712405 191119	2134	43.7	89200.00	41.08	0	1	0
3712505 191119	2134	43.8	89575.00	40.97	0	1	0
3712605 191119	2134	43.9	90312.50	41.01	0	1	0
3712705 191119	2134	44.0	89237.50	41.05	0	1	0
3712805 191119	2134	44.1	89475.00	41.03	0	1	0
3712905 191119	2134	44.2	88325.00	40.93	0	1	0
3713005 191119	2134	44.3	89400.00	40.89	0	1	0
3713115 191119	2134	44.4	89212.50	40.82	0	1	0
3713205 191119	2134	44.5	88562.50	40.81	0	1	0
3713305 191119	2134	44.6	88637.50	40.74	0	1	0
3713415 191119	2134	44.7	92337.50	40.71	0	1	0
3713505 191119	2134	44.8	88875.00	40.85	0	1	0
3713605 191119	2134	44.9	89475.00	40.82	0	1	0
3713705 191119	2134	45.0	90462.50	40.78	0	1	0
3713805 191119	2134	45.1	89462.50	40.83	0	1	0
3713905 191119	2134	45.2	89987.50	40.83	0	1	0
3714005 191119	2134	45.3	89325.00	40.91	0	1	0
3714115 191119	2134	45.4	91100.00	40.91	0	1	0
3714215 191119	2134	45.5	90850.00	40.99	0	1	0
3714315 191119	2134	45.6	89300.00	41.09	0	1	0
3714415 191119	2134	45.7	91700.00	41.12	0	1	0
3714515 191119	2134	45.8	89137.50	41.09	0	1	0
3714615 191119	2134	45.9	89687.50	41.11	0	1	0
3714715 191119	2134	46.0	89937.50	41.12	0	1	0
3714815 191119	2134	46.1	91737.50	41.09	0	1	0
3714915 191119	2134	46.2	88687.50	41.19	0	1	0
3715015 191119	2134	46.3	90912.50	41.14	0	1	0
3715125 191119	2134	46.4	89312.50	41.21	0	1	0
3715225 191119	2134	46.5	89025.00	41.13	0	1	0
3715325 191119	2134	46.6	88937.50	41.04	0	1	0
3715425 191119	2134	46.7	87612.50	41.03	0	1	0
3715525 191119	2134	46.8	90475.00	40.84	0	1	0
3715624 191119	2134	46.9	92387.50	40.90	0	1	0
3715724 191119	2134	47.0	90000.00	41.03	0	1	0
3715824 191119	2134	47.1	89012.50	41.03	0	1	0
3715924 191119	2134	47.2	89612.50	40.91	0	1	0
3716024 191119	2134	47.3	89462.50	40.95	0	1	0
3716134 191119	2134	47.4	89462.50	40.88	0	1	0
3716234 191119	2134	47.5	91712.50	40.89	0	1	0
3716324 191119	2134	47.6	89412.50	41.01	0	1	0
3716434 191119	2134	47.7	88587.50	41.03	0	1	0
3716524 191119	2134	47.8	90412.50	41.08	0	1	0
3716634 191119	2134	47.9	88837.50	41.07	0	1	0
3716734 191119	2134	48.0	90987.50	40.91	0	1	0
3716834 191119	2134	48.1	89287.50	40.96	0	1	0
3716934 191119	2134	48.2	92025.00	40.97	0	1	0
3717034 191119	2134	48.3	88225.00	41.08	0	1	0
3717134 191119	2134	48.4	90512.50	41.02	0	1	0
3717234 191119	2134	48.5	87637.50	41.07	0	1	0
3717334 191119	2134	48.6	91625.00	40.89	0	1	0
3717434 191119	2134	48.7	89437.50	40.99	0	1	0
3717534 191119	2134	48.8	88012.50	41.02	0	1	0
3717634 191119	2134	48.9	88150.00	40.92	0	1	0
3717734 191119	2134	49.0	91175.00	40.89	0	1	0
3717833 191119	2134	49.1	89600.00	40.89	0	1	0
3717934 191119	2134	49.2	89612.50	40.91	0	1	0
3718034 191119	2134	49.3	90100.00	40.80	0	1	0
3718143 191119	2134	49.4	89750.00	40.88	0	1	0
3718243 191119	2134	49.5	89187.50	40.85	0	1	0
3718343 191119	2134	49.6	89775.00	40.92	0	1	0
3718443 191119	2134	49.7	91112.50	40.84	0	1	0
3718543 191119	2134	49.8	90287.50	40.91	0	1	0
3718643 191119	2134	49.9	88975.00	41.01	0	1	0
3718743 191119	2134	50.0	89362.50	41.05	0	1	0
3718843 191119	2134	50.1	91537.50	40.97	0	1	0
3718943 191119	2134	50.2	89125.00	41.06	0	1	0
3719043 191119	2134	50.3	90012.50	41.03	0	1	0
3719153 191119	2134	50.4	90462.50	41.03	0	1	0
3719253 191119	2134	50.5	91550.00	41.06	0	1	0
3719353 191119	2134	50.6	90062.50	41.17	0	1	0
3719453 191119	2134	50.7	89637.50	41.18	0	1	0
3719553 191119	2134	50.8	89575.00	41.12	0	1	0
3719652 191119	2134	50.9	91325.00	41.08	0	1	0
3719752 191119	2134	51.0	91400.00	41.19	0	1	0
3719852 191119	2134	51.1	91975.00	41.28	0	1	0
3719952 191119	2134	51.2	90212.50	41.30	0	1	0
3720052 191119	2134	51.3	90625.00	41.35	0	1	0
3720162 191119	2134	51.4	88350.00	41.38	0	1	0
3720252 191119	2134	51.5	89325.00	41.28	0	1	0
3720352 191119	2134	51.6	90287.50	41.18	0	1	0
3720462 191119	2134	51.7	90137.50	41.19	0	1	0
3720552 191119	2134	51.8	87012.50	41.21	0	1	0
3720662 191119	2134	51.9	89812.50	41.10	0	1	0
3720752 191119	2134	52.0	88250.00	41.03	0	1	0
3720852 191119	2134	52.1	87162.50	40.89	0	1	0
3720962 191119	2134	52.2	88750.00	40.67	0	1	0
3721052 191119	2134	52.3	89912.50	40.61	0	1	0
3721162 191119	2134	52.4	92162.50	40.58	0	1	0
3721262 191119	2134	52.5	87937.50	40.75	0	1	0
3721362 191119	2134	52.6	90437.50	40.68	0	1	0
3721462 191119	2134	52.7	90237.50	40.69	0	1	0
3721561 191119	2134	52.8	91487.50	40.70	0	1	0
3721661 191119	2134	52.9	89812.50	40.90	0	1	0
3721761 191119	2134	53.0	88387.50	40.90	0	1	0
3721861 191119	2134	53.1	91937.50	40.90	0	1	0
3721961 191119	2134	53.2	91387.50	41.12	0	1	0
3722061 191119	2134	53.3	87862.50	41.24	0	1	0
3722171 191119	2134	53.4	88937.50	41.14	0	1	0
3722271 191119	2134	53.5	89137.50	41.00	0	1	0
3722371 191119	2134	53.6	92425.00	41.05	0	1	0
3722471 191119	2134	53.7	90212.50	41.14	0	1	0
3722571 191119	2134	53.8	88475.00	41.14	0	1	0
3722671 191119	2134	53.9	90487.50	41.01	0	1	0
3722771 191119	2134	54.0	89487.50	41.04	0	1	0
3722871 191119	2134	54.1	89025.00	41.09	0	1	0
3722971 191119	2134	54.2	88412.50	40.95	0	1	0
3723071 191119	2134	54.3	89175.00	40.82	0	1	0
3723181 191119	2134	54.4	90375.00	40.88	0	1	0
3723281 191119	2134	54.5	90375.00	40.94	0	1	0
3723381 191119	2134	54.6	89487.50	41.00	0	1	0
3723481 191119	2134	54.7	89150.00	40.87	0	1	0
3723581 191119	2134	54.8	90087.50	40.82	0	1	0
3723681 191119	2134	54.9	89150.00	40.89	0	1	0
3723781 191119	2134	55.0	89000.00	40.83	0	1	0
3723881 191119	2134	55.1	87825.00	40.81	0	1	0
3723981 191119	2134	55.2	88887.50	40.76	0	1	0
3724081 191119	2134	55.3	89262.50	40.78	0	1	0
3724181 191119	2134	55.4	89012.50	40.78	0	1	0
3724281 191119	2134	55.5	89287.50	40.72	0	1	0
3724381 191119	2134	55.6	88762.50	40.67	0	1	0
3724480 191119	2134	55.7	88962.50	40.64	0	1	0
3724580 191119	2134	55.8	90425.00	40.63	0	1	0
3724680 191119	2134	55.9	91450.00	40.65	0	1	0
3724780 191119	2134	56.0	90287.50	40.75	0	1	0
3724880 191119	2134	56.1	88900.00	40.81	0	1	0
3724980 191119	2134	56.2	90262.50	40.86	0	1	0
3725080 191119	2134	56.3	89575.00	40.92	0	1	0
3725190 191119	2134	56.4	90712.50	40.93	0	1	0
3725290 191119	2134	56.5	89887.50	41.01	0	1	0
3725390 191119	2134	56.6	89512.50	41.04	0	1	0
3725490 191119	2134	56.7	89600.00	41.07	0	1	0
3725590 191119	2134	56.8	90625.00	41.10	0	1	0
3725690 191119	2134	56.9	88350.00	41.11	0	1	0
3725790 191119	2134	57.0	90700.00	40.97	0	1	0
3725890 191119	2134	57.1	89150.00	40.99	0	1	0
3725990 191119	2134	57.2	89775.00	41.00	0	1	0
3726090 191119	2134	57.3	89212.50	40.97	0	1	0
3726200 191119	2134	57.4	91125.00	40.96	0	1	0
3726299 191119	2134	57.5	89137.50	40.98	0	1	0
3726399 191119	2134	57.6	90950.00	40.94	0	1	0
3726499 191119	2134	57.7	89550.00	41.01	0	1	0
3726599 191119	2134	57.8	89987.50	41.01	0	1	0
3726699 191119	2134	57.9	88987.50	40.98	0	1	0
3726799 191119	2134	58.0	90325.00	41.01	0	1	0
3726899 191119	2134	58.1	90162.50	40.99	0	1	0
3726999 191119	2134	58.2	89662.50	41.03	0	1	0
3727099 191119	2134	58.3	88712.50	41.03	0	1	0
3727209 191119	2134	58.4	88325.00	41.01	0	1	0
3727309 191119	2134	58.5	91862.50	40.88	0	1	0
3727409 191119	2134	58.6	89350.00	41.00	0	1	0
3727509 191119	2134	58.7	89487.50	40.93	0	1	0
3727609 191119	2134	58.8	88100.00	40.93	0	1	0
3727709 191119	2134	58.9	90200.00	40.84	0	1	0
3727809 191119	2134	59.0	89725.00	40.90	0	1	0
3727909 191119	2134	59.1	90412.50	40.87	0	1	0
3728009 191119	2134	59.2	88637.50	40.88	0	1	0
3728109 191119	2134	59.3	88950.00	40.84	0	1	0
3728208 191119	2134	59.4	88600.00	40.85	0	1	0
3728308 191119	2134	59.5	87862.50	40.86	0	1	0
3728409 191119	2134	59.6	90737.50	40.68	0	1	0
3728508 191119	2134	59.7	88512.50	40.74	0	1	0
3728608 191119	2134	59.8	91462.50	40.70	0	1	0
3728708 191119	2134	59.9	89700.00	40.85	0	1	0
3728809 191119	2135	0.0	88037.50	40.83	0	1	0
3728909 191119	2135	0.1	91675.00	40.75	0	1	0
3729009 191119	2135	0.2	89525.00	40.81	0	1	0
3729109 191119	2135	0.3	88712.50	40.85	0	1	0
3729219 191119	2135	0.4	90750.00	40.84	0	1	0
3729319 191119	2135	0.5	88525.00	40.93	0	1	0
3729419 191119	2135	0.6	88762.50	40.96	0	1	0
3729519 191119	2135	0.7	90375.00	40.87	0	1	0
3729619 191119	2135	0.8	91812.50	40.96	0	1	0
3729719 191119	2135	0.9	89550.00	40.97	0	1	0
3729819 191119	2135	1.0	88262.50	40.97	0	1	0
3729918 191119	2135	1.1	89750.00	40.98	0	1	0
3730018 191119	2135	1.2	87487.50	40.89	0	1	0
3730118 191119	2135	1.3	89000.00	40.80	0	1	0
3730228 191119	2135	1.4	89512.50	40.81	0	1	0
3730328 191119	2135	1.5	89512.50	40.76	0	1	0
3730428 191119	2135	1.6	89562.50	40.80	0	1	0
3730528 191119	2135	1.7	90137.50	40.84	0	1	0
3730628 191119	2135	1.8	89312.50	40.83	0	1	0
3730728 191119	2135	1.9	88400.00	40.71	0	1	0
3730828 191119	2135	2.0	90787.50	40.66	0	1	0
3730928 191119	2135	2.1	89887.50	40.78	0	1	0
3731028 191119	2135	2.2	88125.00	40.78	0	1	0
3731128 191119	2135	2.3	90437.50	40.81	0	1	0
3731238 191119	2135	2.4	88912.50	40.88	0	1	0
3731328 191119	2135	2.5	88912.50	40.85	0	1	0
3731428 191119	2135	2.6	89612.50	40.82	0	1	0
3731538 191119	2135	2.7	88575.00	40.82	0	1	0
3731628 191119	2135	2.8	90712.50	40.75	0	1	0
3731738 191119	2135	2.9	89575.00	40.82	0	1	0
3731828 191119	2135	3.0	90000.00	40.87	0	1	0
3731927 191119	2135	3.1	91375.00	40.83	0	1	0
3732037 191119	2135	3.2	90212.50	40.90	0	1	0
3732127 191119	2135	3.3	87862.50	40.99	0	1	0
3732237 191119	2135	3.4	89937.50	40.88	0	1	0
3732337 191119	2135	3.5	89937.50	40.92	0	1	0
3732437 191119	2135	3.6	91212.50	40.97	0	1	0
3732577 191119	2135	3.7	88800.00	41.04	0	1	0
3732637 191119	2135	3.8	90912.50	41.05	0	1	0
3732737 191119	2135	3.9	90250.00	41.06	0	1	0
3732837 191119	2135	4.0	88112.50	41.09	0	1	0
3732937 191119	2135	4.1	91750.00	41.01	0	1	0
3733037 191119	2135	4.2	90337.50	41.02	0	1	0
3733137 191119	2135	4.3	90075.00	41.03	0	1	0
3733247 191119	2135	4.4	90250.00	41.13	0	1	0
3733347 191119	2135	4.5	89787.50	41.14	0	1	0
3733447 191119	2135	4.6	90000.00	41.14	0	1	0
3733546 191119	2135	4.7	91000.00	41.08	0	1	0
3733647 191119	2135	4.8	88562.50	41.18	0	1	0
3733747 191119	2135	4.9	89300.00	41.08	0	1	0
3733846 191119	2135	5.0	91750.00	41.03	0	1	0
3733946 191119	2135	5.1	91225.00	41.20	0	1	0
3734046 191119	2135	5.2	89287.50	41.17	0	1	0
3734146 191119	2135	5.3	89287.50	41.13	0	1	0
3734256 191119	2135	5.4	90500.00	41.09	0	1	0
3734356 191119	2135	5.5	90787.50	41.10	0	1	0
3734456 191119	2135	5.6	90687.50	41.15	0	1	0
3734556 191119	2135	5.7	89300.00	41.18	0	1	0
3734656 191119	2135	5.8	89975.00	41.10	0	1	0
3734756 191119	2135	5.9	90037.50	41.16	0	1	0
3734856 191119	2135	6.0	89850.00	41.20	0	1	0
3734956 191119	2135	6.1	90700.00	41.11	0	1	0
3735056 191119	2135	6.2	89625.00	41.09	0	1	0
3735156 191119	2135	6.3	91800.00	41.10	0	1	0
3735266 191119	2135	6.4	90937.50	41.22	0	1	0
3735356 191119	2135	6.5	90512.50	41.24	0	1	0
3735455 191119	2135	6.6	92175.00	41.22	0	1	0
3735555 191119	2135	6.7	89362.50	41.29	0	1	0
3735655 191119	2135	6.8	89250.00	41.29	0	1	0
3735755 191119	2135	6.9	89762.50	41.26	0	1	0
3735855 191119	2135	7.0	89625.00	41.25	0	1	0
3735955 191119	2135	7.1	90737.50	41.24	0	1	0
3736055 191119	2135	7.2	90162.50	41.24	0	1	0
3736155 191119	2135	7.3	89775.00	41.26	0	1	0
3736265 191119	2135	7.4	90675.00	41.17	0	1	0
3736365 191119	2135	7.5	89700.00	41.16	0	1	0
3736465 191119	2135	7.6	88337.50	41.13	0	1	0
3736565 191119	2135	7.7	91137.50	40.95	0	1	0
3736665 191119	2135	7.8	87825.00	41.03	0	1	0
3736765 191119	2135	7.9	91225.00	40.97	0	1	0
3736865 191119	2135	8.0	90412.50	41.03	0	1	0
3736965 191119	2135	8.1	89912.50	41.07	0	1	0
3737065 191119	2135	8.2	88825.00	41.03	0	1	0
3737165 191119	2135	8.3	89450.00	40.97	0	1	0
3737274 191119	2135	8.4	88325.00	40.96	0	1	0
3737374 191119	2135	8.5	90600.00	40.85	0	1	0
3737474 191119	2135	8.6	91375.00	40.89	0	1	0
3737574 191119	2135	8.7	90200.00	41.03	0	1	0
3737674 191119	2135	8.8	89600.00	40.99	0	1	0
3737774 191119	2135	8.9	89187.50	41.07	0	1	0
3737874 191119	2135	9.0	91450.00	40.97	0	1	0
3737974 191119	2135	9.1	89200.00	41.02	0	1	0
3738074 191119	2135	9.2	87050.00	40.99	0	1	0
3738174 191119	2135	9.3	88362.50	40.91	0	1	0
3738284 191119	2135	9.4	92000.00	40.86	0	1	0
3738384 191119	2135	9.5	90162.50	41.03	0	1	0
3738484 191119	2135	9.6	91325.00	41.01	0	1	0
3738584 191119	2135	9.7	89000.00	41.00	0	1	0
3738684 191119	2135	9.8	90137.50	40.95	0	1	0
3738784 191119	2135	9.9	88875.00	40.97	0	1	0
3738883 191119	2135	10.0	88787.50	40.96	0	1	0
3738983 191119	2135	10.1	90275.00	40.84	0	1	0
3739083 191119	2135	10.2	90775.00	40.89	0	1	0
3739183 191119	2135	10.3	90087.50	41.06	0	1	0
3739293 191119	2135	10.4	87875.00	41.13	0	1	0
3739383 191119	2135	10.5	92275.00	40.95	0	1	0
3739483 191119	2135	10.6	89137.50	41.04	0	1	0
3739583 191119	2135	10.7	89275.00	40.95	0	1	0
3739683 191119	2135	10.8	91437.50	40.96	0	1	0
3739793 191119	2135	10.9	89325.00	41.02	0	1	0
3739883 191119	2135	11.0	91225.00	41.04	0	1	0
3739983 191119	2135	11.1	88862.50	41.15	0	1	0
3740092 191119	2135	11.2	89387.50	41.08	0	1	0
3740182 191119	2135	11.3	89925.00	41.02	0	1	0
3740292 191119	2135	11.4	90150.00	41.01	0	1	0
3740392 191119	2135	11.5	89925.00	41.12	0	1	0
3740492 191119	2135	11.6	91562.50	41.01	0	1	0
3740592 191119	2135	11.7	90787.50	41.12	0	1	0
3740692 191119	2135	11.8	90075.00	41.19	0	1	0
3740792 191119	2135	11.9	89825.00	41.13	0	1	0
3740892 191119	2135	12.0	91150.00	41.15	0	1	0
3740992 191119	2135	12.1	90012.50	41.14	0	1	0
3741092 191119	2135	12.2	91825.00	41.20	0	1	0
3741192 191119	2135	12.3	89325.00	41.31	0	1	0
3741302 191119	2135	12.4	88025.00	41.28	0	1	0
3741402 191119	2135	12.5	89137.50	41.18	0	1	0
3741502 191119	2135	12.6	88825.00	41.15	0	1	0
3741602 191119	2135	12.7	90325.00	41.02	0	1	0
3741702 191119	2135	12.8	87712.50	41.00	0	1	0
3741802 191119	2135	12.9	89037.50	40.90	0	1	0
3741902 191119	2135	13.0	89850.00	40.86	0	1	0
3742001 191119	2135	13.1	89537.50	40.80	0	1	0
3742101 191119	2135	13.2	88775.00	40.78	0	1	0
3742201 191119	2135	13.3	90362.50	40.64	0	1	0
3742311 191119	2135	13.4	88750.00	40.69	0	1	0
3742411 191119	2135	13.5	90050.00	40.72	0	1	0
3742511 191119	2135	13.6	89962.50	40.77	0	1	0
3742611 191119	2135	13.7	91000.00	40.82	0	1	0
3742711 191119	2135	13.8	89425.00	40.85	0	1	0
3742811 191119	2135	13.9	89775.00	40.92	0	1	0
3742911 191119	2135	14.0	89325.00	40.96	0	1	0
3743011 191119	2135	14.1	92075.00	40.93	0	1	0
3743111 191119	2135	14.2	89862.50	41.05	0	1	0
3743211 191119	2135	14.3	91150.00	41.10	0	1	0
3743311 191119	2135	14.4	88537.50	41.13	0	1	0
3743411 191119	2135	14.5	89100.00	41.12	0	1	0
3743511 191119	2135	14.6	89287.50	41.08	0	1	0
3743611 191119	2135	14.7	90075.00	41.05	0	1	0
3743711 191119	2135	14.8	89800.00	41.01	0	1	0
3743811 191119	2135	14.9	88412.50	41.02	0	1	0
3743911 191119	2135	15.0	89025.00	40.96	0	1	0
3744010 191119	2135	15.1	90812.50	40.95	0	1	0
3744111 191119	2135	15.2	90137.50	40.89	0	1	0
3744210 191119	2135	15.3	91850.00	40.91	0	1	0
3744320 191119	2135	15.4	89587.50	40.94	0	1	0
3744420 191119	2135	15.5	88275.00	40.98	0	1	0
3744520 191119	2135	15.6	88837.50	40.95	0	1	0
3744620 191119	2135	15.7	89487.50	40.93	0	1	0
3744721 191119	2135	15.8	91537.50	40.90	0	1	0
3744821 191119	2135	15.9	90412.50	40.98	0	1	0
3744921 191119	2135	16.0	89825.00	41.07	0	1	0
3745020 191119	2135	16.1	89387.50	41.10	0	1	0
3745120 191119	2135	16.2	89100.00	41.04	0	1	0
3745220 191119	2135	16.3	89100.00	40.99	0	1	0
3745330 191119	2135	16.4	88475.00	40.87	0	1	0
3745430 191119	2135	16.5	90112.50	40.82	0	1	0
3745530 191119	2135	16.6	88762.50	40.90	0	1	0
3745630 191119	2135	16.7	87737.50	40.90	0	1	0
3745730 191119	2135	16.8	91837.50	40.82	0	1	0
3745830 191119	2135	16.9	89762.50	40.83	0	1	0
3745930 191119	2135	17.0	88087.50	40.80	0	1	0
3746030 191119	2135	17.1	90412.50	40.73	0	1	0
3746130 191119	2135	17.2	87950.00	40.77	0	1	0
3746230 191119	2135	17.3	89662.50	40.72	0	1	0
3746340 191119	2135	17.4	88425.00	40.75	0	1	0
3746430 191119	2135	17.5	87950.00	40.74	0	1	0
3746530 191119	2135	17.6	88937.50	40.65	0	1	0
3746640 191119	2135	17.7	87912.50	40.65	0	1	0
3746730 191119	2135	17.8	87500.00	40.66	0	1	0
3746840 191119	2135	17.9	87437.50	40.47	0	1	0
3746940 191119	2135	18.0	89075.00	40.36	0	1	0
3747030 191119	2135	18.1	90725.00	40.41	0	1	0
3747140 191119	2135	18.2	91550.00	40.42	0	1	0
3747230 191119	2135	18.3	91787.50	40.58	0	1	0
3747339 191119	2135	18.4	88950.00	40.68	0	1	0
3747439 191119	2135	18.5	90025.00	40.70	0	1	0
3747539 191119	2135	18.6	86925.00	40.80	0	1	0
3747639 191119	2135	18.7	90225.00	40.70	0	1	0
3747739 191119	2135	18.8	90687.50	40.81	0	1	0
3747839 191119	2135	18.9	89437.50	40.95	0	1	0
3747939 191119	2135	19.0	88387.50	41.04	0	1	0
3748039 191119	2135	19.1	89550.00	41.01	0	1	0
3748139 191119	2135	19.2	91200.00	40.96	0	1	0
3748239 191119	2135	19.3	89225.00	40.94	0	1	0
3748349 191119	2135	19.4	89625.00	40.83	0	1	0
3748449 191119	2135	19.5	88537.50	40.86	0	1	0
3748549 191119	2135	19.6	89875.00	40.79	0	1	0
3748649 191119	2135	19.7	91012.50	40.92	0	1	0
3748749 191119	2135	19.8	90425.00	40.96	0	1	0
3748849 191119	2135	19.9	90562.50	40.95	0	1	0
3748949 191119	2135	20.0	89375.00	41.00	0	1	0
3749049 191119	2135	20.1	90675.00	41.04	0	1	0
3749148 191119	2135	20.2	89200.00	41.09	0	1	0
3749248 191119	2135	20.3	90812.50	41.00	0	1	0
3749348 191119	2135	20.4	91975.00	41.07	0	1	0
3749458 191119	2135	20.5	88937.50	41.18	0	1	0
3749558 191119	2135	20.6	91237.50	41.20	0	1	0
3749658 191119	2135	20.7	89050.00	41.26	0	1	0
3749758 191119	2135	20.8	89762.50	41.17	0	1	0
3749858 191119	2135	20.9	88412.50	41.14	0	1	0
3749958 191119	2135	21.0	88725.00	41.04	0	1	0
3750058 191119	2135	21.1	89675.00	41.02	0	1	0
3750158 191119	2135	21.2	87700.00	40.97	0	1	0
3750258 191119	2135	21.3	88800.00	40.90	0	1	0
3750358 191119	2135	21.4	88975.00	40.81	0	1	0
3750458 191119	2135	21.5	89625.00	40.68	0	1	0
3750558 191119	2135	21.6	88975.00	40.71	0	1	0
3750668 191119	2135	21.7	89087.50	40.61	0	1	0
3750758 191119	2135	21.8	88850.00	40.61	0	1	0
3750868 191119	2135	21.9	89937.50	40.57	0	1	0
3750958 191119	2135	22.0	90287.50	40.64	0	1	0
3751057 191119	2135	22.1	89162.50	40.71	0	1	0
3751167 191119	2135	22.2	88587.50	40.68	0	1	0
3751257 191119	2135	22.3	89862.50	40.72	0	1	0
3751367 191119	2135	22.4	92112.50	40.77	0	1	0
3751467 191119	2135	22.5	88700.00	40.91	0	1	0
3751567 191119	2135	22.6	90275.00	40.87	0	1	0
3751667 191119	2135	22.7	89287.50	40.93	0	1	0
3751767 191119	2135	22.8	88362.50	40.94	0	1	0
3751867 191119	2135	22.9	90450.00	40.92	0	1	0
3751967 191119	2135	23.0	91137.50	40.94	0	1	0
3752067 191119	2135	23.1	91062.50	40.98	0	1	0
3752167 191119	2135	23.2	89837.50	41.06	0	1	0
3752267 191119	2135	23.3	89462.50	41.12	0	1	0
3752367 191119	2135	23.4	89575.00	41.10	0	1	0
3752477 191119	2135	23.5	88637.50	40.99	0	1	0
3752577 191119	2135	23.6	90712.50	40.98	0	1	0
3752677 191119	2135	23.7	89500.00	41.00	0	1	0
3752776 191119	2135	23.8	90137.50	41.01	0	1	0
3752876 191119	2135	23.9	88925.00	41.09	0	1	0
3752976 191119	2135	24.0	86712.50	41.02	0	1	0
3753076 191119	2135	24.1	88350.00	40.83	0	1	0
3753176 191119	2135	24.2	90350.00	40.70	0	1	0
3753276 191119	2135	24.3	89725.00	40.73	0	1	0
3753376 191119	2135	24.4	92625.00	40.74	0	1	0
3753486 191119	2135	24.5	90375.00	40.88	0	1	0
3753586 191119	2135	24.6	88025.00	40.95	0	1	0
3753686 191119	2135	24.7	89812.50	40.83	0	1	0
3753786 191119	2135	24.8	88937.50	40.85	0	1	0
3753886 191119	2135	24.9	89375.00	40.79	0	1	0
3753986 191119	2135	25.0	88612.50	40.81	0	1	0
3754086 191119	2135	25.1	90275.00	40.90	0	1	0
3754186 191119	2135	25.2	89387.50	40.99	0	1	0
3754286 191119	2135	25.3	88625.00	40.94	0	1	0
3754386 191119	2135	25.4	88987.50	40.89	0	1	0
3754486 191119	2135	25.5	88475.00	40.73	0	1	0
3754586 191119	2135	25.6	90312.50	40.64	0	1	0
3754686 191119	2135	25.7	88825.00	40.75	0	1	0
3754785 191119	2135	25.8	88087.50	40.70	0	1	0
3754895 191119	2135	25.9	89187.50	40.66	0	1	0
3754985 191119	2135	26.0	89900.00	40.65	0	1	0
3755085 191119	2135	26.1	89087.50	40.71	0	1	0
3755195 191119	2135	26.2	89837.50	40.66	0	1	0
3755285 191119	2135	26.3	88787.50	40.68	0	1	0
3755395 191119	2135	26.4	91250.00	40.69	0	1	0
3755495 191119	2135	26.5	89450.00	40.79	0	1	0
3755595 191119	2135	26.6	90225.00	40.83	0	1	0
3755695 191119	2135	26.7	91262.50	40.83	0	1	0
3755795 191119	2135	26.8	89275.00	40.94	0	1	0
3755895 191119	2135	26.9	88825.00	40.99	0	1	0
3755995 191119	2135	27.0	89287.50	40.98	0	1	0
3756095 191119	2135	27.1	90937.50	40.95	0	1	0
3756195 191119	2135	27.2	89987.50	41.03	0	1	0
3756295 191119	2135	27.3	88625.00	41.04	0	1	0
3756395 191119	2135	27.4	89000.00	41.03	0	1	0
3756505 191119	2135	27.5	88950.00	40.93	0	1	0
3756605 191119	2135	27.6	89975.00	40.91	0	1	0
3756705 191119	2135	27.7	87600.00	40.90	0	1	0
3756805 191119	2135	27.8	91000.00	40.73	0	1	0
3756904 191119	2135	27.9	91187.50	40.81	0	1	0
3757004 191119	2135	28.0	91787.50	40.91	0	1	0
3757104 191119	2135	28.1	88562.50	41.03	0	1	0
3757204 191119	2135	28.2	91262.50	40.92	0	1	0
3757304 191119	2135	28.3	89850.00	40.98	0	1	0
3757404 191119	2135	28.4	93412.50	41.03	0	1	0
3757514 191119	2135	28.5	87550.00	41.23	0	1	0
3757614 191119	2135	28.6	91175.00	41.17	0	1	0
3757714 191119	2135	28.7	88900.00	41.22	0	1	0
3757814 191119	2135	28.8	88550.00	41.28	0	1	0
3757914 191119	2135	28.9	90300.00	41.17	0	1	0
3758014 191119	2135	29.0	90137.50	41.13	0	1	0
3758114 191119	2135	29.1	88312.50	41.06	0	1	0
3758214 191119	2135	29.2	87825.00	41.05	0	1	0
3758314 191119	2135	29.3	88200.00	40.89	0	1	0
3758414 191119	2135	29.4	87412.50	40.82	0	1	0
3758514 191119	2135	29.5	88237.50	40.55	0	1	0
3758614 191119	2135	29.6	89050.00	40.58	0	1	0
3758714 191119	2135	29.7	90987.50	40.48	0	1	0
3758814 191119	2135	29.8	88337.50	40.58	0	1	0
3758914 191119	2135	29.9	90037.50	40.57	0	1	0
3759014 191119	2135	30.0	91050.00	40.55	0	1	0
3759114 191119	2135	30.1	86562.50	40.60	0	1	0
3759214 191119	2135	30.2	88900.00	40.52	0	1	0
3759313 191119	2135	30.3	88175.00	40.56	0	1	0
3759414 191119	2135	30.4	89475.00	40.56	0	1	0
3759523 191119	2135	30.5	89300.00	40.66	0	1	0
3759623 191119	2135	30.6	89712.50	40.70	0	1	0
3759723 191119	2135	30.7	90037.50	40.73	0	1	0
3759823 191119	2135	30.8	91387.50	40.69	0	1	0
3759923 191119	2135	30.9	92575.00	40.83	0	1	0
3800023 191119	2135	31.0	89775.00	40.94	0	1	0
3800123 191119	2135	31.1	90075.00	40.89	0	1	0
3800223 191119	2135	31.2	91012.50	41.04	0	1	0
3800323 191119	2135	31.3	88975.00	41.14	0	1	0
3800423 191119	2135	31.4	92562.50	41.17	0	1	0
3800533 191119	2135	31.5	90375.00	41.31	0	1	0
3800633 191119	2135	31.6	88775.00	41.36	0	1	0
3800733 191119	2135	31.7	89087.50	41.32	0	1	0
3800833 191119	2135	31.8	90825.00	41.28	0	1	0
3800933 191119	2135	31.9	88400.00	41.25	0	1	0
3801033 191119	2135	32.0	89362.50	41.06	0	1	0
3801133 191119	2135	32.1	88462.50	41.05	0	1	0
3801233 191119	2135	32.2	90662.50	40.97	0	1	0
3801333 191119	2135	32.3	87712.50	40.96	0	1	0
3801433 191119	2135	32.4	91050.00	40.90	0	1	0
3801533 191119	2135	32.5	88662.50	40.83	0	1	0
3801633 191119	2135	32.6	89600.00	40.76	0	1	0
3801742 191119	2135	32.7	87550.00	40.79	0	1	0
3801832 191119	2135	32.8	90050.00	40.72	0	1	0
3801942 191119	2135	32.9	89412.50	40.69	0	1	0
3802042 191119	2135	33.0	89187.50	40.73	0	1	0
3802132 191119	2135	33.1	91150.00	40.73	0	1	0
3802242 191119	2135	33.2	89462.50	40.85	0	1	0
3802332 191119	2135	33.3	88712.50	40.79	0	1	0
3802442 191119	2135	33.4	90500.00	40.84	0	1	0
3802542 191119	2135	33.5	89287.50	40.81	0	1	0
3802642 191119	2135	33.6	89925.00	40.84	0	1	0
3802742 191119	2135	33.7	89050.00	40.86	0	1	0
3802842 191119	2135	33.8	88987.50	40.92	0	1	0
3802942 191119	2135	33.9	90312.50	40.88	0	1	0
3803042 191119	2135	34.0	90775.00	40.92	0	1	0
3803142 191119	2135	34.1	88587.50	40.99	0	1	0
3803242 191119	2135	34.2	90950.00	40.87	0	1	0
3803342 191119	2135	34.3	89562.50	40.94	0	1	0
3803442 191119	2135	34.4	89875.00	40.98	0	1	0
3803551 191119	2135	34.5	90362.50	40.95	0	1	0
3803651 191119	2135	34.6	89062.50	41.00	0	1	0
3803751 191119	2135	34.7	89350.00	40.96	0	1	0
3803851 191119	2135	34.8	88725.00	40.97	0	1	0
3803951 191119	2135	34.9	90062.50	40.96	0	1	0
3804051 191119	2135	35.0	90037.50	40.95	0	1	0
3804151 191119	2135	35.1	89000.00	40.92	0	1	0
3804251 191119	2135	35.2	88700.00	40.93	0	1	0
3804351 191119	2135	35.3	89400.00	40.83	0	1	0
3804451 191119	2135	35.4	89987.50	40.83	0	1	0
3804561 191119	2135	35.5	90587.50	40.83	0	1	0
3804661 191119	2135	35.6	89900.00	40.84	0	1	0
3804761 191119	2135	35.7	88937.50	40.88	0	1	0
3804861 191119	2135	35.8	91262.50	40.86	0	1	0
3804961 191119	2135	35.9	92475.00	40.97	0	1	0
3805061 191119	2135	36.0	90375.00	41.08	0	1	0
3805161 191119	2135	36.1	91000.00	41.10	0	1	0
3805261 191119	2135	36.2	89450.00	41.19	0	1	0
3805360 191119	2135	36.3	89775.00	41.22	0	1	0
3805460 191119	2135	36.4	89512.50	41.24	0	1	0
3805560 191119	2135	36.5	88812.50	41.22	0	1	0
3805660 191119	2135	36.6	87962.50	41.14	0	1	0
3805770 191119	2135	36.7	86737.50	41.05	0	1	0
3805860 191119	2135	36.8	90700.00	40.95	0	1	0
3805970 191119	2135	36.9	90700.00	40.93	0	1	0
3806060 191119	2135	37.0	90987.50	40.85	0	1	0
3806160 191119	2135	37.1	89300.00	40.87	0	1	0
3806270 191119	2135	37.2	89950.00	40.80	0	1	0
3806360 191119	2135	37.3	90987.50	40.82	0	1	0
3806470 191119	2135	37.4	90400.00	40.87	0	1	0
3806570 191119	2135	37.5	90012.50	40.91	0	1	0
3806670 191119	2135	37.6	88537.50	40.97	0	1	0
3806770 191119	2135	37.7	89287.50	40.99	0	1	0
3806870 191119	2135	37.8	89300.00	41.11	0	1	0
3806970 191119	2135	37.9	88150.00	41.05	0	1	0
3807070 191119	2135	38.0	88812.50	40.93	0	1	0
3807170 191119	2135	38.1	90337.50	40.83	0	1	0
3807269 191119	2135	38.2	88325.00	40.88	0	1	0
3807369 191119	2135	38.3	90637.50	40.81	0	1	0
3807469 191119	2135	38.4	90487.50	40.79	0	1	0
3807579 191119	2135	38.5	88837.50	40.79	0	1	0
3807679 191119	2135	38.6	88737.50	40.74	0	1	0
3807779 191119	2135	38.7	90550.00	40.75	0	1	0
3807879 191119	2135	38.8	90187.50	40.81	0	1	0
3807979 191119	2135	38.9	89925.00	40.85	0	1	0
3808079 191119	2135	39.0	91975.00	40.93	0	1	0
3808179 191119	2135	39.1	88675.00	41.07	0	1	0
3808279 191119	2135	39.2	88587.50	41.00	0	1	0
3808379 191119	2135	39.3	92175.00	41.01	0	1	0
3808479 191119	2135	39.4	89625.00	41.08	0	1	0
3808589 191119	2135	39.5	88312.50	41.04	0	1	0
3808689 191119	2135	39.6	89912.50	41.01	0	1	0
3808789 191119	2135	39.7	88725.00	41.07	0	1	0
3808889 191119	2135	39.8	90062.50	40.98	0	1	0
3808989 191119	2135	39.9	90012.50	40.98	0	1	0
3809089 191119	2135	40.0	90662.50	40.98	0	1	0
3809189 191119	2135	40.1	90012.50	40.92	0	1	0
3809288 191119	2135	40.2	90375.00	40.98	0	1	0
3809388 191119	2135	40.3	86600.00	41.06	0	1	0
3809488 191119	2135	40.4	89537.50	40.81	0	1	0
3809588 191119	2135	40.5	89300.00	40.81	0	1	0
3809688 191119	2135	40.6	88000.00	40.85	0	1	0
3809788 191119	2135	40.7	91425.00	40.77	0	1	0
3809888 191119	2135	40.8	88525.00	40.89	0	1	0
3809998 191119	2135	40.9	90087.50	40.82	0	1	0
3810088 191119	2135	41.0	90800.00	40.82	0	1	0
3810188 191119	2135	41.1	94450.00	40.83	0	1	0
3810298 191119	2135	41.2	90762.50	41.03	0	1	0
3810388 191119	2135	41.3	91075.00	41.05	0	1	0
3810498 191119	2135	41.4	89437.50	41.25	0	1	0
3810598 191119	2135	41.5	89250.00	41.24	0	1	0
3810698 191119	2135	41.6	89250.00	41.24	0	1	0
3810798 191119	2135	41.7	89450.00	41.30	0	1	0
3810898 191119	2135	41.8	89275.00	41.21	0	1	0
3810998 191119	2135	41.9	92962.50	41.24	0	1	0
3811098 191119	2135	42.0	89912.50	41.37	0	1	0
3811197 191119	2135	42.1	91637.50	41.33	0	1	0
3811297 191119	2135	42.2	89512.50	41.21	0	1	0
3811397 191119	2135	42.3	90075.00	41.15	0	1	0
3811497 191119	2135	42.4	90350.00	41.10	0	1	0
3811607 191119	2135	42.5	91437.50	41.15	0	1	0
3811707 191119	2135	42.6	90950.00	41.24	0	1	0
3811807 191119	2135	42.7	91825.00	41.32	0	1	0
3811907 191119	2135	42.8	92100.00	41.43	0	1	0
3812007 191119	2135	42.9	87612.50	41.55	0	1	0
3812107 191119	2135	43.0	89462.50	41.31	0	1	0
3812207 191119	2135	43.1	89250.00	41.29	0	1	0
3812307 191119	2135	43.2	90500.00	41.19	0	1	0
3812407 191119	2135	43.3	91112.50	41.23	0	1	0
3812507 191119	2135	43.4	90525.00	41.28	0	1	0
3812617 191119	2135	43.5	89025.00	41.28	0	1	0
3812717 191119	2135	43.6	89662.50	41.18	0	1	0
3812817 191119	2135	43.7	90337.50	41.12	0	1	0
3812917 191119	2135	43.8	88950.00	41.05	0	1	0
3813017 191119	2135	43.9	89150.00	40.91	0	1	0
3813117 191119	2135	44.0	89662.50	40.98	0	1	0
3813216 191119	2135	44.1	90925.00	40.99	0	1	0
3813316 191119	2135	44.2	88187.50	41.06	0	1	0
3813416 191119	2135	44.3	90312.50	40.96	0	1	0
3813516 191119	2135	44.4	89775.00	40.92	0	1	0
3813616 191119	2135	44.5	90112.50	40.89	0	1	0
3813716 191119	2135	44.6	89575.00	40.94	0	1	0
3813816 191119	2135	44.7	88712.50	40.93	0	1	0
3813916 191119	2135	44.8	87250.00	40.86	0	1	0
3814016 191119	2135	44.9	89362.50	40.78	0	1	0
3814116 191119	2135	45.0	90662.50	40.79	0	1	0
3814216 191119	2135	45.1	90787.50	40.84	0	1	0
3814316 191119	2135	45.2	88325.00	40.83	0	1	0
3814416 191119	2135	45.3	89737.50	40.84	0	1	0
3814526 191119	2135	45.4	89350.00	40.81	0	1	0
3814626 191119	2135	45.5	88475.00	40.79	0	1	0
3814726 191119	2135	45.6	91625.00	40.72	0	1	0
3814826 191119	2135	45.7	90937.50	40.81	0	1	0
3814926 191119	2135	45.8	90437.50	40.91	0	1	0
3815025 191119	2135	45.9	90187.50	41.06	0	1	0
3815126 191119	2135	46.0	89575.00	41.09	0	1	0
3815226 191119	2135	46.1	90700.00	41.04	0	1	0
3815325 191119	2135	46.2	90662.50	41.04	0	1	0
3815425 191119	2135	46.3	90687.50	41.15	0	1	0
3815525 191119	2135	46.4	89225.00	41.19	0	1	0
3815635 191119	2135	46.5	90887.50	41.18	0	1	0
3815735 191119	2135	46.6	90912.50	41.29	0	1	0
3815835 191119	2135	46.7	88812.50	41.26	0	1	0
3815935 191119	2135	46.8	90262.50	41.16	0	1	0
3816035 191119	2135	46.9	91112.50	41.16	0	1	0
3816135 191119	2135	47.0	89212.50	41.20	0	1	0
3816235 191119	2135	47.1	91425.00	41.18	0	1	0
3816335 191119	2135	47.2	91012.50	41.21	0	1	0
3816435 191119	2135	47.3	90062.50	41.23	0	1	0
3816535 191119	2135	47.4	91187.50	41.20	0	1	0
3816645 191119	2135	47.5	90500.00	41.29	0	1	0
3816735 191119	2135	47.6	90225.00	41.27	0	1	0
3816845 191119	2135	47.7	89175.00	41.24	0	1	0
3816945 191119	2135	47.8	89750.00	41.26	0	1	0
3817045 191119	2135	47.9	91262.50	41.23	0	1	0
3817145 191119	2135	48.0	90262.50	41.24	0	1	0
3817245 191119	2135	48.1	90737.50	41.29	0	1	0
3817345 191119	2135	48.2	90700.00	41.26	0	1	0
3817445 191119	2135	48.3	90725.00	41.24	0	1	0
3817544 191119	2135	48.4	89312.50	41.27	0	1	0
3817644 191119	2135	48.5	88612.50	41.19	0	1	0
3817744 191119	2135	48.6	93275.00	41.10	0	1	0
3817844 191119	2135	48.7	90525.00	41.24	0	1	0
3817944 191119	2135	48.8	89475.00	41.30	0	1	0
3818044 191119	2135	48.9	90037.50	41.29	0	1	0
3818144 191119	2135	49.0	90250.00	41.23	0	1	0
3818244 191119	2135	49.1	90175.00	41.23	0	1	0
3818344 191119	2135	49.2	90425.00	41.21	0	1	0
3818444 191119	2135	49.3	90000.00	41.20	0	1	0
3818544 191119	2135	49.4	90500.00	41.16	0	1	0
3818654 191119	2135	49.5	90225.00	41.22	0	1	0
3818754 191119	2135	49.6	89000.00	41.29	0	1	0
3818854 191119	2135	49.7	92900.00	41.10	0	1	0
3818954 191119	2135	49.8	89400.00	41.20	0	1	0
3819054 191119	2135	49.9	90437.50	41.20	0	1	0
3819154 191119	2135	50.0	90925.00	41.22	0	1	0
3819254 191119	2135	50.1	90137.50	41.25	0	1	0
3819354 191119	2135	50.2	91175.00	41.25	0	1	0
3819454 191119	2135	50.3	89637.50	41.28	0	1	0
3819554 191119	2135	50.4	89950.00	41.27	0	1	0
3819663 191119	2135	50.5	91225.00	41.24	0	1	0
3819763 191119	2135	50.6	89050.00	41.29	0	1	0
3819863 191119	2135	50.7	89462.50	41.29	0	1	0
3819963 191119	2135	50.8	88350.00	41.13	0	1	0
3820063 191119	2135	50.9	90237.50	41.09	0	1	0
3820163 191119	2135	51.0	91062.50	41.08	0	1	0
3820263 191119	2135	51.1	90275.00	41.08	0	1	0
3820363 191119	2135	51.2	89125.00	41.09	0	1	0
3820463 191119	2135	51.3	89412.50	41.00	0	1	0
3820563 191119	2135	51.4	88862.50	40.99	0	1	0
3820663 191119	2135	51.5	88900.00	40.94	0	1	0
3820763 191119	2135	51.6	91362.50	40.83	0	1	0
3820873 191119	2135	51.7	89487.50	40.94	0	1	0
3820963 191119	2135	51.8	91225.00	40.94	0	1	0
3821073 191119	2135	51.9	88937.50	41.07	0	1	0
3821163 191119	2135	52.0	88687.50	41.01	0	1	0
3821263 191119	2135	52.1	88550.00	40.90	0	1	0
3821373 191119	2135	52.2	89100.00	40.82	0	1	0
3821463 191119	2135	52.3	89125.00	40.82	0	1	0
3821573 191119	2135	52.4	91200.00	40.81	0	1	0
3821673 191119	2135	52.5	87325.00	40.92	0	1	0
3821773 191119	2135	52.6	89025.00	40.85	0	1	0
3821873 191119	2135	52.7	90425.00	40.74	0	1	0
3821973 191119	2135	52.8	90862.50	40.78	0	1	0
3822073 191119	2135	52.9	89725.00	40.77	0	1	0
3822173 191119	2135	53.0	90612.50	40.80	0	1	0
3822272 191119	2135	53.1	87587.50	40.89	0	1	0
3822372 191119	2135	53.2	89762.50	40.84	0	1	0
3822472 191119	2135	53.3	90437.50	40.87	0	1	0
3822572 191119	2135	53.4	90862.50	40.93	0	1	0
3822682 191119	2135	53.5	89950.00	40.92	0	1	0
3822782 191119	2135	53.6	88775.00	41.04	0	1	0
3822882 191119	2135	53.7	91237.50	41.03	0	1	0
3822982 191119	2135	53.8	90925.00	41.06	0	1	0
3823082 191119	2135	53.9	90425.00	41.06	0	1	0
3823182 191119	2135	54.0	89750.00	41.10	0	1	0
3823282 191119	2135	54.1	89650.00	41.06	0	1	0
3823382 191119	2135	54.2	91262.50	41.15	0	1	0
3823482 191119	2135	54.3	89825.00	41.22	0	1	0
3823582 191119	2135	54.4	88612.50	41.19	0	1	0
3823692 191119	2135	54.5	90012.50	41.09	0	1	0
3823792 191119	2135	54.6	90412.50	41.09	0	1	0
3823892 191119	2135	54.7	91450.00	41.17	0	1	0
3823992 191119	2135	54.8	89075.00	41.17	0	1	0
3824092 191119	2135	54.9	89812.50	41.09	0	1	0
3824191 191119	2135	55.0	89537.50	41.06	0	1	0
3824291 191119	2135	55.1	90825.00	41.05	0	1	0
3824391 191119	2135	55.2	91912.50	41.11	0	1	0
3824491 191119	2135	55.3	88450.00	41.14	0	1	0
3824591 191119	2135	55.4	86250.00	41.07	0	1	0
3824691 191119	2135	55.5	91687.50	40.97	0	1	0
3824791 191119	2135	55.6	89925.00	41.04	0	1	0
3824891 191119	2135	55.7	88137.50	41.02	0	1	0
3824991 191119	2135	55.8	88887.50	40.87	0	1	0
3825101 191119	2135	55.9	89837.50	40.86	0	1	0
3825191 191119	2135	56.0	88812.50	40.87	0	1	0
3825291 191119	2135	56.1	90025.00	40.83	0	1	0
3825401 191119	2135	56.2	89925.00	40.80	0	1	0
3825491 191119	2135	56.3	89287.50	40.71	0	1	0
3825601 191119	2135	56.4	89925.00	40.74	0	1	0
3825701 191119	2135	56.5	90350.00	40.91	0	1	0
3825801 191119	2135	56.6	87512.50	40.85	0	1	0
3825901 191119	2135	56.7	89812.50	40.74	0	1	0
3826001 191119	2135	56.8	88862.50	40.82	0	1	0
3826100 191119	2135	56.9	89112.50	40.82	0	1	0
3826200 191119	2135	57.0	88262.50	40.78	0	1	0
3826300 191119	2135	57.1	89550.00	40.76	0	1	0
3826400 191119	2135	57.2	90562.50	40.74	0	1	0
3826500 191119	2135	57.3	87787.50	40.77	0	1	0
3826600 191119	2135	57.4	91250.00	40.70	0	1	0
3826710 191119	2135	57.5	90900.00	40.76	0	1	0
3826810 191119	2135	57.6	88700.00	40.78	0	1	0
3826910 191119	2135	57.7	91075.00	40.84	0	1	0
3827010 191119	2135	57.8	87500.00	40.89	0	1	0
3827110 191119	2135	57.9	89825.00	40.83	0	1	0
3827210 191119	2135	58.0	88925.00	40.86	0	1	0
3827310 191119	2135	58.1	87337.50	40.89	0	1	0
3827410 191119	2135	58.2	91400.00	40.79	0	1	0
3827510 191119	2135	58.3	90587.50	40.83	0	1	0
3827610 191119	2135	58.4	91050.00	40.96	0	1	0
3827720 191119	2135	58.5	91437.50	40.95	0	1	0
3827820 191119	2135	58.6	88437.50	40.97	0	1	0
3827920 191119	2135	58.7	88400.00	40.96	0	1	0
3828019 191119	2135	58.8	90312.50	40.84	0	1	0
3828120 191119	2135	58.9	91662.50	40.97	0	1	0
3828219 191119	2135	59.0	90125.00	41.05	0	1	0
3828319 191119	2135	59.1	88125.00	41.10	0	1	0
3828419 191119	2135	59.2	92587.50	41.14	0	1	0
3828519 191119	2135	59.3	88112.50	41.19	0	1	0
3828619 191119	2135	59.4	90825.00	41.08	0	1	0
3828719 191119	2135	59.5	88237.50	41.07	0	1	0
3828819 191119	2135	59.6	91750.00	40.93	0	1	0
3828919 191119	2135	59.7	88600.00	41.08	0	1	0
3829019 191119	2135	59.8	90725.00	41.09	0	1	0
3829119 191119	2135	59.9	89250.00	41.10	0	1	0
3829220 191119	2136	0.0	90112.50	41.00	0	1	0
3829320 191119	2136	0.1	88200.00	40.99	0	1	0
3829420 191119	2136	0.2	88262.50	41.00	0	1	0
3829520 191119	2136	0.3	90037.50	40.80	0	1	0
3829619 191119	2136	0.4	89500.00	40.89	0	1	0
3829729 191119	2136	0.5	90725.00	40.83	0	1	0
3829829 191119	2136	0.6	89487.50	40.94	0	1	0
3829929 191119	2136	0.7	89462.50	40.84	0	1	0
3830029 191119	2136	0.8	89875.00	40.88	0	1	0
3830129 191119	2136	0.9	89512.50	40.84	0	1	0
3830229 191119	2136	1.0	88862.50	40.85	0	1	0
3830329 191119	2136	1.1	92225.00	40.80	0	1	0
3830429 191119	2136	1.2	89450.00	40.98	0	1	0
3830529 191119	2136	1.3	89975.00	41.03	0	1	0
3830629 191119	2136	1.4	88650.00	41.03	0	1	0
3830739 191119	2136	1.5	91237.50	40.99	0	1	0
3830839 191119	2136	1.6	88325.00	41.01	0	1	0
3830939 191119	2136	1.7	88712.50	40.96	0	1	0
3831039 191119	2136	1.8	90537.50	40.93	0	1	0
3831139 191119	2136	1.9	87700.00	40.96	0	1	0
3831239 191119	2136	2.0	88125.00	40.88	0	1	0
3831339 191119	2136	2.1	91762.50	40.84	0	1	0
3831439 191119	2136	2.2	90737.50	40.82	0	1	0
3831539 191119	2136	2.3	89787.50	40.88	0	1	0
3831639 191119	2136	2.4	89462.50	40.87	0	1	0
3831738 191119	2136	2.5	89225.00	40.91	0	1	0
3831838 191119	2136	2.6	88800.00	40.82	0	1	0
3831948 191119	2136	2.7	90775.00	40.84	0	1	0
3832038 191119	2136	2.8	89337.50	40.93	0	1	0
3832148 191119	2136	2.9	89525.00	40.88	0	1	0
3832238 191119	2136	3.0	89237.50	40.96	0	1	0
3832338 191119	2136	3.1	88387.50	41.01	0	1	0
3832448 191119	2136	3.2	91450.00	40.86	0	1	0
3832538 191119	2136	3.3	89025.00	40.89	0	1	0
3832648 191119	2136	3.4	90837.50	40.86	0	1	0
3832748 191119	2136	3.5	89387.50	40.92	0	1	0
3832848 191119	2136	3.6	88700.00	40.92	0	1	0
3832948 191119	2136	3.7	89037.50	40.92	0	1	0
3833048 191119	2136	3.8	88625.00	40.84	0	1	0
3833148 191119	2136	3.9	89900.00	40.81	0	1	0
3833248 191119	2136	4.0	90912.50	40.83	0	1	0
3833348 191119	2136	4.1	89100.00	40.90	0	1	0
3833447 191119	2136	4.2	91250.00	40.93	0	1	0
3833548 191119	2136	4.3	90250.00	40.92	0	1	0
3833647 191119	2136	4.4	90062.50	40.98	0	1	0
3833757 191119	2136	4.5	90525.00	40.95	0	1	0
3833857 191119	2136	4.6	90537.50	41.00	0	1	0
3833957 191119	2136	4.7	90712.50	41.08	0	1	0
3834057 191119	2136	4.8	88462.50	41.15	0	1	0
3834157 191119	2136	4.9	90875.00	41.15	0	1	0
3834257 191119	2136	5.0	87837.50	41.19	0	1	0
3834357 191119	2136	5.1	92850.00	41.05	0	1	0
3834457 191119	2136	5.2	91112.50	41.22	0	1	0
3834557 191119	2136	5.3	90725.00	41.22	0	1	0
3834657 191119	2136	5.4	89762.50	41.24	0	1	0
3834767 191119	2136	5.5	91012.50	41.22	0	1	0
3834867 191119	2136	5.6	89437.50	41.24	0	1	0
3834967 191119	2136	5.7	91312.50	41.20	0	1	0
3835067 191119	2136	5.8	90175.00	41.22	0	1	0
3835167 191119	2136	5.9	89075.00	41.30	0	1	0
3835266 191119	2136	6.0	88625.00	41.22	0	1	0
3835366 191119	2136	6.1	91012.50	41.25	0	1	0
3835466 191119	2136	6.2	89837.50	41.17	0	1	0
3835566 191119	2136	6.3	90462.50	41.11	0	1	0
3835666 191119	2136	6.4	89400.00	41.10	0	1	0
3835766 191119	2136	6.5	92450.00	41.09	0	1	0
3835866 191119	2136	6.6	89687.50	41.15	0	1	0
3835966 191119	2136	6.7	90162.50	41.16	0	1	0
3836066 191119	2136	6.8	91262.50	41.11	0	1	0
3836176 191119	2136	6.9	88900.00	41.16	0	1	0
3836266 191119	2136	7.0	90250.00	41.15	0	1	0
3836366 191119	2136	7.1	89950.00	41.22	0	1	0
3836476 191119	2136	7.2	89500.00	41.18	0	1	0
3836566 191119	2136	7.3	90700.00	41.16	0	1	0
3836676 191119	2136	7.4	91187.50	41.17	0	1	0
3836776 191119	2136	7.5	88975.00	41.25	0	1	0
3836876 191119	2136	7.6	90087.50	41.10	0	1	0
3836976 191119	2136	7.7	87500.00	41.11	0	1	0
3837076 191119	2136	7.8	90325.00	40.99	0	1	0
3837175 191119	2136	7.9	88412.50	40.95	0	1	0
3837275 191119	2136	8.0	88712.50	40.93	0	1	0
3837375 191119	2136	8.1	88387.50	40.86	0	1	0
3837475 191119	2136	8.2	92537.50	40.79	0	1	0
3837576 191119	2136	8.3	91437.50	40.93	0	1	0
3837675 191119	2136	8.4	89900.00	40.96	0	1	0
3837786 191119	2136	8.5	90287.50	40.90	0	1	0
3837886 191119	2136	8.6	89275.00	40.96	0	1	0
3837986 191119	2136	8.7	88400.00	40.92	0	1	0
3838086 191119	2136	8.8	90462.50	40.97	0	1	0
3838185 191119	2136	8.9	89537.50	40.97	0	1	0
3838285 191119	2136	9.0	88987.50	41.02	0	1	0
3838385 191119	2136	9.1	92050.00	41.03	0	1	0
3838485 191119	2136	9.2	90325.00	41.20	0	1	0
3838585 191119	2136	9.3	88912.50	41.10	0	1	0
3838685 191119	2136	9.4	88637.50	40.99	0	1	0
3838795 191119	2136	9.5	90337.50	40.93	0	1	0
3838895 191119	2136	9.6	90900.00	40.93	0	1	0
3838995 191119	2136	9.7	90800.00	41.00	0	1	0
3839095 191119	2136	9.8	90800.00	41.11	0	1	0
3839195 191119	2136	9.9	91200.00	41.13	0	1	0
3839294 191119	2136	10.0	89775.00	41.20	0	1	0
3839394 191119	2136	10.1	88512.50	41.24	0	1	0
3839494 191119	2136	10.2	88200.00	41.08	0	1	0
3839594 191119	2136	10.3	89087.50	40.98	0	1	0
3839694 191119	2136	10.4	88400.00	40.99	0	1	0
3839804 191119	2136	10.5	89525.00	40.98	0	1	0
3839894 191119	2136	10.6	88137.50	40.94	0	1	0
3840004 191119	2136	10.7	89812.50	40.82	0	1	0
3840094 191119	2136	10.8	89887.50	40.78	0	1	0
3840204 191119	2136	10.9	89812.50	40.73	0	1	0
3840294 191119	2136	11.0	90687.50	40.67	0	1	0
3840393 191119	2136	11.1	92150.00	40.71	0	1	0
3840503 191119	2136	11.2	88875.00	40.88	0	1	0
3840593 191119	2136	11.3	89737.50	40.91	0	1	0
3840703 191119	2136	11.4	87812.50	40.94	0	1	0
3840793 191119	2136	11.5	90087.50	40.91	0	1	0
3840903 191119	2136	11.6	89562.50	40.94	0	1	0
3841003 191119	2136	11.7	89762.50	41.00	0	1	0
3841103 191119	2136	11.8	89712.50	41.00	0	1	0
3841203 191119	2136	11.9	87650.00	40.99	0	1	0
3841303 191119	2136	12.0	89437.50	40.89	0	1	0
3841403 191119	2136	12.1	89837.50	40.84	0	1	0
3841503 191119	2136	12.2	91537.50	40.73	0	1	0
3841603 191119	2136	12.3	90325.00	40.85	0	1	0
3841703 191119	2136	12.4	89262.50	40.88	0	1	0
3841803 191119	2136	12.5	89662.50	40.94	0	1	0
3841913 191119	2136	12.6	89787.50	40.92	0	1	0
3842013 191119	2136	12.7	89212.50	40.93	0	1	0
3842113 191119	2136	12.8	87637.50	40.91	0	1	0
3842213 191119	2136	12.9	90100.00	40.82	0	1	0
3842313 191119	2136	13.0	90825.00	40.93	0	1	0
3842413 191119	2136	13.1	87987.50	40.99	0	1	0
3842513 191119	2136	13.2	88850.00	40.91	0	1	0
3842613 191119	2136	13.3	90187.50	40.78	0	1	0
3842713 191119	2136	13.4	91075.00	40.78	0	1	0
3842813 191119	2136	13.5	90650.00	40.86	0	1	0
3842923 191119	2136	13.6	89887.50	40.90	0	1	0
3843023 191119	2136	13.7	89925.00	40.91	0	1	0
3843123 191119	2136	13.8	91312.50	40.94	0	1	0
3843222 191119	2136	13.9	91775.00	41.11	0	1	0
3843322 191119	2136	14.0	88775.00	41.18	0	1	0
3843422 191119	2136	14.1	91000.00	41.09	0	1	0
3843522 191119	2136	14.2	91262.50	41.22	0	1	0
3843622 191119	2136	14.3	91650.00	41.33	0	1	0
3843722 191119	2136	14.4	90612.50	41.40	0	1	0
3843822 191119	2136	14.5	89637.50	41.38	0	1	0
3843922 191119	2136	14.6	89462.50	41.33	0	1	0
3844022 191119	2136	14.7	89837.50	41.31	0	1	0
3844122 191119	2136	14.8	89812.50	41.31	0	1	0
3844222 191119	2136	14.9	90187.50	41.24	0	1	0
3844322 191119	2136	15.0	89425.00	41.17	0	1	0
3844422 191119	2136	15.1	90875.00	41.20	0	1	0
3844522 191119	2136	15.2	89587.50	41.19	0	1	0
3844622 191119	2136	15.3	89562.50	41.12	0	1	0
3844722 191119	2136	15.4	89100.00	41.03	0	1	0
3844822 191119	2136	15.5	89675.00	40.96	0	1	0
3844932 191119	2136	15.6	90887.50	40.96	0	1	0
3845032 191119	2136	15.7	89412.50	41.02	0	1	0
3845132 191119	2136	15.8	91625.00	41.00	0	1	0
3845232 191119	2136	15.9	89975.00	41.09	0	1	0
3845332 191119	2136	16.0	90262.50	41.08	0	1	0
3845432 191119	2136	16.1	89625.00	41.11	0	1	0
3845532 191119	2136	16.2	89800.00	41.06	0	1	0
3845632 191119	2136	16.3	91487.50	41.07	0	1	0
3845732 191119	2136	16.4	88087.50	41.15	0	1	0
3845832 191119	2136	16.5	90662.50	41.11	0	1	0
3845942 191119	2136	16.6	89700.00	41.15	0	1	0
3846042 191119	2136	16.7	88837.50	41.10	0	1	0
3846141 191119	2136	16.8	89350.00	41.07	0	1	0
3846241 191119	2136	16.9	90125.00	40.97	0	1	0
3846341 191119	2136	17.0	90375.00	40.98	0	1	0
3846441 191119	2136	17.1	91087.50	40.98	0	1	0
3846541 191119	2136	17.2	90075.00	41.05	0	1	0
3846641 191119	2136	17.3	90275.00	41.06	0	1	0
3846741 191119	2136	17.4	90425.00	41.01	0	1	0
3846841 191119	2136	17.5	88125.00	41.11	0	1	0
3846941 191119	2136	17.6	87250.00	41.00	0	1	0
3847051 191119	2136	17.7	89375.00	40.89	0	1	0
3847141 191119	2136	17.8	89300.00	40.91	0	1	0
3847251 191119	2136	17.9	91212.50	40.91	0	1	0
3847341 191119	2136	18.0	89362.50	40.96	0	1	0
3847441 191119	2136	18.1	89350.00	40.91	0	1	0
3847551 191119	2136	18.2	87525.00	40.83	0	1	0
3847641 191119	2136	18.3	89725.00	40.72	0	1	0
3847751 191119	2136	18.4	88650.00	40.69	0	1	0
3847841 191119	2136	18.5	90500.00	40.61	0	1	0
3847951 191119	2136	18.6	88487.50	40.72	0	1	0
3848051 191119	2136	18.7	90525.00	40.78	0	1	0
3848150 191119	2136	18.8	88675.00	40.83	0	1	0
3848250 191119	2136	18.9	89537.50	40.80	0	1	0
3848350 191119	2136	19.0	90712.50	40.73	0	1	0
3848450 191119	2136	19.1	92875.00	40.79	0	1	0
3848550 191119	2136	19.2	90750.00	40.94	0	1	0
3848650 191119	2136	19.3	87212.50	41.09	0	1	0
3848750 191119	2136	19.4	89825.00	40.98	0	1	0
3848850 191119	2136	19.5	90187.50	41.03	0	1	0
3848960 191119	2136	19.6	88137.50	41.02	0	1	0
3849060 191119	2136	19.7	91312.50	41.00	0	1	0
3849160 191119	2136	19.8	88712.50	41.04	0	1	0
3849260 191119	2136	19.9	89950.00	41.04	0	1	0
3849360 191119	2136	20.0	89212.50	41.06	0	1	0
3849460 191119	2136	20.1	87125.00	40.99	0	1	0
3849560 191119	2136	20.2	88662.50	40.73	0	1	0
3849660 191119	2136	20.3	91337.50	40.64	0	1	0
3849760 191119	2136	20.4	92400.00	40.82	0	1	0
3849860 191119	2136	20.5	90400.00	40.94	0	1	0
3849970 191119	2136	20.6	88187.50	40.95	0	1	0
3850070 191119	2136	20.7	90737.50	40.95	0	1	0
3850170 191119	2136	20.8	91137.50	40.92	0	1	0
3850270 191119	2136	20.9	90712.50	41.03	0	1	0
3850370 191119	2136	21.0	88775.00	41.07	0	1	0
3850470 191119	2136	21.1	89675.00	41.05	0	1	0
3850570 191119	2136	21.2	90000.00	41.16	0	1	0
3850670 191119	2136	21.3	90587.50	41.22	0	1	0
3850769 191119	2136	21.4	90075.00	41.19	0	1	0
3850869 191119	2136	21.5	90962.50	41.08	0	1	0
3850969 191119	2136	21.6	88925.00	41.11	0	1	0
3851069 191119	2136	21.7	88750.00	41.14	0	1	0
3851169 191119	2136	21.8	90300.00	41.05	0	1	0
3851269 191119	2136	21.9	89537.50	41.01	0	1	0
3851369 191119	2136	22.0	89175.00	40.96	0	1	0
3851469 191119	2136	22.1	88912.50	40.98	0	1	0
3851569 191119	2136	22.2	91825.00	40.95	0	1	0
3851669 191119	2136	22.3	89012.50	41.03	0	1	0
3851779 191119	2136	22.4	89637.50	40.96	0	1	0
3851869 191119	2136	22.5	89400.00	40.94	0	1	0
3851979 191119	2136	22.6	89837.50	40.87	0	1	0
3852079 191119	2136	22.7	88687.50	40.91	0	1	0
3852179 191119	2136	22.8	89162.50	40.90	0	1	0
3852279 191119	2136	22.9	88287.50	40.85	0	1	0
3852379 191119	2136	23.0	89050.00	40.80	0	1	0
3852479 191119	2136	23.1	89262.50	40.79	0	1	0
3852579 191119	2136	23.2	88837.50	40.81	0	1	0
3852679 191119	2136	23.3	89362.50	40.67	0	1	0
3852779 191119	2136	23.4	89350.00	40.69	0	1	0
3852879 191119	2136	23.5	89050.00	40.68	0	1	0
3852989 191119	2136	23.6	88687.50	40.66	0	1	0
3853089 191119	2136	23.7	91450.00	40.61	0	1	0
3853189 191119	2136	23.8	90250.00	40.73	0	1	0
3853289 191119	2136	23.9	92187.50	40.78	0	1	0
3853389 191119	2136	24.0	89812.50	40.96	0	1	0
3853488 191119	2136	24.1	88550.00	40.99	0	1	0
3853588 191119	2136	24.2	90550.00	40.96	0	1	0
3853688 191119	2136	24.3	89537.50	41.04	0	1	0
3853788 191119	2136	24.4	91550.00	41.04	0	1	0
3853888 191119	2136	24.5	90912.50	41.14	0	1	0
3853988 191119	2136	24.6	89075.00	41.23	0	1	0
3854098 191119	2136	24.7	89125.00	41.24	0	1	0
3854188 191119	2136	24.8	87050.00	41.14	0	1	0
3854298 191119	2136	24.9	87912.50	41.00	0	1	0
3854398 191119	2136	25.0	89937.50	40.80	0	1	0
3854488 191119	2136	25.1	88662.50	40.81	0	1	0
3854598 191119	2136	25.2	90475.00	40.81	0	1	0
3854698 191119	2136	25.3	89212.50	40.81	0	1	0
3854798 191119	2136	25.4	88175.00	40.80	0	1	0
3854898 191119	2136	25.5	89837.50	40.64	0	1	0
3854998 191119	2136	25.6	89975.00	40.60	0	1	0
3855098 191119	2136	25.7	90000.00	40.64	0	1	0
3855198 191119	2136	25.8	88125.00	40.68	0	1	0
3855298 191119	2136	25.9	88675.00	40.72	0	1	0
3855397 191119	2136	26.0	86625.00	40.76	0	1	0
3855497 191119	2136	26.1	88262.50	40.61	0	1	0
3855597 191119	2136	26.2	90712.50	40.59	0	1	0
3855697 191119	2136	26.3	90787.50	40.60	0	1	0
3855797 191119	2136	26.4	88312.50	40.67	0	1	0
3855897 191119	2136	26.5	90137.50	40.68	0	1	0
3856007 191119	2136	26.6	88987.50	40.69	0	1	0
3856107 191119	2136	26.7	90600.00	40.65	0	1	0
3856207 191119	2136	26.8	90825.00	40.68	0	1	0
3856307 191119	2136	26.9	90187.50	40.80	0	1	0
3856407 191119	2136	27.0	91700.00	40.86	0	1	0
3856507 191119	2136	27.1	88750.00	41.09	0	1	0
3856607 191119	2136	27.2	92625.00	41.12	0	1	0
3856707 191119	2136	27.3	90975.00	41.20	0	1	0
3856807 191119	2136	27.4	89075.00	41.21	0	1	0
3856907 191119	2136	27.5	88700.00	41.24	0	1	0
3857017 191119	2136	27.6	89925.00	41.18	0	1	0
3857117 191119	2136	27.7	87975.00	41.22	0	1	0
3857217 191119	2136	27.8	91137.50	41.10	0	1	0
3857317 191119	2136	27.9	90625.00	41.12	0	1	0
3857417 191119	2136	28.0	87387.50	41.14	0	1	0
3857516 191119	2136	28.1	89075.00	40.94	0	1	0
3857616 191119	2136	28.2	89637.50	40.96	0	1	0
3857716 191119	2136	28.3	90187.50	40.82	0	1	0
3857816 191119	2136	28.4	88625.00	40.79	0	1	0
3857916 191119	2136	28.5	89762.50	40.77	0	1	0
3858016 191119	2136	28.6	88962.50	40.82	0	1	0
3858126 191119	2136	28.7	89437.50	40.77	0	1	0
3858216 191119	2136	28.8	85787.50	40.84	0	1	0
3858326 191119	2136	28.9	92825.00	40.60	0	1	0
3858426 191119	2136	29.0	89712.50	40.70	0	1	0
3858516 191119	2136	29.1	89400.00	40.80	0	1	0
3858626 191119	2136	29.2	90475.00	40.82	0	1	0
3858726 191119	2136	29.3	89612.50	40.85	0	1	0
3858826 191119	2136	29.4	90200.00	40.83	0	1	0
3858926 191119	2136	29.5	89075.00	40.90	0	1	0
3859026 191119	2136	29.6	89550.00	40.87	0	1	0
3859126 191119	2136	29.7	88750.00	40.89	0	1	0
3859225 191119	2136	29.8	89400.00	40.86	0	1	0
3859325 191119	2136	29.9	90125.00	41.03	0	1	0
3859425 191119	2136	30.0	89850.00	40.90	0	1	0
3859525 191119	2136	30.1	88462.50	40.91	0	1	0
3859625 191119	2136	30.2	89887.50	40.87	0	1	0
3859725 191119	2136	30.3	90500.00	40.84	0	1	0
3859825 191119	2136	30.4	90987.50	40.88	0	1	0
3859925 191119	2136	30.5	90775.00	40.92	0	1	0
3900035 191119	2136	30.6	89637.50	40.99	0	1	0
3900135 191119	2136	30.7	90850.00	41.00	0	1	0
3900235 191119	2136	30.8	89687.50	41.09	0	1	0
3900335 191119	2136	30.9	89512.50	41.10	0	1	0
3900435 191119	2136	31.0	89100.00	41.08	0	1	0
3900535 191119	2136	31.1	88437.50	41.04	0	1	0
3900635 191119	2136	31.2	88575.00	41.04	0	1	0
3900735 191119	2136	31.3	90137.50	40.98	0	1	0
3900835 191119	2136	31.4	88350.00	40.97	0	1	0
3900935 191119	2136	31.5	87887.50	40.85	0	1	0
3901045 191119	2136	31.6	90087.50	40.72	0	1	0
3901145 191119	2136	31.7	89487.50	40.74	0	1	0
3901245 191119	2136	31.8	90437.50	40.68	0	1	0
3901345 191119	2136	31.9	89350.00	40.71	0	1	0
3901445 191119	2136	32.0	89287.50	40.70	0	1	0
3901545 191119	2136	32.1	87700.00	40.71	0	1	0
3901645 191119	2136	32.2	90087.50	40.68	0	1	0
3901744 191119	2136	32.3	91562.50	40.75	0	1	0
3901845 191119	2136	32.4	89100.00	40.81	0	1	0
3901944 191119	2136	32.5	87400.00	40.84	0	1	0
3902044 191119	2136	32.6	90087.50	40.82	0	1	0
3902154 191119	2136	32.7	91275.00	40.82	0	1	0
3902244 191119	2136	32.8	87637.50	40.90	0	1	0
3902354 191119	2136	32.9	89462.50	40.78	0	1	0
3902444 191119	2136	33.0	89087.50	40.78	0	1	0
3902544 191119	2136	33.1	89200.00	40.77	0	1	0
3902654 191119	2136	33.2	89775.00	40.84	0	1	0
3902744 191119	2136	33.3	87725.00	40.83	0	1	0
3902854 191119	2136	33.4	89925.00	40.65	0	1	0
3902944 191119	2136	33.5	91450.00	40.69	0	1	0
3903054 191119	2136	33.6	89175.00	40.87	0	1	0
3903154 191119	2136	33.7	90200.00	40.83	0	1	0
3903254 191119	2136	33.8	88600.00	40.78	0	1	0
3903354 191119	2136	33.9	89175.00	40.83	0	1	0
3903454 191119	2136	34.0	90175.00	40.81	0	1	0
3903554 191119	2136	34.1	88025.00	40.86	0	1	0
3903654 191119	2136	34.2	89662.50	40.81	0	1	0
3903754 191119	2136	34.3	86887.50	40.81	0	1	0
3903853 191119	2136	34.4	88662.50	40.77	0	1	0
3903953 191119	2136	34.5	88550.00	40.71	0	1	0
3904063 191119	2136	34.6	88025.00	40.58	0	1	0
3904163 191119	2136	34.7	90750.00	40.53	0	1	0
3904263 191119	2136	34.8	91562.50	40.55	0	1	0
3904363 191119	2136	34.9	89637.50	40.69	0	1	0
3904463 191119	2136	35.0	91000.00	40.71	0	1	0
3904563 191119	2136	35.1	89112.50	40.74	0	1	0
3904663 191119	2136	35.2	90400.00	40.79	0	1	0
3904763 191119	2136	35.3	91262.50	40.83	0	1	0
3904863 191119	2136	35.4	88437.50	41.02	0	1	0
3904963 191119	2136	35.5	88887.50	41.01	0	1	0
3905073 191119	2136	35.6	88887.50	41.03	0	1	0
3905173 191119	2136	35.7	89975.00	41.07	0	1	0
3905273 191119	2136	35.8	91500.00	41.03	0	1	0
3905372 191119	2136	35.9	90212.50	41.03	0	1	0
3905472 191119	2136	36.0	87762.50	41.06	0	1	0
3905572 191119	2136	36.1	90075.00	40.91	0	1	0
3905672 191119	2136	36.2	90975.00	40.95	0	1	0
3905772 191119	2136	36.3	89050.00	40.98	0	1	0
3905872 191119	2136	36.4	87675.00	40.88	0	1	0
3905972 191119	2136	36.5	90787.50	40.85	0	1	0
3906072 191119	2136	36.6	89387.50	40.93	0	1	0
3906172 191119	2136	36.7	88937.50	40.95	0	1	0
3906272 191119	2136	36.8	90037.50	40.91	0	1	0
3906372 191119	2136	36.9	90062.50	40.84	0	1	0
3906472 191119	2136	37.0	91737.50	40.83	0	1	0
3906572 191119	2136	37.1	89575.00	41.01	0	1	0
3906672 191119	2136	37.2	89887.50	40.99	0	1	0
3906772 191119	2136	37.3	89700.00	40.94	0	1	0
3906882 191119	2136	37.4	90587.50	40.97	0	1	0
3906972 191119	2136	37.5	90625.00	41.10	0	1	0
3907082 191119	2136	37.6	90450.00	41.09	0	1	0
3907182 191119	2136	37.7	90125.00	41.14	0	1	0
3907281 191119	2136	37.8	90800.00	41.20	0	1	0
3907381 191119	2136	37.9	89025.00	41.23	0	1	0
3907481 191119	2136	38.0	90487.50	41.18	0	1	0
3907581 191119	2136	38.1	89862.50	41.13	0	1	0
3907681 191119	2136	38.2	89175.00	41.14	0	1	0
3907781 191119	2136	38.3	88912.50	41.11	0	1	0
3907881 191119	2136	38.4	90062.50	41.07	0	1	0
3907981 191119	2136	38.5	87987.50	41.05	0	1	0
3908091 191119	2136	38.6	89100.00	40.93	0	1	0
3908191 191119	2136	38.7	91037.50	40.87	0	1	0
3908291 191119	2136	38.8	91012.50	40.91	0	1	0
3908391 191119	2136	38.9	91025.00	40.92	0	1	0
3908491 191119	2136	39.0	89400.00	41.01	0	1	0
3908591 191119	2136	39.1	90987.50	40.96	0	1	0
3908691 191119	2136	39.2	88862.50	41.01	0	1	0
3908791 191119	2136	39.3	89500.00	41.00	0	1	0
3908891 191119	2136	39.4	88675.00	41.02	0	1	0
3908991 191119	2136	39.5	90650.00	40.96	0	1	0
3909101 191119	2136	39.6	90887.50	41.08	0	1	0
3909200 191119	2136	39.7	89762.50	41.16	0	1	0
3909300 191119	2136	39.8	91450.00	41.10	0	1	0
3909400 191119	2136	39.9	89962.50	41.12	0	1	0
3909500 191119	2136	40.0	88150.00	41.08	0	1	0
3909600 191119	2136	40.1	90437.50	41.02	0	1	0
3909700 191119	2136	40.2	90612.50	41.00	0	1	0
3909800 191119	2136	40.3	89437.50	41.07	0	1	0
3909900 191119	2136	40.4	92025.00	41.07	0	1	0
3910000 191119	2136	40.5	88762.50	41.22	0	1	0
3910100 191119	2136	40.6	90612.50	41.14	0	1	0
3910200 191119	2136	40.7	89975.00	41.12	0	1	0
3910300 191119	2136	40.8	91037.50	41.13	0	1	0
3910400 191119	2136	40.9	86762.50	41.12	0	1	0
3910500 191119	2136	41.0	88375.00	40.97	0	1	0
3910600 191119	2136	41.1	87675.00	40.98	0	1	0
3910700 191119	2136	41.2	88837.50	40.86	0	1	0
3910800 191119	2136	41.3	89425.00	40.78	0	1	0
3910900 191119	2136	41.4	91662.50	40.78	0	1	0
3911000 191119	2136	41.5	87800.00	40.76	0	1	0
3911109 191119	2136	41.6	88975.00	40.72	0	1	0
3911209 191119	2136	41.7	89150.00	40.64	0	1	0
3911309 191119	2136	41.8	89837.50	40.61	0	1	0
3911409 191119	2136	41.9	90162.50	40.55	0	1	0
3911509 191119	2136	42.0	88487.50	40.71	0	1	0
3911609 191119	2136	42.1	90175.00	40.71	0	1	0
3911709 191119	2136	42.2	89350.00	40.82	0	1	0
3911809 191119	2136	42.3	89887.50	40.85	0	1	0
3911909 191119	2136	42.4	86575.00	40.87	0	1	0
3912009 191119	2136	42.5	89162.50	40.64	0	1	0
3912119 191119	2136	42.6	91425.00	40.70	0	1	0
3912219 191119	2136	42.7	91425.00	40.81	0	1	0
3912319 191119	2136	42.8	88662.50	40.91	0	1	0
3912419 191119	2136	42.9	90350.00	40.86	0	1	0
3912519 191119	2136	43.0	88325.00	40.87	0	1	0
3912619 191119	2136	43.1	89825.00	40.86	0	1	0
3912719 191119	2136	43.2	90412.50	40.84	0	1	0
3912819 191119	2136	43.3	89112.50	40.89	0	1	0
3912919 191119	2136	43.4	90075.00	40.86	0	1	0
3913019 191119	2136	43.5	88237.50	41.01	0	1	0
3913119 191119	2136	43.6	91287.50	40.97	0	1	0
3913228 191119	2136	43.7	90100.00	40.97	0	1	0
3913328 191119	2136	43.8	86150.00	40.91	0	1	0
3913428 191119	2136	43.9	87750.00	40.79	0	1	0
3913528 191119	2136	44.0	89637.50	40.68	0	1	0
3913628 191119	2136	44.1	90337.50	40.74	0	1	0
3913728 191119	2136	44.2	90050.00	40.76	0	1	0
3913828 191119	2136	44.3	91062.50	40.74	0	1	0
3913928 191119	2136	44.4	88187.50	40.83	0	1	0
3914028 191119	2136	44.5	90237.50	40.75	0	1	0
3914128 191119	2136	44.6	90175.00	40.84	0	1	0
3914228 191119	2136	44.7	90175.00	40.79	0	1	0
3914328 191119	2136	44.8	88000.00	40.79	0	1	0
3914428 191119	2136	44.9	88825.00	40.87	0	1	0
3914528 191119	2136	45.0	89687.50	40.92	0	1	0
3914628 191119	2136	45.1	89475.00	40.92	0	1	0
3914728 191119	2136	45.2	89712.50	40.88	0	1	0
3914828 191119	2136	45.3	91487.50	40.87	0	1	0
3914927 191119	2136	45.4	90637.50	40.89	0	1	0
3915028 191119	2136	45.5	90450.00	41.00	0	1	0
3915137 191119	2136	45.6	91562.50	41.01	0	1	0
3915237 191119	2136	45.7	91562.50	41.07	0	1	0
3915337 191119	2136	45.8	90287.50	41.13	0	1	0
3915437 191119	2136	45.9	91812.50	41.24	0	1	0
3915537 191119	2136	46.0	90187.50	41.37	0	1	0
3915637 191119	2136	46.1	89987.50	41.39	0	1	0
3915737 191119	2136	46.2	88750.00	41.42	0	1	0
3915837 191119	2136	46.3	88025.00	41.37	0	1	0
3915937 191119	2136	46.4	88250.00	41.22	0	1	0
3916037 191119	2136	46.5	88975.00	41.11	0	1	0
3916147 191119	2136	46.6	89137.50	41.04	0	1	0
3916247 191119	2136	46.7	88262.50	40.93	0	1	0
3916347 191119	2136	46.8	89150.00	40.79	0	1	0
3916447 191119	2136	46.9	90800.00	40.73	0	1	0
3916547 191119	2136	47.0	89887.50	40.69	0	1	0
3916647 191119	2136	47.1	88437.50	40.68	0	1	0
3916747 191119	2136	47.2	89187.50	40.61	0	1	0
3916847 191119	2136	47.3	88337.50	40.63	0	1	0
3916946 191119	2136	47.4	90425.00	40.64	0	1	0
3917046 191119	2136	47.5	89737.50	40.74	0	1	0
3917146 191119	2136	47.6	90612.50	40.77	0	1	0
3917256 191119	2136	47.7	90612.50	40.84	0	1	0
3917346 191119	2136	47.8	89987.50	40.94	0	1	0
3917456 191119	2136	47.9	88725.00	40.98	0	1	0
3917546 191119	2136	48.0	91200.00	40.89	0	1	0
3917646 191119	2136	48.1	89812.50	40.95	0	1	0
3917756 191119	2136	48.2	89925.00	41.01	0	1	0
3917846 191119	2136	48.3	88887.50	41.04	0	1	0
3917956 191119	2136	48.4	89312.50	41.07	0	1	0
3918056 191119	2136	48.5	90762.50	41.02	0	1	0
3918156 191119	2136	48.6	89425.00	41.06	0	1	0
3918256 191119	2136	48.7	89425.00	41.01	0	1	0
3918356 191119	2136	48.8	90350.00	40.96	0	1	0
3918456 191119	2136	48.9	90862.50	40.97	0	1	0
3918556 191119	2136	49.0	90475.00	41.07	0	1	0
3918656 191119	2136	49.1	91575.00	41.04	0	1	0
3918756 191119	2136	49.2	92287.50	41.12	0	1	0
3918855 191119	2136	49.3	88850.00	41.22	0	1	0
3918955 191119	2136	49.4	90750.00	41.22	0	1	0
3919055 191119	2136	49.5	90762.50	41.28	0	1	0
3919165 191119	2136	49.6	89587.50	41.28	0	1	0
3919265 191119	2136	49.7	89712.50	41.29	0	1	0
3919365 191119	2136	49.8	88625.00	41.30	0	1	0
3919465 191119	2136	49.9	89200.00	41.23	0	1	0
3919565 191119	2136	50.0	89462.50	41.15	0	1	0
3919665 191119	2136	50.1	90212.50	41.11	0	1	0
3919765 191119	2136	50.2	89312.50	41.05	0	1	0
3919865 191119	2136	50.3	90037.50	40.91	0	1	0
3919965 191119	2136	50.4	90625.00	40.96	0	1	0
3920065 191119	2136	50.5	89800.00	40.96	0	1	0
3920175 191119	2136	50.6	90850.00	40.92	0	1	0
3920275 191119	2136	50.7	90850.00	40.97	0	1	0
3920375 191119	2136	50.8	91012.50	41.02	0	1	0
3920475 191119	2136	50.9	89537.50	41.13	0	1	0
3920574 191119	2136	51.0	89425.00	41.15	0	1	0
3920674 191119	2136	51.1	93012.50	41.14	0	1	0
3920774 191119	2136	51.2	91175.00	41.27	0	1	0
3920874 191119	2136	51.3	90062.50	41.35	0	1	0
3920974 191119	2136	51.4	91475.00	41.36	0	1	0
3921074 191119	2136	51.5	88500.00	41.39	0	1	0
3921174 191119	2136	51.6	89237.50	41.34	0	1	0
3921284 191119	2136	51.7	89237.50	41.26	0	1	0
3921374 191119	2136	51.8	90800.00	41.19	0	1	0
3921484 191119	2136	51.9	89537.50	41.18	0	1	0
3921574 191119	2136	52.0	90175.00	41.18	0	1	0
3921674 191119	2136	52.1	88575.00	41.21	0	1	0
3921784 191119	2136	52.2	88100.00	41.01	0	1	0
3921874 191119	2136	52.3	91675.00	40.88	0	1	0
3921984 191119	2136	52.4	89687.50	40.95	0	1	0
3922074 191119	2136	52.5	90275.00	40.87	0	1	0
3922184 191119	2136	52.6	89125.00	40.95	0	1	0
3922284 191119	2136	52.7	91337.50	40.94	0	1	0
3922384 191119	2136	52.8	89475.00	41.04	0	1	0
3922484 191119	2136	52.9	87462.50	40.98	0	1	0
3922583 191119	2136	53.0	90262.50	40.88	0	1	0
3922683 191119	2136	53.1	91237.50	40.89	0	1	0
3922783 191119	2136	53.2	90662.50	41.01	0	1	0
3922883 191119	2136	53.3	89275.00	41.12	0	1	0
3922983 191119	2136	53.4	90012.50	41.02	0	1	0
3923083 191119	2136	53.5	88400.00	41.03	0	1	0
3923193 191119	2136	53.6	88937.50	40.95	0	1	0
3923293 191119	2136	53.7	90400.00	40.94	0	1	0
3923393 191119	2136	53.8	90200.00	40.90	0	1	0
3923493 191119	2136	53.9	87987.50	40.93	0	1	0
3923593 191119	2136	54.0	89637.50	40.95	0	1	0
3923693 191119	2136	54.1	89800.00	40.92	0	1	0
3923793 191119	2136	54.2	90075.00	40.86	0	1	0
3923893 191119	2136	54.3	91675.00	40.83	0	1	0
3923993 191119	2136	54.4	89775.00	40.94	0	1	0
3924093 191119	2136	54.5	87862.50	40.93	0	1	0
3924203 191119	2136	54.6	89850.00	40.91	0	1	0
3924303 191119	2136	54.7	86750.00	40.95	0	1	0
3924403 191119	2136	54.8	89287.50	40.78	0	1	0
3924502 191119	2136	54.9	86575.00	40.74	0	1	0
3924602 191119	2136	55.0	89862.50	40.68	0	1	0
3924702 191119	2136	55.1	88575.00	40.69	0	1	0
3924802 191119	2136	55.2	91550.00	40.63	0	1	0
3924902 191119	2136	55.3	87962.50	40.70	0	1	0
3925002 191119	2136	55.4	89800.00	40.53	0	1	0
3925102 191119	2136	55.5	91275.00	40.53	0	1	0
3925202 191119	2136	55.6	87937.50	40.69	0	1	0
3925302 191119	2136	55.7	89450.00	40.60	0	1	0
3925402 191119	2136	55.8	90837.50	40.72	0	1	0
3925502 191119	2136	55.9	91787.50	40.79	0	1	0
3925602 191119	2136	56.0	92037.50	41.03	0	1	0
3925702 191119	2136	56.1	88050.00	41.12	0	1	0
3925812 191119	2136	56.2	89525.00	41.10	0	1	0
3925902 191119	2136	56.3	90762.50	41.01	0	1	0
3926012 191119	2136	56.4	88087.50	41.14	0	1	0
3926102 191119	2136	56.5	88975.00	41.06	0	1	0
3926212 191119	2136	56.6	88075.00	40.96	0	1	0
3926312 191119	2136	56.7	90750.00	40.96	0	1	0
3926412 191119	2136	56.8	88950.00	41.02	0	1	0
3926512 191119	2136	56.9	90750.00	40.94	0	1	0
3926611 191119	2136	57.0	88112.50	40.89	0	1	0
3926711 191119	2136	57.1	88725.00	40.71	0	1	0
3926811 191119	2136	57.2	89262.50	40.74	0	1	0
3926911 191119	2136	57.3	90625.00	40.73	0	1	0
3927011 191119	2136	57.4	88050.00	40.72	0	1	0
3927111 191119	2136	57.5	90400.00	40.72	0	1	0
3927221 191119	2136	57.6	89887.50	40.79	0	1	0
3927321 191119	2136	57.7	89575.00	40.87	0	1	0
3927421 191119	2136	57.8	89112.50	40.82	0	1	0
3927521 191119	2136	57.9	88762.50	40.82	0	1	0
3927621 191119	2136	58.0	87887.50	40.73	0	1	0
3927721 191119	2136	58.1	89650.00	40.72	0	1	0
3927821 191119	2136	58.2	87175.00	40.76	0	1	0
3927921 191119	2136	58.3	87862.50	40.67	0	1	0
3928021 191119	2136	58.4	88937.50	40.55	0	1	0
3928121 191119	2136	58.5	90512.50	40.59	0	1	0
3928231 191119	2136	58.6	91200.00	40.59	0	1	0
3928330 191119	2136	58.7	89400.00	40.65	0	1	0
3928431 191119	2136	58.8	88262.50	40.64	0	1	0
3928531 191119	2136	58.9	88650.00	40.60	0	1	0
3928630 191119	2136	59.0	90412.50	40.60	0	1	0
3928730 191119	2136	59.1	91125.00	40.71	0	1	0
3928830 191119	2136	59.2	88337.50	40.78	0	1	0
3928930 191119	2136	59.3	88987.50	40.83	0	1	0
3929030 191119	2136	59.4	90050.00	40.88	0	1	0
3929130 191119	2136	59.5	89300.00	40.93	0	1	0
3929230 191119	2136	59.6	89762.50	40.88	0	1	0
3929330 191119	2136	59.7	91700.00	40.81	0	1	0
3929430 191119	2136	59.8	88725.00	40.92	0	1	0
3929530 191119	2136	59.9	90437.50	40.94	0	1	0
3929631 191119	2137	0.0	88612.50	41.02	0	1	0
3929731 191119	2137	0.1	88425.00	40.94	0	1	0
3929831 191119	2137	0.2	91162.50	40.82	0	1	0
3929930 191119	2137	0.3	88650.00	40.94	0	1	0
3930031 191119	2137	0.4	89362.50	40.93	0	1	0
3930130 191119	2137	0.5	90662.50	40.90	0	1	0
3930240 191119	2137	0.6	86775.00	40.96	0	1	0
3930340 191119	2137	0.7	90050.00	40.82	0	1	0
3930440 191119	2137	0.8	88887.50	40.75	0	1	0
3930540 191119	2137	0.9	89487.50	40.76	0	1	0
3930640 191119	2137	1.0	91350.00	40.71	0	1	0
3930740 191119	2137	1.1	89387.50	40.84	0	1	0
3930840 191119	2137	1.2	90587.50	40.88	0	1	0
3930940 191119	2137	1.3	88200.00	40.85	0	1	0
3931040 191119	2137	1.4	89975.00	40.83	0	1	0
3931140 191119	2137	1.5	87650.00	40.86	0	1	0
3931250 191119	2137	1.6	89962.50	40.73	0	1	0
3931350 191119	2137	1.7	90525.00	40.87	0	1	0
3931450 191119	2137	1.8	90700.00	40.89	0	1	0
3931550 191119	2137	1.9	92250.00	40.97	0	1	0
3931650 191119	2137	2.0	90375.00	41.10	0	1	0
3931750 191119	2137	2.1	88825.00	41.05	0	1	0
3931850 191119	2137	2.2	88812.50	41.03	0	1	0
3931949 191119	2137	2.3	88750.00	40.95	0	1	0
3932049 191119	2137	2.4	91412.50	40.97	0	1	0
3932149 191119	2137	2.5	90825.00	41.04	0	1	0
3932249 191119	2137	2.6	88800.00	41.18	0	1	0
3932359 191119	2137	2.7	89675.00	41.13	0	1	0
3932449 191119	2137	2.8	88625.00	41.09	0	1	0
3932559 191119	2137	2.9	90900.00	41.00	0	1	0
3932649 191119	2137	3.0	92125.00	40.94	0	1	0
3932749 191119	2137	3.1	90075.00	41.01	0	1	0
3932859 191119	2137	3.2	90500.00	41.07	0	1	0
3932949 191119	2137	3.3	87837.50	41.15	0	1	0
3933059 191119	2137	3.4	90350.00	41.10	0	1	0
3933149 191119	2137	3.5	90237.50	41.06	0	1	0
3933249 191119	2137	3.6	87525.00	41.03	0	1	0
3933359 191119	2137	3.7	89225.00	40.97	0	1	0
3933459 191119	2137	3.8	90025.00	40.95	0	1	0
3933559 191119	2137	3.9	89162.50	41.02	0	1	0
3933658 191119	2137	4.0	89937.50	40.94	0	1	0
3933759 191119	2137	4.1	88700.00	40.84	0	1	0
3933858 191119	2137	4.2	90100.00	40.78	0	1	0
3933958 191119	2137	4.3	90087.50	40.76	0	1	0
3934058 191119	2137	4.4	91225.00	40.86	0	1	0
3934158 191119	2137	4.5	89350.00	40.90	0	1	0
3934258 191119	2137	4.6	89800.00	40.86	0	1	0
3934368 191119	2137	4.7	90475.00	40.96	0	1	0
3934468 191119	2137	4.8	89650.00	41.02	0	1	0
3934568 191119	2137	4.9	88475.00	41.00	0	1	0
3934668 191119	2137	5.0	88262.50	40.97	0	1	0
3934768 191119	2137	5.1	90250.00	40.90	0	1	0
3934868 191119	2137	5.2	92437.50	40.97	0	1	0
3934968 191119	2137	5.3	89912.50	41.07	0	1	0
3935068 191119	2137	5.4	91587.50	41.06	0	1	0
3935168 191119	2137	5.5	90587.50	41.08	0	1	0
3935268 191119	2137	5.6	88587.50	41.13	0	1	0
3935378 191119	2137	5.7	90162.50	41.08	0	1	0
3935477 191119	2137	5.8	90375.00	41.07	0	1	0
3935577 191119	2137	5.9	88262.50	41.10	0	1	0
3935677 191119	2137	6.0	87250.00	41.09	0	1	0
3935777 191119	2137	6.1	90150.00	41.04	0	1	0
3935877 191119	2137	6.2	90512.50	41.04	0	1	0
3935977 191119	2137	6.3	90475.00	40.95	0	1	0
3936077 191119	2137	6.4	89187.50	40.98	0	1	0
3936177 191119	2137	6.5	88625.00	40.87	0	1	0
3936277 191119	2137	6.6	89712.50	40.78	0	1	0
3936377 191119	2137	6.7	87562.50	40.83	0	1	0
3936477 191119	2137	6.8	87387.50	40.72	0	1	0
3936587 191119	2137	6.9	89812.50	40.58	0	1	0
3936677 191119	2137	7.0	90512.50	40.65	0	1	0
3936777 191119	2137	7.1	89637.50	40.80	0	1	0
3936887 191119	2137	7.2	91675.00	40.77	0	1	0
3936977 191119	2137	7.3	89462.50	40.83	0	1	0
3937087 191119	2137	7.4	89787.50	40.78	0	1	0
3937177 191119	2137	7.5	88337.50	40.81	0	1	0
3937277 191119	2137	7.6	91762.50	40.79	0	1	0
3937386 191119	2137	7.7	89700.00	40.89	0	1	0
3937487 191119	2137	7.8	88875.00	40.98	0	1	0
3937587 191119	2137	7.9	88887.50	41.05	0	1	0
3937686 191119	2137	8.0	87525.00	41.01	0	1	0
3937786 191119	2137	8.1	89137.50	40.87	0	1	0
3937886 191119	2137	8.2	90025.00	40.85	0	1	0
3937986 191119	2137	8.3	89000.00	40.78	0	1	0
3938086 191119	2137	8.4	89537.50	40.76	0	1	0
3938186 191119	2137	8.5	89862.50	40.75	0	1	0
3938286 191119	2137	8.6	89775.00	40.81	0	1	0
3938396 191119	2137	8.7	89537.50	40.72	0	1	0
3938496 191119	2137	8.8	91650.00	40.72	0	1	0
3938596 191119	2137	8.9	88212.50	40.84	0	1	0
3938696 191119	2137	9.0	89487.50	40.81	0	1	0
3938796 191119	2137	9.1	91037.50	40.90	0	1	0
3938896 191119	2137	9.2	91537.50	40.99	0	1	0
3938996 191119	2137	9.3	90450.00	41.05	0	1	0
3939096 191119	2137	9.4	91287.50	41.12	0	1	0
3939196 191119	2137	9.5	89725.00	41.20	0	1	0
3939296 191119	2137	9.6	88475.00	41.19	0	1	0
3939406 191119	2137	9.7	89250.00	41.13	0	1	0
3939506 191119	2137	9.8	89100.00	41.12	0	1	0
3939605 191119	2137	9.9	89225.00	41.01	0	1	0
3939705 191119	2137	10.0	88287.50	41.05	0	1	0
3939805 191119	2137	10.1	88137.50	41.00	0	1	0
3939904 191119	2137	10.2	90087.50	40.87	0	1	0
3940004 191119	2137	10.3	89362.50	40.80	0	1	0
3940104 191119	2137	10.4	89275.00	40.75	0	1	0
3940204 191119	2137	10.5	91325.00	40.66	0	1	0
3940304 191119	2137	10.6	92575.00	40.73	0	1	0
3940414 191119	2137	10.7	90787.50	40.92	0	1	0
3940504 191119	2137	10.8	89012.50	40.99	0	1	0
3940614 191119	2137	10.9	89887.50	40.98	0	1	0
3940704 191119	2137	11.0	92025.00	41.01	0	1	0
3940804 191119	2137	11.1	89775.00	41.18	0	1	0
3940914 191119	2137	11.2	93550.00	41.26	0	1	0
3941004 191119	2137	11.3	87525.00	41.41	0	1	0
3941114 191119	2137	11.4	89537.50	41.33	0	1	0
3941204 191119	2137	11.5	89962.50	41.34	0	1	0
3941304 191119	2137	11.6	90625.00	41.28	0	1	0
3941414 191119	2137	11.7	91112.50	41.19	0	1	0
3941514 191119	2137	11.8	91212.50	41.21	0	1	0
3941614 191119	2137	11.9	88412.50	41.30	0	1	0
3941714 191119	2137	12.0	90387.50	41.24	0	1	0
3941814 191119	2137	12.1	88537.50	41.16	0	1	0
3941914 191119	2137	12.2	90412.50	41.11	0	1	0
3942013 191119	2137	12.3	90037.50	40.97	0	1	0
3942113 191119	2137	12.4	89225.00	41.08	0	1	0
3942213 191119	2137	12.5	91725.00	41.07	0	1	0
3942313 191119	2137	12.6	90900.00	41.15	0	1	0
3942423 191119	2137	12.7	89437.50	41.16	0	1	0
3942523 191119	2137	12.8	88012.50	41.08	0	1	0
3942623 191119	2137	12.9	90275.00	40.94	0	1	0
3942723 191119	2137	13.0	89775.00	41.02	0	1	0
3942823 191119	2137	13.1	89575.00	41.00	0	1	0
3942923 191119	2137	13.2	92625.00	41.04	0	1	0
3943023 191119	2137	13.3	88825.00	41.14	0	1	0
3943123 191119	2137	13.4	88812.50	41.09	0	1	0
3943223 191119	2137	13.5	89937.50	41.07	0	1	0
3943323 191119	2137	13.6	89350.00	40.99	0	1	0
3943433 191119	2137	13.7	91487.50	40.92	0	1	0
3943533 191119	2137	13.8	89762.50	41.01	0	1	0
3943633 191119	2137	13.9	88637.50	41.09	0	1	0
3943733 191119	2137	14.0	89875.00	41.02	0	1	0
3943833 191119	2137	14.1	90250.00	41.02	0	1	0
3943933 191119	2137	14.2	89362.50	41.05	0	1	0
3944033 191119	2137	14.3	88487.50	40.90	0	1	0
3944132 191119	2137	14.4	88212.50	40.89	0	1	0
3944233 191119	2137	14.5	89687.50	40.86	0	1	0
3944332 191119	2137	14.6	89737.50	40.85	0	1	0
3944432 191119	2137	14.7	86975.00	40.87	0	1	0
3944532 191119	2137	14.8	89000.00	40.66	0	1	0
3944642 191119	2137	14.9	89525.00	40.63	0	1	0
3944732 191119	2137	15.0	90375.00	40.67	0	1	0
3944832 191119	2137	15.1	89562.50	40.69	0	1	0
3944942 191119	2137	15.2	87887.50	40.66	0	1	0
3945032 191119	2137	15.3	90650.00	40.60	0	1	0
3945142 191119	2137	15.4	89412.50	40.69	0	1	0
3945232 191119	2137	15.5	89375.00	40.75	0	1	0
3945332 191119	2137	15.6	89575.00	40.73	0	1	0
3945442 191119	2137	15.7	90337.50	40.73	0	1	0
3945542 191119	2137	15.8	90512.50	40.88	0	1	0
3945642 191119	2137	15.9	90262.50	40.94	0	1	0
3945742 191119	2137	16.0	87512.50	40.98	0	1	0
3945842 191119	2137	16.1	91550.00	40.85	0	1	0
3945942 191119	2137	16.2	89150.00	40.94	0	1	0
3946041 191119	2137	16.3	89600.00	41.00	0	1	0
3946141 191119	2137	16.4	89500.00	40.95	0	1	0
3946241 191119	2137	16.5	89437.50	40.95	0	1	0
3946341 191119	2137	16.6	89800.00	40.95	0	1	0
3946451 191119	2137	16.7	89375.00	40.96	0	1	0
3946551 191119	2137	16.8	90262.50	40.92	0	1	0
3946651 191119	2137	16.9	88450.00	40.91	0	1	0
3946751 191119	2137	17.0	87500.00	40.83	0	1	0
3946851 191119	2137	17.1	90350.00	40.83	0	1	0
3946951 191119	2137	17.2	89962.50	40.77	0	1	0
3947051 191119	2137	17.3	90750.00	40.81	0	1	0
3947151 191119	2137	17.4	87987.50	40.86	0	1	0
3947251 191119	2137	17.5	88350.00	40.79	0	1	0
3947351 191119	2137	17.6	90212.50	40.75	0	1	0
3947461 191119	2137	17.7	90450.00	40.76	0	1	0
3947561 191119	2137	17.8	89325.00	40.81	0	1	0
3947661 191119	2137	17.9	89975.00	40.77	0	1	0
3947761 191119	2137	18.0	85325.00	40.84	0	1	0
3947861 191119	2137	18.1	87937.50	40.74	0	1	0
3947961 191119	2137	18.2	89350.00	40.63	0	1	0
3948060 191119	2137	18.3	90075.00	40.60	0	1	0
3948160 191119	2137	18.4	87525.00	40.57	0	1	0
3948260 191119	2137	18.5	92050.00	40.55	0	1	0
3948360 191119	2137	18.6	90837.50	40.72	0	1	0
3948460 191119	2137	18.7	89437.50	40.75	0	1	0
3948560 191119	2137	18.8	90887.50	40.70	0	1	0
3948660 191119	2137	18.9	89900.00	40.77	0	1	0
3948760 191119	2137	19.0	87662.50	40.77	0	1	0
3948860 191119	2137	19.1	92012.50	40.87	0	1	0
3948960 191119	2137	19.2	89362.50	41.06	0	1	0
3949060 191119	2137	19.3	89137.50	41.06	0	1	0
3949160 191119	2137	19.4	89437.50	41.02	0	1	0
3949260 191119	2137	19.5	90412.50	41.10	0	1	0
3949360 191119	2137	19.6	88712.50	41.03	0	1	0
3949470 191119	2137	19.7	91975.00	40.93	0	1	0
3949570 191119	2137	19.8	89412.50	41.05	0	1	0
3949669 191119	2137	19.9	89187.50	40.98	0	1	0
3949769 191119	2137	20.0	89425.00	40.95	0	1	0
3949869 191119	2137	20.1	89712.50	41.03	0	1	0
3949969 191119	2137	20.2	92100.00	40.92	0	1	0
3950069 191119	2137	20.3	90275.00	41.05	0	1	0
3950169 191119	2137	20.4	89462.50	41.10	0	1	0
3950269 191119	2137	20.5	90137.50	41.10	0	1	0
3950369 191119	2137	20.6	90012.50	41.09	0	1	0
3950479 191119	2137	20.7	88812.50	41.15	0	1	0
3950579 191119	2137	20.8	89775.00	41.00	0	1	0
3950679 191119	2137	20.9	88875.00	41.02	0	1	0
3950779 191119	2137	21.0	88787.50	41.01	0	1	0
3950879 191119	2137	21.1	89112.50	40.98	0	1	0
3950979 191119	2137	21.2	89787.50	40.95	0	1	0
3951079 191119	2137	21.3	91375.00	40.85	0	1	0
3951179 191119	2137	21.4	90150.00	40.90	0	1	0
3951279 191119	2137	21.5	89550.00	40.93	0	1	0
3951379 191119	2137	21.6	88237.50	40.90	0	1	0
3951489 191119	2137	21.7	90350.00	40.82	0	1	0
3951578 191119	2137	21.8	93550.00	40.89	0	1	0
3951688 191119	2137	21.9	88637.50	41.06	0	1	0
3951788 191119	2137	22.0	88687.50	41.05	0	1	0
3951888 191119	2137	22.1	88162.50	41.04	0	1	0
3951988 191119	2137	22.2	90612.50	41.00	0	1	0
3952088 191119	2137	22.3	90887.50	41.04	0	1	0
3952188 191119	2137	22.4	90187.50	41.02	0	1	0
3952288 191119	2137	22.5	91462.50	41.02	0	1	0
3952388 191119	2137	22.6	89737.50	41.10	0	1	0
3952488 191119	2137	22.7	88162.50	41.17	0	1	0
3952588 191119	2137	22.8	91000.00	41.07	0	1	0
3952688 191119	2137	22.9	87725.00	40.96	0	1	0
3952788 191119	2137	23.0	89287.50	40.92	0	1	0
3952888 191119	2137	23.1	88700.00	40.95	0	1	0
3952988 191119	2137	23.2	87762.50	40.97	0	1	0
3953088 191119	2137	23.3	90762.50	40.84	0	1	0
3953188 191119	2137	23.4	89812.50	40.84	0	1	0
3953288 191119	2137	23.5	90737.50	40.82	0	1	0
3953388 191119	2137	23.6	87800.00	40.79	0	1	0
3953497 191119	2137	23.7	90700.00	40.70	0	1	0
3953597 191119	2137	23.8	88650.00	40.81	0	1	0
3953697 191119	2137	23.9	87800.00	40.71	0	1	0
3953797 191119	2137	24.0	88787.50	40.71	0	1	0
3953897 191119	2137	24.1	90912.50	40.69	0	1	0
3953997 191119	2137	24.2	90800.00	40.79	0	1	0
3954097 191119	2137	24.3	91275.00	40.92	0	1	0
3954197 191119	2137	24.4	89437.50	40.95	0	1	0
3954297 191119	2137	24.5	90075.00	40.93	0	1	0
3954397 191119	2137	24.6	90487.50	40.90	0	1	0
3954507 191119	2137	24.7	90650.00	41.02	0	1	0
3954607 191119	2137	24.8	91612.50	41.02	0	1	0
3954707 191119	2137	24.9	91362.50	41.15	0	1	0
3954807 191119	2137	25.0	90325.00	41.31	0	1	0
3954907 191119	2137	25.1	89450.00	41.38	0	1	0
3955007 191119	2137	25.2	89525.00	41.32	0	1	0
3955107 191119	2137	25.3	90200.00	41.26	0	1	0
3955207 191119	2137	25.4	90037.50	41.21	0	1	0
3955306 191119	2137	25.5	91587.50	41.24	0	1	0
3955406 191119	2137	25.6	89387.50	41.31	0	1	0
3955516 191119	2137	25.7	88462.50	41.26	0	1	0
3955606 191119	2137	25.8	88862.50	41.16	0	1	0
3955716 191119	2137	25.9	89600.00	41.03	0	1	0
3955806 191119	2137	26.0	85775.00	40.95	0	1	0
3955906 191119	2137	26.1	89987.50	40.75	0	1	0
3956016 191119	2137	26.2	90700.00	40.77	0	1	0
3956106 191119	2137	26.3	89825.00	40.83	0	1	0
3956216 191119	2137	26.4	90225.00	40.81	0	1	0
3956316 191119	2137	26.5	90112.50	40.82	0	1	0
3956416 191119	2137	26.6	89700.00	40.75	0	1	0
3956516 191119	2137	26.7	90012.50	40.77	0	1	0
3956616 191119	2137	26.8	90287.50	40.84	0	1	0
3956716 191119	2137	26.9	85837.50	40.90	0	1	0
3956816 191119	2137	27.0	91150.00	40.73	0	1	0
3956916 191119	2137	27.1	88175.00	40.97	0	1	0
3957016 191119	2137	27.2	91237.50	40.89	0	1	0
3957116 191119	2137	27.3	88637.50	40.92	0	1	0
3957216 191119	2137	27.4	87512.50	40.86	0	1	0
3957315 191119	2137	27.5	90212.50	40.74	0	1	0
3957415 191119	2137	27.6	88637.50	40.74	0	1	0
3957525 191119	2137	27.7	88062.50	40.70	0	1	0
3957625 191119	2137	27.8	88850.00	40.61	0	1	0
3957725 191119	2137	27.9	88650.00	40.54	0	1	0
3957825 191119	2137	28.0	90887.50	40.67	0	1	0
3957925 191119	2137	28.1	89050.00	40.66	0	1	0
3958025 191119	2137	28.2	89325.00	40.70	0	1	0
3958125 191119	2137	28.3	90725.00	40.61	0	1	0
3958225 191119	2137	28.4	90725.00	40.71	0	1	0
3958325 191119	2137	28.5	89362.50	40.85	0	1	0
3958425 191119	2137	28.6	88337.50	40.81	0	1	0
3958535 191119	2137	28.7	89275.00	40.80	0	1	0
3958635 191119	2137	28.8	88925.00	40.85	0	1	0
3958735 191119	2137	28.9	89137.50	40.86	0	1	0
3958835 191119	2137	29.0	90537.50	40.88	0	1	0
3958935 191119	2137	29.1	90587.50	40.86	0	1	0
3959035 191119	2137	29.2	90300.00	40.93	0	1	0
3959135 191119	2137	29.3	90537.50	40.98	0	1	0
3959235 191119	2137	29.4	89562.50	40.97	0	1	0
3959335 191119	2137	29.5	90150.00	40.92	0	1	0
3959435 191119	2137	29.6	90725.00	40.95	0	1	0
3959545 191119	2137	29.7	89825.00	41.06	0	1	0
3959635 191119	2137	29.8	90512.50	41.08	0	1	0
3959745 191119	2137	29.9	88037.50	41.15	0	1	0
3959834 191119	2137	30.0	90100.00	41.10	0	1	0
3959934 191119	2137	30.1	91925.00	41.09	0	1	0
4000044 191119	2137	30.2	89712.50	41.15	0	1	0
4000134 191119	2137	30.3	89000.00	41.12	0	1	0
4000244 191119	2137	30.4	90500.00	41.05	0	1	0
4000334 191119	2137	30.5	89175.00	41.09	0	1	0
4000434 191119	2137	30.6	89037.50	41.05	0	1	0
4000544 191119	2137	30.7	89187.50	40.97	0	1	0
4000644 191119	2137	30.8	89487.50	40.94	0	1	0
4000744 191119	2137	30.9	89487.50	40.90	0	1	0
4000844 191119	2137	31.0	88237.50	40.96	0	1	0
4000944 191119	2137	31.1	87350.00	40.88	0	1	0
4001044 191119	2137	31.2	90025.00	40.67	0	1	0
4001144 191119	2137	31.3	92637.50	40.69	0	1	0
4001244 191119	2137	31.4	88250.00	40.85	0	1	0
4001344 191119	2137	31.5	88350.00	40.75	0	1	0
4001444 191119	2137	31.6	89625.00	40.71	0	1	0
4001554 191119	2137	31.7	90000.00	40.74	0	1	0
4001654 191119	2137	31.8	89662.50	40.78	0	1	0
4001754 191119	2137	31.9	88875.00	40.78	0	1	0
4001853 191119	2137	32.0	90675.00	40.76	0	1	0
4001954 191119	2137	32.1	89275.00	40.87	0	1	0
4002053 191119	2137	32.2	88550.00	40.95	0	1	0
4002153 191119	2137	32.3	88287.50	40.89	0	1	0
4002253 191119	2137	32.4	90937.50	40.69	0	1	0
4002353 191119	2137	32.5	90925.00	40.81	0	1	0
4002453 191119	2137	32.6	90325.00	40.93	0	1	0
4002563 191119	2137	32.7	91537.50	40.96	0	1	0
4002663 191119	2137	32.8	89412.50	41.03	0	1	0
4002763 191119	2137	32.9	90950.00	41.02	0	1	0
4002863 191119	2137	33.0	89600.00	41.11	0	1	0
4002963 191119	2137	33.1	90862.50	41.06	0	1	0
4003063 191119	2137	33.2	92075.00	41.13	0	1	0
4003163 191119	2137	33.3	88387.50	41.29	0	1	0
4003263 191119	2137	33.4	88275.00	41.30	0	1	0
4003363 191119	2137	33.5	90537.50	41.18	0	1	0
4003463 191119	2137	33.6	91675.00	41.16	0	1	0
4003562 191119	2137	33.7	89525.00	41.22	0	1	0
4003662 191119	2137	33.8	88587.50	41.13	0	1	0
4003762 191119	2137	33.9	89550.00	41.09	0	1	0
4003862 191119	2137	34.0	88412.50	41.03	0	1	0
4003962 191119	2137	34.1	91687.50	40.97	0	1	0
4004062 191119	2137	34.2	88000.00	41.01	0	1	0
4004162 191119	2137	34.3	90287.50	40.83	0	1	0
4004272 191119	2137	34.4	88712.50	40.91	0	1	0
4004362 191119	2137	34.5	87337.50	40.93	0	1	0
4004462 191119	2137	34.6	90512.50	40.79	0	1	0
4004572 191119	2137	34.7	89587.50	40.74	0	1	0
4004672 191119	2137	34.8	89412.50	40.74	0	1	0
4004772 191119	2137	34.9	90287.50	40.78	0	1	0
4004872 191119	2137	35.0	91800.00	40.81	0	1	0
4004972 191119	2137	35.1	89987.50	40.96	0	1	0
4005072 191119	2137	35.2	90587.50	40.89	0	1	0
4005172 191119	2137	35.3	90412.50	41.00	0	1	0
4005272 191119	2137	35.4	90212.50	41.01	0	1	0
4005372 191119	2137	35.5	88050.00	41.08	0	1	0
4005472 191119	2137	35.6	89900.00	41.11	0	1	0
4005582 191119	2137	35.7	91162.50	41.08	0	1	0
4005682 191119	2137	35.8	88550.00	41.15	0	1	0
4005782 191119	2137	35.9	89162.50	41.11	0	1	0
4005882 191119	2137	36.0	89600.00	41.06	0	1	0
4005982 191119	2137	36.1	88975.00	40.96	0	1	0
4006082 191119	2137	36.2	89812.50	40.92	0	1	0
4006181 191119	2137	36.3	88287.50	40.88	0	1	0
4006281 191119	2137	36.4	90962.50	40.79	0	1	0
4006381 191119	2137	36.5	89200.00	40.82	0	1	0
4006481 191119	2137	36.6	90687.50	40.87	0	1	0
4006591 191119	2137	36.7	89137.50	40.91	0	1	0
4006691 191119	2137	36.8	90850.00	40.82	0	1	0
4006791 191119	2137	36.9	91387.50	40.92	0	1	0
4006891 191119	2137	37.0	88300.00	41.02	0	1	0
4006991 191119	2137	37.1	91937.50	40.96	0	1	0
4007091 191119	2137	37.2	91062.50	41.10	0	1	0
4007191 191119	2137	37.3	88887.50	41.15	0	1	0
4007291 191119	2137	37.4	89037.50	41.18	0	1	0
4007391 191119	2137	37.5	88500.00	41.09	0	1	0
4007491 191119	2137	37.6	90900.00	41.06	0	1	0
4007591 191119	2137	37.7	88350.00	41.07	0	1	0
4007691 191119	2137	37.8	89625.00	41.03	0	1	0
4007791 191119	2137	37.9	87837.50	40.98	0	1	0
4007891 191119	2137	38.0	86750.00	40.82	0	1	0
4007991 191119	2137	38.1	89675.00	40.75	0	1	0
4008091 191119	2137	38.2	90037.50	40.65	0	1	0
4008190 191119	2137	38.3	89900.00	40.60	0	1	0
4008290 191119	2137	38.4	88887.50	40.65	0	1	0
4008390 191119	2137	38.5	87787.50	40.64	0	1	0
4008490 191119	2137	38.6	86937.50	40.61	0	1	0
4008600 191119	2137	38.7	89837.50	40.43	0	1	0
4008700 191119	2137	38.8	89237.50	40.50	0	1	0
4008800 191119	2137	38.9	89962.50	40.48	0	1	0
4008900 191119	2137	39.0	91087.50	40.58	0	1	0
4009000 191119	2137	39.1	87425.00	40.77	0	1	0
4009100 191119	2137	39.2	90425.00	40.67	0	1	0
4009200 191119	2137	39.3	91225.00	40.69	0	1	0
4009300 191119	2137	39.4	88812.50	40.75	0	1	0
4009400 191119	2137	39.5	90750.00	40.74	0	1	0
4009500 191119	2137	39.6	87525.00	40.88	0	1	0
4009610 191119	2137	39.7	89187.50	40.90	0	1	0
4009710 191119	2137	39.8	87412.50	40.87	0	1	0
4009810 191119	2137	39.9	89062.50	40.79	0	1	0
4009910 191119	2137	40.0	90575.00	40.75	0	1	0
4010009 191119	2137	40.1	88312.50	40.73	0	1	0
4010110 191119	2137	40.2	90375.00	40.77	0	1	0
4010209 191119	2137	40.3	90412.50	40.77	0	1	0
4010309 191119	2137	40.4	89812.50	40.73	0	1	0
4010409 191119	2137	40.5	89600.00	40.77	0	1	0
4010509 191119	2137	40.6	91625.00	40.72	0	1	0
4010620 191119	2137	40.7	89400.00	40.91	0	1	0
4010709 191119	2137	40.8	89712.50	40.92	0	1	0
4010819 191119	2137	40.9	87662.50	41.02	0	1	0
4010909 191119	2137	41.0	89087.50	40.96	0	1	0
4011009 191119	2137	41.1	92212.50	40.89	0	1	0
4011119 191119	2137	41.2	89275.00	41.07	0	1	0
4011209 191119	2137	41.3	89162.50	41.02	0	1	0
4011319 191119	2137	41.4	88875.00	40.96	0	1	0
4011419 191119	2137	41.5	89637.50	40.92	0	1	0
4011509 191119	2137	41.6	89825.00	40.92	0	1	0
4011619 191119	2137	41.7	91212.50	40.84	0	1	0
4011719 191119	2137	41.8	90312.50	40.92	0	1	0
4011819 191119	2137	41.9	90762.50	40.95	0	1	0
4011919 191119	2137	42.0	87662.50	41.09	0	1	0
4012019 191119	2137	42.1	89387.50	41.02	0	1	0
4012119 191119	2137	42.2	90150.00	40.90	0	1	0
4012219 191119	2137	42.3	90800.00	40.93	0	1	0
4012319 191119	2137	42.4	87812.50	41.01	0	1	0
4012418 191119	2137	42.5	89600.00	40.96	0	1	0
4012518 191119	2137	42.6	90012.50	40.96	0	1	0
4012629 191119	2137	42.7	88137.50	40.97	0	1	0
4012729 191119	2137	42.8	87637.50	40.83	0	1	0
4012829 191119	2137	42.9	88037.50	40.71	0	1	0
4012928 191119	2137	43.0	90050.00	40.59	0	1	0
4013029 191119	2137	43.1	89887.50	40.69	0	1	0
4013128 191119	2137	43.2	90100.00	40.72	0	1	0
4013228 191119	2137	43.3	89862.50	40.71	0	1	0
4013328 191119	2137	43.4	90900.00	40.67	0	1	0
4013428 191119	2137	43.5	87850.00	40.81	0	1	0
4013528 191119	2137	43.6	87937.50	40.73	0	1	0
4013638 191119	2137	43.7	88150.00	40.64	0	1	0
4013738 191119	2137	43.8	88275.00	40.64	0	1	0
4013838 191119	2137	43.9	91312.50	40.67	0	1	0
4013938 191119	2137	44.0	88212.50	40.81	0	1	0
4014038 191119	2137	44.1	90487.50	40.73	0	1	0
4014138 191119	2137	44.2	89612.50	40.76	0	1	0
4014238 191119	2137	44.3	88962.50	40.74	0	1	0
4014338 191119	2137	44.4	89175.00	40.70	0	1	0
4014438 191119	2137	44.5	89075.00	40.62	0	1	0
4014538 191119	2137	44.6	91450.00	40.67	0	1	0
4014638 191119	2137	44.7	88125.00	40.83	0	1	0
4014738 191119	2137	44.8	90150.00	40.83	0	1	0
4014848 191119	2137	44.9	89950.00	40.92	0	1	0
4014938 191119	2137	45.0	90200.00	40.85	0	1	0
4015037 191119	2137	45.1	90350.00	40.94	0	1	0
4015147 191119	2137	45.2	88775.00	40.94	0	1	0
4015237 191119	2137	45.3	88737.50	40.90	0	1	0
4015347 191119	2137	45.4	89562.50	40.89	0	1	0
4015437 191119	2137	45.5	88487.50	40.91	0	1	0
4015537 191119	2137	45.6	88962.50	40.88	0	1	0
4015647 191119	2137	45.7	90512.50	40.77	0	1	0
4015747 191119	2137	45.8	88500.00	40.88	0	1	0
4015847 191119	2137	45.9	89500.00	40.80	0	1	0
4015947 191119	2137	46.0	93050.00	40.78	0	1	0
4016047 191119	2137	46.1	89562.50	40.91	0	1	0
4016147 191119	2137	46.2	89650.00	40.87	0	1	0
4016247 191119	2137	46.3	88475.00	40.91	0	1	0
4016347 191119	2137	46.4	91837.50	40.90	0	1	0
4016447 191119	2137	46.5	91962.50	41.00	0	1	0
4016547 191119	2137	46.6	90962.50	41.16	0	1	0
4016657 191119	2137	46.7	89825.00	41.25	0	1	0
4016757 191119	2137	46.8	86337.50	41.22	0	1	0
4016857 191119	2137	46.9	89237.50	41.12	0	1	0
4016957 191119	2137	47.0	89225.00	41.11	0	1	0
4017056 191119	2137	47.1	89162.50	40.94	0	1	0
4017156 191119	2137	47.2	90625.00	40.92	0	1	0
4017256 191119	2137	47.3	90725.00	40.96	0	1	0
4017356 191119	2137	47.4	90212.50	41.07	0	1	0
4017456 191119	2137	47.5	90037.50	40.99	0	1	0
4017556 191119	2137	47.6	90162.50	40.91	0	1	0
4017666 191119	2137	47.7	87662.50	40.87	0	1	0
4017766 191119	2137	47.8	89837.50	40.77	0	1	0
4017866 191119	2137	47.9	89200.00	40.93	0	1	0
4017966 191119	2137	48.0	89650.00	40.93	0	1	0
4018066 191119	2137	48.1	90712.50	40.95	0	1	0
4018166 191119	2137	48.2	91325.00	41.02	0	1	0
4018266 191119	2137	48.3	90375.00	41.05	0	1	0
4018366 191119	2137	48.4	90550.00	41.03	0	1	0
4018466 191119	2137	48.5	87987.50	41.05	0	1	0
4018566 191119	2137	48.6	90475.00	40.96	0	1	0
4018666 191119	2137	48.7	91162.50	40.97	0	1	0
4018766 191119	2137	48.8	90137.50	41.13	0	1	0
4018866 191119	2137	48.9	89062.50	41.14	0	1	0
4018966 191119	2137	49.0	89412.50	41.13	0	1	0
4019066 191119	2137	49.1	87637.50	41.12	0	1	0
4019165 191119	2137	49.2	88875.00	40.99	0	1	0
4019265 191119	2137	49.3	91362.50	40.88	0	1	0
4019365 191119	2137	49.4	93275.00	40.92	0	1	0
4019465 191119	2137	49.5	89662.50	41.04	0	1	0
4019565 191119	2137	49.6	89350.00	41.12	0	1	0
4019675 191119	2137	49.7	89350.00	41.07	0	1	0
4019775 191119	2137	49.8	90512.50	40.99	0	1	0
4019875 191119	2137	49.9	90387.50	41.00	0	1	0
4019975 191119	2137	50.0	91812.50	41.06	0	1	0
4020075 191119	2137	50.1	87837.50	41.17	0	1	0
4020175 191119	2137	50.2	89850.00	41.18	0	1	0
4020275 191119	2137	50.3	87262.50	41.22	0	1	0
4020375 191119	2137	50.4	89637.50	41.04	0	1	0
4020475 191119	2137	50.5	89325.00	40.87	0	1	0
4020575 191119	2137	50.6	87912.50	40.86	0	1	0
4020685 191119	2137	50.7	87762.50	40.79	0	1	0
4020785 191119	2137	50.8	89587.50	40.72	0	1	0
4020885 191119	2137	50.9	91200.00	40.68	0	1	0
4020985 191119	2137	51.0	92775.00	40.72	0	1	0
4021085 191119	2137	51.1	89487.50	40.76	0	1	0
4021185 191119	2137	51.2	88562.50	40.84	0	1	0
4021285 191119	2137	51.3	89237.50	40.78	0	1	0
4021385 191119	2137	51.4	88600.00	40.87	0	1	0
4021485 191119	2137	51.5	87337.50	40.82	0	1	0
4021585 191119	2137	51.6	88550.00	40.73	0	1	0
4021695 191119	2137	51.7	92087.50	40.76	0	1	0
4021785 191119	2137	51.8	91787.50	40.95	0	1	0
4021894 191119	2137	51.9	89700.00	41.05	0	1	0
4021985 191119	2137	52.0	88775.00	40.99	0	1	0
4022085 191119	2137	52.1	88825.00	40.81	0	1	0
4022195 191119	2137	52.2	88412.50	40.78	0	1	0
4022285 191119	2137	52.3	89037.50	40.77	0	1	0
4022395 191119	2137	52.4	91975.00	40.76	0	1	0
4022485 191119	2137	52.5	87937.50	40.91	0	1	0
4022585 191119	2137	52.6	87975.00	40.94	0	1	0
4022695 191119	2137	52.7	89862.50	40.91	0	1	0
4022795 191119	2137	52.8	90412.50	40.81	0	1	0
4022895 191119	2137	52.9	90350.00	40.75	0	1	0
4022995 191119	2137	53.0	91175.00	40.78	0	1	0
4023095 191119	2137	53.1	87862.50	40.89	0	1	0
4023195 191119	2137	53.2	90612.50	40.85	0	1	0
4023295 191119	2137	53.3	89900.00	40.94	0	1	0
4023395 191119	2137	53.4	88562.50	40.98	0	1	0
4023495 191119	2137	53.5	87312.50	40.83	0	1	0
4023595 191119	2137	53.6	88912.50	40.80	0	1	0
4023705 191119	2137	53.7	88262.50	40.84	0	1	0
4023805 191119	2137	53.8	91387.50	40.77	0	1	0
4023905 191119	2137	53.9	88887.50	40.82	0	1	0
4024005 191119	2137	54.0	89650.00	40.75	0	1	0
4024105 191119	2137	54.1	90737.50	40.68	0	1	0
4024205 191119	2137	54.2	88712.50	40.81	0	1	0
4024305 191119	2137	54.3	88562.50	40.72	0	1	0
4024405 191119	2137	54.4	91062.50	40.66	0	1	0
4024505 191119	2137	54.5	89412.50	40.78	0	1	0
4024605 191119	2137	54.6	91137.50	40.87	0	1	0
4024705 191119	2137	54.7	91312.50	40.97	0	1	0
4024815 191119	2137	54.8	88125.00	41.11	0	1	0
4024915 191119	2137	54.9	87862.50	40.96	0	1	0
4025015 191119	2137	55.0	87987.50	40.92	0	1	0
4025114 191119	2137	55.1	91300.00	40.84	0	1	0
4025215 191119	2137	55.2	89975.00	40.87	0	1	0
4025314 191119	2137	55.3	89112.50	40.92	0	1	0
4025414 191119	2137	55.4	88850.00	40.95	0	1	0
4025514 191119	2137	55.5	90787.50	40.85	0	1	0
4025614 191119	2137	55.6	88975.00	40.91	0	1	0
4025714 191119	2137	55.7	89187.50	40.81	0	1	0
4025814 191119	2137	55.8	90225.00	40.72	0	1	0
4025914 191119	2137	55.9	88762.50	40.81	0	1	0
4026014 191119	2137	56.0	89100.00	40.85	0	1	0
4026114 191119	2137	56.1	87837.50	40.90	0	1	0
4026214 191119	2137	56.2	89062.50	40.75	0	1	0
4026314 191119	2137	56.3	88800.00	40.71	0	1	0
4026414 191119	2137	56.4	89975.00	40.69	0	1	0
4026514 191119	2137	56.5	88612.50	40.74	0	1	0
4026614 191119	2137	56.6	90675.00	40.64	0	1	0
4026714 191119	2137	56.7	89650.00	40.72	0	1	0
4026824 191119	2137	56.8	89050.00	40.74	0	1	0
4026924 191119	2137	56.9	87212.50	40.69	0	1	0
4027023 191119	2137	57.0	91237.50	40.62	0	1	0
4027124 191119	2137	57.1	90312.50	40.72	0	1	0
4027224 191119	2137	57.2	89675.00	40.83	0	1	0
4027323 191119	2137	57.3	88600.00	40.85	0	1	0
4027423 191119	2137	57.4	89912.50	40.85	0	1	0
4027523 191119	2137	57.5	89625.00	40.84	0	1	0
4027623 191119	2137	57.6	91037.50	40.89	0	1	0
4027723 191119	2137	57.7	88237.50	40.90	0	1	0
4027833 191119	2137	57.8	89637.50	40.84	0	1	0
4027933 191119	2137	57.9	87912.50	40.87	0	1	0
4028033 191119	2137	58.0	91237.50	40.90	0	1	0
4028133 191119	2137	58.1	88662.50	40.90	0	1	0
4028233 191119	2137	58.2	91562.50	40.82	0	1	0
4028333 191119	2137	58.3	90637.50	40.91	0	1	0
4028433 191119	2137	58.4	89275.00	41.00	0	1	0
4028533 191119	2137	58.5	91962.50	40.97	0	1	0
4028633 191119	2137	58.6	89925.00	41.08	0	1	0
4028733 191119	2137	58.7	89300.00	41.03	0	1	0
4028833 191119	2137	58.8	89887.50	41.08	0	1	0
4028943 191119	2137	58.9	90387.50	41.09	0	1	0
4029033 191119	2137	59.0	89200.00	41.20	0	1	0
4029133 191119	2137	59.1	91450.00	41.11	0	1	0
4029243 191119	2137	59.2	89587.50	41.23	0	1	0
4029333 191119	2137	59.3	90425.00	41.14	0	1	0
4029443 191119	2137	59.4	88612.50	41.13	0	1	0
4029533 191119	2137	59.5	90300.00	41.10	0	1	0
4029632 191119	2137	59.6	88150.00	41.03	0	1	0
4029742 191119	2137	59.7	88737.50	40.95	0	1	0
4029842 191119	2137	59.8	90700.00	40.92	0	1	0
4029942 191119	2137	59.9	91337.50	40.96	0	1	0
4030043 191119	2138	0.0	88900.00	41.00	0	1	0
4030143 191119	2138	0.1	91737.50	40.99	0	1	0
4030243 191119	2138	0.2	91150.00	41.00	0	1	0
4030343 191119	2138	0.3	89287.50	41.07	0	1	0
4030443 191119	2138	0.4	89350.00	41.02	0	1	0
4030543 191119	2138	0.5	90775.00	41.05	0	1	0
4030643 191119	2138	0.6	89162.50	41.08	0	1	0
4030743 191119	2138	0.7	93850.00	41.12	0	1	0
4030853 191119	2138	0.8	90112.50	41.35	0	1	0
4030953 191119	2138	0.9	88475.00	41.32	0	1	0
4031053 191119	2138	1.0	90650.00	41.20	0	1	0
4031153 191119	2138	1.1	89300.00	41.27	0	1	0
4031252 191119	2138	1.2	90175.00	41.17	0	1	0
4031352 191119	2138	1.3	88500.00	41.12	0	1	0
4031452 191119	2138	1.4	90775.00	41.09	0	1	0
4031552 191119	2138	1.5	91450.00	41.15	0	1	0
4031652 191119	2138	1.6	89737.50	41.18	0	1	0
4031752 191119	2138	1.7	89925.00	41.21	0	1	0
4031862 191119	2138	1.8	89075.00	41.03	0	1	0
4031962 191119	2138	1.9	91475.00	40.98	0	1	0
4032062 191119	2138	2.0	89375.00	41.12	0	1	0
4032162 191119	2138	2.1	90712.50	41.06	0	1	0
4032262 191119	2138	2.2	89337.50	41.12	0	1	0
4032362 191119	2138	2.3	89050.00	41.09	0	1	0
4032462 191119	2138	2.4	89137.50	41.11	0	1	0
4032562 191119	2138	2.5	90012.50	41.04	0	1	0
4032662 191119	2138	2.6	88087.50	40.97	0	1	0
4032762 191119	2138	2.7	90587.50	40.90	0	1	0
4032862 191119	2138	2.8	90762.50	40.93	0	1	0
4032962 191119	2138	2.9	89287.50	41.00	0	1	0
4033061 191119	2138	3.0	92375.00	40.91	0	1	0
4033162 191119	2138	3.1	90712.50	41.04	0	1	0
4033261 191119	2138	3.2	90675.00	41.04	0	1	0
4033361 191119	2138	3.3	90987.50	41.10	0	1	0
4033461 191119	2138	3.4	89850.00	41.19	0	1	0
4033561 191119	2138	3.5	91825.00	41.22	0	1	0
4033661 191119	2138	3.6	89212.50	41.30	0	1	0
4033761 191119	2138	3.7	90937.50	41.35	0	1	0
4033871 191119	2138	3.8	90975.00	41.37	0	1	0
4033971 191119	2138	3.9	89450.00	41.38	0	1	0
4034071 191119	2138	4.0	90237.50	41.38	0	1	0
4034171 191119	2138	4.1	89050.00	41.29	0	1	0
4034271 191119	2138	4.2	90025.00	41.21	0	1	0
4034371 191119	2138	4.3	89187.50	41.18	0	1	0
4034471 191119	2138	4.4	90150.00	41.10	0	1	0
4034571 191119	2138	4.5	91687.50	41.12	0	1	0
4034671 191119	2138	4.6	89387.50	41.11	0	1	0
4034771 191119	2138	4.7	89725.00	41.12	0	1	0
4034881 191119	2138	4.8	89137.50	41.06	0	1	0
4034980 191119	2138	4.9	92575.00	40.98	0	1	0
4035080 191119	2138	5.0	90312.50	41.12	0	1	0
4035180 191119	2138	5.1	91125.00	41.13	0	1	0
4035280 191119	2138	5.2	88975.00	41.22	0	1	0
4035380 191119	2138	5.3	90962.50	41.17	0	1	0
4035480 191119	2138	5.4	90625.00	41.25	0	1	0
4035580 191119	2138	5.5	88637.50	41.27	0	1	0
4035680 191119	2138	5.6	90550.00	41.14	0	1	0
4035780 191119	2138	5.7	88337.50	41.19	0	1	0
4035880 191119	2138	5.8	89687.50	41.13	0	1	0
4035990 191119	2138	5.9	91200.00	41.15	0	1	0
4036080 191119	2138	6.0	90325.00	41.09	0	1	0
4036180 191119	2138	6.1	89862.50	41.09	0	1	0
4036290 191119	2138	6.2	90637.50	41.03	0	1	0
4036380 191119	2138	6.3	89187.50	41.11	0	1	0
4036490 191119	2138	6.4	89650.00	41.03	0	1	0
4036590 191119	2138	6.5	89637.50	40.98	0	1	0
4036680 191119	2138	6.6	88750.00	41.03	0	1	0
4036789 191119	2138	6.7	90275.00	40.95	0	1	0
4036889 191119	2138	6.8	88525.00	41.03	0	1	0
4036989 191119	2138	6.9	89950.00	40.98	0	1	0
4037089 191119	2138	7.0	88137.50	40.93	0	1	0
4037189 191119	2138	7.1	89362.50	40.83	0	1	0
4037289 191119	2138	7.2	90937.50	40.81	0	1	0
4037389 191119	2138	7.3	90575.00	40.82	0	1	0
4037489 191119	2138	7.4	90362.50	40.88	0	1	0
4037589 191119	2138	7.5	89587.50	40.91	0	1	0
4037689 191119	2138	7.6	91712.50	40.91	0	1	0
4037789 191119	2138	7.7	88550.00	41.04	0	1	0
4037899 191119	2138	7.8	88825.00	40.97	0	1	0
4037999 191119	2138	7.9	89350.00	40.98	0	1	0
4038099 191119	2138	8.0	89237.50	40.95	0	1	0
4038199 191119	2138	8.1	88100.00	41.00	0	1	0
4038299 191119	2138	8.2	91550.00	40.95	0	1	0
4038399 191119	2138	8.3	90075.00	40.97	0	1	0
4038499 191119	2138	8.4	90312.50	40.95	0	1	0
4038599 191119	2138	8.5	89025.00	40.95	0	1	0
4038699 191119	2138	8.6	88612.50	40.92	0	1	0
4038799 191119	2138	8.7	89700.00	40.78	0	1	0
4038909 191119	2138	8.8	89262.50	40.84	0	1	0
4039009 191119	2138	8.9	90062.50	40.86	0	1	0
4039109 191119	2138	9.0	90212.50	40.89	0	1	0
4039208 191119	2138	9.1	90687.50	40.93	0	1	0
4039308 191119	2138	9.2	90962.50	41.05	0	1	0
4039408 191119	2138	9.3	88187.50	41.02	0	1	0
4039508 191119	2138	9.4	90787.50	40.94	0	1	0
4039609 191119	2138	9.5	91050.00	40.96	0	1	0
4039708 191119	2138	9.6	89700.00	41.05	0	1	0
4039808 191119	2138	9.7	87912.50	41.10	0	1	0
4039908 191119	2138	9.8	89812.50	41.02	0	1	0
4040019 191119	2138	9.9	90637.50	41.04	0	1	0
4040118 191119	2138	10.0	90050.00	41.07	0	1	0
4040207 191119	2138	10.1	89200.00	41.06	0	1	0
4040317 191119	2138	10.2	90575.00	40.99	0	1	0
4040417 191119	2138	10.3	89225.00	40.98	0	1	0
4040517 191119	2138	10.4	88675.00	41.02	0	1	0
4040617 191119	2138	10.5	87550.00	40.93	0	1	0
4040707 191119	2138	10.6	88950.00	40.77	0	1	0
4040817 191119	2138	10.7	91162.50	40.74	0	1	0
4040917 191119	2138	10.8	90375.00	40.88	0	1	0
4041017 191119	2138	10.9	89537.50	40.91	0	1	0
4041117 191119	2138	11.0	87450.00	40.86	0	1	0
4041217 191119	2138	11.1	90500.00	40.74	0	1	0
4041317 191119	2138	11.2	90275.00	40.80	0	1	0
4041417 191119	2138	11.3	89812.50	40.79	0	1	0
4041517 191119	2138	11.4	89187.50	40.81	0	1	0
4041617 191119	2138	11.5	90487.50	40.84	0	1	0
4041717 191119	2138	11.6	87837.50	40.97	0	1	0
4041817 191119	2138	11.7	89137.50	40.92	0	1	0
4041927 191119	2138	11.8	92100.00	40.83	0	1	0
4042027 191119	2138	11.9	92200.00	40.90	0	1	0
4042127 191119	2138	12.0	88825.00	41.02	0	1	0
4042227 191119	2138	12.1	89887.50	41.09	0	1	0
4042327 191119	2138	12.2	90237.50	41.06	0	1	0
4042427 191119	2138	12.3	90800.00	41.06	0	1	0
4042527 191119	2138	12.4	88350.00	41.10	0	1	0
4042626 191119	2138	12.5	90237.50	41.06	0	1	0
4042727 191119	2138	12.6	89450.00	41.05	0	1	0
4042826 191119	2138	12.7	89250.00	41.13	0	1	0
4042936 191119	2138	12.8	89687.50	41.13	0	1	0
4043036 191119	2138	12.9	91200.00	41.02	0	1	0
4043136 191119	2138	13.0	88125.00	40.98	0	1	0
4043236 191119	2138	13.1	90187.50	40.95	0	1	0
4043336 191119	2138	13.2	91150.00	40.96	0	1	0
4043436 191119	2138	13.3	90150.00	41.00	0	1	0
4043536 191119	2138	13.4	90687.50	40.97	0	1	0
4043636 191119	2138	13.5	89862.50	41.08	0	1	0
4043736 191119	2138	13.6	89000.00	41.06	0	1	0
4043836 191119	2138	13.7	87537.50	41.04	0	1	0
4043936 191119	2138	13.8	88837.50	40.96	0	1	0
4044046 191119	2138	13.9	91275.00	40.92	0	1	0
4044136 191119	2138	14.0	88000.00	40.93	0	1	0
4044236 191119	2138	14.1	89212.50	40.92	0	1	0
4044346 191119	2138	14.2	89025.00	40.88	0	1	0
4044436 191119	2138	14.3	88562.50	40.78	0	1	0
4044546 191119	2138	14.4	90462.50	40.71	0	1	0
4044636 191119	2138	14.5	90887.50	40.70	0	1	0
4044736 191119	2138	14.6	89250.00	40.75	0	1	0
4044846 191119	2138	14.7	89150.00	40.76	0	1	0
4044946 191119	2138	14.8	89675.00	40.83	0	1	0
4045046 191119	2138	14.9	89350.00	40.87	0	1	0
4045146 191119	2138	15.0	87850.00	40.78	0	1	0
4045246 191119	2138	15.1	89412.50	40.77	0	1	0
4045345 191119	2138	15.2	90762.50	40.78	0	1	0
4045445 191119	2138	15.3	90887.50	40.86	0	1	0
4045545 191119	2138	15.4	90637.50	40.97	0	1	0
4045645 191119	2138	15.5	90237.50	40.97	0	1	0
4045745 191119	2138	15.6	89325.00	40.94	0	1	0
4045845 191119	2138	15.7	88812.50	40.95	0	1	0
4045955 191119	2138	15.8	91500.00	40.93	0	1	0
4046055 191119	2138	15.9	92312.50	41.01	0	1	0
4046155 191119	2138	16.0	88975.00	41.15	0	1	0
4046255 191119	2138	16.1	90437.50	41.20	0	1	0
4046355 191119	2138	16.2	87725.00	41.24	0	1	0
4046455 191119	2138	16.3	89662.50	41.11	0	1	0
4046555 191119	2138	16.4	89500.00	41.05	0	1	0
4046655 191119	2138	16.5	90412.50	41.00	0	1	0
4046755 191119	2138	16.6	89125.00	41.01	0	1	0
4046855 191119	2138	16.7	90512.50	41.00	0	1	0
4046965 191119	2138	16.8	88987.50	41.08	0	1	0
4047065 191119	2138	16.9	89825.00	40.96	0	1	0
4047164 191119	2138	17.0	87975.00	40.85	0	1	0
4047265 191119	2138	17.1	89725.00	40.81	0	1	0
4047364 191119	2138	17.2	89525.00	40.78	0	1	0
4047464 191119	2138	17.3	90487.50	40.86	0	1	0
4047564 191119	2138	17.4	88125.00	40.89	0	1	0
4047664 191119	2138	17.5	90387.50	40.83	0	1	0
4047764 191119	2138	17.6	90050.00	40.83	0	1	0
4047864 191119	2138	17.7	90050.00	40.87	0	1	0
4047964 191119	2138	17.8	92487.50	40.85	0	1	0
4048064 191119	2138	17.9	89725.00	41.01	0	1	0
4048164 191119	2138	18.0	88800.00	41.00	0	1	0
4048264 191119	2138	18.1	89675.00	41.04	0	1	0
4048364 191119	2138	18.2	88675.00	41.04	0	1	0
4048464 191119	2138	18.3	90987.50	41.00	0	1	0
4048564 191119	2138	18.4	88287.50	41.02	0	1	0
4048664 191119	2138	18.5	89762.50	41.03	0	1	0
4048764 191119	2138	18.6	89625.00	41.00	0	1	0
4048864 191119	2138	18.7	88712.50	40.98	0	1	0
4048974 191119	2138	18.8	90100.00	40.92	0	1	0
4049073 191119	2138	18.9	88025.00	40.82	0	1	0
4049173 191119	2138	19.0	88062.50	40.74	0	1	0
4049273 191119	2138	19.1	90475.00	40.71	0	1	0
4049373 191119	2138	19.2	90400.00	40.74	0	1	0
4049473 191119	2138	19.3	90625.00	40.82	0	1	0
4049573 191119	2138	19.4	88650.00	40.80	0	1	0
4049673 191119	2138	19.5	86937.50	40.82	0	1	0
4049773 191119	2138	19.6	88925.00	40.69	0	1	0
4049873 191119	2138	19.7	88812.50	40.66	0	1	0
4049983 191119	2138	19.8	90712.50	40.67	0	1	0
4050083 191119	2138	19.9	91950.00	40.69	0	1	0
4050183 191119	2138	20.0	90162.50	40.87	0	1	0
4050283 191119	2138	20.1	91250.00	40.96	0	1	0
4050383 191119	2138	20.2	89450.00	41.00	0	1	0
4050483 191119	2138	20.3	89687.50	40.96	0	1	0
4050583 191119	2138	20.4	89337.50	40.91	0	1	0
4050683 191119	2138	20.5	89275.00	40.95	0	1	0
4050783 191119	2138	20.6	90362.50	41.05	0	1	0
4050882 191119	2138	20.7	91112.50	41.12	0	1	0
4050992 191119	2138	20.8	90750.00	41.22	0	1	0
4051092 191119	2138	20.9	90287.50	41.22	0	1	0
4051192 191119	2138	21.0	88050.00	41.15	0	1	0
4051292 191119	2138	21.1	89612.50	41.05	0	1	0
4051392 191119	2138	21.2	88087.50	40.98	0	1	0
4051492 191119	2138	21.3	91550.00	40.92	0	1	0
4051592 191119	2138	21.4	88525.00	41.00	0	1	0
4051692 191119	2138	21.5	91725.00	40.96	0	1	0
4051792 191119	2138	21.6	89237.50	41.07	0	1	0
4051892 191119	2138	21.7	88587.50	41.02	0	1	0
4051992 191119	2138	21.8	90512.50	40.91	0	1	0
4052092 191119	2138	21.9	89275.00	40.90	0	1	0
4052192 191119	2138	22.0	91062.50	40.85	0	1	0
4052292 191119	2138	22.1	89712.50	40.99	0	1	0
4052392 191119	2138	22.2	89750.00	40.99	0	1	0
4052492 191119	2138	22.3	89862.50	41.07	0	1	0
4052592 191119	2138	22.4	89887.50	40.99	0	1	0
4052692 191119	2138	22.5	88950.00	41.05	0	1	0
4052791 191119	2138	22.6	89500.00	40.93	0	1	0
4052891 191119	2138	22.7	89912.50	40.94	0	1	0
4053001 191119	2138	22.8	88625.00	41.00	0	1	0
4053101 191119	2138	22.9	92062.50	40.91	0	1	0
4053201 191119	2138	23.0	89550.00	41.04	0	1	0
4053301 191119	2138	23.1	90062.50	40.97	0	1	0
4053401 191119	2138	23.2	87100.00	40.99	0	1	0
4053501 191119	2138	23.3	89337.50	40.87	0	1	0
4053601 191119	2138	23.4	90762.50	40.84	0	1	0
4053701 191119	2138	23.5	89725.00	40.88	0	1	0
4053801 191119	2138	23.6	90875.00	40.92	0	1	0
4053901 191119	2138	23.7	89562.50	40.98	0	1	0
4054011 191119	2138	23.8	89850.00	40.96	0	1	0
4054111 191119	2138	23.9	87050.00	41.02	0	1	0
4054211 191119	2138	24.0	88275.00	40.79	0	1	0
4054311 191119	2138	24.1	88712.50	40.74	0	1	0
4054411 191119	2138	24.2	88975.00	40.68	0	1	0
4054511 191119	2138	24.3	90687.50	40.76	0	1	0
4054611 191119	2138	24.4	91012.50	40.82	0	1	0
4054710 191119	2138	24.5	90325.00	40.83	0	1	0
4054810 191119	2138	24.6	90862.50	40.86	0	1	0
4054910 191119	2138	24.7	88100.00	40.86	0	1	0
4055010 191119	2138	24.8	89200.00	40.79	0	1	0
4055121 191119	2138	24.9	88275.00	40.76	0	1	0
4055210 191119	2138	25.0	90450.00	40.82	0	1	0
4055310 191119	2138	25.1	89875.00	40.92	0	1	0
4055420 191119	2138	25.2	91462.50	40.97	0	1	0
4055510 191119	2138	25.3	88587.50	41.08	0	1	0
4055620 191119	2138	25.4	92637.50	40.99	0	1	0
4055720 191119	2138	25.5	91375.00	41.06	0	1	0
4055810 191119	2138	25.6	88962.50	41.11	0	1	0
4055920 191119	2138	25.7	90212.50	41.02	0	1	0
4056020 191119	2138	25.8	89725.00	41.12	0	1	0
4056120 191119	2138	25.9	88975.00	41.14	0	1	0
4056220 191119	2138	26.0	90375.00	41.17	0	1	0
4056320 191119	2138	26.1	90200.00	41.17	0	1	0
4056420 191119	2138	26.2	91887.50	41.18	0	1	0
4056520 191119	2138	26.3	89112.50	41.20	0	1	0
4056620 191119	2138	26.4	89225.00	41.23	0	1	0
4056720 191119	2138	26.5	88850.00	41.07	0	1	0
4056820 191119	2138	26.6	90012.50	40.96	0	1	0
4056920 191119	2138	26.7	88387.50	41.01	0	1	0
4057030 191119	2138	26.8	89550.00	40.92	0	1	0
4057130 191119	2138	26.9	89337.50	40.92	0	1	0
4057230 191119	2138	27.0	88600.00	40.93	0	1	0
4057329 191119	2138	27.1	88175.00	40.85	0	1	0
4057429 191119	2138	27.2	86662.50	40.76	0	1	0
4057529 191119	2138	27.3	90500.00	40.53	0	1	0
4057629 191119	2138	27.4	90587.50	40.59	0	1	0
4057729 191119	2138	27.5	90825.00	40.65	0	1	0
4057829 191119	2138	27.6	90500.00	40.74	0	1	0
4057929 191119	2138	27.7	87900.00	40.76	0	1	0
4058039 191119	2138	27.8	89100.00	40.74	0	1	0
4058139 191119	2138	27.9	89000.00	40.72	0	1	0
4058239 191119	2138	28.0	88575.00	40.70	0	1	0
4058339 191119	2138	28.1	90187.50	40.70	0	1	0
4058439 191119	2138	28.2	90112.50	40.79	0	1	0
4058539 191119	2138	28.3	88750.00	40.95	0	1	0
4058639 191119	2138	28.4	88912.50	40.87	0	1	0
4058739 191119	2138	28.5	89900.00	40.79	0	1	0
4058839 191119	2138	28.6	87187.50	40.75	0	1	0
4058939 191119	2138	28.7	88512.50	40.60	0	1	0
4059038 191119	2138	28.8	90400.00	40.63	0	1	0
4059148 191119	2138	28.9	91637.50	40.69	0	1	0
4059238 191119	2138	29.0	92075.00	40.81	0	1	0
4059338 191119	2138	29.1	90600.00	40.97	0	1	0
4059448 191119	2138	29.2	90175.00	40.98	0	1	0
4059538 191119	2138	29.3	91725.00	40.99	0	1	0
4059648 191119	2138	29.4	88900.00	41.12	0	1	0
4059738 191119	2138	29.5	90187.50	41.12	0	1	0
4059838 191119	2138	29.6	90950.00	41.13	0	1	0
4059948 191119	2138	29.7	91475.00	41.30	0	1	0
4100048 191119	2138	29.8	89112.50	41.44	0	1	0
4100148 191119	2138	29.9	90000.00	41.38	0	1	0
4100248 191119	2138	30.0	88350.00	41.30	0	1	0
4100348 191119	2138	30.1	89462.50	41.14	0	1	0
4100448 191119	2138	30.2	90600.00	41.09	0	1	0
4100548 191119	2138	30.3	89212.50	41.10	0	1	0
4100648 191119	2138	30.4	91187.50	40.99	0	1	0
4100748 191119	2138	30.5	89325.00	41.09	0	1	0
4100848 191119	2138	30.6	90150.00	41.06	0	1	0
4100947 191119	2138	30.7	90225.00	41.02	0	1	0
4101057 191119	2138	30.8	90025.00	40.96	0	1	0
4101157 191119	2138	30.9	89587.50	41.00	0	1	0
4101257 191119	2138	31.0	89850.00	40.99	0	1	0
4101357 191119	2138	31.1	88812.50	41.05	0	1	0
4101457 191119	2138	31.2	88612.50	41.02	0	1	0
4101557 191119	2138	31.3	92400.00	40.93	0	1	0
4101657 191119	2138	31.4	90187.50	41.08	0	1	0
4101757 191119	2138	31.5	90500.00	41.03	0	1	0
4101857 191119	2138	31.6	91800.00	41.09	0	1	0
4101957 191119	2138	31.7	91962.50	41.16	0	1	0
4102067 191119	2138	31.8	91125.00	41.24	0	1	0
4102167 191119	2138	31.9	89850.00	41.29	0	1	0
4102267 191119	2138	32.0	91412.50	41.30	0	1	0
4102367 191119	2138	32.1	88587.50	41.37	0	1	0
4102467 191119	2138	32.2	87462.50	41.36	0	1	0
4102567 191119	2138	32.3	89762.50	41.31	0	1	0
4102666 191119	2138	32.4	88575.00	41.19	0	1	0
4102766 191119	2138	32.5	90512.50	41.12	0	1	0
4102866 191119	2138	32.6	89087.50	41.12	0	1	0
4102966 191119	2138	32.7	92175.00	41.00	0	1	0
4103066 191119	2138	32.8	90112.50	41.00	0	1	0
4103176 191119	2138	32.9	87875.00	40.96	0	1	0
4103266 191119	2138	33.0	91175.00	40.87	0	1	0
4103366 191119	2138	33.1	90287.50	40.86	0	1	0
4103476 191119	2138	33.2	88737.50	40.94	0	1	0
4103566 191119	2138	33.3	89800.00	40.99	0	1	0
4103676 191119	2138	33.4	88112.50	41.00	0	1	0
4103766 191119	2138	33.5	89100.00	40.97	0	1	0
4103866 191119	2138	33.6	90175.00	40.91	0	1	0
4103976 191119	2138	33.7	88137.50	40.96	0	1	0
4104076 191119	2138	33.8	90587.50	40.78	0	1	0
4104176 191119	2138	33.9	87425.00	40.80	0	1	0
4104276 191119	2138	34.0	90837.50	40.78	0	1	0
4104376 191119	2138	34.1	89637.50	40.76	0	1	0
4104476 191119	2138	34.2	89450.00	40.73	0	1	0
4104575 191119	2138	34.3	88962.50	40.77	0	1	0
4104675 191119	2138	34.4	88700.00	40.73	0	1	0
4104775 191119	2138	34.5	89225.00	40.76	0	1	0
4104875 191119	2138	34.6	88662.50	40.76	0	1	0
4104975 191119	2138	34.7	89912.50	40.69	0	1	0
4105085 191119	2138	34.8	88625.00	40.77	0	1	0
4105185 191119	2138	34.9	88087.50	40.68	0	1	0
4105285 191119	2138	35.0	88675.00	40.71	0	1	0
4105385 191119	2138	35.1	88825.00	40.62	0	1	0
4105485 191119	2138	35.2	89025.00	40.58	0	1	0
4105585 191119	2138	35.3	90862.50	40.56	0	1	0
4105685 191119	2138	35.4	89150.00	40.65	0	1	0
4105785 191119	2138	35.5	91825.00	40.67	0	1	0
4105885 191119	2138	35.6	92987.50	40.78	0	1	0
4105985 191119	2138	35.7	87462.50	40.98	0	1	0
4106095 191119	2138	35.8	89825.00	40.87	0	1	0
4106195 191119	2138	35.9	88800.00	40.92	0	1	0
4106295 191119	2138	36.0	88575.00	40.95	0	1	0
4106394 191119	2138	36.1	90425.00	40.95	0	1	0
4106494 191119	2138	36.2	90312.50	41.02	0	1	0
4106594 191119	2138	36.3	88400.00	41.08	0	1	0
4106694 191119	2138	36.4	89037.50	40.97	0	1	0
4106794 191119	2138	36.5	89712.50	40.96	0	1	0
4106894 191119	2138	36.6	91187.50	40.87	0	1	0
4106994 191119	2138	36.7	90200.00	40.79	0	1	0
4107094 191119	2138	36.8	89325.00	40.91	0	1	0
4107194 191119	2138	36.9	89262.50	40.89	0	1	0
4107294 191119	2138	37.0	90375.00	40.91	0	1	0
4107394 191119	2138	37.1	88425.00	40.99	0	1	0
4107494 191119	2138	37.2	90037.50	40.90	0	1	0
4107594 191119	2138	37.3	89125.00	40.89	0	1	0
4107694 191119	2138	37.4	90487.50	40.92	0	1	0
4107794 191119	2138	37.5	88150.00	40.99	0	1	0
4107894 191119	2138	37.6	89375.00	40.92	0	1	0
4107994 191119	2138	37.7	90375.00	40.83	0	1	0
4108104 191119	2138	37.8	90475.00	40.84	0	1	0
4108204 191119	2138	37.9	92850.00	40.89	0	1	0
4108303 191119	2138	38.0	89775.00	41.06	0	1	0
4108403 191119	2138	38.1	88925.00	41.03	0	1	0
4108503 191119	2138	38.2	88312.50	41.05	0	1	0
4108603 191119	2138	38.3	89337.50	40.97	0	1	0
4108703 191119	2138	38.4	88087.50	40.98	0	1	0
4108803 191119	2138	38.5	88100.00	40.87	0	1	0
4108903 191119	2138	38.6	87437.50	40.87	0	1	0
4109003 191119	2138	38.7	90912.50	40.79	0	1	0
4109113 191119	2138	38.8	89337.50	40.81	0	1	0
4109213 191119	2138	38.9	91062.50	40.76	0	1	0
4109313 191119	2138	39.0	89637.50	40.68	0	1	0
4109413 191119	2138	39.1	91812.50	40.67	0	1	0
4109513 191119	2138	39.2	92825.00	40.80	0	1	0
4109613 191119	2138	39.3	90212.50	41.00	0	1	0
4109713 191119	2138	39.4	89737.50	41.04	0	1	0
4109813 191119	2138	39.5	88462.50	41.12	0	1	0
4109913 191119	2138	39.6	89625.00	41.13	0	1	0
4110013 191119	2138	39.7	88325.00	41.23	0	1	0
4110123 191119	2138	39.8	89900.00	41.12	0	1	0
4110222 191119	2138	39.9	87187.50	41.14	0	1	0
4110322 191119	2138	40.0	88887.50	40.97	0	1	0
4110423 191119	2138	40.1	90412.50	40.93	0	1	0
4110523 191119	2138	40.2	89712.50	40.87	0	1	0
4110623 191119	2138	40.3	90075.00	40.73	0	1	0
4110723 191119	2138	40.4	90400.00	40.72	0	1	0
4110823 191119	2138	40.5	89387.50	40.75	0	1	0
4110922 191119	2138	40.6	91350.00	40.80	0	1	0
4111022 191119	2138	40.7	87950.00	40.87	0	1	0
4111122 191119	2138	40.8	89237.50	40.86	0	1	0
4111222 191119	2138	40.9	89387.50	40.83	0	1	0
4111322 191119	2138	41.0	89462.50	40.93	0	1	0
4111422 191119	2138	41.1	89337.50	40.95	0	1	0
4111522 191119	2138	41.2	90750.00	40.90	0	1	0
4111622 191119	2138	41.3	89575.00	40.95	0	1	0
4111722 191119	2138	41.4	89187.50	40.93	0	1	0
4111822 191119	2138	41.5	87450.00	40.87	0	1	0
4111922 191119	2138	41.6	90262.50	40.79	0	1	0
4112022 191119	2138	41.7	92950.00	40.74	0	1	0
4112132 191119	2138	41.8	88762.50	40.96	0	1	0
4112232 191119	2138	41.9	89525.00	40.94	0	1	0
4112332 191119	2138	42.0	91137.50	40.95	0	1	0
4112432 191119	2138	42.1	93125.00	41.02	0	1	0
4112532 191119	2138	42.2	90600.00	41.19	0	1	0
4112632 191119	2138	42.3	88175.00	41.19	0	1	0
4112732 191119	2138	42.4	90175.00	41.12	0	1	0
4112832 191119	2138	42.5	90250.00	41.17	0	1	0
4112932 191119	2138	42.6	91837.50	41.29	0	1	0
4113032 191119	2138	42.7	87762.50	41.36	0	1	0
4113141 191119	2138	42.8	91375.00	41.13	0	1	0
4113241 191119	2138	42.9	90750.00	41.25	0	1	0
4113341 191119	2138	43.0	88962.50	41.30	0	1	0
4113441 191119	2138	43.1	86975.00	41.21	0	1	0
4113541 191119	2138	43.2	86350.00	40.93	0	1	0
4113641 191119	2138	43.3	89225.00	40.74	0	1	0
4113741 191119	2138	43.4	87975.00	40.78	0	1	0
4113841 191119	2138	43.5	89475.00	40.69	0	1	0
4113941 191119	2138	43.6	89387.50	40.65	0	1	0
4114041 191119	2138	43.7	91325.00	40.54	0	1	0
4114151 191119	2138	43.8	89487.50	40.70	0	1	0
4114251 191119	2138	43.9	89762.50	40.62	0	1	0
4114341 191119	2138	44.0	91012.50	40.57	0	1	0
4114441 191119	2138	44.1	91262.50	40.66	0	1	0
4114551 191119	2138	44.2	89250.00	40.86	0	1	0
4114641 191119	2138	44.3	90337.50	40.99	0	1	0
4114751 191119	2138	44.4	89212.50	41.04	0	1	0
4114851 191119	2138	44.5	90200.00	41.09	0	1	0
4114941 191119	2138	44.6	92075.00	41.13	0	1	0
4115051 191119	2138	44.7	87712.50	41.25	0	1	0
4115141 191119	2138	44.8	90400.00	41.08	0	1	0
4115250 191119	2138	44.9	88650.00	41.13	0	1	0
4115350 191119	2138	45.0	89737.50	41.08	0	1	0
4115450 191119	2138	45.1	89062.50	41.02	0	1	0
4115550 191119	2138	45.2	89487.50	40.92	0	1	0
4115650 191119	2138	45.3	90425.00	40.93	0	1	0
4115750 191119	2138	45.4	89275.00	40.93	0	1	0
4115850 191119	2138	45.5	88200.00	40.94	0	1	0
4115950 191119	2138	45.6	90012.50	40.85	0	1	0
4116050 191119	2138	45.7	89287.50	40.75	0	1	0
4116150 191119	2138	45.8	87762.50	40.82	0	1	0
4116260 191119	2138	45.9	89025.00	40.71	0	1	0
4116360 191119	2138	46.0	91787.50	40.72	0	1	0
4116460 191119	2138	46.1	87225.00	40.81	0	1	0
4116560 191119	2138	46.2	91362.50	40.73	0	1	0
4116660 191119	2138	46.3	89262.50	40.82	0	1	0
4116760 191119	2138	46.4	88175.00	40.76	0	1	0
4116860 191119	2138	46.5	87837.50	40.71	0	1	0
4116960 191119	2138	46.6	90937.50	40.70	0	1	0
4117059 191119	2138	46.7	89600.00	40.74	0	1	0
4117159 191119	2138	46.8	88287.50	40.75	0	1	0
4117269 191119	2138	46.9	90300.00	40.78	0	1	0
4117369 191119	2138	47.0	90525.00	40.83	0	1	0
4117469 191119	2138	47.1	88787.50	40.78	0	1	0
4117569 191119	2138	47.2	90925.00	40.85	0	1	0
4117669 191119	2138	47.3	88650.00	40.83	0	1	0
4117769 191119	2138	47.4	90900.00	40.80	0	1	0
4117869 191119	2138	47.5	87437.50	40.92	0	1	0
4117969 191119	2138	47.6	90875.00	40.91	0	1	0
4118069 191119	2138	47.7	90637.50	40.90	0	1	0
4118169 191119	2138	47.8	88762.50	40.95	0	1	0
4118279 191119	2138	47.9	90725.00	40.97	0	1	0
4118369 191119	2138	48.0	89412.50	40.99	0	1	0
4118469 191119	2138	48.1	88425.00	40.94	0	1	0
4118579 191119	2138	48.2	89312.50	40.92	0	1	0
4118669 191119	2138	48.3	90337.50	40.85	0	1	0
4118778 191119	2138	48.4	90087.50	40.93	0	1	0
4118868 191119	2138	48.5	89587.50	40.89	0	1	0
4118968 191119	2138	48.6	88712.50	40.99	0	1	0
4119078 191119	2138	48.7	89300.00	40.89	0	1	0
4119168 191119	2138	48.8	90737.50	40.83	0	1	0
4119278 191119	2138	48.9	86925.00	40.92	0	1	0
4119378 191119	2138	49.0	89012.50	40.75	0	1	0
4119478 191119	2138	49.1	88137.50	40.73	0	1	0
4119578 191119	2138	49.2	91637.50	40.72	0	1	0
4119678 191119	2138	49.3	88912.50	40.82	0	1	0
4119778 191119	2138	49.4	87637.50	40.76	0	1	0
4119878 191119	2138	49.5	90462.50	40.65	0	1	0
4119978 191119	2138	49.6	89837.50	40.69	0	1	0
4120078 191119	2138	49.7	88062.50	40.74	0	1	0
4120178 191119	2138	49.8	89675.00	40.68	0	1	0
4120288 191119	2138	49.9	90237.50	40.63	0	1	0
4120388 191119	2138	50.0	90250.00	40.78	0	1	0
4120488 191119	2138	50.1	90862.50	40.84	0	1	0
4120588 191119	2138	50.2	89662.50	40.96	0	1	0
4120687 191119	2138	50.3	88987.50	40.87	0	1	0
4120787 191119	2138	50.4	88612.50	40.88	0	1	0
4120887 191119	2138	50.5	89000.00	40.92	0	1	0
4120987 191119	2138	50.6	90212.50	40.85	0	1	0
4121087 191119	2138	50.7	89937.50	40.87	0	1	0
4121187 191119	2138	50.8	89212.50	40.95	0	1	0
4121297 191119	2138	50.9	91600.00	40.93	0	1	0
4121397 191119	2138	51.0	90300.00	41.00	0	1	0
4121497 191119	2138	51.1	87925.00	41.00	0	1	0
4121597 191119	2138	51.2	91075.00	40.87	0	1	0
4121697 191119	2138	51.3	91337.50	40.93	0	1	0
4121797 191119	2138	51.4	91762.50	41.03	0	1	0
4121897 191119	2138	51.5	90712.50	41.18	0	1	0
4121997 191119	2138	51.6	89275.00	41.25	0	1	0
4122097 191119	2138	51.7	92787.50	41.21	0	1	0
4122197 191119	2138	51.8	90337.50	41.34	0	1	0
4122297 191119	2138	51.9	89775.00	41.39	0	1	0
4122397 191119	2138	52.0	88975.00	41.31	0	1	0
4122497 191119	2138	52.1	90000.00	41.25	0	1	0
4122597 191119	2138	52.2	88275.00	41.34	0	1	0
4122696 191119	2138	52.3	88775.00	41.22	0	1	0
4122806 191119	2138	52.4	91187.50	41.10	0	1	0
4122896 191119	2138	52.5	89625.00	41.07	0	1	0
4122996 191119	2138	52.6	91412.50	41.03	0	1	0
4123106 191119	2138	52.7	90050.00	41.12	0	1	0
4123196 191119	2138	52.8	91950.00	41.00	0	1	0
4123306 191119	2138	52.9	88912.50	41.07	0	1	0
4123406 191119	2138	53.0	91087.50	41.03	0	1	0
4123506 191119	2138	53.1	90412.50	41.13	0	1	0
4123606 191119	2138	53.2	88662.50	41.15	0	1	0
4123706 191119	2138	53.3	89937.50	41.16	0	1	0
4123806 191119	2138	53.4	90462.50	41.22	0	1	0
4123906 191119	2138	53.5	88875.00	41.18	0	1	0
4124006 191119	2138	53.6	90287.50	41.15	0	1	0
4124106 191119	2138	53.7	88050.00	41.10	0	1	0
4124206 191119	2138	53.8	90600.00	41.01	0	1	0
4124316 191119	2138	53.9	89812.50	40.95	0	1	0
4124416 191119	2138	54.0	89212.50	40.99	0	1	0
4124516 191119	2138	54.1	88525.00	40.90	0	1	0
4124616 191119	2138	54.2	90050.00	40.82	0	1	0
4124716 191119	2138	54.3	89137.50	40.88	0	1	0
4124816 191119	2138	54.4	90162.50	40.85	0	1	0
4124916 191119	2138	54.5	87437.50	40.83	0	1	0
4125016 191119	2138	54.6	90300.00	40.77	0	1	0
4125116 191119	2138	54.7	90437.50	40.77	0	1	0
4125215 191119	2138	54.8	87625.00	40.88	0	1	0
4125325 191119	2138	54.9	89325.00	40.74	0	1	0
4125426 191119	2138	55.0	88762.50	40.72	0	1	0
4125525 191119	2138	55.1	92062.50	40.70	0	1	0
4125625 191119	2138	55.2	89850.00	40.86	0	1	0
4125726 191119	2138	55.3	89537.50	40.85	0	1	0
4125825 191119	2138	55.4	88137.50	40.87	0	1	0
4125926 191119	2138	55.5	91362.50	40.78	0	1	0
4126025 191119	2138	55.6	88137.50	40.95	0	1	0
4126125 191119	2138	55.7	90100.00	40.86	0	1	0
4126225 191119	2138	55.8	88000.00	40.84	0	1	0
4126325 191119	2138	55.9	89925.00	40.86	0	1	0
4126425 191119	2138	56.0	89700.00	40.88	0	1	0
4126525 191119	2138	56.1	86337.50	40.93	0	1	0
4126625 191119	2138	56.2	88575.00	40.67	0	1	0
4126725 191119	2138	56.3	92112.50	40.61	0	1	0
4126825 191119	2138	56.4	87775.00	40.73	0	1	0
4126925 191119	2138	56.5	87450.00	40.71	0	1	0
4127025 191119	2138	56.6	90237.50	40.54	0	1	0
4127125 191119	2138	56.7	88037.50	40.63	0	1	0
4127225 191119	2138	56.8	91012.50	40.54	0	1	0
4127335 191119	2138	56.9	89600.00	40.67	0	1	0
4127435 191119	2138	57.0	90762.50	40.66	0	1	0
4127535 191119	2138	57.1	87487.50	40.71	0	1	0
4127635 191119	2138	57.2	90500.00	40.76	0	1	0
4127734 191119	2138	57.3	91425.00	40.84	0	1	0
4127834 191119	2138	57.4	90087.50	40.81	0	1	0
4127934 191119	2138	57.5	88637.50	40.92	0	1	0
4128034 191119	2138	57.6	88075.00	40.97	0	1	0
4128134 191119	2138	57.7	90187.50	40.87	0	1	0
4128234 191119	2138	57.8	90612.50	40.97	0	1	0
4128344 191119	2138	57.9	91062.50	40.95	0	1	0
4128444 191119	2138	58.0	88437.50	41.02	0	1	0
4128544 191119	2138	58.1	90250.00	40.91	0	1	0
4128644 191119	2138	58.2	90700.00	41.04	0	1	0
4128744 191119	2138	58.3	89700.00	41.05	0	1	0
4128844 191119	2138	58.4	88437.50	40.97	0	1	0
4128944 191119	2138	58.5	88037.50	40.89	0	1	0
4129044 191119	2138	58.6	89475.00	40.87	0	1	0
4129144 191119	2138	58.7	90362.50	40.93	0	1	0
4129244 191119	2138	58.8	90237.50	40.94	0	1	0
4129354 191119	2138	58.9	90512.50	40.92	0	1	0
4129444 191119	2138	59.0	89550.00	40.90	0	1	0
4129543 191119	2138	59.1	87462.50	40.95	0	1	0
4129653 191119	2138	59.2	89475.00	40.82	0	1	0
4129744 191119	2138	59.3	89737.50	40.77	0	1	0
4129853 191119	2138	59.4	91175.00	40.77	0	1	0
4129943 191119	2138	59.5	90912.50	40.89	0	1	0
4130043 191119	2138	59.6	90112.50	41.02	0	1	0
4130153 191119	2138	59.7	89625.00	41.05	0	1	0
4130253 191119	2138	59.8	87662.50	41.02	0	1	0
4130353 191119	2138	59.9	90162.50	40.90	0	1	0
4130454 191119	2139	0.0	89925.00	40.88	0	1	0
4130554 191119	2139	0.1	88950.00	40.90	0	1	0
4130654 191119	2139	0.2	89525.00	40.97	0	1	0
4130754 191119	2139	0.3	86650.00	40.97	0	1	0
4130854 191119	2139	0.4	89637.50	40.83	0	1	0
4130954 191119	2139	0.5	90300.00	40.76	0	1	0
4131054 191119	2139	0.6	87987.50	40.73	0	1	0
4131154 191119	2139	0.7	89575.00	40.64	0	1	0
4131254 191119	2139	0.8	89812.50	40.64	0	1	0
4131364 191119	2139	0.9	90237.50	40.73	0	1	0
4131464 191119	2139	1.0	91887.50	40.74	0	1	0
4131564 191119	2139	1.1	88500.00	40.83	0	1	0
4131664 191119	2139	1.2	88350.00	40.81	0	1	0
4131763 191119	2139	1.3	88537.50	40.75	0	1	0
4131863 191119	2139	1.4	89637.50	40.84	0	1	0
4131964 191119	2139	1.5	91300.00	40.84	0	1	0
4132063 191119	2139	1.6	90712.50	40.88	0	1	0
4132163 191119	2139	1.7	89225.00	41.00	0	1	0
4132263 191119	2139	1.8	90787.50	40.99	0	1	0
4132373 191119	2139	1.9	91575.00	41.03	0	1	0
4132473 191119	2139	2.0	88900.00	41.09	0	1	0
4132563 191119	2139	2.1	90612.50	40.96	0	1	0
4132673 191119	2139	2.2	87637.50	41.05	0	1	0
4132773 191119	2139	2.3	90600.00	41.02	0	1	0
4132873 191119	2139	2.4	89012.50	41.11	0	1	0
4132973 191119	2139	2.5	87475.00	41.09	0	1	0
4133073 191119	2139	2.6	89100.00	40.91	0	1	0
4133173 191119	2139	2.7	87962.50	40.84	0	1	0
4133273 191119	2139	2.8	90975.00	40.78	0	1	0
4133373 191119	2139	2.9	90437.50	40.79	0	1	0
4133473 191119	2139	3.0	89175.00	40.74	0	1	0
4133573 191119	2139	3.1	89575.00	40.75	0	1	0
4133673 191119	2139	3.2	89650.00	40.71	0	1	0
4133773 191119	2139	3.3	89675.00	40.80	0	1	0
4133872 191119	2139	3.4	90325.00	40.76	0	1	0
4133972 191119	2139	3.5	90900.00	40.82	0	1	0
4134072 191119	2139	3.6	88287.50	40.97	0	1	0
4134172 191119	2139	3.7	87612.50	40.93	0	1	0
4134272 191119	2139	3.8	89462.50	40.92	0	1	0
4134382 191119	2139	3.9	88112.50	40.85	0	1	0
4134482 191119	2139	4.0	89650.00	40.74	0	1	0
4134582 191119	2139	4.1	90387.50	40.77	0	1	0
4134682 191119	2139	4.2	89587.50	40.80	0	1	0
4134782 191119	2139	4.3	91212.50	40.80	0	1	0
4134882 191119	2139	4.4	90487.50	40.87	0	1	0
4134982 191119	2139	4.5	88200.00	40.88	0	1	0
4135082 191119	2139	4.6	90400.00	40.76	0	1	0
4135182 191119	2139	4.7	89525.00	40.85	0	1	0
4135282 191119	2139	4.8	90800.00	40.94	0	1	0
4135392 191119	2139	4.9	91712.50	41.00	0	1	0
4135492 191119	2139	5.0	90512.50	41.16	0	1	0
4135592 191119	2139	5.1	90487.50	41.20	0	1	0
4135692 191119	2139	5.2	92512.50	41.20	0	1	0
4135792 191119	2139	5.3	89362.50	41.33	0	1	0
4135891 191119	2139	5.4	89100.00	41.25	0	1	0
4135991 191119	2139	5.5	89900.00	41.19	0	1	0
4136091 191119	2139	5.6	89650.00	41.26	0	1	0
4136191 191119	2139	5.7	89862.50	41.23	0	1	0
4136291 191119	2139	5.8	91300.00	41.25	0	1	0
4136401 191119	2139	5.9	90300.00	41.27	0	1	0
4136491 191119	2139	6.0	88237.50	41.20	0	1	0
4136591 191119	2139	6.1	88062.50	41.10	0	1	0
4136701 191119	2139	6.2	87812.50	40.99	0	1	0
4136791 191119	2139	6.3	91375.00	40.78	0	1	0
4136901 191119	2139	6.4	89275.00	40.87	0	1	0
4136991 191119	2139	6.5	89950.00	40.88	0	1	0
4137091 191119	2139	6.6	91062.50	40.88	0	1	0
4137201 191119	2139	6.7	89687.50	40.95	0	1	0
4137291 191119	2139	6.8	91275.00	40.94	0	1	0
4137401 191119	2139	6.9	88125.00	40.94	0	1	0
4137501 191119	2139	7.0	89712.50	40.84	0	1	0
4137601 191119	2139	7.1	88275.00	40.91	0	1	0
4137701 191119	2139	7.2	90175.00	40.91	0	1	0
4137800 191119	2139	7.3	87912.50	41.02	0	1	0
4137900 191119	2139	7.4	90112.50	40.87	0	1	0
4138000 191119	2139	7.5	90025.00	40.90	0	1	0
4138100 191119	2139	7.6	89250.00	40.91	0	1	0
4138200 191119	2139	7.7	89500.00	40.82	0	1	0
4138300 191119	2139	7.8	90512.50	40.82	0	1	0
4138410 191119	2139	7.9	88825.00	40.78	0	1	0
4138510 191119	2139	8.0	88750.00	40.81	0	1	0
4138610 191119	2139	8.1	87387.50	40.77	0	1	0
4138710 191119	2139	8.2	89012.50	40.73	0	1	0
4138810 191119	2139	8.3	89625.00	40.68	0	1	0
4138910 191119	2139	8.4	90087.50	40.76	0	1	0
4139010 191119	2139	8.5	89050.00	40.75	0	1	0
4139110 191119	2139	8.6	89237.50	40.71	0	1	0
4139210 191119	2139	8.7	90062.50	40.71	0	1	0
4139310 191119	2139	8.8	88537.50	40.73	0	1	0
4139420 191119	2139	8.9	89662.50	40.65	0	1	0
4139520 191119	2139	9.0	88537.50	40.68	0	1	0
4139620 191119	2139	9.1	89462.50	40.67	0	1	0
4139719 191119	2139	9.2	90187.50	40.77	0	1	0
4139820 191119	2139	9.3	91050.00	40.82	0	1	0
4139920 191119	2139	9.4	91937.50	40.88	0	1	0
4140019 191119	2139	9.5	88825.00	40.97	0	1	0
4140119 191119	2139	9.6	91850.00	40.96	0	1	0
4140219 191119	2139	9.7	87300.00	41.08	0	1	0
4140319 191119	2139	9.8	90000.00	40.95	0	1	0
4140429 191119	2139	9.9	90387.50	41.02	0	1	0
4140528 191119	2139	10.0	89250.00	41.05	0	1	0
4140628 191119	2139	10.1	88912.50	41.08	0	1	0
4140728 191119	2139	10.2	89162.50	41.06	0	1	0
4140828 191119	2139	10.3	90200.00	41.01	0	1	0
4140928 191119	2139	10.4	90425.00	40.97	0	1	0
4141028 191119	2139	10.5	91512.50	40.90	0	1	0
4141128 191119	2139	10.6	89987.50	41.03	0	1	0
4141228 191119	2139	10.7	90500.00	40.94	0	1	0
4141328 191119	2139	10.8	88875.00	41.09	0	1	0
4141428 191119	2139	10.9	91962.50	41.03	0	1	0
4141528 191119	2139	11.0	89675.00	41.11	0	1	0
4141628 191119	2139	11.1	88437.50	41.12	0	1	0
4141728 191119	2139	11.2	89962.50	41.10	0	1	0
4141828 191119	2139	11.3	88312.50	41.14	0	1	0
4141928 191119	2139	11.4	87550.00	41.05	0	1	0
4142028 191119	2139	11.5	89350.00	40.92	0	1	0
4142128 191119	2139	11.6	89712.50	40.83	0	1	0
4142227 191119	2139	11.7	90537.50	40.82	0	1	0
4142327 191119	2139	11.8	90725.00	40.82	0	1	0
4142437 191119	2139	11.9	88812.50	40.90	0	1	0
4142537 191119	2139	12.0	90700.00	40.76	0	1	0
4142637 191119	2139	12.1	92400.00	40.80	0	1	0
4142737 191119	2139	12.2	90662.50	40.98	0	1	0
4142837 191119	2139	12.3	88687.50	41.01	0	1	0
4142937 191119	2139	12.4	88337.50	41.03	0	1	0
4143037 191119	2139	12.5	89362.50	41.07	0	1	0
4143137 191119	2139	12.6	87012.50	41.07	0	1	0
4143237 191119	2139	12.7	90162.50	40.95	0	1	0
4143337 191119	2139	12.8	90362.50	40.93	0	1	0
4143447 191119	2139	12.9	90037.50	40.91	0	1	0
4143547 191119	2139	13.0	89900.00	40.97	0	1	0
4143647 191119	2139	13.1	90675.00	40.93	0	1	0
4143747 191119	2139	13.2	89000.00	40.85	0	1	0
4143846 191119	2139	13.3	89775.00	40.78	0	1	0
4143946 191119	2139	13.4	87550.00	40.83	0	1	0
4144046 191119	2139	13.5	91875.00	40.79	0	1	0
4144146 191119	2139	13.6	88812.50	40.91	0	1	0
4144246 191119	2139	13.7	90375.00	40.99	0	1	0
4144346 191119	2139	13.8	90462.50	41.00	0	1	0
4144456 191119	2139	13.9	91100.00	41.00	0	1	0
4144546 191119	2139	14.0	89962.50	41.05	0	1	0
4144646 191119	2139	14.1	87812.50	41.05	0	1	0
4144756 191119	2139	14.2	90125.00	40.92	0	1	0
4144846 191119	2139	14.3	89837.50	40.97	0	1	0
4144956 191119	2139	14.4	90000.00	40.98	0	1	0
4145046 191119	2139	14.5	88450.00	41.09	0	1	0
4145146 191119	2139	14.6	88262.50	40.93	0	1	0
4145256 191119	2139	14.7	89325.00	40.91	0	1	0
4145346 191119	2139	14.8	88862.50	40.86	0	1	0
4145456 191119	2139	14.9	91325.00	40.79	0	1	0
4145556 191119	2139	15.0	89025.00	40.80	0	1	0
4145656 191119	2139	15.1	90050.00	40.76	0	1	0
4145756 191119	2139	15.2	89112.50	40.86	0	1	0
4145855 191119	2139	15.3	91237.50	40.81	0	1	0
4145955 191119	2139	15.4	90550.00	40.87	0	1	0
4146055 191119	2139	15.5	90650.00	40.90	0	1	0
4146155 191119	2139	15.6	90025.00	41.00	0	1	0
4146255 191119	2139	15.7	87537.50	41.08	0	1	0
4146355 191119	2139	15.8	91075.00	41.00	0	1	0
4146465 191119	2139	15.9	88862.50	41.10	0	1	0
4146565 191119	2139	16.0	91800.00	40.99	0	1	0
4146665 191119	2139	16.1	89850.00	41.11	0	1	0
4146765 191119	2139	16.2	88512.50	41.10	0	1	0
4146865 191119	2139	16.3	90100.00	41.07	0	1	0
4146965 191119	2139	16.4	88425.00	41.02	0	1	0
4147065 191119	2139	16.5	90100.00	40.93	0	1	0
4147165 191119	2139	16.6	90187.50	40.90	0	1	0
4147265 191119	2139	16.7	89937.50	40.91	0	1	0
4147365 191119	2139	16.8	90550.00	41.02	0	1	0
4147475 191119	2139	16.9	89162.50	40.99	0	1	0
4147575 191119	2139	17.0	87937.50	41.01	0	1	0
4147674 191119	2139	17.1	89587.50	40.83	0	1	0
4147775 191119	2139	17.2	89325.00	40.82	0	1	0
4147874 191119	2139	17.3	89837.50	40.86	0	1	0
4147974 191119	2139	17.4	90275.00	40.85	0	1	0
4148074 191119	2139	17.5	88262.50	40.93	0	1	0
4148174 191119	2139	17.6	87887.50	40.85	0	1	0
4148274 191119	2139	17.7	88350.00	40.74	0	1	0
4148374 191119	2139	17.8	89300.00	40.67	0	1	0
4148484 191119	2139	17.9	91062.50	40.62	0	1	0
4148574 191119	2139	18.0	89462.50	40.70	0	1	0
4148674 191119	2139	18.1	91800.00	40.77	0	1	0
4148784 191119	2139	18.2	89875.00	40.87	0	1	0
4148874 191119	2139	18.3	90175.00	40.90	0	1	0
4148984 191119	2139	18.4	88375.00	40.91	0	1	0
4149074 191119	2139	18.5	89875.00	40.82	0	1	0
4149174 191119	2139	18.6	89600.00	40.90	0	1	0
4149284 191119	2139	18.7	89025.00	40.97	0	1	0
4149374 191119	2139	18.8	89275.00	41.00	0	1	0
4149484 191119	2139	18.9	88912.50	41.00	0	1	0
4149584 191119	2139	19.0	89825.00	40.91	0	1	0
4149684 191119	2139	19.1	89725.00	40.92	0	1	0
4149784 191119	2139	19.2	90925.00	40.83	0	1	0
4149884 191119	2139	19.3	87787.50	40.88	0	1	0
4149984 191119	2139	19.4	89237.50	40.77	0	1	0
4150084 191119	2139	19.5	89712.50	40.81	0	1	0
4150184 191119	2139	19.6	89725.00	40.80	0	1	0
4150284 191119	2139	19.7	89012.50	40.81	0	1	0
4150384 191119	2139	19.8	88650.00	40.81	0	1	0
4150494 191119	2139	19.9	91312.50	40.78	0	1	0
4150594 191119	2139	20.0	90400.00	40.89	0	1	0
4150693 191119	2139	20.1	91512.50	40.91	0	1	0
4150793 191119	2139	20.2	90212.50	40.99	0	1	0
4150893 191119	2139	20.3	89387.50	40.96	0	1	0
4150993 191119	2139	20.4	88975.00	41.03	0	1	0
4151093 191119	2139	20.5	89162.50	41.02	0	1	0
4151193 191119	2139	20.6	88825.00	41.00	0	1	0
4151293 191119	2139	20.7	90325.00	40.96	0	1	0
4151393 191119	2139	20.8	89987.50	41.01	0	1	0
4151503 191119	2139	20.9	88325.00	41.07	0	1	0
4151603 191119	2139	21.0	88275.00	40.94	0	1	0
4151703 191119	2139	21.1	89525.00	40.84	0	1	0
4151803 191119	2139	21.2	92450.00	40.76	0	1	0
4151903 191119	2139	21.3	86812.50	40.86	0	1	0
4152003 191119	2139	21.4	90212.50	40.74	0	1	0
4152103 191119	2139	21.5	89987.50	40.80	0	1	0
4152203 191119	2139	21.6	90725.00	40.83	0	1	0
4152303 191119	2139	21.7	88862.50	40.92	0	1	0
4152403 191119	2139	21.8	86737.50	40.85	0	1	0
4152503 191119	2139	21.9	91275.00	40.71	0	1	0
4152602 191119	2139	22.0	90900.00	40.84	0	1	0
4152703 191119	2139	22.1	90675.00	40.96	0	1	0
4152803 191119	2139	22.2	89825.00	41.01	0	1	0
4152903 191119	2139	22.3	88437.50	40.89	0	1	0
4153003 191119	2139	22.4	90450.00	40.96	0	1	0
4153102 191119	2139	22.5	90262.50	40.97	0	1	0
4153202 191119	2139	22.6	91700.00	40.99	0	1	0
4153302 191119	2139	22.7	90150.00	41.03	0	1	0
4153402 191119	2139	22.8	88637.50	41.09	0	1	0
4153512 191119	2139	22.9	88350.00	41.17	0	1	0
4153612 191119	2139	23.0	90150.00	41.04	0	1	0
4153712 191119	2139	23.1	90125.00	41.01	0	1	0
4153812 191119	2139	23.2	90262.50	40.98	0	1	0
4153912 191119	2139	23.3	90112.50	41.00	0	1	0
4154012 191119	2139	23.4	89387.50	41.08	0	1	0
4154112 191119	2139	23.5	92362.50	41.03	0	1	0
4154212 191119	2139	23.6	90450.00	41.13	0	1	0
4154312 191119	2139	23.7	90325.00	41.07	0	1	0
4154412 191119	2139	23.8	88100.00	41.08	0	1	0
4154522 191119	2139	23.9	89112.50	41.05	0	1	0
4154622 191119	2139	24.0	90150.00	41.09	0	1	0
4154722 191119	2139	24.1	90312.50	41.09	0	1	0
4154822 191119	2139	24.2	87650.00	41.10	0	1	0
4154922 191119	2139	24.3	90500.00	40.98	0	1	0
4155022 191119	2139	24.4	90100.00	41.00	0	1	0
4155122 191119	2139	24.5	90537.50	41.03	0	1	0
4155222 191119	2139	24.6	87837.50	40.95	0	1	0
4155322 191119	2139	24.7	88475.00	40.83	0	1	0
4155422 191119	2139	24.8	88737.50	40.74	0	1	0
4155532 191119	2139	24.9	88762.50	40.77	0	1	0
4155622 191119	2139	25.0	88762.50	40.76	0	1	0
4155722 191119	2139	25.1	89650.00	40.70	0	1	0
4155832 191119	2139	25.2	90162.50	40.67	0	1	0
4155922 191119	2139	25.3	87187.50	40.78	0	1	0
4156032 191119	2139	25.4	90537.50	40.63	0	1	0
4156122 191119	2139	25.5	87562.50	40.65	0	1	0
4156222 191119	2139	25.6	89325.00	40.52	0	1	0
4156331 191119	2139	25.7	90425.00	40.58	0	1	0
4156422 191119	2139	25.8	88825.00	40.67	0	1	0
4156531 191119	2139	25.9	90812.50	40.67	0	1	0
4156631 191119	2139	26.0	90137.50	40.77	0	1	0
4156731 191119	2139	26.1	89062.50	40.83	0	1	0
4156831 191119	2139	26.2	90300.00	40.80	0	1	0
4156931 191119	2139	26.3	90137.50	40.81	0	1	0
4157031 191119	2139	26.4	88562.50	40.94	0	1	0
4157131 191119	2139	26.5	90037.50	40.85	0	1	0
4157231 191119	2139	26.6	90025.00	40.96	0	1	0
4157331 191119	2139	26.7	91150.00	40.99	0	1	0
4157431 191119	2139	26.8	89700.00	41.03	0	1	0
4157541 191119	2139	26.9	90500.00	41.07	0	1	0
4157641 191119	2139	27.0	90350.00	41.05	0	1	0
4157741 191119	2139	27.1	87750.00	41.06	0	1	0
4157841 191119	2139	27.2	89862.50	41.00	0	1	0
4157941 191119	2139	27.3	91075.00	40.98	0	1	0
4158041 191119	2139	27.4	89625.00	41.03	0	1	0
4158141 191119	2139	27.5	90112.50	41.07	0	1	0
4158240 191119	2139	27.6	87387.50	41.08	0	1	0
4158340 191119	2139	27.7	88837.50	40.96	0	1	0
4158440 191119	2139	27.8	88275.00	40.85	0	1	0
4158550 191119	2139	27.9	91975.00	40.79	0	1	0
4158650 191119	2139	28.0	90012.50	40.86	0	1	0
4158750 191119	2139	28.1	89762.50	40.84	0	1	0
4158850 191119	2139	28.2	89562.50	40.93	0	1	0
4158950 191119	2139	28.3	87925.00	40.92	0	1	0
4159050 191119	2139	28.4	90925.00	40.78	0	1	0
4159150 191119	2139	28.5	89375.00	40.83	0	1	0
4159250 191119	2139	28.6	90025.00	40.80	0	1	0
4159350 191119	2139	28.7	88987.50	40.92	0	1	0
4159450 191119	2139	28.8	91675.00	40.93	0	1	0
4159560 191119	2139	28.9	91112.50	41.08	0	1	0
4159650 191119	2139	29.0	90312.50	41.04	0	1	0
4159750 191119	2139	29.1	89287.50	41.05	0	1	0
4159850 191119	2139	29.2	89537.50	41.03	0	1	0
4159950 191119	2139	29.3	90787.50	41.03	0	1	0
4200060 191119	2139	29.4	88887.50	41.16	0	1	0
4200150 191119	2139	29.5	90600.00	41.07	0	1	0
4200250 191119	2139	29.6	90237.50	41.12	0	1	0
4200359 191119	2139	29.7	87650.00	41.13	0	1	0
4200450 191119	2139	29.8	89350.00	41.07	0	1	0
4200560 191119	2139	29.9	86950.00	40.97	0	1	0
4200659 191119	2139	30.0	88587.50	40.78	0	1	0
4200759 191119	2139	30.1	88812.50	40.70	0	1	0
4200859 191119	2139	30.2	87375.00	40.68	0	1	0
4200959 191119	2139	30.3	89275.00	40.59	0	1	0
4201059 191119	2139	30.4	89375.00	40.52	0	1	0
4201159 191119	2139	30.5	91050.00	40.54	0	1	0
4201259 191119	2139	30.6	88650.00	40.56	0	1	0
4201359 191119	2139	30.7	87787.50	40.49	0	1	0
4201459 191119	2139	30.8	88037.50	40.49	0	1	0
4201569 191119	2139	30.9	88400.00	40.44	0	1	0
4201669 191119	2139	31.0	89762.50	40.50	0	1	0
4201769 191119	2139	31.1	89087.50	40.55	0	1	0
4201869 191119	2139	31.2	90450.00	40.57	0	1	0
4201969 191119	2139	31.3	91212.50	40.70	0	1	0
4202069 191119	2139	31.4	90675.00	40.79	0	1	0
4202169 191119	2139	31.5	90000.00	40.85	0	1	0
4202269 191119	2139	31.6	90750.00	40.80	0	1	0
4202368 191119	2139	31.7	90112.50	40.90	0	1	0
4202468 191119	2139	31.8	91287.50	41.00	0	1	0
4202578 191119	2139	31.9	90112.50	41.15	0	1	0
4202678 191119	2139	32.0	87712.50	41.23	0	1	0
4202778 191119	2139	32.1	88975.00	41.13	0	1	0
4202878 191119	2139	32.2	90275.00	41.13	0	1	0
4202978 191119	2139	32.3	89825.00	41.12	0	1	0
4203078 191119	2139	32.4	90012.50	41.06	0	1	0
4203178 191119	2139	32.5	89487.50	41.03	0	1	0
4203278 191119	2139	32.6	89000.00	41.00	0	1	0
4203378 191119	2139	32.7	91037.50	40.93	0	1	0
4203478 191119	2139	32.8	90987.50	40.97	0	1	0
4203578 191119	2139	32.9	91662.50	40.95	0	1	0
4203678 191119	2139	33.0	90362.50	41.02	0	1	0
4203778 191119	2139	33.1	89437.50	41.14	0	1	0
4203878 191119	2139	33.2	91050.00	41.16	0	1	0
4203978 191119	2139	33.3	90312.50	41.20	0	1	0
4204077 191119	2139	33.4	89112.50	41.22	0	1	0
4204177 191119	2139	33.5	91300.00	41.18	0	1	0
4204277 191119	2139	33.6	89525.00	41.26	0	1	0
4204377 191119	2139	33.7	90100.00	41.29	0	1	0
4204477 191119	2139	33.8	90375.00	41.24	0	1	0
4204587 191119	2139	33.9	88412.50	41.22	0	1	0
4204687 191119	2139	34.0	90762.50	41.07	0	1	0
4204787 191119	2139	34.1	87712.50	41.09	0	1	0
4204887 191119	2139	34.2	89975.00	41.01	0	1	0
4204987 191119	2139	34.3	89112.50	40.96	0	1	0
4205087 191119	2139	34.4	88200.00	40.91	0	1	0
4205187 191119	2139	34.5	91000.00	40.87	0	1	0
4205287 191119	2139	34.6	87912.50	40.85	0	1	0
4205387 191119	2139	34.7	90500.00	40.78	0	1	0
4205487 191119	2139	34.8	89875.00	40.80	0	1	0
4205597 191119	2139	34.9	87450.00	40.78	0	1	0
4205697 191119	2139	35.0	90850.00	40.73	0	1	0
4205797 191119	2139	35.1	88900.00	40.74	0	1	0
4205897 191119	2139	35.2	90625.00	40.79	0	1	0
4205996 191119	2139	35.3	88862.50	40.82	0	1	0
4206096 191119	2139	35.4	89775.00	40.81	0	1	0
4206196 191119	2139	35.5	91162.50	40.88	0	1	0
4206296 191119	2139	35.6	89412.50	40.89	0	1	0
4206396 191119	2139	35.7	89162.50	40.95	0	1	0
4206496 191119	2139	35.8	88812.50	40.89	0	1	0
4206606 191119	2139	35.9	90900.00	40.85	0	1	0
4206706 191119	2139	36.0	91025.00	41.00	0	1	0
4206796 191119	2139	36.1	88962.50	41.01	0	1	0
4206906 191119	2139	36.2	90612.50	41.01	0	1	0
4207006 191119	2139	36.3	90100.00	41.01	0	1	0
4207106 191119	2139	36.4	88750.00	41.07	0	1	0
4207206 191119	2139	36.5	87037.50	41.02	0	1	0
4207306 191119	2139	36.6	89125.00	40.83	0	1	0
4207406 191119	2139	36.7	88575.00	40.82	0	1	0
4207506 191119	2139	36.8	91962.50	40.80	0	1	0
4207606 191119	2139	36.9	88900.00	40.94	0	1	0
4207706 191119	2139	37.0	90212.50	40.85	0	1	0
4207806 191119	2139	37.1	89737.50	40.81	0	1	0
4207905 191119	2139	37.2	87037.50	40.85	0	1	0
4208005 191119	2139	37.3	88950.00	40.68	0	1	0
4208105 191119	2139	37.4	88825.00	40.63	0	1	0
4208205 191119	2139	37.5	90975.00	40.64	0	1	0
4208305 191119	2139	37.6	88900.00	40.81	0	1	0
4208405 191119	2139	37.7	87962.50	40.80	0	1	0
4208505 191119	2139	37.8	91850.00	40.78	0	1	0
4208605 191119	2139	37.9	87887.50	40.77	0	1	0
4208715 191119	2139	38.0	90350.00	40.73	0	1	0
4208815 191119	2139	38.1	89275.00	40.73	0	1	0
4208915 191119	2139	38.2	90000.00	40.71	0	1	0
4209015 191119	2139	38.3	89475.00	40.84	0	1	0
4209115 191119	2139	38.4	90250.00	40.87	0	1	0
4209215 191119	2139	38.5	88775.00	40.93	0	1	0
4209315 191119	2139	38.6	89950.00	40.83	0	1	0
4209415 191119	2139	38.7	88325.00	40.88	0	1	0
4209515 191119	2139	38.8	90162.50	40.90	0	1	0
4209615 191119	2139	38.9	89325.00	40.82	0	1	0
4209725 191119	2139	39.0	87912.50	40.88	0	1	0
4209825 191119	2139	39.1	87437.50	40.78	0	1	0
4209924 191119	2139	39.2	89900.00	40.69	0	1	0
4210024 191119	2139	39.3	90925.00	40.69	0	1	0
4210124 191119	2139	39.4	90400.00	40.75	0	1	0
4210224 191119	2139	39.5	88237.50	40.76	0	1	0
4210324 191119	2139	39.6	90612.50	40.74	0	1	0
4210424 191119	2139	39.7	89762.50	40.77	0	1	0
4210524 191119	2139	39.8	90637.50	40.83	0	1	0
4210624 191119	2139	39.9	89675.00	40.85	0	1	0
4210724 191119	2139	40.0	91450.00	40.87	0	1	0
4210824 191119	2139	40.1	90200.00	41.03	0	1	0
4210934 191119	2139	40.2	90287.50	41.15	0	1	0
4211034 191119	2139	40.3	92112.50	41.17	0	1	0
4211134 191119	2139	40.4	88812.50	41.22	0	1	0
4211234 191119	2139	40.5	89100.00	41.15	0	1	0
4211324 191119	2139	40.6	90600.00	41.19	0	1	0
4211434 191119	2139	40.7	92175.00	41.19	0	1	0
4211534 191119	2139	40.8	88275.00	41.30	0	1	0
4211633 191119	2139	40.9	89300.00	41.19	0	1	0
4211734 191119	2139	41.0	91762.50	41.17	0	1	0
4211833 191119	2139	41.1	91875.00	41.19	0	1	0
4211933 191119	2139	41.2	89712.50	41.26	0	1	0
4212033 191119	2139	41.3	89625.00	41.24	0	1	0
4212133 191119	2139	41.4	89350.00	41.13	0	1	0
4212233 191119	2139	41.5	91012.50	41.15	0	1	0
4212333 191119	2139	41.6	91025.00	41.24	0	1	0
4212433 191119	2139	41.7	89037.50	41.26	0	1	0
4212533 191119	2139	41.8	91237.50	41.11	0	1	0
4212633 191119	2139	41.9	88625.00	41.25	0	1	0
4212743 191119	2139	42.0	90587.50	41.22	0	1	0
4212843 191119	2139	42.1	89762.50	41.16	0	1	0
4212943 191119	2139	42.2	89300.00	41.07	0	1	0
4213043 191119	2139	42.3	91125.00	41.05	0	1	0
4213143 191119	2139	42.4	89125.00	41.12	0	1	0
4213243 191119	2139	42.5	90375.00	41.11	0	1	0
4213343 191119	2139	42.6	89537.50	41.08	0	1	0
4213443 191119	2139	42.7	88650.00	41.01	0	1	0
4213543 191119	2139	42.8	91175.00	40.99	0	1	0
4213643 191119	2139	42.9	91325.00	40.99	0	1	0
4213752 191119	2139	43.0	89687.50	41.11	0	1	0
4213852 191119	2139	43.1	89062.50	41.07	0	1	0
4213953 191119	2139	43.2	91212.50	41.04	0	1	0
4214052 191119	2139	43.3	89737.50	41.13	0	1	0
4214153 191119	2139	43.4	89500.00	41.06	0	1	0
4214252 191119	2139	43.5	90100.00	41.08	0	1	0
4214352 191119	2139	43.6	90237.50	41.07	0	1	0
4214452 191119	2139	43.7	93112.50	41.10	0	1	0
4214552 191119	2139	43.8	90800.00	41.30	0	1	0
4214652 191119	2139	43.9	87850.00	41.28	0	1	0
4214752 191119	2139	44.0	89475.00	41.13	0	1	0
4214852 191119	2139	44.1	89062.50	41.12	0	1	0
4214962 191119	2139	44.2	86762.50	41.12	0	1	0
4215052 191119	2139	44.3	90875.00	40.92	0	1	0
4215162 191119	2139	44.4	89512.50	40.97	0	1	0
4215252 191119	2139	44.5	88800.00	40.97	0	1	0
4215352 191119	2139	44.6	90237.50	40.91	0	1	0
4215462 191119	2139	44.7	88862.50	40.91	0	1	0
4215552 191119	2139	44.8	90400.00	40.72	0	1	0
4215662 191119	2139	44.9	89150.00	40.70	0	1	0
4215762 191119	2139	45.0	88437.50	40.76	0	1	0
4215862 191119	2139	45.1	89762.50	40.71	0	1	0
4215962 191119	2139	45.2	89312.50	40.75	0	1	0
4216061 191119	2139	45.3	88975.00	40.86	0	1	0
4216161 191119	2139	45.4	90725.00	40.78	0	1	0
4216261 191119	2139	45.5	90625.00	40.83	0	1	0
4216361 191119	2139	45.6	91175.00	40.91	0	1	0
4216461 191119	2139	45.7	89775.00	40.95	0	1	0
4216561 191119	2139	45.8	91925.00	41.00	0	1	0
4216661 191119	2139	45.9	91050.00	41.06	0	1	0
4216771 191119	2139	46.0	89475.00	41.15	0	1	0
4216871 191119	2139	46.1	90375.00	41.20	0	1	0
4216971 191119	2139	46.2	89600.00	41.22	0	1	0
4217071 191119	2139	46.3	89050.00	41.24	0	1	0
4217171 191119	2139	46.4	89987.50	41.24	0	1	0
4217271 191119	2139	46.5	91400.00	41.21	0	1	0
4217371 191119	2139	46.6	88300.00	41.24	0	1	0
4217471 191119	2139	46.7	87850.00	41.11	0	1	0
4217571 191119	2139	46.8	89550.00	41.03	0	1	0
4217671 191119	2139	46.9	88425.00	40.92	0	1	0
4217781 191119	2139	47.0	89775.00	40.80	0	1	0
4217881 191119	2139	47.1	91125.00	40.81	0	1	0
4217981 191119	2139	47.2	89512.50	40.85	0	1	0
4218081 191119	2139	47.3	88887.50	40.84	0	1	0
4218181 191119	2139	47.4	91175.00	40.84	0	1	0
4218281 191119	2139	47.5	87375.00	40.89	0	1	0
4218381 191119	2139	47.6	91187.50	40.71	0	1	0
4218480 191119	2139	47.7	89325.00	40.84	0	1	0
4218580 191119	2139	47.8	89862.50	40.91	0	1	0
4218680 191119	2139	47.9	88262.50	40.92	0	1	0
4218780 191119	2139	48.0	89900.00	40.91	0	1	0
4218880 191119	2139	48.1	88837.50	40.92	0	1	0
4218980 191119	2139	48.2	92525.00	40.81	0	1	0
4219080 191119	2139	48.3	88875.00	40.95	0	1	0
4219180 191119	2139	48.4	88525.00	40.95	0	1	0
4219280 191119	2139	48.5	88625.00	40.83	0	1	0
4219380 191119	2139	48.6	89837.50	40.89	0	1	0
4219480 191119	2139	48.7	89800.00	40.83	0	1	0
4219580 191119	2139	48.8	88800.00	40.85	0	1	0
4219680 191119	2139	48.9	89112.50	40.80	0	1	0
4219790 191119	2139	49.0	90375.00	40.84	0	1	0
4219890 191119	2139	49.1	88175.00	40.86	0	1	0
4219990 191119	2139	49.2	90187.50	40.83	0	1	0
4220090 191119	2139	49.3	89112.50	40.72	0	1	0
4220190 191119	2139	49.4	89000.00	40.73	0	1	0
4220290 191119	2139	49.5	92187.50	40.76	0	1	0
4220390 191119	2139	49.6	87362.50	40.92	0	1	0
4220490 191119	2139	49.7	88525.00	40.81	0	1	0
4220590 191119	2139	49.8	89687.50	40.75	0	1	0
4220690 191119	2139	49.9	89075.00	40.79	0	1	0
4220800 191119	2139	50.0	88837.50	40.79	0	1	0
4220900 191119	2139	50.1	89750.00	40.72	0	1	0
4221000 191119	2139	50.2	88962.50	40.79	0	1	0
4221100 191119	2139	50.3	90600.00	40.73	0	1	0
4221200 191119	2139	50.4	87562.50	40.80	0	1	0
4221299 191119	2139	50.5	90362.50	40.73	0	1	0
4221399 191119	2139	50.6	92537.50	40.65	0	1	0
4221499 191119	2139	50.7	90987.50	40.89	0	1	0
4221599 191119	2139	50.8	87325.00	41.00	0	1	0
4221699 191119	2139	50.9	88675.00	40.89	0	1	0
4221809 191119	2139	51.0	91612.50	40.87	0	1	0
4221899 191119	2139	51.1	88175.00	41.00	0	1	0
4222009 191119	2139	51.2	90875.00	40.93	0	1	0
4222099 191119	2139	51.3	89362.50	41.01	0	1	0
4222209 191119	2139	51.4	89925.00	40.96	0	1	0
4222309 191119	2139	51.5	89100.00	41.06	0	1	0
4222409 191119	2139	51.6	87662.50	41.01	0	1	0
4222509 191119	2139	51.7	90125.00	40.79	0	1	0
4222609 191119	2139	51.8	89975.00	40.75	0	1	0
4222709 191119	2139	51.9	89475.00	40.87	0	1	0
4222809 191119	2139	52.0	89350.00	40.90	0	1	0
4222909 191119	2139	52.1	89662.50	40.80	0	1	0
4223009 191119	2139	52.2	89750.00	40.87	0	1	0
4223109 191119	2139	52.3	88287.50	40.82	0	1	0
4223208 191119	2139	52.4	90400.00	40.77	0	1	0
4223308 191119	2139	52.5	89425.00	40.79	0	1	0
4223408 191119	2139	52.6	89212.50	40.81	0	1	0
4223508 191119	2139	52.7	88550.00	40.87	0	1	0
4223608 191119	2139	52.8	90562.50	40.80	0	1	0
4223708 191119	2139	52.9	90350.00	40.83	0	1	0
4223818 191119	2139	53.0	88987.50	40.87	0	1	0
4223918 191119	2139	53.1	88450.00	40.85	0	1	0
4224018 191119	2139	53.2	87500.00	40.80	0	1	0
4224118 191119	2139	53.3	90212.50	40.70	0	1	0
4224218 191119	2139	53.4	88512.50	40.78	0	1	0
4224318 191119	2139	53.5	89400.00	40.70	0	1	0
4224418 191119	2139	53.6	92400.00	40.70	0	1	0
4224518 191119	2139	53.7	88100.00	40.84	0	1	0
4224618 191119	2139	53.8	88800.00	40.82	0	1	0
4224718 191119	2139	53.9	89987.50	40.74	0	1	0
4224828 191119	2139	54.0	87512.50	40.73	0	1	0
4224928 191119	2139	54.1	88712.50	40.66	0	1	0
4225028 191119	2139	54.2	89737.50	40.67	0	1	0
4225128 191119	2139	54.3	87850.00	40.77	0	1	0
4225228 191119	2139	54.4	89562.50	40.67	0	1	0
4225328 191119	2139	54.5	88787.50	40.71	0	1	0
4225428 191119	2139	54.6	90175.00	40.69	0	1	0
4225528 191119	2139	54.7	89875.00	40.59	0	1	0
4225628 191119	2139	54.8	89437.50	40.67	0	1	0
4225728 191119	2139	54.9	91012.50	40.69	0	1	0
4225828 191119	2139	55.0	89675.00	40.74	0	1	0
4225928 191119	2139	55.1	89075.00	40.84	0	1	0
4226038 191119	2139	55.2	88662.50	40.85	0	1	0
4226128 191119	2139	55.3	89937.50	40.81	0	1	0
4226238 191119	2139	55.4	90187.50	40.90	0	1	0
4226327 191119	2139	55.5	91187.50	40.93	0	1	0
4226427 191119	2139	55.6	89137.50	41.04	0	1	0
4226537 191119	2139	55.7	89825.00	40.99	0	1	0
4226627 191119	2139	55.8	90062.50	40.99	0	1	0
4226737 191119	2139	55.9	92200.00	41.01	0	1	0
4226837 191119	2139	56.0	90175.00	41.07	0	1	0
4226937 191119	2139	56.1	90087.50	41.09	0	1	0
4227037 191119	2139	56.2	91912.50	41.14	0	1	0
4227137 191119	2139	56.3	91350.00	41.28	0	1	0
4227237 191119	2139	56.4	90175.00	41.35	0	1	0
4227337 191119	2139	56.5	89712.50	41.35	0	1	0
4227437 191119	2139	56.6	89462.50	41.28	0	1	0
4227537 191119	2139	56.7	89387.50	41.29	0	1	0
4227637 191119	2139	56.8	88762.50	41.27	0	1	0
4227737 191119	2139	56.9	89075.00	41.22	0	1	0
4227847 191119	2139	57.0	88662.50	41.07	0	1	0
4227947 191119	2139	57.1	90525.00	41.01	0	1	0
4228046 191119	2139	57.2	89237.50	41.03	0	1	0
4228147 191119	2139	57.3	87250.00	40.91	0	1	0
4228246 191119	2139	57.4	89512.50	40.72	0	1	0
4228346 191119	2139	57.5	91625.00	40.69	0	1	0
4228446 191119	2139	57.6	92875.00	40.78	0	1	0
4228546 191119	2139	57.7	89525.00	40.93	0	1	0
4228646 191119	2139	57.8	89325.00	40.94	0	1	0
4228746 191119	2139	57.9	90000.00	40.96	0	1	0
4228856 191119	2139	58.0	92050.00	41.00	0	1	0
4228956 191119	2139	58.1	89200.00	41.16	0	1	0
4229056 191119	2139	58.2	90500.00	41.10	0	1	0
4229156 191119	2139	58.3	89475.00	41.15	0	1	0
4229256 191119	2139	58.4	88912.50	41.25	0	1	0
4229356 191119	2139	58.5	88687.50	41.23	0	1	0
4229456 191119	2139	58.6	89250.00	41.09	0	1	0
4229556 191119	2139	58.7	89175.00	40.93	0	1	0
4229656 191119	2139	58.8	90875.00	40.92	0	1	0
4229756 191119	2139	58.9	88012.50	40.99	0	1	0
4229856 191119	2139	59.0	88987.50	40.90	0	1	0
4229955 191119	2139	59.1	90175.00	40.76	0	1	0
4230056 191119	2139	59.2	89750.00	40.80	0	1	0
4230155 191119	2139	59.3	89475.00	40.77	0	1	0
4230265 191119	2139	59.4	91225.00	40.77	0	1	0
4230355 191119	2139	59.5	89400.00	40.87	0	1	0
4230455 191119	2139	59.6	90525.00	40.90	0	1	0
4230565 191119	2139	59.7	91150.00	40.96	0	1	0
4230655 191119	2139	59.8	90600.00	41.05	0	1	0
4230765 191119	2139	59.9	90325.00	41.04	0	1	0
4230866 191119	2140	0.0	90437.50	41.14	0	1	0
4230966 191119	2140	0.1	90162.50	41.21	0	1	0
4231066 191119	2140	0.2	89237.50	41.21	0	1	0
4231166 191119	2140	0.3	87900.00	41.18	0	1	0
4231266 191119	2140	0.4	88000.00	41.11	0	1	0
4231366 191119	2140	0.5	89762.50	40.97	0	1	0
4231466 191119	2140	0.6	88487.50	40.98	0	1	0
4231566 191119	2140	0.7	88612.50	40.89	0	1	0
4231665 191119	2140	0.8	88600.00	40.78	0	1	0
4231765 191119	2140	0.9	89462.50	40.69	0	1	0
4231875 191119	2140	1.0	90650.00	40.65	0	1	0
4231975 191119	2140	1.1	91037.50	40.66	0	1	0
4232075 191119	2140	1.2	88237.50	40.70	0	1	0
4232175 191119	2140	1.3	90487.50	40.65	0	1	0
4232275 191119	2140	1.4	91562.50	40.77	0	1	0
4232375 191119	2140	1.5	90025.00	40.93	0	1	0
4232475 191119	2140	1.6	93675.00	40.94	0	1	0
4232575 191119	2140	1.7	87400.00	41.18	0	1	0
4232675 191119	2140	1.8	90725.00	41.12	0	1	0
4232775 191119	2140	1.9	90325.00	41.22	0	1	0
4232875 191119	2140	2.0	88975.00	41.26	0	1	0
4232975 191119	2140	2.1	89175.00	41.18	0	1	0
4233085 191119	2140	2.2	89575.00	41.10	0	1	0
4233175 191119	2140	2.3	90762.50	41.16	0	1	0
4233285 191119	2140	2.4	91800.00	41.17	0	1	0
4233374 191119	2140	2.5	89625.00	41.18	0	1	0
4233474 191119	2140	2.6	88125.00	41.16	0	1	0
4233584 191119	2140	2.7	90650.00	40.91	0	1	0
4233674 191119	2140	2.8	91050.00	41.06	0	1	0
4233784 191119	2140	2.9	89812.50	41.07	0	1	0
4233884 191119	2140	3.0	89575.00	41.05	0	1	0
4233984 191119	2140	3.1	90812.50	41.08	0	1	0
4234084 191119	2140	3.2	89700.00	41.15	0	1	0
4234184 191119	2140	3.3	90262.50	41.16	0	1	0
4234284 191119	2140	3.4	87887.50	41.13	0	1	0
4234384 191119	2140	3.5	87650.00	40.96	0	1	0
4234484 191119	2140	3.6	90037.50	40.87	0	1	0
4234584 191119	2140	3.7	89312.50	40.95	0	1	0
4234684 191119	2140	3.8	90100.00	40.89	0	1	0
4234784 191119	2140	3.9	90500.00	40.85	0	1	0
4234894 191119	2140	4.0	87400.00	40.88	0	1	0
4234994 191119	2140	4.1	90425.00	40.78	0	1	0
4235094 191119	2140	4.2	87762.50	40.77	0	1	0
4235194 191119	2140	4.3	92425.00	40.68	0	1	0
4235294 191119	2140	4.4	90350.00	40.78	0	1	0
4235394 191119	2140	4.5	85537.50	40.89	0	1	0
4235493 191119	2140	4.6	89687.50	40.79	0	1	0
4235593 191119	2140	4.7	89512.50	40.78	0	1	0
4235693 191119	2140	4.8	88950.00	40.79	0	1	0
4235793 191119	2140	4.9	87562.50	40.73	0	1	0
4235903 191119	2140	5.0	89462.50	40.60	0	1	0
4236003 191119	2140	5.1	88712.50	40.70	0	1	0
4236103 191119	2140	5.2	92025.00	40.62	0	1	0
4236203 191119	2140	5.3	92487.50	40.81	0	1	0
4236303 191119	2140	5.4	87187.50	40.81	0	1	0
4236403 191119	2140	5.5	88450.00	40.67	0	1	0
4236503 191119	2140	5.6	92475.00	40.80	0	1	0
4236603 191119	2140	5.7	90312.50	40.93	0	1	0
4236703 191119	2140	5.8	89875.00	40.96	0	1	0
4236803 191119	2140	5.9	88637.50	41.00	0	1	0
4236903 191119	2140	6.0	88962.50	41.05	0	1	0
4237003 191119	2140	6.1	87925.00	41.03	0	1	0
4237103 191119	2140	6.2	89612.50	41.00	0	1	0
4237203 191119	2140	6.3	89562.50	40.89	0	1	0
4237313 191119	2140	6.4	89237.50	40.76	0	1	0
4237403 191119	2140	6.5	89200.00	40.85	0	1	0
4237503 191119	2140	6.6	90450.00	40.88	0	1	0
4237613 191119	2140	6.7	88525.00	40.79	0	1	0
4237703 191119	2140	6.8	90625.00	40.71	0	1	0
4237813 191119	2140	6.9	89850.00	40.74	0	1	0
4237913 191119	2140	7.0	92137.50	40.80	0	1	0
4238012 191119	2140	7.1	89525.00	40.94	0	1	0
4238112 191119	2140	7.2	89000.00	41.01	0	1	0
4238212 191119	2140	7.3	88600.00	40.99	0	1	0
4238312 191119	2140	7.4	88912.50	40.94	0	1	0
4238412 191119	2140	7.5	90037.50	40.93	0	1	0
4238512 191119	2140	7.6	88737.50	40.96	0	1	0
4238612 191119	2140	7.7	92225.00	40.89	0	1	0
4238712 191119	2140	7.8	89675.00	41.05	0	1	0
4238812 191119	2140	7.9	90400.00	41.01	0	1	0
4238922 191119	2140	8.0	90237.50	41.04	0	1	0
4239022 191119	2140	8.1	87862.50	40.95	0	1	0
4239122 191119	2140	8.2	91587.50	40.88	0	1	0
4239222 191119	2140	8.3	88587.50	40.99	0	1	0
4239322 191119	2140	8.4	87787.50	40.99	0	1	0
4239422 191119	2140	8.5	88087.50	40.94	0	1	0
4239522 191119	2140	8.6	90287.50	40.85	0	1	0
4239622 191119	2140	8.7	87625.00	40.92	0	1	0
4239722 191119	2140	8.8	90875.00	40.72	0	1	0
4239822 191119	2140	8.9	91700.00	40.77	0	1	0
4239932 191119	2140	9.0	88925.00	40.83	0	1	0
4240032 191119	2140	9.1	90312.50	40.77	0	1	0
4240132 191119	2140	9.2	88850.00	40.88	0	1	0
4240232 191119	2140	9.3	89787.50	40.76	0	1	0
4240332 191119	2140	9.4	89062.50	40.81	0	1	0
4240432 191119	2140	9.5	91337.50	40.87	0	1	0
4240532 191119	2140	9.6	89875.00	41.01	0	1	0
4240632 191119	2140	9.7	90325.00	41.00	0	1	0
4240732 191119	2140	9.8	88475.00	41.12	0	1	0
4240832 191119	2140	9.9	87550.00	41.01	0	1	0
4240931 191119	2140	10.0	89487.50	40.82	0	1	0
4241031 191119	2140	10.1	91225.00	40.85	0	1	0
4241140 191119	2140	10.2	89750.00	40.89	0	1	0
4241231 191119	2140	10.3	88437.50	40.93	0	1	0
4241340 191119	2140	10.4	92175.00	40.87	0	1	0
4241430 191119	2140	10.5	87675.00	41.01	0	1	0
4241530 191119	2140	10.6	89175.00	40.84	0	1	0
4241640 191119	2140	10.7	90337.50	40.81	0	1	0
4241730 191119	2140	10.8	90075.00	40.81	0	1	0
4241840 191119	2140	10.9	90562.50	40.88	0	1	0
4241940 191119	2140	11.0	90862.50	41.02	0	1	0
4242040 191119	2140	11.1	91575.00	41.08	0	1	0
4242140 191119	2140	11.2	90300.00	41.10	0	1	0
4242240 191119	2140	11.3	91412.50	41.12	0	1	0
4242340 191119	2140	11.4	89787.50	41.26	0	1	0
4242440 191119	2140	11.5	90887.50	41.15	0	1	0
4242540 191119	2140	11.6	88612.50	41.29	0	1	0
4242640 191119	2140	11.7	88612.50	41.27	0	1	0
4242740 191119	2140	11.8	89475.00	41.19	0	1	0
4242840 191119	2140	11.9	91512.50	41.16	0	1	0
4242950 191119	2140	12.0	87325.00	41.21	0	1	0
4243049 191119	2140	12.1	90562.50	41.05	0	1	0
4243149 191119	2140	12.2	90825.00	41.00	0	1	0
4243249 191119	2140	12.3	91225.00	41.03	0	1	0
4243349 191119	2140	12.4	89937.50	41.02	0	1	0
4243449 191119	2140	12.5	90375.00	41.02	0	1	0
4243549 191119	2140	12.6	91825.00	41.00	0	1	0
4243649 191119	2140	12.7	88950.00	41.15	0	1	0
4243749 191119	2140	12.8	89125.00	41.16	0	1	0
4243849 191119	2140	12.9	89250.00	41.14	0	1	0
4243959 191119	2140	13.0	89412.50	41.04	0	1	0
4244059 191119	2140	13.1	89662.50	41.14	0	1	0
4244159 191119	2140	13.2	89725.00	41.10	0	1	0
4244259 191119	2140	13.3	89212.50	41.05	0	1	0
4244359 191119	2140	13.4	91612.50	40.96	0	1	0
4244459 191119	2140	13.5	88875.00	41.03	0	1	0
4244559 191119	2140	13.6	88687.50	40.96	0	1	0
4244659 191119	2140	13.7	88775.00	40.82	0	1	0
4244759 191119	2140	13.8	88987.50	40.82	0	1	0
4244859 191119	2140	13.9	89737.50	40.81	0	1	0
4244959 191119	2140	14.0	89312.50	40.83	0	1	0
4245058 191119	2140	14.1	91700.00	40.83	0	1	0
4245158 191119	2140	14.2	90462.50	40.92	0	1	0
4245258 191119	2140	14.3	89150.00	40.95	0	1	0
4245368 191119	2140	14.4	92337.50	40.95	0	1	0
4245458 191119	2140	14.5	90362.50	40.98	0	1	0
4245558 191119	2140	14.6	89150.00	41.05	0	1	0
4245658 191119	2140	14.7	89700.00	41.07	0	1	0
4245758 191119	2140	14.8	88100.00	41.11	0	1	0
4245868 191119	2140	14.9	88987.50	41.07	0	1	0
4245968 191119	2140	15.0	89212.50	41.04	0	1	0
4246068 191119	2140	15.1	90850.00	41.03	0	1	0
4246168 191119	2140	15.2	91675.00	40.99	0	1	0
4246268 191119	2140	15.3	88050.00	41.05	0	1	0
4246368 191119	2140	15.4	88950.00	41.00	0	1	0
4246468 191119	2140	15.5	90437.50	40.85	0	1	0
4246568 191119	2140	15.6	88775.00	40.85	0	1	0
4246668 191119	2140	15.7	90262.50	40.83	0	1	0
4246767 191119	2140	15.8	89400.00	40.86	0	1	0
4246868 191119	2140	15.9	89987.50	40.92	0	1	0
4246977 191119	2140	16.0	90737.50	40.96	0	1	0
4247077 191119	2140	16.1	89337.50	41.03	0	1	0
4247177 191119	2140	16.2	90125.00	40.96	0	1	0
4247277 191119	2140	16.3	91062.50	40.89	0	1	0
4247377 191119	2140	16.4	88700.00	41.03	0	1	0
4247477 191119	2140	16.5	89387.50	41.02	0	1	0
4247577 191119	2140	16.6	88962.50	40.97	0	1	0
4247677 191119	2140	16.7	90900.00	40.98	0	1	0
4247777 191119	2140	16.8	91075.00	41.01	0	1	0
4247877 191119	2140	16.9	89700.00	41.08	0	1	0
4247987 191119	2140	17.0	89137.50	41.07	0	1	0
4248077 191119	2140	17.1	89400.00	41.00	0	1	0
4248187 191119	2140	17.2	87625.00	41.00	0	1	0
4248287 191119	2140	17.3	89225.00	40.89	0	1	0
4248387 191119	2140	17.4	89687.50	40.81	0	1	0
4248487 191119	2140	17.5	87262.50	40.85	0	1	0
4248586 191119	2140	17.6	90462.50	40.75	0	1	0
4248686 191119	2140	17.7	90975.00	40.82	0	1	0
4248786 191119	2140	17.8	89562.50	40.82	0	1	0
4248886 191119	2140	17.9	89812.50	40.76	0	1	0
4248986 191119	2140	18.0	91137.50	40.76	0	1	0
4249086 191119	2140	18.1	88162.50	40.85	0	1	0
4249186 191119	2140	18.2	88625.00	40.80	0	1	0
4249286 191119	2140	18.3	87787.50	40.84	0	1	0
4249386 191119	2140	18.4	89650.00	40.78	0	1	0
4249486 191119	2140	18.5	89975.00	40.77	0	1	0
4249586 191119	2140	18.6	90562.50	40.90	0	1	0
4249686 191119	2140	18.7	87875.00	40.90	0	1	0
4249786 191119	2140	18.8	89700.00	40.76	0	1	0
4249886 191119	2140	18.9	89175.00	40.77	0	1	0
4249996 191119	2140	19.0	90825.00	40.74	0	1	0
4250096 191119	2140	19.1	89587.50	40.73	0	1	0
4250196 191119	2140	19.2	88687.50	40.79	0	1	0
4250296 191119	2140	19.3	90000.00	40.79	0	1	0
4250395 191119	2140	19.4	87812.50	40.89	0	1	0
4250495 191119	2140	19.5	87887.50	40.81	0	1	0
4250595 191119	2140	19.6	90750.00	40.72	0	1	0
4250695 191119	2140	19.7	90437.50	40.72	0	1	0
4250795 191119	2140	19.8	87825.00	40.84	0	1	0
4250895 191119	2140	19.9	88675.00	40.75	0	1	0
4251005 191119	2140	20.0	88487.50	40.73	0	1	0
4251105 191119	2140	20.1	89862.50	40.63	0	1	0
4251205 191119	2140	20.2	89300.00	40.64	0	1	0
4251305 191119	2140	20.3	90475.00	40.67	0	1	0
4251405 191119	2140	20.4	91225.00	40.69	0	1	0
4251505 191119	2140	20.5	91825.00	40.84	0	1	0
4251605 191119	2140	20.6	87725.00	41.02	0	1	0
4251705 191119	2140	20.7	89850.00	40.88	0	1	0
4251805 191119	2140	20.8	88387.50	40.86	0	1	0
4251905 191119	2140	20.9	90475.00	40.88	0	1	0
4252005 191119	2140	21.0	89737.50	40.96	0	1	0
4252105 191119	2140	21.1	91112.50	41.02	0	1	0
4252215 191119	2140	21.2	88800.00	41.08	0	1	0
4252304 191119	2140	21.3	88212.50	41.05	0	1	0
4252414 191119	2140	21.4	88100.00	40.95	0	1	0
4252514 191119	2140	21.5	89787.50	40.81	0	1	0
4252604 191119	2140	21.6	87912.50	40.72	0	1	0
4252714 191119	2140	21.7	92375.00	40.73	0	1	0
4252814 191119	2140	21.8	90475.00	40.84	0	1	0
4252914 191119	2140	21.9	90375.00	40.93	0	1	0
4253014 191119	2140	22.0	88150.00	40.93	0	1	0
4253114 191119	2140	22.1	89362.50	40.86	0	1	0
4253214 191119	2140	22.2	88387.50	40.78	0	1	0
4253314 191119	2140	22.3	89387.50	40.76	0	1	0
4253414 191119	2140	22.4	90362.50	40.81	0	1	0
4253514 191119	2140	22.5	90587.50	40.92	0	1	0
4253614 191119	2140	22.6	88812.50	40.95	0	1	0
4253714 191119	2140	22.7	90687.50	40.99	0	1	0
4253814 191119	2140	22.8	89162.50	40.92	0	1	0
4253914 191119	2140	22.9	91425.00	40.86	0	1	0
4254024 191119	2140	23.0	92062.50	40.90	0	1	0
4254124 191119	2140	23.1	88412.50	41.08	0	1	0
4254223 191119	2140	23.2	88350.00	41.04	0	1	0
4254323 191119	2140	23.3	89825.00	41.04	0	1	0
4254424 191119	2140	23.4	91537.50	41.06	0	1	0
4254523 191119	2140	23.5	88475.00	41.11	0	1	0
4254623 191119	2140	23.6	88937.50	41.01	0	1	0
4254723 191119	2140	23.7	88800.00	41.02	0	1	0
4254823 191119	2140	23.8	88225.00	40.93	0	1	0
4254923 191119	2140	23.9	91562.50	40.89	0	1	0
4255033 191119	2140	24.0	89762.50	40.90	0	1	0
4255133 191119	2140	24.1	90250.00	40.79	0	1	0
4255233 191119	2140	24.2	89437.50	40.88	0	1	0
4255333 191119	2140	24.3	88812.50	40.93	0	1	0
4255433 191119	2140	24.4	90850.00	40.88	0	1	0
4255533 191119	2140	24.5	93012.50	40.85	0	1	0
4255633 191119	2140	24.6	89162.50	41.05	0	1	0
4255733 191119	2140	24.7	90312.50	41.06	0	1	0
4255833 191119	2140	24.8	90062.50	41.13	0	1	0
4255933 191119	2140	24.9	91200.00	41.22	0	1	0
4256033 191119	2140	25.0	90437.50	41.20	0	1	0
4256132 191119	2140	25.1	90750.00	41.23	0	1	0
4256242 191119	2140	25.2	88337.50	41.25	0	1	0
4256332 191119	2140	25.3	86625.00	41.20	0	1	0
4256442 191119	2140	25.4	87675.00	41.10	0	1	0
4256532 191119	2140	25.5	90212.50	40.96	0	1	0
4256632 191119	2140	25.6	90950.00	40.83	0	1	0
4256742 191119	2140	25.7	89437.50	40.92	0	1	0
4256832 191119	2140	25.8	88875.00	40.88	0	1	0
4256942 191119	2140	25.9	90687.50	40.82	0	1	0
4257042 191119	2140	26.0	89125.00	40.80	0	1	0
4257142 191119	2140	26.1	91125.00	40.74	0	1	0
4257242 191119	2140	26.2	90900.00	40.76	0	1	0
4257342 191119	2140	26.3	89600.00	40.87	0	1	0
4257442 191119	2140	26.4	91362.50	41.01	0	1	0
4257542 191119	2140	26.5	88062.50	41.17	0	1	0
4257642 191119	2140	26.6	90175.00	41.08	0	1	0
4257742 191119	2140	26.7	92000.00	41.04	0	1	0
4257842 191119	2140	26.8	89350.00	41.16	0	1	0
4257942 191119	2140	26.9	91612.50	41.18	0	1	0
4258051 191119	2140	27.0	90037.50	41.22	0	1	0
4258151 191119	2140	27.1	87837.50	41.26	0	1	0
4258251 191119	2140	27.2	89000.00	41.11	0	1	0
4258351 191119	2140	27.3	89287.50	41.03	0	1	0
4258451 191119	2140	27.4	90225.00	41.01	0	1	0
4258551 191119	2140	27.5	89912.50	40.96	0	1	0
4258651 191119	2140	27.6	90450.00	41.04	0	1	0
4258751 191119	2140	27.7	90637.50	41.06	0	1	0
4258851 191119	2140	27.8	86575.00	41.00	0	1	0
4258951 191119	2140	27.9	90212.50	40.87	0	1	0
4259051 191119	2140	28.0	90287.50	40.81	0	1	0
4259161 191119	2140	28.1	91500.00	40.82	0	1	0
4259261 191119	2140	28.2	89800.00	40.98	0	1	0
4259361 191119	2140	28.3	91525.00	41.02	0	1	0
4259461 191119	2140	28.4	88525.00	41.12	0	1	0
4259561 191119	2140	28.5	90000.00	41.04	0	1	0
4259661 191119	2140	28.6	88525.00	41.05	0	1	0
4259761 191119	2140	28.7	91750.00	40.96	0	1	0
4259860 191119	2140	28.8	90300.00	41.01	0	1	0
4259961 191119	2140	28.9	90625.00	41.18	0	1	0
4300061 191119	2140	29.0	87762.50	41.20	0	1	0
4300160 191119	2140	29.1	90950.00	41.08	0	1	0
4300270 191119	2140	29.2	91800.00	41.06	0	1	0
4300360 191119	2140	29.3	88937.50	41.15	0	1	0
4300470 191119	2140	29.4	90250.00	41.03	0	1	0
4300560 191119	2140	29.5	88375.00	41.11	0	1	0
4300660 191119	2140	29.6	90837.50	41.04	0	1	0
4300770 191119	2140	29.7	90262.50	41.14	0	1	0
4300860 191119	2140	29.8	90962.50	41.07	0	1	0
4300970 191119	2140	29.9	89825.00	41.10	0	1	0
4301060 191119	2140	30.0	88625.00	41.07	0	1	0
4301170 191119	2140	30.1	88412.50	41.11	0	1	0
4301270 191119	2140	30.2	90412.50	40.99	0	1	0
4301370 191119	2140	30.3	91487.50	40.93	0	1	0
4301470 191119	2140	30.4	91487.50	41.05	0	1	0
4301570 191119	2140	30.5	88675.00	41.10	0	1	0
4301670 191119	2140	30.6	89550.00	41.11	0	1	0
4301769 191119	2140	30.7	89287.50	41.06	0	1	0
4301870 191119	2140	30.8	89837.50	41.01	0	1	0
4301969 191119	2140	30.9	92287.50	40.96	0	1	0
4302069 191119	2140	31.0	90437.50	41.07	0	1	0
4302179 191119	2140	31.1	89137.50	41.15	0	1	0
4302279 191119	2140	31.2	90087.50	41.19	0	1	0
4302379 191119	2140	31.3	88612.50	41.17	0	1	0
4302479 191119	2140	31.4	88762.50	41.04	0	1	0
4302579 191119	2140	31.5	90300.00	40.92	0	1	0
4302679 191119	2140	31.6	91075.00	40.99	0	1	0
4302779 191119	2140	31.7	89650.00	41.06	0	1	0
4302879 191119	2140	31.8	89487.50	41.08	0	1	0
4302979 191119	2140	31.9	88300.00	41.06	0	1	0
4303079 191119	2140	32.0	91212.50	40.88	0	1	0
4303189 191119	2140	32.1	91187.50	40.92	0	1	0
4303289 191119	2140	32.2	88575.00	41.01	0	1	0
4303389 191119	2140	32.3	88387.50	40.94	0	1	0
4303489 191119	2140	32.4	90700.00	40.93	0	1	0
4303588 191119	2140	32.5	89200.00	41.02	0	1	0
4303688 191119	2140	32.6	89562.50	40.97	0	1	0
4303788 191119	2140	32.7	92112.50	40.90	0	1	0
4303889 191119	2140	32.8	91050.00	41.01	0	1	0
4303989 191119	2140	32.9	90425.00	41.08	0	1	0
4304089 191119	2140	33.0	89825.00	41.18	0	1	0
4304189 191119	2140	33.1	88087.50	41.12	0	1	0
4304289 191119	2140	33.2	90012.50	40.98	0	1	0
4304389 191119	2140	33.3	90450.00	41.04	0	1	0
4304489 191119	2140	33.4	92375.00	41.13	0	1	0
4304589 191119	2140	33.5	92125.00	41.21	0	1	0
4304689 191119	2140	33.6	87637.50	41.34	0	1	0
4304829 191119	2140	33.8	91562.50	41.25	0	1	0
4304888 191119	2140	33.8	89612.50	41.23	0	1	0
4304988 191119	2140	33.9	88375.00	41.17	0	1	0
4305088 191119	2140	34.0	90025.00	41.07	0	1	0
4305198 191119	2140	34.1	89600.00	41.08	0	1	0
4305298 191119	2140	34.2	87637.50	41.15	0	1	0
4305398 191119	2140	34.3	86750.00	41.04	0	1	0
4305498 191119	2140	34.4	90875.00	40.88	0	1	0
4305598 191119	2140	34.5	89137.50	40.81	0	1	0
4305698 191119	2140	34.6	87737.50	40.67	0	1	0
4305798 191119	2140	34.7	87125.00	40.68	0	1	0
4305898 191119	2140	34.8	87350.00	40.48	0	1	0
4305998 191119	2140	34.9	89425.00	40.38	0	1	0
4306098 191119	2140	35.0	88225.00	40.42	0	1	0
4306208 191119	2140	35.1	91662.50	40.34	0	1	0
4306308 191119	2140	35.2	90325.00	40.44	0	1	0
4306408 191119	2140	35.3	88237.50	40.56	0	1	0
4306508 191119	2140	35.4	91387.50	40.62	0	1	0
4306608 191119	2140	35.5	91262.50	40.65	0	1	0
4306708 191119	2140	35.6	89275.00	40.74	0	1	0
4306808 191119	2140	35.7	88812.50	40.81	0	1	0
4306907 191119	2140	35.8	89375.00	40.89	0	1	0
4307007 191119	2140	35.9	87562.50	40.98	0	1	0
4307107 191119	2140	36.0	91775.00	40.90	0	1	0
4307207 191119	2140	36.1	89362.50	41.06	0	1	0
4307317 191119	2140	36.2	92800.00	40.95	0	1	0
4307407 191119	2140	36.3	90087.50	41.06	0	1	0
4307517 191119	2140	36.4	90612.50	41.15	0	1	0
4307617 191119	2140	36.5	90725.00	41.11	0	1	0
4307707 191119	2140	36.6	88925.00	41.09	0	1	0
4307817 191119	2140	36.7	91850.00	41.07	0	1	0
4307917 191119	2140	36.8	89975.00	41.21	0	1	0
4308017 191119	2140	36.9	92062.50	41.24	0	1	0
4308117 191119	2140	37.0	90887.50	41.44	0	1	0
4308217 191119	2140	37.1	88862.50	41.40	0	1	0
4308317 191119	2140	37.2	91925.00	41.38	0	1	0
4308417 191119	2140	37.3	88700.00	41.34	0	1	0
4308517 191119	2140	37.4	88900.00	41.27	0	1	0
4308617 191119	2140	37.5	89575.00	41.20	0	1	0
4308717 191119	2140	37.6	89912.50	41.14	0	1	0
4308817 191119	2140	37.7	91062.50	41.19	0	1	0
4308917 191119	2140	37.8	90287.50	41.15	0	1	0
4309016 191119	2140	37.9	89312.50	41.17	0	1	0
4309116 191119	2140	38.0	88137.50	41.04	0	1	0
4309227 191119	2140	38.1	90850.00	40.92	0	1	0
4309326 191119	2140	38.2	89700.00	41.01	0	1	0
4309426 191119	2140	38.3	86162.50	40.91	0	1	0
4309526 191119	2140	38.4	90725.00	40.80	0	1	0
4309627 191119	2140	38.5	91150.00	40.88	0	1	0
4309727 191119	2140	38.6	88225.00	40.95	0	1	0
4309826 191119	2140	38.7	89775.00	40.87	0	1	0
4309926 191119	2140	38.8	88950.00	40.81	0	1	0
4310026 191119	2140	38.9	89475.00	40.75	0	1	0
4310126 191119	2140	39.0	89937.50	40.76	0	1	0
4310237 191119	2140	39.1	91625.00	40.84	0	1	0
4310336 191119	2140	39.2	89225.00	40.88	0	1	0
4310436 191119	2140	39.3	88812.50	40.86	0	1	0
4310536 191119	2140	39.4	91250.00	40.98	0	1	0
4310636 191119	2140	39.5	89387.50	41.00	0	1	0
4310736 191119	2140	39.6	90162.50	40.92	0	1	0
4310836 191119	2140	39.7	90975.00	41.01	0	1	0
4310936 191119	2140	39.8	88450.00	41.06	0	1	0
4311036 191119	2140	39.9	90037.50	41.04	0	1	0
4311136 191119	2140	40.0	88875.00	41.06	0	1	0
4311236 191119	2140	40.1	90537.50	41.02	0	1	0
4311346 191119	2140	40.2	91100.00	40.97	0	1	0
4311436 191119	2140	40.3	90862.50	41.05	0	1	0
4311546 191119	2140	40.4	87437.50	41.14	0	1	0
4311636 191119	2140	40.5	89625.00	40.97	0	1	0
4311736 191119	2140	40.6	89462.50	40.98	0	1	0
4311846 191119	2140	40.7	91800.00	40.95	0	1	0
4311935 191119	2140	40.8	90912.50	40.99	0	1	0
4312045 191119	2140	40.9	90875.00	41.10	0	1	0
4312136 191119	2140	41.0	89537.50	41.14	0	1	0
4312245 191119	2140	41.1	89225.00	41.17	0	1	0
4312345 191119	2140	41.2	87487.50	41.11	0	1	0
4312445 191119	2140	41.3	88662.50	40.95	0	1	0
4312545 191119	2140	41.4	90587.50	40.85	0	1	0
4312645 191119	2140	41.5	89450.00	40.99	0	1	0
4312745 191119	2140	41.6	89025.00	40.98	0	1	0
4312845 191119	2140	41.7	90500.00	40.96	0	1	0
4312945 191119	2140	41.8	88200.00	40.90	0	1	0
4313045 191119	2140	41.9	89475.00	40.78	0	1	0
4313145 191119	2140	42.0	89175.00	40.72	0	1	0
4313255 191119	2140	42.1	89187.50	40.70	0	1	0
4313355 191119	2140	42.2	90462.50	40.70	0	1	0
4313455 191119	2140	42.3	91350.00	40.83	0	1	0
4313555 191119	2140	42.4	89737.50	40.95	0	1	0
4313655 191119	2140	42.5	89750.00	40.92	0	1	0
4313755 191119	2140	42.6	89875.00	40.93	0	1	0
4313855 191119	2140	42.7	89862.50	40.97	0	1	0
4313955 191119	2140	42.8	91100.00	40.94	0	1	0
4314055 191119	2140	42.9	91862.50	41.07	0	1	0
4314154 191119	2140	43.0	89925.00	41.18	0	1	0
4314264 191119	2140	43.1	89175.00	41.21	0	1	0
4314364 191119	2140	43.2	90775.00	41.21	0	1	0
4314464 191119	2140	43.3	91212.50	41.22	0	1	0
4314564 191119	2140	43.4	90350.00	41.22	0	1	0
4314664 191119	2140	43.5	89487.50	41.24	0	1	0
4314764 191119	2140	43.6	91212.50	41.23	0	1	0
4314864 191119	2140	43.7	87350.00	41.29	0	1	0
4314964 191119	2140	43.8	88900.00	41.18	0	1	0
4315064 191119	2140	43.9	88462.50	41.08	0	1	0
4315164 191119	2140	44.0	90100.00	40.93	0	1	0
4315264 191119	2140	44.1	90050.00	40.94	0	1	0
4315364 191119	2140	44.2	89075.00	40.98	0	1	0
4315464 191119	2140	44.3	89425.00	40.90	0	1	0
4315564 191119	2140	44.4	89137.50	40.82	0	1	0
4315664 191119	2140	44.5	88950.00	40.76	0	1	0
4315763 191119	2140	44.6	89662.50	40.74	0	1	0
4315864 191119	2140	44.7	89987.50	40.67	0	1	0
4315964 191119	2140	44.8	88900.00	40.79	0	1	0
4316073 191119	2140	44.9	88200.00	40.79	0	1	0
4316163 191119	2140	45.0	88437.50	40.78	0	1	0
4316273 191119	2140	45.1	89425.00	40.70	0	1	0
4316373 191119	2140	45.2	90550.00	40.67	0	1	0
4316473 191119	2140	45.3	87475.00	40.74	0	1	0
4316573 191119	2140	45.4	88512.50	40.65	0	1	0
4316673 191119	2140	45.5	89787.50	40.62	0	1	0
4316773 191119	2140	45.6	90762.50	40.66	0	1	0
4316873 191119	2140	45.7	88537.50	40.71	0	1	0
4316973 191119	2140	45.8	88537.50	40.65	0	1	0
4317073 191119	2140	45.9	89187.50	40.63	0	1	0
4317173 191119	2140	46.0	90112.50	40.67	0	1	0
4317283 191119	2140	46.1	89537.50	40.75	0	1	0
4317383 191119	2140	46.2	89662.50	40.76	0	1	0
4317483 191119	2140	46.3	90462.50	40.72	0	1	0
4317583 191119	2140	46.4	90350.00	40.85	0	1	0
4317682 191119	2140	46.5	91675.00	40.93	0	1	0
4317782 191119	2140	46.6	90825.00	41.02	0	1	0
4317882 191119	2140	46.7	90725.00	41.02	0	1	0
4317982 191119	2140	46.8	92787.50	41.12	0	1	0
4318082 191119	2140	46.9	90587.50	41.31	0	1	0
4318182 191119	2140	47.0	89337.50	41.37	0	1	0
4318292 191119	2140	47.1	88837.50	41.34	0	1	0
4318392 191119	2140	47.2	90950.00	41.31	0	1	0
4318492 191119	2140	47.3	89325.00	41.36	0	1	0
4318592 191119	2140	47.4	91362.50	41.31	0	1	0
4318692 191119	2140	47.5	91250.00	41.36	0	1	0
4318792 191119	2140	47.6	89900.00	41.34	0	1	0
4318892 191119	2140	47.7	89700.00	41.30	0	1	0
4318992 191119	2140	47.8	87762.50	41.25	0	1	0
4319092 191119	2140	47.9	90025.00	41.03	0	1	0
4319192 191119	2140	48.0	89975.00	41.00	0	1	0
4319292 191119	2140	48.1	88087.50	41.03	0	1	0
4319392 191119	2140	48.2	90287.50	41.00	0	1	0
4319492 191119	2140	48.3	89100.00	40.97	0	1	0
4319591 191119	2140	48.4	90575.00	40.96	0	1	0
4319691 191119	2140	48.5	88237.50	40.92	0	1	0
4319791 191119	2140	48.6	92400.00	40.78	0	1	0
4319891 191119	2140	48.7	90125.00	40.90	0	1	0
4319991 191119	2140	48.8	90337.50	40.92	0	1	0
4320091 191119	2140	48.9	87187.50	41.03	0	1	0
4320191 191119	2140	49.0	92175.00	40.90	0	1	0
4320301 191119	2140	49.1	89525.00	41.00	0	1	0
4320401 191119	2140	49.2	88212.50	41.07	0	1	0
4320501 191119	2140	49.3	88762.50	40.97	0	1	0
4320601 191119	2140	49.4	88650.00	40.96	0	1	0
4320701 191119	2140	49.5	90112.50	40.87	0	1	0
4320801 191119	2140	49.6	88750.00	40.96	0	1	0
4320901 191119	2140	49.7	89200.00	40.79	0	1	0
4321001 191119	2140	49.8	90400.00	40.75	0	1	0
4321101 191119	2140	49.9	89487.50	40.75	0	1	0
4321201 191119	2140	50.0	90987.50	40.86	0	1	0
4321311 191119	2140	50.1	90137.50	40.80	0	1	0
4321411 191119	2140	50.2	89637.50	40.83	0	1	0
4321511 191119	2140	50.3	89237.50	40.90	0	1	0
4321611 191119	2140	50.4	90437.50	40.92	0	1	0
4321710 191119	2140	50.5	91300.00	41.00	0	1	0
4321810 191119	2140	50.6	90975.00	41.05	0	1	0
4321910 191119	2140	50.7	89975.00	41.15	0	1	0
4322010 191119	2140	50.8	89437.50	41.19	0	1	0
4322110 191119	2140	50.9	88712.50	41.14	0	1	0
4322210 191119	2140	51.0	91487.50	41.11	0	1	0
4322310 191119	2140	51.1	88900.00	41.13	0	1	0
4322420 191119	2140	51.2	88587.50	41.07	0	1	0
4322510 191119	2140	51.3	87175.00	41.03	0	1	0
4322620 191119	2140	51.4	87075.00	40.93	0	1	0
4322720 191119	2140	51.5	88650.00	40.78	0	1	0
4322810 191119	2140	51.6	91062.50	40.66	0	1	0
4322920 191119	2140	51.7	90650.00	40.67	0	1	0
4323020 191119	2140	51.8	89862.50	40.70	0	1	0
4323120 191119	2140	51.9	90837.50	40.72	0	1	0
4323220 191119	2140	52.0	88987.50	40.81	0	1	0
4323320 191119	2140	52.1	89575.00	40.70	0	1	0
4323420 191119	2140	52.2	89687.50	40.73	0	1	0
4323520 191119	2140	52.3	89462.50	40.78	0	1	0
4323620 191119	2140	52.4	89150.00	40.88	0	1	0
4323720 191119	2140	52.5	88162.50	40.98	0	1	0
4323820 191119	2140	52.6	90275.00	40.95	0	1	0
4323920 191119	2140	52.7	87162.50	40.92	0	1	0
4324020 191119	2140	52.8	90500.00	40.76	0	1	0
4324120 191119	2140	52.9	89475.00	40.79	0	1	0
4324220 191119	2140	53.0	88912.50	40.73	0	1	0
4324330 191119	2140	53.1	89425.00	40.73	0	1	0
4324430 191119	2140	53.2	88475.00	40.72	0	1	0
4324530 191119	2140	53.3	87862.50	40.67	0	1	0
4324630 191119	2140	53.4	89862.50	40.59	0	1	0
4324730 191119	2140	53.5	89050.00	40.63	0	1	0
4324830 191119	2140	53.6	90625.00	40.67	0	1	0
4324930 191119	2140	53.7	90625.00	40.68	0	1	0
4325030 191119	2140	53.8	89375.00	40.84	0	1	0
4325130 191119	2140	53.9	88687.50	40.79	0	1	0
4325230 191119	2140	54.0	89862.50	40.75	0	1	0
4325339 191119	2140	54.1	92687.50	40.79	0	1	0
4325439 191119	2140	54.2	89525.00	40.94	0	1	0
4325539 191119	2140	54.3	89187.50	40.99	0	1	0
4325639 191119	2140	54.4	89825.00	41.05	0	1	0
4325739 191119	2140	54.5	88800.00	41.05	0	1	0
4325839 191119	2140	54.6	90750.00	41.03	0	1	0
4325939 191119	2140	54.7	90300.00	41.04	0	1	0
4326039 191119	2140	54.8	88112.50	41.03	0	1	0
4326139 191119	2140	54.9	88850.00	40.97	0	1	0
4326239 191119	2140	55.0	89500.00	40.98	0	1	0
4326339 191119	2140	55.1	91675.00	40.96	0	1	0
4326439 191119	2140	55.2	90237.50	40.91	0	1	0
4326539 191119	2140	55.3	87562.50	40.95	0	1	0
4326649 191119	2140	55.4	90762.50	40.87	0	1	0
4326739 191119	2140	55.5	91012.50	40.91	0	1	0
4326839 191119	2140	55.6	90037.50	41.01	0	1	0
4326949 191119	2140	55.7	88687.50	40.98	0	1	0
4327039 191119	2140	55.8	89450.00	40.91	0	1	0
4327149 191119	2140	55.9	91237.50	40.97	0	1	0
4327239 191119	2140	56.0	91800.00	41.08	0	1	0
4327349 191119	2140	56.1	87900.00	41.18	0	1	0
4327448 191119	2140	56.2	89300.00	41.01	0	1	0
4327548 191119	2140	56.3	89637.50	40.97	0	1	0
4327648 191119	2140	56.4	88862.50	41.06	0	1	0
4327748 191119	2140	56.5	91087.50	40.98	0	1	0
4327848 191119	2140	56.6	89862.50	40.98	0	1	0
4327948 191119	2140	56.7	89162.50	40.97	0	1	0
4328048 191119	2140	56.8	89600.00	40.99	0	1	0
4328148 191119	2140	56.9	88000.00	41.00	0	1	0
4328248 191119	2140	57.0	90875.00	40.85	0	1	0
4328358 191119	2140	57.1	89125.00	40.81	0	1	0
4328458 191119	2140	57.2	89737.50	40.87	0	1	0
4328558 191119	2140	57.3	89275.00	40.89	0	1	0
4328658 191119	2140	57.4	89800.00	40.87	0	1	0
4328758 191119	2140	57.5	88600.00	40.91	0	1	0
4328858 191119	2140	57.6	88737.50	40.80	0	1	0
4328958 191119	2140	57.7	89225.00	40.75	0	1	0
4329058 191119	2140	57.8	89975.00	40.75	0	1	0
4329157 191119	2140	57.9	90125.00	40.77	0	1	0
4329257 191119	2140	58.0	90262.50	40.87	0	1	0
4329367 191119	2140	58.1	90437.50	40.84	0	1	0
4329467 191119	2140	58.2	90437.50	40.90	0	1	0
4329567 191119	2140	58.3	91400.00	40.93	0	1	0
4329667 191119	2140	58.4	89062.50	41.03	0	1	0
4329767 191119	2140	58.5	89175.00	40.99	0	1	0
4329867 191119	2140	58.6	87537.50	41.02	0	1	0
4329967 191119	2140	58.7	88375.00	40.96	0	1	0
4330067 191119	2140	58.8	87387.50	40.93	0	1	0
4330167 191119	2140	58.9	90225.00	40.81	0	1	0
4330267 191119	2140	59.0	89925.00	40.81	0	1	0
4330367 191119	2140	59.1	90212.50	40.80	0	1	0
4330467 191119	2140	59.2	90212.50	40.79	0	1	0
4330567 191119	2140	59.3	88887.50	40.78	0	1	0
4330667 191119	2140	59.4	88600.00	40.67	0	1	0
4330767 191119	2140	59.5	89787.50	40.64	0	1	0
4330867 191119	2140	59.6	90600.00	40.67	0	1	0
4330967 191119	2140	59.7	91475.00	40.81	0	1	0
4331066 191119	2140	59.8	91012.50	40.95	0	1	0
4331167 191119	2140	59.9	87475.00	41.11	0	1	0
4331267 191119	2141	0.0	87962.50	40.99	0	1	0
4331377 191119	2141	0.1	89112.50	40.90	0	1	0
4331477 191119	2141	0.2	89112.50	40.85	0	1	0
4331577 191119	2141	0.3	91000.00	40.80	0	1	0
4331677 191119	2141	0.4	88312.50	40.90	0	1	0
4331777 191119	2141	0.5	90350.00	40.88	0	1	0
4331877 191119	2141	0.6	87962.50	40.91	0	1	0
4331977 191119	2141	0.7	90487.50	40.79	0	1	0
4332077 191119	2141	0.8	93162.50	40.75	0	1	0
4332177 191119	2141	0.9	90350.00	40.84	0	1	0
4332277 191119	2141	1.0	89050.00	40.97	0	1	0
4332387 191119	2141	1.1	91850.00	41.02	0	1	0
4332486 191119	2141	1.2	91850.00	41.14	0	1	0
4332586 191119	2141	1.3	92237.50	41.27	0	1	0
4332686 191119	2141	1.4	89262.50	41.32	0	1	0
4332786 191119	2141	1.5	87962.50	41.37	0	1	0
4332886 191119	2141	1.6	87437.50	41.26	0	1	0
4332986 191119	2141	1.7	88275.00	41.23	0	1	0
4333086 191119	2141	1.8	87425.00	41.13	0	1	0
4333186 191119	2141	1.9	89350.00	40.88	0	1	0
4333286 191119	2141	2.0	88262.50	40.83	0	1	0
4333386 191119	2141	2.1	90237.50	40.80	0	1	0
4333496 191119	2141	2.2	90237.50	40.72	0	1	0
4333586 191119	2141	2.3	92987.50	40.65	0	1	0
4333696 191119	2141	2.4	91312.50	40.68	0	1	0
4333786 191119	2141	2.5	90887.50	40.78	0	1	0
4333886 191119	2141	2.6	90575.00	40.91	0	1	0
4333996 191119	2141	2.7	90175.00	41.05	0	1	0
4334086 191119	2141	2.8	89875.00	41.14	0	1	0
4334196 191119	2141	2.9	91200.00	41.25	0	1	0
4334286 191119	2141	3.0	89187.50	41.33	0	1	0
4334396 191119	2141	3.1	89375.00	41.37	0	1	0
4334496 191119	2141	3.2	89375.00	41.33	0	1	0
4334596 191119	2141	3.3	89175.00	41.29	0	1	0
4334695 191119	2141	3.4	87387.50	41.12	0	1	0
4334795 191119	2141	3.5	88762.50	40.94	0	1	0
4334895 191119	2141	3.6	89525.00	40.85	0	1	0
4335035 191119	2141	3.7	90012.50	40.80	0	1	0
4335095 191119	2141	3.8	89037.50	40.79	0	1	0
4335195 191119	2141	3.9	90087.50	40.76	0	1	0
4335295 191119	2141	4.0	89325.00	40.71	0	1	0
4335405 191119	2141	4.1	90475.00	40.71	0	1	0
4335505 191119	2141	4.2	90412.50	40.76	0	1	0
4335605 191119	2141	4.3	89275.00	40.81	0	1	0
4335705 191119	2141	4.4	89200.00	40.81	0	1	0
4335805 191119	2141	4.5	90412.50	40.90	0	1	0
4335905 191119	2141	4.6	90512.50	40.97	0	1	0
4336005 191119	2141	4.7	91025.00	41.01	0	1	0
4336105 191119	2141	4.8	88350.00	41.06	0	1	0
4336205 191119	2141	4.9	90562.50	41.03	0	1	0
4336305 191119	2141	5.0	89562.50	41.05	0	1	0
4336415 191119	2141	5.1	89475.00	41.06	0	1	0
4336514 191119	2141	5.2	89612.50	41.02	0	1	0
4336614 191119	2141	5.3	91512.50	40.98	0	1	0
4336714 191119	2141	5.4	88550.00	41.08	0	1	0
4336814 191119	2141	5.5	89762.50	41.05	0	1	0
4336914 191119	2141	5.6	88450.00	41.02	0	1	0
4337014 191119	2141	5.7	90875.00	40.93	0	1	0
4337114 191119	2141	5.8	92912.50	40.92	0	1	0
4337214 191119	2141	5.9	91725.00	41.13	0	1	0
4337314 191119	2141	6.0	91837.50	41.18	0	1	0
4337414 191119	2141	6.1	90787.50	41.28	0	1	0
4337514 191119	2141	6.2	87125.00	41.34	0	1	0
4337614 191119	2141	6.3	89025.00	41.23	0	1	0
4337724 191119	2141	6.4	88662.50	41.12	0	1	0
4337814 191119	2141	6.5	89075.00	41.12	0	1	0
4337914 191119	2141	6.6	92087.50	41.09	0	1	0
4338014 191119	2141	6.7	89875.00	41.26	0	1	0
4338114 191119	2141	6.8	90187.50	41.21	0	1	0
4338224 191119	2141	6.9	88287.50	41.09	0	1	0
4338314 191119	2141	7.0	87912.50	40.93	0	1	0
4338423 191119	2141	7.1	90125.00	40.76	0	1	0
4338523 191119	2141	7.2	89850.00	40.73	0	1	0
4338623 191119	2141	7.3	89137.50	40.85	0	1	0
4338723 191119	2141	7.4	91075.00	40.85	0	1	0
4338823 191119	2141	7.5	90150.00	40.96	0	1	0
4338923 191119	2141	7.6	90387.50	41.01	0	1	0
4339023 191119	2141	7.7	88475.00	40.93	0	1	0
4339123 191119	2141	7.8	88500.00	40.87	0	1	0
4339223 191119	2141	7.9	91212.50	40.80	0	1	0
4339323 191119	2141	8.0	91187.50	40.93	0	1	0
4339433 191119	2141	8.1	91925.00	41.07	0	1	0
4339533 191119	2141	8.2	89262.50	41.16	0	1	0
4339633 191119	2141	8.3	88325.00	41.13	0	1	0
4339733 191119	2141	8.4	90875.00	41.09	0	1	0
4339833 191119	2141	8.5	90062.50	41.08	0	1	0
4339933 191119	2141	8.6	89937.50	41.08	0	1	0
4340033 191119	2141	8.7	87625.00	41.06	0	1	0
4340133 191119	2141	8.8	91912.50	41.02	0	1	0
4340233 191119	2141	8.9	90725.00	41.17	0	1	0
4340332 191119	2141	9.0	89262.50	41.15	0	1	0
4340443 191119	2141	9.1	90450.00	41.07	0	1	0
4340542 191119	2141	9.2	90925.00	41.00	0	1	0
4340642 191119	2141	9.3	88900.00	41.07	0	1	0
4340742 191119	2141	9.4	88037.50	41.10	0	1	0
4340842 191119	2141	9.5	90487.50	40.97	0	1	0
4340942 191119	2141	9.6	90550.00	40.99	0	1	0
4341042 191119	2141	9.7	92237.50	41.02	0	1	0
4341142 191119	2141	9.8	89812.50	41.23	0	1	0
4341242 191119	2141	9.9	89787.50	41.13	0	1	0
4341341 191119	2141	10.0	86787.50	41.09	0	1	0
4341441 191119	2141	10.1	89812.50	40.98	0	1	0
4341551 191119	2141	10.2	91000.00	40.95	0	1	0
4341641 191119	2141	10.3	89162.50	40.95	0	1	0
4341751 191119	2141	10.4	88400.00	40.97	0	1	0
4341841 191119	2141	10.5	89712.50	40.98	0	1	0
4341941 191119	2141	10.6	88750.00	40.95	0	1	0
4342051 191119	2141	10.7	88062.50	40.87	0	1	0
4342141 191119	2141	10.8	89862.50	40.68	0	1	0
4342251 191119	2141	10.9	90112.50	40.68	0	1	0
4342341 191119	2141	11.0	88850.00	40.69	0	1	0
4342451 191119	2141	11.1	90150.00	40.79	0	1	0
4342551 191119	2141	11.2	88687.50	40.80	0	1	0
4342651 191119	2141	11.3	90412.50	40.70	0	1	0
4342750 191119	2141	11.4	88987.50	40.76	0	1	0
4342850 191119	2141	11.5	89237.50	40.78	0	1	0
4342950 191119	2141	11.6	90325.00	40.76	0	1	0
4343050 191119	2141	11.7	90962.50	40.83	0	1	0
4343150 191119	2141	11.8	89712.50	40.96	0	1	0
4343250 191119	2141	11.9	89987.50	40.95	0	1	0
4343350 191119	2141	12.0	90212.50	40.95	0	1	0
4343460 191119	2141	12.1	89337.50	41.01	0	1	0
4343560 191119	2141	12.2	88425.00	40.97	0	1	0
4343660 191119	2141	12.3	88900.00	40.96	0	1	0
4343760 191119	2141	12.4	89675.00	40.89	0	1	0
4343860 191119	2141	12.5	86312.50	40.92	0	1	0
4343960 191119	2141	12.6	90562.50	40.79	0	1	0
4344060 191119	2141	12.7	88237.50	40.80	0	1	0
4344160 191119	2141	12.8	90425.00	40.68	0	1	0
4344260 191119	2141	12.9	90750.00	40.71	0	1	0
4344359 191119	2141	13.0	91287.50	40.75	0	1	0
4344469 191119	2141	13.1	87125.00	40.80	0	1	0
4344570 191119	2141	13.2	89812.50	40.70	0	1	0
4344669 191119	2141	13.3	88987.50	40.76	0	1	0
4344769 191119	2141	13.4	89400.00	40.76	0	1	0
4344869 191119	2141	13.5	89287.50	40.75	0	1	0
4344969 191119	2141	13.6	90062.50	40.88	0	1	0
4345069 191119	2141	13.7	89750.00	40.86	0	1	0
4345169 191119	2141	13.8	91762.50	40.93	0	1	0
4345269 191119	2141	13.9	89925.00	40.99	0	1	0
4345369 191119	2141	14.0	89125.00	40.95	0	1	0
4345469 191119	2141	14.1	89100.00	40.86	0	1	0
4345569 191119	2141	14.2	89762.50	40.94	0	1	0
4345669 191119	2141	14.3	89512.50	40.94	0	1	0
4345779 191119	2141	14.4	89637.50	40.97	0	1	0
4345869 191119	2141	14.5	88187.50	40.98	0	1	0
4345969 191119	2141	14.6	89987.50	40.93	0	1	0
4346079 191119	2141	14.7	90675.00	40.92	0	1	0
4346169 191119	2141	14.8	92150.00	40.97	0	1	0
4346278 191119	2141	14.9	91600.00	40.98	0	1	0
4346368 191119	2141	15.0	88637.50	41.06	0	1	0
4346478 191119	2141	15.1	91737.50	41.04	0	1	0
4346578 191119	2141	15.2	90487.50	41.15	0	1	0
4346678 191119	2141	15.3	92062.50	41.19	0	1	0
4346778 191119	2141	15.4	91275.00	41.30	0	1	0
4346878 191119	2141	15.5	89887.50	41.38	0	1	0
4346978 191119	2141	15.6	89137.50	41.45	0	1	0
4347078 191119	2141	15.7	89512.50	41.41	0	1	0
4347178 191119	2141	15.8	90200.00	41.36	0	1	0
4347278 191119	2141	15.9	89475.00	41.27	0	1	0
4347378 191119	2141	16.0	89575.00	41.18	0	1	0
4347488 191119	2141	16.1	89500.00	41.22	0	1	0
4347588 191119	2141	16.2	91550.00	41.12	0	1	0
4347688 191119	2141	16.3	88950.00	41.17	0	1	0
4347788 191119	2141	16.4	91737.50	41.03	0	1	0
4347888 191119	2141	16.5	88237.50	41.05	0	1	0
4347988 191119	2141	16.6	89412.50	40.97	0	1	0
4348088 191119	2141	16.7	89837.50	40.99	0	1	0
4348187 191119	2141	16.8	90650.00	41.00	0	1	0
4348287 191119	2141	16.9	89737.50	41.02	0	1	0
4348387 191119	2141	17.0	90100.00	41.03	0	1	0
4348497 191119	2141	17.1	89725.00	41.06	0	1	0
4348597 191119	2141	17.2	88275.00	41.07	0	1	0
4348697 191119	2141	17.3	88900.00	40.92	0	1	0
4348797 191119	2141	17.4	89362.50	40.92	0	1	0
4348897 191119	2141	17.5	89412.50	40.81	0	1	0
4348997 191119	2141	17.6	88762.50	40.86	0	1	0
4349097 191119	2141	17.7	90850.00	40.83	0	1	0
4349197 191119	2141	17.8	90050.00	40.88	0	1	0
4349297 191119	2141	17.9	88637.50	40.85	0	1	0
4349397 191119	2141	18.0	91412.50	40.80	0	1	0
4349497 191119	2141	18.1	89837.50	40.86	0	1	0
4349597 191119	2141	18.2	90725.00	40.87	0	1	0
4349697 191119	2141	18.3	92725.00	40.98	0	1	0
4349797 191119	2141	18.4	89850.00	41.15	0	1	0
4349897 191119	2141	18.5	91750.00	41.17	0	1	0
4349996 191119	2141	18.6	88625.00	41.28	0	1	0
4350096 191119	2141	18.7	88062.50	41.27	0	1	0
4350196 191119	2141	18.8	89825.00	41.15	0	1	0
4350296 191119	2141	18.9	91137.50	41.14	0	1	0
4350396 191119	2141	19.0	91462.50	41.25	0	1	0
4350496 191119	2141	19.1	90537.50	41.25	0	1	0
4350606 191119	2141	19.2	91525.00	41.28	0	1	0
4350706 191119	2141	19.3	88112.50	41.32	0	1	0
4350806 191119	2141	19.4	87337.50	41.11	0	1	0
4350906 191119	2141	19.5	90375.00	41.00	0	1	0
4351006 191119	2141	19.6	90400.00	40.94	0	1	0
4351106 191119	2141	19.7	88937.50	41.01	0	1	0
4351206 191119	2141	19.8	90787.50	41.05	0	1	0
4351306 191119	2141	19.9	89900.00	41.10	0	1	0
4351406 191119	2141	20.0	89225.00	41.04	0	1	0
4351506 191119	2141	20.1	90525.00	40.94	0	1	0
4351616 191119	2141	20.2	91637.50	40.94	0	1	0
4351716 191119	2141	20.3	91075.00	40.95	0	1	0
4351816 191119	2141	20.4	89837.50	41.08	0	1	0
4351915 191119	2141	20.5	89700.00	41.19	0	1	0
4352015 191119	2141	20.6	88862.50	41.16	0	1	0
4352115 191119	2141	20.7	90562.50	41.09	0	1	0
4352215 191119	2141	20.8	91250.00	41.17	0	1	0
4352315 191119	2141	20.9	90925.00	41.19	0	1	0
4352415 191119	2141	21.0	87512.50	41.23	0	1	0
4352515 191119	2141	21.1	88212.50	41.15	0	1	0
4352625 191119	2141	21.2	90225.00	41.05	0	1	0
4352725 191119	2141	21.3	90587.50	40.99	0	1	0
4352825 191119	2141	21.4	89100.00	40.97	0	1	0
4352925 191119	2141	21.5	88012.50	40.93	0	1	0
4353025 191119	2141	21.6	89812.50	40.86	0	1	0
4353125 191119	2141	21.7	88712.50	40.90	0	1	0
4353225 191119	2141	21.8	89187.50	40.82	0	1	0
4353325 191119	2141	21.9	89162.50	40.72	0	1	0
4353425 191119	2141	22.0	89237.50	40.64	0	1	0
4353525 191119	2141	22.1	90025.00	40.72	0	1	0
4353625 191119	2141	22.2	89275.00	40.80	0	1	0
4353725 191119	2141	22.3	89087.50	40.76	0	1	0
4353824 191119	2141	22.4	91325.00	40.69	0	1	0
4353924 191119	2141	22.5	89637.50	40.79	0	1	0
4354024 191119	2141	22.6	89137.50	40.87	0	1	0
4354124 191119	2141	22.7	89387.50	40.84	0	1	0
4354224 191119	2141	22.8	92187.50	40.87	0	1	0
4354324 191119	2141	22.9	89412.50	41.00	0	1	0
4354424 191119	2141	23.0	88600.00	41.01	0	1	0
4354524 191119	2141	23.1	89412.50	40.98	0	1	0
4354634 191119	2141	23.2	88737.50	40.96	0	1	0
4354734 191119	2141	23.3	88225.00	40.93	0	1	0
4354834 191119	2141	23.4	90562.50	40.89	0	1	0
4354934 191119	2141	23.5	89687.50	40.86	0	1	0
4355034 191119	2141	23.6	89850.00	40.86	0	1	0
4355134 191119	2141	23.7	91525.00	40.89	0	1	0
4355234 191119	2141	23.8	87075.00	40.99	0	1	0
4355334 191119	2141	23.9	90287.50	40.76	0	1	0
4355434 191119	2141	24.0	90537.50	40.80	0	1	0
4355534 191119	2141	24.1	90212.50	40.89	0	1	0
4355644 191119	2141	24.2	90050.00	40.92	0	1	0
4355743 191119	2141	24.3	90712.50	40.98	0	1	0
4355843 191119	2141	24.4	90262.50	41.09	0	1	0
4355943 191119	2141	24.5	89437.50	41.08	0	1	0
4356043 191119	2141	24.6	89025.00	41.07	0	1	0
4356143 191119	2141	24.7	90850.00	41.03	0	1	0
4356243 191119	2141	24.8	88875.00	41.00	0	1	0
4356343 191119	2141	24.9	89962.50	41.08	0	1	0
4356443 191119	2141	25.0	89012.50	41.07	0	1	0
4356543 191119	2141	25.1	90537.50	41.00	0	1	0
4356653 191119	2141	25.2	90300.00	41.01	0	1	0
4356753 191119	2141	25.3	91612.50	41.02	0	1	0
4356853 191119	2141	25.4	90450.00	41.06	0	1	0
4356953 191119	2141	25.5	88950.00	41.07	0	1	0
4357043 191119	2141	25.6	89137.50	41.05	0	1	0
4357153 191119	2141	25.7	88350.00	41.06	0	1	0
4357253 191119	2141	25.8	89312.50	40.94	0	1	0
4357353 191119	2141	25.9	88750.00	40.96	0	1	0
4357453 191119	2141	26.0	87387.50	40.91	0	1	0
4357553 191119	2141	26.1	90800.00	40.84	0	1	0
4357653 191119	2141	26.2	90625.00	40.85	0	1	0
4357752 191119	2141	26.3	88637.50	40.86	0	1	0
4357852 191119	2141	26.4	88437.50	40.73	0	1	0
4357952 191119	2141	26.5	91362.50	40.64	0	1	0
4358052 191119	2141	26.6	88487.50	40.75	0	1	0
4358152 191119	2141	26.7	89362.50	40.72	0	1	0
4358252 191119	2141	26.8	89575.00	40.76	0	1	0
4358352 191119	2141	26.9	90400.00	40.77	0	1	0
4358452 191119	2141	27.0	89850.00	40.85	0	1	0
4358552 191119	2141	27.1	90312.50	40.96	0	1	0
4358662 191119	2141	27.2	90875.00	40.94	0	1	0
4358762 191119	2141	27.3	89137.50	40.95	0	1	0
4358862 191119	2141	27.4	88000.00	40.97	0	1	0
4358962 191119	2141	27.5	90625.00	40.95	0	1	0
4359062 191119	2141	27.6	86187.50	40.92	0	1	0
4359162 191119	2141	27.7	91037.50	40.81	0	1	0
4359262 191119	2141	27.8	90025.00	40.89	0	1	0
4359362 191119	2141	27.9	88787.50	40.91	0	1	0
4359462 191119	2141	28.0	89375.00	40.84	0	1	0
4359562 191119	2141	28.1	91062.50	40.82	0	1	0
4359672 191119	2141	28.2	90500.00	40.85	0	1	0
4359771 191119	2141	28.3	91150.00	40.83	0	1	0
4359871 191119	2141	28.4	90775.00	40.92	0	1	0
4359971 191119	2141	28.5	89262.50	41.05	0	1	0
4400071 191119	2141	28.6	90025.00	40.99	0	1	0
4400171 191119	2141	28.7	88925.00	41.16	0	1	0
4400271 191119	2141	28.8	89112.50	41.06	0	1	0
4400371 191119	2141	28.9	90562.50	41.02	0	1	0
4400471 191119	2141	29.0	90750.00	41.10	0	1	0
4400571 191119	2141	29.1	90100.00	41.17	0	1	0
4400681 191119	2141	29.2	89662.50	41.12	0	1	0
4400771 191119	2141	29.3	90712.50	41.08	0	1	0
4400881 191119	2141	29.4	89087.50	41.06	0	1	0
4400971 191119	2141	29.5	88825.00	40.99	0	1	0
4401071 191119	2141	29.6	90375.00	40.97	0	1	0
4401181 191119	2141	29.7	89412.50	40.99	0	1	0
4401271 191119	2141	29.8	90612.50	41.01	0	1	0
4401380 191119	2141	29.9	92200.00	41.07	0	1	0
4401471 191119	2141	30.0	88500.00	41.15	0	1	0
4401571 191119	2141	30.1	92575.00	41.05	0	1	0
4401680 191119	2141	30.2	90637.50	41.16	0	1	0
4401780 191119	2141	30.3	87887.50	41.20	0	1	0
4401880 191119	2141	30.4	92537.50	41.08	0	1	0
4401980 191119	2141	30.5	89225.00	41.23	0	1	0
4402080 191119	2141	30.6	90362.50	41.25	0	1	0
4402180 191119	2141	30.7	90800.00	41.25	0	1	0
4402280 191119	2141	30.8	89762.50	41.31	0	1	0
4402380 191119	2141	30.9	90412.50	41.27	0	1	0
4402480 191119	2141	31.0	89512.50	41.19	0	1	0
4402580 191119	2141	31.1	90700.00	41.24	0	1	0
4402690 191119	2141	31.2	89375.00	41.15	0	1	0
4402790 191119	2141	31.3	86887.50	41.10	0	1	0
4402890 191119	2141	31.4	88325.00	41.05	0	1	0
4402990 191119	2141	31.5	90787.50	40.86	0	1	0
4403090 191119	2141	31.6	87612.50	40.93	0	1	0
4403190 191119	2141	31.7	91537.50	40.81	0	1	0
4403290 191119	2141	31.8	88550.00	40.84	0	1	0
4403389 191119	2141	31.9	89625.00	40.79	0	1	0
4403489 191119	2141	32.0	89687.50	40.75	0	1	0
4403589 191119	2141	32.1	91450.00	40.76	0	1	0
4403699 191119	2141	32.2	89250.00	40.79	0	1	0
4403799 191119	2141	32.3	88625.00	40.79	0	1	0
4403899 191119	2141	32.4	89275.00	40.87	0	1	0
4403999 191119	2141	32.5	91900.00	40.91	0	1	0
4404099 191119	2141	32.6	91000.00	40.96	0	1	0
4404199 191119	2141	32.7	90475.00	41.11	0	1	0
4404299 191119	2141	32.8	91212.50	41.06	0	1	0
4404399 191119	2141	32.9	91675.00	41.18	0	1	0
4404499 191119	2141	33.0	87287.50	41.27	0	1	0
4404599 191119	2141	33.1	89987.50	41.17	0	1	0
4404709 191119	2141	33.2	88262.50	41.10	0	1	0
4404799 191119	2141	33.3	89412.50	41.06	0	1	0
4404909 191119	2141	33.4	91200.00	41.09	0	1	0
4404999 191119	2141	33.5	92750.00	41.18	0	1	0
4405098 191119	2141	33.6	89112.50	41.22	0	1	0
4405209 191119	2141	33.7	86975.00	41.13	0	1	0
4405298 191119	2141	33.8	88225.00	40.97	0	1	0
4405408 191119	2141	33.9	88900.00	40.84	0	1	0
4405498 191119	2141	34.0	89075.00	40.72	0	1	0
4405598 191119	2141	34.1	88600.00	40.80	0	1	0
4405708 191119	2141	34.2	89712.50	40.73	0	1	0
4405808 191119	2141	34.3	89962.50	40.80	0	1	0
4405908 191119	2141	34.4	89600.00	40.82	0	1	0
4406008 191119	2141	34.5	91625.00	40.75	0	1	0
4406108 191119	2141	34.6	88950.00	40.70	0	1	0
4406208 191119	2141	34.7	89312.50	40.69	0	1	0
4406308 191119	2141	34.8	89587.50	40.80	0	1	0
4406408 191119	2141	34.9	90987.50	40.86	0	1	0
4406508 191119	2141	35.0	90862.50	40.95	0	1	0
4406608 191119	2141	35.1	90500.00	41.03	0	1	0
4406718 191119	2141	35.2	88737.50	41.12	0	1	0
4406818 191119	2141	35.3	90637.50	41.08	0	1	0
4406918 191119	2141	35.4	89512.50	41.11	0	1	0
4407018 191119	2141	35.5	88262.50	41.10	0	1	0
4407117 191119	2141	35.6	91612.50	40.95	0	1	0
4407217 191119	2141	35.7	90062.50	41.07	0	1	0
4407318 191119	2141	35.8	89787.50	41.10	0	1	0
4407417 191119	2141	35.9	89950.00	41.11	0	1	0
4407517 191119	2141	36.0	91812.50	41.07	0	1	0
4407617 191119	2141	36.1	90650.00	41.11	0	1	0
4407727 191119	2141	36.2	90512.50	41.12	0	1	0
4407827 191119	2141	36.3	92462.50	41.20	0	1	0
4407927 191119	2141	36.4	88762.50	41.28	0	1	0
4408027 191119	2141	36.5	90025.00	41.24	0	1	0
4408127 191119	2141	36.6	92037.50	41.32	0	1	0
4408227 191119	2141	36.7	90012.50	41.34	0	1	0
4408327 191119	2141	36.8	89337.50	41.34	0	1	0
4408427 191119	2141	36.9	89600.00	41.32	0	1	0
4408527 191119	2141	37.0	91137.50	41.30	0	1	0
4408627 191119	2141	37.1	89962.50	41.27	0	1	0
4408727 191119	2141	37.2	90225.00	41.24	0	1	0
4408827 191119	2141	37.3	88987.50	41.23	0	1	0
4408927 191119	2141	37.4	89837.50	41.07	0	1	0
4409027 191119	2141	37.5	87525.00	41.12	0	1	0
4409127 191119	2141	37.6	92325.00	41.01	0	1	0
4409227 191119	2141	37.7	88087.50	41.02	0	1	0
4409327 191119	2141	37.8	88187.50	40.94	0	1	0
4409437 191119	2141	37.9	90937.50	40.88	0	1	0
4409527 191119	2141	38.0	90700.00	40.94	0	1	0
4409627 191119	2141	38.1	91500.00	40.92	0	1	0
4409737 191119	2141	38.2	89425.00	40.99	0	1	0
4409837 191119	2141	38.3	90150.00	40.96	0	1	0
4409937 191119	2141	38.4	90362.50	41.01	0	1	0
4410037 191119	2141	38.5	89837.50	41.03	0	1	0
4410136 191119	2141	38.6	89037.50	41.14	0	1	0
4410237 191119	2141	38.7	91000.00	40.99	0	1	0
4410336 191119	2141	38.8	88625.00	41.12	0	1	0
4410436 191119	2141	38.9	91662.50	41.14	0	1	0
4410536 191119	2141	39.0	88825.00	41.17	0	1	0
4410636 191119	2141	39.1	89625.00	41.09	0	1	0
4410746 191119	2141	39.2	90812.50	41.00	0	1	0
4410846 191119	2141	39.3	89125.00	41.07	0	1	0
4410946 191119	2141	39.4	90100.00	41.02	0	1	0
4411046 191119	2141	39.5	88087.50	41.01	0	1	0
4411146 191119	2141	39.6	89812.50	40.93	0	1	0
4411246 191119	2141	39.7	88987.50	40.97	0	1	0
4411346 191119	2141	39.8	87725.00	40.87	0	1	0
4411446 191119	2141	39.9	91237.50	40.83	0	1	0
4411546 191119	2141	40.0	90900.00	40.82	0	1	0
4411646 191119	2141	40.1	90037.50	40.91	0	1	0
4411756 191119	2141	40.2	87450.00	40.93	0	1	0
4411856 191119	2141	40.3	88937.50	40.78	0	1	0
4411956 191119	2141	40.4	88637.50	40.77	0	1	0
4412055 191119	2141	40.5	89337.50	40.70	0	1	0
4412155 191119	2141	40.6	88162.50	40.76	0	1	0
4412255 191119	2141	40.7	89387.50	40.68	0	1	0
4412355 191119	2141	40.8	93575.00	40.70	0	1	0
4412455 191119	2141	40.9	88812.50	40.96	0	1	0
4412555 191119	2141	41.0	89850.00	40.86	0	1	0
4412655 191119	2141	41.1	91725.00	40.81	0	1	0
4412755 191119	2141	41.2	88162.50	40.88	0	1	0
4412855 191119	2141	41.3	91987.50	40.92	0	1	0
4412955 191119	2141	41.4	91012.50	41.05	0	1	0
4413055 191119	2141	41.5	89937.50	41.16	0	1	0
4413155 191119	2141	41.6	90250.00	41.19	0	1	0
4413255 191119	2141	41.7	91000.00	41.28	0	1	0
4413355 191119	2141	41.8	90875.00	41.35	0	1	0
4413455 191119	2141	41.9	89862.50	41.23	0	1	0
4413555 191119	2141	42.0	89100.00	41.28	0	1	0
4413655 191119	2141	42.1	90712.50	41.25	0	1	0
4413765 191119	2141	42.2	89500.00	41.20	0	1	0
4413865 191119	2141	42.3	88937.50	41.26	0	1	0
4413965 191119	2141	42.4	89462.50	41.12	0	1	0
4414065 191119	2141	42.5	89525.00	41.05	0	1	0
4414165 191119	2141	42.6	90712.50	41.04	0	1	0
4414264 191119	2141	42.7	92300.00	41.06	0	1	0
4414364 191119	2141	42.8	87787.50	41.11	0	1	0
4414465 191119	2141	42.9	88012.50	40.98	0	1	0
4414564 191119	2141	43.0	90612.50	40.89	0	1	0
4414664 191119	2141	43.1	89950.00	40.96	0	1	0
4414774 191119	2141	43.2	89150.00	40.93	0	1	0
4414874 191119	2141	43.3	89312.50	40.91	0	1	0
4414974 191119	2141	43.4	90700.00	40.93	0	1	0
4415074 191119	2141	43.5	89262.50	40.98	0	1	0
4415174 191119	2141	43.6	88750.00	40.97	0	1	0
4415274 191119	2141	43.7	90562.50	40.88	0	1	0
4415374 191119	2141	43.8	90562.50	40.80	0	1	0
4415474 191119	2141	43.9	90775.00	40.93	0	1	0
4415574 191119	2141	44.0	90087.50	41.05	0	1	0
4415674 191119	2141	44.1	91225.00	41.03	0	1	0
4415784 191119	2141	44.2	90587.50	41.09	0	1	0
4415874 191119	2141	44.3	90462.50	41.15	0	1	0
4415984 191119	2141	44.4	89712.50	41.20	0	1	0
4416074 191119	2141	44.5	87875.00	41.16	0	1	0
4416174 191119	2141	44.6	90612.50	41.10	0	1	0
4416283 191119	2141	44.7	88137.50	41.18	0	1	0
4416374 191119	2141	44.8	88975.00	41.07	0	1	0
4416483 191119	2141	44.9	90812.50	41.00	0	1	0
4416573 191119	2141	45.0	89550.00	41.00	0	1	0
4416673 191119	2141	45.1	91962.50	40.98	0	1	0
4416783 191119	2141	45.2	88375.00	41.01	0	1	0
4416883 191119	2141	45.3	90387.50	40.91	0	1	0
4416983 191119	2141	45.4	92087.50	40.91	0	1	0
4417083 191119	2141	45.5	89750.00	41.01	0	1	0
4417183 191119	2141	45.6	88600.00	41.10	0	1	0
4417283 191119	2141	45.7	88837.50	41.01	0	1	0
4417383 191119	2141	45.8	89200.00	41.04	0	1	0
4417483 191119	2141	45.9	90275.00	41.05	0	1	0
4417583 191119	2141	46.0	88775.00	41.03	0	1	0
4417683 191119	2141	46.1	89775.00	40.99	0	1	0
4417793 191119	2141	46.2	90675.00	40.89	0	1	0
4417893 191119	2141	46.3	89487.50	41.00	0	1	0
4417992 191119	2141	46.4	92450.00	40.96	0	1	0
4418092 191119	2141	46.5	90612.50	40.97	0	1	0
4418192 191119	2141	46.6	89612.50	41.01	0	1	0
4418292 191119	2141	46.7	90475.00	41.06	0	1	0
4418392 191119	2141	46.8	89225.00	41.13	0	1	0
4418492 191119	2141	46.9	88837.50	41.13	0	1	0
4418592 191119	2141	47.0	88137.50	41.07	0	1	0
4418692 191119	2141	47.1	91762.50	41.04	0	1	0
4418802 191119	2141	47.2	88975.00	41.13	0	1	0
4418902 191119	2141	47.3	89962.50	41.05	0	1	0
4419002 191119	2141	47.4	91275.00	41.07	0	1	0
4419102 191119	2141	47.5	90387.50	41.02	0	1	0
4419202 191119	2141	47.6	89750.00	41.01	0	1	0
4419302 191119	2141	47.7	89100.00	41.02	0	1	0
4419402 191119	2141	47.8	87625.00	40.95	0	1	0
4419502 191119	2141	47.9	88725.00	40.88	0	1	0
4419602 191119	2141	48.0	86550.00	40.88	0	1	0
4419702 191119	2141	48.1	89375.00	40.81	0	1	0
4419812 191119	2141	48.2	89237.50	40.70	0	1	0
4419901 191119	2141	48.3	91275.00	40.71	0	1	0
4420011 191119	2141	48.4	87725.00	40.77	0	1	0
4420101 191119	2141	48.5	90512.50	40.61	0	1	0
4420201 191119	2141	48.6	90100.00	40.61	0	1	0
4420311 191119	2141	48.7	87675.00	40.63	0	1	0
4420401 191119	2141	48.8	89325.00	40.57	0	1	0
4420511 191119	2141	48.9	90450.00	40.64	0	1	0
4420601 191119	2141	49.0	89250.00	40.72	0	1	0
4420701 191119	2141	49.1	89750.00	40.84	0	1	0
4420811 191119	2141	49.2	88862.50	40.86	0	1	0
4420911 191119	2141	49.3	90412.50	40.84	0	1	0
4421011 191119	2141	49.4	88012.50	40.80	0	1	0
4421111 191119	2141	49.5	88512.50	40.82	0	1	0
4421211 191119	2141	49.6	89675.00	40.73	0	1	0
4421311 191119	2141	49.7	89387.50	40.71	0	1	0
4421411 191119	2141	49.8	88700.00	40.78	0	1	0
4421511 191119	2141	49.9	89225.00	40.76	0	1	0
4421611 191119	2141	50.0	90950.00	40.70	0	1	0
4421711 191119	2141	50.1	89800.00	40.78	0	1	0
4421821 191119	2141	50.2	89562.50	40.78	0	1	0
4421921 191119	2141	50.3	89812.50	40.81	0	1	0
4422021 191119	2141	50.4	90375.00	40.78	0	1	0
4422121 191119	2141	50.5	89975.00	40.89	0	1	0
4422221 191119	2141	50.6	92325.00	40.96	0	1	0
4422320 191119	2141	50.7	91150.00	41.08	0	1	0
4422421 191119	2141	50.8	89587.50	41.15	0	1	0
4422521 191119	2141	50.9	88112.50	41.19	0	1	0
4422620 191119	2141	51.0	89262.50	41.14	0	1	0
4422720 191119	2141	51.1	90075.00	41.07	0	1	0
4422830 191119	2141	51.2	89062.50	41.08	0	1	0
4422930 191119	2141	51.3	89512.50	41.06	0	1	0
4423030 191119	2141	51.4	90675.00	41.04	0	1	0
4423130 191119	2141	51.5	88662.50	41.06	0	1	0
4423230 191119	2141	51.6	89300.00	41.00	0	1	0
4423330 191119	2141	51.7	88525.00	40.86	0	1	0
4423430 191119	2141	51.8	89087.50	40.74	0	1	0
4423530 191119	2141	51.9	90262.50	40.72	0	1	0
4423630 191119	2141	52.0	92600.00	40.82	0	1	0
4423730 191119	2141	52.1	90400.00	40.97	0	1	0
4423830 191119	2141	52.2	87912.50	40.98	0	1	0
4423930 191119	2141	52.3	91587.50	40.93	0	1	0
4424030 191119	2141	52.4	89987.50	41.03	0	1	0
4424130 191119	2141	52.5	89375.00	40.99	0	1	0
4424230 191119	2141	52.6	90037.50	41.03	0	1	0
4424330 191119	2141	52.7	89762.50	41.06	0	1	0
4424430 191119	2141	52.8	89175.00	41.12	0	1	0
4424530 191119	2141	52.9	89125.00	41.12	0	1	0
4424630 191119	2141	53.0	89325.00	41.07	0	1	0
4424729 191119	2141	53.1	89675.00	40.92	0	1	0
4424839 191119	2141	53.2	89837.50	40.89	0	1	0
4424939 191119	2141	53.3	90650.00	40.97	0	1	0
4425039 191119	2141	53.4	89950.00	40.93	0	1	0
4425139 191119	2141	53.5	88762.50	40.93	0	1	0
4425239 191119	2141	53.6	89462.50	40.90	0	1	0
4425339 191119	2141	53.7	91312.50	40.88	0	1	0
4425439 191119	2141	53.8	88912.50	40.95	0	1	0
4425539 191119	2141	53.9	89437.50	40.94	0	1	0
4425639 191119	2141	54.0	90150.00	40.95	0	1	0
4425739 191119	2141	54.1	90950.00	40.99	0	1	0
4425849 191119	2141	54.2	91937.50	41.04	0	1	0
4425949 191119	2141	54.3	90062.50	41.14	0	1	0
4426049 191119	2141	54.4	89012.50	41.11	0	1	0
4426149 191119	2141	54.5	91825.00	41.07	0	1	0
4426249 191119	2141	54.6	86850.00	41.21	0	1	0
4426349 191119	2141	54.7	91025.00	41.09	0	1	0
4426449 191119	2141	54.8	89487.50	41.08	0	1	0
4426549 191119	2141	54.9	90275.00	41.10	0	1	0
4426649 191119	2141	55.0	90087.50	41.14	0	1	0
4426749 191119	2141	55.1	90150.00	41.14	0	1	0
4426859 191119	2141	55.2	89550.00	41.10	0	1	0
4426949 191119	2141	55.3	89125.00	40.99	0	1	0
4427059 191119	2141	55.4	91362.50	40.95	0	1	0
4427159 191119	2141	55.5	91137.50	41.06	0	1	0
4427249 191119	2141	55.6	90037.50	41.03	0	1	0
4427358 191119	2141	55.7	91200.00	41.17	0	1	0
4427458 191119	2141	55.8	90462.50	41.18	0	1	0
4427558 191119	2141	55.9	88112.50	41.22	0	1	0
4427658 191119	2141	56.0	90000.00	41.13	0	1	0
4427748 191119	2141	56.1	88800.00	41.12	0	1	0
4427858 191119	2141	56.2	89800.00	41.06	0	1	0
4427958 191119	2141	56.3	89562.50	41.07	0	1	0
4428058 191119	2141	56.4	89400.00	41.09	0	1	0
4428158 191119	2141	56.5	89662.50	41.00	0	1	0
4428258 191119	2141	56.6	90200.00	40.94	0	1	0
4428358 191119	2141	56.7	88137.50	40.94	0	1	0
4428458 191119	2141	56.8	89062.50	40.81	0	1	0
4428558 191119	2141	56.9	89937.50	40.74	0	1	0
4428658 191119	2141	57.0	88512.50	40.83	0	1	0
4428758 191119	2141	57.1	91362.50	40.76	0	1	0
4428868 191119	2141	57.2	90850.00	40.87	0	1	0
4428968 191119	2141	57.3	88862.50	40.92	0	1	0
4429068 191119	2141	57.4	90087.50	40.89	0	1	0
4429168 191119	2141	57.5	90900.00	40.92	0	1	0
4429267 191119	2141	57.6	88925.00	40.98	0	1	0
4429367 191119	2141	57.7	88137.50	40.92	0	1	0
4429467 191119	2141	57.8	88962.50	40.92	0	1	0
4429567 191119	2141	57.9	89450.00	40.91	0	1	0
4429667 191119	2141	58.0	90637.50	40.89	0	1	0
4429767 191119	2141	58.1	89225.00	40.99	0	1	0
4429877 191119	2141	58.2	91262.50	40.89	0	1	0
4429977 191119	2141	58.3	89087.50	40.91	0	1	0
4430077 191119	2141	58.4	89700.00	40.92	0	1	0
4430177 191119	2141	58.5	88950.00	40.90	0	1	0
4430277 191119	2141	58.6	89237.50	40.82	0	1	0
4430377 191119	2141	58.7	90125.00	40.83	0	1	0
4430477 191119	2141	58.8	89812.50	40.92	0	1	0
4430577 191119	2141	58.9	88187.50	40.96	0	1	0
4430677 191119	2141	59.0	89225.00	40.90	0	1	0
4430777 191119	2141	59.1	87612.50	40.84	0	1	0
4430887 191119	2141	59.2	89637.50	40.76	0	1	0
4430977 191119	2141	59.3	88437.50	40.69	0	1	0
4431087 191119	2141	59.4	89137.50	40.66	0	1	0
4431177 191119	2141	59.5	88525.00	40.64	0	1	0
4431277 191119	2141	59.6	90100.00	40.62	0	1	0
4431386 191119	2141	59.7	87987.50	40.66	0	1	0
4431476 191119	2141	59.8	87450.00	40.56	0	1	0
4431586 191119	2141	59.9	88187.50	40.45	0	1	0
4431677 191119	2142	0.0	89962.50	40.45	0	1	0
4431777 191119	2142	0.1	89437.50	40.49	0	1	0
4431887 191119	2142	0.2	89712.50	40.57	0	1	0
4431987 191119	2142	0.3	89487.50	40.57	0	1	0
4432087 191119	2142	0.4	90237.50	40.62	0	1	0
4432187 191119	2142	0.5	87750.00	40.67	0	1	0
4432287 191119	2142	0.6	89125.00	40.63	0	1	0
4432387 191119	2142	0.7	88587.50	40.59	0	1	0
4432487 191119	2142	0.8	88575.00	40.62	0	1	0
4432587 191119	2142	0.9	89800.00	40.67	0	1	0
4432687 191119	2142	1.0	91625.00	40.74	0	1	0
4432786 191119	2142	1.1	90962.50	40.82	0	1	0
4432896 191119	2142	1.2	89500.00	40.88	0	1	0
4432996 191119	2142	1.3	90412.50	40.87	0	1	0
4433096 191119	2142	1.4	90212.50	40.92	0	1	0
4433196 191119	2142	1.5	91450.00	40.91	0	1	0
4433296 191119	2142	1.6	89112.50	41.08	0	1	0
4433396 191119	2142	1.7	89250.00	41.08	0	1	0
4433496 191119	2142	1.8	93000.00	41.11	0	1	0
4433596 191119	2142	1.9	88812.50	41.31	0	1	0
4433696 191119	2142	2.0	90125.00	41.27	0	1	0
4433796 191119	2142	2.1	89500.00	41.20	0	1	0
4433906 191119	2142	2.2	89462.50	41.13	0	1	0
4434006 191119	2142	2.3	91212.50	41.13	0	1	0
4434106 191119	2142	2.4	90312.50	41.17	0	1	0
4434206 191119	2142	2.5	90437.50	41.17	0	1	0
4434296 191119	2142	2.6	87875.00	41.13	0	1	0
4434406 191119	2142	2.7	88725.00	41.07	0	1	0
4434506 191119	2142	2.8	89625.00	41.05	0	1	0
4434606 191119	2142	2.9	88275.00	40.89	0	1	0
4434706 191119	2142	3.0	88562.50	40.87	0	1	0
4434806 191119	2142	3.1	92600.00	40.80	0	1	0
4434906 191119	2142	3.2	88062.50	40.94	0	1	0
4435006 191119	2142	3.3	91162.50	40.88	0	1	0
4435106 191119	2142	3.4	88462.50	40.87	0	1	0
4435205 191119	2142	3.5	91637.50	40.79	0	1	0
4435306 191119	2142	3.6	92287.50	40.84	0	1	0
4435406 191119	2142	3.7	90550.00	41.04	0	1	0
4435506 191119	2142	3.8	90525.00	41.13	0	1	0
4435606 191119	2142	3.9	89712.50	41.17	0	1	0
4435706 191119	2142	4.0	91075.00	41.23	0	1	0
4435806 191119	2142	4.1	88125.00	41.34	0	1	0
4435916 191119	2142	4.2	88925.00	41.14	0	1	0
4436016 191119	2142	4.3	88075.00	41.18	0	1	0
4436116 191119	2142	4.4	88250.00	41.04	0	1	0
4436216 191119	2142	4.5	90200.00	41.03	0	1	0
4436316 191119	2142	4.6	89887.50	40.97	0	1	0
4436416 191119	2142	4.7	90537.50	40.86	0	1	0
4436516 191119	2142	4.8	88837.50	40.86	0	1	0
4436616 191119	2142	4.9	90575.00	40.78	0	1	0
4436715 191119	2142	5.0	88512.50	40.82	0	1	0
4436815 191119	2142	5.1	91537.50	40.71	0	1	0
4436925 191119	2142	5.2	89362.50	40.86	0	1	0
4437025 191119	2142	5.3	88962.50	40.88	0	1	0
4437125 191119	2142	5.4	90800.00	40.92	0	1	0
4437225 191119	2142	5.5	88887.50	41.03	0	1	0
4437325 191119	2142	5.6	88275.00	40.98	0	1	0
4437425 191119	2142	5.7	91750.00	40.90	0	1	0
4437525 191119	2142	5.8	87750.00	40.96	0	1	0
4437625 191119	2142	5.9	87737.50	40.91	0	1	0
4437725 191119	2142	6.0	90350.00	40.78	0	1	0
4437825 191119	2142	6.1	89312.50	40.86	0	1	0
4437935 191119	2142	6.2	89562.50	40.76	0	1	0
4438025 191119	2142	6.3	91775.00	40.77	0	1	0
4438135 191119	2142	6.4	91187.50	40.90	0	1	0
4438225 191119	2142	6.5	90100.00	40.92	0	1	0
4438325 191119	2142	6.6	91512.50	40.97	0	1	0
4438435 191119	2142	6.7	93200.00	41.12	0	1	0
4438525 191119	2142	6.8	91225.00	41.18	0	1	0
4438635 191119	2142	6.9	89900.00	41.34	0	1	0
4438724 191119	2142	7.0	88625.00	41.44	0	1	0
4438824 191119	2142	7.1	87337.50	41.36	0	1	0
4438934 191119	2142	7.2	89750.00	41.27	0	1	0
4439034 191119	2142	7.3	89637.50	41.28	0	1	0
4439134 191119	2142	7.4	90562.50	41.18	0	1	0
4439234 191119	2142	7.5	89775.00	41.15	0	1	0
4439334 191119	2142	7.6	87725.00	41.14	0	1	0
4439434 191119	2142	7.7	90400.00	40.97	0	1	0
4439534 191119	2142	7.8	86600.00	40.84	0	1	0
4439634 191119	2142	7.9	90662.50	40.63	0	1	0
4439734 191119	2142	8.0	92175.00	40.67	0	1	0
4439834 191119	2142	8.1	88537.50	40.83	0	1	0
4439944 191119	2142	8.2	89350.00	40.88	0	1	0
4440044 191119	2142	8.3	91200.00	40.86	0	1	0
4440144 191119	2142	8.4	89550.00	40.93	0	1	0
4440244 191119	2142	8.5	90112.50	40.89	0	1	0
4440344 191119	2142	8.6	91200.00	40.90	0	1	0
4440444 191119	2142	8.7	87900.00	41.06	0	1	0
4440544 191119	2142	8.8	87912.50	40.95	0	1	0
4440643 191119	2142	8.9	89950.00	41.01	0	1	0
4440743 191119	2142	9.0	90025.00	40.97	0	1	0
4440843 191119	2142	9.1	86662.50	40.88	0	1	0
4440953 191119	2142	9.2	92537.50	40.79	0	1	0
4441053 191119	2142	9.3	88962.50	40.94	0	1	0
4441153 191119	2142	9.4	90575.00	40.84	0	1	0
4441253 191119	2142	9.5	88875.00	40.88	0	1	0
4441353 191119	2142	9.6	88912.50	40.83	0	1	0
4441453 191119	2142	9.7	89562.50	40.72	0	1	0
4441553 191119	2142	9.8	89700.00	40.80	0	1	0
4441653 191119	2142	9.9	90025.00	40.88	0	1	0
4441752 191119	2142	10.0	88175.00	40.88	0	1	0
4441852 191119	2142	10.1	89425.00	40.80	0	1	0
4441962 191119	2142	10.2	90887.50	40.92	0	1	0
4442052 191119	2142	10.3	90437.50	40.85	0	1	0
4442162 191119	2142	10.4	89087.50	40.92	0	1	0
4442252 191119	2142	10.5	89950.00	40.85	0	1	0
4442352 191119	2142	10.6	88650.00	40.90	0	1	0
4442462 191119	2142	10.7	88012.50	40.89	0	1	0
4442552 191119	2142	10.8	89537.50	40.82	0	1	0
4442662 191119	2142	10.9	90962.50	40.81	0	1	0
4442752 191119	2142	11.0	91075.00	40.85	0	1	0
4442852 191119	2142	11.1	89675.00	40.98	0	1	0
4442962 191119	2142	11.2	91362.50	40.99	0	1	0
4443062 191119	2142	11.3	90012.50	41.01	0	1	0
4443162 191119	2142	11.4	91375.00	40.99	0	1	0
4443262 191119	2142	11.5	88150.00	41.10	0	1	0
4443362 191119	2142	11.6	90212.50	41.02	0	1	0
4443462 191119	2142	11.7	88400.00	41.09	0	1	0
4443561 191119	2142	11.8	88512.50	41.10	0	1	0
4443662 191119	2142	11.9	89712.50	41.06	0	1	0
4443761 191119	2142	12.0	88662.50	41.00	0	1	0
4443861 191119	2142	12.1	88737.50	40.89	0	1	0
4443961 191119	2142	12.2	90050.00	40.85	0	1	0
4444071 191119	2142	12.3	89600.00	40.79	0	1	0
4444171 191119	2142	12.4	89600.00	40.77	0	1	0
4444271 191119	2142	12.5	89762.50	40.69	0	1	0
4444371 191119	2142	12.6	89937.50	40.77	0	1	0
4444471 191119	2142	12.7	88512.50	40.75	0	1	0
4444571 191119	2142	12.8	88500.00	40.76	0	1	0
4444671 191119	2142	12.9	89925.00	40.76	0	1	0
4444771 191119	2142	13.0	91200.00	40.77	0	1	0
4444871 191119	2142	13.1	88362.50	40.88	0	1	0
4444971 191119	2142	13.2	91387.50	40.87	0	1	0
4445081 191119	2142	13.3	89775.00	40.93	0	1	0
4445181 191119	2142	13.4	89887.50	40.93	0	1	0
4445281 191119	2142	13.5	88675.00	40.95	0	1	0
4445381 191119	2142	13.6	90075.00	40.90	0	1	0
4445481 191119	2142	13.7	91400.00	40.90	0	1	0
4445580 191119	2142	13.8	91125.00	41.03	0	1	0
4445680 191119	2142	13.9	88625.00	41.15	0	1	0
4445781 191119	2142	14.0	90600.00	41.09	0	1	0
4445880 191119	2142	14.1	89000.00	41.07	0	1	0
4445980 191119	2142	14.2	89800.00	41.09	0	1	0
4446080 191119	2142	14.3	88812.50	41.02	0	1	0
4446180 191119	2142	14.4	89612.50	40.98	0	1	0
4446280 191119	2142	14.5	91900.00	40.97	0	1	0
4446380 191119	2142	14.6	89662.50	41.11	0	1	0
4446480 191119	2142	14.7	89112.50	41.09	0	1	0
4446580 191119	2142	14.8	90050.00	40.99	0	1	0
4446680 191119	2142	14.9	91212.50	40.94	0	1	0
4446780 191119	2142	15.0	89887.50	41.06	0	1	0
4446880 191119	2142	15.1	88175.00	41.03	0	1	0
4446980 191119	2142	15.2	88612.50	40.99	0	1	0
4447090 191119	2142	15.3	90075.00	40.94	0	1	0
4447190 191119	2142	15.4	88725.00	40.99	0	1	0
4447290 191119	2142	15.5	88425.00	40.95	0	1	0
4447390 191119	2142	15.6	88462.50	40.80	0	1	0
4447489 191119	2142	15.7	87312.50	40.74	0	1	0
4447589 191119	2142	15.8	90262.50	40.66	0	1	0
4447689 191119	2142	15.9	89337.50	40.67	0	1	0
4447789 191119	2142	16.0	88425.00	40.59	0	1	0
4447889 191119	2142	16.1	89962.50	40.52	0	1	0
4447989 191119	2142	16.2	90512.50	40.60	0	1	0
4448099 191119	2142	16.3	91775.00	40.69	0	1	0
4448199 191119	2142	16.4	89812.50	40.76	0	1	0
4448299 191119	2142	16.5	90387.50	40.81	0	1	0
4448399 191119	2142	16.6	89075.00	40.90	0	1	0
4448499 191119	2142	16.7	89225.00	40.93	0	1	0
4448599 191119	2142	16.8	89762.50	41.01	0	1	0
4448699 191119	2142	16.9	90662.50	40.99	0	1	0
4448799 191119	2142	17.0	92900.00	41.05	0	1	0
4448899 191119	2142	17.1	89212.50	41.25	0	1	0
4448999 191119	2142	17.2	92137.50	41.22	0	1	0
4449109 191119	2142	17.3	90075.00	41.29	0	1	0
4449209 191119	2142	17.4	91087.50	41.22	0	1	0
4449309 191119	2142	17.5	90625.00	41.27	0	1	0
4449408 191119	2142	17.6	90625.00	41.28	0	1	0
4449508 191119	2142	17.7	89612.50	41.35	0	1	0
4449608 191119	2142	17.8	90925.00	41.37	0	1	0
4449708 191119	2142	17.9	90450.00	41.42	0	1	0
4449808 191119	2142	18.0	88975.00	41.41	0	1	0
4449908 191119	2142	18.1	92487.50	41.24	0	1	0
4450008 191119	2142	18.2	88950.00	41.38	0	1	0
4450108 191119	2142	18.3	88350.00	41.24	0	1	0
4450208 191119	2142	18.4	89025.00	41.16	0	1	0
4450308 191119	2142	18.5	91675.00	41.07	0	1	0
4450408 191119	2142	18.6	89250.00	41.12	0	1	0
4450508 191119	2142	18.7	87387.50	41.06	0	1	0
4450608 191119	2142	18.8	89637.50	40.96	0	1	0
4450708 191119	2142	18.9	89762.50	40.90	0	1	0
4450808 191119	2142	19.0	90087.50	40.87	0	1	0
4450908 191119	2142	19.1	91175.00	40.92	0	1	0
4451008 191119	2142	19.2	92437.50	40.86	0	1	0
4451118 191119	2142	19.3	90100.00	41.02	0	1	0
4451218 191119	2142	19.4	87300.00	41.09	0	1	0
4451317 191119	2142	19.5	90725.00	41.02	0	1	0
4451417 191119	2142	19.6	91387.50	40.97	0	1	0
4451517 191119	2142	19.7	89175.00	41.07	0	1	0
4451617 191119	2142	19.8	89175.00	41.15	0	1	0
4451717 191119	2142	19.9	90387.50	41.13	0	1	0
4451817 191119	2142	20.0	92275.00	41.16	0	1	0
4451917 191119	2142	20.1	89350.00	41.26	0	1	0
4452017 191119	2142	20.2	91025.00	41.17	0	1	0
4452127 191119	2142	20.3	91900.00	41.11	0	1	0
4452227 191119	2142	20.4	87825.00	41.19	0	1	0
4452327 191119	2142	20.5	90425.00	41.22	0	1	0
4452427 191119	2142	20.6	89825.00	41.20	0	1	0
4452527 191119	2142	20.7	89500.00	41.13	0	1	0
4452627 191119	2142	20.8	86837.50	41.15	0	1	0
4452727 191119	2142	20.9	89162.50	41.04	0	1	0
4452827 191119	2142	21.0	89925.00	40.99	0	1	0
4452927 191119	2142	21.1	87612.50	40.88	0	1	0
4453027 191119	2142	21.2	91062.50	40.80	0	1	0
4453126 191119	2142	21.3	89300.00	40.80	0	1	0
4453237 191119	2142	21.4	89562.50	40.69	0	1	0
4453336 191119	2142	21.5	92975.00	40.76	0	1	0
4453426 191119	2142	21.6	88550.00	40.88	0	1	0
4453536 191119	2142	21.7	91475.00	40.82	0	1	0
4453636 191119	2142	21.8	91600.00	40.91	0	1	0
4453736 191119	2142	21.9	90400.00	41.13	0	1	0
4453836 191119	2142	22.0	89800.00	41.18	0	1	0
4453936 191119	2142	22.1	87662.50	41.18	0	1	0
4454036 191119	2142	22.2	90662.50	41.18	0	1	0
4454136 191119	2142	22.3	89312.50	41.16	0	1	0
4454236 191119	2142	22.4	91112.50	41.16	0	1	0
4454336 191119	2142	22.5	87950.00	41.23	0	1	0
4454436 191119	2142	22.6	89587.50	41.00	0	1	0
4454536 191119	2142	22.7	91512.50	41.05	0	1	0
4454636 191119	2142	22.8	90137.50	41.05	0	1	0
4454736 191119	2142	22.9	88975.00	40.99	0	1	0
4454836 191119	2142	23.0	89775.00	40.92	0	1	0
4454936 191119	2142	23.1	87887.50	40.92	0	1	0
4455036 191119	2142	23.2	89150.00	40.93	0	1	0
4455146 191119	2142	23.3	89262.50	40.86	0	1	0
4455245 191119	2142	23.4	88962.50	40.86	0	1	0
4455345 191119	2142	23.5	90887.50	40.76	0	1	0
4455445 191119	2142	23.6	89562.50	40.90	0	1	0
4455545 191119	2142	23.7	88562.50	40.90	0	1	0
4455645 191119	2142	23.8	89587.50	40.76	0	1	0
4455745 191119	2142	23.9	89437.50	40.74	0	1	0
4455845 191119	2142	24.0	90550.00	40.76	0	1	0
4455945 191119	2142	24.1	89562.50	40.79	0	1	0
4456045 191119	2142	24.2	92262.50	40.87	0	1	0
4456155 191119	2142	24.3	91137.50	41.01	0	1	0
4456255 191119	2142	24.4	89475.00	41.09	0	1	0
4456355 191119	2142	24.5	88750.00	41.12	0	1	0
4456455 191119	2142	24.6	88875.00	41.02	0	1	0
4456555 191119	2142	24.7	88737.50	40.99	0	1	0
4456655 191119	2142	24.8	90575.00	41.00	0	1	0
4456755 191119	2142	24.9	89662.50	41.04	0	1	0
4456855 191119	2142	25.0	89587.50	41.05	0	1	0
4456955 191119	2142	25.1	89387.50	41.01	0	1	0
4457055 191119	2142	25.2	88462.50	41.00	0	1	0
4457154 191119	2142	25.3	89437.50	40.83	0	1	0
4457264 191119	2142	25.4	88950.00	40.75	0	1	0
4457354 191119	2142	25.5	89787.50	40.73	0	1	0
4457454 191119	2142	25.6	89575.00	40.78	0	1	0
4457564 191119	2142	25.7	89375.00	40.81	0	1	0
4457654 191119	2142	25.8	90487.50	40.84	0	1	0
4457764 191119	2142	25.9	89300.00	40.83	0	1	0
4457854 191119	2142	26.0	88750.00	40.82	0	1	0
4457954 191119	2142	26.1	87737.50	40.78	0	1	0
4458064 191119	2142	26.2	87250.00	40.70	0	1	0
4458164 191119	2142	26.3	89725.00	40.65	0	1	0
4458264 191119	2142	26.4	89400.00	40.66	0	1	0
4458364 191119	2142	26.5	89150.00	40.68	0	1	0
4458464 191119	2142	26.6	88237.50	40.65	0	1	0
4458564 191119	2142	26.7	90587.50	40.59	0	1	0
4458664 191119	2142	26.8	88825.00	40.65	0	1	0
4458764 191119	2142	26.9	91025.00	40.57	0	1	0
4458864 191119	2142	27.0	90062.50	40.65	0	1	0
4458964 191119	2142	27.1	90175.00	40.71	0	1	0
4459064 191119	2142	27.2	89937.50	40.82	0	1	0
4459174 191119	2142	27.3	88412.50	40.94	0	1	0
4459273 191119	2142	27.4	91875.00	40.88	0	1	0
4459373 191119	2142	27.5	88450.00	40.99	0	1	0
4459473 191119	2142	27.6	91200.00	40.96	0	1	0
4459573 191119	2142	27.7	88912.50	41.09	0	1	0
4459673 191119	2142	27.8	88412.50	41.02	0	1	0
4459773 191119	2142	27.9	90887.50	41.00	0	1	0
4459873 191119	2142	28.0	89912.50	40.99	0	1	0
4459973 191119	2142	28.1	89162.50	40.99	0	1	0
4500073 191119	2142	28.2	90400.00	40.94	0	1	0
4500183 191119	2142	28.3	89812.50	40.96	0	1	0
4500283 191119	2142	28.4	90475.00	41.03	0	1	0
4500383 191119	2142	28.5	91462.50	40.96	0	1	0
4500483 191119	2142	28.6	89837.50	41.10	0	1	0
4500583 191119	2142	28.7	87800.00	41.04	0	1	0
4500683 191119	2142	28.8	87875.00	40.99	0	1	0
4500783 191119	2142	28.9	89337.50	40.96	0	1	0
4500883 191119	2142	29.0	88075.00	40.89	0	1	0
4500983 191119	2142	29.1	90475.00	40.81	0	1	0
4501083 191119	2142	29.2	89087.50	40.87	0	1	0
4501183 191119	2142	29.3	89700.00	40.81	0	1	0
4501283 191119	2142	29.4	89150.00	40.81	0	1	0
4501383 191119	2142	29.5	89762.50	40.75	0	1	0
4501483 191119	2142	29.6	88675.00	40.67	0	1	0
4501592 191119	2142	29.7	90950.00	40.62	0	1	0
4501682 191119	2142	29.8	89862.50	40.76	0	1	0
4501792 191119	2142	29.9	88450.00	40.85	0	1	0
4501882 191119	2142	30.0	91975.00	40.81	0	1	0
4501982 191119	2142	30.1	91937.50	40.98	0	1	0
4502092 191119	2142	30.2	89412.50	41.05	0	1	0
4502192 191119	2142	30.3	90800.00	41.06	0	1	0
4502292 191119	2142	30.4	89300.00	41.11	0	1	0
4502392 191119	2142	30.5	89850.00	41.12	0	1	0
4502492 191119	2142	30.6	88637.50	41.12	0	1	0
4502592 191119	2142	30.7	91375.00	41.12	0	1	0
4502692 191119	2142	30.8	88600.00	41.14	0	1	0
4502792 191119	2142	30.9	89262.50	41.09	0	1	0
4502892 191119	2142	31.0	88062.50	41.12	0	1	0
4502992 191119	2142	31.1	90537.50	40.95	0	1	0
4503092 191119	2142	31.2	90025.00	40.88	0	1	0
4503202 191119	2142	31.3	88362.50	40.91	0	1	0
4503302 191119	2142	31.4	89825.00	40.80	0	1	0
4503402 191119	2142	31.5	91250.00	40.82	0	1	0
4503502 191119	2142	31.6	89587.50	40.89	0	1	0
4503602 191119	2142	31.7	90625.00	40.93	0	1	0
4503702 191119	2142	31.8	90050.00	40.90	0	1	0
4503801 191119	2142	31.9	88975.00	40.96	0	1	0
4503901 191119	2142	32.0	89587.50	40.95	0	1	0
4504001 191119	2142	32.1	86975.00	41.02	0	1	0
4504101 191119	2142	32.2	90525.00	40.86	0	1	0
4504211 191119	2142	32.3	88325.00	40.88	0	1	0
4504311 191119	2142	32.4	89037.50	40.88	0	1	0
4504411 191119	2142	32.5	91062.50	40.84	0	1	0
4504511 191119	2142	32.6	91262.50	40.83	0	1	0
4504611 191119	2142	32.7	89550.00	40.91	0	1	0
4504711 191119	2142	32.8	91612.50	40.86	0	1	0
4504811 191119	2142	32.9	89950.00	40.93	0	1	0
4504911 191119	2142	33.0	91825.00	40.97	0	1	0
4505011 191119	2142	33.1	89275.00	41.08	0	1	0
4505111 191119	2142	33.2	88187.50	41.18	0	1	0
4505211 191119	2142	33.3	90687.50	41.07	0	1	0
4505311 191119	2142	33.4	90462.50	41.18	0	1	0
4505411 191119	2142	33.5	88400.00	41.24	0	1	0
4505511 191119	2142	33.6	89850.00	41.12	0	1	0
4505621 191119	2142	33.7	89300.00	41.06	0	1	0
4505711 191119	2142	33.8	88725.00	41.05	0	1	0
4505811 191119	2142	33.9	88462.50	40.92	0	1	0
4505911 191119	2142	34.0	88887.50	40.85	0	1	0
4506011 191119	2142	34.1	89587.50	40.72	0	1	0
4506111 191119	2142	34.2	91387.50	40.73	0	1	0
4506221 191119	2142	34.3	90762.50	40.88	0	1	0
4506320 191119	2142	34.4	89950.00	40.88	0	1	0
4506420 191119	2142	34.5	90137.50	40.86	0	1	0
4506520 191119	2142	34.6	90312.50	40.94	0	1	0
4506620 191119	2142	34.7	89775.00	40.96	0	1	0
4506720 191119	2142	34.8	90425.00	40.98	0	1	0
4506820 191119	2142	34.9	89312.50	41.06	0	1	0
4506920 191119	2142	35.0	88800.00	41.09	0	1	0
4507020 191119	2142	35.1	89975.00	41.09	0	1	0
4507120 191119	2142	35.2	88812.50	41.11	0	1	0
4507230 191119	2142	35.3	89212.50	40.99	0	1	0
4507330 191119	2142	35.4	89900.00	40.92	0	1	0
4507430 191119	2142	35.5	88450.00	40.92	0	1	0
4507530 191119	2142	35.6	88212.50	40.84	0	1	0
4507630 191119	2142	35.7	89500.00	40.75	0	1	0
4507730 191119	2142	35.8	90537.50	40.74	0	1	0
4507830 191119	2142	35.9	89075.00	40.74	0	1	0
4507930 191119	2142	36.0	87950.00	40.73	0	1	0
4508030 191119	2142	36.1	89637.50	40.69	0	1	0
4508130 191119	2142	36.2	90137.50	40.68	0	1	0
4508230 191119	2142	36.3	89112.50	40.74	0	1	0
4508340 191119	2142	36.4	89850.00	40.73	0	1	0
4508430 191119	2142	36.5	89287.50	40.73	0	1	0
4508530 191119	2142	36.6	90062.50	40.77	0	1	0
4508639 191119	2142	36.7	89912.50	40.85	0	1	0
4508729 191119	2142	36.8	89425.00	40.87	0	1	0
4508839 191119	2142	36.9	88812.50	40.82	0	1	0
4508939 191119	2142	37.0	89475.00	40.81	0	1	0
4509029 191119	2142	37.1	89825.00	40.88	0	1	0
4509139 191119	2142	37.2	87987.50	40.89	0	1	0
4509239 191119	2142	37.3	89200.00	40.79	0	1	0
4509339 191119	2142	37.4	91850.00	40.79	0	1	0
4509439 191119	2142	37.5	88725.00	40.88	0	1	0
4509539 191119	2142	37.6	89475.00	40.86	0	1	0
4509639 191119	2142	37.7	89025.00	40.83	0	1	0
4509739 191119	2142	37.8	88225.00	40.79	0	1	0
4509839 191119	2142	37.9	88637.50	40.74	0	1	0
4509939 191119	2142	38.0	88225.00	40.73	0	1	0
4510039 191119	2142	38.1	90987.50	40.67	0	1	0
4510139 191119	2142	38.2	88437.50	40.73	0	1	0
4510249 191119	2142	38.3	89075.00	40.75	0	1	0
4510349 191119	2142	38.4	89675.00	40.74	0	1	0
4510449 191119	2142	38.5	90325.00	40.64	0	1	0
4510549 191119	2142	38.6	89837.50	40.71	0	1	0
4510649 191119	2142	38.7	90537.50	40.73	0	1	0
4510749 191119	2142	38.8	89812.50	40.80	0	1	0
4510849 191119	2142	38.9	93775.00	40.87	0	1	0
4510949 191119	2142	39.0	89950.00	41.10	0	1	0
4511048 191119	2142	39.1	91512.50	41.18	0	1	0
4511149 191119	2142	39.2	89775.00	41.20	0	1	0
4511259 191119	2142	39.3	90025.00	41.26	0	1	0
4511358 191119	2142	39.4	89762.50	41.31	0	1	0
4511458 191119	2142	39.5	88762.50	41.31	0	1	0
4511558 191119	2142	39.6	90975.00	41.24	0	1	0
4511658 191119	2142	39.7	89250.00	41.29	0	1	0
4511758 191119	2142	39.8	90275.00	41.23	0	1	0
4511858 191119	2142	39.9	88837.50	41.25	0	1	0
4511958 191119	2142	40.0	88800.00	41.03	0	1	0
4512058 191119	2142	40.1	88312.50	40.98	0	1	0
4512158 191119	2142	40.2	89987.50	40.83	0	1	0
4512258 191119	2142	40.3	91125.00	40.84	0	1	0
4512368 191119	2142	40.4	90400.00	40.89	0	1	0
4512458 191119	2142	40.5	90375.00	40.92	0	1	0
4512558 191119	2142	40.6	90312.50	41.00	0	1	0
4512668 191119	2142	40.7	88412.50	40.97	0	1	0
4512758 191119	2142	40.8	92125.00	40.93	0	1	0
4512868 191119	2142	40.9	88900.00	41.01	0	1	0
4512958 191119	2142	41.0	88575.00	41.01	0	1	0
4513058 191119	2142	41.1	87562.50	41.00	0	1	0
4513168 191119	2142	41.2	89962.50	40.97	0	1	0
4513267 191119	2142	41.3	89175.00	40.97	0	1	0
4513367 191119	2142	41.4	89600.00	40.88	0	1	0
4513467 191119	2142	41.5	90087.50	40.85	0	1	0
4513567 191119	2142	41.6	89100.00	40.83	0	1	0
4513667 191119	2142	41.7	90900.00	40.78	0	1	0
4513767 191119	2142	41.8	89400.00	40.89	0	1	0
4513867 191119	2142	41.9	91187.50	40.77	0	1	0
4513967 191119	2142	42.0	87437.50	40.87	0	1	0
4514067 191119	2142	42.1	87212.50	40.82	0	1	0
4514167 191119	2142	42.2	90162.50	40.80	0	1	0
4514277 191119	2142	42.3	88375.00	40.81	0	1	0
4514377 191119	2142	42.4	88250.00	40.78	0	1	0
4514477 191119	2142	42.5	88812.50	40.72	0	1	0
4514577 191119	2142	42.6	90712.50	40.66	0	1	0
4514677 191119	2142	42.7	88700.00	40.73	0	1	0
4514777 191119	2142	42.8	89437.50	40.63	0	1	0
4514877 191119	2142	42.9	88962.50	40.63	0	1	0
4514977 191119	2142	43.0	90625.00	40.53	0	1	0
4515076 191119	2142	43.1	87875.00	40.68	0	1	0
4515176 191119	2142	43.2	90900.00	40.71	0	1	0
4515286 191119	2142	43.3	89375.00	40.74	0	1	0
4515386 191119	2142	43.4	89787.50	40.78	0	1	0
4515486 191119	2142	43.5	88062.50	40.85	0	1	0
4515586 191119	2142	43.6	90187.50	40.82	0	1	0
4515686 191119	2142	43.7	90887.50	40.80	0	1	0
4515786 191119	2142	43.8	88650.00	40.89	0	1	0
4515886 191119	2142	43.9	88362.50	40.86	0	1	0
4515986 191119	2142	44.0	91937.50	40.83	0	1	0
4516086 191119	2142	44.1	88987.50	40.89	0	1	0
4516186 191119	2142	44.2	90250.00	40.94	0	1	0
4516286 191119	2142	44.3	88262.50	40.91	0	1	0
4516386 191119	2142	44.4	87662.50	40.86	0	1	0
4516486 191119	2142	44.5	88087.50	40.77	0	1	0
4516586 191119	2142	44.6	88450.00	40.77	0	1	0
4516686 191119	2142	44.7	88975.00	40.69	0	1	0
4516785 191119	2142	44.8	90350.00	40.60	0	1	0
4516895 191119	2142	44.9	89950.00	40.68	0	1	0
4516985 191119	2142	45.0	89937.50	40.75	0	1	0
4517085 191119	2142	45.1	88825.00	40.66	0	1	0
4517185 191119	2142	45.2	86512.50	40.65	0	1	0
4517295 191119	2142	45.3	89587.50	40.49	0	1	0
4517395 191119	2142	45.4	88225.00	40.55	0	1	0
4517495 191119	2142	45.5	88125.00	40.57	0	1	0
4517595 191119	2142	45.6	90337.50	40.57	0	1	0
4517695 191119	2142	45.7	88900.00	40.66	0	1	0
4517795 191119	2142	45.8	89375.00	40.65	0	1	0
4517895 191119	2142	45.9	87762.50	40.61	0	1	0
4517995 191119	2142	46.0	90037.50	40.51	0	1	0
4518095 191119	2142	46.1	93237.50	40.52	0	1	0
4518195 191119	2142	46.2	90712.50	40.71	0	1	0
4518305 191119	2142	46.3	87412.50	40.90	0	1	0
4518405 191119	2142	46.4	89325.00	40.81	0	1	0
4518505 191119	2142	46.5	90662.50	40.86	0	1	0
4518605 191119	2142	46.6	90062.50	40.97	0	1	0
4518704 191119	2142	46.7	92175.00	40.96	0	1	0
4518804 191119	2142	46.8	90212.50	41.10	0	1	0
4518904 191119	2142	46.9	86500.00	41.14	0	1	0
4519004 191119	2142	47.0	89762.50	41.09	0	1	0
4519104 191119	2142	47.1	90450.00	41.07	0	1	0
4519204 191119	2142	47.2	90650.00	40.95	0	1	0
4519314 191119	2142	47.3	87687.50	40.94	0	1	0
4519414 191119	2142	47.4	89287.50	40.96	0	1	0
4519514 191119	2142	47.5	89637.50	40.96	0	1	0
4519614 191119	2142	47.6	90937.50	40.91	0	1	0
4519714 191119	2142	47.7	88375.00	40.95	0	1	0
4519814 191119	2142	47.8	89000.00	40.78	0	1	0
4519914 191119	2142	47.9	88475.00	40.72	0	1	0
4520014 191119	2142	48.0	89475.00	40.81	0	1	0
4520114 191119	2142	48.1	90000.00	40.80	0	1	0
4520214 191119	2142	48.2	88400.00	40.78	0	1	0
4520314 191119	2142	48.3	89737.50	40.68	0	1	0
4520414 191119	2142	48.4	89312.50	40.77	0	1	0
4520513 191119	2142	48.5	91450.00	40.77	0	1	0
4520613 191119	2142	48.6	89325.00	40.85	0	1	0
4520713 191119	2142	48.7	91362.50	40.78	0	1	0
4520813 191119	2142	48.8	89762.50	40.91	0	1	0
4520913 191119	2142	48.9	89525.00	40.95	0	1	0
4521013 191119	2142	49.0	89562.50	41.00	0	1	0
4521113 191119	2142	49.1	88762.50	41.00	0	1	0
4521213 191119	2142	49.2	87700.00	40.94	0	1	0
4521323 191119	2142	49.3	87762.50	40.91	0	1	0
4521423 191119	2142	49.4	90100.00	40.82	0	1	0
4521523 191119	2142	49.5	88450.00	40.86	0	1	0
4521623 191119	2142	49.6	90187.50	40.72	0	1	0
4521723 191119	2142	49.7	88125.00	40.76	0	1	0
4521823 191119	2142	49.8	90887.50	40.62	0	1	0
4521923 191119	2142	49.9	90012.50	40.67	0	1	0
4522023 191119	2142	50.0	90362.50	40.69	0	1	0
4522123 191119	2142	50.1	92187.50	40.73	0	1	0
4522223 191119	2142	50.2	89937.50	40.88	0	1	0
4522333 191119	2142	50.3	88775.00	40.98	0	1	0
4522432 191119	2142	50.4	91012.50	41.03	0	1	0
4522533 191119	2142	50.5	91600.00	41.07	0	1	0
4522633 191119	2142	50.6	89725.00	41.21	0	1	0
4522733 191119	2142	50.7	89700.00	41.19	0	1	0
4522833 191119	2142	50.8	88187.50	41.26	0	1	0
4522933 191119	2142	50.9	89400.00	41.14	0	1	0
4523033 191119	2142	51.0	90912.50	41.11	0	1	0
4523132 191119	2142	51.1	90962.50	41.13	0	1	0
4523232 191119	2142	51.2	88275.00	41.08	0	1	0
4523332 191119	2142	51.3	90062.50	41.00	0	1	0
4523442 191119	2142	51.4	89637.50	41.06	0	1	0
4523533 191119	2142	51.5	90725.00	41.00	0	1	0
4523632 191119	2142	51.6	90387.50	40.96	0	1	0
4523742 191119	2142	51.7	89625.00	40.99	0	1	0
4523832 191119	2142	51.8	87037.50	40.99	0	1	0
4523942 191119	2142	51.9	89162.50	40.94	0	1	0
4524032 191119	2142	52.0	88687.50	40.93	0	1	0
4524132 191119	2142	52.1	87287.50	40.83	0	1	0
4524242 191119	2142	52.2	89600.00	40.66	0	1	0
4524342 191119	2142	52.3	88962.50	40.72	0	1	0
4524442 191119	2142	52.4	91887.50	40.67	0	1	0
4524542 191119	2142	52.5	90300.00	40.77	0	1	0
4524642 191119	2142	52.6	87150.00	40.75	0	1	0
4524742 191119	2142	52.7	90437.50	40.61	0	1	0
4524842 191119	2142	52.8	89225.00	40.64	0	1	0
4524942 191119	2142	52.9	88875.00	40.74	0	1	0
4525042 191119	2142	53.0	89400.00	40.73	0	1	0
4525142 191119	2142	53.1	89212.50	40.76	0	1	0
4525242 191119	2142	53.2	91062.50	40.85	0	1	0
4525351 191119	2142	53.3	92250.00	40.91	0	1	0
4525452 191119	2142	53.4	87462.50	41.06	0	1	0
4525552 191119	2142	53.5	88812.50	40.86	0	1	0
4525651 191119	2142	53.6	91125.00	40.79	0	1	0
4525751 191119	2142	53.7	88337.50	40.97	0	1	0
4525851 191119	2142	53.8	89412.50	40.88	0	1	0
4525951 191119	2142	53.9	91512.50	40.89	0	1	0
4526051 191119	2142	54.0	90725.00	41.01	0	1	0
4526151 191119	2142	54.1	89825.00	41.07	0	1	0
4526251 191119	2142	54.2	89575.00	41.09	0	1	0
4526361 191119	2142	54.3	90775.00	41.03	0	1	0
4526461 191119	2142	54.4	90612.50	40.96	0	1	0
4526561 191119	2142	54.5	88212.50	41.10	0	1	0
4526661 191119	2142	54.6	88512.50	41.08	0	1	0
4526761 191119	2142	54.7	90362.50	40.96	0	1	0
4526861 191119	2142	54.8	91412.50	41.05	0	1	0
4526961 191119	2142	54.9	87037.50	41.14	0	1	0
4527061 191119	2142	55.0	88500.00	40.94	0	1	0
4527161 191119	2142	55.1	90387.50	40.84	0	1	0
4527261 191119	2142	55.2	90150.00	40.86	0	1	0
4527360 191119	2142	55.3	90362.50	40.89	0	1	0
4527470 191119	2142	55.4	90000.00	40.87	0	1	0
4527560 191119	2142	55.5	90787.50	40.84	0	1	0
4527660 191119	2142	55.6	88287.50	40.96	0	1	0
4527770 191119	2142	55.7	89100.00	40.95	0	1	0
4527860 191119	2142	55.8	89962.50	40.89	0	1	0
4527970 191119	2142	55.9	90350.00	40.83	0	1	0
4528060 191119	2142	56.0	91437.50	40.97	0	1	0
4528160 191119	2142	56.1	89425.00	41.11	0	1	0
4528270 191119	2142	56.2	91212.50	41.06	0	1	0
4528370 191119	2142	56.3	91062.50	41.11	0	1	0
4528470 191119	2142	56.4	89787.50	41.14	0	1	0
4528570 191119	2142	56.5	88787.50	41.13	0	1	0
4528670 191119	2142	56.6	88800.00	41.04	0	1	0
4528770 191119	2142	56.7	89375.00	41.07	0	1	0
4528870 191119	2142	56.8	92287.50	41.08	0	1	0
4528970 191119	2142	56.9	90712.50	41.18	0	1	0
4529070 191119	2142	57.0	89162.50	41.20	0	1	0
4529170 191119	2142	57.1	91962.50	41.10	0	1	0
4529270 191119	2142	57.2	88612.50	41.21	0	1	0
4529380 191119	2142	57.3	90350.00	41.09	0	1	0
4529479 191119	2142	57.4	90412.50	41.06	0	1	0
4529579 191119	2142	57.5	88650.00	41.09	0	1	0
4529679 191119	2142	57.6	90112.50	41.08	0	1	0
4529779 191119	2142	57.7	91925.00	41.14	0	1	0
4529879 191119	2142	57.8	88925.00	41.26	0	1	0
4529979 191119	2142	57.9	90362.50	41.11	0	1	0
4530079 191119	2142	58.0	88562.50	41.09	0	1	0
4530179 191119	2142	58.1	89112.50	41.06	0	1	0
4530279 191119	2142	58.2	91225.00	40.94	0	1	0
4530389 191119	2142	58.3	89650.00	41.05	0	1	0
4530489 191119	2142	58.4	90487.50	41.02	0	1	0
4530589 191119	2142	58.5	90025.00	41.03	0	1	0
4530689 191119	2142	58.6	93987.50	41.09	0	1	0
4530789 191119	2142	58.7	90575.00	41.26	0	1	0
4530889 191119	2142	58.8	91475.00	41.20	0	1	0
4530989 191119	2142	58.9	88900.00	41.32	0	1	0
4531088 191119	2142	59.0	89337.50	41.25	0	1	0
4531188 191119	2142	59.1	89325.00	41.28	0	1	0
4531288 191119	2142	59.2	91687.50	41.29	0	1	0
4531388 191119	2142	59.3	88725.00	41.32	0	1	0
4531488 191119	2142	59.4	90987.50	41.27	0	1	0
4531588 191119	2142	59.5	86725.00	41.30	0	1	0
4531688 191119	2142	59.6	90250.00	41.15	0	1	0
4531788 191119	2142	59.7	88262.50	40.98	0	1	0
4531888 191119	2142	59.8	89925.00	40.88	0	1	0
4531998 191119	2142	59.9	90937.50	40.81	0	1	0
4532089 191119	2143	0.0	89100.00	40.90	0	1	0
4532189 191119	2143	0.1	89500.00	40.89	0	1	0
4532289 191119	2143	0.2	90887.50	40.89	0	1	0
4532399 191119	2143	0.3	88537.50	40.86	0	1	0
4532499 191119	2143	0.4	90387.50	40.85	0	1	0
4532598 191119	2143	0.5	90450.00	40.82	0	1	0
4532698 191119	2143	0.6	88987.50	40.99	0	1	0
4532798 191119	2143	0.7	88400.00	40.93	0	1	0
4532898 191119	2143	0.8	90825.00	40.94	0	1	0
4532998 191119	2143	0.9	90937.50	40.98	0	1	0
4533098 191119	2143	1.0	90575.00	40.98	0	1	0
4533198 191119	2143	1.1	90425.00	41.05	0	1	0
4533298 191119	2143	1.2	89650.00	41.09	0	1	0
4533398 191119	2143	1.3	89900.00	41.03	0	1	0
4533508 191119	2143	1.4	90900.00	41.09	0	1	0
4533608 191119	2143	1.5	90075.00	41.12	0	1	0
4533708 191119	2143	1.6	89662.50	41.10	0	1	0
4533808 191119	2143	1.7	90912.50	41.13	0	1	0
4533908 191119	2143	1.8	89737.50	41.24	0	1	0
4534008 191119	2143	1.9	92287.50	41.19	0	1	0
4534108 191119	2143	2.0	88275.00	41.26	0	1	0
4534208 191119	2143	2.1	87912.50	41.15	0	1	0
4534308 191119	2143	2.2	89637.50	41.04	0	1	0
4534408 191119	2143	2.3	89075.00	41.04	0	1	0
4534517 191119	2143	2.4	90300.00	41.00	0	1	0
4534607 191119	2143	2.5	92750.00	40.97	0	1	0
4534707 191119	2143	2.6	88812.50	41.09	0	1	0
4534817 191119	2143	2.7	89000.00	41.06	0	1	0
4534907 191119	2143	2.8	88950.00	40.97	0	1	0
4535017 191119	2143	2.9	90062.50	40.94	0	1	0
4535107 191119	2143	3.0	90800.00	40.83	0	1	0
4535207 191119	2143	3.1	86787.50	40.95	0	1	0
4535317 191119	2143	3.2	90987.50	40.90	0	1	0
4535407 191119	2143	3.3	90300.00	40.96	0	1	0
4535517 191119	2143	3.4	90487.50	41.01	0	1	0
4535617 191119	2143	3.5	90950.00	41.02	0	1	0
4535717 191119	2143	3.6	91000.00	40.94	0	1	0
4535817 191119	2143	3.7	91112.50	41.04	0	1	0
4535917 191119	2143	3.8	90162.50	41.13	0	1	0
4536017 191119	2143	3.9	87650.00	41.19	0	1	0
4536117 191119	2143	4.0	90587.50	41.08	0	1	0
4536217 191119	2143	4.1	90562.50	41.07	0	1	0
4536317 191119	2143	4.2	88525.00	41.24	0	1	0
4536416 191119	2143	4.3	89225.00	41.13	0	1	0
4536526 191119	2143	4.4	89587.50	41.08	0	1	0
4536626 191119	2143	4.5	90075.00	41.04	0	1	0
4536726 191119	2143	4.6	89637.50	41.00	0	1	0
4536826 191119	2143	4.7	88650.00	40.94	0	1	0
4536926 191119	2143	4.8	89862.50	40.83	0	1	0
4537026 191119	2143	4.9	90062.50	40.82	0	1	0
4537126 191119	2143	5.0	89975.00	40.92	0	1	0
4537226 191119	2143	5.1	87612.50	40.90	0	1	0
4537326 191119	2143	5.2	88537.50	40.76	0	1	0
4537426 191119	2143	5.3	87637.50	40.77	0	1	0
4537536 191119	2143	5.4	90912.50	40.69	0	1	0
4537636 191119	2143	5.5	90125.00	40.75	0	1	0
4537736 191119	2143	5.6	90575.00	40.76	0	1	0
4537836 191119	2143	5.7	90862.50	40.80	0	1	0
4537936 191119	2143	5.8	89137.50	40.90	0	1	0
4538036 191119	2143	5.9	89687.50	40.86	0	1	0
4538136 191119	2143	6.0	89175.00	40.85	0	1	0
4538236 191119	2143	6.1	89887.50	40.81	0	1	0
4538336 191119	2143	6.2	89762.50	40.91	0	1	0
4538436 191119	2143	6.3	89950.00	40.97	0	1	0
4538546 191119	2143	6.4	89900.00	41.07	0	1	0
4538636 191119	2143	6.5	89625.00	41.03	0	1	0
4538736 191119	2143	6.6	90737.50	41.01	0	1	0
4538846 191119	2143	6.7	89925.00	41.01	0	1	0
4538936 191119	2143	6.8	90475.00	40.97	0	1	0
4539045 191119	2143	6.9	89612.50	41.03	0	1	0
4539135 191119	2143	7.0	89787.50	41.03	0	1	0
4539235 191119	2143	7.1	87412.50	41.05	0	1	0
4539345 191119	2143	7.2	89675.00	40.94	0	1	0
4539435 191119	2143	7.3	92825.00	40.94	0	1	0
4539545 191119	2143	7.4	88925.00	41.07	0	1	0
4539645 191119	2143	7.5	90800.00	41.03	0	1	0
4539745 191119	2143	7.6	89937.50	41.08	0	1	0
4539845 191119	2143	7.7	88400.00	41.04	0	1	0
4539945 191119	2143	7.8	90825.00	40.97	0	1	0
4540045 191119	2143	7.9	90625.00	40.99	0	1	0
4540145 191119	2143	8.0	92275.00	41.03	0	1	0
4540245 191119	2143	8.1	90425.00	41.15	0	1	0
4540345 191119	2143	8.2	91037.50	41.28	0	1	0
4540445 191119	2143	8.3	91350.00	41.34	0	1	0
4540555 191119	2143	8.4	90487.50	41.28	0	1	0
4540655 191119	2143	8.5	90250.00	41.35	0	1	0
4540754 191119	2143	8.6	88062.50	41.32	0	1	0
4540854 191119	2143	8.7	90550.00	41.24	0	1	0
4540954 191119	2143	8.8	87300.00	41.33	0	1	0
4541054 191119	2143	8.9	88362.50	41.18	0	1	0
4541154 191119	2143	9.0	88725.00	41.07	0	1	0
4541254 191119	2143	9.1	89475.00	40.91	0	1	0
4541354 191119	2143	9.2	90112.50	40.87	0	1	0
4541454 191119	2143	9.3	88975.00	40.83	0	1	0
4541564 191119	2143	9.4	91300.00	40.72	0	1	0
4541664 191119	2143	9.5	86812.50	40.76	0	1	0
4541764 191119	2143	9.6	89537.50	40.61	0	1	0
4541864 191119	2143	9.7	88887.50	40.67	0	1	0
4541964 191119	2143	9.8	91500.00	40.60	0	1	0
4542064 191119	2143	9.9	87637.50	40.79	0	1	0
4542163 191119	2143	10.0	89012.50	40.75	0	1	0
4542263 191119	2143	10.1	86400.00	40.77	0	1	0
4542363 191119	2143	10.2	91612.50	40.63	0	1	0
4542463 191119	2143	10.3	89162.50	40.70	0	1	0
4542573 191119	2143	10.4	91137.50	40.70	0	1	0
4542663 191119	2143	10.5	91437.50	40.70	0	1	0
4542763 191119	2143	10.6	89775.00	40.90	0	1	0
4542873 191119	2143	10.7	91600.00	40.92	0	1	0
4542963 191119	2143	10.8	90487.50	41.04	0	1	0
4543073 191119	2143	10.9	88762.50	40.99	0	1	0
4543163 191119	2143	11.0	87975.00	41.04	0	1	0
4543262 191119	2143	11.1	89337.50	41.00	0	1	0
4543372 191119	2143	11.2	90562.50	41.13	0	1	0
4543462 191119	2143	11.3	89900.00	41.08	0	1	0
4543572 191119	2143	11.4	91400.00	41.11	0	1	0
4543672 191119	2143	11.5	91925.00	41.13	0	1	0
4543772 191119	2143	11.6	88625.00	41.15	0	1	0
4543872 191119	2143	11.7	90950.00	41.10	0	1	0
4543972 191119	2143	11.8	89950.00	41.07	0	1	0
4544072 191119	2143	11.9	87737.50	41.04	0	1	0
4544172 191119	2143	12.0	89950.00	41.00	0	1	0
4544272 191119	2143	12.1	88800.00	41.09	0	1	0
4544372 191119	2143	12.2	90350.00	41.06	0	1	0
4544472 191119	2143	12.3	90925.00	41.05	0	1	0
4544582 191119	2143	12.4	90287.50	41.10	0	1	0
4544682 191119	2143	12.5	89312.50	41.05	0	1	0
4544782 191119	2143	12.6	88150.00	40.93	0	1	0
4544882 191119	2143	12.7	89550.00	40.91	0	1	0
4544982 191119	2143	12.8	90525.00	40.85	0	1	0
4545081 191119	2143	12.9	89637.50	40.87	0	1	0
4545182 191119	2143	13.0	88712.50	40.96	0	1	0
4545281 191119	2143	13.1	90212.50	40.90	0	1	0
4545381 191119	2143	13.2	91700.00	40.96	0	1	0
4545481 191119	2143	13.3	90237.50	41.03	0	1	0
4545591 191119	2143	13.4	87862.50	40.99	0	1	0
4545691 191119	2143	13.5	89412.50	40.89	0	1	0
4545791 191119	2143	13.6	89437.50	40.89	0	1	0
4545891 191119	2143	13.7	89300.00	40.95	0	1	0
4545991 191119	2143	13.8	90600.00	40.94	0	1	0
4546091 191119	2143	13.9	90437.50	40.94	0	1	0
4546191 191119	2143	14.0	89975.00	40.98	0	1	0
4546291 191119	2143	14.1	89887.50	41.03	0	1	0
4546391 191119	2143	14.2	89950.00	41.02	0	1	0
4546491 191119	2143	14.3	90812.50	40.94	0	1	0
4546591 191119	2143	14.4	92150.00	40.97	0	1	0
4546691 191119	2143	14.5	89175.00	41.16	0	1	0
4546791 191119	2143	14.6	88512.50	41.15	0	1	0
4546891 191119	2143	14.7	88612.50	41.11	0	1	0
4546991 191119	2143	14.8	89550.00	41.08	0	1	0
4547101 191119	2143	14.9	90062.50	41.03	0	1	0
4547191 191119	2143	15.0	90187.50	41.01	0	1	0
4547291 191119	2143	15.1	89612.50	41.02	0	1	0
4547401 191119	2143	15.2	89012.50	41.01	0	1	0
4547491 191119	2143	15.3	88425.00	40.97	0	1	0
4547600 191119	2143	15.4	88512.50	40.86	0	1	0
4547700 191119	2143	15.5	88600.00	40.69	0	1	0
4547800 191119	2143	15.6	90500.00	40.67	0	1	0
4547900 191119	2143	15.7	89375.00	40.76	0	1	0
4548000 191119	2143	15.8	89700.00	40.79	0	1	0
4548100 191119	2143	15.9	86462.50	40.80	0	1	0
4548200 191119	2143	16.0	90775.00	40.64	0	1	0
4548300 191119	2143	16.1	89050.00	40.66	0	1	0
4548400 191119	2143	16.2	90275.00	40.64	0	1	0
4548500 191119	2143	16.3	89225.00	40.70	0	1	0
4548610 191119	2143	16.4	89137.50	40.73	0	1	0
4548710 191119	2143	16.5	90700.00	40.76	0	1	0
4548810 191119	2143	16.6	89587.50	40.85	0	1	0
4548910 191119	2143	16.7	89237.50	40.81	0	1	0
4549010 191119	2143	16.8	89412.50	40.81	0	1	0
4549110 191119	2143	16.9	88437.50	40.79	0	1	0
4549210 191119	2143	17.0	91262.50	40.88	0	1	0
4549310 191119	2143	17.1	88937.50	40.90	0	1	0
4549410 191119	2143	17.2	88287.50	40.90	0	1	0
4549509 191119	2143	17.3	87600.00	40.81	0	1	0
4549619 191119	2143	17.4	89200.00	40.74	0	1	0
4549719 191119	2143	17.5	89225.00	40.74	0	1	0
4549819 191119	2143	17.6	92062.50	40.67	0	1	0
4549919 191119	2143	17.7	91675.00	40.78	0	1	0
4550019 191119	2143	17.8	91237.50	40.89	0	1	0
4550119 191119	2143	17.9	87900.00	40.98	0	1	0
4550219 191119	2143	18.0	88437.50	40.95	0	1	0
4550319 191119	2143	18.1	90512.50	40.83	0	1	0
4550419 191119	2143	18.2	90687.50	40.90	0	1	0
4550519 191119	2143	18.3	89837.50	41.00	0	1	0
4550619 191119	2143	18.4	90112.50	41.10	0	1	0
4550719 191119	2143	18.5	89012.50	41.15	0	1	0
4550819 191119	2143	18.6	90987.50	41.14	0	1	0
4550919 191119	2143	18.7	89750.00	41.09	0	1	0
4551019 191119	2143	18.8	89050.00	41.00	0	1	0
4551119 191119	2143	18.9	90487.50	40.90	0	1	0
4551219 191119	2143	19.0	88675.00	41.02	0	1	0
4551319 191119	2143	19.1	89850.00	41.03	0	1	0
4551419 191119	2143	19.2	90937.50	41.00	0	1	0
4551519 191119	2143	19.3	90362.50	41.01	0	1	0
4551629 191119	2143	19.4	89525.00	41.04	0	1	0
4551729 191119	2143	19.5	89737.50	41.01	0	1	0
4551829 191119	2143	19.6	91112.50	41.04	0	1	0
4551929 191119	2143	19.7	88837.50	41.05	0	1	0
4552029 191119	2143	19.8	90937.50	41.01	0	1	0
4552129 191119	2143	19.9	88062.50	41.09	0	1	0
4552229 191119	2143	20.0	89875.00	40.98	0	1	0
4552328 191119	2143	20.1	89137.50	41.04	0	1	0
4552428 191119	2143	20.2	91337.50	41.00	0	1	0
4552528 191119	2143	20.3	89375.00	41.02	0	1	0
4552638 191119	2143	20.4	89162.50	40.98	0	1	0
4552738 191119	2143	20.5	90212.50	40.96	0	1	0
4552838 191119	2143	20.6	91587.50	40.98	0	1	0
4552938 191119	2143	20.7	90962.50	41.00	0	1	0
4553038 191119	2143	20.8	90262.50	41.10	0	1	0
4553138 191119	2143	20.9	89425.00	41.07	0	1	0
4553238 191119	2143	21.0	92637.50	41.13	0	1	0
4553338 191119	2143	21.1	88737.50	41.25	0	1	0
4553438 191119	2143	21.2	91737.50	41.24	0	1	0
4553538 191119	2143	21.3	88725.00	41.25	0	1	0
4553648 191119	2143	21.4	89587.50	41.23	0	1	0
4553738 191119	2143	21.5	89050.00	41.24	0	1	0
4553838 191119	2143	21.6	88525.00	41.19	0	1	0
4553948 191119	2143	21.7	87437.50	41.05	0	1	0
4554038 191119	2143	21.8	90350.00	40.90	0	1	0
4554148 191119	2143	21.9	90050.00	40.90	0	1	0
4554248 191119	2143	22.0	88562.50	40.93	0	1	0
4554338 191119	2143	22.1	89712.50	40.74	0	1	0
4554448 191119	2143	22.2	91687.50	40.79	0	1	0
4554547 191119	2143	22.3	88950.00	40.79	0	1	0
4554647 191119	2143	22.4	88262.50	40.80	0	1	0
4554747 191119	2143	22.5	89962.50	40.74	0	1	0
4554847 191119	2143	22.6	89850.00	40.78	0	1	0
4554947 191119	2143	22.7	88787.50	40.84	0	1	0
4555047 191119	2143	22.8	90475.00	40.90	0	1	0
4555147 191119	2143	22.9	90037.50	40.90	0	1	0
4555247 191119	2143	23.0	90075.00	40.90	0	1	0
4555347 191119	2143	23.1	89287.50	40.97	0	1	0
4555447 191119	2143	23.2	91400.00	40.95	0	1	0
4555547 191119	2143	23.3	89812.50	40.94	0	1	0
4555657 191119	2143	23.4	90612.50	40.98	0	1	0
4555757 191119	2143	23.5	89050.00	41.08	0	1	0
4555857 191119	2143	23.6	88087.50	41.04	0	1	0
4555957 191119	2143	23.7	89500.00	40.96	0	1	0
4556057 191119	2143	23.8	93262.50	41.00	0	1	0
4556157 191119	2143	23.9	88862.50	41.12	0	1	0
4556257 191119	2143	24.0	89637.50	41.07	0	1	0
4556357 191119	2143	24.1	89412.50	41.05	0	1	0
4556457 191119	2143	24.2	88562.50	41.05	0	1	0
4556557 191119	2143	24.3	89875.00	40.93	0	1	0
4556666 191119	2143	24.4	90987.50	40.93	0	1	0
4556766 191119	2143	24.5	88700.00	40.95	0	1	0
4556866 191119	2143	24.6	90600.00	40.93	0	1	0
4556966 191119	2143	24.7	90137.50	41.04	0	1	0
4557066 191119	2143	24.8	87850.00	41.07	0	1	0
4557166 191119	2143	24.9	90462.50	40.83	0	1	0
4557266 191119	2143	25.0	89662.50	40.90	0	1	0
4557366 191119	2143	25.1	89500.00	40.90	0	1	0
4557466 191119	2143	25.2	90625.00	40.91	0	1	0
4557566 191119	2143	25.3	90125.00	41.00	0	1	0
4557676 191119	2143	25.4	88725.00	41.01	0	1	0
4557766 191119	2143	25.5	86887.50	40.91	0	1	0
4557866 191119	2143	25.6	89687.50	40.83	0	1	0
4557976 191119	2143	25.7	93000.00	40.78	0	1	0
4558066 191119	2143	25.8	89337.50	40.91	0	1	0
4558176 191119	2143	25.9	88450.00	40.98	0	1	0
4558266 191119	2143	26.0	92137.50	40.89	0	1	0
4558366 191119	2143	26.1	89750.00	41.00	0	1	0
4558476 191119	2143	26.2	91087.50	41.01	0	1	0
4558566 191119	2143	26.3	89575.00	41.03	0	1	0
4558676 191119	2143	26.4	91725.00	41.01	0	1	0
4558776 191119	2143	26.5	92437.50	41.14	0	1	0
4558876 191119	2143	26.6	89412.50	41.39	0	1	0
4558976 191119	2143	26.7	89275.00	41.38	0	1	0
4559075 191119	2143	26.8	90525.00	41.21	0	1	0
4559175 191119	2143	26.9	90975.00	41.27	0	1	0
4559275 191119	2143	27.0	90037.50	41.38	0	1	0
4559375 191119	2143	27.1	89537.50	41.29	0	1	0
4559475 191119	2143	27.2	88137.50	41.28	0	1	0
4559575 191119	2143	27.3	90187.50	41.14	0	1	0
4559685 191119	2143	27.4	90075.00	41.17	0	1	0
4559785 191119	2143	27.5	90562.50	41.10	0	1	0
4559885 191119	2143	27.6	87000.00	41.01	0	1	0
4559985 191119	2143	27.7	87487.50	40.90	0	1	0
4600085 191119	2143	27.8	91112.50	40.82	0	1	0
4600185 191119	2143	27.9	91137.50	40.85	0	1	0
4600285 191119	2143	28.0	92537.50	40.86	0	1	0
4600385 191119	2143	28.1	90950.00	40.97	0	1	0
4600485 191119	2143	28.2	87537.50	41.03	0	1	0
4600585 191119	2143	28.3	88137.50	41.01	0	1	0
4600695 191119	2143	28.4	90575.00	40.91	0	1	0
4600795 191119	2143	28.5	90525.00	40.94	0	1	0
4600895 191119	2143	28.6	89725.00	40.94	0	1	0
4600994 191119	2143	28.7	88612.50	41.06	0	1	0
4601094 191119	2143	28.8	89162.50	41.11	0	1	0
4601194 191119	2143	28.9	90962.50	41.02	0	1	0
4601294 191119	2143	29.0	91250.00	41.01	0	1	0
4601394 191119	2143	29.1	89837.50	40.95	0	1	0
4601494 191119	2143	29.2	89287.50	40.90	0	1	0
4601594 191119	2143	29.3	91562.50	40.98	0	1	0
4601694 191119	2143	29.4	91150.00	41.14	0	1	0
4601794 191119	2143	29.5	89250.00	41.16	0	1	0
4601894 191119	2143	29.6	91400.00	41.11	0	1	0
4601994 191119	2143	29.7	90725.00	41.18	0	1	0
4602094 191119	2143	29.8	89237.50	41.28	0	1	0
4602194 191119	2143	29.9	89300.00	41.28	0	1	0
4602294 191119	2143	30.0	90200.00	41.21	0	1	0
4602394 191119	2143	30.1	89375.00	41.16	0	1	0
4602494 191119	2143	30.2	90462.50	41.14	0	1	0
4602594 191119	2143	30.3	89025.00	41.19	0	1	0
4602704 191119	2143	30.4	89937.50	41.08	0	1	0
4602804 191119	2143	30.5	90275.00	41.02	0	1	0
4602903 191119	2143	30.6	88850.00	41.07	0	1	0
4603003 191119	2143	30.7	88587.50	40.95	0	1	0
4603103 191119	2143	30.8	90512.50	40.86	0	1	0
4603203 191119	2143	30.9	86200.00	40.91	0	1	0
4603303 191119	2143	31.0	89812.50	40.77	0	1	0
4603403 191119	2143	31.1	89137.50	40.76	0	1	0
4603503 191119	2143	31.2	90237.50	40.75	0	1	0
4603603 191119	2143	31.3	89650.00	40.74	0	1	0
4603713 191119	2143	31.4	90750.00	40.76	0	1	0
4603813 191119	2143	31.5	89362.50	40.80	0	1	0
4603913 191119	2143	31.6	90325.00	40.76	0	1	0
4604013 191119	2143	31.7	89200.00	40.83	0	1	0
4604113 191119	2143	31.8	87937.50	40.85	0	1	0
4604213 191119	2143	31.9	90000.00	40.74	0	1	0
4604313 191119	2143	32.0	88075.00	40.91	0	1	0
4604413 191119	2143	32.1	89300.00	40.83	0	1	0
4604513 191119	2143	32.2	90550.00	40.84	0	1	0
4604613 191119	2143	32.3	89412.50	40.85	0	1	0
4604722 191119	2143	32.4	88925.00	40.84	0	1	0
4604822 191119	2143	32.5	88925.00	40.76	0	1	0
4604912 191119	2143	32.6	88675.00	40.74	0	1	0
4605022 191119	2143	32.7	88587.50	40.67	0	1	0
4605122 191119	2143	32.8	91987.50	40.64	0	1	0
4605222 191119	2143	32.9	87800.00	40.82	0	1	0
4605322 191119	2143	33.0	89650.00	40.72	0	1	0
4605422 191119	2143	33.1	88187.50	40.79	0	1	0
4605522 191119	2143	33.2	89875.00	40.74	0	1	0
4605622 191119	2143	33.3	88837.50	40.71	0	1	0
4605722 191119	2143	33.4	92462.50	40.69	0	1	0
4605822 191119	2143	33.5	92462.50	40.84	0	1	0
4605922 191119	2143	33.6	91737.50	41.00	0	1	0
4606022 191119	2143	33.7	89025.00	41.14	0	1	0
4606122 191119	2143	33.8	89812.50	41.16	0	1	0
4606222 191119	2143	33.9	87725.00	41.06	0	1	0
4606322 191119	2143	34.0	88300.00	41.06	0	1	0
4606422 191119	2143	34.1	90387.50	41.00	0	1	0
4606522 191119	2143	34.2	88987.50	41.10	0	1	0
4606621 191119	2143	34.3	91075.00	41.06	0	1	0
4606731 191119	2143	34.4	89862.50	41.16	0	1	0
4606831 191119	2143	34.5	90762.50	41.04	0	1	0
4606931 191119	2143	34.6	89800.00	40.97	0	1	0
4607031 191119	2143	34.7	90325.00	40.88	0	1	0
4607131 191119	2143	34.8	87975.00	40.94	0	1	0
4607231 191119	2143	34.9	90437.50	40.85	0	1	0
4607331 191119	2143	35.0	89850.00	40.98	0	1	0
4607431 191119	2143	35.1	92375.00	41.05	0	1	0
4607531 191119	2143	35.2	88137.50	41.14	0	1	0
4607631 191119	2143	35.3	90412.50	41.10	0	1	0
4607741 191119	2143	35.4	90425.00	41.07	0	1	0
4607841 191119	2143	35.5	90450.00	41.09	0	1	0
4607941 191119	2143	35.6	88825.00	41.08	0	1	0
4608041 191119	2143	35.7	89462.50	41.03	0	1	0
4608141 191119	2143	35.8	89737.50	41.00	0	1	0
4608241 191119	2143	35.9	89750.00	41.08	0	1	0
4608341 191119	2143	36.0	88962.50	41.04	0	1	0
4608441 191119	2143	36.1	89975.00	41.00	0	1	0
4608540 191119	2143	36.2	87625.00	40.90	0	1	0
4608640 191119	2143	36.3	88200.00	40.87	0	1	0
4608751 191119	2143	36.4	91925.00	40.77	0	1	0
4608850 191119	2143	36.5	90037.50	40.84	0	1	0
4608940 191119	2143	36.6	91300.00	40.82	0	1	0
4609050 191119	2143	36.7	88800.00	40.93	0	1	0
4609140 191119	2143	36.8	89462.50	40.90	0	1	0
4609250 191119	2143	36.9	89162.50	40.89	0	1	0
4609350 191119	2143	37.0	88737.50	40.87	0	1	0
4609440 191119	2143	37.1	89537.50	40.86	0	1	0
4609550 191119	2143	37.2	88187.50	40.84	0	1	0
4609650 191119	2143	37.3	90262.50	40.86	0	1	0
4609750 191119	2143	37.4	90700.00	40.95	0	1	0
4609850 191119	2143	37.5	88725.00	40.90	0	1	0
4609950 191119	2143	37.6	89100.00	40.84	0	1	0
4610050 191119	2143	37.7	90400.00	40.74	0	1	0
4610150 191119	2143	37.8	92037.50	40.81	0	1	0
4610250 191119	2143	37.9	90725.00	40.93	0	1	0
4610350 191119	2143	38.0	89075.00	41.00	0	1	0
4610449 191119	2143	38.1	90137.50	41.01	0	1	0
4610550 191119	2143	38.2	91300.00	41.04	0	1	0
4610649 191119	2143	38.3	93100.00	41.18	0	1	0
4610759 191119	2143	38.4	91200.00	41.31	0	1	0
4610859 191119	2143	38.5	90175.00	41.33	0	1	0
4610959 191119	2143	38.6	90487.50	41.40	0	1	0
4611059 191119	2143	38.7	89462.50	41.46	0	1	0
4611159 191119	2143	38.8	91275.00	41.42	0	1	0
4611259 191119	2143	38.9	89375.00	41.38	0	1	0
4611359 191119	2143	39.0	90000.00	41.32	0	1	0
4611459 191119	2143	39.1	87862.50	41.36	0	1	0
4611559 191119	2143	39.2	88775.00	41.26	0	1	0
4611659 191119	2143	39.3	90650.00	41.15	0	1	0
4611769 191119	2143	39.4	91750.00	41.04	0	1	0
4611869 191119	2143	39.5	89537.50	41.06	0	1	0
4611969 191119	2143	39.6	91212.50	41.03	0	1	0
4612069 191119	2143	39.7	89862.50	41.07	0	1	0
4612169 191119	2143	39.8	90500.00	41.08	0	1	0
4612269 191119	2143	39.9	89237.50	41.05	0	1	0
4612369 191119	2143	40.0	91425.00	41.04	0	1	0
4612468 191119	2143	40.1	88512.50	41.11	0	1	0
4612568 191119	2143	40.2	89562.50	41.14	0	1	0
4612668 191119	2143	40.3	89462.50	41.17	0	1	0
4612778 191119	2143	40.4	91787.50	41.12	0	1	0
4612868 191119	2143	40.5	88525.00	41.12	0	1	0
4612968 191119	2143	40.6	88725.00	41.07	0	1	0
4613078 191119	2143	40.7	88612.50	40.96	0	1	0
4613168 191119	2143	40.8	92237.50	40.91	0	1	0
4613278 191119	2143	40.9	88962.50	40.98	0	1	0
4613368 191119	2143	41.0	87762.50	40.97	0	1	0
4613468 191119	2143	41.1	89900.00	40.81	0	1	0
4613578 191119	2143	41.2	87812.50	40.87	0	1	0
4613668 191119	2143	41.3	87912.50	40.79	0	1	0
4613778 191119	2143	41.4	87550.00	40.72	0	1	0
4613878 191119	2143	41.5	89312.50	40.53	0	1	0
4613978 191119	2143	41.6	89675.00	40.57	0	1	0
4614078 191119	2143	41.7	89812.50	40.61	0	1	0
4614178 191119	2143	41.8	88537.50	40.66	0	1	0
4614277 191119	2143	41.9	89262.50	40.50	0	1	0
4614377 191119	2143	42.0	87737.50	40.51	0	1	0
4614477 191119	2143	42.1	89450.00	40.51	0	1	0
4614577 191119	2143	42.2	88962.50	40.49	0	1	0
4614677 191119	2143	42.3	89937.50	40.54	0	1	0
4614787 191119	2143	42.4	90450.00	40.63	0	1	0
4614887 191119	2143	42.5	89337.50	40.76	0	1	0
4614987 191119	2143	42.6	89487.50	40.76	0	1	0
4615087 191119	2143	42.7	87012.50	40.75	0	1	0
4615187 191119	2143	42.8	89837.50	40.63	0	1	0
4615287 191119	2143	42.9	89562.50	40.69	0	1	0
4615387 191119	2143	43.0	91612.50	40.70	0	1	0
4615487 191119	2143	43.1	88425.00	40.87	0	1	0
4615587 191119	2143	43.2	90537.50	40.83	0	1	0
4615687 191119	2143	43.3	89262.50	40.90	0	1	0
4615797 191119	2143	43.4	89275.00	40.87	0	1	0
4615897 191119	2143	43.5	88200.00	40.82	0	1	0
4615996 191119	2143	43.6	88487.50	40.76	0	1	0
4616096 191119	2143	43.7	89087.50	40.72	0	1	0
4616196 191119	2143	43.8	90625.00	40.81	0	1	0
4616296 191119	2143	43.9	90650.00	40.85	0	1	0
4616396 191119	2143	44.0	88137.50	40.90	0	1	0
4616496 191119	2143	44.1	91150.00	40.74	0	1	0
4616596 191119	2143	44.2	88287.50	40.86	0	1	0
4616696 191119	2143	44.3	90237.50	40.76	0	1	0
4616806 191119	2143	44.4	91775.00	40.81	0	1	0
4616896 191119	2143	44.5	88962.50	40.92	0	1	0
4616996 191119	2143	44.6	89575.00	40.95	0	1	0
4617106 191119	2143	44.7	88937.50	41.00	0	1	0
4617196 191119	2143	44.8	89487.50	41.00	0	1	0
4617306 191119	2143	44.9	90600.00	40.94	0	1	0
4617396 191119	2143	45.0	89512.50	40.94	0	1	0
4617496 191119	2143	45.1	89225.00	41.00	0	1	0
4617606 191119	2143	45.2	91175.00	40.92	0	1	0
4617696 191119	2143	45.3	90750.00	41.05	0	1	0
4617806 191119	2143	45.4	91637.50	41.07	0	1	0
4617905 191119	2143	45.5	89225.00	41.06	0	1	0
4618005 191119	2143	45.6	88437.50	41.08	0	1	0
4618105 191119	2143	45.7	91812.50	41.02	0	1	0
4618205 191119	2143	45.8	89562.50	41.15	0	1	0
4618305 191119	2143	45.9	93062.50	41.16	0	1	0
4618405 191119	2143	46.0	88212.50	41.27	0	1	0
4618505 191119	2143	46.1	89300.00	41.21	0	1	0
4618605 191119	2143	46.2	90412.50	41.21	0	1	0
4618705 191119	2143	46.3	90800.00	41.18	0	1	0
4618815 191119	2143	46.4	88437.50	41.18	0	1	0
4618915 191119	2143	46.5	87662.50	41.04	0	1	0
4619015 191119	2143	46.6	88400.00	40.97	0	1	0
4619115 191119	2143	46.7	91487.50	40.96	0	1	0
4619215 191119	2143	46.8	89787.50	40.95	0	1	0
4619315 191119	2143	46.9	89287.50	40.96	0	1	0
4619415 191119	2143	47.0	93012.50	40.79	0	1	0
4619515 191119	2143	47.1	88275.00	41.01	0	1	0
4619615 191119	2143	47.2	89587.50	40.96	0	1	0
4619715 191119	2143	47.3	88662.50	40.92	0	1	0
4619825 191119	2143	47.4	89450.00	40.83	0	1	0
4619924 191119	2143	47.5	87825.00	40.87	0	1	0
4620024 191119	2143	47.6	88687.50	40.88	0	1	0
4620124 191119	2143	47.7	90875.00	40.89	0	1	0
4620224 191119	2143	47.8	91412.50	40.87	0	1	0
4620324 191119	2143	47.9	88825.00	40.94	0	1	0
4620424 191119	2143	48.0	90562.50	40.92	0	1	0
4620524 191119	2143	48.1	88700.00	40.81	0	1	0
4620624 191119	2143	48.2	90012.50	40.83	0	1	0
4620724 191119	2143	48.3	91037.50	40.85	0	1	0
4620824 191119	2143	48.4	89375.00	40.95	0	1	0
4620924 191119	2143	48.5	90437.50	40.95	0	1	0
4621024 191119	2143	48.6	92012.50	41.07	0	1	0
4621124 191119	2143	48.7	90712.50	41.22	0	1	0
4621224 191119	2143	48.8	88700.00	41.21	0	1	0
4621324 191119	2143	48.9	88937.50	41.09	0	1	0
4621424 191119	2143	49.0	87862.50	41.09	0	1	0
4621524 191119	2143	49.1	90712.50	40.97	0	1	0
4621634 191119	2143	49.2	89512.50	41.06	0	1	0
4621724 191119	2143	49.3	89762.50	41.04	0	1	0
4621833 191119	2143	49.4	87975.00	40.98	0	1	0
4621934 191119	2143	49.5	90925.00	40.92	0	1	0
4622033 191119	2143	49.6	88012.50	40.94	0	1	0
4622133 191119	2143	49.7	90350.00	40.76	0	1	0
4622233 191119	2143	49.8	89000.00	40.74	0	1	0
4622333 191119	2143	49.9	92362.50	40.76	0	1	0
4622433 191119	2143	50.0	91350.00	40.91	0	1	0
4622533 191119	2143	50.1	91650.00	41.07	0	1	0
4622633 191119	2143	50.2	90225.00	41.11	0	1	0
4622733 191119	2143	50.3	89762.50	41.14	0	1	0
4622843 191119	2143	50.4	88475.00	41.14	0	1	0
4622943 191119	2143	50.5	89062.50	41.17	0	1	0
4623043 191119	2143	50.6	90900.00	41.08	0	1	0
4623143 191119	2143	50.7	92125.00	41.21	0	1	0
4623243 191119	2143	50.8	89987.50	41.29	0	1	0
4623343 191119	2143	50.9	90562.50	41.34	0	1	0
4623443 191119	2143	51.0	88925.00	41.25	0	1	0
4623543 191119	2143	51.1	89575.00	41.15	0	1	0
4623643 191119	2143	51.2	91150.00	41.05	0	1	0
4623743 191119	2143	51.3	90750.00	41.09	0	1	0
4623853 191119	2143	51.4	89437.50	41.14	0	1	0
4623953 191119	2143	51.5	91225.00	41.18	0	1	0
4624053 191119	2143	51.6	88362.50	41.28	0	1	0
4624152 191119	2143	51.7	88362.50	41.16	0	1	0
4624252 191119	2143	51.8	89800.00	41.00	0	1	0
4624352 191119	2143	51.9	89562.50	40.99	0	1	0
4624452 191119	2143	52.0	91387.50	40.94	0	1	0
4624552 191119	2143	52.1	89250.00	41.05	0	1	0
4624652 191119	2143	52.2	91200.00	41.04	0	1	0
4624752 191119	2143	52.3	88487.50	41.04	0	1	0
4624862 191119	2143	52.4	91800.00	40.94	0	1	0
4624952 191119	2143	52.5	92175.00	41.04	0	1	0
4625052 191119	2143	52.6	89812.50	41.09	0	1	0
4625152 191119	2143	52.7	90562.50	41.15	0	1	0
4625252 191119	2143	52.8	89112.50	41.25	0	1	0
4625352 191119	2143	52.9	91562.50	41.22	0	1	0
4625452 191119	2143	53.0	87800.00	41.31	0	1	0
4625552 191119	2143	53.1	90325.00	41.15	0	1	0
4625652 191119	2143	53.2	90162.50	41.20	0	1	0
4625751 191119	2143	53.3	90112.50	41.15	0	1	0
4625852 191119	2143	53.4	87912.50	41.22	0	1	0
4625962 191119	2143	53.5	90725.00	41.05	0	1	0
4626061 191119	2143	53.6	90975.00	40.98	0	1	0
4626161 191119	2143	53.7	91300.00	41.04	0	1	0
4626261 191119	2143	53.8	87875.00	41.07	0	1	0
4626361 191119	2143	53.9	89825.00	41.01	0	1	0
4626461 191119	2143	54.0	89400.00	40.94	0	1	0
4626561 191119	2143	54.1	90112.50	41.01	0	1	0
4626661 191119	2143	54.2	88050.00	41.00	0	1	0
4626761 191119	2143	54.3	87887.50	40.90	0	1	0
4626861 191119	2143	54.4	88637.50	40.80	0	1	0
4626971 191119	2143	54.5	89187.50	40.84	0	1	0
4627071 191119	2143	54.6	89537.50	40.77	0	1	0
4627171 191119	2143	54.7	88462.50	40.70	0	1	0
4627271 191119	2143	54.8	88537.50	40.57	0	1	0
4627371 191119	2143	54.9	91187.50	40.60	0	1	0
4627471 191119	2143	55.0	90375.00	40.67	0	1	0
4627571 191119	2143	55.1	90762.50	40.71	0	1	0
4627671 191119	2143	55.2	91312.50	40.74	0	1	0
4627771 191119	2143	55.3	90587.50	40.88	0	1	0
4627871 191119	2143	55.4	89150.00	41.01	0	1	0
4627971 191119	2143	55.5	90362.50	41.03	0	1	0
4628071 191119	2143	55.6	88500.00	41.08	0	1	0
4628180 191119	2143	55.7	89275.00	41.04	0	1	0
4628271 191119	2143	55.8	88212.50	41.07	0	1	0
4628381 191119	2143	55.9	88425.00	41.06	0	1	0
4628470 191119	2143	56.0	87312.50	40.93	0	1	0
4628570 191119	2143	56.1	90475.00	40.80	0	1	0
4628680 191119	2143	56.2	89125.00	40.78	0	1	0
4628770 191119	2143	56.3	90125.00	40.68	0	1	0
4628880 191119	2143	56.4	89812.50	40.66	0	1	0
4628980 191119	2143	56.5	87375.00	40.69	0	1	0
4629080 191119	2143	56.6	90412.50	40.56	0	1	0
4629180 191119	2143	56.7	89375.00	40.64	0	1	0
4629280 191119	2143	56.8	89625.00	40.65	0	1	0
4629380 191119	2143	56.9	88462.50	40.71	0	1	0
4629480 191119	2143	57.0	90637.50	40.71	0	1	0
4629580 191119	2143	57.1	90512.50	40.86	0	1	0
4629680 191119	2143	57.2	92000.00	40.87	0	1	0
4629780 191119	2143	57.3	91687.50	41.00	0	1	0
4629880 191119	2143	57.4	90500.00	41.07	0	1	0
4629990 191119	2143	57.5	89937.50	41.10	0	1	0
4630089 191119	2143	57.6	90575.00	41.21	0	1	0
4630189 191119	2143	57.7	88737.50	41.22	0	1	0
4630289 191119	2143	57.8	90712.50	41.19	0	1	0
4630389 191119	2143	57.9	90075.00	41.24	0	1	0
4630489 191119	2143	58.0	88700.00	41.31	0	1	0
4630589 191119	2143	58.1	88737.50	41.22	0	1	0
4630689 191119	2143	58.2	88587.50	41.14	0	1	0
4630789 191119	2143	58.3	89237.50	40.99	0	1	0
4630889 191119	2143	58.4	91662.50	40.88	0	1	0
4630999 191119	2143	58.5	89650.00	40.93	0	1	0
4631099 191119	2143	58.6	89600.00	40.92	0	1	0
4631199 191119	2143	58.7	87550.00	40.88	0	1	0
4631299 191119	2143	58.8	89212.50	40.82	0	1	0
4631399 191119	2143	58.9	88875.00	40.76	0	1	0
4631499 191119	2143	59.0	92562.50	40.70	0	1	0
4631599 191119	2143	59.1	89212.50	40.88	0	1	0
4631699 191119	2143	59.2	90662.50	40.90	0	1	0
4631799 191119	2143	59.3	90587.50	40.99	0	1	0
4631898 191119	2143	59.4	90700.00	41.05	0	1	0
4631998 191119	2143	59.5	91125.00	41.01	0	1	0
4632098 191119	2143	59.6	90012.50	41.07	0	1	0
4632208 191119	2143	59.7	90937.50	41.09	0	1	0
4632298 191119	2143	59.8	89650.00	41.24	0	1	0
4632408 191119	2143	59.9	90437.50	41.26	0	1	0
4632499 191119	2144	0.0	90050.00	41.33	0	1	0
4632599 191119	2144	0.1	87400.00	41.22	0	1	0
4632699 191119	2144	0.2	91262.50	41.14	0	1	0
4632799 191119	2144	0.3	88712.50	41.17	0	1	0
4632899 191119	2144	0.4	88000.00	41.08	0	1	0
4633009 191119	2144	0.5	88387.50	40.96	0	1	0
4633109 191119	2144	0.6	91762.50	40.84	0	1	0
4633209 191119	2144	0.7	89975.00	40.92	0	1	0
4633309 191119	2144	0.8	89450.00	40.87	0	1	0
4633409 191119	2144	0.9	89325.00	40.86	0	1	0
4633508 191119	2144	1.0	88125.00	40.81	0	1	0
4633608 191119	2144	1.1	89937.50	40.73	0	1	0
4633708 191119	2144	1.2	90362.50	40.84	0	1	0
4633808 191119	2144	1.3	89000.00	40.80	0	1	0
4633908 191119	2144	1.4	89787.50	40.81	0	1	0
4634018 191119	2144	1.5	90137.50	40.90	0	1	0
4634118 191119	2144	1.6	89312.50	40.97	0	1	0
4634218 191119	2144	1.7	90037.50	40.86	0	1	0
4634318 191119	2144	1.8	88262.50	40.87	0	1	0
4634418 191119	2144	1.9	92850.00	40.81	0	1	0
4634518 191119	2144	2.0	90725.00	40.97	0	1	0
4634618 191119	2144	2.1	91675.00	41.09	0	1	0
4634718 191119	2144	2.2	88837.50	41.17	0	1	0
4634818 191119	2144	2.3	91587.50	41.10	0	1	0
4634918 191119	2144	2.4	91537.50	41.21	0	1	0
4635028 191119	2144	2.5	89475.00	41.29	0	1	0
4635128 191119	2144	2.6	89650.00	41.26	0	1	0
4635228 191119	2144	2.7	88825.00	41.28	0	1	0
4635328 191119	2144	2.8	90712.50	41.22	0	1	0
4635428 191119	2144	2.9	89887.50	41.33	0	1	0
4635527 191119	2144	3.0	87375.00	41.20	0	1	0
4635627 191119	2144	3.1	88375.00	41.05	0	1	0
4635727 191119	2144	3.2	88187.50	40.90	0	1	0
4635827 191119	2144	3.3	87237.50	40.87	0	1	0
4635927 191119	2144	3.4	89387.50	40.68	0	1	0
4636027 191119	2144	3.5	90412.50	40.58	0	1	0
4636127 191119	2144	3.6	89675.00	40.62	0	1	0
4636277 191119	2144	3.8	91587.50	40.62	0	1	0
4636327 191119	2144	3.8	89562.50	40.75	0	1	0
4636427 191119	2144	3.9	89800.00	40.70	0	1	0
4636527 191119	2144	4.0	88075.00	40.69	0	1	0
4636627 191119	2144	4.1	89400.00	40.72	0	1	0
4636727 191119	2144	4.2	90700.00	40.77	0	1	0
4636827 191119	2144	4.3	89675.00	40.88	0	1	0
4636927 191119	2144	4.4	88962.50	40.99	0	1	0
4637037 191119	2144	4.5	90012.50	40.97	0	1	0
4637137 191119	2144	4.6	88537.50	40.96	0	1	0
4637237 191119	2144	4.7	89637.50	40.90	0	1	0
4637337 191119	2144	4.8	89225.00	40.82	0	1	0
4637437 191119	2144	4.9	90712.50	40.80	0	1	0
4637536 191119	2144	5.0	88575.00	40.84	0	1	0
4637637 191119	2144	5.1	88800.00	40.86	0	1	0
4637737 191119	2144	5.2	90362.50	40.84	0	1	0
4637837 191119	2144	5.3	89200.00	40.82	0	1	0
4637937 191119	2144	5.4	90475.00	40.80	0	1	0
4638047 191119	2144	5.5	89962.50	40.87	0	1	0
4638146 191119	2144	5.6	90737.50	40.87	0	1	0
4638246 191119	2144	5.7	86787.50	40.97	0	1	0
4638346 191119	2144	5.8	88712.50	40.84	0	1	0
4638446 191119	2144	5.9	88925.00	40.81	0	1	0
4638546 191119	2144	6.0	89975.00	40.73	0	1	0
4638646 191119	2144	6.1	89350.00	40.80	0	1	0
4638746 191119	2144	6.2	91237.50	40.82	0	1	0
4638846 191119	2144	6.3	88125.00	40.86	0	1	0
4638946 191119	2144	6.4	89975.00	40.81	0	1	0
4639046 191119	2144	6.5	92012.50	40.79	0	1	0
4639146 191119	2144	6.6	91562.50	40.88	0	1	0
4639256 191119	2144	6.7	87787.50	40.92	0	1	0
4639346 191119	2144	6.8	85537.50	40.96	0	1	0
4639456 191119	2144	6.9	93487.50	40.82	0	1	0
4639546 191119	2144	7.0	90425.00	41.03	0	1	0
4639646 191119	2144	7.1	89637.50	41.05	0	1	0
4639756 191119	2144	7.2	89400.00	41.06	0	1	0
4639846 191119	2144	7.3	89762.50	40.98	0	1	0
4639956 191119	2144	7.4	89375.00	41.05	0	1	0
4640056 191119	2144	7.5	89500.00	41.02	0	1	0
4640156 191119	2144	7.6	91287.50	40.91	0	1	0
4640255 191119	2144	7.7	90262.50	40.90	0	1	0
4640355 191119	2144	7.8	89575.00	41.01	0	1	0
4640455 191119	2144	7.9	89600.00	41.19	0	1	0
4640555 191119	2144	8.0	90225.00	41.02	0	1	0
4640655 191119	2144	8.1	90012.50	41.01	0	1	0
4640755 191119	2144	8.2	88100.00	41.03	0	1	0
4640855 191119	2144	8.3	90475.00	40.97	0	1	0
4640955 191119	2144	8.4	88387.50	41.00	0	1	0
4641065 191119	2144	8.5	89450.00	40.95	0	1	0
4641165 191119	2144	8.6	90300.00	40.95	0	1	0
4641265 191119	2144	8.7	90400.00	40.91	0	1	0
4641365 191119	2144	8.8	89925.00	40.91	0	1	0
4641465 191119	2144	8.9	89225.00	40.93	0	1	0
4641565 191119	2144	9.0	88412.50	40.91	0	1	0
4641665 191119	2144	9.1	90825.00	40.83	0	1	0
4641765 191119	2144	9.2	90225.00	40.87	0	1	0
4641865 191119	2144	9.3	88525.00	40.96	0	1	0
4641965 191119	2144	9.4	90700.00	40.88	0	1	0
4642075 191119	2144	9.5	89650.00	40.98	0	1	0
4642175 191119	2144	9.6	88637.50	40.99	0	1	0
4642275 191119	2144	9.7	91375.00	40.91	0	1	0
4642375 191119	2144	9.8	92487.50	40.96	0	1	0
4642474 191119	2144	9.9	88087.50	41.07	0	1	0
4642574 191119	2144	10.0	89837.50	41.02	0	1	0
4642674 191119	2144	10.1	89837.50	41.09	0	1	0
4642774 191119	2144	10.2	89650.00	41.04	0	1	0
4642874 191119	2144	10.3	90712.50	41.02	0	1	0
4642973 191119	2144	10.4	89950.00	41.11	0	1	0
4643074 191119	2144	10.5	89675.00	41.08	0	1	0
4643173 191119	2144	10.6	89287.50	41.08	0	1	0
4643283 191119	2144	10.7	88650.00	41.11	0	1	0
4643373 191119	2144	10.8	91137.50	40.99	0	1	0
4643483 191119	2144	10.9	87900.00	40.93	0	1	0
4643573 191119	2144	11.0	89425.00	40.92	0	1	0
4643673 191119	2144	11.1	89187.50	40.90	0	1	0
4643783 191119	2144	11.2	89912.50	40.87	0	1	0
4643873 191119	2144	11.3	89325.00	40.88	0	1	0
4643983 191119	2144	11.4	90212.50	40.82	0	1	0
4644083 191119	2144	11.5	89525.00	40.83	0	1	0
4644183 191119	2144	11.6	89550.00	40.83	0	1	0
4644283 191119	2144	11.7	87975.00	40.84	0	1	0
4644383 191119	2144	11.8	90362.50	40.81	0	1	0
4644483 191119	2144	11.9	89487.50	40.77	0	1	0
4644583 191119	2144	12.0	90000.00	40.84	0	1	0
4644683 191119	2144	12.1	89450.00	40.87	0	1	0
4644783 191119	2144	12.2	92087.50	40.88	0	1	0
4644883 191119	2144	12.3	89912.50	40.98	0	1	0
4644983 191119	2144	12.4	89850.00	41.01	0	1	0
4645092 191119	2144	12.5	91175.00	40.99	0	1	0
4645192 191119	2144	12.6	89600.00	41.06	0	1	0
4645292 191119	2144	12.7	91275.00	41.07	0	1	0
4645392 191119	2144	12.8	87787.50	41.21	0	1	0
4645492 191119	2144	12.9	88775.00	41.10	0	1	0
4645592 191119	2144	13.0	88875.00	41.07	0	1	0
4645692 191119	2144	13.1	89437.50	41.02	0	1	0
4645792 191119	2144	13.2	87700.00	41.01	0	1	0
4645892 191119	2144	13.3	88862.50	40.82	0	1	0
4645992 191119	2144	13.4	89100.00	40.77	0	1	0
4646102 191119	2144	13.5	88125.00	40.74	0	1	0
4646202 191119	2144	13.6	89712.50	40.60	0	1	0
4646302 191119	2144	13.7	89375.00	40.60	0	1	0
4646402 191119	2144	13.8	89825.00	40.52	0	1	0
4646502 191119	2144	13.9	89837.50	40.61	0	1	0
4646602 191119	2144	14.0	90425.00	40.66	0	1	0
4646702 191119	2144	14.1	90262.50	40.73	0	1	0
4646802 191119	2144	14.2	89500.00	40.77	0	1	0
4646901 191119	2144	14.3	91550.00	40.85	0	1	0
4647001 191119	2144	14.4	88625.00	40.97	0	1	0
4647101 191119	2144	14.5	90487.50	40.95	0	1	0
4647201 191119	2144	14.6	91475.00	41.05	0	1	0
4647311 191119	2144	14.7	88800.00	41.13	0	1	0
4647401 191119	2144	14.8	88600.00	41.11	0	1	0
4647511 191119	2144	14.9	89787.50	41.05	0	1	0
4647601 191119	2144	15.0	88987.50	41.05	0	1	0
4647701 191119	2144	15.1	90962.50	40.98	0	1	0
4647811 191119	2144	15.2	87525.00	41.01	0	1	0
4647901 191119	2144	15.3	89850.00	40.93	0	1	0
4648011 191119	2144	15.4	89262.50	40.85	0	1	0
4648111 191119	2144	15.5	89212.50	40.88	0	1	0
4648211 191119	2144	15.6	87375.00	40.82	0	1	0
4648311 191119	2144	15.7	89212.50	40.64	0	1	0
4648411 191119	2144	15.8	90150.00	40.65	0	1	0
4648511 191119	2144	15.9	88637.50	40.72	0	1	0
4648611 191119	2144	16.0	87037.50	40.67	0	1	0
4648710 191119	2144	16.1	88125.00	40.59	0	1	0
4648810 191119	2144	16.2	90212.50	40.46	0	1	0
4648910 191119	2144	16.3	88750.00	40.58	0	1	0
4649010 191119	2144	16.4	90187.50	40.53	0	1	0
4649120 191119	2144	16.5	89437.50	40.57	0	1	0
4649220 191119	2144	16.6	92050.00	40.58	0	1	0
4649320 191119	2144	16.7	89937.50	40.79	0	1	0
4649420 191119	2144	16.8	87975.00	40.82	0	1	0
4649520 191119	2144	16.9	89437.50	40.73	0	1	0
4649620 191119	2144	17.0	90562.50	40.76	0	1	0
4649720 191119	2144	17.1	89775.00	40.92	0	1	0
4649820 191119	2144	17.2	89675.00	40.99	0	1	0
4649920 191119	2144	17.3	90137.50	40.97	0	1	0
4650020 191119	2144	17.4	91775.00	41.03	0	1	0
4650130 191119	2144	17.5	89637.50	41.10	0	1	0
4650230 191119	2144	17.6	87037.50	41.11	0	1	0
4650330 191119	2144	17.7	88875.00	40.89	0	1	0
4650430 191119	2144	17.8	92462.50	40.84	0	1	0
4650530 191119	2144	17.9	90350.00	41.04	0	1	0
4650630 191119	2144	18.0	90250.00	41.08	0	1	0
4650730 191119	2144	18.1	89937.50	41.07	0	1	0
4650830 191119	2144	18.2	91287.50	41.08	0	1	0
4650930 191119	2144	18.3	90150.00	41.15	0	1	0
4651030 191119	2144	18.4	88837.50	41.15	0	1	0
4651129 191119	2144	18.5	89062.50	41.02	0	1	0
4651229 191119	2144	18.6	89050.00	40.99	0	1	0
4651329 191119	2144	18.7	89700.00	41.08	0	1	0
4651429 191119	2144	18.8	89337.50	41.12	0	1	0
4651529 191119	2144	18.9	91650.00	40.98	0	1	0
4651629 191119	2144	19.0	89437.50	41.04	0	1	0
4651729 191119	2144	19.1	91762.50	41.00	0	1	0
4651839 191119	2144	19.2	90150.00	41.08	0	1	0
4651929 191119	2144	19.3	90025.00	41.03	0	1	0
4652039 191119	2144	19.4	91412.50	41.03	0	1	0
4652139 191119	2144	19.5	92062.50	41.14	0	1	0
4652239 191119	2144	19.6	89587.50	41.28	0	1	0
4652339 191119	2144	19.7	89387.50	41.30	0	1	0
4652439 191119	2144	19.8	89862.50	41.29	0	1	0
4652539 191119	2144	19.9	88037.50	41.31	0	1	0
4652639 191119	2144	20.0	90812.50	41.15	0	1	0
4652739 191119	2144	20.1	89750.00	41.21	0	1	0
4652839 191119	2144	20.2	89787.50	41.12	0	1	0
4652938 191119	2144	20.3	89050.00	41.10	0	1	0
4653039 191119	2144	20.4	90150.00	41.06	0	1	0
4653148 191119	2144	20.5	89087.50	41.00	0	1	0
4653248 191119	2144	20.6	89900.00	40.87	0	1	0
4653348 191119	2144	20.7	88787.50	40.88	0	1	0
4653448 191119	2144	20.8	91412.50	40.86	0	1	0
4653548 191119	2144	20.9	88000.00	40.92	0	1	0
4653648 191119	2144	21.0	90550.00	40.92	0	1	0
4653748 191119	2144	21.1	90262.50	40.91	0	1	0
4653848 191119	2144	21.2	89475.00	40.93	0	1	0
4653948 191119	2144	21.3	90475.00	40.92	0	1	0
4654048 191119	2144	21.4	90712.50	40.98	0	1	0
4654158 191119	2144	21.5	89925.00	41.01	0	1	0
4654258 191119	2144	21.6	89050.00	41.05	0	1	0
4654358 191119	2144	21.7	88375.00	41.01	0	1	0
4654458 191119	2144	21.8	89100.00	40.99	0	1	0
4654558 191119	2144	21.9	89250.00	40.89	0	1	0
4654658 191119	2144	22.0	89750.00	40.94	0	1	0
4654758 191119	2144	22.1	89575.00	40.91	0	1	0
4654858 191119	2144	22.2	88312.50	40.88	0	1	0
4654958 191119	2144	22.3	88475.00	40.82	0	1	0
4655058 191119	2144	22.4	88137.50	40.73	0	1	0
4655157 191119	2144	22.5	88025.00	40.62	0	1	0
4655257 191119	2144	22.6	89362.50	40.53	0	1	0
4655357 191119	2144	22.7	89075.00	40.55	0	1	0
4655457 191119	2144	22.8	88662.50	40.58	0	1	0
4655557 191119	2144	22.9	88825.00	40.56	0	1	0
4655657 191119	2144	23.0	91537.50	40.54	0	1	0
4655757 191119	2144	23.1	91187.50	40.62	0	1	0
4655857 191119	2144	23.2	89562.50	40.69	0	1	0
4655957 191119	2144	23.3	90175.00	40.75	0	1	0
4656067 191119	2144	23.4	90075.00	40.82	0	1	0
4656167 191119	2144	23.5	88587.50	40.91	0	1	0
4656267 191119	2144	23.6	89162.50	40.94	0	1	0
4656367 191119	2144	23.7	90725.00	40.93	0	1	0
4656467 191119	2144	23.8	89950.00	41.00	0	1	0
4656567 191119	2144	23.9	90712.50	41.06	0	1	0
4656667 191119	2144	24.0	90500.00	41.15	0	1	0
4656767 191119	2144	24.1	89300.00	41.10	0	1	0
4656867 191119	2144	24.2	89712.50	41.01	0	1	0
4656967 191119	2144	24.3	89062.50	41.02	0	1	0
4657066 191119	2144	24.4	89062.50	40.97	0	1	0
4657176 191119	2144	24.5	90200.00	40.92	0	1	0
4657276 191119	2144	24.6	90200.00	41.00	0	1	0
4657376 191119	2144	24.7	89275.00	41.04	0	1	0
4657476 191119	2144	24.8	87537.50	40.98	0	1	0
4657576 191119	2144	24.9	90062.50	40.87	0	1	0
4657676 191119	2144	25.0	88162.50	40.84	0	1	0
4657776 191119	2144	25.1	88875.00	40.74	0	1	0
4657876 191119	2144	25.2	89487.50	40.72	0	1	0
4657976 191119	2144	25.3	90012.50	40.71	0	1	0
4658076 191119	2144	25.4	89937.50	40.75	0	1	0
4658186 191119	2144	25.5	87925.00	40.79	0	1	0
4658276 191119	2144	25.6	90000.00	40.69	0	1	0
4658386 191119	2144	25.7	90675.00	40.68	0	1	0
4658486 191119	2144	25.8	89400.00	40.74	0	1	0
4658586 191119	2144	25.9	89862.50	40.82	0	1	0
4658686 191119	2144	26.0	88962.50	40.82	0	1	0
4658776 191119	2144	26.1	90350.00	40.85	0	1	0
4658886 191119	2144	26.2	89200.00	40.92	0	1	0
4658986 191119	2144	26.3	90512.50	40.90	0	1	0
4659086 191119	2144	26.4	88762.50	40.93	0	1	0
4659185 191119	2144	26.5	88337.50	40.87	0	1	0
4659285 191119	2144	26.6	88712.50	40.89	0	1	0
4659385 191119	2144	26.7	89675.00	40.83	0	1	0
4659485 191119	2144	26.8	90862.50	40.79	0	1	0
4659585 191119	2144	26.9	89800.00	40.86	0	1	0
4659685 191119	2144	27.0	90875.00	40.85	0	1	0
4659785 191119	2144	27.1	89350.00	40.94	0	1	0
4659885 191119	2144	27.2	90262.50	40.89	0	1	0
4659985 191119	2144	27.3	90075.00	40.94	0	1	0
4700085 191119	2144	27.4	93175.00	40.92	0	1	0
4700195 191119	2144	27.5	89087.50	41.12	0	1	0
4700295 191119	2144	27.6	89712.50	41.15	0	1	0
4700395 191119	2144	27.7	88825.00	41.20	0	1	0
4700495 191119	2144	27.8	89687.50	41.16	0	1	0
4700595 191119	2144	27.9	89525.00	41.11	0	1	0
4700695 191119	2144	28.0	91462.50	41.10	0	1	0
4700795 191119	2144	28.1	88500.00	41.12	0	1	0
4700894 191119	2144	28.2	88662.50	41.08	0	1	0
4700994 191119	2144	28.3	90962.50	41.01	0	1	0
4701094 191119	2144	28.4	91350.00	41.05	0	1	0
4701204 191119	2144	28.5	89250.00	40.97	0	1	0
4701304 191119	2144	28.6	90075.00	40.98	0	1	0
4701404 191119	2144	28.7	90312.50	40.99	0	1	0
4701504 191119	2144	28.8	89000.00	41.06	0	1	0
4701604 191119	2144	28.9	90150.00	41.03	0	1	0
4701704 191119	2144	29.0	89837.50	41.06	0	1	0
4701804 191119	2144	29.1	88487.50	40.98	0	1	0
4701904 191119	2144	29.2	89825.00	40.98	0	1	0
4702004 191119	2144	29.3	89250.00	41.04	0	1	0
4702104 191119	2144	29.4	89712.50	40.96	0	1	0
4702204 191119	2144	29.5	87600.00	40.89	0	1	0
4702304 191119	2144	29.6	90562.50	40.81	0	1	0
4702414 191119	2144	29.7	89675.00	40.83	0	1	0
4702504 191119	2144	29.8	90900.00	40.80	0	1	0
4702614 191119	2144	29.9	90275.00	40.89	0	1	0
4702704 191119	2144	30.0	90387.50	40.90	0	1	0
4702803 191119	2144	30.1	89150.00	40.92	0	1	0
4702913 191119	2144	30.2	88662.50	40.95	0	1	0
4703003 191119	2144	30.3	89712.50	40.90	0	1	0
4703114 191119	2144	30.4	87262.50	40.92	0	1	0
4703214 191119	2144	30.5	88575.00	40.81	0	1	0
4703313 191119	2144	30.6	89012.50	40.85	0	1	0
4703413 191119	2144	30.7	90225.00	40.78	0	1	0
4703513 191119	2144	30.8	88387.50	40.81	0	1	0
4703613 191119	2144	30.9	91525.00	40.69	0	1	0
4703713 191119	2144	31.0	89687.50	40.75	0	1	0
4703813 191119	2144	31.1	90862.50	40.72	0	1	0
4703913 191119	2144	31.2	89750.00	40.80	0	1	0
4704013 191119	2144	31.3	89462.50	40.85	0	1	0
4704113 191119	2144	31.4	88812.50	40.83	0	1	0
4704223 191119	2144	31.5	91312.50	40.90	0	1	0
4704323 191119	2144	31.6	90987.50	41.03	0	1	0
4704423 191119	2144	31.7	90150.00	41.12	0	1	0
4704523 191119	2144	31.8	90637.50	41.11	0	1	0
4704623 191119	2144	31.9	90087.50	41.21	0	1	0
4704723 191119	2144	32.0	91725.00	41.15	0	1	0
4704823 191119	2144	32.1	89487.50	41.24	0	1	0
4704923 191119	2144	32.2	90612.50	41.18	0	1	0
4705023 191119	2144	32.3	91487.50	41.22	0	1	0
4705123 191119	2144	32.4	90325.00	41.31	0	1	0
4705233 191119	2144	32.5	89262.50	41.38	0	1	0
4705333 191119	2144	32.6	88875.00	41.28	0	1	0
4705433 191119	2144	32.7	90512.50	41.19	0	1	0
4705533 191119	2144	32.8	87650.00	41.21	0	1	0
4705632 191119	2144	32.9	91075.00	41.07	0	1	0
4705732 191119	2144	33.0	89912.50	41.12	0	1	0
4705832 191119	2144	33.1	87200.00	41.03	0	1	0
4705932 191119	2144	33.2	90750.00	40.93	0	1	0
4706032 191119	2144	33.3	88025.00	40.94	0	1	0
4706132 191119	2144	33.4	88187.50	40.78	0	1	0
4706232 191119	2144	33.5	89275.00	40.69	0	1	0
4706332 191119	2144	33.6	87887.50	40.69	0	1	0
4706432 191119	2144	33.7	88200.00	40.64	0	1	0
4706532 191119	2144	33.8	90000.00	40.54	0	1	0
4706642 191119	2144	33.9	89375.00	40.64	0	1	0
4706732 191119	2144	34.0	90025.00	40.57	0	1	0
4706832 191119	2144	34.1	89912.50	40.57	0	1	0
4706942 191119	2144	34.2	88250.00	40.69	0	1	0
4707032 191119	2144	34.3	89787.50	40.58	0	1	0
4707142 191119	2144	34.4	88575.00	40.66	0	1	0
4707242 191119	2144	34.5	91037.50	40.68	0	1	0
4707342 191119	2144	34.6	91425.00	40.76	0	1	0
4707442 191119	2144	34.7	88850.00	40.92	0	1	0
4707542 191119	2144	34.8	89687.50	40.95	0	1	0
4707641 191119	2144	34.9	91887.50	40.93	0	1	0
4707742 191119	2144	35.0	90412.50	41.04	0	1	0
4707841 191119	2144	35.1	89762.50	41.06	0	1	0
4707941 191119	2144	35.2	88912.50	41.06	0	1	0
4708041 191119	2144	35.3	91112.50	41.09	0	1	0
4708141 191119	2144	35.4	90512.50	41.14	0	1	0
4708251 191119	2144	35.5	90662.50	41.23	0	1	0
4708351 191119	2144	35.6	89925.00	41.22	0	1	0
4708451 191119	2144	35.7	90575.00	41.15	0	1	0
4708551 191119	2144	35.8	89312.50	41.23	0	1	0
4708651 191119	2144	35.9	90412.50	41.21	0	1	0
4708751 191119	2144	36.0	90337.50	41.14	0	1	0
4708851 191119	2144	36.1	88725.00	41.14	0	1	0
4708951 191119	2144	36.2	90500.00	41.09	0	1	0
4709051 191119	2144	36.3	89625.00	41.16	0	1	0
4709151 191119	2144	36.4	87875.00	41.10	0	1	0
4709261 191119	2144	36.5	89650.00	40.98	0	1	0
4709361 191119	2144	36.6	90462.50	40.93	0	1	0
4709460 191119	2144	36.7	88825.00	40.96	0	1	0
4709561 191119	2144	36.8	89475.00	40.88	0	1	0
4709660 191119	2144	36.9	93237.50	40.88	0	1	0
4709760 191119	2144	37.0	90962.50	41.01	0	1	0
4709860 191119	2144	37.1	89775.00	41.04	0	1	0
4709960 191119	2144	37.2	90325.00	41.09	0	1	0
4710060 191119	2144	37.3	89225.00	41.08	0	1	0
4710160 191119	2144	37.4	90862.50	41.06	0	1	0
4710260 191119	2144	37.5	90862.50	41.20	0	1	0
4710360 191119	2144	37.6	89637.50	41.25	0	1	0
4710460 191119	2144	37.7	89987.50	41.21	0	1	0
4710560 191119	2144	37.8	90812.50	41.27	0	1	0
4710660 191119	2144	37.9	89562.50	41.33	0	1	0
4710760 191119	2144	38.0	87962.50	41.16	0	1	0
4710860 191119	2144	38.1	88575.00	41.03	0	1	0
4710960 191119	2144	38.2	88650.00	40.97	0	1	0
4711060 191119	2144	38.3	90212.50	40.90	0	1	0
4711160 191119	2144	38.4	91375.00	40.94	0	1	0
4711270 191119	2144	38.5	89625.00	40.96	0	1	0
4711370 191119	2144	38.6	91237.50	40.91	0	1	0
4711470 191119	2144	38.7	89587.50	40.98	0	1	0
4711569 191119	2144	38.8	90925.00	40.96	0	1	0
4711669 191119	2144	38.9	88475.00	40.97	0	1	0
4711769 191119	2144	39.0	89800.00	40.92	0	1	0
4711869 191119	2144	39.1	88875.00	41.00	0	1	0
4711969 191119	2144	39.2	88925.00	41.01	0	1	0
4712069 191119	2144	39.3	90675.00	41.03	0	1	0
4712169 191119	2144	39.4	89462.50	41.05	0	1	0
4712279 191119	2144	39.5	86937.50	40.96	0	1	0
4712379 191119	2144	39.6	91050.00	40.84	0	1	0
4712479 191119	2144	39.7	89100.00	40.83	0	1	0
4712579 191119	2144	39.8	89012.50	40.81	0	1	0
4712679 191119	2144	39.9	88612.50	40.72	0	1	0
4712779 191119	2144	40.0	87500.00	40.73	0	1	0
4712879 191119	2144	40.1	90787.50	40.63	0	1	0
4712979 191119	2144	40.2	89700.00	40.71	0	1	0
4713079 191119	2144	40.3	87825.00	40.75	0	1	0
4713178 191119	2144	40.4	91100.00	40.62	0	1	0
4713289 191119	2144	40.5	87712.50	40.69	0	1	0
4713378 191119	2144	40.6	88950.00	40.73	0	1	0
4713488 191119	2144	40.7	90150.00	40.63	0	1	0
4713578 191119	2144	40.8	88837.50	40.68	0	1	0
4713688 191119	2144	40.9	91237.50	40.67	0	1	0
4713788 191119	2144	41.0	88125.00	40.79	0	1	0
4713878 191119	2144	41.1	88450.00	40.82	0	1	0
4713988 191119	2144	41.2	90737.50	40.71	0	1	0
4714088 191119	2144	41.3	88387.50	40.76	0	1	0
4714188 191119	2144	41.4	90375.00	40.79	0	1	0
4714288 191119	2144	41.5	89300.00	40.75	0	1	0
4714388 191119	2144	41.6	88862.50	40.82	0	1	0
4714488 191119	2144	41.7	88737.50	40.82	0	1	0
4714588 191119	2144	41.8	90150.00	40.76	0	1	0
4714688 191119	2144	41.9	87687.50	40.82	0	1	0
4714788 191119	2144	42.0	89400.00	40.66	0	1	0
4714888 191119	2144	42.1	90537.50	40.71	0	1	0
4714988 191119	2144	42.2	89662.50	40.81	0	1	0
4715087 191119	2144	42.3	90750.00	40.76	0	1	0
4715187 191119	2144	42.4	90950.00	40.87	0	1	0
4715297 191119	2144	42.5	88412.50	40.89	0	1	0
4715397 191119	2144	42.6	90387.50	40.85	0	1	0
4715497 191119	2144	42.7	89450.00	40.92	0	1	0
4715597 191119	2144	42.8	90575.00	40.95	0	1	0
4715697 191119	2144	42.9	89662.50	40.97	0	1	0
4715797 191119	2144	43.0	91712.50	41.06	0	1	0
4715897 191119	2144	43.1	89137.50	41.16	0	1	0
4715997 191119	2144	43.2	90062.50	41.10	0	1	0
4716097 191119	2144	43.3	88350.00	41.12	0	1	0
4716197 191119	2144	43.4	88787.50	41.01	0	1	0
4716307 191119	2144	43.5	89975.00	40.91	0	1	0
4716407 191119	2144	43.6	90400.00	40.98	0	1	0
4716507 191119	2144	43.7	88862.50	40.99	0	1	0
4716607 191119	2144	43.8	87825.00	40.96	0	1	0
4716707 191119	2144	43.9	88362.50	40.83	0	1	0
4716807 191119	2144	44.0	90987.50	40.78	0	1	0
4716907 191119	2144	44.1	88662.50	40.74	0	1	0
4717006 191119	2144	44.2	89850.00	40.72	0	1	0
4717106 191119	2144	44.3	89575.00	40.71	0	1	0
4717206 191119	2144	44.4	89462.50	40.77	0	1	0
4717306 191119	2144	44.5	89425.00	40.80	0	1	0
4717406 191119	2144	44.6	90137.50	40.77	0	1	0
4717516 191119	2144	44.7	88950.00	40.76	0	1	0
4717606 191119	2144	44.8	88825.00	40.77	0	1	0
4717716 191119	2144	44.9	90000.00	40.81	0	1	0
4717806 191119	2144	45.0	92112.50	40.88	0	1	0
4717906 191119	2144	45.1	87337.50	40.94	0	1	0
4718016 191119	2144	45.2	90275.00	40.88	0	1	0
4718106 191119	2144	45.3	89325.00	40.89	0	1	0
4718216 191119	2144	45.4	90637.50	40.88	0	1	0
4718306 191119	2144	45.5	88750.00	40.94	0	1	0
4718416 191119	2144	45.6	91512.50	40.91	0	1	0
4718516 191119	2144	45.7	92112.50	40.97	0	1	0
4718616 191119	2144	45.8	89350.00	41.11	0	1	0
4718716 191119	2144	45.9	90900.00	41.13	0	1	0
4718816 191119	2144	46.0	90525.00	41.17	0	1	0
4718916 191119	2144	46.1	88950.00	41.10	0	1	0
4719016 191119	2144	46.2	90375.00	41.18	0	1	0
4719116 191119	2144	46.3	89787.50	41.18	0	1	0
4719215 191119	2144	46.4	89837.50	41.20	0	1	0
4719315 191119	2144	46.5	89887.50	41.16	0	1	0
4719425 191119	2144	46.6	89337.50	41.22	0	1	0
4719525 191119	2144	46.7	90662.50	41.12	0	1	0
4719625 191119	2144	46.8	89837.50	41.05	0	1	0
4719725 191119	2144	46.9	89625.00	41.07	0	1	0
4719825 191119	2144	47.0	88625.00	41.02	0	1	0
4719925 191119	2144	47.1	89675.00	40.93	0	1	0
4720025 191119	2144	47.2	87812.50	40.96	0	1	0
4720125 191119	2144	47.3	91012.50	40.85	0	1	0
4720225 191119	2144	47.4	89012.50	40.90	0	1	0
4720325 191119	2144	47.5	90650.00	40.87	0	1	0
4720435 191119	2144	47.6	90637.50	40.90	0	1	0
4720535 191119	2144	47.7	89662.50	40.96	0	1	0
4720635 191119	2144	47.8	90525.00	40.91	0	1	0
4720735 191119	2144	47.9	89062.50	40.95	0	1	0
4720835 191119	2144	48.0	90262.50	40.92	0	1	0
4720935 191119	2144	48.1	89125.00	40.99	0	1	0
4721035 191119	2144	48.2	90912.50	40.97	0	1	0
4721135 191119	2144	48.3	88387.50	41.11	0	1	0
4721235 191119	2144	48.4	90425.00	40.99	0	1	0
4721335 191119	2144	48.5	89975.00	41.05	0	1	0
4721435 191119	2144	48.6	89325.00	41.02	0	1	0
4721545 191119	2144	48.7	91787.50	40.96	0	1	0
4721634 191119	2144	48.8	91212.50	41.06	0	1	0
4721745 191119	2144	48.9	90487.50	41.09	0	1	0
4721834 191119	2144	49.0	89112.50	41.16	0	1	0
4721934 191119	2144	49.1	87500.00	41.10	0	1	0
4722044 191119	2144	49.2	89350.00	41.03	0	1	0
4722134 191119	2144	49.3	88500.00	40.96	0	1	0
4722244 191119	2144	49.4	90450.00	40.97	0	1	0
4722334 191119	2144	49.5	90225.00	40.97	0	1	0
4722444 191119	2144	49.6	89762.50	40.98	0	1	0
4722544 191119	2144	49.7	90175.00	41.00	0	1	0
4722644 191119	2144	49.8	90262.50	40.92	0	1	0
4722744 191119	2144	49.9	90625.00	40.88	0	1	0
4722844 191119	2144	50.0	88800.00	40.89	0	1	0
4722944 191119	2144	50.1	90187.50	40.87	0	1	0
4723044 191119	2144	50.2	88737.50	41.00	0	1	0
4723144 191119	2144	50.3	88537.50	40.97	0	1	0
4723244 191119	2144	50.4	87675.00	40.97	0	1	0
4723344 191119	2144	50.5	89162.50	40.84	0	1	0
4723454 191119	2144	50.6	91862.50	40.80	0	1	0
4723554 191119	2144	50.7	89175.00	40.89	0	1	0
4723654 191119	2144	50.8	90712.50	40.85	0	1	0
4723754 191119	2144	50.9	87537.50	40.87	0	1	0
4723854 191119	2144	51.0	90612.50	40.73	0	1	0
4723954 191119	2144	51.1	87887.50	40.81	0	1	0
4724054 191119	2144	51.2	91475.00	40.71	0	1	0
4724154 191119	2144	51.3	88375.00	40.83	0	1	0
4724254 191119	2144	51.4	88725.00	40.82	0	1	0
4724353 191119	2144	51.5	90925.00	40.87	0	1	0
4724463 191119	2144	51.6	89812.50	40.95	0	1	0
4724563 191119	2144	51.7	87262.50	40.86	0	1	0
4724663 191119	2144	51.8	87500.00	40.77	0	1	0
4724763 191119	2144	51.9	89912.50	40.63	0	1	0
4724863 191119	2144	52.0	89137.50	40.73	0	1	0
4724963 191119	2144	52.1	89900.00	40.67	0	1	0
4725063 191119	2144	52.2	88975.00	40.76	0	1	0
4725163 191119	2144	52.3	89712.50	40.64	0	1	0
4725263 191119	2144	52.4	89512.50	40.70	0	1	0
4725363 191119	2144	52.5	89662.50	40.74	0	1	0
4725463 191119	2144	52.6	89825.00	40.68	0	1	0
4725563 191119	2144	52.7	90187.50	40.68	0	1	0
4725663 191119	2144	52.8	89750.00	40.81	0	1	0
4725763 191119	2144	52.9	89387.50	40.92	0	1	0
4725863 191119	2144	53.0	88987.50	40.89	0	1	0
4725963 191119	2144	53.1	91287.50	40.89	0	1	0
4726063 191119	2144	53.2	90312.50	40.95	0	1	0
4726162 191119	2144	53.3	92587.50	41.01	0	1	0
4726263 191119	2144	53.4	88012.50	41.14	0	1	0
4726362 191119	2144	53.5	90512.50	41.07	0	1	0
4726472 191119	2144	53.6	87537.50	41.11	0	1	0
4726572 191119	2144	53.7	88562.50	41.01	0	1	0
4726672 191119	2144	53.8	89587.50	40.93	0	1	0
4726772 191119	2144	53.9	89975.00	40.92	0	1	0
4726872 191119	2144	54.0	89187.50	40.95	0	1	0
4726972 191119	2144	54.1	89925.00	40.96	0	1	0
4727072 191119	2144	54.2	88950.00	40.90	0	1	0
4727172 191119	2144	54.3	89512.50	40.84	0	1	0
4727272 191119	2144	54.4	89762.50	40.70	0	1	0
4727372 191119	2144	54.5	90100.00	40.78	0	1	0
4727482 191119	2144	54.6	90912.50	40.76	0	1	0
4727582 191119	2144	54.7	88887.50	40.91	0	1	0
4727682 191119	2144	54.8	87762.50	40.93	0	1	0
4727782 191119	2144	54.9	88850.00	40.84	0	1	0
4727882 191119	2144	55.0	88437.50	40.79	0	1	0
4727982 191119	2144	55.1	90287.50	40.76	0	1	0
4728082 191119	2144	55.2	92662.50	40.78	0	1	0
4728182 191119	2144	55.3	87062.50	40.94	0	1	0
4728282 191119	2144	55.4	89450.00	40.83	0	1	0
4728382 191119	2144	55.5	89912.50	40.82	0	1	0
4728482 191119	2144	55.6	88912.50	40.81	0	1	0
4728592 191119	2144	55.7	89437.50	40.72	0	1	0
4728681 191119	2144	55.8	92200.00	40.74	0	1	0
4728792 191119	2144	55.9	89412.50	40.94	0	1	0
4728891 191119	2144	56.0	90725.00	40.97	0	1	0
4728981 191119	2144	56.1	89612.50	41.07	0	1	0
4729091 191119	2144	56.2	88350.00	41.04	0	1	0
4729181 191119	2144	56.3	90087.50	40.85	0	1	0
4729291 191119	2144	56.4	90350.00	40.98	0	1	0
4729391 191119	2144	56.5	89162.50	41.03	0	1	0
4729491 191119	2144	56.6	91137.50	40.99	0	1	0
4729591 191119	2144	56.7	88600.00	41.09	0	1	0
4729691 191119	2144	56.8	88100.00	41.05	0	1	0
4729791 191119	2144	56.9	90237.50	40.87	0	1	0
4729891 191119	2144	57.0	89687.50	40.91	0	1	0
4729991 191119	2144	57.1	88662.50	40.86	0	1	0
4730091 191119	2144	57.2	89375.00	40.82	0	1	0
4730191 191119	2144	57.3	89700.00	40.86	0	1	0
4730291 191119	2144	57.4	88062.50	40.85	0	1	0
4730391 191119	2144	57.5	87812.50	40.74	0	1	0
4730501 191119	2144	57.6	87912.50	40.68	0	1	0
4730601 191119	2144	57.7	88612.50	40.54	0	1	0
4730701 191119	2144	57.8	91250.00	40.54	0	1	0
4730800 191119	2144	57.9	90387.50	40.68	0	1	0
4730900 191119	2144	58.0	88625.00	40.69	0	1	0
4731000 191119	2144	58.1	89037.50	40.64	0	1	0
4731100 191119	2144	58.2	88687.50	40.65	0	1	0
4731200 191119	2144	58.3	88837.50	40.62	0	1	0
4731300 191119	2144	58.4	89625.00	40.59	0	1	0
4731400 191119	2144	58.5	90375.00	40.66	0	1	0
4731510 191119	2144	58.6	88512.50	40.77	0	1	0
4731610 191119	2144	58.7	90275.00	40.80	0	1	0
4731710 191119	2144	58.8	87125.00	40.87	0	1	0
4731810 191119	2144	58.9	88475.00	40.69	0	1	0
4731910 191119	2144	59.0	90125.00	40.60	0	1	0
4732010 191119	2144	59.1	90612.50	40.67	0	1	0
4732110 191119	2144	59.2	90912.50	40.74	0	1	0
4732210 191119	2144	59.3	91062.50	40.84	0	1	0
4732310 191119	2144	59.4	88800.00	40.94	0	1	0
4732410 191119	2144	59.5	89975.00	40.90	0	1	0
4732510 191119	2144	59.6	89800.00	40.88	0	1	0
4732610 191119	2144	59.7	91012.50	40.94	0	1	0
4732710 191119	2144	59.8	87550.00	40.98	0	1	0
4732820 191119	2144	59.9	90375.00	40.99	0	1	0
4732910 191119	2145	0.0	89962.50	41.08	0	1	0
4733010 191119	2145	0.1	88512.50	41.07	0	1	0
4733110 191119	2145	0.2	90162.50	40.98	0	1	0
4733210 191119	2145	0.3	88412.50	40.94	0	1	0
4733310 191119	2145	0.4	89175.00	40.83	0	1	0
4733410 191119	2145	0.5	90437.50	40.84	0	1	0
4733520 191119	2145	0.6	89850.00	40.86	0	1	0
4733620 191119	2145	0.7	88600.00	40.87	0	1	0
4733720 191119	2145	0.8	89675.00	40.76	0	1	0
4733820 191119	2145	0.9	91325.00	40.85	0	1	0
4733920 191119	2145	1.0	88150.00	40.90	0	1	0
4734020 191119	2145	1.1	89500.00	40.81	0	1	0
4734120 191119	2145	1.2	88750.00	40.86	0	1	0
4734220 191119	2145	1.3	90687.50	40.79	0	1	0
4734320 191119	2145	1.4	88562.50	40.90	0	1	0
4734420 191119	2145	1.5	90450.00	40.87	0	1	0
4734529 191119	2145	1.6	89975.00	40.87	0	1	0
4734629 191119	2145	1.7	90062.50	40.88	0	1	0
4734729 191119	2145	1.8	90087.50	40.94	0	1	0
4734829 191119	2145	1.9	89150.00	40.96	0	1	0
4734929 191119	2145	2.0	87575.00	40.86	0	1	0
4735029 191119	2145	2.1	89050.00	40.84	0	1	0
4735129 191119	2145	2.2	90737.50	40.82	0	1	0
4735229 191119	2145	2.3	90100.00	40.91	0	1	0
4735329 191119	2145	2.4	91800.00	40.88	0	1	0
4735429 191119	2145	2.5	88975.00	41.02	0	1	0
4735529 191119	2145	2.6	90250.00	40.96	0	1	0
4735639 191119	2145	2.7	89675.00	40.97	0	1	0
4735729 191119	2145	2.8	88687.50	40.95	0	1	0
4735839 191119	2145	2.9	90250.00	40.89	0	1	0
4735939 191119	2145	3.0	88100.00	40.94	0	1	0
4736029 191119	2145	3.1	91462.50	40.96	0	1	0
4736139 191119	2145	3.2	90562.50	41.07	0	1	0
4736239 191119	2145	3.3	89875.00	41.06	0	1	0
4736339 191119	2145	3.4	88512.50	41.05	0	1	0
4736438 191119	2145	3.5	89562.50	40.91	0	1	0
4736538 191119	2145	3.6	90337.50	40.93	0	1	0
4736639 191119	2145	3.7	90037.50	40.94	0	1	0
4736738 191119	2145	3.8	89975.00	40.95	0	1	0
4736838 191119	2145	3.9	91762.50	41.01	0	1	0
4736938 191119	2145	4.0	89812.50	41.08	0	1	0
4737038 191119	2145	4.1	90037.50	41.16	0	1	0
4737138 191119	2145	4.2	92650.00	41.09	0	1	0
4737238 191119	2145	4.3	90800.00	41.19	0	1	0
4737338 191119	2145	4.4	88712.50	41.23	0	1	0
4737438 191119	2145	4.5	90375.00	41.24	0	1	0
4737548 191119	2145	4.6	90275.00	41.27	0	1	0
4737648 191119	2145	4.7	89537.50	41.27	0	1	0
4737748 191119	2145	4.8	90037.50	41.25	0	1	0
4737848 191119	2145	4.9	90612.50	41.25	0	1	0
4737948 191119	2145	5.0	87750.00	41.20	0	1	0
4738048 191119	2145	5.1	90450.00	41.11	0	1	0
4738148 191119	2145	5.2	89787.50	41.12	0	1	0
4738248 191119	2145	5.3	91187.50	41.00	0	1	0
4738348 191119	2145	5.4	87850.00	41.01	0	1	0
4738448 191119	2145	5.5	89750.00	40.97	0	1	0
4738558 191119	2145	5.6	90087.50	40.95	0	1	0
4738658 191119	2145	5.7	91450.00	40.94	0	1	0
4738758 191119	2145	5.8	86237.50	41.02	0	1	0
4738858 191119	2145	5.9	89937.50	40.85	0	1	0
4738958 191119	2145	6.0	86162.50	40.82	0	1	0
4739058 191119	2145	6.1	89825.00	40.75	0	1	0
4739158 191119	2145	6.2	88687.50	40.72	0	1	0
4739258 191119	2145	6.3	89600.00	40.67	0	1	0
4739358 191119	2145	6.4	90237.50	40.60	0	1	0
4739457 191119	2145	6.5	91225.00	40.71	0	1	0
4739558 191119	2145	6.6	87575.00	40.78	0	1	0
4739668 191119	2145	6.7	88312.50	40.66	0	1	0
4739757 191119	2145	6.8	87700.00	40.52	0	1	0
4739867 191119	2145	6.9	90275.00	40.59	0	1	0
4739957 191119	2145	7.0	88512.50	40.60	0	1	0
4740057 191119	2145	7.1	90125.00	40.71	0	1	0
4740167 191119	2145	7.2	90250.00	40.72	0	1	0
4740257 191119	2145	7.3	90050.00	40.79	0	1	0
4740367 191119	2145	7.4	88975.00	40.81	0	1	0
4740457 191119	2145	7.5	90225.00	40.76	0	1	0
4740567 191119	2145	7.6	89325.00	40.71	0	1	0
4740667 191119	2145	7.7	88237.50	40.79	0	1	0
4740767 191119	2145	7.8	90500.00	40.79	0	1	0
4740867 191119	2145	7.9	89262.50	40.91	0	1	0
4740967 191119	2145	8.0	88287.50	40.87	0	1	0
4741067 191119	2145	8.1	90237.50	40.86	0	1	0
4741167 191119	2145	8.2	89762.50	40.86	0	1	0
4741267 191119	2145	8.3	89487.50	40.84	0	1	0
4741367 191119	2145	8.4	88825.00	40.81	0	1	0
4741467 191119	2145	8.5	87612.50	40.81	0	1	0
4741577 191119	2145	8.6	88525.00	40.69	0	1	0
4741677 191119	2145	8.7	89475.00	40.65	0	1	0
4741777 191119	2145	8.8	90725.00	40.71	0	1	0
4741876 191119	2145	8.9	90975.00	40.72	0	1	0
4741976 191119	2145	9.0	91737.50	40.80	0	1	0
4742077 191119	2145	9.1	87812.50	40.95	0	1	0
4742177 191119	2145	9.2	90100.00	40.84	0	1	0
4742276 191119	2145	9.3	88187.50	40.86	0	1	0
4742376 191119	2145	9.4	88162.50	40.80	0	1	0
4742476 191119	2145	9.5	89862.50	40.77	0	1	0
4742586 191119	2145	9.6	87912.50	40.87	0	1	0
4742686 191119	2145	9.7	88737.50	40.84	0	1	0
4742786 191119	2145	9.8	90675.00	40.81	0	1	0
4742886 191119	2145	9.9	88087.50	40.81	0	1	0
4742985 191119	2145	10.0	89225.00	40.68	0	1	0
4743085 191119	2145	10.1	89100.00	40.56	0	1	0
4743185 191119	2145	10.2	90675.00	40.62	0	1	0
4743285 191119	2145	10.3	89725.00	40.65	0	1	0
4743385 191119	2145	10.4	90612.50	40.72	0	1	0
4743485 191119	2145	10.5	89137.50	40.83	0	1	0
4743585 191119	2145	10.6	90325.00	40.79	0	1	0
4743695 191119	2145	10.7	88562.50	40.90	0	1	0
4743785 191119	2145	10.8	92825.00	40.90	0	1	0
4743895 191119	2145	10.9	90125.00	40.99	0	1	0
4743985 191119	2145	11.0	89637.50	41.08	0	1	0
4744085 191119	2145	11.1	91237.50	41.10	0	1	0
4744195 191119	2145	11.2	88637.50	41.20	0	1	0
4744285 191119	2145	11.3	89737.50	41.11	0	1	0
4744395 191119	2145	11.4	87850.00	41.11	0	1	0
4744485 191119	2145	11.5	90275.00	40.98	0	1	0
4744595 191119	2145	11.6	89400.00	41.03	0	1	0
4744694 191119	2145	11.7	90637.50	40.99	0	1	0
4744794 191119	2145	11.8	87737.50	41.09	0	1	0
4744894 191119	2145	11.9	90737.50	40.86	0	1	0
4744994 191119	2145	12.0	89187.50	40.88	0	1	0
4745094 191119	2145	12.1	87350.00	40.86	0	1	0
4745194 191119	2145	12.2	88775.00	40.69	0	1	0
4745294 191119	2145	12.3	89775.00	40.70	0	1	0
4745394 191119	2145	12.4	90062.50	40.70	0	1	0
4745494 191119	2145	12.5	90300.00	40.80	0	1	0
4745604 191119	2145	12.6	90137.50	40.80	0	1	0
4745704 191119	2145	12.7	92075.00	40.83	0	1	0
4745804 191119	2145	12.8	91237.50	40.90	0	1	0
4745904 191119	2145	12.9	89062.50	41.05	0	1	0
4746004 191119	2145	13.0	90575.00	40.98	0	1	0
4746104 191119	2145	13.1	89687.50	41.04	0	1	0
4746204 191119	2145	13.2	89875.00	41.15	0	1	0
4746304 191119	2145	13.3	89862.50	41.20	0	1	0
4746404 191119	2145	13.4	89837.50	41.20	0	1	0
4746503 191119	2145	13.5	88087.50	41.19	0	1	0
4746614 191119	2145	13.6	90212.50	41.09	0	1	0
4746714 191119	2145	13.7	88350.00	41.09	0	1	0
4746814 191119	2145	13.8	89587.50	40.93	0	1	0
4746913 191119	2145	13.9	89525.00	40.85	0	1	0
4747013 191119	2145	14.0	87550.00	40.87	0	1	0
4747113 191119	2145	14.1	90137.50	40.74	0	1	0
4747213 191119	2145	14.2	88912.50	40.76	0	1	0
4747313 191119	2145	14.3	87175.00	40.71	0	1	0
4747413 191119	2145	14.4	89687.50	40.59	0	1	0
4747513 191119	2145	14.5	89075.00	40.59	0	1	0
4747613 191119	2145	14.6	89200.00	40.63	0	1	0
4747713 191119	2145	14.7	89712.50	40.58	0	1	0
4747813 191119	2145	14.8	90650.00	40.65	0	1	0
4747913 191119	2145	14.9	90837.50	40.69	0	1	0
4748013 191119	2145	15.0	87700.00	40.75	0	1	0
4748113 191119	2145	15.1	91037.50	40.76	0	1	0
4748213 191119	2145	15.2	89262.50	40.80	0	1	0
4748313 191119	2145	15.3	90437.50	40.82	0	1	0
4748413 191119	2145	15.4	88075.00	40.96	0	1	0
4748513 191119	2145	15.5	90262.50	40.89	0	1	0
4748623 191119	2145	15.6	90437.50	40.94	0	1	0
4748723 191119	2145	15.7	90262.50	41.00	0	1	0
4748823 191119	2145	15.8	89787.50	41.02	0	1	0
4748923 191119	2145	15.9	88350.00	40.98	0	1	0
4749023 191119	2145	16.0	87787.50	40.87	0	1	0
4749123 191119	2145	16.1	89200.00	40.88	0	1	0
4749223 191119	2145	16.2	92325.00	40.79	0	1	0
4749323 191119	2145	16.3	90162.50	40.93	0	1	0
4749423 191119	2145	16.4	90500.00	40.92	0	1	0
4749523 191119	2145	16.5	90212.50	41.03	0	1	0
4749632 191119	2145	16.6	89562.50	41.03	0	1	0
4749732 191119	2145	16.7	88337.50	40.99	0	1	0
4749832 191119	2145	16.8	86512.50	40.90	0	1	0
4749932 191119	2145	16.9	88562.50	40.75	0	1	0
4750032 191119	2145	17.0	91112.50	40.76	0	1	0
4750132 191119	2145	17.1	88562.50	40.91	0	1	0
4750232 191119	2145	17.2	89937.50	40.88	0	1	0
4750332 191119	2145	17.3	88087.50	40.78	0	1	0
4750432 191119	2145	17.4	89387.50	40.68	0	1	0
4750532 191119	2145	17.5	89337.50	40.63	0	1	0
4750632 191119	2145	17.6	89125.00	40.59	0	1	0
4750742 191119	2145	17.7	88300.00	40.57	0	1	0
4750832 191119	2145	17.8	87687.50	40.57	0	1	0
4750942 191119	2145	17.9	91912.50	40.62	0	1	0
4751042 191119	2145	18.0	89362.50	40.78	0	1	0
4751132 191119	2145	18.1	86987.50	40.70	0	1	0
4751242 191119	2145	18.2	91112.50	40.63	0	1	0
4751332 191119	2145	18.3	91750.00	40.68	0	1	0
4751442 191119	2145	18.4	90250.00	40.84	0	1	0
4751542 191119	2145	18.5	89825.00	40.88	0	1	0
4751642 191119	2145	18.6	88900.00	40.90	0	1	0
4751742 191119	2145	18.7	89662.50	40.89	0	1	0
4751841 191119	2145	18.8	90662.50	40.96	0	1	0
4751942 191119	2145	18.9	90262.50	41.09	0	1	0
4752041 191119	2145	19.0	91000.00	41.01	0	1	0
4752141 191119	2145	19.1	89225.00	41.09	0	1	0
4752241 191119	2145	19.2	89675.00	41.19	0	1	0
4752341 191119	2145	19.3	87912.50	41.12	0	1	0
4752441 191119	2145	19.4	90375.00	40.95	0	1	0
4752541 191119	2145	19.5	89725.00	40.96	0	1	0
4752651 191119	2145	19.6	89212.50	40.95	0	1	0
4752751 191119	2145	19.7	90712.50	40.97	0	1	0
4752851 191119	2145	19.8	89275.00	41.01	0	1	0
4752951 191119	2145	19.9	90375.00	40.95	0	1	0
4753051 191119	2145	20.0	92000.00	40.96	0	1	0
4753151 191119	2145	20.1	88387.50	41.00	0	1	0
4753251 191119	2145	20.2	89600.00	40.96	0	1	0
4753351 191119	2145	20.3	88912.50	40.96	0	1	0
4753451 191119	2145	20.4	89300.00	41.01	0	1	0
4753551 191119	2145	20.5	90050.00	40.96	0	1	0
4753661 191119	2145	20.6	91662.50	40.97	0	1	0
4753761 191119	2145	20.7	87487.50	41.08	0	1	0
4753860 191119	2145	20.8	87137.50	40.94	0	1	0
4753960 191119	2145	20.9	89875.00	40.84	0	1	0
4754060 191119	2145	21.0	89237.50	40.82	0	1	0
4754160 191119	2145	21.1	89087.50	40.69	0	1	0
4754260 191119	2145	21.2	87450.00	40.73	0	1	0
4754360 191119	2145	21.3	89287.50	40.63	0	1	0
4754460 191119	2145	21.4	90525.00	40.65	0	1	0
4754560 191119	2145	21.5	89500.00	40.70	0	1	0
4754660 191119	2145	21.6	89925.00	40.68	0	1	0
4754770 191119	2145	21.7	91212.50	40.60	0	1	0
4754860 191119	2145	21.8	90087.50	40.77	0	1	0
4754970 191119	2145	21.9	89900.00	40.90	0	1	0
4755060 191119	2145	22.0	88287.50	40.90	0	1	0
4755160 191119	2145	22.1	90025.00	40.86	0	1	0
4755270 191119	2145	22.2	89162.50	40.90	0	1	0
4755360 191119	2145	22.3	91137.50	40.98	0	1	0
4755470 191119	2145	22.4	89175.00	41.06	0	1	0
4755560 191119	2145	22.5	89887.50	41.00	0	1	0
4755670 191119	2145	22.6	90937.50	41.02	0	1	0
4755770 191119	2145	22.7	88225.00	41.06	0	1	0
4755870 191119	2145	22.8	91250.00	40.93	0	1	0
4755970 191119	2145	22.9	91637.50	40.98	0	1	0
4756070 191119	2145	23.0	92937.50	41.06	0	1	0
4756170 191119	2145	23.1	89875.00	41.27	0	1	0
4756270 191119	2145	23.2	89075.00	41.26	0	1	0
4756370 191119	2145	23.3	89737.50	41.26	0	1	0
4756469 191119	2145	23.4	90600.00	41.19	0	1	0
4756570 191119	2145	23.5	90812.50	41.26	0	1	0
4756679 191119	2145	23.6	91487.50	41.30	0	1	0
4756779 191119	2145	23.7	88375.00	41.32	0	1	0
4756879 191119	2145	23.8	89212.50	41.33	0	1	0
4756979 191119	2145	23.9	89225.00	41.24	0	1	0
4757079 191119	2145	24.0	91512.50	41.13	0	1	0
4757179 191119	2145	24.1	89637.50	41.07	0	1	0
4757279 191119	2145	24.2	88262.50	41.06	0	1	0
4757379 191119	2145	24.3	89600.00	41.02	0	1	0
4757479 191119	2145	24.4	89825.00	41.01	0	1	0
4757579 191119	2145	24.5	89712.50	40.98	0	1	0
4757689 191119	2145	24.6	89875.00	40.93	0	1	0
4757789 191119	2145	24.7	89650.00	40.86	0	1	0
4757889 191119	2145	24.8	90337.50	40.91	0	1	0
4757989 191119	2145	24.9	87525.00	40.96	0	1	0
4758089 191119	2145	25.0	90412.50	40.89	0	1	0
4758189 191119	2145	25.1	90862.50	40.84	0	1	0
4758289 191119	2145	25.2	90575.00	40.89	0	1	0
4758389 191119	2145	25.3	87312.50	41.00	0	1	0
4758489 191119	2145	25.4	89400.00	40.89	0	1	0
4758589 191119	2145	25.5	90650.00	40.87	0	1	0
4758688 191119	2145	25.6	91387.50	40.92	0	1	0
4758788 191119	2145	25.7	90362.50	40.99	0	1	0
4758888 191119	2145	25.8	89862.50	41.02	0	1	0
4758988 191119	2145	25.9	89162.50	41.00	0	1	0
4759088 191119	2145	26.0	91400.00	41.07	0	1	0
4759188 191119	2145	26.1	89987.50	41.11	0	1	0
4759288 191119	2145	26.2	92112.50	41.07	0	1	0
4759388 191119	2145	26.3	89112.50	41.14	0	1	0
4759498 191119	2145	26.4	88200.00	41.22	0	1	0
4759588 191119	2145	26.5	90600.00	41.17	0	1	0
4759698 191119	2145	26.6	92062.50	41.17	0	1	0
4759798 191119	2145	26.7	90900.00	41.20	0	1	0
4759898 191119	2145	26.8	90437.50	41.22	0	1	0
4759998 191119	2145	26.9	88250.00	41.25	0	1	0
4800098 191119	2145	27.0	90375.00	41.21	0	1	0
4800198 191119	2145	27.1	91450.00	41.16	0	1	0
4800298 191119	2145	27.2	88650.00	41.23	0	1	0
4800398 191119	2145	27.3	90987.50	41.07	0	1	0
4800498 191119	2145	27.4	91175.00	41.16	0	1	0
4800598 191119	2145	27.5	88662.50	41.29	0	1	0
4800708 191119	2145	27.6	89787.50	41.20	0	1	0
4800808 191119	2145	27.7	90962.50	41.10	0	1	0
4800908 191119	2145	27.8	88687.50	41.10	0	1	0
4801007 191119	2145	27.9	89975.00	41.02	0	1	0
4801107 191119	2145	28.0	89012.50	41.10	0	1	0
4801207 191119	2145	28.1	89725.00	41.04	0	1	0
4801307 191119	2145	28.2	88087.50	40.96	0	1	0
4801407 191119	2145	28.3	89875.00	40.94	0	1	0
4801507 191119	2145	28.4	87200.00	40.89	0	1	0
4801607 191119	2145	28.5	89225.00	40.71	0	1	0
4801707 191119	2145	28.6	90312.50	40.73	0	1	0
4801817 191119	2145	28.7	88050.00	40.76	0	1	0
4801907 191119	2145	28.8	91287.50	40.63	0	1	0
4802017 191119	2145	28.9	88112.50	40.74	0	1	0
4802117 191119	2145	29.0	89925.00	40.66	0	1	0
4802207 191119	2145	29.1	89162.50	40.70	0	1	0
4802317 191119	2145	29.2	89725.00	40.68	0	1	0
4802417 191119	2145	29.3	90750.00	40.75	0	1	0
4802517 191119	2145	29.4	90000.00	40.79	0	1	0
4802617 191119	2145	29.5	91000.00	40.91	0	1	0
4802717 191119	2145	29.6	87600.00	40.99	0	1	0
4802817 191119	2145	29.7	89325.00	40.87	0	1	0
4802917 191119	2145	29.8	89462.50	40.93	0	1	0
4803016 191119	2145	29.9	87587.50	40.85	0	1	0
4803116 191119	2145	30.0	89525.00	40.82	0	1	0
4803216 191119	2145	30.1	92275.00	40.81	0	1	0
4803316 191119	2145	30.2	90062.50	40.95	0	1	0
4803416 191119	2145	30.3	89962.50	40.96	0	1	0
4803516 191119	2145	30.4	89025.00	40.93	0	1	0
4803616 191119	2145	30.5	91087.50	40.88	0	1	0
4803726 191119	2145	30.6	91212.50	40.89	0	1	0
4803826 191119	2145	30.7	90962.50	41.05	0	1	0
4803926 191119	2145	30.8	88112.50	41.12	0	1	0
4804026 191119	2145	30.9	90875.00	41.06	0	1	0
4804126 191119	2145	31.0	90525.00	41.21	0	1	0
4804226 191119	2145	31.1	87812.50	41.25	0	1	0
4804326 191119	2145	31.2	87712.50	41.05	0	1	0
4804426 191119	2145	31.3	88775.00	40.95	0	1	0
4804526 191119	2145	31.4	89725.00	40.89	0	1	0
4804626 191119	2145	31.5	87512.50	40.93	0	1	0
4804736 191119	2145	31.6	89450.00	40.77	0	1	0
4804836 191119	2145	31.7	88662.50	40.69	0	1	0
4804936 191119	2145	31.8	92487.50	40.58	0	1	0
4805036 191119	2145	31.9	87437.50	40.78	0	1	0
4805135 191119	2145	32.0	87300.00	40.62	0	1	0
4805235 191119	2145	32.1	91162.50	40.48	0	1	0
4805335 191119	2145	32.2	88500.00	40.63	0	1	0
4805435 191119	2145	32.3	90887.50	40.67	0	1	0
4805535 191119	2145	32.4	91462.50	40.76	0	1	0
4805635 191119	2145	32.5	92775.00	40.84	0	1	0
4805735 191119	2145	32.6	90737.50	41.08	0	1	0
4805845 191119	2145	32.7	89762.50	41.13	0	1	0
4805935 191119	2145	32.8	89875.00	41.18	0	1	0
4806045 191119	2145	32.9	88075.00	41.07	0	1	0
4806135 191119	2145	33.0	89075.00	41.09	0	1	0
4806235 191119	2145	33.1	90137.50	41.17	0	1	0
4806345 191119	2145	33.2	92450.00	41.13	0	1	0
4806435 191119	2145	33.3	89575.00	41.31	0	1	0
4806545 191119	2145	33.4	91237.50	41.25	0	1	0
4806635 191119	2145	33.5	90637.50	41.24	0	1	0
4806745 191119	2145	33.6	91600.00	41.14	0	1	0
4806845 191119	2145	33.7	91137.50	41.18	0	1	0
4806945 191119	2145	33.8	89925.00	41.24	0	1	0
4807045 191119	2145	33.9	86275.00	41.24	0	1	0
4807145 191119	2145	34.0	89237.50	41.16	0	1	0
4807245 191119	2145	34.1	90287.50	41.17	0	1	0
4807345 191119	2145	34.2	89587.50	41.18	0	1	0
4807445 191119	2145	34.3	90037.50	41.05	0	1	0
4807545 191119	2145	34.4	91650.00	41.07	0	1	0
4807645 191119	2145	34.5	88750.00	41.09	0	1	0
4807755 191119	2145	34.6	89950.00	41.00	0	1	0
4807854 191119	2145	34.7	91087.50	40.93	0	1	0
4807954 191119	2145	34.8	88262.50	40.93	0	1	0
4808054 191119	2145	34.9	90287.50	40.85	0	1	0
4808154 191119	2145	35.0	90512.50	41.03	0	1	0
4808254 191119	2145	35.1	90575.00	41.09	0	1	0
4808354 191119	2145	35.2	91662.50	41.10	0	1	0
4808454 191119	2145	35.3	90112.50	41.19	0	1	0
4808554 191119	2145	35.4	88000.00	41.20	0	1	0
4808654 191119	2145	35.5	90325.00	41.03	0	1	0
4808754 191119	2145	35.6	89462.50	41.10	0	1	0
4808864 191119	2145	35.7	88350.00	41.08	0	1	0
4808964 191119	2145	35.8	90137.50	40.96	0	1	0
4809064 191119	2145	35.9	90050.00	41.04	0	1	0
4809164 191119	2145	36.0	91487.50	41.03	0	1	0
4809264 191119	2145	36.1	91662.50	41.08	0	1	0
4809364 191119	2145	36.2	88900.00	41.13	0	1	0
4809464 191119	2145	36.3	87287.50	41.00	0	1	0
4809564 191119	2145	36.4	91225.00	40.87	0	1	0
4809663 191119	2145	36.5	89900.00	41.02	0	1	0
4809763 191119	2145	36.6	89200.00	41.00	0	1	0
4809863 191119	2145	36.7	88975.00	40.99	0	1	0
4809963 191119	2145	36.8	89000.00	41.02	0	1	0
4810073 191119	2145	36.9	88362.50	40.97	0	1	0
4810163 191119	2145	37.0	89962.50	40.89	0	1	0
4810263 191119	2145	37.1	91262.50	40.82	0	1	0
4810373 191119	2145	37.2	88637.50	40.80	0	1	0
4810463 191119	2145	37.3	88700.00	40.79	0	1	0
4810573 191119	2145	37.4	89237.50	40.86	0	1	0
4810663 191119	2145	37.5	88025.00	40.77	0	1	0
4810763 191119	2145	37.6	91237.50	40.68	0	1	0
4810873 191119	2145	37.7	88100.00	40.77	0	1	0
4810973 191119	2145	37.8	87562.50	40.73	0	1	0
4811073 191119	2145	37.9	89975.00	40.67	0	1	0
4811173 191119	2145	38.0	90712.50	40.74	0	1	0
4811273 191119	2145	38.1	90362.50	40.78	0	1	0
4811373 191119	2145	38.2	88837.50	40.73	0	1	0
4811473 191119	2145	38.3	89237.50	40.74	0	1	0
4811573 191119	2145	38.4	88262.50	40.77	0	1	0
4811673 191119	2145	38.5	88537.50	40.72	0	1	0
4811773 191119	2145	38.6	90650.00	40.75	0	1	0
4811883 191119	2145	38.7	90225.00	40.72	0	1	0
4811982 191119	2145	38.8	89875.00	40.82	0	1	0
4812083 191119	2145	38.9	91212.50	40.92	0	1	0
4812183 191119	2145	39.0	91525.00	40.98	0	1	0
4812282 191119	2145	39.1	91137.50	41.01	0	1	0
4812382 191119	2145	39.2	89712.50	41.05	0	1	0
4812482 191119	2145	39.3	87062.50	41.09	0	1	0
4812582 191119	2145	39.4	89212.50	40.99	0	1	0
4812682 191119	2145	39.5	90312.50	41.03	0	1	0
4812782 191119	2145	39.6	88650.00	41.11	0	1	0
4812892 191119	2145	39.7	89687.50	41.02	0	1	0
4812992 191119	2145	39.8	90075.00	41.00	0	1	0
4813092 191119	2145	39.9	88962.50	41.01	0	1	0
4813192 191119	2145	40.0	89462.50	40.91	0	1	0
4813292 191119	2145	40.1	89050.00	40.81	0	1	0
4813392 191119	2145	40.2	90050.00	40.72	0	1	0
4813492 191119	2145	40.3	91325.00	40.73	0	1	0
4813592 191119	2145	40.4	88275.00	40.93	0	1	0
4813692 191119	2145	40.5	88750.00	40.88	0	1	0
4813792 191119	2145	40.6	89925.00	40.81	0	1	0
4813891 191119	2145	40.7	90700.00	40.87	0	1	0
4813991 191119	2145	40.8	90125.00	40.92	0	1	0
4814091 191119	2145	40.9	87812.50	40.92	0	1	0
4814191 191119	2145	41.0	89750.00	40.87	0	1	0
4814291 191119	2145	41.1	88212.50	40.88	0	1	0
4814391 191119	2145	41.2	90675.00	40.84	0	1	0
4814491 191119	2145	41.3	87937.50	40.87	0	1	0
4814591 191119	2145	41.4	90250.00	40.72	0	1	0
4814691 191119	2145	41.5	89400.00	40.81	0	1	0
4814791 191119	2145	41.6	92637.50	40.84	0	1	0
4814901 191119	2145	41.7	90087.50	40.96	0	1	0
4815001 191119	2145	41.8	90487.50	40.93	0	1	0
4815101 191119	2145	41.9	90750.00	40.95	0	1	0
4815201 191119	2145	42.0	88787.50	41.08	0	1	0
4815301 191119	2145	42.1	91312.50	41.04	0	1	0
4815401 191119	2145	42.2	89725.00	41.17	0	1	0
4815501 191119	2145	42.3	89375.00	41.13	0	1	0
4815601 191119	2145	42.4	88987.50	41.20	0	1	0
4815701 191119	2145	42.5	87225.00	41.14	0	1	0
4815801 191119	2145	42.6	89925.00	41.04	0	1	0
4815910 191119	2145	42.7	89262.50	40.92	0	1	0
4816010 191119	2145	42.8	88600.00	40.88	0	1	0
4816110 191119	2145	42.9	88025.00	40.80	0	1	0
4816210 191119	2145	43.0	87825.00	40.68	0	1	0
4816310 191119	2145	43.1	89325.00	40.63	0	1	0
4816410 191119	2145	43.2	89900.00	40.54	0	1	0
4816510 191119	2145	43.3	86637.50	40.55	0	1	0
4816610 191119	2145	43.4	89700.00	40.43	0	1	0
4816710 191119	2145	43.5	86862.50	40.46	0	1	0
4816810 191119	2145	43.6	91487.50	40.44	0	1	0
4816920 191119	2145	43.7	88287.50	40.51	0	1	0
4817010 191119	2145	43.8	89075.00	40.47	0	1	0
4817120 191119	2145	43.9	90225.00	40.49	0	1	0
4817210 191119	2145	44.0	90187.50	40.59	0	1	0
4817310 191119	2145	44.1	87400.00	40.70	0	1	0
4817420 191119	2145	44.2	89712.50	40.61	0	1	0
4817520 191119	2145	44.3	90450.00	40.60	0	1	0
4817620 191119	2145	44.4	90625.00	40.77	0	1	0
4817720 191119	2145	44.5	89637.50	40.81	0	1	0
4817810 191119	2145	44.6	90187.50	40.94	0	1	0
4817920 191119	2145	44.7	88412.50	40.88	0	1	0
4818019 191119	2145	44.8	89912.50	40.89	0	1	0
4818119 191119	2145	44.9	88875.00	40.92	0	1	0
4818219 191119	2145	45.0	89262.50	40.86	0	1	0
4818319 191119	2145	45.1	87975.00	40.82	0	1	0
4818419 191119	2145	45.2	89500.00	40.85	0	1	0
4818519 191119	2145	45.3	89175.00	40.84	0	1	0
4818619 191119	2145	45.4	89862.50	40.78	0	1	0
4818719 191119	2145	45.5	90125.00	40.75	0	1	0
4818819 191119	2145	45.6	89487.50	40.77	0	1	0
4818929 191119	2145	45.7	91737.50	40.74	0	1	0
4819029 191119	2145	45.8	88837.50	40.89	0	1	0
4819129 191119	2145	45.9	87925.00	40.84	0	1	0
4819229 191119	2145	46.0	90087.50	40.79	0	1	0
4819329 191119	2145	46.1	90212.50	40.83	0	1	0
4819429 191119	2145	46.2	89537.50	40.93	0	1	0
4819529 191119	2145	46.3	91100.00	40.93	0	1	0
4819629 191119	2145	46.4	91287.50	41.02	0	1	0
4819729 191119	2145	46.5	90175.00	41.09	0	1	0
4819829 191119	2145	46.6	88550.00	41.09	0	1	0
4819939 191119	2145	46.7	90162.50	41.05	0	1	0
4820039 191119	2145	46.8	89037.50	40.97	0	1	0
4820139 191119	2145	46.9	91587.50	40.98	0	1	0
4820238 191119	2145	47.0	91187.50	41.15	0	1	0
4820338 191119	2145	47.1	91200.00	41.20	0	1	0
4820438 191119	2145	47.2	89150.00	41.24	0	1	0
4820539 191119	2145	47.3	92412.50	41.22	0	1	0
4820639 191119	2145	47.4	87212.50	41.28	0	1	0
4820739 191119	2145	47.5	88500.00	41.10	0	1	0
4820838 191119	2145	47.6	92575.00	41.03	0	1	0
4820948 191119	2145	47.7	89975.00	41.21	0	1	0
4821038 191119	2145	47.8	90550.00	41.20	0	1	0
4821148 191119	2145	47.9	90962.50	41.27	0	1	0
4821238 191119	2145	48.0	87862.50	41.24	0	1	0
4821338 191119	2145	48.1	91087.50	41.09	0	1	0
4821448 191119	2145	48.2	89537.50	41.08	0	1	0
4821538 191119	2145	48.3	89787.50	41.10	0	1	0
4821648 191119	2145	48.4	90112.50	40.98	0	1	0
4821738 191119	2145	48.5	88325.00	41.11	0	1	0
4821838 191119	2145	48.6	90037.50	41.10	0	1	0
4821948 191119	2145	48.7	88462.50	40.99	0	1	0
4822048 191119	2145	48.8	90150.00	40.92	0	1	0
4822148 191119	2145	48.9	87787.50	40.90	0	1	0
4822248 191119	2145	49.0	90925.00	40.76	0	1	0
4822348 191119	2145	49.1	90087.50	40.90	0	1	0
4822448 191119	2145	49.2	90375.00	40.85	0	1	0
4822548 191119	2145	49.3	90587.50	40.89	0	1	0
4822648 191119	2145	49.4	90350.00	40.93	0	1	0
4822748 191119	2145	49.5	89575.00	40.94	0	1	0
4822848 191119	2145	49.6	89700.00	41.00	0	1	0
4822958 191119	2145	49.7	89762.50	40.98	0	1	0
4823058 191119	2145	49.8	88350.00	41.04	0	1	0
4823158 191119	2145	49.9	88712.50	40.96	0	1	0
4823258 191119	2145	50.0	88850.00	41.00	0	1	0
4823358 191119	2145	50.1	92325.00	40.91	0	1	0
4823458 191119	2145	50.2	88775.00	41.01	0	1	0
4823558 191119	2145	50.3	89625.00	40.93	0	1	0
4823658 191119	2145	50.4	90287.50	40.89	0	1	0
4823758 191119	2145	50.5	91000.00	40.89	0	1	0
4823857 191119	2145	50.6	89625.00	40.95	0	1	0
4823968 191119	2145	50.7	91612.50	40.95	0	1	0
4824067 191119	2145	50.8	89787.50	41.03	0	1	0
4824167 191119	2145	50.9	89325.00	41.10	0	1	0
4824268 191119	2145	51.0	89187.50	41.12	0	1	0
4824367 191119	2145	51.1	89862.50	41.14	0	1	0
4824467 191119	2145	51.2	91525.00	41.03	0	1	0
4824567 191119	2145	51.3	90162.50	41.15	0	1	0
4824667 191119	2145	51.4	90825.00	41.18	0	1	0
4824767 191119	2145	51.5	87875.00	41.20	0	1	0
4824867 191119	2145	51.6	90012.50	41.06	0	1	0
4824967 191119	2145	51.7	88287.50	41.08	0	1	0
4825067 191119	2145	51.8	90287.50	40.93	0	1	0
4825167 191119	2145	51.9	90325.00	40.95	0	1	0
4825267 191119	2145	52.0	90825.00	41.00	0	1	0
4825367 191119	2145	52.1	91075.00	41.07	0	1	0
4825467 191119	2145	52.2	90987.50	41.12	0	1	0
4825567 191119	2145	52.3	89500.00	41.10	0	1	0
4825667 191119	2145	52.4	89125.00	41.07	0	1	0
4825767 191119	2145	52.5	88375.00	40.99	0	1	0
4825867 191119	2145	52.6	87800.00	41.02	0	1	0
4825977 191119	2145	52.7	90300.00	40.92	0	1	0
4826077 191119	2145	52.8	89162.50	41.01	0	1	0
4826177 191119	2145	52.9	90612.50	40.96	0	1	0
4826276 191119	2145	53.0	90937.50	40.97	0	1	0
4826376 191119	2145	53.1	88762.50	40.97	0	1	0
4826476 191119	2145	53.2	89387.50	40.87	0	1	0
4826576 191119	2145	53.3	88862.50	40.80	0	1	0
4826676 191119	2145	53.4	90062.50	40.77	0	1	0
4826776 191119	2145	53.5	90175.00	40.81	0	1	0
4826876 191119	2145	53.6	94062.50	40.89	0	1	0
4826986 191119	2145	53.7	88987.50	41.17	0	1	0
4827086 191119	2145	53.8	89937.50	41.12	0	1	0
4827186 191119	2145	53.9	88400.00	41.15	0	1	0
4827286 191119	2145	54.0	90562.50	41.05	0	1	0
4827386 191119	2145	54.1	86900.00	41.03	0	1	0
4827486 191119	2145	54.2	89975.00	40.95	0	1	0
4827586 191119	2145	54.3	88075.00	40.98	0	1	0
4827686 191119	2145	54.4	90337.50	40.94	0	1	0
4827786 191119	2145	54.5	89362.50	40.95	0	1	0
4827886 191119	2145	54.6	89225.00	40.92	0	1	0
4827995 191119	2145	54.7	91137.50	40.70	0	1	0
4828086 191119	2145	54.8	91100.00	40.80	0	1	0
4828195 191119	2145	54.9	88462.50	40.85	0	1	0
4828285 191119	2145	55.0	90075.00	40.85	0	1	0
4828385 191119	2145	55.1	91425.00	40.83	0	1	0
4828495 191119	2145	55.2	89375.00	41.03	0	1	0
4828585 191119	2145	55.3	91150.00	41.01	0	1	0
4828695 191119	2145	55.4	89937.50	41.14	0	1	0
4828795 191119	2145	55.5	87612.50	41.13	0	1	0
4828885 191119	2145	55.6	88600.00	41.05	0	1	0
4828995 191119	2145	55.7	90250.00	41.02	0	1	0
4829095 191119	2145	55.8	88837.50	40.98	0	1	0
4829195 191119	2145	55.9	87675.00	40.88	0	1	0
4829295 191119	2145	56.0	89725.00	40.84	0	1	0
4829395 191119	2145	56.1	90462.50	40.83	0	1	0
4829495 191119	2145	56.2	88687.50	40.78	0	1	0
4829595 191119	2145	56.3	88187.50	40.75	0	1	0
4829695 191119	2145	56.4	89375.00	40.62	0	1	0
4829795 191119	2145	56.5	90900.00	40.59	0	1	0
4829894 191119	2145	56.6	88962.50	40.74	0	1	0
4830004 191119	2145	56.7	91087.50	40.76	0	1	0
4830104 191119	2145	56.8	89437.50	40.80	0	1	0
4830204 191119	2145	56.9	91462.50	40.82	0	1	0
4830304 191119	2145	57.0	89975.00	40.99	0	1	0
4830404 191119	2145	57.1	89162.50	41.00	0	1	0
4830504 191119	2145	57.2	91062.50	40.95	0	1	0
4830604 191119	2145	57.3	90337.50	41.05	0	1	0
4830704 191119	2145	57.4	88512.50	41.15	0	1	0
4830804 191119	2145	57.5	89937.50	41.11	0	1	0
4830904 191119	2145	57.6	87787.50	41.07	0	1	0
4831014 191119	2145	57.7	89675.00	41.01	0	1	0
4831114 191119	2145	57.8	89400.00	40.95	0	1	0
4831214 191119	2145	57.9	89825.00	40.95	0	1	0
4831314 191119	2145	58.0	88875.00	40.88	0	1	0
4831414 191119	2145	58.1	91612.50	40.83	0	1	0
4831514 191119	2145	58.2	87725.00	40.94	0	1	0
4831614 191119	2145	58.3	89037.50	40.79	0	1	0
4831713 191119	2145	58.4	87862.50	40.73	0	1	0
4831813 191119	2145	58.5	88775.00	40.70	0	1	0
4831913 191119	2145	58.6	88125.00	40.65	0	1	0
4832023 191119	2145	58.7	89750.00	40.66	0	1	0
4832113 191119	2145	58.8	86962.50	40.66	0	1	0
4832223 191119	2145	58.9	89850.00	40.55	0	1	0
4832313 191119	2145	59.0	91087.50	40.56	0	1	0
4832413 191119	2145	59.1	89075.00	40.66	0	1	0
4832523 191119	2145	59.2	89575.00	40.54	0	1	0
4832613 191119	2145	59.3	89500.00	40.62	0	1	0
4832723 191119	2145	59.4	90975.00	40.65	0	1	0
4832813 191119	2145	59.5	88850.00	40.79	0	1	0
4832913 191119	2145	59.6	89650.00	40.79	0	1	0
4833023 191119	2145	59.7	88450.00	40.86	0	1	0
4833123 191119	2145	59.8	89250.00	40.80	0	1	0
4833223 191119	2145	59.9	91687.50	40.90	0	1	0
4833323 191119	2146	0.0	90375.00	40.98	0	1	0
4833423 191119	2146	0.1	87062.50	40.95	0	1	0
4833523 191119	2146	0.2	91162.50	40.86	0	1	0
4833623 191119	2146	0.3	90437.50	40.93	0	1	0
4833723 191119	2146	0.4	89837.50	40.98	0	1	0
4833823 191119	2146	0.5	90312.50	40.92	0	1	0
4833923 191119	2146	0.6	89912.50	40.99	0	1	0
4834033 191119	2146	0.7	88200.00	41.00	0	1	0
4834133 191119	2146	0.8	89825.00	40.99	0	1	0
4834233 191119	2146	0.9	90512.50	41.02	0	1	0
4834333 191119	2146	1.0	89475.00	40.96	0	1	0
4834433 191119	2146	1.1	89887.50	40.92	0	1	0
4834533 191119	2146	1.2	89987.50	41.05	0	1	0
4834633 191119	2146	1.3	89500.00	41.00	0	1	0
4834733 191119	2146	1.4	89550.00	40.96	0	1	0
4834833 191119	2146	1.5	90050.00	40.94	0	1	0
4834933 191119	2146	1.6	87675.00	40.93	0	1	0
4835043 191119	2146	1.7	89800.00	40.83	0	1	0
4835143 191119	2146	1.8	89150.00	40.90	0	1	0
4835242 191119	2146	1.9	91000.00	40.87	0	1	0
4835342 191119	2146	2.0	88125.00	40.89	0	1	0
4835442 191119	2146	2.1	89000.00	40.83	0	1	0
4835542 191119	2146	2.2	89275.00	40.79	0	1	0
4835642 191119	2146	2.3	89537.50	40.76	0	1	0
4835742 191119	2146	2.4	91050.00	40.76	0	1	0
4835842 191119	2146	2.5	90375.00	40.83	0	1	0
4835942 191119	2146	2.6	91187.50	40.84	0	1	0
4836042 191119	2146	2.7	88012.50	41.00	0	1	0
4836142 191119	2146	2.8	91537.50	40.92	0	1	0
4836242 191119	2146	2.9	88887.50	41.03	0	1	0
4836342 191119	2146	3.0	90512.50	40.93	0	1	0
4836442 191119	2146	3.1	87712.50	41.04	0	1	0
4836542 191119	2146	3.2	89725.00	40.98	0	1	0
4836642 191119	2146	3.3	90325.00	41.00	0	1	0
4836742 191119	2146	3.4	90325.00	41.04	0	1	0
4836842 191119	2146	3.5	88275.00	41.01	0	1	0
4836942 191119	2146	3.6	90362.50	40.91	0	1	0
4837052 191119	2146	3.7	89800.00	40.88	0	1	0
4837151 191119	2146	3.8	88312.50	40.96	0	1	0
4837252 191119	2146	3.9	91387.50	40.81	0	1	0
4837351 191119	2146	4.0	89650.00	40.92	0	1	0
4837451 191119	2146	4.1	89250.00	40.88	0	1	0
4837551 191119	2146	4.2	90887.50	40.95	0	1	0
4837651 191119	2146	4.3	88762.50	41.01	0	1	0
4837751 191119	2146	4.4	91650.00	40.94	0	1	0
4837851 191119	2146	4.5	90300.00	41.00	0	1	0
4837951 191119	2146	4.6	89687.50	41.09	0	1	0
4838061 191119	2146	4.7	89575.00	41.06	0	1	0
4838161 191119	2146	4.8	89662.50	41.05	0	1	0
4838261 191119	2146	4.9	88875.00	41.11	0	1	0
4838361 191119	2146	5.0	87725.00	40.99	0	1	0
4838461 191119	2146	5.1	90187.50	40.91	0	1	0
4838561 191119	2146	5.2	88550.00	40.95	0	1	0
4838661 191119	2146	5.3	87375.00	40.84	0	1	0
4838761 191119	2146	5.4	90487.50	40.78	0	1	0
4838861 191119	2146	5.5	89012.50	40.73	0	1	0
4838961 191119	2146	5.6	88987.50	40.67	0	1	0
4839071 191119	2146	5.7	88462.50	40.64	0	1	0
4839161 191119	2146	5.8	90575.00	40.59	0	1	0
4839270 191119	2146	5.9	90525.00	40.63	0	1	0
4839370 191119	2146	6.0	89587.50	40.70	0	1	0
4839470 191119	2146	6.1	90050.00	40.79	0	1	0
4839570 191119	2146	6.2	88512.50	40.78	0	1	0
4839670 191119	2146	6.3	89212.50	40.78	0	1	0
4839770 191119	2146	6.4	88400.00	40.86	0	1	0
4839870 191119	2146	6.5	90787.50	40.77	0	1	0
4839960 191119	2146	6.6	88487.50	40.85	0	1	0
4840070 191119	2146	6.7	91462.50	40.83	0	1	0
4840170 191119	2146	6.8	89762.50	40.96	0	1	0
4840270 191119	2146	6.9	89187.50	40.93	0	1	0
4840370 191119	2146	7.0	89712.50	40.87	0	1	0
4840470 191119	2146	7.1	90350.00	40.87	0	1	0
4840570 191119	2146	7.2	91025.00	40.88	0	1	0
4840670 191119	2146	7.3	89450.00	41.00	0	1	0
4840770 191119	2146	7.4	89200.00	41.01	0	1	0
4840870 191119	2146	7.5	89250.00	41.04	0	1	0
4840970 191119	2146	7.6	92237.50	40.97	0	1	0
4841079 191119	2146	7.7	90337.50	41.14	0	1	0
4841179 191119	2146	7.8	87587.50	41.09	0	1	0
4841279 191119	2146	7.9	89350.00	41.00	0	1	0
4841379 191119	2146	8.0	89700.00	41.00	0	1	0
4841479 191119	2146	8.1	89950.00	41.00	0	1	0
4841579 191119	2146	8.2	87925.00	40.98	0	1	0
4841679 191119	2146	8.3	90037.50	40.84	0	1	0
4841779 191119	2146	8.4	89487.50	40.87	0	1	0
4841879 191119	2146	8.5	89362.50	40.88	0	1	0
4841979 191119	2146	8.6	89062.50	40.89	0	1	0
4842089 191119	2146	8.7	88300.00	40.75	0	1	0
4842189 191119	2146	8.8	89587.50	40.65	0	1	0
4842289 191119	2146	8.9	90325.00	40.74	0	1	0
4842389 191119	2146	9.0	89625.00	40.79	0	1	0
4842489 191119	2146	9.1	89775.00	40.78	0	1	0
4842589 191119	2146	9.2	90275.00	40.78	0	1	0
4842689 191119	2146	9.3	89537.50	40.88	0	1	0
4842789 191119	2146	9.4	88637.50	40.86	0	1	0
4842889 191119	2146	9.5	89100.00	40.82	0	1	0
4842989 191119	2146	9.6	91412.50	40.81	0	1	0
4843098 191119	2146	9.7	91525.00	40.92	0	1	0
4843188 191119	2146	9.8	89512.50	41.06	0	1	0
4843298 191119	2146	9.9	89962.50	41.06	0	1	0
4843397 191119	2146	10.0	89025.00	41.04	0	1	0
4843497 191119	2146	10.1	89250.00	41.01	0	1	0
4843597 191119	2146	10.2	90112.50	40.99	0	1	0
4843697 191119	2146	10.3	88062.50	40.98	0	1	0
4843797 191119	2146	10.4	88150.00	40.92	0	1	0
4843897 191119	2146	10.5	88562.50	40.90	0	1	0
4843997 191119	2146	10.6	88837.50	40.87	0	1	0
4844097 191119	2146	10.7	87662.50	40.76	0	1	0
4844197 191119	2146	10.8	91187.50	40.58	0	1	0
4844297 191119	2146	10.9	86412.50	40.66	0	1	0
4844397 191119	2146	11.0	89950.00	40.50	0	1	0
4844497 191119	2146	11.1	90575.00	40.54	0	1	0
4844597 191119	2146	11.2	92350.00	40.60	0	1	0
4844697 191119	2146	11.3	87925.00	40.70	0	1	0
4844797 191119	2146	11.4	88437.50	40.69	0	1	0
4844897 191119	2146	11.5	90150.00	40.71	0	1	0
4844997 191119	2146	11.6	90250.00	40.78	0	1	0
4845106 191119	2146	11.7	90787.50	40.84	0	1	0
4845206 191119	2146	11.8	86950.00	40.98	0	1	0
4845306 191119	2146	11.9	91275.00	40.79	0	1	0
4845406 191119	2146	12.0	86762.50	41.01	0	1	0
4845506 191119	2146	12.1	88200.00	40.87	0	1	0
4845606 191119	2146	12.2	88862.50	40.76	0	1	0
4845706 191119	2146	12.3	88475.00	40.60	0	1	0
4845806 191119	2146	12.4	89912.50	40.63	0	1	0
4845906 191119	2146	12.5	89700.00	40.69	0	1	0
4846006 191119	2146	12.6	89512.50	40.67	0	1	0
4846116 191119	2146	12.7	91537.50	40.64	0	1	0
4846216 191119	2146	12.8	92262.50	40.67	0	1	0
4846316 191119	2146	12.9	88675.00	40.91	0	1	0
4846416 191119	2146	13.0	88825.00	40.80	0	1	0
4846516 191119	2146	13.1	87562.50	40.89	0	1	0
4846616 191119	2146	13.2	90037.50	40.86	0	1	0
4846716 191119	2146	13.3	91962.50	40.91	0	1	0
4846816 191119	2146	13.4	89862.50	41.07	0	1	0
4846915 191119	2146	13.5	89187.50	41.07	0	1	0
4847015 191119	2146	13.6	92750.00	41.04	0	1	0
4847125 191119	2146	13.7	89100.00	41.19	0	1	0
4847215 191119	2146	13.8	88700.00	41.08	0	1	0
4847325 191119	2146	13.9	89837.50	40.92	0	1	0
4847425 191119	2146	14.0	88637.50	40.97	0	1	0
4847515 191119	2146	14.1	90262.50	40.96	0	1	0
4847625 191119	2146	14.2	90937.50	41.09	0	1	0
4847725 191119	2146	14.3	90512.50	41.13	0	1	0
4847825 191119	2146	14.4	90112.50	41.06	0	1	0
4847925 191119	2146	14.5	89837.50	41.07	0	1	0
4848015 191119	2146	14.6	90275.00	41.10	0	1	0
4848125 191119	2146	14.7	89950.00	40.99	0	1	0
4848225 191119	2146	14.8	89800.00	41.03	0	1	0
4848325 191119	2146	14.9	90750.00	41.08	0	1	0
4848425 191119	2146	15.0	88250.00	41.12	0	1	0
4848525 191119	2146	15.1	89212.50	41.10	0	1	0
4848625 191119	2146	15.2	90200.00	41.05	0	1	0
4848725 191119	2146	15.3	89750.00	41.02	0	1	0
4848824 191119	2146	15.4	89062.50	40.99	0	1	0
4848924 191119	2146	15.5	88212.50	40.94	0	1	0
4849024 191119	2146	15.6	90562.50	40.87	0	1	0
4849134 191119	2146	15.7	91200.00	40.88	0	1	0
4849234 191119	2146	15.8	90900.00	40.94	0	1	0
4849334 191119	2146	15.9	87475.00	40.98	0	1	0
4849434 191119	2146	16.0	89725.00	40.84	0	1	0
4849534 191119	2146	16.1	89262.50	40.90	0	1	0
4849634 191119	2146	16.2	91550.00	40.91	0	1	0
4849734 191119	2146	16.3	91187.50	40.97	0	1	0
4849834 191119	2146	16.4	89387.50	41.03	0	1	0
4849934 191119	2146	16.5	92500.00	41.05	0	1	0
4850034 191119	2146	16.6	88025.00	41.24	0	1	0
4850144 191119	2146	16.7	89687.50	41.12	0	1	0
4850244 191119	2146	16.8	90375.00	41.06	0	1	0
4850344 191119	2146	16.9	90087.50	41.03	0	1	0
4850444 191119	2146	17.0	89775.00	41.15	0	1	0
4850544 191119	2146	17.1	88662.50	41.15	0	1	0
4850644 191119	2146	17.2	90737.50	41.13	0	1	0
4850744 191119	2146	17.3	90137.50	41.09	0	1	0
4850843 191119	2146	17.4	89075.00	41.04	0	1	0
4850943 191119	2146	17.5	88037.50	41.03	0	1	0
4851043 191119	2146	17.6	89300.00	40.83	0	1	0
4851153 191119	2146	17.7	90325.00	40.88	0	1	0
4851243 191119	2146	17.8	88850.00	40.91	0	1	0
4851353 191119	2146	17.9	91412.50	40.84	0	1	0
4851443 191119	2146	18.0	91825.00	40.90	0	1	0
4851543 191119	2146	18.1	91587.50	41.00	0	1	0
4851653 191119	2146	18.2	89562.50	41.13	0	1	0
4851743 191119	2146	18.3	89537.50	41.08	0	1	0
4851853 191119	2146	18.4	90275.00	41.05	0	1	0
4851953 191119	2146	18.5	89200.00	41.10	0	1	0
4852043 191119	2146	18.6	92387.50	41.15	0	1	0
4852153 191119	2146	18.7	88125.00	41.29	0	1	0
4852253 191119	2146	18.8	90587.50	41.19	0	1	0
4852353 191119	2146	18.9	88700.00	41.27	0	1	0
4852453 191119	2146	19.0	89625.00	41.15	0	1	0
4852553 191119	2146	19.1	89000.00	41.05	0	1	0
4852653 191119	2146	19.2	90750.00	40.94	0	1	0
4852753 191119	2146	19.3	89350.00	40.99	0	1	0
4852853 191119	2146	19.4	89275.00	40.98	0	1	0
4852953 191119	2146	19.5	90800.00	40.94	0	1	0
4853053 191119	2146	19.6	88912.50	41.01	0	1	0
4853163 191119	2146	19.7	88475.00	40.85	0	1	0
4853262 191119	2146	19.8	88612.50	40.87	0	1	0
4853362 191119	2146	19.9	91400.00	40.78	0	1	0
4853462 191119	2146	20.0	88887.50	40.90	0	1	0
4853562 191119	2146	20.1	89862.50	40.87	0	1	0
4853662 191119	2146	20.2	88837.50	40.90	0	1	0
4853762 191119	2146	20.3	90112.50	40.82	0	1	0
4853862 191119	2146	20.4	89012.50	40.85	0	1	0
4853962 191119	2146	20.5	89262.50	40.84	0	1	0
4854062 191119	2146	20.6	88650.00	40.77	0	1	0
4854172 191119	2146	20.7	88175.00	40.76	0	1	0
4854272 191119	2146	20.8	89912.50	40.75	0	1	0
4854372 191119	2146	20.9	90025.00	40.81	0	1	0
4854472 191119	2146	21.0	87450.00	40.74	0	1	0
4854572 191119	2146	21.1	89100.00	40.68	0	1	0
4854672 191119	2146	21.2	90100.00	40.64	0	1	0
4854772 191119	2146	21.3	88287.50	40.70	0	1	0
4854872 191119	2146	21.4	91762.50	40.62	0	1	0
4854972 191119	2146	21.5	89725.00	40.74	0	1	0
4855072 191119	2146	21.6	89425.00	40.76	0	1	0
4855181 191119	2146	21.7	91387.50	40.80	0	1	0
4855272 191119	2146	21.8	87675.00	40.94	0	1	0
4855381 191119	2146	21.9	89875.00	40.84	0	1	0
4855471 191119	2146	22.0	88400.00	40.84	0	1	0
4855571 191119	2146	22.1	92312.50	40.88	0	1	0
4855681 191119	2146	22.2	89712.50	41.02	0	1	0
4855771 191119	2146	22.3	90987.50	41.01	0	1	0
4855881 191119	2146	22.4	88087.50	41.13	0	1	0
4855971 191119	2146	22.5	88312.50	40.96	0	1	0
4856071 191119	2146	22.6	89662.50	40.90	0	1	0
4856181 191119	2146	22.7	88362.50	40.91	0	1	0
4856281 191119	2146	22.8	88375.00	40.77	0	1	0
4856381 191119	2146	22.9	89137.50	40.80	0	1	0
4856481 191119	2146	23.0	89387.50	40.77	0	1	0
4856581 191119	2146	23.1	89612.50	40.82	0	1	0
4856681 191119	2146	23.2	90812.50	40.69	0	1	0
4856781 191119	2146	23.3	88100.00	40.74	0	1	0
4856881 191119	2146	23.4	89825.00	40.61	0	1	0
4856981 191119	2146	23.5	90237.50	40.69	0	1	0
4857081 191119	2146	23.6	87937.50	40.78	0	1	0
4857191 191119	2146	23.7	89112.50	40.70	0	1	0
4857291 191119	2146	23.8	88337.50	40.73	0	1	0
4857391 191119	2146	23.9	89862.50	40.73	0	1	0
4857490 191119	2146	24.0	87762.50	40.77	0	1	0
4857590 191119	2146	24.1	88387.50	40.69	0	1	0
4857690 191119	2146	24.2	87787.50	40.64	0	1	0
4857790 191119	2146	24.3	90412.50	40.50	0	1	0
4857890 191119	2146	24.4	89112.50	40.60	0	1	0
4857990 191119	2146	24.5	90175.00	40.57	0	1	0
4858090 191119	2146	24.6	91812.50	40.57	0	1	0
4858200 191119	2146	24.7	88950.00	40.74	0	1	0
4858300 191119	2146	24.8	89275.00	40.74	0	1	0
4858400 191119	2146	24.9	89100.00	40.78	0	1	0
4858500 191119	2146	25.0	89012.50	40.74	0	1	0
4858600 191119	2146	25.1	90537.50	40.80	0	1	0
4858700 191119	2146	25.2	90362.50	40.90	0	1	0
4858800 191119	2146	25.3	90625.00	41.01	0	1	0
4858900 191119	2146	25.4	90525.00	41.02	0	1	0
4859000 191119	2146	25.5	88150.00	41.09	0	1	0
4859100 191119	2146	25.6	89687.50	41.00	0	1	0
4859200 191119	2146	25.7	90487.50	40.90	0	1	0
4859300 191119	2146	25.8	90112.50	40.97	0	1	0
4859400 191119	2146	25.9	89200.00	41.01	0	1	0
4859499 191119	2146	26.0	90162.50	41.01	0	1	0
4859600 191119	2146	26.1	88850.00	41.06	0	1	0
4859700 191119	2146	26.2	89162.50	40.99	0	1	0
4859799 191119	2146	26.3	90887.50	40.93	0	1	0
4859900 191119	2146	26.4	90550.00	40.95	0	1	0
4859999 191119	2146	26.5	89400.00	40.95	0	1	0
4900099 191119	2146	26.6	91775.00	41.00	0	1	0
4900209 191119	2146	26.7	90575.00	41.10	0	1	0
4900309 191119	2146	26.8	89950.00	41.10	0	1	0
4900409 191119	2146	26.9	89525.00	41.09	0	1	0
4900509 191119	2146	27.0	91412.50	41.11	0	1	0
4900609 191119	2146	27.1	91737.50	41.16	0	1	0
4900709 191119	2146	27.2	88175.00	41.29	0	1	0
4900809 191119	2146	27.3	90775.00	41.25	0	1	0
4900909 191119	2146	27.4	90037.50	41.24	0	1	0
4901009 191119	2146	27.5	90387.50	41.22	0	1	0
4901109 191119	2146	27.6	89562.50	41.27	0	1	0
4901209 191119	2146	27.7	89100.00	41.17	0	1	0
4901319 191119	2146	27.8	90312.50	41.10	0	1	0
4901419 191119	2146	27.9	89825.00	41.12	0	1	0
4901519 191119	2146	28.0	89800.00	41.13	0	1	0
4901619 191119	2146	28.1	90225.00	41.06	0	1	0
4901719 191119	2146	28.2	91287.50	40.99	0	1	0
4901819 191119	2146	28.3	89287.50	41.13	0	1	0
4901919 191119	2146	28.4	87075.00	41.06	0	1	0
4902019 191119	2146	28.5	89350.00	40.93	0	1	0
4902119 191119	2146	28.6	90087.50	40.88	0	1	0
4902219 191119	2146	28.7	89087.50	40.91	0	1	0
4902319 191119	2146	28.8	88487.50	40.91	0	1	0
4902429 191119	2146	28.9	88600.00	40.82	0	1	0
4902518 191119	2146	29.0	87950.00	40.77	0	1	0
4902618 191119	2146	29.1	90187.50	40.68	0	1	0
4902728 191119	2146	29.2	87887.50	40.68	0	1	0
4902818 191119	2146	29.3	90812.50	40.53	0	1	0
4902928 191119	2146	29.4	91350.00	40.60	0	1	0
4903018 191119	2146	29.5	85675.00	40.79	0	1	0
4903118 191119	2146	29.6	89912.50	40.63	0	1	0
4903228 191119	2146	29.7	88537.50	40.62	0	1	0
4903328 191119	2146	29.8	89300.00	40.59	0	1	0
4903428 191119	2146	29.9	89125.00	40.63	0	1	0
4903528 191119	2146	30.0	89275.00	40.65	0	1	0
4903628 191119	2146	30.1	89212.50	40.71	0	1	0
4903728 191119	2146	30.2	89350.00	40.67	0	1	0
4903828 191119	2146	30.3	89750.00	40.73	0	1	0
4903928 191119	2146	30.4	88675.00	40.69	0	1	0
4904028 191119	2146	30.5	89562.50	40.57	0	1	0
4904128 191119	2146	30.6	88887.50	40.74	0	1	0
4904228 191119	2146	30.7	91250.00	40.70	0	1	0
4904338 191119	2146	30.8	90537.50	40.82	0	1	0
4904438 191119	2146	30.9	90875.00	40.87	0	1	0
4904538 191119	2146	31.0	90025.00	40.95	0	1	0
4904637 191119	2146	31.1	90812.50	40.99	0	1	0
4904737 191119	2146	31.2	90075.00	41.06	0	1	0
4904837 191119	2146	31.3	88400.00	41.09	0	1	0
4904937 191119	2146	31.4	91212.50	41.03	0	1	0
4905037 191119	2146	31.5	92037.50	41.14	0	1	0
4905137 191119	2146	31.6	90300.00	41.26	0	1	0
4905237 191119	2146	31.7	90200.00	41.32	0	1	0
4905347 191119	2146	31.8	89000.00	41.27	0	1	0
4905447 191119	2146	31.9	90650.00	41.20	0	1	0
4905547 191119	2146	32.0	92525.00	41.19	0	1	0
4905647 191119	2146	32.1	90325.00	41.30	0	1	0
4905747 191119	2146	32.2	89500.00	41.28	0	1	0
4905847 191119	2146	32.3	88475.00	41.26	0	1	0
4905947 191119	2146	32.4	89762.50	41.26	0	1	0
4906047 191119	2146	32.5	90187.50	41.19	0	1	0
4906147 191119	2146	32.6	88100.00	41.11	0	1	0
4906247 191119	2146	32.7	88375.00	41.01	0	1	0
4906347 191119	2146	32.8	92012.50	40.93	0	1	0
4906457 191119	2146	32.9	88350.00	41.07	0	1	0
4906547 191119	2146	33.0	89875.00	40.96	0	1	0
4906646 191119	2146	33.1	90212.50	40.84	0	1	0
4906757 191119	2146	33.2	89425.00	40.84	0	1	0
4906846 191119	2146	33.3	91187.50	40.83	0	1	0
4906956 191119	2146	33.4	89762.50	40.96	0	1	0
4907046 191119	2146	33.5	89312.50	40.96	0	1	0
4907146 191119	2146	33.6	91450.00	40.92	0	1	0
4907256 191119	2146	33.7	89087.50	41.07	0	1	0
4907356 191119	2146	33.8	87287.50	41.10	0	1	0
4907456 191119	2146	33.9	91575.00	40.89	0	1	0
4907556 191119	2146	34.0	89050.00	41.03	0	1	0
4907656 191119	2146	34.1	89062.50	41.00	0	1	0
4907756 191119	2146	34.2	89837.50	40.94	0	1	0
4907856 191119	2146	34.3	88687.50	40.96	0	1	0
4907956 191119	2146	34.4	89687.50	40.85	0	1	0
4908056 191119	2146	34.5	88075.00	40.85	0	1	0
4908156 191119	2146	34.6	89687.50	40.79	0	1	0
4908256 191119	2146	34.7	89787.50	40.71	0	1	0
4908366 191119	2146	34.8	90600.00	40.74	0	1	0
4908466 191119	2146	34.9	88762.50	40.89	0	1	0
4908566 191119	2146	35.0	87750.00	40.77	0	1	0
4908666 191119	2146	35.1	90975.00	40.71	0	1	0
4908766 191119	2146	35.2	88962.50	40.79	0	1	0
4908866 191119	2146	35.3	89587.50	40.75	0	1	0
4908965 191119	2146	35.4	90837.50	40.79	0	1	0
4909066 191119	2146	35.5	91775.00	40.85	0	1	0
4909166 191119	2146	35.6	89962.50	41.01	0	1	0
4909265 191119	2146	35.7	87975.00	41.03	0	1	0
4909375 191119	2146	35.8	90562.50	40.94	0	1	0
4909475 191119	2146	35.9	89412.50	40.94	0	1	0
4909575 191119	2146	36.0	90950.00	40.97	0	1	0
4909675 191119	2146	36.1	89687.50	41.12	0	1	0
4909775 191119	2146	36.2	88762.50	41.06	0	1	0
4909875 191119	2146	36.3	92637.50	41.05	0	1	0
4909975 191119	2146	36.4	89875.00	41.19	0	1	0
4910075 191119	2146	36.5	90100.00	41.14	0	1	0
4910175 191119	2146	36.6	87712.50	41.07	0	1	0
4910275 191119	2146	36.7	90312.50	40.97	0	1	0
4910375 191119	2146	36.8	88650.00	41.07	0	1	0
4910475 191119	2146	36.9	90050.00	40.98	0	1	0
4910575 191119	2146	37.0	88050.00	41.01	0	1	0
4910675 191119	2146	37.1	89937.50	40.88	0	1	0
4910775 191119	2146	37.2	88812.50	40.89	0	1	0
4910874 191119	2146	37.3	88812.50	40.90	0	1	0
4910985 191119	2146	37.4	91000.00	40.72	0	1	0
4911074 191119	2146	37.5	88375.00	40.77	0	1	0
4911174 191119	2146	37.6	91437.50	40.70	0	1	0
4911274 191119	2146	37.7	89575.00	40.86	0	1	0
4911384 191119	2146	37.8	89137.50	40.83	0	1	0
4911484 191119	2146	37.9	91250.00	40.85	0	1	0
4911584 191119	2146	38.0	90787.50	40.91	0	1	0
4911684 191119	2146	38.1	89362.50	41.03	0	1	0
4911784 191119	2146	38.2	89087.50	41.00	0	1	0
4911884 191119	2146	38.3	89550.00	41.02	0	1	0
4911984 191119	2146	38.4	88987.50	41.05	0	1	0
4912084 191119	2146	38.5	89262.50	40.96	0	1	0
4912184 191119	2146	38.6	89350.00	41.00	0	1	0
4912284 191119	2146	38.7	88425.00	40.91	0	1	0
4912394 191119	2146	38.8	90887.50	40.85	0	1	0
4912494 191119	2146	38.9	89625.00	40.93	0	1	0
4912594 191119	2146	39.0	91725.00	40.86	0	1	0
4912694 191119	2146	39.1	89500.00	40.90	0	1	0
4912794 191119	2146	39.2	90350.00	40.91	0	1	0
4912893 191119	2146	39.3	88075.00	40.96	0	1	0
4912993 191119	2146	39.4	91112.50	40.90	0	1	0
4913093 191119	2146	39.5	89300.00	40.99	0	1	0
4913193 191119	2146	39.6	89300.00	41.00	0	1	0
4913293 191119	2146	39.7	90575.00	40.99	0	1	0
4913403 191119	2146	39.8	90450.00	41.09	0	1	0
4913503 191119	2146	39.9	89425.00	41.07	0	1	0
4913603 191119	2146	40.0	89100.00	41.06	0	1	0
4913703 191119	2146	40.1	91450.00	40.94	0	1	0
4913803 191119	2146	40.2	89075.00	41.03	0	1	0
4913903 191119	2146	40.3	89875.00	40.97	0	1	0
4914003 191119	2146	40.4	92000.00	41.05	0	1	0
4914103 191119	2146	40.5	88925.00	41.09	0	1	0
4914203 191119	2146	40.6	94000.00	41.08	0	1	0
4914303 191119	2146	40.7	88025.00	41.29	0	1	0
4914403 191119	2146	40.8	89025.00	41.17	0	1	0
4914502 191119	2146	40.9	89237.50	41.11	0	1	0
4914602 191119	2146	41.0	86900.00	41.10	0	1	0
4914702 191119	2146	41.1	89262.50	41.00	0	1	0
4914802 191119	2146	41.2	89800.00	40.90	0	1	0
4914902 191119	2146	41.3	90000.00	40.94	0	1	0
4915002 191119	2146	41.4	88600.00	40.94	0	1	0
4915102 191119	2146	41.5	89987.50	40.79	0	1	0
4915202 191119	2146	41.6	88487.50	40.84	0	1	0
4915302 191119	2146	41.7	88062.50	40.59	0	1	0
4915412 191119	2146	41.8	89275.00	40.59	0	1	0
4915512 191119	2146	41.9	89325.00	40.60	0	1	0
4915612 191119	2146	42.0	88950.00	40.61	0	1	0
4915712 191119	2146	42.1	90562.50	40.70	0	1	0
4915812 191119	2146	42.2	89362.50	40.76	0	1	0
4915912 191119	2146	42.3	90187.50	40.74	0	1	0
4916012 191119	2146	42.4	89625.00	40.75	0	1	0
4916112 191119	2146	42.5	88987.50	40.79	0	1	0
4916212 191119	2146	42.6	91137.50	40.75	0	1	0
4916312 191119	2146	42.7	90250.00	40.87	0	1	0
4916421 191119	2146	42.8	89012.50	40.96	0	1	0
4916521 191119	2146	42.9	92937.50	40.95	0	1	0
4916621 191119	2146	43.0	87162.50	41.12	0	1	0
4916721 191119	2146	43.1	91212.50	41.04	0	1	0
4916821 191119	2146	43.2	89762.50	41.06	0	1	0
4916921 191119	2146	43.3	86750.00	41.08	0	1	0
4917021 191119	2146	43.4	88612.50	40.93	0	1	0
4917121 191119	2146	43.5	89112.50	40.88	0	1	0
4917221 191119	2146	43.6	87787.50	40.89	0	1	0
4917321 191119	2146	43.7	91850.00	40.74	0	1	0
4917421 191119	2146	43.8	89687.50	40.81	0	1	0
4917531 191119	2146	43.9	89312.50	40.84	0	1	0
4917621 191119	2146	44.0	87650.00	40.68	0	1	0
4917721 191119	2146	44.1	90037.50	40.70	0	1	0
4917831 191119	2146	44.2	91912.50	40.65	0	1	0
4917921 191119	2146	44.3	91812.50	40.74	0	1	0
4918031 191119	2146	44.4	92387.50	40.97	0	1	0
4918131 191119	2146	44.5	91462.50	41.14	0	1	0
4918221 191119	2146	44.6	88187.50	41.25	0	1	0
4918330 191119	2146	44.7	90512.50	41.26	0	1	0
4918430 191119	2146	44.8	90450.00	41.20	0	1	0
4918530 191119	2146	44.9	92250.00	41.24	0	1	0
4918630 191119	2146	45.0	93562.50	41.37	0	1	0
4918730 191119	2146	45.1	89562.50	41.64	0	1	0
4918830 191119	2146	45.2	89937.50	41.61	0	1	0
4918930 191119	2146	45.3	88962.50	41.53	0	1	0
4919030 191119	2146	45.4	90362.50	41.40	0	1	0
4919130 191119	2146	45.5	89675.00	41.31	0	1	0
4919230 191119	2146	45.6	89275.00	41.23	0	1	0
4919330 191119	2146	45.7	88362.50	41.27	0	1	0
4919440 191119	2146	45.8	89037.50	41.18	0	1	0
4919540 191119	2146	45.9	89125.00	41.11	0	1	0
4919640 191119	2146	46.0	87937.50	40.97	0	1	0
4919740 191119	2146	46.1	89150.00	40.72	0	1	0
4919840 191119	2146	46.2	90862.50	40.70	0	1	0
4919940 191119	2146	46.3	88462.50	40.74	0	1	0
4920040 191119	2146	46.4	89925.00	40.72	0	1	0
4920139 191119	2146	46.5	87162.50	40.70	0	1	0
4920239 191119	2146	46.6	89725.00	40.59	0	1	0
4920339 191119	2146	46.7	89625.00	40.61	0	1	0
4920449 191119	2146	46.8	86137.50	40.67	0	1	0
4920549 191119	2146	46.9	89062.50	40.54	0	1	0
4920649 191119	2146	47.0	88600.00	40.53	0	1	0
4920749 191119	2146	47.1	91237.50	40.56	0	1	0
4920849 191119	2146	47.2	90450.00	40.66	0	1	0
4920949 191119	2146	47.3	89737.50	40.64	0	1	0
4921049 191119	2146	47.4	89300.00	40.69	0	1	0
4921149 191119	2146	47.5	92362.50	40.67	0	1	0
4921249 191119	2146	47.6	90137.50	40.90	0	1	0
4921349 191119	2146	47.7	89425.00	40.92	0	1	0
4921449 191119	2146	47.8	90225.00	40.91	0	1	0
4921559 191119	2146	47.9	90675.00	41.09	0	1	0
4921649 191119	2146	48.0	89825.00	41.17	0	1	0
4921749 191119	2146	48.1	88712.50	41.22	0	1	0
4921859 191119	2146	48.2	90250.00	41.11	0	1	0
4921949 191119	2146	48.3	90062.50	41.10	0	1	0
4922059 191119	2146	48.4	88512.50	41.11	0	1	0
4922149 191119	2146	48.5	89575.00	41.08	0	1	0
4922249 191119	2146	48.6	89950.00	40.95	0	1	0
4922358 191119	2146	48.7	91025.00	40.94	0	1	0
4922458 191119	2146	48.8	91075.00	41.02	0	1	0
4922558 191119	2146	48.9	89712.50	41.05	0	1	0
4922658 191119	2146	49.0	88737.50	41.01	0	1	0
4922758 191119	2146	49.1	90800.00	40.96	0	1	0
4922858 191119	2146	49.2	89812.50	41.06	0	1	0
4922958 191119	2146	49.3	90612.50	41.04	0	1	0
4923058 191119	2146	49.4	90137.50	41.06	0	1	0
4923158 191119	2146	49.5	89937.50	41.13	0	1	0
4923258 191119	2146	49.6	90500.00	41.15	0	1	0
4923358 191119	2146	49.7	90950.00	41.18	0	1	0
4923468 191119	2146	49.8	88212.50	41.17	0	1	0
4923568 191119	2146	49.9	90275.00	41.04	0	1	0
4923668 191119	2146	50.0	91137.50	41.07	0	1	0
4923768 191119	2146	50.1	92300.00	41.18	0	1	0
4923868 191119	2146	50.2	88012.50	41.24	0	1	0
4923968 191119	2146	50.3	89462.50	41.16	0	1	0
4924068 191119	2146	50.4	89175.00	41.11	0	1	0
4924168 191119	2146	50.5	90600.00	41.07	0	1	0
4924267 191119	2146	50.6	90187.50	41.10	0	1	0
4924367 191119	2146	50.7	88887.50	41.08	0	1	0
4924477 191119	2146	50.8	90750.00	40.99	0	1	0
4924577 191119	2146	50.9	90012.50	41.11	0	1	0
4924677 191119	2146	51.0	90812.50	41.09	0	1	0
4924777 191119	2146	51.1	89662.50	41.08	0	1	0
4924877 191119	2146	51.2	86662.50	40.96	0	1	0
4924977 191119	2146	51.3	89737.50	40.90	0	1	0
4925077 191119	2146	51.4	89062.50	40.91	0	1	0
4925177 191119	2146	51.5	89287.50	40.91	0	1	0
4925277 191119	2146	51.6	88412.50	40.85	0	1	0
4925377 191119	2146	51.7	88462.50	40.77	0	1	0
4925477 191119	2146	51.8	89775.00	40.75	0	1	0
4925587 191119	2146	51.9	90125.00	40.70	0	1	0
4925677 191119	2146	52.0	90137.50	40.71	0	1	0
4925777 191119	2146	52.1	88512.50	40.68	0	1	0
4925887 191119	2146	52.2	89587.50	40.63	0	1	0
4925977 191119	2146	52.3	91875.00	40.76	0	1	0
4926086 191119	2146	52.4	90537.50	40.86	0	1	0
4926176 191119	2146	52.5	90012.50	40.92	0	1	0
4926276 191119	2146	52.6	89837.50	40.95	0	1	0
4926386 191119	2146	52.7	89825.00	41.02	0	1	0
4926486 191119	2146	52.8	91150.00	41.08	0	1	0
4926586 191119	2146	52.9	91300.00	41.14	0	1	0
4926686 191119	2146	53.0	89500.00	41.19	0	1	0
4926786 191119	2146	53.1	89975.00	41.17	0	1	0
4926886 191119	2146	53.2	89575.00	41.23	0	1	0
4926986 191119	2146	53.3	91487.50	41.23	0	1	0
4927086 191119	2146	53.4	89625.00	41.21	0	1	0
4927186 191119	2146	53.5	90925.00	41.17	0	1	0
4927286 191119	2146	53.6	90100.00	41.21	0	1	0
4927386 191119	2146	53.7	89662.50	41.23	0	1	0
4927496 191119	2146	53.8	87287.50	41.22	0	1	0
4927596 191119	2146	53.9	90025.00	41.04	0	1	0
4927696 191119	2146	54.0	91475.00	40.99	0	1	0
4927795 191119	2146	54.1	91100.00	41.08	0	1	0
4927895 191119	2146	54.2	88612.50	41.13	0	1	0
4927995 191119	2146	54.3	91325.00	41.08	0	1	0
4928095 191119	2146	54.4	91400.00	41.08	0	1	0
4928195 191119	2146	54.5	89700.00	41.16	0	1	0
4928295 191119	2146	54.6	90800.00	41.10	0	1	0
4928395 191119	2146	54.7	89025.00	41.13	0	1	0
4928505 191119	2146	54.8	90387.50	41.10	0	1	0
4928605 191119	2146	54.9	91325.00	41.24	0	1	0
4928705 191119	2146	55.0	87525.00	41.30	0	1	0
4928805 191119	2146	55.1	89287.50	41.12	0	1	0
4928905 191119	2146	55.2	86875.00	41.04	0	1	0
4929005 191119	2146	55.3	89350.00	40.96	0	1	0
4929105 191119	2146	55.4	89037.50	40.88	0	1	0
4929205 191119	2146	55.5	90600.00	40.77	0	1	0
4929305 191119	2146	55.6	89562.50	40.81	0	1	0
4929405 191119	2146	55.7	89287.50	40.75	0	1	0
4929505 191119	2146	55.8	90387.50	40.77	0	1	0
4929605 191119	2146	55.9	90912.50	40.77	0	1	0
4929704 191119	2146	56.0	90100.00	40.75	0	1	0
4929804 191119	2146	56.1	87925.00	40.86	0	1	0
4929904 191119	2146	56.2	88750.00	40.80	0	1	0
4930004 191119	2146	56.3	89662.50	40.89	0	1	0
4930104 191119	2146	56.4	90387.50	40.90	0	1	0
4930204 191119	2146	56.5	87687.50	40.96	0	1	0
4930304 191119	2146	56.6	90400.00	40.83	0	1	0
4930414 191119	2146	56.7	89750.00	40.87	0	1	0
4930514 191119	2146	56.8	88712.50	40.89	0	1	0
4930614 191119	2146	56.9	88850.00	40.81	0	1	0
4930714 191119	2146	57.0	89450.00	40.72	0	1	0
4930814 191119	2146	57.1	89462.50	40.69	0	1	0
4930914 191119	2146	57.2	89337.50	40.76	0	1	0
4931014 191119	2146	57.3	90625.00	40.79	0	1	0
4931114 191119	2146	57.4	90212.50	40.83	0	1	0
4931214 191119	2146	57.5	91000.00	40.82	0	1	0
4931314 191119	2146	57.6	88350.00	40.97	0	1	0
4931414 191119	2146	57.7	89312.50	40.88	0	1	0
4931523 191119	2146	57.8	90262.50	40.86	0	1	0
4931623 191119	2146	57.9	92200.00	40.93	0	1	0
4931723 191119	2146	58.0	89987.50	41.08	0	1	0
4931823 191119	2146	58.1	89900.00	41.10	0	1	0
4931923 191119	2146	58.2	90300.00	41.12	0	1	0
4932023 191119	2146	58.3	89975.00	41.17	0	1	0
4932123 191119	2146	58.4	90350.00	41.14	0	1	0
4932223 191119	2146	58.5	89137.50	41.14	0	1	0
4932323 191119	2146	58.6	87150.00	41.06	0	1	0
4932423 191119	2146	58.7	88175.00	41.01	0	1	0
4932533 191119	2146	58.8	88050.00	40.95	0	1	0
4932633 191119	2146	58.9	89625.00	40.86	0	1	0
4932733 191119	2146	59.0	90825.00	40.74	0	1	0
4932833 191119	2146	59.1	88012.50	40.78	0	1	0
4932933 191119	2146	59.2	90387.50	40.69	0	1	0
4933033 191119	2146	59.3	89187.50	40.70	0	1	0
4933133 191119	2146	59.4	89325.00	40.66	0	1	0
4933233 191119	2146	59.5	88937.50	40.61	0	1	0
4933333 191119	2146	59.6	89687.50	40.61	0	1	0
4933432 191119	2146	59.7	90500.00	40.72	0	1	0
4933532 191119	2146	59.8	88862.50	40.82	0	1	0
4933632 191119	2146	59.9	88787.50	40.86	0	1	0
4933733 191119	2147	0.0	89150.00	40.82	0	1	0
4933833 191119	2147	0.1	88875.00	40.75	0	1	0
4933933 191119	2147	0.2	90637.50	40.79	0	1	0
4934033 191119	2147	0.3	87862.50	40.80	0	1	0
4934133 191119	2147	0.4	90800.00	40.74	0	1	0
4934233 191119	2147	0.5	87937.50	40.80	0	1	0
4934333 191119	2147	0.6	89875.00	40.76	0	1	0
4934433 191119	2147	0.7	86825.00	40.77	0	1	0
4934543 191119	2147	0.8	88537.50	40.60	0	1	0
4934643 191119	2147	0.9	89825.00	40.59	0	1	0
4934743 191119	2147	1.0	88612.50	40.63	0	1	0
4934843 191119	2147	1.1	89675.00	40.61	0	1	0
4934943 191119	2147	1.2	89725.00	40.65	0	1	0
4935043 191119	2147	1.3	89587.50	40.61	0	1	0
4935143 191119	2147	1.4	87912.50	40.68	0	1	0
4935242 191119	2147	1.5	89500.00	40.55	0	1	0
4935342 191119	2147	1.6	88250.00	40.62	0	1	0
4935442 191119	2147	1.7	90300.00	40.55	0	1	0
4935553 191119	2147	1.8	90412.50	40.71	0	1	0
4935652 191119	2147	1.9	89062.50	40.79	0	1	0
4935753 191119	2147	2.0	89112.50	40.76	0	1	0
4935852 191119	2147	2.1	88650.00	40.78	0	1	0
4935952 191119	2147	2.2	91387.50	40.73	0	1	0
4936052 191119	2147	2.3	89500.00	40.81	0	1	0
4936152 191119	2147	2.4	89687.50	40.80	0	1	0
4936252 191119	2147	2.5	91587.50	40.88	0	1	0
4936352 191119	2147	2.6	88662.50	40.98	0	1	0
4936452 191119	2147	2.7	90000.00	41.00	0	1	0
4936552 191119	2147	2.8	88000.00	40.98	0	1	0
4936662 191119	2147	2.9	87437.50	40.87	0	1	0
4936752 191119	2147	3.0	88200.00	40.80	0	1	0
4936852 191119	2147	3.1	89550.00	40.76	0	1	0
4936962 191119	2147	3.2	88087.50	40.80	0	1	0
4937052 191119	2147	3.3	90187.50	40.65	0	1	0
4937162 191119	2147	3.4	88687.50	40.68	0	1	0
4937252 191119	2147	3.5	88812.50	40.64	0	1	0
4937351 191119	2147	3.6	90187.50	40.51	0	1	0
4937462 191119	2147	3.7	89850.00	40.58	0	1	0
4937561 191119	2147	3.8	90525.00	40.58	0	1	0
4937661 191119	2147	3.9	90637.50	40.69	0	1	0
4937761 191119	2147	4.0	88225.00	40.83	0	1	0
4937861 191119	2147	4.1	88787.50	40.83	0	1	0
4937961 191119	2147	4.2	91387.50	40.80	0	1	0
4938061 191119	2147	4.3	89900.00	40.95	0	1	0
4938161 191119	2147	4.4	87750.00	40.94	0	1	0
4938261 191119	2147	4.5	88275.00	40.89	0	1	0
4938361 191119	2147	4.6	88050.00	40.87	0	1	0
4938461 191119	2147	4.7	89312.50	40.77	0	1	0
4938571 191119	2147	4.8	89362.50	40.75	0	1	0
4938671 191119	2147	4.9	89362.50	40.70	0	1	0
4938771 191119	2147	5.0	91662.50	40.64	0	1	0
4938871 191119	2147	5.1	88812.50	40.79	0	1	0
4938971 191119	2147	5.2	85337.50	40.79	0	1	0
4939071 191119	2147	5.3	90312.50	40.52	0	1	0
4939171 191119	2147	5.4	90737.50	40.54	0	1	0
4939270 191119	2147	5.5	88550.00	40.68	0	1	0
4939371 191119	2147	5.6	89275.00	40.69	0	1	0
4939471 191119	2147	5.7	91975.00	40.74	0	1	0
4939580 191119	2147	5.8	88625.00	40.86	0	1	0
4939680 191119	2147	5.9	89950.00	40.83	0	1	0
4939780 191119	2147	6.0	90125.00	40.86	0	1	0
4939880 191119	2147	6.1	89150.00	40.79	0	1	0
4939980 191119	2147	6.2	90212.50	40.80	0	1	0
4940080 191119	2147	6.3	89000.00	41.02	0	1	0
4940180 191119	2147	6.4	91625.00	40.96	0	1	0
4940280 191119	2147	6.5	87587.50	41.00	0	1	0
4940380 191119	2147	6.6	88350.00	40.96	0	1	0
4940480 191119	2147	6.7	88287.50	40.92	0	1	0
4940580 191119	2147	6.8	89062.50	40.75	0	1	0
4940680 191119	2147	6.9	92025.00	40.77	0	1	0
4940780 191119	2147	7.0	89687.50	40.86	0	1	0
4940880 191119	2147	7.1	87162.50	40.84	0	1	0
4940980 191119	2147	7.2	88287.50	40.76	0	1	0
4941080 191119	2147	7.3	90200.00	40.67	0	1	0
4941190 191119	2147	7.4	88062.50	40.72	0	1	0
4941280 191119	2147	7.5	91662.50	40.56	0	1	0
4941380 191119	2147	7.6	88225.00	40.75	0	1	0
4941489 191119	2147	7.7	89175.00	40.74	0	1	0
4941589 191119	2147	7.8	88987.50	40.78	0	1	0
4941689 191119	2147	7.9	91137.50	40.78	0	1	0
4941789 191119	2147	8.0	89912.50	40.74	0	1	0
4941889 191119	2147	8.1	89262.50	40.75	0	1	0
4941989 191119	2147	8.2	88900.00	40.84	0	1	0
4942089 191119	2147	8.3	90150.00	40.87	0	1	0
4942189 191119	2147	8.4	88650.00	40.87	0	1	0
4942289 191119	2147	8.5	90900.00	40.89	0	1	0
4942389 191119	2147	8.6	92225.00	40.86	0	1	0
4942489 191119	2147	8.7	88450.00	41.04	0	1	0
4942599 191119	2147	8.8	90962.50	41.01	0	1	0
4942699 191119	2147	8.9	88962.50	41.09	0	1	0
4942799 191119	2147	9.0	89525.00	41.00	0	1	0
4942899 191119	2147	9.1	89950.00	40.98	0	1	0
4942998 191119	2147	9.2	89175.00	41.01	0	1	0
4943098 191119	2147	9.3	89637.50	41.02	0	1	0
4943198 191119	2147	9.4	89012.50	41.00	0	1	0
4943298 191119	2147	9.5	89600.00	41.02	0	1	0
4943398 191119	2147	9.6	89687.50	40.96	0	1	0
4943498 191119	2147	9.7	91625.00	40.84	0	1	0
4943608 191119	2147	9.8	89537.50	40.99	0	1	0
4943708 191119	2147	9.9	90225.00	40.92	0	1	0
4943807 191119	2147	10.0	87137.50	40.98	0	1	0
4943907 191119	2147	10.1	89837.50	40.87	0	1	0
4944007 191119	2147	10.2	88600.00	40.87	0	1	0
4944107 191119	2147	10.3	88862.50	40.84	0	1	0
4944207 191119	2147	10.4	88500.00	40.81	0	1	0
4944307 191119	2147	10.5	90412.50	40.78	0	1	0
4944407 191119	2147	10.6	89737.50	40.82	0	1	0
4944507 191119	2147	10.7	89462.50	40.82	0	1	0
4944607 191119	2147	10.8	90400.00	40.72	0	1	0
4944717 191119	2147	10.9	90362.50	40.76	0	1	0
4944807 191119	2147	11.0	89425.00	40.77	0	1	0
4944907 191119	2147	11.1	88750.00	40.87	0	1	0
4945017 191119	2147	11.2	89975.00	40.82	0	1	0
4945107 191119	2147	11.3	89112.50	40.88	0	1	0
4945216 191119	2147	11.4	89750.00	40.90	0	1	0
4945306 191119	2147	11.5	89925.00	40.95	0	1	0
4945406 191119	2147	11.6	90050.00	40.93	0	1	0
4945516 191119	2147	11.7	89562.50	40.94	0	1	0
4945616 191119	2147	11.8	91712.50	40.95	0	1	0
4945716 191119	2147	11.9	89337.50	41.01	0	1	0
4945816 191119	2147	12.0	89450.00	40.96	0	1	0
4945916 191119	2147	12.1	90025.00	40.96	0	1	0
4946016 191119	2147	12.2	87975.00	41.02	0	1	0
4946116 191119	2147	12.3	89325.00	40.93	0	1	0
4946216 191119	2147	12.4	91162.50	40.94	0	1	0
4946316 191119	2147	12.5	89162.50	41.00	0	1	0
4946416 191119	2147	12.6	88012.50	40.97	0	1	0
4946516 191119	2147	12.7	89275.00	40.88	0	1	0
4946626 191119	2147	12.8	89650.00	40.86	0	1	0
4946726 191119	2147	12.9	91437.50	40.77	0	1	0
4946826 191119	2147	13.0	89375.00	40.87	0	1	0
4946926 191119	2147	13.1	89712.50	40.86	0	1	0
4947026 191119	2147	13.2	88912.50	40.85	0	1	0
4947125 191119	2147	13.3	88450.00	40.89	0	1	0
4947225 191119	2147	13.4	91462.50	40.85	0	1	0
4947325 191119	2147	13.5	89512.50	40.87	0	1	0
4947425 191119	2147	13.6	91062.50	40.88	0	1	0
4947525 191119	2147	13.7	91137.50	41.02	0	1	0
4947635 191119	2147	13.8	87425.00	41.10	0	1	0
4947735 191119	2147	13.9	89325.00	41.00	0	1	0
4947835 191119	2147	14.0	91475.00	40.91	0	1	0
4947935 191119	2147	14.1	90537.50	41.00	0	1	0
4948035 191119	2147	14.2	87862.50	41.04	0	1	0
4948135 191119	2147	14.3	89200.00	40.99	0	1	0
4948235 191119	2147	14.4	88700.00	41.03	0	1	0
4948335 191119	2147	14.5	88900.00	40.90	0	1	0
4948435 191119	2147	14.6	89787.50	40.87	0	1	0
4948535 191119	2147	14.7	90525.00	40.82	0	1	0
4948635 191119	2147	14.8	88937.50	40.79	0	1	0
4948735 191119	2147	14.9	89075.00	40.86	0	1	0
4948835 191119	2147	15.0	92062.50	40.85	0	1	0
4948935 191119	2147	15.1	90725.00	40.87	0	1	0
4949035 191119	2147	15.2	90275.00	40.88	0	1	0
4949134 191119	2147	15.3	88162.50	40.99	0	1	0
4949244 191119	2147	15.4	87350.00	40.94	0	1	0
4949334 191119	2147	15.5	90262.50	40.88	0	1	0
4949434 191119	2147	15.6	88262.50	40.94	0	1	0
4949544 191119	2147	15.7	89112.50	40.87	0	1	0
4949644 191119	2147	15.8	88512.50	40.81	0	1	0
4949744 191119	2147	15.9	88075.00	40.79	0	1	0
4949844 191119	2147	16.0	89850.00	40.75	0	1	0
4949944 191119	2147	16.1	89937.50	40.65	0	1	0
4950044 191119	2147	16.2	90037.50	40.61	0	1	0
4950144 191119	2147	16.3	89350.00	40.60	0	1	0
4950244 191119	2147	16.4	89025.00	40.65	0	1	0
4950344 191119	2147	16.5	90075.00	40.73	0	1	0
4950444 191119	2147	16.6	89350.00	40.72	0	1	0
4950544 191119	2147	16.7	89162.50	40.77	0	1	0
4950654 191119	2147	16.8	91537.50	40.77	0	1	0
4950754 191119	2147	16.9	89862.50	40.91	0	1	0
4950854 191119	2147	17.0	88925.00	40.99	0	1	0
4950953 191119	2147	17.1	89200.00	40.95	0	1	0
4951054 191119	2147	17.2	89287.50	40.91	0	1	0
4951154 191119	2147	17.3	88887.50	40.88	0	1	0
4951253 191119	2147	17.4	87562.50	40.86	0	1	0
4951353 191119	2147	17.5	89112.50	40.79	0	1	0
4951453 191119	2147	17.6	87812.50	40.75	0	1	0
4951553 191119	2147	17.7	88887.50	40.68	0	1	0
4951653 191119	2147	17.8	89237.50	40.67	0	1	0
4951763 191119	2147	17.9	91287.50	40.56	0	1	0
4951863 191119	2147	18.0	88475.00	40.63	0	1	0
4951963 191119	2147	18.1	87825.00	40.61	0	1	0
4952063 191119	2147	18.2	90000.00	40.55	0	1	0
4952163 191119	2147	18.3	88987.50	40.58	0	1	0
4952263 191119	2147	18.4	89825.00	40.58	0	1	0
4952363 191119	2147	18.5	91912.50	40.69	0	1	0
4952463 191119	2147	18.6	87925.00	40.81	0	1	0
4952563 191119	2147	18.7	88187.50	40.82	0	1	0
4952663 191119	2147	18.8	90562.50	40.78	0	1	0
4952763 191119	2147	18.9	90950.00	40.84	0	1	0
4952862 191119	2147	19.0	86400.00	40.83	0	1	0
4952963 191119	2147	19.1	89337.50	40.74	0	1	0
4953062 191119	2147	19.2	88237.50	40.80	0	1	0
4953162 191119	2147	19.3	88987.50	40.72	0	1	0
4953262 191119	2147	19.4	89812.50	40.72	0	1	0
4953362 191119	2147	19.5	89887.50	40.72	0	1	0
4953462 191119	2147	19.6	88262.50	40.63	0	1	0
4953562 191119	2147	19.7	90850.00	40.65	0	1	0
4953662 191119	2147	19.8	90025.00	40.77	0	1	0
4953772 191119	2147	19.9	89037.50	40.74	0	1	0
4953872 191119	2147	20.0	91562.50	40.66	0	1	0
4953972 191119	2147	20.1	89312.50	40.89	0	1	0
4954072 191119	2147	20.2	88287.50	40.89	0	1	0
4954172 191119	2147	20.3	91150.00	40.89	0	1	0
4954272 191119	2147	20.4	92000.00	40.99	0	1	0
4954372 191119	2147	20.5	90525.00	41.09	0	1	0
4954472 191119	2147	20.6	90962.50	41.12	0	1	0
4954572 191119	2147	20.7	90187.50	41.24	0	1	0
4954672 191119	2147	20.8	89700.00	41.21	0	1	0
4954782 191119	2147	20.9	89225.00	41.19	0	1	0
4954881 191119	2147	21.0	91237.50	41.20	0	1	0
4954981 191119	2147	21.1	90287.50	41.19	0	1	0
4955081 191119	2147	21.2	88525.00	41.23	0	1	0
4955181 191119	2147	21.3	90212.50	41.24	0	1	0
4955281 191119	2147	21.4	88650.00	41.20	0	1	0
4955381 191119	2147	21.5	88237.50	41.05	0	1	0
4955481 191119	2147	21.6	89262.50	40.95	0	1	0
4955581 191119	2147	21.7	90200.00	40.87	0	1	0
4955681 191119	2147	21.8	89500.00	40.87	0	1	0
4955791 191119	2147	21.9	89700.00	40.86	0	1	0
4955891 191119	2147	22.0	90625.00	40.88	0	1	0
4955981 191119	2147	22.1	90537.50	40.85	0	1	0
4956091 191119	2147	22.2	89900.00	40.87	0	1	0
4956191 191119	2147	22.3	86787.50	40.93	0	1	0
4956291 191119	2147	22.4	88175.00	40.77	0	1	0
4956391 191119	2147	22.5	88562.50	40.75	0	1	0
4956491 191119	2147	22.6	89987.50	40.77	0	1	0
4956591 191119	2147	22.7	88587.50	40.80	0	1	0
4956691 191119	2147	22.8	87587.50	40.73	0	1	0
4956791 191119	2147	22.9	91075.00	40.64	0	1	0
4956890 191119	2147	23.0	89212.50	40.70	0	1	0
4956990 191119	2147	23.1	90600.00	40.64	0	1	0
4957090 191119	2147	23.2	87450.00	40.64	0	1	0
4957190 191119	2147	23.3	86787.50	40.53	0	1	0
4957290 191119	2147	23.4	89650.00	40.53	0	1	0
4957390 191119	2147	23.5	88562.50	40.60	0	1	0
4957490 191119	2147	23.6	92037.50	40.60	0	1	0
4957590 191119	2147	23.7	89412.50	40.69	0	1	0
4957690 191119	2147	23.8	89387.50	40.73	0	1	0
4957800 191119	2147	23.9	90400.00	40.81	0	1	0
4957900 191119	2147	24.0	89787.50	40.78	0	1	0
4958000 191119	2147	24.1	89462.50	40.80	0	1	0
4958100 191119	2147	24.2	90450.00	40.75	0	1	0
4958200 191119	2147	24.3	88425.00	40.89	0	1	0
4958300 191119	2147	24.4	90775.00	40.96	0	1	0
4958400 191119	2147	24.5	89800.00	41.01	0	1	0
4958500 191119	2147	24.6	90637.50	41.07	0	1	0
4958600 191119	2147	24.7	88625.00	41.00	0	1	0
4958699 191119	2147	24.8	89500.00	40.97	0	1	0
4958809 191119	2147	24.9	90050.00	40.97	0	1	0
4958909 191119	2147	25.0	87250.00	40.96	0	1	0
4959009 191119	2147	25.1	90812.50	40.84	0	1	0
4959109 191119	2147	25.2	89875.00	40.90	0	1	0
4959209 191119	2147	25.3	89925.00	40.88	0	1	0
4959309 191119	2147	25.4	89662.50	40.95	0	1	0
4959409 191119	2147	25.5	91000.00	40.90	0	1	0
4959509 191119	2147	25.6	88212.50	40.95	0	1	0
4959609 191119	2147	25.7	90100.00	40.84	0	1	0
4959709 191119	2147	25.8	90625.00	40.91	0	1	0
4959819 191119	2147	25.9	89337.50	40.96	0	1	0
4959909 191119	2147	26.0	87225.00	40.93	0	1	0
5000009 191119	2147	26.1	88175.00	40.92	0	1	0
5000119 191119	2147	26.2	89025.00	40.81	0	1	0
5000209 191119	2147	26.3	91325.00	40.77	0	1	0
5000319 191119	2147	26.4	89587.50	40.83	0	1	0
5000408 191119	2147	26.5	92500.00	40.83	0	1	0
5000518 191119	2147	26.6	88862.50	40.90	0	1	0
5000618 191119	2147	26.7	89862.50	40.92	0	1	0
5000708 191119	2147	26.8	89612.50	40.91	0	1	0
5000818 191119	2147	26.9	90050.00	40.87	0	1	0
5000918 191119	2147	27.0	89012.50	40.90	0	1	0
5001018 191119	2147	27.1	89012.50	40.98	0	1	0
5001118 191119	2147	27.2	89275.00	41.02	0	1	0
5001218 191119	2147	27.3	88487.50	41.03	0	1	0
5001318 191119	2147	27.4	88775.00	40.90	0	1	0
5001418 191119	2147	27.5	90575.00	40.87	0	1	0
5001518 191119	2147	27.6	91975.00	40.78	0	1	0
5001618 191119	2147	27.7	90575.00	40.92	0	1	0
5001718 191119	2147	27.8	90225.00	40.95	0	1	0
5001828 191119	2147	27.9	90787.50	40.98	0	1	0
5001928 191119	2147	28.0	89562.50	41.01	0	1	0
5002028 191119	2147	28.1	88987.50	41.04	0	1	0
5002128 191119	2147	28.2	87212.50	41.04	0	1	0
5002228 191119	2147	28.3	89300.00	40.94	0	1	0
5002327 191119	2147	28.4	90837.50	40.98	0	1	0
5002427 191119	2147	28.5	91625.00	41.07	0	1	0
5002527 191119	2147	28.6	88000.00	41.12	0	1	0
5002627 191119	2147	28.7	89462.50	40.94	0	1	0
5002727 191119	2147	28.8	87737.50	40.89	0	1	0
5002837 191119	2147	28.9	90125.00	40.78	0	1	0
5002937 191119	2147	29.0	89375.00	40.75	0	1	0
5003037 191119	2147	29.1	90125.00	40.74	0	1	0
5003137 191119	2147	29.2	89712.50	40.79	0	1	0
5003237 191119	2147	29.3	90000.00	40.90	0	1	0
5003337 191119	2147	29.4	88725.00	40.94	0	1	0
5003437 191119	2147	29.5	89162.50	40.84	0	1	0
5003537 191119	2147	29.6	89875.00	40.73	0	1	0
5003637 191119	2147	29.7	90350.00	40.81	0	1	0
5003737 191119	2147	29.8	89150.00	40.85	0	1	0
5003847 191119	2147	29.9	88787.50	40.92	0	1	0
5003937 191119	2147	30.0	89450.00	40.86	0	1	0
5004037 191119	2147	30.1	88575.00	40.86	0	1	0
5004147 191119	2147	30.2	89425.00	40.79	0	1	0
5004236 191119	2147	30.3	89075.00	40.78	0	1	0
5004346 191119	2147	30.4	88387.50	40.74	0	1	0
5004436 191119	2147	30.5	89762.50	40.72	0	1	0
5004536 191119	2147	30.6	89275.00	40.75	0	1	0
5004646 191119	2147	30.7	91150.00	40.72	0	1	0
5004736 191119	2147	30.8	90262.50	40.76	0	1	0
5004846 191119	2147	30.9	88850.00	40.81	0	1	0
5004946 191119	2147	31.0	90375.00	40.81	0	1	0
5005046 191119	2147	31.1	88512.50	40.85	0	1	0
5005146 191119	2147	31.2	89050.00	40.85	0	1	0
5005246 191119	2147	31.3	89900.00	40.83	0	1	0
5005346 191119	2147	31.4	88625.00	40.87	0	1	0
5005446 191119	2147	31.5	90975.00	40.88	0	1	0
5005546 191119	2147	31.6	88825.00	40.93	0	1	0
5005646 191119	2147	31.7	91612.50	40.91	0	1	0
5005746 191119	2147	31.8	90000.00	40.93	0	1	0
5005856 191119	2147	31.9	90862.50	40.92	0	1	0
5005956 191119	2147	32.0	89825.00	41.01	0	1	0
5006056 191119	2147	32.1	89850.00	40.99	0	1	0
5006156 191119	2147	32.2	89200.00	41.05	0	1	0
5006255 191119	2147	32.3	88587.50	41.06	0	1	0
5006355 191119	2147	32.4	90262.50	41.00	0	1	0
5006455 191119	2147	32.5	91475.00	41.07	0	1	0
5006555 191119	2147	32.6	88962.50	41.09	0	1	0
5006655 191119	2147	32.7	86412.50	41.10	0	1	0
5006755 191119	2147	32.8	91150.00	40.86	0	1	0
5006865 191119	2147	32.9	90700.00	40.92	0	1	0
5006965 191119	2147	33.0	89700.00	40.91	0	1	0
5007065 191119	2147	33.1	90300.00	40.90	0	1	0
5007165 191119	2147	33.2	89337.50	40.92	0	1	0
5007265 191119	2147	33.3	89062.50	40.93	0	1	0
5007365 191119	2147	33.4	89775.00	40.95	0	1	0
5007465 191119	2147	33.5	88137.50	40.93	0	1	0
5007565 191119	2147	33.6	89375.00	40.78	0	1	0
5007665 191119	2147	33.7	91012.50	40.80	0	1	0
5007765 191119	2147	33.8	89450.00	41.00	0	1	0
5007875 191119	2147	33.9	90387.50	40.93	0	1	0
5007965 191119	2147	34.0	91012.50	40.91	0	1	0
5008065 191119	2147	34.1	90400.00	40.97	0	1	0
5008175 191119	2147	34.2	88450.00	40.98	0	1	0
5008265 191119	2147	34.3	88975.00	40.94	0	1	0
5008374 191119	2147	34.4	88675.00	40.93	0	1	0
5008464 191119	2147	34.5	89375.00	40.88	0	1	0
5008564 191119	2147	34.6	90075.00	40.94	0	1	0
5008674 191119	2147	34.7	89987.50	40.97	0	1	0
5008764 191119	2147	34.8	88837.50	40.93	0	1	0
5008874 191119	2147	34.9	89400.00	40.90	0	1	0
5008974 191119	2147	35.0	89687.50	40.85	0	1	0
5009074 191119	2147	35.1	87437.50	40.79	0	1	0
5009174 191119	2147	35.2	88712.50	40.66	0	1	0
5009274 191119	2147	35.3	88825.00	40.67	0	1	0
5009374 191119	2147	35.4	90187.50	40.67	0	1	0
5009474 191119	2147	35.5	90587.50	40.73	0	1	0
5009574 191119	2147	35.6	87762.50	40.79	0	1	0
5009674 191119	2147	35.7	89975.00	40.68	0	1	0
5009774 191119	2147	35.8	87950.00	40.68	0	1	0
5009884 191119	2147	35.9	92475.00	40.64	0	1	0
5009984 191119	2147	36.0	88950.00	40.78	0	1	0
5010084 191119	2147	36.1	88837.50	40.75	0	1	0
5010184 191119	2147	36.2	88900.00	40.81	0	1	0
5010284 191119	2147	36.3	91375.00	40.82	0	1	0
5010384 191119	2147	36.4	90312.50	40.94	0	1	0
5010484 191119	2147	36.5	87500.00	40.94	0	1	0
5010584 191119	2147	36.6	92025.00	40.80	0	1	0
5010683 191119	2147	36.7	88537.50	40.99	0	1	0
5010783 191119	2147	36.8	88350.00	40.93	0	1	0
5010893 191119	2147	36.9	88725.00	40.95	0	1	0
5010993 191119	2147	37.0	89125.00	40.78	0	1	0
5011093 191119	2147	37.1	89750.00	40.79	0	1	0
5011193 191119	2147	37.2	90012.50	40.83	0	1	0
5011293 191119	2147	37.3	88362.50	40.88	0	1	0
5011393 191119	2147	37.4	90175.00	40.74	0	1	0
5011493 191119	2147	37.5	92437.50	40.74	0	1	0
5011593 191119	2147	37.6	91225.00	40.96	0	1	0
5011693 191119	2147	37.7	90500.00	40.92	0	1	0
5011793 191119	2147	37.8	89100.00	41.01	0	1	0
5011893 191119	2147	37.9	90362.50	41.04	0	1	0
5011993 191119	2147	38.0	91162.50	41.12	0	1	0
5012093 191119	2147	38.1	89175.00	41.21	0	1	0
5012193 191119	2147	38.2	87525.00	41.18	0	1	0
5012293 191119	2147	38.3	91800.00	41.07	0	1	0
5012393 191119	2147	38.4	90800.00	41.23	0	1	0
5012493 191119	2147	38.5	89350.00	41.25	0	1	0
5012593 191119	2147	38.6	89525.00	41.12	0	1	0
5012693 191119	2147	38.7	89200.00	41.04	0	1	0
5012793 191119	2147	38.8	91462.50	40.98	0	1	0
5012902 191119	2147	38.9	91062.50	41.09	0	1	0
5013002 191119	2147	39.0	89812.50	41.12	0	1	0
5013102 191119	2147	39.1	90012.50	41.06	0	1	0
5013202 191119	2147	39.2	88800.00	41.09	0	1	0
5013302 191119	2147	39.3	88000.00	41.15	0	1	0
5013402 191119	2147	39.4	88237.50	40.98	0	1	0
5013502 191119	2147	39.5	90512.50	40.87	0	1	0
5013602 191119	2147	39.6	90737.50	40.92	0	1	0
5013702 191119	2147	39.7	91537.50	40.97	0	1	0
5013802 191119	2147	39.8	91137.50	41.08	0	1	0
5013912 191119	2147	39.9	90125.00	41.06	0	1	0
5014012 191119	2147	40.0	88112.50	41.02	0	1	0
5014112 191119	2147	40.1	88575.00	40.94	0	1	0
5014212 191119	2147	40.2	90225.00	40.88	0	1	0
5014312 191119	2147	40.3	88475.00	40.94	0	1	0
5014412 191119	2147	40.4	88825.00	40.97	0	1	0
5014512 191119	2147	40.5	88400.00	40.99	0	1	0
5014612 191119	2147	40.6	88762.50	40.90	0	1	0
5014712 191119	2147	40.7	90612.50	40.81	0	1	0
5014812 191119	2147	40.8	90487.50	40.77	0	1	0
5014922 191119	2147	40.9	90237.50	40.74	0	1	0
5015012 191119	2147	41.0	87525.00	40.74	0	1	0
5015112 191119	2147	41.1	89450.00	40.72	0	1	0
5015222 191119	2147	41.2	89862.50	40.76	0	1	0
5015312 191119	2147	41.3	90075.00	40.74	0	1	0
5015421 191119	2147	41.4	93062.50	40.81	0	1	0
5015511 191119	2147	41.5	87950.00	41.00	0	1	0
5015611 191119	2147	41.6	88362.50	40.98	0	1	0
5015721 191119	2147	41.7	87212.50	40.96	0	1	0
5015811 191119	2147	41.8	90350.00	40.81	0	1	0
5015921 191119	2147	41.9	91050.00	40.80	0	1	0
5016021 191119	2147	42.0	90575.00	40.84	0	1	0
5016121 191119	2147	42.1	89425.00	40.98	0	1	0
5016221 191119	2147	42.2	90525.00	40.98	0	1	0
5016321 191119	2147	42.3	89362.50	41.01	0	1	0
5016421 191119	2147	42.4	90000.00	40.97	0	1	0
5016521 191119	2147	42.5	90562.50	40.84	0	1	0
5016621 191119	2147	42.6	89737.50	40.95	0	1	0
5016721 191119	2147	42.7	88962.50	41.02	0	1	0
5016821 191119	2147	42.8	89500.00	41.09	0	1	0
5016931 191119	2147	42.9	90050.00	41.06	0	1	0
5017031 191119	2147	43.0	89500.00	41.01	0	1	0
5017131 191119	2147	43.1	89700.00	40.96	0	1	0
5017231 191119	2147	43.2	90087.50	40.98	0	1	0
5017331 191119	2147	43.3	87725.00	40.96	0	1	0
5017431 191119	2147	43.4	90687.50	40.88	0	1	0
5017531 191119	2147	43.5	90550.00	40.91	0	1	0
5017631 191119	2147	43.6	89337.50	40.91	0	1	0
5017731 191119	2147	43.7	91562.50	40.89	0	1	0
5017831 191119	2147	43.8	89650.00	41.01	0	1	0
5017940 191119	2147	43.9	89025.00	41.02	0	1	0
5018040 191119	2147	44.0	89312.50	40.97	0	1	0
5018140 191119	2147	44.1	93350.00	40.96	0	1	0
5018240 191119	2147	44.2	93012.50	41.13	0	1	0
5018340 191119	2147	44.3	90787.50	41.26	0	1	0
5018440 191119	2147	44.4	90250.00	41.40	0	1	0
5018540 191119	2147	44.5	89087.50	41.38	0	1	0
5018640 191119	2147	44.6	89675.00	41.31	0	1	0
5018740 191119	2147	44.7	90612.50	41.33	0	1	0
5018840 191119	2147	44.8	90737.50	41.28	0	1	0
5018950 191119	2147	44.9	91462.50	41.33	0	1	0
5019040 191119	2147	45.0	88400.00	41.44	0	1	0
5019140 191119	2147	45.1	89150.00	41.40	0	1	0
5019250 191119	2147	45.2	89875.00	41.21	0	1	0
5019340 191119	2147	45.3	89462.50	41.07	0	1	0
5019450 191119	2147	45.4	88462.50	41.01	0	1	0
5019540 191119	2147	45.5	90225.00	40.93	0	1	0
5019640 191119	2147	45.6	90337.50	40.98	0	1	0
5019750 191119	2147	45.7	89437.50	41.01	0	1	0
5019840 191119	2147	45.8	88275.00	40.96	0	1	0
5019950 191119	2147	45.9	90137.50	40.85	0	1	0
5020049 191119	2147	46.0	88775.00	40.79	0	1	0
5020149 191119	2147	46.1	88637.50	40.81	0	1	0
5020249 191119	2147	46.2	90487.50	40.78	0	1	0
5020349 191119	2147	46.3	89837.50	40.81	0	1	0
5020449 191119	2147	46.4	87525.00	40.83	0	1	0
5020549 191119	2147	46.5	88775.00	40.79	0	1	0
5020649 191119	2147	46.6	88900.00	40.72	0	1	0
5020749 191119	2147	46.7	91487.50	40.66	0	1	0
5020849 191119	2147	46.8	91512.50	40.75	0	1	0
5020959 191119	2147	46.9	88500.00	40.89	0	1	0
5021059 191119	2147	47.0	89100.00	40.82	0	1	0
5021159 191119	2147	47.1	90525.00	40.83	0	1	0
5021259 191119	2147	47.2	90462.50	40.92	0	1	0
5021359 191119	2147	47.3	87212.50	40.92	0	1	0
5021459 191119	2147	47.4	90437.50	40.80	0	1	0
5021559 191119	2147	47.5	87587.50	40.93	0	1	0
5021659 191119	2147	47.6	89712.50	40.88	0	1	0
5021759 191119	2147	47.7	89737.50	40.91	0	1	0
5021859 191119	2147	47.8	91387.50	40.84	0	1	0
5021969 191119	2147	47.9	89712.50	40.83	0	1	0
5022069 191119	2147	48.0	90975.00	40.88	0	1	0
5022169 191119	2147	48.1	90450.00	40.97	0	1	0
5022268 191119	2147	48.2	90925.00	40.97	0	1	0
5022368 191119	2147	48.3	90400.00	40.99	0	1	0
5022468 191119	2147	48.4	88375.00	41.13	0	1	0
5022568 191119	2147	48.5	90275.00	41.04	0	1	0
5022668 191119	2147	48.6	89712.50	41.16	0	1	0
5022768 191119	2147	48.7	90625.00	41.16	0	1	0
5022868 191119	2147	48.8	88200.00	41.20	0	1	0
5022968 191119	2147	48.9	89987.50	41.05	0	1	0
5023068 191119	2147	49.0	88700.00	41.07	0	1	0
5023168 191119	2147	49.1	89912.50	40.96	0	1	0
5023268 191119	2147	49.2	89925.00	40.94	0	1	0
5023368 191119	2147	49.3	89737.50	40.90	0	1	0
5023468 191119	2147	49.4	91512.50	40.87	0	1	0
5023568 191119	2147	49.5	88825.00	41.01	0	1	0
5023668 191119	2147	49.6	87587.50	40.94	0	1	0
5023768 191119	2147	49.7	88512.50	40.85	0	1	0
5023868 191119	2147	49.8	87687.50	40.75	0	1	0
5023978 191119	2147	49.9	89625.00	40.73	0	1	0
5024077 191119	2147	50.0	89237.50	40.71	0	1	0
5024177 191119	2147	50.1	90287.50	40.74	0	1	0
5024277 191119	2147	50.2	88600.00	40.75	0	1	0
5024377 191119	2147	50.3	87562.50	40.69	0	1	0
5024477 191119	2147	50.4	90362.50	40.59	0	1	0
5024577 191119	2147	50.5	88125.00	40.54	0	1	0
5024677 191119	2147	50.6	91212.50	40.51	0	1	0
5024777 191119	2147	50.7	89787.50	40.67	0	1	0
5024877 191119	2147	50.8	91125.00	40.73	0	1	0
5024987 191119	2147	50.9	89650.00	40.89	0	1	0
5025087 191119	2147	51.0	92687.50	40.89	0	1	0
5025187 191119	2147	51.1	88662.50	41.04	0	1	0
5025287 191119	2147	51.2	87487.50	40.97	0	1	0
5025387 191119	2147	51.3	89225.00	40.92	0	1	0
5025487 191119	2147	51.4	90487.50	40.99	0	1	0
5025587 191119	2147	51.5	89487.50	41.00	0	1	0
5025687 191119	2147	51.6	89150.00	41.06	0	1	0
5025787 191119	2147	51.7	89825.00	40.97	0	1	0
5025886 191119	2147	51.8	90075.00	40.97	0	1	0
5025997 191119	2147	51.9	88862.50	40.92	0	1	0
5026097 191119	2147	52.0	90825.00	40.89	0	1	0
5026186 191119	2147	52.1	90725.00	40.80	0	1	0
5026296 191119	2147	52.2	88837.50	40.90	0	1	0
5026396 191119	2147	52.3	90375.00	40.96	0	1	0
5026496 191119	2147	52.4	89412.50	41.01	0	1	0
5026596 191119	2147	52.5	88125.00	40.96	0	1	0
5026696 191119	2147	52.6	89775.00	40.90	0	1	0
5026796 191119	2147	52.7	89987.50	40.93	0	1	0
5026896 191119	2147	52.8	87625.00	40.94	0	1	0
5026996 191119	2147	52.9	89950.00	40.82	0	1	0
5027096 191119	2147	53.0	90825.00	40.87	0	1	0
5027196 191119	2147	53.1	89400.00	40.87	0	1	0
5027296 191119	2147	53.2	91275.00	40.81	0	1	0
5027396 191119	2147	53.3	88075.00	40.92	0	1	0
5027496 191119	2147	53.4	91762.50	40.82	0	1	0
5027596 191119	2147	53.5	91237.50	40.93	0	1	0
5027696 191119	2147	53.6	92325.00	41.07	0	1	0
5027796 191119	2147	53.7	89025.00	41.18	0	1	0
5027896 191119	2147	53.8	87925.00	41.14	0	1	0
5028005 191119	2147	53.9	88425.00	41.15	0	1	0
5028105 191119	2147	54.0	89912.50	41.08	0	1	0
5028205 191119	2147	54.1	89575.00	41.04	0	1	0
5028305 191119	2147	54.2	90487.50	41.05	0	1	0
5028405 191119	2147	54.3	88387.50	41.01	0	1	0
5028505 191119	2147	54.4	88725.00	41.03	0	1	0
5028605 191119	2147	54.5	90187.50	40.89	0	1	0
5028705 191119	2147	54.6	88262.50	40.84	0	1	0
5028805 191119	2147	54.7	90200.00	40.66	0	1	0
5028905 191119	2147	54.8	88287.50	40.71	0	1	0
5029015 191119	2147	54.9	90387.50	40.73	0	1	0
5029115 191119	2147	55.0	91800.00	40.82	0	1	0
5029215 191119	2147	55.1	90375.00	40.90	0	1	0
5029315 191119	2147	55.2	88037.50	40.94	0	1	0
5029415 191119	2147	55.3	90000.00	40.83	0	1	0
5029515 191119	2147	55.4	88512.50	40.90	0	1	0
5029615 191119	2147	55.5	90175.00	40.89	0	1	0
5029715 191119	2147	55.6	87275.00	40.89	0	1	0
5029815 191119	2147	55.7	91712.50	40.85	0	1	0
5029915 191119	2147	55.8	89737.50	40.92	0	1	0
5030024 191119	2147	55.9	89637.50	40.98	0	1	0
5030114 191119	2147	56.0	91212.50	40.95	0	1	0
5030214 191119	2147	56.1	88362.50	40.92	0	1	0
5030324 191119	2147	56.2	89550.00	40.83	0	1	0
5030414 191119	2147	56.3	89662.50	40.90	0	1	0
5030524 191119	2147	56.4	90537.50	40.88	0	1	0
5030614 191119	2147	56.5	90537.50	40.97	0	1	0
5030714 191119	2147	56.6	90162.50	40.99	0	1	0
5030824 191119	2147	56.7	91575.00	41.12	0	1	0
5030914 191119	2147	56.8	90725.00	41.11	0	1	0
5031024 191119	2147	56.9	90737.50	41.16	0	1	0
5031124 191119	2147	57.0	88575.00	41.21	0	1	0
5031224 191119	2147	57.1	89987.50	41.09	0	1	0
5031324 191119	2147	57.2	88712.50	41.16	0	1	0
5031424 191119	2147	57.3	89387.50	41.12	0	1	0
5031524 191119	2147	57.4	88812.50	41.11	0	1	0
5031624 191119	2147	57.5	91375.00	41.03	0	1	0
5031724 191119	2147	57.6	90737.50	41.07	0	1	0
5031824 191119	2147	57.7	88900.00	41.10	0	1	0
5031923 191119	2147	57.8	90162.50	40.98	0	1	0
5032033 191119	2147	57.9	89862.50	40.95	0	1	0
5032133 191119	2147	58.0	88812.50	40.91	0	1	0
5032233 191119	2147	58.1	89875.00	40.92	0	1	0
5032333 191119	2147	58.2	89712.50	40.92	0	1	0
5032433 191119	2147	58.3	92100.00	40.96	0	1	0
5032533 191119	2147	58.4	89962.50	41.09	0	1	0
5032633 191119	2147	58.5	88200.00	41.14	0	1	0
5032733 191119	2147	58.6	87912.50	40.99	0	1	0
5032833 191119	2147	58.7	87062.50	40.87	0	1	0
5032933 191119	2147	58.8	89125.00	40.78	0	1	0
5033043 191119	2147	58.9	91587.50	40.74	0	1	0
5033143 191119	2147	59.0	88962.50	40.82	0	1	0
5033243 191119	2147	59.1	89625.00	40.82	0	1	0
5033343 191119	2147	59.2	87737.50	40.81	0	1	0
5033443 191119	2147	59.3	91337.50	40.72	0	1	0
5033543 191119	2147	59.4	89662.50	40.69	0	1	0
5033643 191119	2147	59.5	89762.50	40.67	0	1	0
5033742 191119	2147	59.6	90800.00	40.74	0	1	0
5033842 191119	2147	59.7	87737.50	40.87	0	1	0
5033942 191119	2147	59.8	89137.50	40.91	0	1	0
5034052 191119	2147	59.9	88862.50	40.91	0	1	0
5034143 191119	2148	0.0	90650.00	40.78	0	1	0
5034243 191119	2148	0.1	89612.50	40.86	0	1	0
5034343 191119	2148	0.2	89987.50	40.86	0	1	0
5034443 191119	2148	0.3	91650.00	40.96	0	1	0
5034543 191119	2148	0.4	91287.50	40.97	0	1	0
5034643 191119	2148	0.5	91512.50	41.05	0	1	0
5034743 191119	2148	0.6	89512.50	41.13	0	1	0
5034843 191119	2148	0.7	90362.50	41.07	0	1	0
5034943 191119	2148	0.8	91262.50	41.19	0	1	0
5035053 191119	2148	0.9	91800.00	41.28	0	1	0
5035153 191119	2148	1.0	87337.50	41.41	0	1	0
5035253 191119	2148	1.1	91062.50	41.26	0	1	0
5035353 191119	2148	1.2	88037.50	41.33	0	1	0
5035453 191119	2148	1.3	88775.00	41.24	0	1	0
5035553 191119	2148	1.4	88687.50	41.11	0	1	0
5035653 191119	2148	1.5	91812.50	41.00	0	1	0
5035752 191119	2148	1.6	88200.00	41.01	0	1	0
5035853 191119	2148	1.7	89200.00	40.95	0	1	0
5035952 191119	2148	1.8	89725.00	40.90	0	1	0
5036062 191119	2148	1.9	90437.50	40.83	0	1	0
5036162 191119	2148	2.0	89212.50	40.77	0	1	0
5036262 191119	2148	2.1	87950.00	40.85	0	1	0
5036362 191119	2148	2.2	89375.00	40.71	0	1	0
5036462 191119	2148	2.3	90950.00	40.77	0	1	0
5036562 191119	2148	2.4	88212.50	40.87	0	1	0
5036662 191119	2148	2.5	88437.50	40.85	0	1	0
5036762 191119	2148	2.6	89975.00	40.70	0	1	0
5036862 191119	2148	2.7	90150.00	40.78	0	1	0
5036962 191119	2148	2.8	88237.50	40.82	0	1	0
5037072 191119	2148	2.9	88350.00	40.75	0	1	0
5037162 191119	2148	3.0	91287.50	40.66	0	1	0
5037262 191119	2148	3.1	88325.00	40.75	0	1	0
5037372 191119	2148	3.2	91075.00	40.77	0	1	0
5037462 191119	2148	3.3	87437.50	40.85	0	1	0
5037572 191119	2148	3.4	90937.50	40.69	0	1	0
5037672 191119	2148	3.5	89037.50	40.81	0	1	0
5037762 191119	2148	3.6	90450.00	40.84	0	1	0
5037872 191119	2148	3.7	90800.00	40.86	0	1	0
5037962 191119	2148	3.8	89475.00	40.89	0	1	0
5038072 191119	2148	3.9	90275.00	40.94	0	1	0
5038171 191119	2148	4.0	89662.50	41.03	0	1	0
5038272 191119	2148	4.1	89662.50	40.96	0	1	0
5038371 191119	2148	4.2	89450.00	41.02	0	1	0
5038471 191119	2148	4.3	88887.50	40.94	0	1	0
5038571 191119	2148	4.4	90612.50	41.01	0	1	0
5038671 191119	2148	4.5	90062.50	40.99	0	1	0
5038771 191119	2148	4.6	89500.00	41.04	0	1	0
5038871 191119	2148	4.7	88637.50	41.00	0	1	0
5038971 191119	2148	4.8	89712.50	40.90	0	1	0
5039081 191119	2148	4.9	90862.50	40.91	0	1	0
5039181 191119	2148	5.0	90900.00	40.94	0	1	0
5039281 191119	2148	5.1	88975.00	40.99	0	1	0
5039381 191119	2148	5.2	88587.50	40.96	0	1	0
5039481 191119	2148	5.3	87525.00	40.92	0	1	0
5039581 191119	2148	5.4	90825.00	40.86	0	1	0
5039681 191119	2148	5.5	87987.50	40.87	0	1	0
5039781 191119	2148	5.6	90950.00	40.78	0	1	0
5039881 191119	2148	5.7	90350.00	40.84	0	1	0
5039981 191119	2148	5.8	91100.00	40.92	0	1	0
5040091 191119	2148	5.9	89587.50	40.98	0	1	0
5040190 191119	2148	6.0	88850.00	40.93	0	1	0
5040290 191119	2148	6.1	91887.50	40.83	0	1	0
5040390 191119	2148	6.2	90262.50	40.96	0	1	0
5040490 191119	2148	6.3	90537.50	41.04	0	1	0
5040590 191119	2148	6.4	88250.00	41.18	0	1	0
5040690 191119	2148	6.5	88962.50	41.06	0	1	0
5040790 191119	2148	6.6	89287.50	41.10	0	1	0
5040890 191119	2148	6.7	90112.50	41.03	0	1	0
5040990 191119	2148	6.8	89500.00	41.02	0	1	0
5041100 191119	2148	6.9	90800.00	40.95	0	1	0
5041190 191119	2148	7.0	89900.00	41.00	0	1	0
5041290 191119	2148	7.1	87525.00	41.05	0	1	0
5041400 191119	2148	7.2	89950.00	40.85	0	1	0
5041490 191119	2148	7.3	90300.00	40.84	0	1	0
5041600 191119	2148	7.4	90237.50	40.83	0	1	0
5041690 191119	2148	7.5	89150.00	40.92	0	1	0
5041790 191119	2148	7.6	89387.50	40.92	0	1	0
5041900 191119	2148	7.7	88550.00	40.93	0	1	0
5041990 191119	2148	7.8	88050.00	40.86	0	1	0
5042100 191119	2148	7.9	90000.00	40.79	0	1	0
5042200 191119	2148	8.0	88800.00	40.76	0	1	0
5042299 191119	2148	8.1	89250.00	40.71	0	1	0
5042399 191119	2148	8.2	88975.00	40.79	0	1	0
5042499 191119	2148	8.3	88975.00	40.74	0	1	0
5042599 191119	2148	8.4	86537.50	40.68	0	1	0
5042699 191119	2148	8.5	87700.00	40.52	0	1	0
5042799 191119	2148	8.6	91150.00	40.45	0	1	0
5042899 191119	2148	8.7	90487.50	40.53	0	1	0
5042999 191119	2148	8.8	88812.50	40.62	0	1	0
5043109 191119	2148	8.9	89500.00	40.65	0	1	0
5043209 191119	2148	9.0	91500.00	40.63	0	1	0
5043309 191119	2148	9.1	90775.00	40.75	0	1	0
5043409 191119	2148	9.2	91262.50	40.82	0	1	0
5043509 191119	2148	9.3	88750.00	40.92	0	1	0
5043609 191119	2148	9.4	89412.50	40.91	0	1	0
5043709 191119	2148	9.5	88987.50	41.04	0	1	0
5043809 191119	2148	9.6	89050.00	41.10	0	1	0
5043909 191119	2148	9.7	87925.00	41.00	0	1	0
5044009 191119	2148	9.8	89325.00	40.89	0	1	0
5044109 191119	2148	9.9	87687.50	40.91	0	1	0
5044218 191119	2148	10.0	89125.00	40.83	0	1	0
5044318 191119	2148	10.1	87250.00	40.72	0	1	0
5044418 191119	2148	10.2	90562.50	40.56	0	1	0
5044518 191119	2148	10.3	89775.00	40.53	0	1	0
5044617 191119	2148	10.4	89725.00	40.58	0	1	0
5044717 191119	2148	10.5	89775.00	40.59	0	1	0
5044817 191119	2148	10.6	90400.00	40.63	0	1	0
5044917 191119	2148	10.7	88362.50	40.69	0	1	0
5045017 191119	2148	10.8	88650.00	40.71	0	1	0
5045117 191119	2148	10.9	89450.00	40.68	0	1	0
5045217 191119	2148	11.0	90212.50	40.76	0	1	0
5045317 191119	2148	11.1	87837.50	40.81	0	1	0
5045427 191119	2148	11.2	89775.00	40.83	0	1	0
5045517 191119	2148	11.3	87850.00	40.80	0	1	0
5045627 191119	2148	11.4	90612.50	40.71	0	1	0
5045717 191119	2148	11.5	90187.50	40.75	0	1	0
5045817 191119	2148	11.6	88550.00	40.77	0	1	0
5045927 191119	2148	11.7	89237.50	40.69	0	1	0
5046017 191119	2148	11.8	92662.50	40.73	0	1	0
5046127 191119	2148	11.9	92050.00	40.91	0	1	0
5046227 191119	2148	12.0	89975.00	41.02	0	1	0
5046327 191119	2148	12.1	89000.00	41.01	0	1	0
5046427 191119	2148	12.2	88625.00	41.07	0	1	0
5046527 191119	2148	12.3	90675.00	41.01	0	1	0
5046627 191119	2148	12.4	89200.00	41.14	0	1	0
5046726 191119	2148	12.5	91162.50	41.08	0	1	0
5046826 191119	2148	12.6	89775.00	41.12	0	1	0
5046926 191119	2148	12.7	88137.50	41.18	0	1	0
5047026 191119	2148	12.8	88612.50	41.13	0	1	0
5047126 191119	2148	12.9	88750.00	40.94	0	1	0
5047236 191119	2148	13.0	90375.00	40.80	0	1	0
5047336 191119	2148	13.1	91312.50	40.81	0	1	0
5047436 191119	2148	13.2	92287.50	40.92	0	1	0
5047536 191119	2148	13.3	89275.00	41.08	0	1	0
5047636 191119	2148	13.4	90262.50	41.02	0	1	0
5047736 191119	2148	13.5	88425.00	41.07	0	1	0
5047836 191119	2148	13.6	90337.50	40.94	0	1	0
5047936 191119	2148	13.7	88437.50	40.97	0	1	0
5048036 191119	2148	13.8	88262.50	40.98	0	1	0
5048136 191119	2148	13.9	91425.00	40.97	0	1	0
5048246 191119	2148	14.0	90400.00	41.09	0	1	0
5048346 191119	2148	14.1	89362.50	41.09	0	1	0
5048446 191119	2148	14.2	91237.50	41.00	0	1	0
5048546 191119	2148	14.3	88462.50	40.95	0	1	0
5048646 191119	2148	14.4	90475.00	40.92	0	1	0
5048746 191119	2148	14.5	90250.00	40.93	0	1	0
5048846 191119	2148	14.6	90762.50	41.01	0	1	0
5048946 191119	2148	14.7	89350.00	41.03	0	1	0
5049046 191119	2148	14.8	89700.00	41.07	0	1	0
5049145 191119	2148	14.9	90162.50	41.13	0	1	0
5049245 191119	2148	15.0	89900.00	41.08	0	1	0
5049345 191119	2148	15.1	90337.50	41.05	0	1	0
5049455 191119	2148	15.2	90787.50	41.10	0	1	0
5049545 191119	2148	15.3	88575.00	41.08	0	1	0
5049655 191119	2148	15.4	87575.00	41.08	0	1	0
5049745 191119	2148	15.5	88425.00	40.95	0	1	0
5049845 191119	2148	15.6	88812.50	40.87	0	1	0
5049955 191119	2148	15.7	89550.00	40.78	0	1	0
5050045 191119	2148	15.8	91387.50	40.79	0	1	0
5050155 191119	2148	15.9	89675.00	40.87	0	1	0
5050255 191119	2148	16.0	87612.50	40.85	0	1	0
5050355 191119	2148	16.1	90475.00	40.74	0	1	0
5050455 191119	2148	16.2	88337.50	40.75	0	1	0
5050555 191119	2148	16.3	89750.00	40.64	0	1	0
5050655 191119	2148	16.4	89387.50	40.69	0	1	0
5050755 191119	2148	16.5	89125.00	40.77	0	1	0
5050855 191119	2148	16.6	89650.00	40.81	0	1	0
5050955 191119	2148	16.7	87850.00	40.84	0	1	0
5051055 191119	2148	16.8	89862.50	40.77	0	1	0
5051155 191119	2148	16.9	90600.00	40.70	0	1	0
5051265 191119	2148	17.0	87975.00	40.74	0	1	0
5051364 191119	2148	17.1	89712.50	40.76	0	1	0
5051464 191119	2148	17.2	90850.00	40.72	0	1	0
5051564 191119	2148	17.3	91037.50	40.83	0	1	0
5051664 191119	2148	17.4	89800.00	40.89	0	1	0
5051764 191119	2148	17.5	89275.00	40.91	0	1	0
5051864 191119	2148	17.6	92137.50	40.92	0	1	0
5051964 191119	2148	17.7	88112.50	41.03	0	1	0
5052064 191119	2148	17.8	89837.50	41.04	0	1	0
5052164 191119	2148	17.9	87850.00	41.04	0	1	0
5052274 191119	2148	18.0	89137.50	40.92	0	1	0
5052374 191119	2148	18.1	91162.50	40.97	0	1	0
5052474 191119	2148	18.2	89325.00	41.03	0	1	0
5052574 191119	2148	18.3	88087.50	40.97	0	1	0
5052674 191119	2148	18.4	91137.50	40.83	0	1	0
5052774 191119	2148	18.5	88512.50	40.89	0	1	0
5052874 191119	2148	18.6	90350.00	40.86	0	1	0
5052974 191119	2148	18.7	91012.50	40.78	0	1	0
5053073 191119	2148	18.8	90775.00	40.91	0	1	0
5053174 191119	2148	18.9	90125.00	40.95	0	1	0
5053273 191119	2148	19.0	90962.50	41.05	0	1	0
5053373 191119	2148	19.1	91375.00	41.14	0	1	0
5053473 191119	2148	19.2	89537.50	41.14	0	1	0
5053573 191119	2148	19.3	87712.50	41.15	0	1	0
5053673 191119	2148	19.4	91050.00	41.14	0	1	0
5053773 191119	2148	19.5	90300.00	41.13	0	1	0
5053873 191119	2148	19.6	89800.00	41.21	0	1	0
5053973 191119	2148	19.7	90812.50	41.19	0	1	0
5054073 191119	2148	19.8	90150.00	41.18	0	1	0
5054183 191119	2148	19.9	89225.00	41.15	0	1	0
5054283 191119	2148	20.0	88900.00	41.11	0	1	0
5054383 191119	2148	20.1	89312.50	41.02	0	1	0
5054483 191119	2148	20.2	91237.50	40.93	0	1	0
5054583 191119	2148	20.3	88612.50	41.00	0	1	0
5054683 191119	2148	20.4	88837.50	41.04	0	1	0
5054783 191119	2148	20.5	88550.00	40.94	0	1	0
5054883 191119	2148	20.6	90925.00	40.86	0	1	0
5054982 191119	2148	20.7	89062.50	40.92	0	1	0
5055083 191119	2148	20.8	87562.50	40.84	0	1	0
5055182 191119	2148	20.9	87875.00	40.72	0	1	0
5055292 191119	2148	21.0	89712.50	40.66	0	1	0
5055392 191119	2148	21.1	91200.00	40.70	0	1	0
5055492 191119	2148	21.2	89000.00	40.78	0	1	0
5055592 191119	2148	21.3	88337.50	40.68	0	1	0
5055692 191119	2148	21.4	88850.00	40.67	0	1	0
5055792 191119	2148	21.5	89237.50	40.67	0	1	0
5055892 191119	2148	21.6	91850.00	40.70	0	1	0
5055992 191119	2148	21.7	92100.00	40.74	0	1	0
5056092 191119	2148	21.8	90287.50	40.88	0	1	0
5056192 191119	2148	21.9	89750.00	41.00	0	1	0
5056302 191119	2148	22.0	90387.50	41.08	0	1	0
5056392 191119	2148	22.1	90137.50	41.12	0	1	0
5056502 191119	2148	22.2	89362.50	41.07	0	1	0
5056602 191119	2148	22.3	90825.00	41.08	0	1	0
5056702 191119	2148	22.4	90462.50	41.20	0	1	0
5056802 191119	2148	22.5	91862.50	41.27	0	1	0
5056901 191119	2148	22.6	88775.00	41.39	0	1	0
5057002 191119	2148	22.7	91062.50	41.25	0	1	0
5057101 191119	2148	22.8	90837.50	41.20	0	1	0
5057201 191119	2148	22.9	89625.00	41.23	0	1	0
5057301 191119	2148	23.0	87300.00	41.22	0	1	0
5057401 191119	2148	23.1	89700.00	41.08	0	1	0
5057501 191119	2148	23.2	88537.50	41.06	0	1	0
5057601 191119	2148	23.3	88150.00	41.02	0	1	0
5057701 191119	2148	23.4	91812.50	40.90	0	1	0
5057801 191119	2148	23.5	89237.50	40.96	0	1	0
5057901 191119	2148	23.6	89750.00	40.85	0	1	0
5058001 191119	2148	23.7	90525.00	40.89	0	1	0
5058101 191119	2148	23.8	91075.00	40.87	0	1	0
5058201 191119	2148	23.9	90425.00	40.88	0	1	0
5058311 191119	2148	24.0	88775.00	40.91	0	1	0
5058411 191119	2148	24.1	90575.00	40.98	0	1	0
5058511 191119	2148	24.2	89137.50	41.02	0	1	0
5058611 191119	2148	24.3	91300.00	41.05	0	1	0
5058711 191119	2148	24.4	89550.00	41.19	0	1	0
5058810 191119	2148	24.5	89437.50	41.09	0	1	0
5058910 191119	2148	24.6	87900.00	41.09	0	1	0
5059010 191119	2148	24.7	91575.00	41.01	0	1	0
5059110 191119	2148	24.8	87012.50	41.06	0	1	0
5059210 191119	2148	24.9	89550.00	40.88	0	1	0
5059320 191119	2148	25.0	90937.50	40.84	0	1	0
5059420 191119	2148	25.1	89312.50	40.93	0	1	0
5059520 191119	2148	25.2	90075.00	40.88	0	1	0
5059620 191119	2148	25.3	88275.00	40.92	0	1	0
5059720 191119	2148	25.4	88962.50	40.78	0	1	0
5059820 191119	2148	25.5	88612.50	40.76	0	1	0
5059920 191119	2148	25.6	90862.50	40.72	0	1	0
5100020 191119	2148	25.7	89162.50	40.85	0	1	0
5100120 191119	2148	25.8	90912.50	40.74	0	1	0
5100220 191119	2148	25.9	92325.00	40.92	0	1	0
5100320 191119	2148	26.0	91512.50	41.04	0	1	0
5100420 191119	2148	26.1	88262.50	41.07	0	1	0
5100530 191119	2148	26.2	90300.00	41.02	0	1	0
5100620 191119	2148	26.3	89462.50	41.03	0	1	0
5100729 191119	2148	26.4	87250.00	41.09	0	1	0
5100819 191119	2148	26.5	89937.50	41.01	0	1	0
5100919 191119	2148	26.6	88787.50	41.07	0	1	0
5101029 191119	2148	26.7	89962.50	40.98	0	1	0
5101119 191119	2148	26.8	88125.00	41.01	0	1	0
5101229 191119	2148	26.9	90425.00	40.89	0	1	0
5101329 191119	2148	27.0	89612.50	40.80	0	1	0
5101429 191119	2148	27.1	87487.50	40.72	0	1	0
5101529 191119	2148	27.2	91212.50	40.68	0	1	0
5101629 191119	2148	27.3	90975.00	40.72	0	1	0
5101729 191119	2148	27.4	87775.00	40.79	0	1	0
5101829 191119	2148	27.5	90100.00	40.81	0	1	0
5101929 191119	2148	27.6	87925.00	40.82	0	1	0
5102029 191119	2148	27.7	90075.00	40.78	0	1	0
5102129 191119	2148	27.8	90175.00	40.79	0	1	0
5102229 191119	2148	27.9	89650.00	40.88	0	1	0
5102339 191119	2148	28.0	89487.50	40.84	0	1	0
5102439 191119	2148	28.1	89750.00	40.84	0	1	0
5102538 191119	2148	28.2	87775.00	40.94	0	1	0
5102638 191119	2148	28.3	88462.50	40.79	0	1	0
5102738 191119	2148	28.4	92000.00	40.67	0	1	0
5102838 191119	2148	28.5	89050.00	40.86	0	1	0
5102938 191119	2148	28.6	88912.50	40.82	0	1	0
5103038 191119	2148	28.7	89775.00	40.86	0	1	0
5103138 191119	2148	28.8	89512.50	40.85	0	1	0
5103238 191119	2148	28.9	87825.00	40.82	0	1	0
5103348 191119	2148	29.0	90237.50	40.73	0	1	0
5103448 191119	2148	29.1	88412.50	40.77	0	1	0
5103548 191119	2148	29.2	89987.50	40.71	0	1	0
5103648 191119	2148	29.3	88887.50	40.81	0	1	0
5103748 191119	2148	29.4	88225.00	40.83	0	1	0
5103848 191119	2148	29.5	90125.00	40.66	0	1	0
5103948 191119	2148	29.6	91275.00	40.71	0	1	0
5104048 191119	2148	29.7	90025.00	40.81	0	1	0
5104148 191119	2148	29.8	88512.50	40.82	0	1	0
5104248 191119	2148	29.9	89162.50	40.78	0	1	0
5104348 191119	2148	30.0	88962.50	40.84	0	1	0
5104448 191119	2148	30.1	89962.50	40.78	0	1	0
5104558 191119	2148	30.2	89700.00	40.85	0	1	0
5104648 191119	2148	30.3	88712.50	40.84	0	1	0
5104758 191119	2148	30.4	87587.50	40.83	0	1	0
5104847 191119	2148	30.5	89612.50	40.80	0	1	0
5104947 191119	2148	30.6	91037.50	40.78	0	1	0
5105058 191119	2148	30.7	90225.00	40.77	0	1	0
5105147 191119	2148	30.8	91362.50	40.78	0	1	0
5105257 191119	2148	30.9	90300.00	40.90	0	1	0
5105357 191119	2148	31.0	90475.00	40.96	0	1	0
5105457 191119	2148	31.1	87987.50	41.02	0	1	0
5105557 191119	2148	31.2	89437.50	40.94	0	1	0
5105657 191119	2148	31.3	87625.00	40.92	0	1	0
5105757 191119	2148	31.4	88262.50	40.87	0	1	0
5105857 191119	2148	31.5	89125.00	40.90	0	1	0
5105957 191119	2148	31.6	89775.00	40.88	0	1	0
5106057 191119	2148	31.7	91062.50	40.83	0	1	0
5106157 191119	2148	31.8	89187.50	40.86	0	1	0
5106257 191119	2148	31.9	91300.00	40.77	0	1	0
5106367 191119	2148	32.0	90612.50	40.81	0	1	0
5106467 191119	2148	32.1	89100.00	40.82	0	1	0
5106567 191119	2148	32.2	87362.50	40.87	0	1	0
5106667 191119	2148	32.3	89875.00	40.77	0	1	0
5106767 191119	2148	32.4	89262.50	40.87	0	1	0
5106866 191119	2148	32.5	90312.50	40.92	0	1	0
5106966 191119	2148	32.6	91900.00	40.97	0	1	0
5107066 191119	2148	32.7	89337.50	41.07	0	1	0
5107166 191119	2148	32.8	89375.00	40.99	0	1	0
5107266 191119	2148	32.9	91937.50	41.00	0	1	0
5107376 191119	2148	33.0	88887.50	41.03	0	1	0
5107476 191119	2148	33.1	90537.50	40.95	0	1	0
5107576 191119	2148	33.2	88150.00	41.02	0	1	0
5107676 191119	2148	33.3	89862.50	41.05	0	1	0
5107776 191119	2148	33.4	90512.50	41.05	0	1	0
5107876 191119	2148	33.5	90362.50	41.11	0	1	0
5107976 191119	2148	33.6	89487.50	41.11	0	1	0
5108076 191119	2148	33.7	91050.00	41.00	0	1	0
5108176 191119	2148	33.8	90000.00	41.08	0	1	0
5108276 191119	2148	33.9	91000.00	41.11	0	1	0
5108376 191119	2148	34.0	90250.00	41.06	0	1	0
5108476 191119	2148	34.1	88212.50	41.12	0	1	0
5108576 191119	2148	34.2	89975.00	41.02	0	1	0
5108676 191119	2148	34.3	88237.50	41.10	0	1	0
5108786 191119	2148	34.4	88462.50	41.03	0	1	0
5108876 191119	2148	34.5	89737.50	40.94	0	1	0
5108975 191119	2148	34.6	88562.50	40.91	0	1	0
5109085 191119	2148	34.7	88662.50	40.87	0	1	0
5109175 191119	2148	34.8	88750.00	40.76	0	1	0
5109285 191119	2148	34.9	89100.00	40.70	0	1	0
5109385 191119	2148	35.0	89425.00	40.62	0	1	0
5109485 191119	2148	35.1	90375.00	40.58	0	1	0
5109585 191119	2148	35.2	88850.00	40.68	0	1	0
5109685 191119	2148	35.3	90337.50	40.63	0	1	0
5109785 191119	2148	35.4	89812.50	40.72	0	1	0
5109885 191119	2148	35.5	91212.50	40.78	0	1	0
5109985 191119	2148	35.6	89650.00	40.85	0	1	0
5110085 191119	2148	35.7	92425.00	40.90	0	1	0
5110185 191119	2148	35.8	89787.50	41.07	0	1	0
5110285 191119	2148	35.9	88962.50	41.11	0	1	0
5110395 191119	2148	36.0	90650.00	41.11	0	1	0
5110495 191119	2148	36.1	88687.50	41.16	0	1	0
5110595 191119	2148	36.2	88937.50	41.09	0	1	0
5110695 191119	2148	36.3	88737.50	41.09	0	1	0
5110795 191119	2148	36.4	87475.00	41.02	0	1	0
5110895 191119	2148	36.5	89775.00	40.91	0	1	0
5110994 191119	2148	36.6	90125.00	40.85	0	1	0
5111094 191119	2148	36.7	90512.50	40.87	0	1	0
5111194 191119	2148	36.8	88775.00	40.78	0	1	0
5111294 191119	2148	36.9	89687.50	40.74	0	1	0
5111404 191119	2148	37.0	89287.50	40.77	0	1	0
5111504 191119	2148	37.1	88725.00	40.71	0	1	0
5111604 191119	2148	37.2	90437.50	40.71	0	1	0
5111704 191119	2148	37.3	88187.50	40.78	0	1	0
5111804 191119	2148	37.4	90987.50	40.75	0	1	0
5111904 191119	2148	37.5	90487.50	40.91	0	1	0
5112004 191119	2148	37.6	91237.50	40.94	0	1	0
5112104 191119	2148	37.7	90437.50	40.99	0	1	0
5112204 191119	2148	37.8	89612.50	40.99	0	1	0
5112304 191119	2148	37.9	87800.00	41.03	0	1	0
5112404 191119	2148	38.0	89312.50	40.94	0	1	0
5112504 191119	2148	38.1	89762.50	40.95	0	1	0
5112604 191119	2148	38.2	88437.50	40.99	0	1	0
5112704 191119	2148	38.3	88887.50	40.90	0	1	0
5112803 191119	2148	38.4	89300.00	40.93	0	1	0
5112903 191119	2148	38.5	91475.00	40.86	0	1	0
5113003 191119	2148	38.6	88050.00	40.90	0	1	0
5113103 191119	2148	38.7	89600.00	40.76	0	1	0
5113203 191119	2148	38.8	91662.50	40.72	0	1	0
5113303 191119	2148	38.9	91162.50	40.81	0	1	0
5113413 191119	2148	39.0	89537.50	40.96	0	1	0
5113513 191119	2148	39.1	90437.50	40.97	0	1	0
5113613 191119	2148	39.2	88387.50	41.00	0	1	0
5113713 191119	2148	39.3	90675.00	41.00	0	1	0
5113813 191119	2148	39.4	89112.50	41.08	0	1	0
5113913 191119	2148	39.5	90025.00	41.07	0	1	0
5114013 191119	2148	39.6	89712.50	41.01	0	1	0
5114113 191119	2148	39.7	88012.50	41.08	0	1	0
5114213 191119	2148	39.8	90025.00	41.01	0	1	0
5114313 191119	2148	39.9	91287.50	40.94	0	1	0
5114423 191119	2148	40.0	88712.50	40.94	0	1	0
5114523 191119	2148	40.1	90150.00	40.91	0	1	0
5114623 191119	2148	40.2	88850.00	40.89	0	1	0
5114722 191119	2148	40.3	90750.00	40.92	0	1	0
5114822 191119	2148	40.4	91375.00	40.92	0	1	0
5114922 191119	2148	40.5	87312.50	41.02	0	1	0
5115022 191119	2148	40.6	89662.50	40.90	0	1	0
5115122 191119	2148	40.7	89837.50	40.90	0	1	0
5115222 191119	2148	40.8	91075.00	40.98	0	1	0
5115322 191119	2148	40.9	91612.50	41.03	0	1	0
5115422 191119	2148	41.0	89475.00	41.04	0	1	0
5115522 191119	2148	41.1	89700.00	41.07	0	1	0
5115632 191119	2148	41.2	90562.50	41.05	0	1	0
5115722 191119	2148	41.3	88475.00	41.13	0	1	0
5115832 191119	2148	41.4	89787.50	41.03	0	1	0
5115932 191119	2148	41.5	89287.50	40.96	0	1	0
5116022 191119	2148	41.6	89112.50	41.05	0	1	0
5116132 191119	2148	41.7	88975.00	41.02	0	1	0
5116232 191119	2148	41.8	90150.00	40.98	0	1	0
5116332 191119	2148	41.9	89237.50	40.94	0	1	0
5116432 191119	2148	42.0	91050.00	40.83	0	1	0
5116532 191119	2148	42.1	89312.50	40.91	0	1	0
5116631 191119	2148	42.2	89125.00	40.89	0	1	0
5116731 191119	2148	42.3	89525.00	40.82	0	1	0
5116831 191119	2148	42.4	89037.50	40.87	0	1	0
5116931 191119	2148	42.5	88600.00	40.84	0	1	0
5117031 191119	2148	42.6	89975.00	40.81	0	1	0
5117131 191119	2148	42.7	90012.50	40.84	0	1	0
5117231 191119	2148	42.8	92575.00	40.89	0	1	0
5117331 191119	2148	42.9	91175.00	41.00	0	1	0
5117441 191119	2148	43.0	88562.50	41.09	0	1	0
5117541 191119	2148	43.1	88862.50	40.98	0	1	0
5117641 191119	2148	43.2	88837.50	40.96	0	1	0
5117741 191119	2148	43.3	92337.50	40.94	0	1	0
5117841 191119	2148	43.4	87812.50	41.07	0	1	0
5117941 191119	2148	43.5	91800.00	41.01	0	1	0
5118041 191119	2148	43.6	90287.50	41.16	0	1	0
5118141 191119	2148	43.7	90337.50	41.17	0	1	0
5118241 191119	2148	43.8	91137.50	41.19	0	1	0
5118341 191119	2148	43.9	89012.50	41.12	0	1	0
5118450 191119	2148	44.0	89837.50	41.02	0	1	0
5118550 191119	2148	44.1	88475.00	41.08	0	1	0
5118650 191119	2148	44.2	90237.50	41.06	0	1	0
5118750 191119	2148	44.3	90362.50	41.13	0	1	0
5118850 191119	2148	44.4	90887.50	41.04	0	1	0
5118950 191119	2148	44.5	89937.50	41.18	0	1	0
5119050 191119	2148	44.6	92212.50	41.09	0	1	0
5119150 191119	2148	44.7	89962.50	41.18	0	1	0
5119250 191119	2148	44.8	89800.00	41.16	0	1	0
5119350 191119	2148	44.9	87400.00	41.10	0	1	0
5119450 191119	2148	45.0	90112.50	41.03	0	1	0
5119550 191119	2148	45.1	90400.00	41.04	0	1	0
5119660 191119	2148	45.2	89500.00	41.13	0	1	0
5119750 191119	2148	45.3	90250.00	41.10	0	1	0
5119860 191119	2148	45.4	91050.00	41.09	0	1	0
5119960 191119	2148	45.5	89225.00	41.10	0	1	0
5120050 191119	2148	45.6	89512.50	41.07	0	1	0
5120160 191119	2148	45.7	89687.50	40.94	0	1	0
5120250 191119	2148	45.8	89750.00	40.93	0	1	0
5120359 191119	2148	45.9	88025.00	40.93	0	1	0
5120460 191119	2148	46.0	90675.00	40.96	0	1	0
5120560 191119	2148	46.1	89862.50	40.98	0	1	0
5120659 191119	2148	46.2	89737.50	40.96	0	1	0
5120759 191119	2148	46.3	89912.50	40.97	0	1	0
5120859 191119	2148	46.4	89062.50	40.95	0	1	0
5120959 191119	2148	46.5	90812.50	40.87	0	1	0
5121059 191119	2148	46.6	88662.50	40.94	0	1	0
5121159 191119	2148	46.7	90737.50	40.90	0	1	0
5121259 191119	2148	46.8	89550.00	40.95	0	1	0
5121359 191119	2148	46.9	90200.00	40.94	0	1	0
5121469 191119	2148	47.0	90962.50	41.03	0	1	0
5121569 191119	2148	47.1	88087.50	41.05	0	1	0
5121669 191119	2148	47.2	87337.50	40.97	0	1	0
5121769 191119	2148	47.3	88275.00	40.86	0	1	0
5121869 191119	2148	47.4	90025.00	40.79	0	1	0
5121969 191119	2148	47.5	90162.50	40.83	0	1	0
5122069 191119	2148	47.6	88512.50	40.80	0	1	0
5122169 191119	2148	47.7	90400.00	40.79	0	1	0
5122269 191119	2148	47.8	87312.50	40.78	0	1	0
5122368 191119	2148	47.9	88387.50	40.68	0	1	0
5122478 191119	2148	48.0	90325.00	40.60	0	1	0
5122578 191119	2148	48.1	88912.50	40.57	0	1	0
5122678 191119	2148	48.2	91112.50	40.60	0	1	0
5122778 191119	2148	48.3	88900.00	40.77	0	1	0
5122878 191119	2148	48.4	89537.50	40.80	0	1	0
5122978 191119	2148	48.5	88737.50	40.78	0	1	0
5123078 191119	2148	48.6	87812.50	40.72	0	1	0
5123178 191119	2148	48.7	89175.00	40.68	0	1	0
5123278 191119	2148	48.8	89750.00	40.63	0	1	0
5123378 191119	2148	48.9	91462.50	40.74	0	1	0
5123478 191119	2148	49.0	89487.50	40.88	0	1	0
5123578 191119	2148	49.1	90237.50	40.84	0	1	0
5123688 191119	2148	49.2	90475.00	40.90	0	1	0
5123778 191119	2148	49.3	90962.50	40.87	0	1	0
5123888 191119	2148	49.4	90287.50	40.96	0	1	0
5123978 191119	2148	49.5	91212.50	41.00	0	1	0
5124078 191119	2148	49.6	87725.00	41.11	0	1	0
5124187 191119	2148	49.7	88950.00	41.10	0	1	0
5124277 191119	2148	49.8	90287.50	41.09	0	1	0
5124387 191119	2148	49.9	87087.50	41.12	0	1	0
5124487 191119	2148	50.0	91787.50	40.92	0	1	0
5124587 191119	2148	50.1	89787.50	41.03	0	1	0
5124687 191119	2148	50.2	90000.00	41.01	0	1	0
5124787 191119	2148	50.3	90012.50	40.98	0	1	0
5124887 191119	2148	50.4	89887.50	40.94	0	1	0
5124987 191119	2148	50.5	89075.00	40.92	0	1	0
5125087 191119	2148	50.6	91300.00	40.83	0	1	0
5125187 191119	2148	50.7	89300.00	40.99	0	1	0
5125287 191119	2148	50.8	88925.00	41.00	0	1	0
5125387 191119	2148	50.9	87975.00	40.94	0	1	0
5125497 191119	2148	51.0	90687.50	40.98	0	1	0
5125597 191119	2148	51.1	90800.00	40.93	0	1	0
5125697 191119	2148	51.2	87950.00	40.98	0	1	0
5125797 191119	2148	51.3	89137.50	40.89	0	1	0
5125897 191119	2148	51.4	90225.00	40.85	0	1	0
5125997 191119	2148	51.5	89837.50	40.86	0	1	0
5126097 191119	2148	51.6	89937.50	40.90	0	1	0
5126196 191119	2148	51.7	88712.50	40.83	0	1	0
5126296 191119	2148	51.8	89575.00	40.81	0	1	0
5126396 191119	2148	51.9	90050.00	40.84	0	1	0
5126506 191119	2148	52.0	89375.00	40.93	0	1	0
5126606 191119	2148	52.1	91875.00	40.87	0	1	0
5126706 191119	2148	52.2	88812.50	40.92	0	1	0
5126806 191119	2148	52.3	90475.00	40.96	0	1	0
5126906 191119	2148	52.4	89900.00	41.02	0	1	0
5127006 191119	2148	52.5	89550.00	41.00	0	1	0
5127106 191119	2148	52.6	89150.00	40.99	0	1	0
5127206 191119	2148	52.7	88962.50	40.96	0	1	0
5127306 191119	2148	52.8	90425.00	40.97	0	1	0
5127406 191119	2148	52.9	90200.00	41.01	0	1	0
5127506 191119	2148	53.0	89712.50	41.01	0	1	0
5127606 191119	2148	53.1	89125.00	41.03	0	1	0
5127706 191119	2148	53.2	89825.00	40.90	0	1	0
5127806 191119	2148	53.3	89012.50	40.95	0	1	0
5127915 191119	2148	53.4	91625.00	40.88	0	1	0
5128005 191119	2148	53.5	90037.50	40.96	0	1	0
5128105 191119	2148	53.6	90212.50	40.98	0	1	0
5128215 191119	2148	53.7	88512.50	41.03	0	1	0
5128305 191119	2148	53.8	90375.00	41.01	0	1	0
5128415 191119	2148	53.9	92175.00	41.01	0	1	0
5128515 191119	2148	54.0	88437.50	41.10	0	1	0
5128615 191119	2148	54.1	88900.00	41.04	0	1	0
5128715 191119	2148	54.2	89837.50	41.03	0	1	0
5128815 191119	2148	54.3	89562.50	41.03	0	1	0
5128915 191119	2148	54.4	88675.00	41.06	0	1	0
5129015 191119	2148	54.5	91100.00	40.92	0	1	0
5129115 191119	2148	54.6	89412.50	40.97	0	1	0
5129215 191119	2148	54.7	89200.00	40.93	0	1	0
5129315 191119	2148	54.8	92150.00	40.97	0	1	0
5129415 191119	2148	54.9	90800.00	41.05	0	1	0
5129525 191119	2148	55.0	90212.50	40.98	0	1	0
5129625 191119	2148	55.1	88175.00	41.06	0	1	0
5129724 191119	2148	55.2	89650.00	41.03	0	1	0
5129824 191119	2148	55.3	90275.00	41.02	0	1	0
5129924 191119	2148	55.4	89312.50	41.05	0	1	0
5130024 191119	2148	55.5	88762.50	41.08	0	1	0
5130124 191119	2148	55.6	88162.50	40.98	0	1	0
5130224 191119	2148	55.7	88587.50	40.92	0	1	0
5130324 191119	2148	55.8	89537.50	40.89	0	1	0
5130424 191119	2148	55.9	91075.00	40.78	0	1	0
5130534 191119	2148	56.0	90725.00	40.79	0	1	0
5130634 191119	2148	56.1	88737.50	40.81	0	1	0
5130734 191119	2148	56.2	89100.00	40.84	0	1	0
5130834 191119	2148	56.3	88662.50	40.81	0	1	0
5130934 191119	2148	56.4	89425.00	40.74	0	1	0
5131034 191119	2148	56.5	89637.50	40.74	0	1	0
5131134 191119	2148	56.6	89912.50	40.78	0	1	0
5131234 191119	2148	56.7	90087.50	40.86	0	1	0
5131334 191119	2148	56.8	90912.50	40.93	0	1	0
5131434 191119	2148	56.9	90925.00	40.99	0	1	0
5131534 191119	2148	57.0	88950.00	40.99	0	1	0
5131633 191119	2148	57.1	89900.00	40.91	0	1	0
5131733 191119	2148	57.2	90387.50	40.96	0	1	0
5131833 191119	2148	57.3	89287.50	41.02	0	1	0
5131933 191119	2148	57.4	89300.00	41.04	0	1	0
5132033 191119	2148	57.5	87950.00	41.04	0	1	0
5132133 191119	2148	57.6	88525.00	40.96	0	1	0
5132233 191119	2148	57.7	88000.00	40.90	0	1	0
5132333 191119	2148	57.8	89937.50	40.81	0	1	0
5132433 191119	2148	57.9	88600.00	40.76	0	1	0
5132543 191119	2148	58.0	89650.00	40.66	0	1	0
5132643 191119	2148	58.1	89150.00	40.69	0	1	0
5132743 191119	2148	58.2	90525.00	40.66	0	1	0
5132843 191119	2148	58.3	93837.50	40.66	0	1	0
5132943 191119	2148	58.4	89762.50	40.87	0	1	0
5133043 191119	2148	58.5	90737.50	40.89	0	1	0
5133143 191119	2148	58.6	90150.00	41.01	0	1	0
5133243 191119	2148	58.7	88087.50	41.09	0	1	0
5133343 191119	2148	58.8	90787.50	41.09	0	1	0
5133443 191119	2148	58.9	92300.00	41.13	0	1	0
5133553 191119	2148	59.0	90062.50	41.29	0	1	0
5133653 191119	2148	59.1	89050.00	41.31	0	1	0
5133752 191119	2148	59.2	88437.50	41.31	0	1	0
5133852 191119	2148	59.3	91287.50	41.21	0	1	0
5133952 191119	2148	59.4	91100.00	41.10	0	1	0
5134052 191119	2148	59.5	87875.00	41.16	0	1	0
5134152 191119	2148	59.6	87925.00	41.03	0	1	0
5134252 191119	2148	59.7	87212.50	40.93	0	1	0
5134352 191119	2148	59.8	91375.00	40.89	0	1	0
5134452 191119	2148	59.9	91525.00	40.92	0	1	0
5134563 191119	2149	0.0	89337.50	40.88	0	1	0
5134653 191119	2149	0.1	89150.00	40.85	0	1	0
5134763 191119	2149	0.2	90050.00	40.86	0	1	0
5134853 191119	2149	0.3	89875.00	40.93	0	1	0
5134963 191119	2149	0.4	89950.00	40.86	0	1	0
5135052 191119	2149	0.5	88787.50	40.81	0	1	0
5135152 191119	2149	0.6	90562.50	40.85	0	1	0
5135262 191119	2149	0.7	87862.50	40.97	0	1	0
5135352 191119	2149	0.8	87975.00	41.00	0	1	0
5135462 191119	2149	0.9	90537.50	40.85	0	1	0
5135562 191119	2149	1.0	90612.50	40.80	0	1	0
5135662 191119	2149	1.1	88262.50	40.86	0	1	0
5135762 191119	2149	1.2	88900.00	40.82	0	1	0
5135862 191119	2149	1.3	91250.00	40.77	0	1	0
5135962 191119	2149	1.4	92387.50	40.83	0	1	0
5136062 191119	2149	1.5	90662.50	40.94	0	1	0
5136162 191119	2149	1.6	87762.50	41.03	0	1	0
5136262 191119	2149	1.7	90175.00	40.90	0	1	0
5136362 191119	2149	1.8	88600.00	41.00	0	1	0
5136462 191119	2149	1.9	89850.00	41.03	0	1	0
5136562 191119	2149	2.0	89675.00	41.00	0	1	0
5136672 191119	2149	2.1	89887.50	40.96	0	1	0
5136772 191119	2149	2.2	90337.50	41.03	0	1	0
5136872 191119	2149	2.3	90700.00	41.10	0	1	0
5136972 191119	2149	2.4	87862.50	41.07	0	1	0
5137072 191119	2149	2.5	90962.50	40.87	0	1	0
5137171 191119	2149	2.6	89550.00	40.88	0	1	0
5137271 191119	2149	2.7	89687.50	40.96	0	1	0
5137371 191119	2149	2.8	88712.50	40.94	0	1	0
5137471 191119	2149	2.9	91425.00	40.95	0	1	0
5137571 191119	2149	3.0	92325.00	41.02	0	1	0
5137681 191119	2149	3.1	90300.00	41.14	0	1	0
5137781 191119	2149	3.2	88787.50	41.15	0	1	0
5137881 191119	2149	3.3	88812.50	41.08	0	1	0
5137981 191119	2149	3.4	89650.00	41.00	0	1	0
5138081 191119	2149	3.5	91062.50	41.08	0	1	0
5138181 191119	2149	3.6	90950.00	41.08	0	1	0
5138321 191119	2149	3.7	89625.00	41.15	0	1	0
5138381 191119	2149	3.8	89000.00	41.14	0	1	0
5138481 191119	2149	3.9	90225.00	41.16	0	1	0
5138581 191119	2149	4.0	90800.00	41.10	0	1	0
5138681 191119	2149	4.1	88750.00	41.03	0	1	0
5138791 191119	2149	4.2	89712.50	40.96	0	1	0
5138880 191119	2149	4.3	88050.00	41.01	0	1	0
5138991 191119	2149	4.4	89337.50	40.97	0	1	0
5139080 191119	2149	4.5	88712.50	40.96	0	1	0
5139180 191119	2149	4.6	91275.00	40.85	0	1	0
5139290 191119	2149	4.7	89462.50	40.87	0	1	0
5139380 191119	2149	4.8	89562.50	40.86	0	1	0
5139490 191119	2149	4.9	90325.00	40.88	0	1	0
5139580 191119	2149	5.0	90387.50	40.89	0	1	0
5139690 191119	2149	5.1	91137.50	40.87	0	1	0
5139790 191119	2149	5.2	88162.50	40.98	0	1	0
5139890 191119	2149	5.3	89137.50	40.91	0	1	0
5139990 191119	2149	5.4	88225.00	40.96	0	1	0
5140090 191119	2149	5.5	89512.50	40.91	0	1	0
5140190 191119	2149	5.6	89275.00	40.94	0	1	0
5140290 191119	2149	5.7	89775.00	40.85	0	1	0
5140390 191119	2149	5.8	89562.50	40.87	0	1	0
5140490 191119	2149	5.9	88675.00	40.87	0	1	0
5140590 191119	2149	6.0	90562.50	40.79	0	1	0
5140700 191119	2149	6.1	88825.00	40.80	0	1	0
5140799 191119	2149	6.2	90000.00	40.70	0	1	0
5140900 191119	2149	6.3	88812.50	40.78	0	1	0
5141000 191119	2149	6.4	90500.00	40.77	0	1	0
5141099 191119	2149	6.5	88725.00	40.87	0	1	0
5141199 191119	2149	6.6	89250.00	40.83	0	1	0
5141299 191119	2149	6.7	90437.50	40.83	0	1	0
5141399 191119	2149	6.8	89387.50	40.86	0	1	0
5141499 191119	2149	6.9	89800.00	40.85	0	1	0
5141599 191119	2149	7.0	89787.50	40.90	0	1	0
5141709 191119	2149	7.1	89487.50	40.87	0	1	0
5141809 191119	2149	7.2	90500.00	40.90	0	1	0
5141909 191119	2149	7.3	87912.50	40.92	0	1	0
5142009 191119	2149	7.4	91437.50	40.88	0	1	0
5142109 191119	2149	7.5	89100.00	40.92	0	1	0
5142209 191119	2149	7.6	90575.00	40.94	0	1	0
5142309 191119	2149	7.7	88162.50	41.00	0	1	0
5142409 191119	2149	7.8	87687.50	40.90	0	1	0
5142509 191119	2149	7.9	88787.50	40.82	0	1	0
5142608 191119	2149	8.0	89175.00	40.77	0	1	0
5142708 191119	2149	8.1	91012.50	40.75	0	1	0
5142808 191119	2149	8.2	90250.00	40.82	0	1	0
5142908 191119	2149	8.3	88412.50	40.80	0	1	0
5143008 191119	2149	8.4	88375.00	40.83	0	1	0
5143108 191119	2149	8.5	89512.50	40.69	0	1	0
5143208 191119	2149	8.6	89575.00	40.71	0	1	0
5143308 191119	2149	8.7	89537.50	40.66	0	1	0
5143408 191119	2149	8.8	88825.00	40.72	0	1	0
5143518 191119	2149	8.9	88287.50	40.78	0	1	0
5143608 191119	2149	9.0	89175.00	40.75	0	1	0
5143718 191119	2149	9.1	89900.00	40.75	0	1	0
5143818 191119	2149	9.2	89900.00	40.70	0	1	0
5143918 191119	2149	9.3	92000.00	40.69	0	1	0
5144018 191119	2149	9.4	88350.00	40.85	0	1	0
5144118 191119	2149	9.5	89237.50	40.85	0	1	0
5144218 191119	2149	9.6	89525.00	40.84	0	1	0
5144318 191119	2149	9.7	89712.50	40.83	0	1	0
5144418 191119	2149	9.8	89037.50	40.84	0	1	0
5144517 191119	2149	9.9	90787.50	40.85	0	1	0
5144617 191119	2149	10.0	91800.00	40.96	0	1	0
5144727 191119	2149	10.1	90125.00	41.08	0	1	0
5144826 191119	2149	10.2	90125.00	41.09	0	1	0
5144926 191119	2149	10.3	90562.50	41.10	0	1	0
5145026 191119	2149	10.4	89387.50	41.04	0	1	0
5145126 191119	2149	10.5	89950.00	41.08	0	1	0
5145226 191119	2149	10.6	88225.00	41.12	0	1	0
5145326 191119	2149	10.7	89637.50	41.06	0	1	0
5145426 191119	2149	10.8	88512.50	41.05	0	1	0
5145526 191119	2149	10.9	89287.50	41.03	0	1	0
5145626 191119	2149	11.0	89862.50	40.96	0	1	0
5145736 191119	2149	11.1	89087.50	40.88	0	1	0
5145836 191119	2149	11.2	89937.50	40.83	0	1	0
5145936 191119	2149	11.3	89037.50	40.82	0	1	0
5146036 191119	2149	11.4	88175.00	40.75	0	1	0
5146136 191119	2149	11.5	88950.00	40.70	0	1	0
5146236 191119	2149	11.6	91462.50	40.65	0	1	0
5146336 191119	2149	11.7	88087.50	40.80	0	1	0
5146436 191119	2149	11.8	89950.00	40.73	0	1	0
5146536 191119	2149	11.9	89925.00	40.79	0	1	0
5146635 191119	2149	12.0	88787.50	40.82	0	1	0
5146735 191119	2149	12.1	90087.50	40.77	0	1	0
5146845 191119	2149	12.2	91650.00	40.82	0	1	0
5146935 191119	2149	12.3	89762.50	40.90	0	1	0
5147045 191119	2149	12.4	89550.00	40.93	0	1	0
5147135 191119	2149	12.5	92250.00	40.99	0	1	0
5147235 191119	2149	12.6	88262.50	41.14	0	1	0
5147345 191119	2149	12.7	88462.50	40.99	0	1	0
5147435 191119	2149	12.8	88025.00	41.01	0	1	0
5147545 191119	2149	12.9	88712.50	40.92	0	1	0
5147635 191119	2149	13.0	89312.50	40.87	0	1	0
5147745 191119	2149	13.1	89325.00	40.89	0	1	0
5147845 191119	2149	13.2	88925.00	40.86	0	1	0
5147945 191119	2149	13.3	88412.50	40.74	0	1	0
5148045 191119	2149	13.4	88837.50	40.68	0	1	0
5148145 191119	2149	13.5	87575.00	40.64	0	1	0
5148245 191119	2149	13.6	89375.00	40.43	0	1	0
5148345 191119	2149	13.7	88975.00	40.48	0	1	0
5148445 191119	2149	13.8	89537.50	40.51	0	1	0
5148544 191119	2149	13.9	88712.50	40.57	0	1	0
5148644 191119	2149	14.0	89637.50	40.57	0	1	0
5148755 191119	2149	14.1	89262.50	40.59	0	1	0
5148854 191119	2149	14.2	88600.00	40.59	0	1	0
5148954 191119	2149	14.3	89525.00	40.57	0	1	0
5149054 191119	2149	14.4	88162.50	40.62	0	1	0
5149154 191119	2149	14.5	90725.00	40.59	0	1	0
5149254 191119	2149	14.6	89362.50	40.73	0	1	0
5149354 191119	2149	14.7	90362.50	40.73	0	1	0
5149454 191119	2149	14.8	91112.50	40.79	0	1	0
5149554 191119	2149	14.9	89287.50	40.87	0	1	0
5149654 191119	2149	15.0	90500.00	40.89	0	1	0
5149764 191119	2149	15.1	89375.00	40.93	0	1	0
5149864 191119	2149	15.2	89800.00	40.94	0	1	0
5149964 191119	2149	15.3	90912.50	40.99	0	1	0
5150064 191119	2149	15.4	92625.00	41.05	0	1	0
5150164 191119	2149	15.5	90037.50	41.25	0	1	0
5150264 191119	2149	15.6	89450.00	41.22	0	1	0
5150364 191119	2149	15.7	89312.50	41.23	0	1	0
5150464 191119	2149	15.8	90500.00	41.18	0	1	0
5150563 191119	2149	15.9	89012.50	41.15	0	1	0
5150664 191119	2149	16.0	93012.50	41.14	0	1	0
5150763 191119	2149	16.1	88775.00	41.25	0	1	0
5150863 191119	2149	16.2	89125.00	41.22	0	1	0
5150963 191119	2149	16.3	92412.50	41.19	0	1	0
5151063 191119	2149	16.4	89887.50	41.26	0	1	0
5151163 191119	2149	16.5	90237.50	41.14	0	1	0
5151263 191119	2149	16.6	88775.00	41.15	0	1	0
5151373 191119	2149	16.7	87237.50	41.12	0	1	0
5151463 191119	2149	16.8	88825.00	41.02	0	1	0
5151573 191119	2149	16.9	90175.00	40.95	0	1	0
5151663 191119	2149	17.0	90112.50	41.00	0	1	0
5151773 191119	2149	17.1	88637.50	40.87	0	1	0
5151873 191119	2149	17.2	91437.50	40.86	0	1	0
5151973 191119	2149	17.3	88712.50	40.97	0	1	0
5152073 191119	2149	17.4	88287.50	40.80	0	1	0
5152173 191119	2149	17.5	90850.00	40.73	0	1	0
5152273 191119	2149	17.6	88950.00	40.76	0	1	0
5152373 191119	2149	17.7	89837.50	40.77	0	1	0
5152472 191119	2149	17.8	88587.50	40.88	0	1	0
5152573 191119	2149	17.9	90112.50	40.87	0	1	0
5152672 191119	2149	18.0	89275.00	40.87	0	1	0
5152782 191119	2149	18.1	90562.50	40.83	0	1	0
5152882 191119	2149	18.2	89012.50	40.92	0	1	0
5152982 191119	2149	18.3	89650.00	40.81	0	1	0
5153082 191119	2149	18.4	89250.00	40.85	0	1	0
5153182 191119	2149	18.5	90175.00	40.89	0	1	0
5153282 191119	2149	18.6	92375.00	40.86	0	1	0
5153382 191119	2149	18.7	92012.50	41.02	0	1	0
5153482 191119	2149	18.8	89750.00	41.12	0	1	0
5153582 191119	2149	18.9	89987.50	41.17	0	1	0
5153682 191119	2149	19.0	89100.00	41.16	0	1	0
5153792 191119	2149	19.1	87412.50	41.15	0	1	0
5153892 191119	2149	19.2	90962.50	41.01	0	1	0
5153992 191119	2149	19.3	89625.00	41.10	0	1	0
5154092 191119	2149	19.4	88350.00	41.10	0	1	0
5154192 191119	2149	19.5	88075.00	41.06	0	1	0
5154292 191119	2149	19.6	91425.00	40.96	0	1	0
5154392 191119	2149	19.7	89625.00	40.92	0	1	0
5154491 191119	2149	19.8	89562.50	40.81	0	1	0
5154591 191119	2149	19.9	88712.50	40.81	0	1	0
5154691 191119	2149	20.0	90212.50	40.75	0	1	0
5154791 191119	2149	20.1	87812.50	40.80	0	1	0
5154891 191119	2149	20.2	89837.50	40.82	0	1	0
5154991 191119	2149	20.3	89712.50	40.77	0	1	0
5155091 191119	2149	20.4	90412.50	40.77	0	1	0
5155191 191119	2149	20.5	90462.50	40.86	0	1	0
5155291 191119	2149	20.6	90487.50	40.97	0	1	0
5155391 191119	2149	20.7	90787.50	40.93	0	1	0
5155491 191119	2149	20.8	90275.00	40.98	0	1	0
5155591 191119	2149	20.9	87787.50	41.01	0	1	0
5155691 191119	2149	21.0	88112.50	40.97	0	1	0
5155801 191119	2149	21.1	90762.50	40.88	0	1	0
5155901 191119	2149	21.2	90562.50	41.01	0	1	0
5156001 191119	2149	21.3	90075.00	41.04	0	1	0
5156101 191119	2149	21.4	88675.00	41.06	0	1	0
5156201 191119	2149	21.5	89937.50	40.98	0	1	0
5156301 191119	2149	21.6	91050.00	40.96	0	1	0
5156400 191119	2149	21.7	87625.00	40.98	0	1	0
5156500 191119	2149	21.8	89812.50	40.84	0	1	0
5156600 191119	2149	21.9	89725.00	40.82	0	1	0
5156700 191119	2149	22.0	89037.50	40.91	0	1	0
5156810 191119	2149	22.1	88650.00	40.95	0	1	0
5156910 191119	2149	22.2	88512.50	40.85	0	1	0
5157010 191119	2149	22.3	87562.50	40.76	0	1	0
5157110 191119	2149	22.4	91862.50	40.65	0	1	0
5157210 191119	2149	22.5	88675.00	40.79	0	1	0
5157310 191119	2149	22.6	91200.00	40.73	0	1	0
5157410 191119	2149	22.7	89500.00	40.74	0	1	0
5157510 191119	2149	22.8	88625.00	40.82	0	1	0
5157610 191119	2149	22.9	89525.00	40.77	0	1	0
5157710 191119	2149	23.0	88825.00	40.76	0	1	0
5157810 191119	2149	23.1	89300.00	40.75	0	1	0
5157920 191119	2149	23.2	89575.00	40.78	0	1	0
5158020 191119	2149	23.3	92025.00	40.83	0	1	0
5158119 191119	2149	23.4	88287.50	41.03	0	1	0
5158219 191119	2149	23.5	88687.50	40.87	0	1	0
5158309 191119	2149	23.6	87112.50	40.87	0	1	0
5158419 191119	2149	23.7	89825.00	40.69	0	1	0
5158519 191119	2149	23.8	90375.00	40.70	0	1	0
5158619 191119	2149	23.9	87975.00	40.78	0	1	0
5158719 191119	2149	24.0	88237.50	40.71	0	1	0
5158819 191119	2149	24.1	90100.00	40.68	0	1	0
5158919 191119	2149	24.2	89800.00	40.72	0	1	0
5159019 191119	2149	24.3	89375.00	40.73	0	1	0
5159119 191119	2149	24.4	88312.50	40.61	0	1	0
5159219 191119	2149	24.5	90087.50	40.61	0	1	0
5159319 191119	2149	24.6	90712.50	40.67	0	1	0
5159419 191119	2149	24.7	86862.50	40.84	0	1	0
5159519 191119	2149	24.8	88675.00	40.70	0	1	0
5159619 191119	2149	24.9	90750.00	40.63	0	1	0
5159719 191119	2149	25.0	90462.50	40.75	0	1	0
5159829 191119	2149	25.1	88862.50	40.85	0	1	0
5159928 191119	2149	25.2	89087.50	40.80	0	1	0
5200028 191119	2149	25.3	90550.00	40.76	0	1	0
5200128 191119	2149	25.4	89262.50	40.82	0	1	0
5200228 191119	2149	25.5	90375.00	40.86	0	1	0
5200328 191119	2149	25.6	90350.00	40.87	0	1	0
5200428 191119	2149	25.7	91400.00	40.86	0	1	0
5200528 191119	2149	25.8	89800.00	41.06	0	1	0
5200628 191119	2149	25.9	90562.50	41.11	0	1	0
5200728 191119	2149	26.0	90425.00	41.10	0	1	0
5200838 191119	2149	26.1	89775.00	41.10	0	1	0
5200938 191119	2149	26.2	90962.50	41.14	0	1	0
5201038 191119	2149	26.3	91687.50	41.23	0	1	0
5201138 191119	2149	26.4	91437.50	41.28	0	1	0
5201238 191119	2149	26.5	87987.50	41.37	0	1	0
5201338 191119	2149	26.6	88225.00	41.27	0	1	0
5201438 191119	2149	26.7	90337.50	41.17	0	1	0
5201538 191119	2149	26.8	89750.00	41.12	0	1	0
5201638 191119	2149	26.9	89375.00	41.12	0	1	0
5201738 191119	2149	27.0	90037.50	41.07	0	1	0
5201838 191119	2149	27.1	88575.00	41.05	0	1	0
5201948 191119	2149	27.2	90412.50	41.00	0	1	0
5202038 191119	2149	27.3	88875.00	40.97	0	1	0
5202148 191119	2149	27.4	88587.50	40.85	0	1	0
5202238 191119	2149	27.5	90862.50	40.72	0	1	0
5202337 191119	2149	27.6	90275.00	40.85	0	1	0
5202447 191119	2149	27.7	88850.00	40.94	0	1	0
5202537 191119	2149	27.8	90650.00	40.87	0	1	0
5202647 191119	2149	27.9	92050.00	40.91	0	1	0
5202737 191119	2149	28.0	90812.50	41.03	0	1	0
5202847 191119	2149	28.1	88312.50	41.07	0	1	0
5202947 191119	2149	28.2	91250.00	41.06	0	1	0
5203047 191119	2149	28.3	90212.50	41.09	0	1	0
5203147 191119	2149	28.4	88587.50	41.15	0	1	0
5203247 191119	2149	28.5	91275.00	41.15	0	1	0
5203347 191119	2149	28.6	89612.50	41.17	0	1	0
5203447 191119	2149	28.7	89750.00	41.14	0	1	0
5203547 191119	2149	28.8	88362.50	41.18	0	1	0
5203647 191119	2149	28.9	90287.50	41.08	0	1	0
5203747 191119	2149	29.0	89337.50	41.00	0	1	0
5203857 191119	2149	29.1	88462.50	40.93	0	1	0
5203957 191119	2149	29.2	89325.00	40.94	0	1	0
5204057 191119	2149	29.3	87500.00	40.85	0	1	0
5204157 191119	2149	29.4	90312.50	40.73	0	1	0
5204257 191119	2149	29.5	89675.00	40.81	0	1	0
5204357 191119	2149	29.6	88675.00	40.74	0	1	0
5204457 191119	2149	29.7	89550.00	40.70	0	1	0
5204557 191119	2149	29.8	87062.50	40.69	0	1	0
5204657 191119	2149	29.9	90200.00	40.63	0	1	0
5204756 191119	2149	30.0	91175.00	40.62	0	1	0
5204866 191119	2149	30.1	90025.00	40.71	0	1	0
5204966 191119	2149	30.2	89862.50	40.78	0	1	0
5205066 191119	2149	30.3	88837.50	40.80	0	1	0
5205166 191119	2149	30.4	89575.00	40.86	0	1	0
5205266 191119	2149	30.5	89650.00	40.83	0	1	0
5205366 191119	2149	30.6	88762.50	40.83	0	1	0
5205466 191119	2149	30.7	87812.50	40.83	0	1	0
5205566 191119	2149	30.8	91337.50	40.75	0	1	0
5205666 191119	2149	30.9	90850.00	40.95	0	1	0
5205766 191119	2149	31.0	89225.00	40.97	0	1	0
5205866 191119	2149	31.1	88850.00	40.89	0	1	0
5205976 191119	2149	31.2	91037.50	40.83	0	1	0
5206066 191119	2149	31.3	88425.00	40.89	0	1	0
5206176 191119	2149	31.4	90762.50	40.87	0	1	0
5206266 191119	2149	31.5	90450.00	40.92	0	1	0
5206366 191119	2149	31.6	88487.50	40.96	0	1	0
5206476 191119	2149	31.7	90862.50	40.95	0	1	0
5206566 191119	2149	31.8	89137.50	41.08	0	1	0
5206675 191119	2149	31.9	92225.00	40.98	0	1	0
5206765 191119	2149	32.0	89812.50	41.05	0	1	0
5206875 191119	2149	32.1	92812.50	41.07	0	1	0
5206975 191119	2149	32.2	90725.00	41.25	0	1	0
5207075 191119	2149	32.3	92000.00	41.24	0	1	0
5207175 191119	2149	32.4	89912.50	41.40	0	1	0
5207275 191119	2149	32.5	86437.50	41.36	0	1	0
5207375 191119	2149	32.6	89587.50	41.18	0	1	0
5207475 191119	2149	32.7	89462.50	41.23	0	1	0
5207575 191119	2149	32.8	90412.50	41.17	0	1	0
5207675 191119	2149	32.9	88775.00	41.22	0	1	0
5207775 191119	2149	33.0	89162.50	41.07	0	1	0
5207885 191119	2149	33.1	87375.00	41.04	0	1	0
5207985 191119	2149	33.2	91062.50	40.79	0	1	0
5208085 191119	2149	33.3	90187.50	40.81	0	1	0
5208185 191119	2149	33.4	89387.50	40.73	0	1	0
5208285 191119	2149	33.5	90600.00	40.70	0	1	0
5208385 191119	2149	33.6	89850.00	40.89	0	1	0
5208484 191119	2149	33.7	90825.00	40.90	0	1	0
5208584 191119	2149	33.8	91125.00	40.96	0	1	0
5208685 191119	2149	33.9	88775.00	41.00	0	1	0
5208784 191119	2149	34.0	90812.50	41.00	0	1	0
5208894 191119	2149	34.1	86775.00	41.07	0	1	0
5208994 191119	2149	34.2	90500.00	41.04	0	1	0
5209094 191119	2149	34.3	91775.00	41.02	0	1	0
5209194 191119	2149	34.4	88162.50	41.09	0	1	0
5209294 191119	2149	34.5	90087.50	41.03	0	1	0
5209394 191119	2149	34.6	87375.00	41.01	0	1	0
5209494 191119	2149	34.7	89737.50	40.90	0	1	0
5209594 191119	2149	34.8	87975.00	40.85	0	1	0
5209694 191119	2149	34.9	89600.00	40.71	0	1	0
5209794 191119	2149	35.0	88850.00	40.75	0	1	0
5209894 191119	2149	35.1	88100.00	40.66	0	1	0
5209994 191119	2149	35.2	88962.50	40.72	0	1	0
5210094 191119	2149	35.3	90362.50	40.65	0	1	0
5210194 191119	2149	35.4	87650.00	40.58	0	1	0
5210294 191119	2149	35.5	91612.50	40.56	0	1	0
5210393 191119	2149	35.6	91112.50	40.63	0	1	0
5210494 191119	2149	35.7	87537.50	40.80	0	1	0
5210594 191119	2149	35.8	87575.00	40.70	0	1	0
5210694 191119	2149	35.9	89587.50	40.68	0	1	0
5210794 191119	2149	36.0	89137.50	40.68	0	1	0
5210903 191119	2149	36.1	89212.50	40.69	0	1	0
5211004 191119	2149	36.2	88525.00	40.74	0	1	0
5211103 191119	2149	36.3	88737.50	40.72	0	1	0
5211203 191119	2149	36.4	88200.00	40.65	0	1	0
5211303 191119	2149	36.5	89225.00	40.68	0	1	0
5211403 191119	2149	36.6	89600.00	40.57	0	1	0
5211503 191119	2149	36.7	90450.00	40.50	0	1	0
5211603 191119	2149	36.8	88700.00	40.63	0	1	0
5211703 191119	2149	36.9	90600.00	40.68	0	1	0
5211803 191119	2149	37.0	89275.00	40.73	0	1	0
5211913 191119	2149	37.1	89775.00	40.73	0	1	0
5212013 191119	2149	37.2	90275.00	40.76	0	1	0
5212113 191119	2149	37.3	88062.50	40.84	0	1	0
5212213 191119	2149	37.4	88037.50	40.81	0	1	0
5212313 191119	2149	37.5	90362.50	40.80	0	1	0
5212413 191119	2149	37.6	90162.50	40.85	0	1	0
5212513 191119	2149	37.7	87725.00	40.88	0	1	0
5212613 191119	2149	37.8	89287.50	40.75	0	1	0
5212713 191119	2149	37.9	86562.50	40.78	0	1	0
5212813 191119	2149	38.0	90800.00	40.60	0	1	0
5212913 191119	2149	38.1	86975.00	40.67	0	1	0
5213022 191119	2149	38.2	88287.50	40.54	0	1	0
5213122 191119	2149	38.3	89037.50	40.45	0	1	0
5213222 191119	2149	38.4	90362.50	40.50	0	1	0
5213322 191119	2149	38.5	90387.50	40.60	0	1	0
5213412 191119	2149	38.6	88900.00	40.60	0	1	0
5213522 191119	2149	38.7	89787.50	40.54	0	1	0
5213622 191119	2149	38.8	88250.00	40.64	0	1	0
5213722 191119	2149	38.9	90712.50	40.59	0	1	0
5213822 191119	2149	39.0	88950.00	40.78	0	1	0
5213922 191119	2149	39.1	89600.00	40.69	0	1	0
5214022 191119	2149	39.2	89737.50	40.81	0	1	0
5214122 191119	2149	39.3	90100.00	40.88	0	1	0
5214222 191119	2149	39.4	88987.50	40.93	0	1	0
5214322 191119	2149	39.5	90650.00	40.86	0	1	0
5214422 191119	2149	39.6	89100.00	40.88	0	1	0
5214522 191119	2149	39.7	87075.00	40.88	0	1	0
5214622 191119	2149	39.8	91825.00	40.76	0	1	0
5214722 191119	2149	39.9	89250.00	40.92	0	1	0
5214822 191119	2149	40.0	90287.50	40.86	0	1	0
5214932 191119	2149	40.1	86912.50	40.92	0	1	0
5215032 191119	2149	40.2	89562.50	40.80	0	1	0
5215132 191119	2149	40.3	89337.50	40.79	0	1	0
5215231 191119	2149	40.4	90112.50	40.75	0	1	0
5215331 191119	2149	40.5	92100.00	40.81	0	1	0
5215431 191119	2149	40.6	89587.50	40.87	0	1	0
5215531 191119	2149	40.7	90075.00	40.89	0	1	0
5215631 191119	2149	40.8	91550.00	41.03	0	1	0
5215731 191119	2149	40.9	89787.50	41.01	0	1	0
5215831 191119	2149	41.0	88775.00	41.04	0	1	0
5215941 191119	2149	41.1	88962.50	40.97	0	1	0
5216041 191119	2149	41.2	89925.00	41.06	0	1	0
5216141 191119	2149	41.3	89450.00	41.08	0	1	0
5216241 191119	2149	41.4	88362.50	41.08	0	1	0
5216341 191119	2149	41.5	90587.50	41.01	0	1	0
5216441 191119	2149	41.6	90575.00	40.94	0	1	0
5216541 191119	2149	41.7	89512.50	40.98	0	1	0
5216641 191119	2149	41.8	88975.00	40.96	0	1	0
5216741 191119	2149	41.9	91037.50	40.84	0	1	0
5216841 191119	2149	42.0	88812.50	40.90	0	1	0
5216941 191119	2149	42.1	87412.50	40.90	0	1	0
5217051 191119	2149	42.2	89262.50	40.83	0	1	0
5217141 191119	2149	42.3	90987.50	40.80	0	1	0
5217251 191119	2149	42.4	90750.00	40.87	0	1	0
5217340 191119	2149	42.5	88662.50	40.98	0	1	0
5217440 191119	2149	42.6	90100.00	40.89	0	1	0
5217550 191119	2149	42.7	90462.50	40.87	0	1	0
5217640 191119	2149	42.8	91112.50	40.91	0	1	0
5217750 191119	2149	42.9	92387.50	41.01	0	1	0
5217840 191119	2149	43.0	90000.00	41.07	0	1	0
5217950 191119	2149	43.1	90525.00	41.12	0	1	0
5218050 191119	2149	43.2	87100.00	41.26	0	1	0
5218150 191119	2149	43.3	89062.50	41.16	0	1	0
5218250 191119	2149	43.4	90312.50	41.08	0	1	0
5218350 191119	2149	43.5	90075.00	41.06	0	1	0
5218450 191119	2149	43.6	89212.50	41.12	0	1	0
5218550 191119	2149	43.7	89612.50	41.08	0	1	0
5218650 191119	2149	43.8	90225.00	41.04	0	1	0
5218750 191119	2149	43.9	89325.00	41.00	0	1	0
5218850 191119	2149	44.0	90950.00	40.87	0	1	0
5218960 191119	2149	44.1	91662.50	40.91	0	1	0
5219060 191119	2149	44.2	91150.00	40.96	0	1	0
5219159 191119	2149	44.3	90350.00	41.14	0	1	0
5219260 191119	2149	44.4	88475.00	41.20	0	1	0
5219359 191119	2149	44.5	90250.00	41.12	0	1	0
5219459 191119	2149	44.6	91150.00	41.12	0	1	0
5219559 191119	2149	44.7	88800.00	41.21	0	1	0
5219659 191119	2149	44.8	90912.50	41.18	0	1	0
5219759 191119	2149	44.9	92200.00	41.21	0	1	0
5219859 191119	2149	45.0	90600.00	41.34	0	1	0
5219969 191119	2149	45.1	88875.00	41.32	0	1	0
5220069 191119	2149	45.2	88637.50	41.19	0	1	0
5220169 191119	2149	45.3	91475.00	41.08	0	1	0
5220269 191119	2149	45.4	88550.00	41.13	0	1	0
5220369 191119	2149	45.5	88887.50	41.14	0	1	0
5220469 191119	2149	45.6	90275.00	41.07	0	1	0
5220569 191119	2149	45.7	88800.00	41.03	0	1	0
5220669 191119	2149	45.8	88887.50	41.03	0	1	0
5220769 191119	2149	45.9	91212.50	40.94	0	1	0
5220869 191119	2149	46.0	87687.50	40.90	0	1	0
5220969 191119	2149	46.1	88575.00	40.77	0	1	0
5221079 191119	2149	46.2	90675.00	40.75	0	1	0
5221169 191119	2149	46.3	89925.00	40.85	0	1	0
5221279 191119	2149	46.4	88150.00	40.78	0	1	0
5221369 191119	2149	46.5	91025.00	40.76	0	1	0
5221469 191119	2149	46.6	89987.50	40.85	0	1	0
5221578 191119	2149	46.7	89062.50	40.84	0	1	0
5221669 191119	2149	46.8	90187.50	40.85	0	1	0
5221778 191119	2149	46.9	89575.00	40.91	0	1	0
5221868 191119	2149	47.0	89287.50	40.84	0	1	0
5221978 191119	2149	47.1	89725.00	40.91	0	1	0
5222078 191119	2149	47.2	89912.50	40.96	0	1	0
5222178 191119	2149	47.3	90662.50	40.93	0	1	0
5222278 191119	2149	47.4	89587.50	40.96	0	1	0
5222378 191119	2149	47.5	88237.50	41.03	0	1	0
5222478 191119	2149	47.6	89575.00	40.90	0	1	0
5222578 191119	2149	47.7	88462.50	40.88	0	1	0
5222678 191119	2149	47.8	91675.00	40.85	0	1	0
5222778 191119	2149	47.9	90225.00	40.92	0	1	0
5222878 191119	2149	48.0	89300.00	40.95	0	1	0
5222988 191119	2149	48.1	89025.00	40.95	0	1	0
5223088 191119	2149	48.2	89850.00	40.92	0	1	0
5223188 191119	2149	48.3	90512.50	40.92	0	1	0
5223288 191119	2149	48.4	91025.00	40.91	0	1	0
5223388 191119	2149	48.5	89125.00	40.97	0	1	0
5223488 191119	2149	48.6	91187.50	41.01	0	1	0
5223587 191119	2149	48.7	87262.50	41.09	0	1	0
5223687 191119	2149	48.8	90525.00	41.03	0	1	0
5223787 191119	2149	48.9	89875.00	40.98	0	1	0
5223887 191119	2149	49.0	92100.00	40.97	0	1	0
5223997 191119	2149	49.1	87187.50	41.09	0	1	0
5224097 191119	2149	49.2	88637.50	41.01	0	1	0
5224197 191119	2149	49.3	92012.50	40.95	0	1	0
5224297 191119	2149	49.4	89337.50	41.02	0	1	0
5224397 191119	2149	49.5	87300.00	40.95	0	1	0
5224497 191119	2149	49.6	87387.50	40.86	0	1	0
5224597 191119	2149	49.7	92050.00	40.69	0	1	0
5224697 191119	2149	49.8	90125.00	40.91	0	1	0
5224797 191119	2149	49.9	89462.50	40.89	0	1	0
5224897 191119	2149	50.0	90450.00	40.87	0	1	0
5224997 191119	2149	50.1	88212.50	40.80	0	1	0
5225097 191119	2149	50.2	90025.00	40.84	0	1	0
5225197 191119	2149	50.3	87337.50	40.91	0	1	0
5225297 191119	2149	50.4	88312.50	40.70	0	1	0
5225396 191119	2149	50.5	89100.00	40.65	0	1	0
5225497 191119	2149	50.6	90000.00	40.73	0	1	0
5225597 191119	2149	50.7	90512.50	40.85	0	1	0
5225696 191119	2149	50.8	89725.00	40.78	0	1	0
5225796 191119	2149	50.9	90200.00	40.76	0	1	0
5225896 191119	2149	51.0	90050.00	40.79	0	1	0
5226006 191119	2149	51.1	89000.00	40.78	0	1	0
5226106 191119	2149	51.2	89712.50	40.81	0	1	0
5226206 191119	2149	51.3	92787.50	40.80	0	1	0
5226306 191119	2149	51.4	89387.50	41.04	0	1	0
5226406 191119	2149	51.5	90787.50	41.09	0	1	0
5226506 191119	2149	51.6	89162.50	41.17	0	1	0
5226606 191119	2149	51.7	89900.00	41.13	0	1	0
5226706 191119	2149	51.8	89800.00	41.10	0	1	0
5226806 191119	2149	51.9	90687.50	41.11	0	1	0
5226906 191119	2149	52.0	90025.00	41.13	0	1	0
5227006 191119	2149	52.1	87437.50	41.13	0	1	0
5227116 191119	2149	52.2	89787.50	41.06	0	1	0
5227215 191119	2149	52.3	90950.00	41.06	0	1	0
5227315 191119	2149	52.4	90150.00	40.98	0	1	0
5227415 191119	2149	52.5	89112.50	41.01	0	1	0
5227515 191119	2149	52.6	87875.00	40.94	0	1	0
5227615 191119	2149	52.7	88450.00	40.88	0	1	0
5227715 191119	2149	52.8	86987.50	40.81	0	1	0
5227815 191119	2149	52.9	88675.00	40.69	0	1	0
5227915 191119	2149	53.0	89925.00	40.60	0	1	0
5228015 191119	2149	53.1	89550.00	40.59	0	1	0
5228125 191119	2149	53.2	89337.50	40.69	0	1	0
5228225 191119	2149	53.3	89975.00	40.67	0	1	0
5228325 191119	2149	53.4	88687.50	40.62	0	1	0
5228425 191119	2149	53.5	89962.50	40.56	0	1	0
5228515 191119	2149	53.6	89487.50	40.59	0	1	0
5228625 191119	2149	53.7	88400.00	40.67	0	1	0
5228725 191119	2149	53.8	91112.50	40.66	0	1	0
5228825 191119	2149	53.9	88587.50	40.85	0	1	0
5228925 191119	2149	54.0	88787.50	40.85	0	1	0
5229025 191119	2149	54.1	89575.00	40.79	0	1	0
5229125 191119	2149	54.2	89875.00	40.80	0	1	0
5229224 191119	2149	54.3	87600.00	40.82	0	1	0
5229324 191119	2149	54.4	91037.50	40.71	0	1	0
5229424 191119	2149	54.5	88400.00	40.82	0	1	0
5229524 191119	2149	54.6	89875.00	40.75	0	1	0
5229624 191119	2149	54.7	88387.50	40.77	0	1	0
5229724 191119	2149	54.8	90387.50	40.77	0	1	0
5229824 191119	2149	54.9	89312.50	40.73	0	1	0
5229924 191119	2149	55.0	90700.00	40.77	0	1	0
5230024 191119	2149	55.1	91362.50	40.85	0	1	0
5230134 191119	2149	55.2	89525.00	40.93	0	1	0
5230234 191119	2149	55.3	92112.50	40.92	0	1	0
5230334 191119	2149	55.4	88737.50	41.12	0	1	0
5230434 191119	2149	55.5	87812.50	41.02	0	1	0
5230534 191119	2149	55.6	90150.00	40.99	0	1	0
5230634 191119	2149	55.7	91275.00	41.00	0	1	0
5230734 191119	2149	55.8	89212.50	41.13	0	1	0
5230834 191119	2149	55.9	89525.00	41.08	0	1	0
5230934 191119	2149	56.0	89362.50	41.09	0	1	0
5231034 191119	2149	56.1	88612.50	41.03	0	1	0
5231144 191119	2149	56.2	87462.50	40.90	0	1	0
5231244 191119	2149	56.3	88450.00	40.81	0	1	0
5231344 191119	2149	56.4	90987.50	40.65	0	1	0
5231444 191119	2149	56.5	92237.50	40.75	0	1	0
5231544 191119	2149	56.6	90612.50	40.95	0	1	0
5231644 191119	2149	56.7	90937.50	40.97	0	1	0
5231744 191119	2149	56.8	90462.50	40.95	0	1	0
5231844 191119	2149	56.9	88075.00	41.01	0	1	0
5231944 191119	2149	57.0	89987.50	40.94	0	1	0
5232044 191119	2149	57.1	88025.00	40.97	0	1	0
5232154 191119	2149	57.2	90450.00	40.95	0	1	0
5232243 191119	2149	57.3	89637.50	41.08	0	1	0
5232353 191119	2149	57.4	90400.00	41.13	0	1	0
5232443 191119	2149	57.5	88712.50	41.11	0	1	0
5232543 191119	2149	57.6	88287.50	40.95	0	1	0
5232653 191119	2149	57.7	90525.00	40.84	0	1	0
5232743 191119	2149	57.8	90237.50	40.83	0	1	0
5232853 191119	2149	57.9	89575.00	40.82	0	1	0
5232943 191119	2149	58.0	90287.50	40.88	0	1	0
5233043 191119	2149	58.1	88625.00	40.90	0	1	0
5233153 191119	2149	58.2	88075.00	40.92	0	1	0
5233253 191119	2149	58.3	90250.00	40.82	0	1	0
5233353 191119	2149	58.4	88850.00	40.84	0	1	0
5233453 191119	2149	58.5	89000.00	40.77	0	1	0
5233553 191119	2149	58.6	91000.00	40.79	0	1	0
5233653 191119	2149	58.7	90850.00	40.91	0	1	0
5233753 191119	2149	58.8	92625.00	40.92	0	1	0
5233853 191119	2149	58.9	89512.50	41.03	0	1	0
5233953 191119	2149	59.0	91512.50	41.03	0	1	0
5234053 191119	2149	59.1	89662.50	41.08	0	1	0
5234163 191119	2149	59.2	86737.50	41.13	0	1	0
5234263 191119	2149	59.3	89325.00	41.07	0	1	0
5234362 191119	2149	59.4	89075.00	41.03	0	1	0
5234462 191119	2149	59.5	87637.50	41.04	0	1	0
5234562 191119	2149	59.6	89650.00	40.98	0	1	0
5234662 191119	2149	59.7	92062.50	40.92	0	1	0
5234762 191119	2149	59.8	88575.00	40.97	0	1	0
5234862 191119	2149	59.9	89275.00	40.79	0	1	0
5234963 191119	2150	0.0	89837.50	40.78	0	1	0
5235063 191119	2150	0.1	90425.00	40.70	0	1	0
5235173 191119	2150	0.2	91100.00	40.74	0	1	0
5235273 191119	2150	0.3	88987.50	40.93	0	1	0
5235373 191119	2150	0.4	88975.00	40.92	0	1	0
5235473 191119	2150	0.5	90725.00	40.91	0	1	0
5235573 191119	2150	0.6	88250.00	41.05	0	1	0
5235673 191119	2150	0.7	89312.50	40.99	0	1	0
5235773 191119	2150	0.8	89637.50	40.87	0	1	0
5235872 191119	2150	0.9	90937.50	40.91	0	1	0
5235973 191119	2150	1.0	90300.00	40.99	0	1	0
5236072 191119	2150	1.1	90812.50	41.01	0	1	0
5236173 191119	2150	1.2	91000.00	41.03	0	1	0
5236272 191119	2150	1.3	89600.00	41.02	0	1	0
5236372 191119	2150	1.4	91987.50	41.05	0	1	0
5236472 191119	2150	1.5	89550.00	41.19	0	1	0
5236572 191119	2150	1.6	87262.50	41.13	0	1	0
5236672 191119	2150	1.7	88237.50	41.09	0	1	0
5236772 191119	2150	1.8	90550.00	41.04	0	1	0
5236872 191119	2150	1.9	89750.00	41.08	0	1	0
5236972 191119	2150	2.0	88425.00	41.03	0	1	0
5237072 191119	2150	2.1	91250.00	40.94	0	1	0
5237182 191119	2150	2.2	90450.00	40.96	0	1	0
5237282 191119	2150	2.3	90162.50	40.94	0	1	0
5237382 191119	2150	2.4	89662.50	40.96	0	1	0
5237482 191119	2150	2.5	90262.50	40.86	0	1	0
5237582 191119	2150	2.6	88775.00	40.89	0	1	0
5237682 191119	2150	2.7	89450.00	40.96	0	1	0
5237782 191119	2150	2.8	89037.50	41.01	0	1	0
5237882 191119	2150	2.9	89050.00	40.95	0	1	0
5237982 191119	2150	3.0	87800.00	40.91	0	1	0
5238082 191119	2150	3.1	90962.50	40.89	0	1	0
5238192 191119	2150	3.2	90087.50	40.87	0	1	0
5238291 191119	2150	3.3	91450.00	40.86	0	1	0
5238391 191119	2150	3.4	89175.00	40.91	0	1	0
5238491 191119	2150	3.5	91675.00	40.89	0	1	0
5238591 191119	2150	3.6	88287.50	40.96	0	1	0
5238691 191119	2150	3.7	88025.00	40.93	0	1	0
5238791 191119	2150	3.8	90412.50	40.87	0	1	0
5238891 191119	2150	3.9	89125.00	40.93	0	1	0
5238991 191119	2150	4.0	90887.50	40.94	0	1	0
5239091 191119	2150	4.1	90987.50	41.07	0	1	0
5239201 191119	2150	4.2	91550.00	41.08	0	1	0
5239291 191119	2150	4.3	88375.00	41.14	0	1	0
5239401 191119	2150	4.4	87462.50	41.00	0	1	0
5239491 191119	2150	4.5	91950.00	40.93	0	1	0
5239591 191119	2150	4.6	87425.00	40.94	0	1	0
5239701 191119	2150	4.7	89875.00	40.90	0	1	0
5239791 191119	2150	4.8	87350.00	40.98	0	1	0
5239901 191119	2150	4.9	92437.50	40.84	0	1	0
5239991 191119	2150	5.0	88275.00	40.99	0	1	0
5240091 191119	2150	5.1	90400.00	40.88	0	1	0
5240200 191119	2150	5.2	91312.50	40.85	0	1	0
5240300 191119	2150	5.3	87562.50	40.84	0	1	0
5240400 191119	2150	5.4	90387.50	40.80	0	1	0
5240500 191119	2150	5.5	89937.50	40.93	0	1	0
5240600 191119	2150	5.6	93037.50	40.84	0	1	0
5240700 191119	2150	5.7	89537.50	41.10	0	1	0
5240800 191119	2150	5.8	89875.00	41.08	0	1	0
5240900 191119	2150	5.9	88975.00	41.19	0	1	0
5241000 191119	2150	6.0	88437.50	41.04	0	1	0
5241100 191119	2150	6.1	90750.00	41.05	0	1	0
5241210 191119	2150	6.2	88862.50	41.06	0	1	0
5241310 191119	2150	6.3	88700.00	40.95	0	1	0
5241410 191119	2150	6.4	90500.00	41.00	0	1	0
5241510 191119	2150	6.5	88137.50	41.01	0	1	0
5241610 191119	2150	6.6	89600.00	40.93	0	1	0
5241710 191119	2150	6.7	89875.00	40.77	0	1	0
5241810 191119	2150	6.8	90012.50	40.79	0	1	0
5241910 191119	2150	6.9	91487.50	40.79	0	1	0
5242009 191119	2150	7.0	86937.50	40.91	0	1	0
5242109 191119	2150	7.1	89500.00	40.84	0	1	0
5242219 191119	2150	7.2	89687.50	40.78	0	1	0
5242319 191119	2150	7.3	89387.50	40.82	0	1	0
5242419 191119	2150	7.4	90125.00	40.85	0	1	0
5242519 191119	2150	7.5	88537.50	40.83	0	1	0
5242619 191119	2150	7.6	91112.50	40.85	0	1	0
5242719 191119	2150	7.7	88925.00	40.92	0	1	0
5242819 191119	2150	7.8	91337.50	40.88	0	1	0
5242919 191119	2150	7.9	88237.50	40.94	0	1	0
5243019 191119	2150	8.0	88975.00	40.79	0	1	0
5243119 191119	2150	8.1	86950.00	40.88	0	1	0
5243229 191119	2150	8.2	88950.00	40.77	0	1	0
5243319 191119	2150	8.3	88212.50	40.73	0	1	0
5243429 191119	2150	8.4	89000.00	40.68	0	1	0
5243519 191119	2150	8.5	87550.00	40.63	0	1	0
5243619 191119	2150	8.6	89700.00	40.59	0	1	0
5243729 191119	2150	8.7	89475.00	40.52	0	1	0
5243818 191119	2150	8.8	91162.50	40.55	0	1	0
5243928 191119	2150	8.9	87737.50	40.54	0	1	0
5244018 191119	2150	9.0	89350.00	40.52	0	1	0
5244118 191119	2150	9.1	89625.00	40.53	0	1	0
5244228 191119	2150	9.2	88687.50	40.65	0	1	0
5244328 191119	2150	9.3	89850.00	40.64	0	1	0
5244428 191119	2150	9.4	85800.00	40.72	0	1	0
5244528 191119	2150	9.5	91912.50	40.57	0	1	0
5244628 191119	2150	9.6	87800.00	40.77	0	1	0
5244728 191119	2150	9.7	88762.50	40.68	0	1	0
5244828 191119	2150	9.8	87825.00	40.65	0	1	0
5244928 191119	2150	9.9	92137.50	40.50	0	1	0
5245027 191119	2150	10.0	88925.00	40.70	0	1	0
5245127 191119	2150	10.1	89350.00	40.68	0	1	0
5245237 191119	2150	10.2	88150.00	40.67	0	1	0
5245337 191119	2150	10.3	87562.50	40.64	0	1	0
5245437 191119	2150	10.4	90250.00	40.54	0	1	0
5245537 191119	2150	10.5	90450.00	40.74	0	1	0
5245637 191119	2150	10.6	89850.00	40.67	0	1	0
5245737 191119	2150	10.7	89462.50	40.77	0	1	0
5245837 191119	2150	10.8	90625.00	40.80	0	1	0
5245936 191119	2150	10.9	90937.50	40.92	0	1	0
5246036 191119	2150	11.0	88700.00	40.87	0	1	0
5246136 191119	2150	11.1	90612.50	40.86	0	1	0
5246246 191119	2150	11.2	90037.50	40.92	0	1	0
5246346 191119	2150	11.3	90575.00	41.00	0	1	0
5246446 191119	2150	11.4	90537.50	41.14	0	1	0
5246546 191119	2150	11.5	91512.50	41.15	0	1	0
5246646 191119	2150	11.6	89750.00	41.20	0	1	0
5246746 191119	2150	11.7	90375.00	41.19	0	1	0
5246846 191119	2150	11.8	90612.50	41.23	0	1	0
5246946 191119	2150	11.9	91400.00	41.23	0	1	0
5247046 191119	2150	12.0	90500.00	41.26	0	1	0
5247146 191119	2150	12.1	90462.50	41.34	0	1	0
5247256 191119	2150	12.2	89025.00	41.33	0	1	0
5247346 191119	2150	12.3	90312.50	41.28	0	1	0
5247456 191119	2150	12.4	89612.50	41.27	0	1	0
5247546 191119	2150	12.5	90937.50	41.23	0	1	0
5247646 191119	2150	12.6	86962.50	41.20	0	1	0
5247756 191119	2150	12.7	89675.00	41.08	0	1	0
5247845 191119	2150	12.8	91412.50	41.05	0	1	0
5247955 191119	2150	12.9	88762.50	41.08	0	1	0
5248045 191119	2150	13.0	88687.50	40.96	0	1	0
5248145 191119	2150	13.1	89412.50	40.88	0	1	0
5248255 191119	2150	13.2	89600.00	40.84	0	1	0
5248355 191119	2150	13.3	88750.00	40.86	0	1	0
5248455 191119	2150	13.4	88450.00	40.79	0	1	0
5248555 191119	2150	13.5	88375.00	40.74	0	1	0
5248655 191119	2150	13.6	89387.50	40.62	0	1	0
5248755 191119	2150	13.7	89900.00	40.73	0	1	0
5248855 191119	2150	13.8	88950.00	40.74	0	1	0
5248955 191119	2150	13.9	89587.50	40.63	0	1	0
5249055 191119	2150	14.0	89125.00	40.67	0	1	0
5249155 191119	2150	14.1	90437.50	40.69	0	1	0
5249265 191119	2150	14.2	88525.00	40.74	0	1	0
5249365 191119	2150	14.3	87837.50	40.69	0	1	0
5249465 191119	2150	14.4	90987.50	40.65	0	1	0
5249565 191119	2150	14.5	88912.50	40.76	0	1	0
5249665 191119	2150	14.6	90800.00	40.78	0	1	0
5249765 191119	2150	14.7	89762.50	40.85	0	1	0
5249865 191119	2150	14.8	91175.00	40.84	0	1	0
5249964 191119	2150	14.9	89725.00	40.94	0	1	0
5250064 191119	2150	15.0	87912.50	40.95	0	1	0
5250164 191119	2150	15.1	90275.00	40.89	0	1	0
5250274 191119	2150	15.2	90062.50	40.89	0	1	0
5250374 191119	2150	15.3	90762.50	40.96	0	1	0
5250474 191119	2150	15.4	89825.00	41.09	0	1	0
5250574 191119	2150	15.5	91812.50	41.03	0	1	0
5250674 191119	2150	15.6	88275.00	41.17	0	1	0
5250774 191119	2150	15.7	90625.00	41.05	0	1	0
5250874 191119	2150	15.8	89050.00	41.09	0	1	0
5250974 191119	2150	15.9	87937.50	40.99	0	1	0
5251074 191119	2150	16.0	88900.00	40.91	0	1	0
5251174 191119	2150	16.1	89812.50	40.96	0	1	0
5251284 191119	2150	16.2	90100.00	40.94	0	1	0
5251374 191119	2150	16.3	90737.50	40.94	0	1	0
5251484 191119	2150	16.4	89437.50	40.94	0	1	0
5251574 191119	2150	16.5	88512.50	40.92	0	1	0
5251674 191119	2150	16.6	88712.50	40.77	0	1	0
5251784 191119	2150	16.7	90737.50	40.79	0	1	0
5251873 191119	2150	16.8	89012.50	40.80	0	1	0
5251983 191119	2150	16.9	91537.50	40.80	0	1	0
5252073 191119	2150	17.0	90275.00	40.96	0	1	0
5252173 191119	2150	17.1	89712.50	41.02	0	1	0
5252283 191119	2150	17.2	87737.50	41.01	0	1	0
5252383 191119	2150	17.3	89075.00	40.91	0	1	0
5252483 191119	2150	17.4	90162.50	40.83	0	1	0
5252583 191119	2150	17.5	89325.00	40.87	0	1	0
5252683 191119	2150	17.6	88937.50	40.90	0	1	0
5252783 191119	2150	17.7	89062.50	40.91	0	1	0
5252883 191119	2150	17.8	92387.50	40.84	0	1	0
5252983 191119	2150	17.9	90950.00	40.99	0	1	0
5253083 191119	2150	18.0	89550.00	40.96	0	1	0
5253183 191119	2150	18.1	90450.00	40.93	0	1	0
5253293 191119	2150	18.2	92037.50	40.96	0	1	0
5253393 191119	2150	18.3	90362.50	41.16	0	1	0
5253493 191119	2150	18.4	89700.00	41.22	0	1	0
5253593 191119	2150	18.5	90612.50	41.19	0	1	0
5253693 191119	2150	18.6	88425.00	41.25	0	1	0
5253792 191119	2150	18.7	90025.00	41.23	0	1	0
5253892 191119	2150	18.8	89425.00	41.27	0	1	0
5253992 191119	2150	18.9	88125.00	41.14	0	1	0
5254092 191119	2150	19.0	88225.00	41.01	0	1	0
5254192 191119	2150	19.1	90762.50	40.95	0	1	0
5254302 191119	2150	19.2	90537.50	40.97	0	1	0
5254402 191119	2150	19.3	88162.50	40.90	0	1	0
5254502 191119	2150	19.4	89225.00	40.80	0	1	0
5254602 191119	2150	19.5	89725.00	40.78	0	1	0
5254702 191119	2150	19.6	91075.00	40.74	0	1	0
5254802 191119	2150	19.7	87800.00	40.86	0	1	0
5254902 191119	2150	19.8	90750.00	40.76	0	1	0
5255002 191119	2150	19.9	90537.50	40.82	0	1	0
5255102 191119	2150	20.0	89850.00	40.93	0	1	0
5255202 191119	2150	20.1	89250.00	41.00	0	1	0
5255302 191119	2150	20.2	88687.50	40.93	0	1	0
5255402 191119	2150	20.3	90400.00	40.85	0	1	0
5255511 191119	2150	20.4	89737.50	40.95	0	1	0
5255602 191119	2150	20.5	89312.50	40.97	0	1	0
5255701 191119	2150	20.6	90125.00	40.95	0	1	0
5255811 191119	2150	20.7	87775.00	40.91	0	1	0
5255901 191119	2150	20.8	90587.50	40.91	0	1	0
5256011 191119	2150	20.9	88512.50	40.90	0	1	0
5256101 191119	2150	21.0	89937.50	40.81	0	1	0
5256201 191119	2150	21.1	90062.50	40.81	0	1	0
5256311 191119	2150	21.2	89125.00	40.85	0	1	0
5256411 191119	2150	21.3	88725.00	40.87	0	1	0
5256511 191119	2150	21.4	88175.00	40.80	0	1	0
5256611 191119	2150	21.5	88900.00	40.73	0	1	0
5256711 191119	2150	21.6	89337.50	40.71	0	1	0
5256811 191119	2150	21.7	91862.50	40.67	0	1	0
5256911 191119	2150	21.8	90737.50	40.86	0	1	0
5257011 191119	2150	21.9	92462.50	40.86	0	1	0
5257111 191119	2150	22.0	90487.50	41.04	0	1	0
5257211 191119	2150	22.1	90662.50	41.06	0	1	0
5257320 191119	2150	22.2	89812.50	41.09	0	1	0
5257420 191119	2150	22.3	89675.00	41.12	0	1	0
5257520 191119	2150	22.4	89975.00	41.17	0	1	0
5257620 191119	2150	22.5	90300.00	41.25	0	1	0
5257720 191119	2150	22.6	91012.50	41.31	0	1	0
5257820 191119	2150	22.7	91062.50	41.38	0	1	0
5257920 191119	2150	22.8	89637.50	41.35	0	1	0
5258020 191119	2150	22.9	88600.00	41.30	0	1	0
5258120 191119	2150	23.0	88712.50	41.13	0	1	0
5258220 191119	2150	23.1	89650.00	41.05	0	1	0
5258330 191119	2150	23.2	88612.50	41.00	0	1	0
5258430 191119	2150	23.3	90187.50	40.95	0	1	0
5258530 191119	2150	23.4	89062.50	40.97	0	1	0
5258630 191119	2150	23.5	89387.50	40.93	0	1	0
5258730 191119	2150	23.6	88637.50	40.89	0	1	0
5258830 191119	2150	23.7	89100.00	40.78	0	1	0
5258930 191119	2150	23.8	90025.00	40.69	0	1	0
5259030 191119	2150	23.9	89762.50	40.71	0	1	0
5259129 191119	2150	24.0	89500.00	40.76	0	1	0
5259229 191119	2150	24.1	91875.00	40.80	0	1	0
5259329 191119	2150	24.2	91887.50	40.90	0	1	0
5259429 191119	2150	24.3	89337.50	41.04	0	1	0
5259529 191119	2150	24.4	89862.50	41.01	0	1	0
5259629 191119	2150	24.5	90787.50	41.04	0	1	0
5259729 191119	2150	24.6	89112.50	41.10	0	1	0
5259829 191119	2150	24.7	89687.50	41.13	0	1	0
5259929 191119	2150	24.8	90850.00	41.15	0	1	0
5300029 191119	2150	24.9	90037.50	41.19	0	1	0
5300129 191119	2150	25.0	89487.50	41.20	0	1	0
5300229 191119	2150	25.1	92087.50	41.20	0	1	0
5300339 191119	2150	25.2	90675.00	41.21	0	1	0
5300439 191119	2150	25.3	90737.50	41.16	0	1	0
5300539 191119	2150	25.4	90062.50	41.22	0	1	0
5300639 191119	2150	25.5	91112.50	41.23	0	1	0
5300739 191119	2150	25.6	89262.50	41.24	0	1	0
5300839 191119	2150	25.7	90812.50	41.25	0	1	0
5300939 191119	2150	25.8	88100.00	41.30	0	1	0
5301038 191119	2150	25.9	90787.50	41.18	0	1	0
5301138 191119	2150	26.0	89625.00	41.21	0	1	0
5301238 191119	2150	26.1	89475.00	41.22	0	1	0
5301348 191119	2150	26.2	91025.00	41.10	0	1	0
5301448 191119	2150	26.3	91412.50	41.12	0	1	0
5301548 191119	2150	26.4	89537.50	41.15	0	1	0
5301648 191119	2150	26.5	89525.00	41.12	0	1	0
5301748 191119	2150	26.6	89337.50	41.05	0	1	0
5301848 191119	2150	26.7	90437.50	41.05	0	1	0
5301948 191119	2150	26.8	90150.00	41.04	0	1	0
5302048 191119	2150	26.9	88800.00	41.13	0	1	0
5302148 191119	2150	27.0	91837.50	41.04	0	1	0
5302248 191119	2150	27.1	91000.00	41.14	0	1	0
5302358 191119	2150	27.2	91200.00	41.21	0	1	0
5302458 191119	2150	27.3	90250.00	41.22	0	1	0
5302558 191119	2150	27.4	89200.00	41.16	0	1	0
5302658 191119	2150	27.5	90875.00	41.15	0	1	0
5302758 191119	2150	27.6	91175.00	41.21	0	1	0
5302858 191119	2150	27.7	89712.50	41.29	0	1	0
5302958 191119	2150	27.8	90325.00	41.26	0	1	0
5303058 191119	2150	27.9	87562.50	41.27	0	1	0
5303158 191119	2150	28.0	90312.50	41.21	0	1	0
5303257 191119	2150	28.1	88775.00	41.14	0	1	0
5303357 191119	2150	28.2	88487.50	41.04	0	1	0
5303457 191119	2150	28.3	88200.00	40.92	0	1	0
5303557 191119	2150	28.4	89850.00	40.83	0	1	0
5303657 191119	2150	28.5	89425.00	40.86	0	1	0
5303757 191119	2150	28.6	90525.00	40.79	0	1	0
5303857 191119	2150	28.7	90550.00	40.76	0	1	0
5303957 191119	2150	28.8	89137.50	40.80	0	1	0
5304057 191119	2150	28.9	90087.50	40.75	0	1	0
5304157 191119	2150	29.0	90275.00	40.86	0	1	0
5304257 191119	2150	29.1	85800.00	40.86	0	1	0
5304367 191119	2150	29.2	87637.50	40.73	0	1	0
5304467 191119	2150	29.3	88875.00	40.69	0	1	0
5304567 191119	2150	29.4	88950.00	40.72	0	1	0
5304667 191119	2150	29.5	88725.00	40.68	0	1	0
5304767 191119	2150	29.6	90487.50	40.65	0	1	0
5304867 191119	2150	29.7	87425.00	40.64	0	1	0
5304966 191119	2150	29.8	88050.00	40.50	0	1	0
5305066 191119	2150	29.9	90700.00	40.45	0	1	0
5305166 191119	2150	30.0	90462.50	40.48	0	1	0
5305266 191119	2150	30.1	91600.00	40.49	0	1	0
5305376 191119	2150	30.2	89300.00	40.75	0	1	0
5305476 191119	2150	30.3	91837.50	40.83	0	1	0
5305576 191119	2150	30.4	91662.50	40.96	0	1	0
5305676 191119	2150	30.5	88537.50	41.08	0	1	0
5305776 191119	2150	30.6	89875.00	41.07	0	1	0
5305876 191119	2150	30.7	89100.00	41.05	0	1	0
5305976 191119	2150	30.8	86812.50	41.12	0	1	0
5306076 191119	2150	30.9	88012.50	41.06	0	1	0
5306176 191119	2150	31.0	89525.00	40.94	0	1	0
5306276 191119	2150	31.1	88450.00	40.90	0	1	0
5306386 191119	2150	31.2	91125.00	40.76	0	1	0
5306476 191119	2150	31.3	89025.00	40.84	0	1	0
5306586 191119	2150	31.4	88112.50	40.72	0	1	0
5306686 191119	2150	31.5	88687.50	40.56	0	1	0
5306776 191119	2150	31.6	91100.00	40.56	0	1	0
5306886 191119	2150	31.7	90087.50	40.62	0	1	0
5306985 191119	2150	31.8	88650.00	40.66	0	1	0
5307085 191119	2150	31.9	88575.00	40.74	0	1	0
5307185 191119	2150	32.0	88187.50	40.77	0	1	0
5307285 191119	2150	32.1	90487.50	40.71	0	1	0
5307385 191119	2150	32.2	90262.50	40.80	0	1	0
5307485 191119	2150	32.3	89325.00	40.76	0	1	0
5307585 191119	2150	32.4	87475.00	40.78	0	1	0
5307685 191119	2150	32.5	89000.00	40.75	0	1	0
5307785 191119	2150	32.6	88350.00	40.76	0	1	0
5307885 191119	2150	32.7	90787.50	40.64	0	1	0
5307985 191119	2150	32.8	89300.00	40.67	0	1	0
5308085 191119	2150	32.9	88537.50	40.70	0	1	0
5308185 191119	2150	33.0	89125.00	40.70	0	1	0
5308285 191119	2150	33.1	90375.00	40.74	0	1	0
5308395 191119	2150	33.2	92212.50	40.73	0	1	0
5308495 191119	2150	33.3	88100.00	40.82	0	1	0
5308594 191119	2150	33.4	90700.00	40.77	0	1	0
5308694 191119	2150	33.5	88600.00	40.91	0	1	0
5308794 191119	2150	33.6	89825.00	40.89	0	1	0
5308894 191119	2150	33.7	87762.50	40.96	0	1	0
5308994 191119	2150	33.8	89250.00	40.82	0	1	0
5309094 191119	2150	33.9	90250.00	40.82	0	1	0
5309194 191119	2150	34.0	88112.50	40.90	0	1	0
5309294 191119	2150	34.1	89350.00	40.85	0	1	0
5309404 191119	2150	34.2	88800.00	40.81	0	1	0
5309504 191119	2150	34.3	88912.50	40.65	0	1	0
5309604 191119	2150	34.4	89662.50	40.69	0	1	0
5309704 191119	2150	34.5	89412.50	40.64	0	1	0
5309804 191119	2150	34.6	90975.00	40.68	0	1	0
5309904 191119	2150	34.7	89575.00	40.73	0	1	0
5310004 191119	2150	34.8	87450.00	40.81	0	1	0
5310104 191119	2150	34.9	89337.50	40.73	0	1	0
5310204 191119	2150	35.0	89200.00	40.69	0	1	0
5310304 191119	2150	35.1	87975.00	40.74	0	1	0
5310414 191119	2150	35.2	89025.00	40.68	0	1	0
5310503 191119	2150	35.3	89350.00	40.69	0	1	0
5310613 191119	2150	35.4	91075.00	40.71	0	1	0
5310704 191119	2150	35.5	87937.50	40.77	0	1	0
5310803 191119	2150	35.6	88937.50	40.71	0	1	0
5310913 191119	2150	35.7	90112.50	40.61	0	1	0
5311003 191119	2150	35.8	90787.50	40.64	0	1	0
5311113 191119	2150	35.9	90012.50	40.79	0	1	0
5311203 191119	2150	36.0	88537.50	40.82	0	1	0
5311303 191119	2150	36.1	90750.00	40.79	0	1	0
5311413 191119	2150	36.2	89350.00	40.91	0	1	0
5311513 191119	2150	36.3	89250.00	40.93	0	1	0
5311613 191119	2150	36.4	88975.00	40.92	0	1	0
5311713 191119	2150	36.5	89087.50	40.83	0	1	0
5311813 191119	2150	36.6	89025.00	40.88	0	1	0
5311913 191119	2150	36.7	88375.00	40.88	0	1	0
5312013 191119	2150	36.8	89787.50	40.81	0	1	0
5312113 191119	2150	36.9	90337.50	40.76	0	1	0
5312213 191119	2150	37.0	91087.50	40.78	0	1	0
5312312 191119	2150	37.1	88400.00	40.89	0	1	0
5312422 191119	2150	37.2	89575.00	40.79	0	1	0
5312522 191119	2150	37.3	91225.00	40.80	0	1	0
5312622 191119	2150	37.4	90125.00	40.88	0	1	0
5312722 191119	2150	37.5	88912.50	40.94	0	1	0
5312822 191119	2150	37.6	89225.00	40.93	0	1	0
5312922 191119	2150	37.7	89537.50	40.94	0	1	0
5313022 191119	2150	37.8	88725.00	40.99	0	1	0
5313122 191119	2150	37.9	89775.00	40.94	0	1	0
5313222 191119	2150	38.0	91400.00	40.92	0	1	0
5313322 191119	2150	38.1	88787.50	40.93	0	1	0
5313432 191119	2150	38.2	89387.50	40.95	0	1	0
5313532 191119	2150	38.3	87775.00	40.94	0	1	0
5313632 191119	2150	38.4	90700.00	40.78	0	1	0
5313732 191119	2150	38.5	91812.50	40.81	0	1	0
5313832 191119	2150	38.6	89725.00	40.94	0	1	0
5313932 191119	2150	38.7	89362.50	40.96	0	1	0
5314032 191119	2150	38.8	88312.50	40.96	0	1	0
5314132 191119	2150	38.9	88700.00	40.94	0	1	0
5314231 191119	2150	39.0	89575.00	40.89	0	1	0
5314331 191119	2150	39.1	89312.50	40.81	0	1	0
5314441 191119	2150	39.2	89625.00	40.83	0	1	0
5314531 191119	2150	39.3	89637.50	40.84	0	1	0
5314641 191119	2150	39.4	91137.50	40.92	0	1	0
5314731 191119	2150	39.5	87937.50	40.94	0	1	0
5314831 191119	2150	39.6	91112.50	40.77	0	1	0
5314941 191119	2150	39.7	89012.50	40.83	0	1	0
5315031 191119	2150	39.8	89925.00	40.82	0	1	0
5315141 191119	2150	39.9	89625.00	40.89	0	1	0
5315231 191119	2150	40.0	89500.00	40.93	0	1	0
5315331 191119	2150	40.1	90512.50	40.93	0	1	0
5315441 191119	2150	40.2	92175.00	40.98	0	1	0
5315541 191119	2150	40.3	88300.00	41.10	0	1	0
5315641 191119	2150	40.4	88625.00	41.04	0	1	0
5315741 191119	2150	40.5	90600.00	40.92	0	1	0
5315841 191119	2150	40.6	88662.50	41.04	0	1	0
5315941 191119	2150	40.7	90937.50	40.93	0	1	0
5316041 191119	2150	40.8	90462.50	41.02	0	1	0
5316140 191119	2150	40.9	91112.50	41.04	0	1	0
5316240 191119	2150	41.0	86562.50	41.11	0	1	0
5316340 191119	2150	41.1	90250.00	40.98	0	1	0
5316450 191119	2150	41.2	88687.50	40.97	0	1	0
5316550 191119	2150	41.3	90137.50	40.81	0	1	0
5316650 191119	2150	41.4	89650.00	40.89	0	1	0
5316750 191119	2150	41.5	90550.00	40.94	0	1	0
5316850 191119	2150	41.6	89475.00	40.94	0	1	0
5316950 191119	2150	41.7	88275.00	40.97	0	1	0
5317050 191119	2150	41.8	89087.50	40.85	0	1	0
5317150 191119	2150	41.9	90687.50	40.79	0	1	0
5317250 191119	2150	42.0	90625.00	40.77	0	1	0
5317350 191119	2150	42.1	89712.50	40.95	0	1	0
5317460 191119	2150	42.2	88937.50	40.93	0	1	0
5317560 191119	2150	42.3	86312.50	40.94	0	1	0
5317660 191119	2150	42.4	89787.50	40.77	0	1	0
5317760 191119	2150	42.5	91387.50	40.78	0	1	0
5317860 191119	2150	42.6	90412.50	40.81	0	1	0
5317960 191119	2150	42.7	90150.00	40.86	0	1	0
5318060 191119	2150	42.8	88100.00	40.94	0	1	0
5318159 191119	2150	42.9	89700.00	40.90	0	1	0
5318260 191119	2150	43.0	90562.50	40.85	0	1	0
5318359 191119	2150	43.1	89287.50	40.85	0	1	0
5318469 191119	2150	43.2	89612.50	40.83	0	1	0
5318559 191119	2150	43.3	88875.00	40.86	0	1	0
5318669 191119	2150	43.4	91862.50	40.97	0	1	0
5318759 191119	2150	43.5	88662.50	41.07	0	1	0
5318859 191119	2150	43.6	90587.50	40.95	0	1	0
5318969 191119	2150	43.7	91612.50	40.95	0	1	0
5319059 191119	2150	43.8	91112.50	41.02	0	1	0
5319169 191119	2150	43.9	91425.00	41.15	0	1	0
5319259 191119	2150	44.0	91775.00	41.23	0	1	0
5319359 191119	2150	44.1	87975.00	41.29	0	1	0
5319469 191119	2150	44.2	87687.50	41.23	0	1	0
5319569 191119	2150	44.3	90662.50	41.14	0	1	0
5319669 191119	2150	44.4	90900.00	41.22	0	1	0
5319769 191119	2150	44.5	88575.00	41.18	0	1	0
5319868 191119	2150	44.6	91025.00	41.17	0	1	0
5319969 191119	2150	44.7	90525.00	41.19	0	1	0
5320069 191119	2150	44.8	89587.50	41.14	0	1	0
5320168 191119	2150	44.9	89075.00	41.08	0	1	0
5320268 191119	2150	45.0	91162.50	40.97	0	1	0
5320368 191119	2150	45.1	88300.00	40.94	0	1	0
5320468 191119	2150	45.2	89762.50	40.96	0	1	0
5320578 191119	2150	45.3	89137.50	41.05	0	1	0
5320678 191119	2150	45.4	90525.00	40.98	0	1	0
5320778 191119	2150	45.5	89550.00	40.97	0	1	0
5320878 191119	2150	45.6	88437.50	41.01	0	1	0
5320978 191119	2150	45.7	89862.50	40.89	0	1	0
5321078 191119	2150	45.8	88875.00	40.86	0	1	0
5321178 191119	2150	45.9	88850.00	40.83	0	1	0
5321278 191119	2150	46.0	91800.00	40.82	0	1	0
5321378 191119	2150	46.1	86925.00	40.85	0	1	0
5321478 191119	2150	46.2	90400.00	40.79	0	1	0
5321588 191119	2150	46.3	88712.50	40.82	0	1	0
5321688 191119	2150	46.4	92337.50	40.80	0	1	0
5321788 191119	2150	46.5	89100.00	40.88	0	1	0
5321888 191119	2150	46.6	90362.50	40.86	0	1	0
5321987 191119	2150	46.7	91950.00	40.95	0	1	0
5322087 191119	2150	46.8	90137.50	41.04	0	1	0
5322187 191119	2150	46.9	88225.00	41.10	0	1	0
5322287 191119	2150	47.0	90237.50	41.07	0	1	0
5322387 191119	2150	47.1	90262.50	41.00	0	1	0
5322487 191119	2150	47.2	91137.50	41.15	0	1	0
5322587 191119	2150	47.3	90537.50	41.18	0	1	0
5322687 191119	2150	47.4	89400.00	41.26	0	1	0
5322787 191119	2150	47.5	87550.00	41.13	0	1	0
5322887 191119	2150	47.6	88237.50	41.06	0	1	0
5322987 191119	2150	47.7	89012.50	40.97	0	1	0
5323087 191119	2150	47.8	91825.00	40.83	0	1	0
5323187 191119	2150	47.9	90000.00	40.91	0	1	0
5323287 191119	2150	48.0	90262.50	40.99	0	1	0
5323387 191119	2150	48.1	88800.00	40.99	0	1	0
5323487 191119	2150	48.2	89287.50	40.92	0	1	0
5323597 191119	2150	48.3	90450.00	40.84	0	1	0
5323697 191119	2150	48.4	89862.50	40.84	0	1	0
5323797 191119	2150	48.5	89950.00	40.86	0	1	0
5323896 191119	2150	48.6	88437.50	40.97	0	1	0
5323996 191119	2150	48.7	89650.00	40.97	0	1	0
5324096 191119	2150	48.8	89325.00	41.00	0	1	0
5324196 191119	2150	48.9	89862.50	40.89	0	1	0
5324296 191119	2150	49.0	88462.50	40.88	0	1	0
5324396 191119	2150	49.1	89987.50	40.80	0	1	0
5324496 191119	2150	49.2	90575.00	40.86	0	1	0
5324606 191119	2150	49.3	88650.00	40.92	0	1	0
5324706 191119	2150	49.4	89812.50	40.83	0	1	0
5324806 191119	2150	49.5	90100.00	40.83	0	1	0
5324906 191119	2150	49.6	89625.00	40.84	0	1	0
5325006 191119	2150	49.7	90800.00	40.89	0	1	0
5325106 191119	2150	49.8	88800.00	40.94	0	1	0
5325206 191119	2150	49.9	91062.50	40.92	0	1	0
5325306 191119	2150	50.0	91362.50	40.97	0	1	0
5325406 191119	2150	50.1	89862.50	41.10	0	1	0
5325506 191119	2150	50.2	91137.50	41.10	0	1	0
5325606 191119	2150	50.3	91837.50	41.12	0	1	0
5325715 191119	2150	50.4	89400.00	41.27	0	1	0
5325815 191119	2150	50.5	88162.50	41.25	0	1	0
5325905 191119	2150	50.6	89337.50	41.16	0	1	0
5326015 191119	2150	50.7	89337.50	41.15	0	1	0
5326115 191119	2150	50.8	87050.00	41.08	0	1	0
5326215 191119	2150	50.9	91950.00	41.00	0	1	0
5326315 191119	2150	51.0	89750.00	41.04	0	1	0
5326415 191119	2150	51.1	90562.50	40.97	0	1	0
5326515 191119	2150	51.2	88912.50	41.00	0	1	0
5326615 191119	2150	51.3	90075.00	40.90	0	1	0
5326715 191119	2150	51.4	88437.50	40.82	0	1	0
5326815 191119	2150	51.5	89325.00	40.78	0	1	0
5326915 191119	2150	51.6	92825.00	40.83	0	1	0
5327015 191119	2150	51.7	89162.50	40.99	0	1	0
5327115 191119	2150	51.8	91787.50	40.98	0	1	0
5327215 191119	2150	51.9	89037.50	41.20	0	1	0
5327315 191119	2150	52.0	89087.50	41.06	0	1	0
5327415 191119	2150	52.1	90925.00	41.03	0	1	0
5327514 191119	2150	52.2	89037.50	41.05	0	1	0
5327624 191119	2150	52.3	89450.00	41.06	0	1	0
5327724 191119	2150	52.4	88675.00	41.03	0	1	0
5327824 191119	2150	52.5	89875.00	41.04	0	1	0
5327924 191119	2150	52.6	88687.50	41.06	0	1	0
5328024 191119	2150	52.7	91250.00	40.88	0	1	0
5328124 191119	2150	52.8	91350.00	40.97	0	1	0
5328224 191119	2150	52.9	89037.50	40.95	0	1	0
5328324 191119	2150	53.0	90837.50	40.95	0	1	0
5328424 191119	2150	53.1	90762.50	41.03	0	1	0
5328524 191119	2150	53.2	91737.50	41.02	0	1	0
5328634 191119	2150	53.3	87325.00	41.14	0	1	0
5328734 191119	2150	53.4	88725.00	41.05	0	1	0
5328834 191119	2150	53.5	90250.00	41.05	0	1	0
5328934 191119	2150	53.6	90662.50	41.07	0	1	0
5329034 191119	2150	53.7	88525.00	41.16	0	1	0
5329134 191119	2150	53.8	91625.00	41.03	0	1	0
5329233 191119	2150	53.9	91637.50	41.05	0	1	0
5329333 191119	2150	54.0	90600.00	41.16	0	1	0
5329433 191119	2150	54.1	89937.50	41.15	0	1	0
5329533 191119	2150	54.2	89725.00	41.12	0	1	0
5329633 191119	2150	54.3	90325.00	41.03	0	1	0
5329743 191119	2150	54.4	90450.00	41.16	0	1	0
5329833 191119	2150	54.5	89562.50	41.24	0	1	0
5329933 191119	2150	54.6	90175.00	41.21	0	1	0
5330043 191119	2150	54.7	89100.00	41.19	0	1	0
5330133 191119	2150	54.8	88612.50	41.21	0	1	0
5330243 191119	2150	54.9	89800.00	41.08	0	1	0
5330333 191119	2150	55.0	91000.00	40.99	0	1	0
5330433 191119	2150	55.1	88450.00	41.01	0	1	0
5330543 191119	2150	55.2	89450.00	40.94	0	1	0
5330643 191119	2150	55.3	91825.00	40.93	0	1	0
5330743 191119	2150	55.4	89350.00	41.00	0	1	0
5330843 191119	2150	55.5	91662.50	40.95	0	1	0
5330943 191119	2150	55.6	89775.00	41.04	0	1	0
5331043 191119	2150	55.7	90487.50	41.03	0	1	0
5331142 191119	2150	55.8	90137.50	41.09	0	1	0
5331242 191119	2150	55.9	89325.00	41.16	0	1	0
5331342 191119	2150	56.0	91437.50	41.14	0	1	0
5331442 191119	2150	56.1	90075.00	41.16	0	1	0
5331542 191119	2150	56.2	90962.50	41.23	0	1	0
5331652 191119	2150	56.3	90487.50	41.30	0	1	0
5331752 191119	2150	56.4	89275.00	41.24	0	1	0
5331852 191119	2150	56.5	88262.50	41.23	0	1	0
5331952 191119	2150	56.6	89850.00	41.08	0	1	0
5332052 191119	2150	56.7	88975.00	41.08	0	1	0
5332152 191119	2150	56.8	90700.00	41.02	0	1	0
5332252 191119	2150	56.9	89775.00	41.04	0	1	0
5332352 191119	2150	57.0	89425.00	41.06	0	1	0
5332452 191119	2150	57.1	89712.50	40.97	0	1	0
5332552 191119	2150	57.2	90475.00	40.95	0	1	0
5332662 191119	2150	57.3	89437.50	40.93	0	1	0
5332762 191119	2150	57.4	88637.50	40.88	0	1	0
5332862 191119	2150	57.5	90450.00	40.86	0	1	0
5332962 191119	2150	57.6	91050.00	40.95	0	1	0
5333062 191119	2150	57.7	88450.00	41.01	0	1	0
5333161 191119	2150	57.8	89300.00	40.99	0	1	0
5333261 191119	2150	57.9	88762.50	40.92	0	1	0
5333361 191119	2150	58.0	89175.00	40.88	0	1	0
5333461 191119	2150	58.1	87700.00	40.87	0	1	0
5333561 191119	2150	58.2	88325.00	40.77	0	1	0
5333661 191119	2150	58.3	91800.00	40.68	0	1	0
5333771 191119	2150	58.4	90237.50	40.78	0	1	0
5333861 191119	2150	58.5	89475.00	40.86	0	1	0
5333961 191119	2150	58.6	90075.00	40.81	0	1	0
5334071 191119	2150	58.7	90300.00	40.77	0	1	0
5334161 191119	2150	58.8	88862.50	40.85	0	1	0
5334271 191119	2150	58.9	88200.00	40.83	0	1	0
5334361 191119	2150	59.0	89237.50	40.81	0	1	0
5334461 191119	2150	59.1	91387.50	40.81	0	1	0
5334571 191119	2150	59.2	90137.50	40.98	0	1	0
5334671 191119	2150	59.3	89425.00	41.06	0	1	0
5334771 191119	2150	59.4	90162.50	40.95	0	1	0
5334871 191119	2150	59.5	90125.00	40.95	0	1	0
5334971 191119	2150	59.6	90600.00	40.98	0	1	0
5335070 191119	2150	59.7	89887.50	41.00	0	1	0
5335170 191119	2150	59.8	88912.50	40.98	0	1	0
5335270 191119	2150	59.9	89900.00	40.98	0	1	0
5335371 191119	2151	0.0	89225.00	41.06	0	1	0
5335471 191119	2151	0.1	90512.50	41.06	0	1	0
5335571 191119	2151	0.2	90725.00	41.02	0	1	0
5335681 191119	2151	0.3	90487.50	41.05	0	1	0
5335781 191119	2151	0.4	89187.50	41.09	0	1	0
5335881 191119	2151	0.5	89662.50	41.05	0	1	0
5335981 191119	2151	0.6	89637.50	41.03	0	1	0
5336081 191119	2151	0.7	92550.00	40.99	0	1	0
5336181 191119	2151	0.8	87600.00	41.11	0	1	0
5336281 191119	2151	0.9	90862.50	41.05	0	1	0
5336381 191119	2151	1.0	89962.50	41.09	0	1	0
5336481 191119	2151	1.1	88375.00	41.12	0	1	0
5336581 191119	2151	1.2	92362.50	41.03	0	1	0
5336691 191119	2151	1.3	87475.00	41.10	0	1	0
5336790 191119	2151	1.4	87675.00	40.97	0	1	0
5336890 191119	2151	1.5	91725.00	40.90	0	1	0
5336990 191119	2151	1.6	92025.00	40.99	0	1	0
5337090 191119	2151	1.7	89825.00	41.10	0	1	0
5337190 191119	2151	1.8	90075.00	40.97	0	1	0
5337290 191119	2151	1.9	91237.50	41.09	0	1	0
5337390 191119	2151	2.0	91612.50	41.10	0	1	0
5337490 191119	2151	2.1	90112.50	41.18	0	1	0
5337590 191119	2151	2.2	90425.00	41.26	0	1	0
5337690 191119	2151	2.3	87925.00	41.17	0	1	0
5337790 191119	2151	2.4	91187.50	41.19	0	1	0
5337890 191119	2151	2.5	88787.50	41.35	0	1	0
5337990 191119	2151	2.6	89437.50	41.21	0	1	0
5338090 191119	2151	2.7	90275.00	41.10	0	1	0
5338190 191119	2151	2.8	89037.50	41.12	0	1	0
5338290 191119	2151	2.9	89387.50	41.07	0	1	0
5338389 191119	2151	3.0	90262.50	40.99	0	1	0
5338489 191119	2151	3.1	89650.00	40.93	0	1	0
5338590 191119	2151	3.2	91187.50	40.91	0	1	0
5338699 191119	2151	3.3	90512.50	40.94	0	1	0
5338799 191119	2151	3.4	89787.50	41.06	0	1	0
5338899 191119	2151	3.5	89475.00	40.99	0	1	0
5338999 191119	2151	3.6	89062.50	41.03	0	1	0
5339099 191119	2151	3.7	90187.50	41.01	0	1	0
5339199 191119	2151	3.8	91362.50	41.00	0	1	0
5339299 191119	2151	3.9	91425.00	41.11	0	1	0
5339399 191119	2151	4.0	89762.50	41.20	0	1	0
5339499 191119	2151	4.1	91925.00	41.18	0	1	0
5339599 191119	2151	4.2	90950.00	41.28	0	1	0
5339709 191119	2151	4.3	89750.00	41.27	0	1	0
5339809 191119	2151	4.4	88875.00	41.24	0	1	0
5339909 191119	2151	4.5	90837.50	41.19	0	1	0
5340009 191119	2151	4.6	89300.00	41.26	0	1	0
5340109 191119	2151	4.7	90237.50	41.27	0	1	0
5340209 191119	2151	4.8	89750.00	41.27	0	1	0
5340309 191119	2151	4.9	87400.00	41.20	0	1	0
5340409 191119	2151	5.0	90000.00	41.02	0	1	0
5340508 191119	2151	5.1	90062.50	41.03	0	1	0
5340608 191119	2151	5.2	90962.50	40.94	0	1	0
5340708 191119	2151	5.3	88750.00	40.94	0	1	0
5340818 191119	2151	5.4	91800.00	40.90	0	1	0
5340908 191119	2151	5.5	88262.50	41.03	0	1	0
5341008 191119	2151	5.6	92025.00	40.91	0	1	0
5341118 191119	2151	5.7	90037.50	41.04	0	1	0
5341208 191119	2151	5.8	87162.50	41.03	0	1	0
5341318 191119	2151	5.9	90375.00	40.91	0	1	0
5341418 191119	2151	6.0	86875.00	41.04	0	1	0
5341508 191119	2151	6.1	89537.50	40.90	0	1	0
5341618 191119	2151	6.2	90962.50	40.88	0	1	0
5341718 191119	2151	6.3	91362.50	40.88	0	1	0
5341818 191119	2151	6.4	87162.50	41.00	0	1	0
5341918 191119	2151	6.5	90900.00	40.79	0	1	0
5342018 191119	2151	6.6	89750.00	40.91	0	1	0
5342118 191119	2151	6.7	90975.00	40.81	0	1	0
5342217 191119	2151	6.8	89200.00	40.85	0	1	0
5342317 191119	2151	6.9	90737.50	40.94	0	1	0
5342417 191119	2151	7.0	91737.50	40.96	0	1	0
5342517 191119	2151	7.1	89325.00	41.17	0	1	0
5342617 191119	2151	7.2	87925.00	41.17	0	1	0
5342727 191119	2151	7.3	89462.50	41.03	0	1	0
5342827 191119	2151	7.4	88337.50	40.94	0	1	0
5342927 191119	2151	7.5	89775.00	41.00	0	1	0
5343027 191119	2151	7.6	90400.00	40.95	0	1	0
5343127 191119	2151	7.7	88612.50	40.97	0	1	0
5343227 191119	2151	7.8	91162.50	40.87	0	1	0
5343327 191119	2151	7.9	89750.00	40.96	0	1	0
5343427 191119	2151	8.0	91362.50	40.91	0	1	0
5343527 191119	2151	8.1	88562.50	40.90	0	1	0
5343627 191119	2151	8.2	89875.00	40.86	0	1	0
5343737 191119	2151	8.3	90262.50	40.95	0	1	0
5343837 191119	2151	8.4	90012.50	40.98	0	1	0
5343937 191119	2151	8.5	92350.00	41.06	0	1	0
5344036 191119	2151	8.6	89112.50	41.18	0	1	0
5344136 191119	2151	8.7	87825.00	41.12	0	1	0
5344236 191119	2151	8.8	89462.50	41.08	0	1	0
5344336 191119	2151	8.9	88312.50	41.01	0	1	0
5344436 191119	2151	9.0	89300.00	40.94	0	1	0
5344536 191119	2151	9.1	90462.50	40.85	0	1	0
5344636 191119	2151	9.2	91937.50	40.93	0	1	0
5344736 191119	2151	9.3	89325.00	41.03	0	1	0
5344846 191119	2151	9.4	90487.50	40.98	0	1	0
5344936 191119	2151	9.5	89687.50	41.01	0	1	0
5345036 191119	2151	9.6	90787.50	40.89	0	1	0
5345146 191119	2151	9.7	87762.50	40.96	0	1	0
5345236 191119	2151	9.8	88925.00	40.96	0	1	0
5345346 191119	2151	9.9	87437.50	40.93	0	1	0
5345445 191119	2151	10.0	90887.50	40.90	0	1	0
5345545 191119	2151	10.1	89012.50	40.97	0	1	0
5345645 191119	2151	10.2	91050.00	40.90	0	1	0
5345745 191119	2151	10.3	88925.00	40.86	0	1	0
5345845 191119	2151	10.4	90687.50	40.84	0	1	0
5345945 191119	2151	10.5	88475.00	40.85	0	1	0
5346045 191119	2151	10.6	90562.50	40.80	0	1	0
5346145 191119	2151	10.7	91162.50	40.79	0	1	0
5346244 191119	2151	10.8	91937.50	40.94	0	1	0
5346344 191119	2151	10.9	90262.50	41.08	0	1	0
5346444 191119	2151	11.0	88150.00	41.20	0	1	0
5346544 191119	2151	11.1	90925.00	41.08	0	1	0
5346644 191119	2151	11.2	91187.50	41.17	0	1	0
5346754 191119	2151	11.3	87812.50	41.17	0	1	0
5346854 191119	2151	11.4	90012.50	41.12	0	1	0
5346954 191119	2151	11.5	89875.00	41.09	0	1	0
5347054 191119	2151	11.6	87912.50	41.15	0	1	0
5347154 191119	2151	11.7	88625.00	41.04	0	1	0
5347254 191119	2151	11.8	90337.50	40.92	0	1	0
5347354 191119	2151	11.9	88300.00	40.85	0	1	0
5347454 191119	2151	12.0	90625.00	40.76	0	1	0
5347554 191119	2151	12.1	89112.50	40.87	0	1	0
5347654 191119	2151	12.2	89600.00	40.79	0	1	0
5347764 191119	2151	12.3	90225.00	40.72	0	1	0
5347864 191119	2151	12.4	90487.50	40.83	0	1	0
5347964 191119	2151	12.5	90425.00	40.85	0	1	0
5348064 191119	2151	12.6	90662.50	40.87	0	1	0
5348163 191119	2151	12.7	89225.00	41.00	0	1	0
5348264 191119	2151	12.8	91900.00	41.03	0	1	0
5348363 191119	2151	12.9	90325.00	41.10	0	1	0
5348463 191119	2151	13.0	88600.00	41.19	0	1	0
5348563 191119	2151	13.1	89100.00	41.10	0	1	0
5348663 191119	2151	13.2	88662.50	41.09	0	1	0
5348763 191119	2151	13.3	90287.50	41.05	0	1	0
5348873 191119	2151	13.4	87425.00	41.06	0	1	0
5348973 191119	2151	13.5	89487.50	40.92	0	1	0
5349073 191119	2151	13.6	90012.50	40.88	0	1	0
5349173 191119	2151	13.7	91912.50	40.85	0	1	0
5349273 191119	2151	13.8	89362.50	40.97	0	1	0
5349373 191119	2151	13.9	89862.50	40.85	0	1	0
5349473 191119	2151	14.0	89737.50	40.83	0	1	0
5349573 191119	2151	14.1	90837.50	40.88	0	1	0
5349673 191119	2151	14.2	90450.00	40.96	0	1	0
5349773 191119	2151	14.3	88925.00	41.04	0	1	0
5349873 191119	2151	14.4	90262.50	40.98	0	1	0
5349973 191119	2151	14.5	89675.00	41.11	0	1	0
5350072 191119	2151	14.6	90575.00	41.12	0	1	0
5350172 191119	2151	14.7	89550.00	41.14	0	1	0
5350272 191119	2151	14.8	90275.00	41.04	0	1	0
5350372 191119	2151	14.9	90087.50	41.08	0	1	0
5350472 191119	2151	15.0	88000.00	41.09	0	1	0
5350572 191119	2151	15.1	89337.50	41.01	0	1	0
5350672 191119	2151	15.2	92212.50	40.94	0	1	0
5350782 191119	2151	15.3	90250.00	41.02	0	1	0
5350882 191119	2151	15.4	90375.00	41.08	0	1	0
5350982 191119	2151	15.5	89375.00	41.09	0	1	0
5351082 191119	2151	15.6	89612.50	41.07	0	1	0
5351182 191119	2151	15.7	90225.00	41.03	0	1	0
5351282 191119	2151	15.8	88187.50	41.06	0	1	0
5351382 191119	2151	15.9	90275.00	40.96	0	1	0
5351482 191119	2151	16.0	89100.00	40.97	0	1	0
5351582 191119	2151	16.1	90762.50	41.02	0	1	0
5351682 191119	2151	16.2	90537.50	41.09	0	1	0
5351792 191119	2151	16.3	87750.00	41.01	0	1	0
5351892 191119	2151	16.4	89287.50	40.90	0	1	0
5351992 191119	2151	16.5	90850.00	40.85	0	1	0
5352091 191119	2151	16.6	90887.50	40.92	0	1	0
5352191 191119	2151	16.7	90475.00	40.97	0	1	0
5352291 191119	2151	16.8	91500.00	40.99	0	1	0
5352391 191119	2151	16.9	87887.50	41.13	0	1	0
5352491 191119	2151	17.0	91037.50	41.03	0	1	0
5352591 191119	2151	17.1	89887.50	41.11	0	1	0
5352691 191119	2151	17.2	90137.50	41.07	0	1	0
5352791 191119	2151	17.3	89400.00	41.06	0	1	0
5352901 191119	2151	17.4	88250.00	41.13	0	1	0
5352991 191119	2151	17.5	90325.00	41.08	0	1	0
5353091 191119	2151	17.6	90725.00	41.06	0	1	0
5353201 191119	2151	17.7	89125.00	41.05	0	1	0
5353291 191119	2151	17.8	91562.50	40.99	0	1	0
5353401 191119	2151	17.9	90650.00	41.00	0	1	0
5353491 191119	2151	18.0	88300.00	41.12	0	1	0
5353591 191119	2151	18.1	88950.00	41.00	0	1	0
5353701 191119	2151	18.2	91287.50	40.95	0	1	0
5353801 191119	2151	18.3	89800.00	41.01	0	1	0
5353901 191119	2151	18.4	89525.00	41.02	0	1	0
5354000 191119	2151	18.5	89362.50	41.08	0	1	0
5354100 191119	2151	18.6	90300.00	41.04	0	1	0
5354200 191119	2151	18.7	90812.50	41.02	0	1	0
5354300 191119	2151	18.8	87775.00	41.09	0	1	0
5354400 191119	2151	18.9	87962.50	40.92	0	1	0
5354500 191119	2151	19.0	89750.00	40.80	0	1	0
5354600 191119	2151	19.1	90387.50	40.87	0	1	0
5354700 191119	2151	19.2	89462.50	40.93	0	1	0
5354810 191119	2151	19.3	89612.50	40.85	0	1	0
5354910 191119	2151	19.4	90387.50	40.84	0	1	0
5355010 191119	2151	19.5	90750.00	40.88	0	1	0
5355110 191119	2151	19.6	90375.00	40.94	0	1	0
5355210 191119	2151	19.7	89212.50	40.95	0	1	0
5355310 191119	2151	19.8	90225.00	40.88	0	1	0
5355410 191119	2151	19.9	89950.00	40.99	0	1	0
5355510 191119	2151	20.0	89200.00	41.08	0	1	0
5355610 191119	2151	20.1	89537.50	41.05	0	1	0
5355710 191119	2151	20.2	91537.50	41.01	0	1	0
5355819 191119	2151	20.3	89212.50	41.11	0	1	0
5355919 191119	2151	20.4	92412.50	41.09	0	1	0
5356019 191119	2151	20.5	89425.00	41.18	0	1	0
5356119 191119	2151	20.6	92562.50	41.12	0	1	0
5356219 191119	2151	20.7	90850.00	41.22	0	1	0
5356319 191119	2151	20.8	87837.50	41.29	0	1	0
5356419 191119	2151	20.9	88700.00	41.18	0	1	0
5356519 191119	2151	21.0	91912.50	41.13	0	1	0
5356619 191119	2151	21.1	90512.50	41.25	0	1	0
5356719 191119	2151	21.2	90500.00	41.29	0	1	0
5356819 191119	2151	21.3	89550.00	41.25	0	1	0
5356929 191119	2151	21.4	90912.50	41.26	0	1	0
5357019 191119	2151	21.5	89162.50	41.19	0	1	0
5357119 191119	2151	21.6	89800.00	41.18	0	1	0
5357229 191119	2151	21.7	90200.00	41.06	0	1	0
5357319 191119	2151	21.8	88162.50	41.03	0	1	0
5357429 191119	2151	21.9	89150.00	41.04	0	1	0
5357519 191119	2151	22.0	92275.00	41.06	0	1	0
5357619 191119	2151	22.1	89400.00	41.08	0	1	0
5357729 191119	2151	22.2	90600.00	41.03	0	1	0
5357829 191119	2151	22.3	89550.00	41.03	0	1	0
5357929 191119	2151	22.4	90612.50	41.03	0	1	0
5358028 191119	2151	22.5	91112.50	41.02	0	1	0
5358128 191119	2151	22.6	91700.00	41.11	0	1	0
5358228 191119	2151	22.7	89837.50	41.19	0	1	0
5358328 191119	2151	22.8	90250.00	41.18	0	1	0
5358428 191119	2151	22.9	88675.00	41.27	0	1	0
5358528 191119	2151	23.0	91000.00	41.25	0	1	0
5358628 191119	2151	23.1	90275.00	41.19	0	1	0
5358728 191119	2151	23.2	90350.00	41.23	0	1	0
5358838 191119	2151	23.3	89887.50	41.22	0	1	0
5358938 191119	2151	23.4	90475.00	41.24	0	1	0
5359038 191119	2151	23.5	91612.50	41.23	0	1	0
5359138 191119	2151	23.6	89500.00	41.25	0	1	0
5359238 191119	2151	23.7	88925.00	41.15	0	1	0
5359338 191119	2151	23.8	89612.50	41.11	0	1	0
5359438 191119	2151	23.9	87587.50	41.08	0	1	0
5359538 191119	2151	24.0	90387.50	41.04	0	1	0
5359638 191119	2151	24.1	88575.00	41.01	0	1	0
5359738 191119	2151	24.2	89375.00	40.93	0	1	0
5359848 191119	2151	24.3	92137.50	40.89	0	1	0
5359948 191119	2151	24.4	88812.50	40.99	0	1	0
5400048 191119	2151	24.5	89925.00	40.91	0	1	0
5400148 191119	2151	24.6	91400.00	40.84	0	1	0
5400247 191119	2151	24.7	88962.50	40.92	0	1	0
5400347 191119	2151	24.8	88300.00	40.92	0	1	0
5400447 191119	2151	24.9	90437.50	40.87	0	1	0
5400547 191119	2151	25.0	89187.50	40.99	0	1	0
5400647 191119	2151	25.1	90325.00	40.94	0	1	0
5400747 191119	2151	25.2	88575.00	41.02	0	1	0
5400847 191119	2151	25.3	89050.00	40.98	0	1	0
5400947 191119	2151	25.4	90025.00	40.84	0	1	0
5401047 191119	2151	25.5	91412.50	40.90	0	1	0
5401147 191119	2151	25.6	90762.50	40.97	0	1	0
5401247 191119	2151	25.7	90475.00	40.94	0	1	0
5401347 191119	2151	25.8	90062.50	41.00	0	1	0
5401447 191119	2151	25.9	90125.00	41.08	0	1	0
5401547 191119	2151	26.0	89700.00	41.07	0	1	0
5401647 191119	2151	26.1	88087.50	41.09	0	1	0
5401747 191119	2151	26.2	90837.50	40.99	0	1	0
5401857 191119	2151	26.3	88362.50	41.09	0	1	0
5401957 191119	2151	26.4	90775.00	41.06	0	1	0
5402057 191119	2151	26.5	89912.50	41.10	0	1	0
5402157 191119	2151	26.6	89337.50	41.03	0	1	0
5402257 191119	2151	26.7	90437.50	40.97	0	1	0
5402356 191119	2151	26.8	90487.50	40.96	0	1	0
5402456 191119	2151	26.9	88987.50	40.98	0	1	0
5402556 191119	2151	27.0	91125.00	40.93	0	1	0
5402656 191119	2151	27.1	91275.00	41.00	0	1	0
5402756 191119	2151	27.2	91837.50	41.14	0	1	0
5402866 191119	2151	27.3	90700.00	41.18	0	1	0
5402966 191119	2151	27.4	89087.50	41.29	0	1	0
5403066 191119	2151	27.5	89850.00	41.21	0	1	0
5403166 191119	2151	27.6	91637.50	41.21	0	1	0
5403266 191119	2151	27.7	90575.00	41.31	0	1	0
5403366 191119	2151	27.8	88737.50	41.32	0	1	0
5403466 191119	2151	27.9	90962.50	41.24	0	1	0
5403566 191119	2151	28.0	88550.00	41.33	0	1	0
5403666 191119	2151	28.1	89612.50	41.21	0	1	0
5403766 191119	2151	28.2	90200.00	41.14	0	1	0
5403876 191119	2151	28.3	90350.00	41.07	0	1	0
5403976 191119	2151	28.4	89687.50	41.05	0	1	0
5404076 191119	2151	28.5	89950.00	41.08	0	1	0
5404176 191119	2151	28.6	91937.50	41.08	0	1	0
5404276 191119	2151	28.7	90962.50	41.10	0	1	0
5404376 191119	2151	28.8	89675.00	41.11	0	1	0
5404475 191119	2151	28.9	90562.50	41.15	0	1	0
5404575 191119	2151	29.0	89537.50	41.14	0	1	0
5404675 191119	2151	29.1	90700.00	41.18	0	1	0
5404775 191119	2151	29.2	89425.00	41.23	0	1	0
5404875 191119	2151	29.3	87762.50	41.20	0	1	0
5404975 191119	2151	29.4	91425.00	41.08	0	1	0
5405075 191119	2151	29.5	88487.50	41.16	0	1	0
5405175 191119	2151	29.6	89462.50	41.09	0	1	0
5405275 191119	2151	29.7	90650.00	40.98	0	1	0
5405375 191119	2151	29.8	89675.00	40.97	0	1	0
5405475 191119	2151	29.9	88462.50	40.97	0	1	0
5405575 191119	2151	30.0	90137.50	40.87	0	1	0
5405675 191119	2151	30.1	90987.50	40.90	0	1	0
5405775 191119	2151	30.2	89050.00	40.91	0	1	0
5405885 191119	2151	30.3	89075.00	40.89	0	1	0
5405985 191119	2151	30.4	90875.00	40.95	0	1	0
5406085 191119	2151	30.5	92337.50	40.93	0	1	0
5406185 191119	2151	30.6	88800.00	41.10	0	1	0
5406285 191119	2151	30.7	91237.50	41.07	0	1	0
5406385 191119	2151	30.8	91750.00	41.10	0	1	0
5406485 191119	2151	30.9	89025.00	41.19	0	1	0
5406584 191119	2151	31.0	88400.00	41.22	0	1	0
5406685 191119	2151	31.1	90762.50	41.14	0	1	0
5406784 191119	2151	31.2	91525.00	41.13	0	1	0
5406894 191119	2151	31.3	88925.00	41.24	0	1	0
5406994 191119	2151	31.4	90125.00	41.23	0	1	0
5407094 191119	2151	31.5	89887.50	41.20	0	1	0
5407194 191119	2151	31.6	91637.50	41.09	0	1	0
5407294 191119	2151	31.7	90900.00	41.22	0	1	0
5407394 191119	2151	31.8	90900.00	41.20	0	1	0
5407494 191119	2151	31.9	90612.50	41.16	0	1	0
5407594 191119	2151	32.0	88850.00	41.24	0	1	0
5407694 191119	2151	32.1	89687.50	41.26	0	1	0
5407794 191119	2151	32.2	91662.50	41.21	0	1	0
5407894 191119	2151	32.3	88800.00	41.21	0	1	0
5408004 191119	2151	32.4	90100.00	41.21	0	1	0
5408094 191119	2151	32.5	91337.50	41.21	0	1	0
5408194 191119	2151	32.6	89000.00	41.27	0	1	0
5408304 191119	2151	32.7	88612.50	41.15	0	1	0
5408394 191119	2151	32.8	88250.00	41.05	0	1	0
5408504 191119	2151	32.9	90162.50	40.93	0	1	0
5408594 191119	2151	33.0	88725.00	40.91	0	1	0
5408693 191119	2151	33.1	89237.50	40.91	0	1	0
5408803 191119	2151	33.2	88262.50	40.88	0	1	0
5408903 191119	2151	33.3	89637.50	40.73	0	1	0
5409003 191119	2151	33.4	91112.50	40.77	0	1	0
5409103 191119	2151	33.5	90112.50	40.82	0	1	0
5409203 191119	2151	33.6	89175.00	40.76	0	1	0
5409303 191119	2151	33.7	86837.50	40.77	0	1	0
5409403 191119	2151	33.8	91312.50	40.69	0	1	0
5409503 191119	2151	33.9	87087.50	40.83	0	1	0
5409603 191119	2151	34.0	89125.00	40.69	0	1	0
5409703 191119	2151	34.1	91162.50	40.71	0	1	0
5409803 191119	2151	34.2	89950.00	40.79	0	1	0
5409903 191119	2151	34.3	89862.50	40.87	0	1	0
5410013 191119	2151	34.4	89550.00	40.88	0	1	0
5410113 191119	2151	34.5	90562.50	40.81	0	1	0
5410213 191119	2151	34.6	89900.00	40.83	0	1	0
5410312 191119	2151	34.7	90100.00	40.86	0	1	0
5410412 191119	2151	34.8	89012.50	41.01	0	1	0
5410512 191119	2151	34.9	91750.00	40.90	0	1	0
5410612 191119	2151	35.0	85937.50	41.11	0	1	0
5410712 191119	2151	35.1	87562.50	40.97	0	1	0
5410812 191119	2151	35.2	88837.50	40.81	0	1	0
5410912 191119	2151	35.3	89250.00	40.76	0	1	0
5411022 191119	2151	35.4	87812.50	40.73	0	1	0
5411122 191119	2151	35.5	88775.00	40.65	0	1	0
5411222 191119	2151	35.6	90925.00	40.57	0	1	0
5411322 191119	2151	35.7	91062.50	40.62	0	1	0
5411422 191119	2151	35.8	89775.00	40.66	0	1	0
5411522 191119	2151	35.9	91625.00	40.70	0	1	0
5411622 191119	2151	36.0	91512.50	40.69	0	1	0
5411722 191119	2151	36.1	89687.50	40.94	0	1	0
5411822 191119	2151	36.2	88125.00	41.04	0	1	0
5411922 191119	2151	36.3	89787.50	41.00	0	1	0
5412032 191119	2151	36.4	91912.50	41.03	0	1	0
5412121 191119	2151	36.5	90987.50	41.21	0	1	0
5412221 191119	2151	36.6	87300.00	41.31	0	1	0
5412331 191119	2151	36.7	89812.50	41.15	0	1	0
5412421 191119	2151	36.8	90350.00	41.09	0	1	0
5412531 191119	2151	36.9	89625.00	41.12	0	1	0
5412621 191119	2151	37.0	89800.00	41.03	0	1	0
5412721 191119	2151	37.1	92312.50	40.95	0	1	0
5412831 191119	2151	37.2	89412.50	41.07	0	1	0
5412921 191119	2151	37.3	89937.50	41.13	0	1	0
5413031 191119	2151	37.4	88862.50	41.14	0	1	0
5413131 191119	2151	37.5	88662.50	41.00	0	1	0
5413231 191119	2151	37.6	88500.00	40.89	0	1	0
5413331 191119	2151	37.7	90112.50	40.95	0	1	0
5413431 191119	2151	37.8	91237.50	40.96	0	1	0
5413531 191119	2151	37.9	92450.00	41.00	0	1	0
5413631 191119	2151	38.0	89275.00	41.13	0	1	0
5413731 191119	2151	38.1	88000.00	41.10	0	1	0
5413831 191119	2151	38.2	90262.50	40.91	0	1	0
5413931 191119	2151	38.3	91125.00	40.95	0	1	0
5414041 191119	2151	38.4	87712.50	41.00	0	1	0
5414141 191119	2151	38.5	90262.50	40.95	0	1	0
5414241 191119	2151	38.6	90200.00	41.02	0	1	0
5414341 191119	2151	38.7	89800.00	41.10	0	1	0
5414441 191119	2151	38.8	91025.00	41.08	0	1	0
5414541 191119	2151	38.9	90312.50	41.08	0	1	0
5414641 191119	2151	39.0	89900.00	40.98	0	1	0
5414741 191119	2151	39.1	89962.50	41.01	0	1	0
5414841 191119	2151	39.2	91037.50	41.10	0	1	0
5414941 191119	2151	39.3	90150.00	41.13	0	1	0
5415051 191119	2151	39.4	89462.50	41.09	0	1	0
5415150 191119	2151	39.5	91275.00	41.17	0	1	0
5415250 191119	2151	39.6	91962.50	41.21	0	1	0
5415350 191119	2151	39.7	90737.50	41.29	0	1	0
5415450 191119	2151	39.8	90600.00	41.33	0	1	0
5415550 191119	2151	39.9	90237.50	41.31	0	1	0
5415650 191119	2151	40.0	91100.00	41.31	0	1	0
5415750 191119	2151	40.1	89712.50	41.36	0	1	0
5415850 191119	2151	40.2	87950.00	41.35	0	1	0
5415950 191119	2151	40.3	90087.50	41.21	0	1	0
5416050 191119	2151	40.4	88837.50	41.21	0	1	0
5416150 191119	2151	40.5	89537.50	41.18	0	1	0
5416250 191119	2151	40.6	89037.50	41.10	0	1	0
5416350 191119	2151	40.7	90950.00	40.97	0	1	0
5416450 191119	2151	40.8	91587.50	40.98	0	1	0
5416550 191119	2151	40.9	89300.00	41.03	0	1	0
5416650 191119	2151	41.0	91250.00	40.98	0	1	0
5416750 191119	2151	41.1	88800.00	40.99	0	1	0
5416850 191119	2151	41.2	90037.50	40.95	0	1	0
5416950 191119	2151	41.3	90387.50	41.04	0	1	0
5417060 191119	2151	41.4	88412.50	41.06	0	1	0
5417160 191119	2151	41.5	91587.50	41.04	0	1	0
5417259 191119	2151	41.6	88887.50	41.13	0	1	0
5417359 191119	2151	41.7	87950.00	41.12	0	1	0
5417459 191119	2151	41.8	88812.50	40.99	0	1	0
5417559 191119	2151	41.9	90037.50	40.86	0	1	0
5417659 191119	2151	42.0	89587.50	40.90	0	1	0
5417759 191119	2151	42.1	90275.00	40.82	0	1	0
5417859 191119	2151	42.2	92712.50	40.89	0	1	0
5417959 191119	2151	42.3	87850.00	41.01	0	1	0
5418069 191119	2151	42.4	89037.50	40.90	0	1	0
5418169 191119	2151	42.5	88012.50	40.92	0	1	0
5418269 191119	2151	42.6	90937.50	40.76	0	1	0
5418369 191119	2151	42.7	89175.00	40.85	0	1	0
5418469 191119	2151	42.8	88650.00	40.91	0	1	0
5418569 191119	2151	42.9	90800.00	40.90	0	1	0
5418669 191119	2151	43.0	88400.00	40.94	0	1	0
5418769 191119	2151	43.1	87800.00	40.88	0	1	0
5418869 191119	2151	43.2	89687.50	40.77	0	1	0
5418969 191119	2151	43.3	90962.50	40.64	0	1	0
5419079 191119	2151	43.4	90750.00	40.78	0	1	0
5419179 191119	2151	43.5	90450.00	40.85	0	1	0
5419269 191119	2151	43.6	89687.50	40.96	0	1	0
5419378 191119	2151	43.7	89687.50	40.91	0	1	0
5419478 191119	2151	43.8	90387.50	40.93	0	1	0
5419578 191119	2151	43.9	89087.50	41.01	0	1	0
5419678 191119	2151	44.0	90075.00	40.93	0	1	0
5419778 191119	2151	44.1	87912.50	41.01	0	1	0
5419878 191119	2151	44.2	88887.50	41.01	0	1	0
5419978 191119	2151	44.3	89325.00	40.97	0	1	0
5420078 191119	2151	44.4	89237.50	40.90	0	1	0
5420178 191119	2151	44.5	90775.00	40.83	0	1	0
5420278 191119	2151	44.6	91275.00	40.85	0	1	0
5420378 191119	2151	44.7	90450.00	40.92	0	1	0
5420478 191119	2151	44.8	90925.00	40.95	0	1	0
5420578 191119	2151	44.9	92562.50	40.98	0	1	0
5420678 191119	2151	45.0	89700.00	41.13	0	1	0
5420778 191119	2151	45.1	90275.00	41.12	0	1	0
5420878 191119	2151	45.2	91437.50	41.22	0	1	0
5420978 191119	2151	45.3	89662.50	41.34	0	1	0
5421087 191119	2151	45.4	88712.50	41.35	0	1	0
5421188 191119	2151	45.5	89700.00	41.33	0	1	0
5421287 191119	2151	45.6	88737.50	41.28	0	1	0
5421387 191119	2151	45.7	88900.00	41.17	0	1	0
5421487 191119	2151	45.8	91775.00	41.10	0	1	0
5421587 191119	2151	45.9	92250.00	41.14	0	1	0
5421687 191119	2151	46.0	88350.00	41.12	0	1	0
5421787 191119	2151	46.1	87362.50	41.06	0	1	0
5421887 191119	2151	46.2	89237.50	40.93	0	1	0
5421987 191119	2151	46.3	90262.50	40.83	0	1	0
5422097 191119	2151	46.4	88950.00	40.86	0	1	0
5422197 191119	2151	46.5	88475.00	40.87	0	1	0
5422297 191119	2151	46.6	87987.50	40.81	0	1	0
5422397 191119	2151	46.7	89087.50	40.78	0	1	0
5422497 191119	2151	46.8	91887.50	40.79	0	1	0
5422597 191119	2151	46.9	90162.50	40.79	0	1	0
5422697 191119	2151	47.0	87812.50	40.70	0	1	0
5422797 191119	2151	47.1	89412.50	40.68	0	1	0
5422896 191119	2151	47.2	91975.00	40.77	0	1	0
5422997 191119	2151	47.3	92162.50	40.89	0	1	0
5423106 191119	2151	47.4	91250.00	40.98	0	1	0
5423196 191119	2151	47.5	88412.50	41.08	0	1	0
5423296 191119	2151	47.6	89037.50	41.08	0	1	0
5423406 191119	2151	47.7	89812.50	41.12	0	1	0
5423496 191119	2151	47.8	90112.50	41.16	0	1	0
5423606 191119	2151	47.9	88000.00	41.08	0	1	0
5423706 191119	2151	48.0	87625.00	40.98	0	1	0
5423796 191119	2151	48.1	89112.50	40.97	0	1	0
5423906 191119	2151	48.2	90087.50	40.96	0	1	0
5423996 191119	2151	48.3	89375.00	40.87	0	1	0
5424106 191119	2151	48.4	89637.50	40.75	0	1	0
5424206 191119	2151	48.5	92837.50	40.67	0	1	0
5424306 191119	2151	48.6	89675.00	40.87	0	1	0
5424406 191119	2151	48.7	88437.50	40.90	0	1	0
5424506 191119	2151	48.8	91425.00	40.84	0	1	0
5424606 191119	2151	48.9	90175.00	40.90	0	1	0
5424706 191119	2151	49.0	89775.00	41.00	0	1	0
5424806 191119	2151	49.1	91312.50	41.09	0	1	0
5424906 191119	2151	49.2	87587.50	41.19	0	1	0
5425006 191119	2151	49.3	87937.50	41.08	0	1	0
5425115 191119	2151	49.4	87787.50	41.02	0	1	0
5425215 191119	2151	49.5	91312.50	40.93	0	1	0
5425315 191119	2151	49.6	90362.50	40.86	0	1	0
5425415 191119	2151	49.7	89625.00	40.90	0	1	0
5425515 191119	2151	49.8	90525.00	40.95	0	1	0
5425615 191119	2151	49.9	89600.00	40.91	0	1	0
5425715 191119	2151	50.0	90000.00	40.88	0	1	0
5425815 191119	2151	50.1	90200.00	40.89	0	1	0
5425915 191119	2151	50.2	90275.00	40.84	0	1	0
5426015 191119	2151	50.3	90175.00	40.96	0	1	0
5426125 191119	2151	50.4	90075.00	41.06	0	1	0
5426225 191119	2151	50.5	89400.00	41.17	0	1	0
5426325 191119	2151	50.6	90125.00	41.08	0	1	0
5426425 191119	2151	50.7	89375.00	41.07	0	1	0
5426525 191119	2151	50.8	87812.50	41.06	0	1	0
5426625 191119	2151	50.9	89787.50	40.94	0	1	0
5426725 191119	2151	51.0	88500.00	40.95	0	1	0
5426825 191119	2151	51.1	92412.50	40.88	0	1	0
5426924 191119	2151	51.2	92150.00	40.98	0	1	0
5427024 191119	2151	51.3	89450.00	41.06	0	1	0
5427134 191119	2151	51.4	91250.00	41.03	0	1	0
5427224 191119	2151	51.5	89275.00	41.08	0	1	0
5427324 191119	2151	51.6	92600.00	41.08	0	1	0
5427434 191119	2151	51.7	88300.00	41.19	0	1	0
5427524 191119	2151	51.8	91100.00	41.14	0	1	0
5427634 191119	2151	51.9	91100.00	41.29	0	1	0
5427724 191119	2151	52.0	91212.50	41.35	0	1	0
5427824 191119	2151	52.1	90362.50	41.47	0	1	0
5427934 191119	2151	52.2	86812.50	41.38	0	1	0
5428024 191119	2151	52.3	91925.00	41.14	0	1	0
5428134 191119	2151	52.4	88412.50	41.25	0	1	0
5428234 191119	2151	52.5	87775.00	41.12	0	1	0
5428334 191119	2151	52.6	89737.50	41.05	0	1	0
5428434 191119	2151	52.7	90487.50	40.92	0	1	0
5428534 191119	2151	52.8	88475.00	41.02	0	1	0
5428634 191119	2151	52.9	89062.50	40.90	0	1	0
5428734 191119	2151	53.0	89037.50	40.81	0	1	0
5428834 191119	2151	53.1	88825.00	40.71	0	1	0
5428933 191119	2151	53.2	88862.50	40.64	0	1	0
5429033 191119	2151	53.3	91150.00	40.74	0	1	0
5429143 191119	2151	53.4	91137.50	40.70	0	1	0
5429243 191119	2151	53.5	89362.50	40.82	0	1	0
5429343 191119	2151	53.6	89862.50	40.90	0	1	0
5429443 191119	2151	53.7	88612.50	40.90	0	1	0
5429543 191119	2151	53.8	90737.50	40.82	0	1	0
5429643 191119	2151	53.9	91250.00	40.92	0	1	0
5429743 191119	2151	54.0	92075.00	41.02	0	1	0
5429843 191119	2151	54.1	89075.00	41.15	0	1	0
5429943 191119	2151	54.2	89787.50	41.17	0	1	0
5430043 191119	2151	54.3	89162.50	41.21	0	1	0
5430153 191119	2151	54.4	89050.00	41.12	0	1	0
5430253 191119	2151	54.5	87837.50	41.02	0	1	0
5430353 191119	2151	54.6	89175.00	40.96	0	1	0
5430453 191119	2151	54.7	87637.50	40.92	0	1	0
5430553 191119	2151	54.8	92100.00	40.88	0	1	0
5430653 191119	2151	54.9	87600.00	40.94	0	1	0
5430752 191119	2151	55.0	88587.50	40.78	0	1	0
5430852 191119	2151	55.1	89062.50	40.62	0	1	0
5430952 191119	2151	55.2	89975.00	40.62	0	1	0
5431052 191119	2151	55.3	90737.50	40.63	0	1	0
5431152 191119	2151	55.4	91037.50	40.70	0	1	0
5431252 191119	2151	55.5	90812.50	40.79	0	1	0
5431352 191119	2151	55.6	94025.00	40.92	0	1	0
5431452 191119	2151	55.7	88937.50	41.14	0	1	0
5431552 191119	2151	55.8	92425.00	41.20	0	1	0
5431662 191119	2151	55.9	89037.50	41.21	0	1	0
5431752 191119	2151	56.0	88325.00	41.28	0	1	0
5431852 191119	2151	56.1	90812.50	41.27	0	1	0
5431962 191119	2151	56.2	90437.50	41.35	0	1	0
5432052 191119	2151	56.3	90300.00	41.37	0	1	0
5432162 191119	2151	56.4	90625.00	41.35	0	1	0
5432262 191119	2151	56.5	90775.00	41.33	0	1	0
5432362 191119	2151	56.6	87975.00	41.33	0	1	0
5432462 191119	2151	56.7	90837.50	41.05	0	1	0
5432562 191119	2151	56.8	89712.50	41.14	0	1	0
5432661 191119	2151	56.9	90362.50	41.02	0	1	0
5432761 191119	2151	57.0	90362.50	41.08	0	1	0
5432861 191119	2151	57.1	91350.00	41.17	0	1	0
5432961 191119	2151	57.2	91187.50	41.19	0	1	0
5433061 191119	2151	57.3	90125.00	41.23	0	1	0
5433171 191119	2151	57.4	90512.50	41.22	0	1	0
5433271 191119	2151	57.5	90762.50	41.21	0	1	0
5433371 191119	2151	57.6	89037.50	41.21	0	1	0
5433471 191119	2151	57.7	89875.00	41.26	0	1	0
5433571 191119	2151	57.8	89162.50	41.22	0	1	0
5433671 191119	2151	57.9	90550.00	41.19	0	1	0
5433771 191119	2151	58.0	90437.50	41.20	0	1	0
5433871 191119	2151	58.1	90162.50	41.21	0	1	0
5433971 191119	2151	58.2	90825.00	41.15	0	1	0
5434071 191119	2151	58.3	91237.50	41.14	0	1	0
5434181 191119	2151	58.4	90275.00	41.19	0	1	0
5434281 191119	2151	58.5	89837.50	41.17	0	1	0
5434381 191119	2151	58.6	91337.50	41.13	0	1	0
5434481 191119	2151	58.7	90475.00	41.24	0	1	0
5434581 191119	2151	58.8	89137.50	41.26	0	1	0
5434681 191119	2151	58.9	90825.00	41.26	0	1	0
5434780 191119	2151	59.0	91662.50	41.27	0	1	0
5434880 191119	2151	59.1	89537.50	41.33	0	1	0
5434980 191119	2151	59.2	88762.50	41.30	0	1	0
5435080 191119	2151	59.3	91525.00	41.21	0	1	0
5435180 191119	2151	59.4	89550.00	41.22	0	1	0
5435280 191119	2151	59.5	90600.00	41.19	0	1	0
5435380 191119	2151	59.6	91762.50	41.22	0	1	0
5435480 191119	2151	59.7	89862.50	41.24	0	1	0
5435580 191119	2151	59.8	89512.50	41.22	0	1	0
5435680 191119	2151	59.9	89150.00	41.23	0	1	0
5435781 191119	2152	0.0	90612.50	41.16	0	1	0
5435881 191119	2152	0.1	89325.00	41.11	0	1	0
5435981 191119	2152	0.2	90087.50	41.10	0	1	0
5436081 191119	2152	0.3	87887.50	41.16	0	1	0
5436191 191119	2152	0.4	92512.50	41.00	0	1	0
5436291 191119	2152	0.5	88875.00	41.13	0	1	0
5436390 191119	2152	0.6	88987.50	41.05	0	1	0
5436490 191119	2152	0.7	89737.50	40.93	0	1	0
5436590 191119	2152	0.8	89437.50	40.92	0	1	0
5436690 191119	2152	0.9	90912.50	40.92	0	1	0
5436790 191119	2152	1.0	91712.50	41.00	0	1	0
5436890 191119	2152	1.1	90462.50	41.05	0	1	0
5436990 191119	2152	1.2	90150.00	41.10	0	1	0
5437090 191119	2152	1.3	87675.00	41.10	0	1	0
5437200 191119	2152	1.4	90500.00	41.09	0	1	0
5437300 191119	2152	1.5	90500.00	41.00	0	1	0
5437400 191119	2152	1.6	88075.00	41.07	0	1	0
5437500 191119	2152	1.7	91262.50	41.03	0	1	0
5437600 191119	2152	1.8	88425.00	41.10	0	1	0
5437700 191119	2152	1.9	90000.00	41.06	0	1	0
5437800 191119	2152	2.0	89762.50	41.01	0	1	0
5437900 191119	2152	2.1	88525.00	40.93	0	1	0
5438000 191119	2152	2.2	91250.00	40.84	0	1	0
5438100 191119	2152	2.3	90600.00	40.89	0	1	0
5438210 191119	2152	2.4	89087.50	41.02	0	1	0
5438299 191119	2152	2.5	90562.50	40.96	0	1	0
5438399 191119	2152	2.6	91100.00	40.96	0	1	0
5438509 191119	2152	2.7	87937.50	41.10	0	1	0
5438599 191119	2152	2.8	89525.00	40.95	0	1	0
5438709 191119	2152	2.9	90675.00	41.00	0	1	0
5438799 191119	2152	3.0	90200.00	41.03	0	1	0
5438899 191119	2152	3.1	89712.50	41.05	0	1	0
5439009 191119	2152	3.2	89612.50	41.10	0	1	0
5439099 191119	2152	3.3	89562.50	41.03	0	1	0
5439209 191119	2152	3.4	89700.00	40.98	0	1	0
5439309 191119	2152	3.5	89950.00	41.01	0	1	0
5439409 191119	2152	3.6	91475.00	40.98	0	1	0
5439549 191119	2152	3.7	90587.50	41.00	0	1	0
5439609 191119	2152	3.8	89775.00	41.12	0	1	0
5439709 191119	2152	3.9	86850.00	41.13	0	1	0
5439809 191119	2152	4.0	90787.50	40.95	0	1	0
5439909 191119	2152	4.1	87600.00	40.98	0	1	0
5440008 191119	2152	4.2	90725.00	40.89	0	1	0
5440109 191119	2152	4.3	90050.00	40.94	0	1	0
5440218 191119	2152	4.4	89675.00	40.96	0	1	0
5440318 191119	2152	4.5	91425.00	40.96	0	1	0
5440418 191119	2152	4.6	90300.00	41.02	0	1	0
5440518 191119	2152	4.7	90712.50	40.97	0	1	0
5440618 191119	2152	4.8	88800.00	40.98	0	1	0
5440718 191119	2152	4.9	87862.50	40.93	0	1	0
5440818 191119	2152	5.0	90362.50	40.98	0	1	0
5440918 191119	2152	5.1	91200.00	40.96	0	1	0
5441018 191119	2152	5.2	89287.50	41.12	0	1	0
5441118 191119	2152	5.3	89400.00	41.06	0	1	0
5441228 191119	2152	5.4	90525.00	41.03	0	1	0
5441328 191119	2152	5.5	90200.00	41.06	0	1	0
5441428 191119	2152	5.6	88537.50	41.01	0	1	0
5441528 191119	2152	5.7	91937.50	40.93	0	1	0
5441628 191119	2152	5.8	88575.00	40.99	0	1	0
5441728 191119	2152	5.9	91225.00	40.97	0	1	0
5441828 191119	2152	6.0	89000.00	41.13	0	1	0
5441927 191119	2152	6.1	89087.50	41.06	0	1	0
5442027 191119	2152	6.2	89350.00	40.97	0	1	0
5442127 191119	2152	6.3	90600.00	40.97	0	1	0
5442227 191119	2152	6.4	88750.00	41.03	0	1	0
5442327 191119	2152	6.5	90125.00	40.95	0	1	0
5442427 191119	2152	6.6	91025.00	40.94	0	1	0
5442527 191119	2152	6.7	90400.00	41.06	0	1	0
5442627 191119	2152	6.8	90300.00	40.99	0	1	0
5442737 191119	2152	6.9	88312.50	41.06	0	1	0
5442827 191119	2152	7.0	89712.50	40.93	0	1	0
5442927 191119	2152	7.1	89137.50	40.96	0	1	0
5443037 191119	2152	7.2	86762.50	40.97	0	1	0
5443127 191119	2152	7.3	90362.50	40.85	0	1	0
5443237 191119	2152	7.4	91262.50	40.84	0	1	0
5443337 191119	2152	7.5	89425.00	40.95	0	1	0
5443437 191119	2152	7.6	90000.00	40.92	0	1	0
5443537 191119	2152	7.7	88125.00	40.88	0	1	0
5443637 191119	2152	7.8	89550.00	40.77	0	1	0
5443737 191119	2152	7.9	90062.50	40.74	0	1	0
5443836 191119	2152	8.0	89387.50	40.82	0	1	0
5443936 191119	2152	8.1	91300.00	40.80	0	1	0
5444036 191119	2152	8.2	89937.50	40.90	0	1	0
5444136 191119	2152	8.3	89775.00	41.04	0	1	0
5444246 191119	2152	8.4	89312.50	41.02	0	1	0
5444346 191119	2152	8.5	88612.50	40.93	0	1	0
5444446 191119	2152	8.6	90450.00	40.89	0	1	0
5444546 191119	2152	8.7	91025.00	40.91	0	1	0
5444646 191119	2152	8.8	89850.00	41.04	0	1	0
5444746 191119	2152	8.9	90662.50	41.06	0	1	0
5444846 191119	2152	9.0	90450.00	41.08	0	1	0
5444946 191119	2152	9.1	89712.50	41.13	0	1	0
5445046 191119	2152	9.2	91237.50	41.06	0	1	0
5445146 191119	2152	9.3	89412.50	41.12	0	1	0
5445256 191119	2152	9.4	90125.00	41.10	0	1	0
5445356 191119	2152	9.5	89925.00	41.14	0	1	0
5445456 191119	2152	9.6	88912.50	41.20	0	1	0
5445556 191119	2152	9.7	90187.50	41.13	0	1	0
5445656 191119	2152	9.8	90962.50	41.09	0	1	0
5445756 191119	2152	9.9	88387.50	41.14	0	1	0
5445855 191119	2152	10.0	91962.50	41.04	0	1	0
5445955 191119	2152	10.1	89125.00	41.11	0	1	0
5446055 191119	2152	10.2	87350.00	41.08	0	1	0
5446155 191119	2152	10.3	88362.50	40.91	0	1	0
5446265 191119	2152	10.4	89412.50	40.86	0	1	0
5446354 191119	2152	10.5	90287.50	40.83	0	1	0
5446454 191119	2152	10.6	89662.50	40.84	0	1	0
5446565 191119	2152	10.7	90950.00	40.88	0	1	0
5446654 191119	2152	10.8	90775.00	40.91	0	1	0
5446764 191119	2152	10.9	91987.50	40.90	0	1	0
5446854 191119	2152	11.0	89562.50	41.06	0	1	0
5446954 191119	2152	11.1	89537.50	40.96	0	1	0
5447064 191119	2152	11.2	88112.50	40.97	0	1	0
5447154 191119	2152	11.3	91312.50	41.01	0	1	0
5447264 191119	2152	11.4	90012.50	41.14	0	1	0
5447364 191119	2152	11.5	89800.00	41.17	0	1	0
5447464 191119	2152	11.6	91225.00	41.15	0	1	0
5447564 191119	2152	11.7	89537.50	41.22	0	1	0
5447664 191119	2152	11.8	90375.00	41.15	0	1	0
5447764 191119	2152	11.9	89125.00	41.14	0	1	0
5447864 191119	2152	12.0	90250.00	41.01	0	1	0
5447964 191119	2152	12.1	88312.50	41.04	0	1	0
5448064 191119	2152	12.2	88575.00	40.98	0	1	0
5448164 191119	2152	12.3	91512.50	41.00	0	1	0
5448273 191119	2152	12.4	90337.50	41.01	0	1	0
5448374 191119	2152	12.5	90975.00	41.03	0	1	0
5448474 191119	2152	12.6	89287.50	41.08	0	1	0
5448574 191119	2152	12.7	91337.50	40.99	0	1	0
5448674 191119	2152	12.8	89900.00	41.07	0	1	0
5448773 191119	2152	12.9	89387.50	41.05	0	1	0
5448874 191119	2152	13.0	88900.00	41.06	0	1	0
5448973 191119	2152	13.1	90962.50	41.00	0	1	0
5449073 191119	2152	13.2	90000.00	41.12	0	1	0
5449173 191119	2152	13.3	91262.50	41.19	0	1	0
5449283 191119	2152	13.4	91425.00	41.18	0	1	0
5449383 191119	2152	13.5	90600.00	41.22	0	1	0
5449483 191119	2152	13.6	88950.00	41.21	0	1	0
5449583 191119	2152	13.7	89312.50	41.19	0	1	0
5449683 191119	2152	13.8	89175.00	41.10	0	1	0
5449783 191119	2152	13.9	90150.00	41.07	0	1	0
5449883 191119	2152	14.0	91675.00	41.10	0	1	0
5449983 191119	2152	14.1	90912.50	41.23	0	1	0
5450083 191119	2152	14.2	91450.00	41.23	0	1	0
5450183 191119	2152	14.3	89925.00	41.29	0	1	0
5450283 191119	2152	14.4	90825.00	41.23	0	1	0
5450383 191119	2152	14.5	91475.00	41.20	0	1	0
5450483 191119	2152	14.6	88162.50	41.24	0	1	0
5450583 191119	2152	14.7	90300.00	41.21	0	1	0
5450683 191119	2152	14.8	90900.00	41.25	0	1	0
5450783 191119	2152	14.9	90500.00	41.33	0	1	0
5450883 191119	2152	15.0	90400.00	41.35	0	1	0
5450983 191119	2152	15.1	90262.50	41.29	0	1	0
5451083 191119	2152	15.2	87000.00	41.26	0	1	0
5451182 191119	2152	15.3	88925.00	41.06	0	1	0
5451292 191119	2152	15.4	89012.50	41.01	0	1	0
5451392 191119	2152	15.5	90450.00	40.93	0	1	0
5451492 191119	2152	15.6	89975.00	40.89	0	1	0
5451592 191119	2152	15.7	89250.00	40.97	0	1	0
5451692 191119	2152	15.8	88662.50	40.92	0	1	0
5451792 191119	2152	15.9	89662.50	40.82	0	1	0
5451892 191119	2152	16.0	87000.00	40.78	0	1	0
5451992 191119	2152	16.1	91862.50	40.63	0	1	0
5452092 191119	2152	16.2	90462.50	40.70	0	1	0
5452192 191119	2152	16.3	88137.50	40.86	0	1	0
5452302 191119	2152	16.4	88350.00	40.82	0	1	0
5452402 191119	2152	16.5	89175.00	40.79	0	1	0
5452502 191119	2152	16.6	89050.00	40.73	0	1	0
5452602 191119	2152	16.7	88462.50	40.69	0	1	0
5452702 191119	2152	16.8	89975.00	40.66	0	1	0
5452802 191119	2152	16.9	88150.00	40.72	0	1	0
5452902 191119	2152	17.0	88812.50	40.65	0	1	0
5453002 191119	2152	17.1	88062.50	40.73	0	1	0
5453102 191119	2152	17.2	89187.50	40.56	0	1	0
5453201 191119	2152	17.3	89550.00	40.50	0	1	0
5453311 191119	2152	17.4	90975.00	40.56	0	1	0
5453411 191119	2152	17.5	87737.50	40.68	0	1	0
5453511 191119	2152	17.6	90312.50	40.62	0	1	0
5453611 191119	2152	17.7	88762.50	40.68	0	1	0
5453711 191119	2152	17.8	89087.50	40.69	0	1	0
5453811 191119	2152	17.9	88425.00	40.65	0	1	0
5453911 191119	2152	18.0	91500.00	40.66	0	1	0
5454011 191119	2152	18.1	87925.00	40.78	0	1	0
5454111 191119	2152	18.2	89475.00	40.78	0	1	0
5454211 191119	2152	18.3	87200.00	40.79	0	1	0
5454311 191119	2152	18.4	89737.50	40.68	0	1	0
5454411 191119	2152	18.5	89600.00	40.63	0	1	0
5454511 191119	2152	18.6	91837.50	40.71	0	1	0
5454611 191119	2152	18.7	89775.00	40.78	0	1	0
5454711 191119	2152	18.8	90300.00	40.83	0	1	0
5454810 191119	2152	18.9	89987.50	40.88	0	1	0
5454911 191119	2152	19.0	88887.50	40.95	0	1	0
5455011 191119	2152	19.1	91375.00	40.83	0	1	0
5455110 191119	2152	19.2	88450.00	40.99	0	1	0
5455210 191119	2152	19.3	89212.50	40.94	0	1	0
5455320 191119	2152	19.4	89925.00	41.03	0	1	0
5455420 191119	2152	19.5	89600.00	41.04	0	1	0
5455520 191119	2152	19.6	89812.50	41.04	0	1	0
5455620 191119	2152	19.7	91900.00	40.95	0	1	0
5455720 191119	2152	19.8	89400.00	41.05	0	1	0
5455820 191119	2152	19.9	87362.50	41.00	0	1	0
5455920 191119	2152	20.0	90812.50	40.89	0	1	0
5456020 191119	2152	20.1	88575.00	40.97	0	1	0
5456120 191119	2152	20.2	90162.50	40.85	0	1	0
5456220 191119	2152	20.3	88337.50	40.92	0	1	0
5456330 191119	2152	20.4	90425.00	40.88	0	1	0
5456430 191119	2152	20.5	90912.50	40.91	0	1	0
5456530 191119	2152	20.6	88525.00	40.97	0	1	0
5456630 191119	2152	20.7	90262.50	40.91	0	1	0
5456729 191119	2152	20.8	90075.00	40.83	0	1	0
5456829 191119	2152	20.9	88725.00	40.87	0	1	0
5456929 191119	2152	21.0	89912.50	40.93	0	1	0
5457029 191119	2152	21.1	89475.00	40.89	0	1	0
5457129 191119	2152	21.2	88837.50	40.93	0	1	0
5457229 191119	2152	21.3	89762.50	40.87	0	1	0
5457339 191119	2152	21.4	89875.00	40.93	0	1	0
5457429 191119	2152	21.5	88612.50	40.91	0	1	0
5457529 191119	2152	21.6	91262.50	40.80	0	1	0
5457639 191119	2152	21.7	86300.00	40.93	0	1	0
5457729 191119	2152	21.8	88900.00	40.75	0	1	0
5457839 191119	2152	21.9	88637.50	40.69	0	1	0
5457929 191119	2152	22.0	89600.00	40.69	0	1	0
5458029 191119	2152	22.1	90637.50	40.68	0	1	0
5458139 191119	2152	22.2	90137.50	40.73	0	1	0
5458229 191119	2152	22.3	88737.50	40.79	0	1	0
5458339 191119	2152	22.4	91087.50	40.74	0	1	0
5458439 191119	2152	22.5	86587.50	40.80	0	1	0
5458539 191119	2152	22.6	91037.50	40.70	0	1	0
5458638 191119	2152	22.7	91725.00	40.69	0	1	0
5458738 191119	2152	22.8	90562.50	40.94	0	1	0
5458838 191119	2152	22.9	88562.50	41.01	0	1	0
5458938 191119	2152	23.0	89350.00	41.01	0	1	0
5459038 191119	2152	23.1	88437.50	41.00	0	1	0
5459138 191119	2152	23.2	88837.50	40.90	0	1	0
5459238 191119	2152	23.3	91050.00	40.84	0	1	0
5459348 191119	2152	23.4	90075.00	40.95	0	1	0
5459448 191119	2152	23.5	89250.00	40.90	0	1	0
5459548 191119	2152	23.6	90250.00	41.02	0	1	0
5459648 191119	2152	23.7	87500.00	40.98	0	1	0
5459748 191119	2152	23.8	88762.50	40.79	0	1	0
5459848 191119	2152	23.9	88325.00	40.71	0	1	0
5459948 191119	2152	24.0	88375.00	40.70	0	1	0
5500048 191119	2152	24.1	89962.50	40.66	0	1	0
5500148 191119	2152	24.2	90237.50	40.73	0	1	0
5500248 191119	2152	24.3	90350.00	40.79	0	1	0
5500358 191119	2152	24.4	89562.50	40.76	0	1	0
5500458 191119	2152	24.5	89100.00	40.74	0	1	0
5500557 191119	2152	24.6	90050.00	40.73	0	1	0
5500657 191119	2152	24.7	89500.00	40.72	0	1	0
5500757 191119	2152	24.8	92562.50	40.81	0	1	0
5500857 191119	2152	24.9	91287.50	40.98	0	1	0
5500957 191119	2152	25.0	88912.50	41.11	0	1	0
5501057 191119	2152	25.1	90662.50	41.14	0	1	0
5501157 191119	2152	25.2	88600.00	41.17	0	1	0
5501257 191119	2152	25.3	90437.50	41.10	0	1	0
5501367 191119	2152	25.4	89150.00	41.10	0	1	0
5501457 191119	2152	25.5	89462.50	41.08	0	1	0
5501557 191119	2152	25.6	92137.50	41.10	0	1	0
5501667 191119	2152	25.7	90162.50	41.19	0	1	0
5501757 191119	2152	25.8	91950.00	41.22	0	1	0
5501867 191119	2152	25.9	89762.50	41.19	0	1	0
5501957 191119	2152	26.0	91075.00	41.13	0	1	0
5502057 191119	2152	26.1	89875.00	41.22	0	1	0
5502167 191119	2152	26.2	91450.00	41.19	0	1	0
5502257 191119	2152	26.3	91062.50	41.32	0	1	0
5502367 191119	2152	26.4	90100.00	41.34	0	1	0
5502467 191119	2152	26.5	91212.50	41.39	0	1	0
5502567 191119	2152	26.6	91150.00	41.47	0	1	0
5502667 191119	2152	26.7	89825.00	41.42	0	1	0
5502766 191119	2152	26.8	91187.50	41.41	0	1	0
5502866 191119	2152	26.9	91362.50	41.37	0	1	0
5502966 191119	2152	27.0	90112.50	41.44	0	1	0
5503066 191119	2152	27.1	90737.50	41.40	0	1	0
5503166 191119	2152	27.2	90400.00	41.44	0	1	0
5503266 191119	2152	27.3	88600.00	41.39	0	1	0
5503366 191119	2152	27.4	89900.00	41.28	0	1	0
5503476 191119	2152	27.5	89600.00	41.27	0	1	0
5503576 191119	2152	27.6	89450.00	41.20	0	1	0
5503676 191119	2152	27.7	92187.50	41.12	0	1	0
5503776 191119	2152	27.8	88600.00	41.23	0	1	0
5503876 191119	2152	27.9	90375.00	41.11	0	1	0
5503976 191119	2152	28.0	90375.00	41.07	0	1	0
5504076 191119	2152	28.1	90187.50	41.08	0	1	0
5504176 191119	2152	28.2	91237.50	41.06	0	1	0
5504276 191119	2152	28.3	90100.00	41.09	0	1	0
5504376 191119	2152	28.4	91050.00	41.16	0	1	0
5504486 191119	2152	28.5	90162.50	41.21	0	1	0
5504585 191119	2152	28.6	88012.50	41.24	0	1	0
5504685 191119	2152	28.7	88525.00	41.17	0	1	0
5504785 191119	2152	28.8	90112.50	41.01	0	1	0
5504885 191119	2152	28.9	90362.50	41.08	0	1	0
5504985 191119	2152	29.0	90000.00	41.08	0	1	0
5505085 191119	2152	29.1	90250.00	41.06	0	1	0
5505185 191119	2152	29.2	88950.00	41.06	0	1	0
5505285 191119	2152	29.3	89687.50	40.96	0	1	0
5505385 191119	2152	29.4	88637.50	40.94	0	1	0
5505485 191119	2152	29.5	90812.50	40.83	0	1	0
5505585 191119	2152	29.6	91712.50	40.86	0	1	0
5505695 191119	2152	29.7	90575.00	41.03	0	1	0
5505785 191119	2152	29.8	88212.50	41.12	0	1	0
5505895 191119	2152	29.9	89050.00	41.03	0	1	0
5505985 191119	2152	30.0	89662.50	40.97	0	1	0
5506085 191119	2152	30.1	88212.50	40.96	0	1	0
5506195 191119	2152	30.2	87750.00	40.87	0	1	0
5506285 191119	2152	30.3	88737.50	40.81	0	1	0
5506395 191119	2152	30.4	87925.00	40.77	0	1	0
5506494 191119	2152	30.5	90637.50	40.74	0	1	0
5506594 191119	2152	30.6	88775.00	40.73	0	1	0
5506694 191119	2152	30.7	88187.50	40.60	0	1	0
5506794 191119	2152	30.8	90525.00	40.49	0	1	0
5506894 191119	2152	30.9	89212.50	40.60	0	1	0
5506994 191119	2152	31.0	90462.50	40.60	0	1	0
5507094 191119	2152	31.1	88325.00	40.64	0	1	0
5507194 191119	2152	31.2	89700.00	40.64	0	1	0
5507294 191119	2152	31.3	88762.50	40.73	0	1	0
5507394 191119	2152	31.4	91625.00	40.73	0	1	0
5507504 191119	2152	31.5	89487.50	40.90	0	1	0
5507604 191119	2152	31.6	89862.50	40.85	0	1	0
5507704 191119	2152	31.7	89075.00	40.90	0	1	0
5507804 191119	2152	31.8	89412.50	40.94	0	1	0
5507904 191119	2152	31.9	90625.00	40.89	0	1	0
5508004 191119	2152	32.0	90912.50	40.95	0	1	0
5508104 191119	2152	32.1	88862.50	40.97	0	1	0
5508204 191119	2152	32.2	90237.50	40.99	0	1	0
5508303 191119	2152	32.3	91712.50	41.02	0	1	0
5508404 191119	2152	32.4	88650.00	41.15	0	1	0
5508513 191119	2152	32.5	90800.00	41.02	0	1	0
5508613 191119	2152	32.6	86800.00	41.08	0	1	0
5508713 191119	2152	32.7	89275.00	40.94	0	1	0
5508813 191119	2152	32.8	89862.50	40.95	0	1	0
5508913 191119	2152	32.9	91725.00	40.97	0	1	0
5509013 191119	2152	33.0	89925.00	41.02	0	1	0
5509113 191119	2152	33.1	91175.00	40.97	0	1	0
5509213 191119	2152	33.2	90912.50	41.08	0	1	0
5509313 191119	2152	33.3	89037.50	41.11	0	1	0
5509413 191119	2152	33.4	88750.00	40.99	0	1	0
5509513 191119	2152	33.5	92175.00	40.99	0	1	0
5509613 191119	2152	33.6	90687.50	41.05	0	1	0
5509713 191119	2152	33.7	89550.00	41.23	0	1	0
5509813 191119	2152	33.8	89862.50	41.24	0	1	0
5509913 191119	2152	33.9	90350.00	41.24	0	1	0
5510013 191119	2152	34.0	90212.50	41.18	0	1	0
5510113 191119	2152	34.1	90550.00	41.19	0	1	0
5510213 191119	2152	34.2	87387.50	41.16	0	1	0
5510313 191119	2152	34.3	89225.00	41.01	0	1	0
5510413 191119	2152	34.4	90675.00	41.01	0	1	0
5510522 191119	2152	34.5	91725.00	41.10	0	1	0
5510622 191119	2152	34.6	88725.00	41.08	0	1	0
5510722 191119	2152	34.7	92187.50	40.99	0	1	0
5510822 191119	2152	34.8	90462.50	41.11	0	1	0
5510922 191119	2152	34.9	89900.00	41.14	0	1	0
5511022 191119	2152	35.0	88962.50	41.12	0	1	0
5511122 191119	2152	35.1	88875.00	41.06	0	1	0
5511222 191119	2152	35.2	92025.00	40.99	0	1	0
5511322 191119	2152	35.3	89150.00	41.19	0	1	0
5511422 191119	2152	35.4	91312.50	41.19	0	1	0
5511532 191119	2152	35.5	88937.50	41.22	0	1	0
5511632 191119	2152	35.6	89700.00	41.09	0	1	0
5511732 191119	2152	35.7	90037.50	41.14	0	1	0
5511832 191119	2152	35.8	90875.00	41.04	0	1	0
5511932 191119	2152	35.9	90187.50	41.06	0	1	0
5512032 191119	2152	36.0	91900.00	41.07	0	1	0
5512132 191119	2152	36.1	90825.00	41.21	0	1	0
5512232 191119	2152	36.2	90150.00	41.29	0	1	0
5512331 191119	2152	36.3	87750.00	41.21	0	1	0
5512431 191119	2152	36.4	91337.50	41.15	0	1	0
5512541 191119	2152	36.5	90500.00	41.15	0	1	0
5512631 191119	2152	36.6	91575.00	41.22	0	1	0
5512741 191119	2152	36.7	88825.00	41.30	0	1	0
5512841 191119	2152	36.8	89162.50	41.25	0	1	0
5512941 191119	2152	36.9	91487.50	41.17	0	1	0
5513041 191119	2152	37.0	91137.50	41.23	0	1	0
5513141 191119	2152	37.1	88812.50	41.19	0	1	0
5513241 191119	2152	37.2	90487.50	41.10	0	1	0
5513341 191119	2152	37.3	89962.50	41.12	0	1	0
5513441 191119	2152	37.4	92350.00	41.22	0	1	0
5513541 191119	2152	37.5	89125.00	41.26	0	1	0
5513641 191119	2152	37.6	90375.00	41.20	0	1	0
5513741 191119	2152	37.7	89362.50	41.15	0	1	0
5513841 191119	2152	37.8	91662.50	41.17	0	1	0
5513941 191119	2152	37.9	89837.50	41.28	0	1	0
5514041 191119	2152	38.0	88325.00	41.21	0	1	0
5514141 191119	2152	38.1	88087.50	41.08	0	1	0
5514240 191119	2152	38.2	87412.50	41.05	0	1	0
5514340 191119	2152	38.3	89875.00	40.91	0	1	0
5514440 191119	2152	38.4	89100.00	40.91	0	1	0
5514550 191119	2152	38.5	89262.50	40.76	0	1	0
5514650 191119	2152	38.6	91512.50	40.77	0	1	0
5514750 191119	2152	38.7	89037.50	40.82	0	1	0
5514850 191119	2152	38.8	90862.50	40.81	0	1	0
5514950 191119	2152	38.9	90400.00	40.77	0	1	0
5515050 191119	2152	39.0	91037.50	40.79	0	1	0
5515150 191119	2152	39.1	93425.00	40.92	0	1	0
5515250 191119	2152	39.2	92925.00	41.16	0	1	0
5515350 191119	2152	39.3	90975.00	41.40	0	1	0
5515450 191119	2152	39.4	92487.50	41.45	0	1	0
5515560 191119	2152	39.5	90075.00	41.61	0	1	0
5515660 191119	2152	39.6	89412.50	41.64	0	1	0
5515760 191119	2152	39.7	89950.00	41.55	0	1	0
5515860 191119	2152	39.8	90462.50	41.59	0	1	0
5515960 191119	2152	39.9	90225.00	41.57	0	1	0
5516059 191119	2152	40.0	90275.00	41.56	0	1	0
5516159 191119	2152	40.1	87587.50	41.53	0	1	0
5516259 191119	2152	40.2	90237.50	41.27	0	1	0
5516359 191119	2152	40.3	89087.50	41.15	0	1	0
5516459 191119	2152	40.4	90900.00	41.06	0	1	0
5516559 191119	2152	40.5	88962.50	40.99	0	1	0
5516659 191119	2152	40.6	89575.00	40.94	0	1	0
5516769 191119	2152	40.7	89525.00	40.95	0	1	0
5516859 191119	2152	40.8	92100.00	40.93	0	1	0
5516969 191119	2152	40.9	89687.50	41.00	0	1	0
5517069 191119	2152	41.0	89587.50	40.98	0	1	0
5517159 191119	2152	41.1	89437.50	40.95	0	1	0
5517269 191119	2152	41.2	89500.00	41.03	0	1	0
5517369 191119	2152	41.3	90887.50	41.00	0	1	0
5517469 191119	2152	41.4	90187.50	41.08	0	1	0
5517569 191119	2152	41.5	88337.50	41.05	0	1	0
5517669 191119	2152	41.6	89737.50	41.02	0	1	0
5517769 191119	2152	41.7	89937.50	41.02	0	1	0
5517869 191119	2152	41.8	88487.50	41.04	0	1	0
5517969 191119	2152	41.9	88825.00	40.88	0	1	0
5518069 191119	2152	42.0	91387.50	40.84	0	1	0
5518168 191119	2152	42.1	90250.00	40.92	0	1	0
5518268 191119	2152	42.2	89550.00	40.96	0	1	0
5518368 191119	2152	42.3	88887.50	40.96	0	1	0
5518468 191119	2152	42.4	88500.00	40.87	0	1	0
5518578 191119	2152	42.5	89175.00	40.80	0	1	0
5518678 191119	2152	42.6	90625.00	40.83	0	1	0
5518778 191119	2152	42.7	88687.50	40.87	0	1	0
5518878 191119	2152	42.8	88587.50	40.82	0	1	0
5518978 191119	2152	42.9	88812.50	40.82	0	1	0
5519078 191119	2152	43.0	90337.50	40.82	0	1	0
5519178 191119	2152	43.1	87612.50	40.77	0	1	0
5519278 191119	2152	43.2	88962.50	40.65	0	1	0
5519378 191119	2152	43.3	90887.50	40.63	0	1	0
5519478 191119	2152	43.4	89362.50	40.72	0	1	0
5519588 191119	2152	43.5	88075.00	40.76	0	1	0
5519688 191119	2152	43.6	90650.00	40.71	0	1	0
5519788 191119	2152	43.7	89037.50	40.71	0	1	0
5519887 191119	2152	43.8	88962.50	40.72	0	1	0
5519988 191119	2152	43.9	88812.50	40.74	0	1	0
5520087 191119	2152	44.0	88825.00	40.74	0	1	0
5520187 191119	2152	44.1	90275.00	40.67	0	1	0
5520287 191119	2152	44.2	89975.00	40.79	0	1	0
5520387 191119	2152	44.3	90712.50	40.84	0	1	0
5520487 191119	2152	44.4	89187.50	40.83	0	1	0
5520587 191119	2152	44.5	89962.50	40.82	0	1	0
5520687 191119	2152	44.6	90625.00	40.91	0	1	0
5520797 191119	2152	44.7	91912.50	40.91	0	1	0
5520887 191119	2152	44.8	90675.00	41.04	0	1	0
5520997 191119	2152	44.9	89750.00	41.11	0	1	0
5521087 191119	2152	45.0	90987.50	41.16	0	1	0
5521187 191119	2152	45.1	90200.00	41.25	0	1	0
5521297 191119	2152	45.2	89650.00	41.25	0	1	0
5521387 191119	2152	45.3	88812.50	41.23	0	1	0
5521497 191119	2152	45.4	88925.00	41.15	0	1	0
5521597 191119	2152	45.5	91162.50	41.14	0	1	0
5521697 191119	2152	45.6	90212.50	41.19	0	1	0
5521797 191119	2152	45.7	92412.50	41.17	0	1	0
5521897 191119	2152	45.8	88750.00	41.20	0	1	0
5521996 191119	2152	45.9	89387.50	41.11	0	1	0
5522096 191119	2152	46.0	90875.00	41.09	0	1	0
5522196 191119	2152	46.1	90525.00	41.09	0	1	0
5522296 191119	2152	46.2	89512.50	41.10	0	1	0
5522396 191119	2152	46.3	90200.00	41.10	0	1	0
5522496 191119	2152	46.4	91112.50	41.16	0	1	0
5522606 191119	2152	46.5	91250.00	41.26	0	1	0
5522706 191119	2152	46.6	90175.00	41.26	0	1	0
5522806 191119	2152	46.7	90912.50	41.26	0	1	0
5522906 191119	2152	46.8	89050.00	41.19	0	1	0
5523006 191119	2152	46.9	88825.00	41.21	0	1	0
5523106 191119	2152	47.0	91737.50	41.18	0	1	0
5523206 191119	2152	47.1	89125.00	41.22	0	1	0
5523306 191119	2152	47.2	91187.50	41.16	0	1	0
5523406 191119	2152	47.3	92062.50	41.23	0	1	0
5523506 191119	2152	47.4	91650.00	41.31	0	1	0
5523616 191119	2152	47.5	90437.50	41.34	0	1	0
5523716 191119	2152	47.6	90137.50	41.30	0	1	0
5523816 191119	2152	47.7	87612.50	41.30	0	1	0
5523915 191119	2152	47.8	90300.00	41.15	0	1	0
5524015 191119	2152	47.9	90887.50	41.21	0	1	0
5524115 191119	2152	48.0	87137.50	41.30	0	1	0
5524215 191119	2152	48.1	90412.50	41.09	0	1	0
5524315 191119	2152	48.2	89312.50	41.15	0	1	0
5524415 191119	2152	48.3	88275.00	41.07	0	1	0
5524515 191119	2152	48.4	91637.50	40.90	0	1	0
5524615 191119	2152	48.5	91162.50	40.90	0	1	0
5524715 191119	2152	48.6	88387.50	40.93	0	1	0
5524825 191119	2152	48.7	90087.50	40.85	0	1	0
5524915 191119	2152	48.8	90675.00	40.96	0	1	0
5525025 191119	2152	48.9	90262.50	40.98	0	1	0
5525115 191119	2152	49.0	90525.00	40.95	0	1	0
5525215 191119	2152	49.1	88462.50	41.10	0	1	0
5525325 191119	2152	49.2	88125.00	41.02	0	1	0
5525415 191119	2152	49.3	91162.50	40.96	0	1	0
5525524 191119	2152	49.4	90400.00	41.09	0	1	0
5525624 191119	2152	49.5	91912.50	41.04	0	1	0
5525724 191119	2152	49.6	89062.50	41.07	0	1	0
5525824 191119	2152	49.7	89675.00	41.10	0	1	0
5525924 191119	2152	49.8	88500.00	41.08	0	1	0
5526024 191119	2152	49.9	90675.00	40.98	0	1	0
5526124 191119	2152	50.0	89550.00	41.00	0	1	0
5526224 191119	2152	50.1	87512.50	40.96	0	1	0
5526324 191119	2152	50.2	89225.00	40.92	0	1	0
5526424 191119	2152	50.3	88237.50	40.97	0	1	0
5526524 191119	2152	50.4	87950.00	40.83	0	1	0
5526634 191119	2152	50.5	90712.50	40.72	0	1	0
5526734 191119	2152	50.6	88950.00	40.67	0	1	0
5526834 191119	2152	50.7	89575.00	40.66	0	1	0
5526934 191119	2152	50.8	88262.50	40.66	0	1	0
5527034 191119	2152	50.9	87137.50	40.65	0	1	0
5527134 191119	2152	51.0	90025.00	40.49	0	1	0
5527234 191119	2152	51.1	88562.50	40.51	0	1	0
5527333 191119	2152	51.2	91100.00	40.56	0	1	0
5527433 191119	2152	51.3	88800.00	40.64	0	1	0
5527533 191119	2152	51.4	90887.50	40.67	0	1	0
5527643 191119	2152	51.5	91412.50	40.80	0	1	0
5527743 191119	2152	51.6	88362.50	40.83	0	1	0
5527843 191119	2152	51.7	89100.00	40.81	0	1	0
5527943 191119	2152	51.8	89125.00	40.78	0	1	0
5528043 191119	2152	51.9	88587.50	40.82	0	1	0
5528143 191119	2152	52.0	90587.50	40.89	0	1	0
5528243 191119	2152	52.1	88262.50	40.91	0	1	0
5528343 191119	2152	52.2	89825.00	40.90	0	1	0
5528443 191119	2152	52.3	90787.50	40.84	0	1	0
5528543 191119	2152	52.4	90250.00	40.93	0	1	0
5528643 191119	2152	52.5	90312.50	40.90	0	1	0
5528743 191119	2152	52.6	88062.50	40.85	0	1	0
5528843 191119	2152	52.7	88987.50	40.84	0	1	0
5528943 191119	2152	52.8	91150.00	40.84	0	1	0
5529043 191119	2152	52.9	89900.00	40.93	0	1	0
5529143 191119	2152	53.0	90262.50	40.99	0	1	0
5529242 191119	2152	53.1	88225.00	40.97	0	1	0
5529342 191119	2152	53.2	87075.00	40.97	0	1	0
5529442 191119	2152	53.3	88712.50	40.85	0	1	0
5529552 191119	2152	53.4	91050.00	40.75	0	1	0
5529652 191119	2152	53.5	89525.00	40.79	0	1	0
5529752 191119	2152	53.6	88612.50	40.75	0	1	0
5529852 191119	2152	53.7	90987.50	40.78	0	1	0
5529952 191119	2152	53.8	89137.50	40.87	0	1	0
5530052 191119	2152	53.9	89550.00	40.78	0	1	0
5530152 191119	2152	54.0	89512.50	40.76	0	1	0
5530252 191119	2152	54.1	89012.50	40.73	0	1	0
5530352 191119	2152	54.2	90600.00	40.76	0	1	0
5530452 191119	2152	54.3	89125.00	40.92	0	1	0
5530552 191119	2152	54.4	88325.00	40.94	0	1	0
5530662 191119	2152	54.5	89975.00	40.82	0	1	0
5530762 191119	2152	54.6	88825.00	40.84	0	1	0
5530862 191119	2152	54.7	88912.50	40.85	0	1	0
5530962 191119	2152	54.8	89162.50	40.75	0	1	0
5531062 191119	2152	54.9	90587.50	40.76	0	1	0
5531161 191119	2152	55.0	91362.50	40.80	0	1	0
5531261 191119	2152	55.1	90987.50	40.88	0	1	0
5531361 191119	2152	55.2	91875.00	40.97	0	1	0
5531461 191119	2152	55.3	88425.00	41.03	0	1	0
5531561 191119	2152	55.4	91187.50	41.00	0	1	0
5531671 191119	2152	55.5	89562.50	41.13	0	1	0
5531771 191119	2152	55.6	92962.50	41.11	0	1	0
5531871 191119	2152	55.7	90587.50	41.30	0	1	0
5531971 191119	2152	55.8	90375.00	41.37	0	1	0
5532071 191119	2152	55.9	90000.00	41.43	0	1	0
5532171 191119	2152	56.0	90312.50	41.40	0	1	0
5532271 191119	2152	56.1	89875.00	41.35	0	1	0
5532371 191119	2152	56.2	91175.00	41.30	0	1	0
5532471 191119	2152	56.3	89112.50	41.27	0	1	0
5532571 191119	2152	56.4	89800.00	41.30	0	1	0
5532671 191119	2152	56.5	87387.50	41.24	0	1	0
5532771 191119	2152	56.6	89837.50	41.14	0	1	0
5532871 191119	2152	56.7	87600.00	41.00	0	1	0
5532971 191119	2152	56.8	87775.00	40.87	0	1	0
5533071 191119	2152	56.9	88712.50	40.75	0	1	0
5533170 191119	2152	57.0	91600.00	40.69	0	1	0
5533270 191119	2152	57.1	87725.00	40.75	0	1	0
5533370 191119	2152	57.2	90200.00	40.65	0	1	0
5533470 191119	2152	57.3	90937.50	40.61	0	1	0
5533570 191119	2152	57.4	89950.00	40.69	0	1	0
5533680 191119	2152	57.5	85900.00	40.70	0	1	0
5533780 191119	2152	57.6	89337.50	40.63	0	1	0
5533880 191119	2152	57.7	88025.00	40.61	0	1	0
5533980 191119	2152	57.8	89800.00	40.63	0	1	0
5534080 191119	2152	57.9	90212.50	40.72	0	1	0
5534180 191119	2152	58.0	90675.00	40.79	0	1	0
5534280 191119	2152	58.1	88662.50	40.74	0	1	0
5534380 191119	2152	58.2	91025.00	40.79	0	1	0
5534480 191119	2152	58.3	90075.00	40.82	0	1	0
5534580 191119	2152	58.4	88975.00	40.78	0	1	0
5534690 191119	2152	58.5	90625.00	40.74	0	1	0
5534790 191119	2152	58.6	90875.00	40.95	0	1	0
5534889 191119	2152	58.7	89912.50	41.02	0	1	0
5534990 191119	2152	58.8	89750.00	41.11	0	1	0
5535089 191119	2152	58.9	88762.50	41.11	0	1	0
5535189 191119	2152	59.0	88825.00	41.04	0	1	0
5535289 191119	2152	59.1	88662.50	40.96	0	1	0
5535389 191119	2152	59.2	92725.00	40.96	0	1	0
5535489 191119	2152	59.3	88125.00	41.03	0	1	0
5535589 191119	2152	59.4	90512.50	40.95	0	1	0
5535699 191119	2152	59.5	89637.50	41.01	0	1	0
5535789 191119	2152	59.6	88562.50	40.97	0	1	0
5535899 191119	2152	59.7	88712.50	40.87	0	1	0
5535999 191119	2152	59.8	90037.50	40.81	0	1	0
5536099 191119	2152	59.9	91462.50	40.83	0	1	0
5536190 191119	2153	0.0	89112.50	40.95	0	1	0
5536290 191119	2153	0.1	89587.50	40.96	0	1	0
5536400 191119	2153	0.2	89587.50	41.00	0	1	0
5536490 191119	2153	0.3	90100.00	40.86	0	1	0
5536599 191119	2153	0.4	88562.50	40.95	0	1	0
5536699 191119	2153	0.5	88950.00	40.86	0	1	0
5536799 191119	2153	0.6	92162.50	40.83	0	1	0
5536899 191119	2153	0.7	88925.00	40.99	0	1	0
5536999 191119	2153	0.8	89950.00	41.00	0	1	0
5537099 191119	2153	0.9	89300.00	41.00	0	1	0
5537199 191119	2153	1.0	91812.50	40.90	0	1	0
5537299 191119	2153	1.1	89937.50	41.02	0	1	0
5537399 191119	2153	1.2	90050.00	41.04	0	1	0
5537499 191119	2153	1.3	90875.00	41.06	0	1	0
5537599 191119	2153	1.4	90600.00	41.09	0	1	0
5537709 191119	2153	1.5	89350.00	41.19	0	1	0
5537809 191119	2153	1.6	89975.00	41.20	0	1	0
5537909 191119	2153	1.7	89875.00	41.10	0	1	0
5538009 191119	2153	1.8	92112.50	41.15	0	1	0
5538109 191119	2153	1.9	89200.00	41.24	0	1	0
5538209 191119	2153	2.0	89112.50	41.24	0	1	0
5538309 191119	2153	2.1	91362.50	41.12	0	1	0
5538409 191119	2153	2.2	89662.50	41.18	0	1	0
5538509 191119	2153	2.3	90300.00	41.17	0	1	0
5538608 191119	2153	2.4	89650.00	41.14	0	1	0
5538718 191119	2153	2.5	91625.00	41.10	0	1	0
5538818 191119	2153	2.6	90175.00	41.20	0	1	0
5538918 191119	2153	2.7	88425.00	41.21	0	1	0
5539018 191119	2153	2.8	88387.50	41.14	0	1	0
5539118 191119	2153	2.9	90275.00	40.98	0	1	0
5539218 191119	2153	3.0	89887.50	41.02	0	1	0
5539318 191119	2153	3.1	89000.00	41.06	0	1	0
5539418 191119	2153	3.2	90662.50	40.95	0	1	0
5539518 191119	2153	3.3	92150.00	41.00	0	1	0
5539618 191119	2153	3.4	91300.00	41.08	0	1	0
5539718 191119	2153	3.5	91062.50	41.15	0	1	0
5539818 191119	2153	3.6	90387.50	41.13	0	1	0
5539918 191119	2153	3.7	91500.00	41.14	0	1	0
5540018 191119	2153	3.8	89125.00	41.28	0	1	0
5540118 191119	2153	3.9	90625.00	41.31	0	1	0
5540218 191119	2153	4.0	89300.00	41.33	0	1	0
5540318 191119	2153	4.1	88725.00	41.30	0	1	0
5540418 191119	2153	4.2	91387.50	41.29	0	1	0
5540517 191119	2153	4.3	89337.50	41.32	0	1	0
5540627 191119	2153	4.4	90012.50	41.19	0	1	0
5540727 191119	2153	4.5	89262.50	41.14	0	1	0
5540827 191119	2153	4.6	89587.50	41.05	0	1	0
5540927 191119	2153	4.7	91325.00	41.02	0	1	0
5541027 191119	2153	4.8	90937.50	41.01	0	1	0
5541127 191119	2153	4.9	89575.00	41.09	0	1	0
5541227 191119	2153	5.0	90650.00	41.05	0	1	0
5541327 191119	2153	5.1	91587.50	41.11	0	1	0
5541427 191119	2153	5.2	89100.00	41.23	0	1	0
5541527 191119	2153	5.3	92525.00	41.13	0	1	0
5541627 191119	2153	5.4	90912.50	41.28	0	1	0
5541737 191119	2153	5.5	91337.50	41.32	0	1	0
5541837 191119	2153	5.6	90000.00	41.41	0	1	0
5541937 191119	2153	5.7	91387.50	41.43	0	1	0
5542037 191119	2153	5.8	89075.00	41.43	0	1	0
5542137 191119	2153	5.9	91075.00	41.35	0	1	0
5542237 191119	2153	6.0	91000.00	41.41	0	1	0
5542336 191119	2153	6.1	90512.50	41.43	0	1	0
5542436 191119	2153	6.2	89512.50	41.38	0	1	0
5542536 191119	2153	6.3	87862.50	41.40	0	1	0
5542636 191119	2153	6.4	90287.50	41.19	0	1	0
5542746 191119	2153	6.5	87862.50	41.16	0	1	0
5542836 191119	2153	6.6	89850.00	41.01	0	1	0
5542946 191119	2153	6.7	88137.50	41.00	0	1	0
5543046 191119	2153	6.8	91050.00	40.85	0	1	0
5543146 191119	2153	6.9	89062.50	40.94	0	1	0
5543246 191119	2153	7.0	87650.00	40.85	0	1	0
5543346 191119	2153	7.1	88275.00	40.70	0	1	0
5543446 191119	2153	7.2	89612.50	40.60	0	1	0
5543546 191119	2153	7.3	91300.00	40.60	0	1	0
5543646 191119	2153	7.4	90737.50	40.76	0	1	0
5543746 191119	2153	7.5	89462.50	40.78	0	1	0
5543846 191119	2153	7.6	89575.00	40.85	0	1	0
5543946 191119	2153	7.7	91150.00	40.84	0	1	0
5544046 191119	2153	7.8	90900.00	40.97	0	1	0
5544146 191119	2153	7.9	93025.00	40.97	0	1	0
5544246 191119	2153	8.0	89262.50	41.15	0	1	0
5544346 191119	2153	8.1	92600.00	41.22	0	1	0
5544445 191119	2153	8.2	89650.00	41.41	0	1	0
5544545 191119	2153	8.3	90162.50	41.41	0	1	0
5544645 191119	2153	8.4	89062.50	41.36	0	1	0
5544755 191119	2153	8.5	91200.00	41.29	0	1	0
5544855 191119	2153	8.6	89237.50	41.37	0	1	0
5544955 191119	2153	8.7	90000.00	41.35	0	1	0
5545055 191119	2153	8.8	87250.00	41.30	0	1	0
5545155 191119	2153	8.9	90400.00	41.14	0	1	0
5545255 191119	2153	9.0	90500.00	41.02	0	1	0
5545355 191119	2153	9.1	90687.50	41.07	0	1	0
5545455 191119	2153	9.2	88237.50	40.99	0	1	0
5545555 191119	2153	9.3	90075.00	40.92	0	1	0
5545655 191119	2153	9.4	87600.00	40.92	0	1	0
5545765 191119	2153	9.5	90250.00	40.85	0	1	0
5545865 191119	2153	9.6	89712.50	40.81	0	1	0
5545965 191119	2153	9.7	91412.50	40.83	0	1	0
5546065 191119	2153	9.8	90712.50	40.90	0	1	0
5546165 191119	2153	9.9	90675.00	41.05	0	1	0
5546264 191119	2153	10.0	89137.50	41.06	0	1	0
5546364 191119	2153	10.1	90412.50	41.00	0	1	0
5546464 191119	2153	10.2	90587.50	40.99	0	1	0
5546564 191119	2153	10.3	90512.50	41.10	0	1	0
5546664 191119	2153	10.4	89862.50	41.12	0	1	0
5546774 191119	2153	10.5	88125.00	41.22	0	1	0
5546874 191119	2153	10.6	89375.00	41.12	0	1	0
5546973 191119	2153	10.7	89787.50	41.11	0	1	0
5547073 191119	2153	10.8	89250.00	41.03	0	1	0
5547173 191119	2153	10.9	89912.50	40.97	0	1	0
5547273 191119	2153	11.0	90775.00	40.93	0	1	0
5547373 191119	2153	11.1	88712.50	41.01	0	1	0
5547473 191119	2153	11.2	91262.50	40.93	0	1	0
5547573 191119	2153	11.3	90250.00	40.96	0	1	0
5547673 191119	2153	11.4	88112.50	40.95	0	1	0
5547773 191119	2153	11.5	89175.00	40.87	0	1	0
5547873 191119	2153	11.6	88262.50	40.92	0	1	0
5547973 191119	2153	11.7	88650.00	40.87	0	1	0
5548073 191119	2153	11.8	90012.50	40.82	0	1	0
5548183 191119	2153	11.9	89487.50	40.85	0	1	0
5548273 191119	2153	12.0	92012.50	40.83	0	1	0
5548373 191119	2153	12.1	89550.00	40.89	0	1	0
5548473 191119	2153	12.2	89212.50	40.92	0	1	0
5548573 191119	2153	12.3	90912.50	40.83	0	1	0
5548683 191119	2153	12.4	91087.50	40.86	0	1	0
5548783 191119	2153	12.5	89137.50	41.00	0	1	0
5548882 191119	2153	12.6	88700.00	40.99	0	1	0
5548982 191119	2153	12.7	92237.50	41.01	0	1	0
5549082 191119	2153	12.8	90125.00	41.18	0	1	0
5549182 191119	2153	12.9	89300.00	41.18	0	1	0
5549282 191119	2153	13.0	88487.50	41.17	0	1	0
5549382 191119	2153	13.1	90237.50	41.01	0	1	0
5549482 191119	2153	13.2	91750.00	41.04	0	1	0
5549582 191119	2153	13.3	90112.50	41.16	0	1	0
5549682 191119	2153	13.4	90262.50	41.12	0	1	0
5549792 191119	2153	13.5	88225.00	41.09	0	1	0
5549892 191119	2153	13.6	89300.00	41.04	0	1	0
5549992 191119	2153	13.7	91512.50	41.07	0	1	0
5550092 191119	2153	13.8	92200.00	41.04	0	1	0
5550192 191119	2153	13.9	88950.00	41.13	0	1	0
5550292 191119	2153	14.0	90800.00	41.12	0	1	0
5550392 191119	2153	14.1	89912.50	41.22	0	1	0
5550492 191119	2153	14.2	89500.00	41.21	0	1	0
5550592 191119	2153	14.3	88787.50	41.10	0	1	0
5550692 191119	2153	14.4	89537.50	41.05	0	1	0
5550802 191119	2153	14.5	89837.50	41.01	0	1	0
5550901 191119	2153	14.6	88025.00	41.09	0	1	0
5551001 191119	2153	14.7	90362.50	41.03	0	1	0
5551101 191119	2153	14.8	88750.00	40.98	0	1	0
5551201 191119	2153	14.9	90450.00	40.82	0	1	0
5551301 191119	2153	15.0	90100.00	40.89	0	1	0
5551401 191119	2153	15.1	90687.50	40.86	0	1	0
5551501 191119	2153	15.2	88950.00	40.89	0	1	0
5551601 191119	2153	15.3	92150.00	40.87	0	1	0
5551701 191119	2153	15.4	90725.00	41.02	0	1	0
5551801 191119	2153	15.5	89325.00	41.07	0	1	0
5551901 191119	2153	15.6	90850.00	41.05	0	1	0
5552001 191119	2153	15.7	88962.50	41.18	0	1	0
5552101 191119	2153	15.8	92362.50	41.11	0	1	0
5552201 191119	2153	15.9	91337.50	41.28	0	1	0
5552301 191119	2153	16.0	89325.00	41.32	0	1	0
5552401 191119	2153	16.1	90887.50	41.28	0	1	0
5552500 191119	2153	16.2	89575.00	41.29	0	1	0
5552600 191119	2153	16.3	88600.00	41.32	0	1	0
5552701 191119	2153	16.4	89387.50	41.16	0	1	0
5552810 191119	2153	16.5	91675.00	41.10	0	1	0
5552910 191119	2153	16.6	90387.50	41.20	0	1	0
5553010 191119	2153	16.7	90950.00	41.18	0	1	0
5553110 191119	2153	16.8	89537.50	41.27	0	1	0
5553210 191119	2153	16.9	90575.00	41.14	0	1	0
5553310 191119	2153	17.0	88987.50	41.11	0	1	0
5553410 191119	2153	17.1	90387.50	41.10	0	1	0
5553510 191119	2153	17.2	90000.00	41.07	0	1	0
5553610 191119	2153	17.3	92012.50	41.09	0	1	0
5553710 191119	2153	17.4	89275.00	41.25	0	1	0
5553810 191119	2153	17.5	89900.00	41.24	0	1	0
5553920 191119	2153	17.6	89487.50	41.16	0	1	0
5554020 191119	2153	17.7	89587.50	41.12	0	1	0
5554120 191119	2153	17.8	88850.00	41.06	0	1	0
5554220 191119	2153	17.9	90587.50	41.03	0	1	0
5554320 191119	2153	18.0	87600.00	41.03	0	1	0
5554419 191119	2153	18.1	91162.50	40.97	0	1	0
5554519 191119	2153	18.2	88625.00	41.00	0	1	0
5554619 191119	2153	18.3	89387.50	40.94	0	1	0
5554719 191119	2153	18.4	88937.50	40.82	0	1	0
5554819 191119	2153	18.5	91625.00	40.81	0	1	0
5554919 191119	2153	18.6	90000.00	40.88	0	1	0
5555029 191119	2153	18.7	90625.00	40.91	0	1	0
5555119 191119	2153	18.8	89062.50	40.95	0	1	0
5555229 191119	2153	18.9	89437.50	40.96	0	1	0
5555329 191119	2153	19.0	92162.50	40.91	0	1	0
5555419 191119	2153	19.1	90675.00	41.12	0	1	0
5555529 191119	2153	19.2	92062.50	41.09	0	1	0
5555629 191119	2153	19.3	89387.50	41.25	0	1	0
5555729 191119	2153	19.4	88987.50	41.25	0	1	0
5555829 191119	2153	19.5	89500.00	41.25	0	1	0
5555929 191119	2153	19.6	90137.50	41.16	0	1	0
5556029 191119	2153	19.7	88762.50	41.16	0	1	0
5556129 191119	2153	19.8	89037.50	41.08	0	1	0
5556228 191119	2153	19.9	88687.50	41.08	0	1	0
5556328 191119	2153	20.0	84500.00	41.04	0	1	0
5556428 191119	2153	20.1	88612.50	40.70	0	1	0
5556528 191119	2153	20.2	87937.50	40.61	0	1	0
5556628 191119	2153	20.3	89800.00	40.42	0	1	0
5556728 191119	2153	20.4	89937.50	40.44	0	1	0
5556828 191119	2153	20.5	89512.50	40.48	0	1	0
5556938 191119	2153	20.6	90200.00	40.48	0	1	0
5557038 191119	2153	20.7	89850.00	40.48	0	1	0
5557138 191119	2153	20.8	90150.00	40.53	0	1	0
5557238 191119	2153	20.9	88362.50	40.58	0	1	0
5557338 191119	2153	21.0	89300.00	40.57	0	1	0
5557438 191119	2153	21.1	91525.00	40.78	0	1	0
5557538 191119	2153	21.2	91437.50	40.92	0	1	0
5557638 191119	2153	21.3	90012.50	41.07	0	1	0
5557738 191119	2153	21.4	90225.00	41.08	0	1	0
5557838 191119	2153	21.5	90025.00	41.10	0	1	0
5557948 191119	2153	21.6	90262.50	41.12	0	1	0
5558048 191119	2153	21.7	89525.00	41.12	0	1	0
5558147 191119	2153	21.8	89075.00	41.11	0	1	0
5558247 191119	2153	21.9	90075.00	41.06	0	1	0
5558347 191119	2153	22.0	89112.50	41.14	0	1	0
5558447 191119	2153	22.1	88762.50	41.13	0	1	0
5558547 191119	2153	22.2	89000.00	41.00	0	1	0
5558647 191119	2153	22.3	87550.00	40.89	0	1	0
5558747 191119	2153	22.4	91262.50	40.78	0	1	0
5558847 191119	2153	22.5	90475.00	40.83	0	1	0
5558947 191119	2153	22.6	90075.00	40.85	0	1	0
5559057 191119	2153	22.7	89562.50	40.84	0	1	0
5559147 191119	2153	22.8	93212.50	40.84	0	1	0
5559257 191119	2153	22.9	88700.00	41.03	0	1	0
5559347 191119	2153	23.0	91800.00	40.97	0	1	0
5559447 191119	2153	23.1	86600.00	41.09	0	1	0
5559557 191119	2153	23.2	89187.50	40.99	0	1	0
5559647 191119	2153	23.3	89750.00	41.00	0	1	0
5559757 191119	2153	23.4	87712.50	41.10	0	1	0
5559847 191119	2153	23.5	90187.50	40.94	0	1	0
5559956 191119	2153	23.6	89300.00	40.93	0	1	0
5600056 191119	2153	23.7	90387.50	40.89	0	1	0
5600156 191119	2153	23.8	91175.00	40.93	0	1	0
5600256 191119	2153	23.9	90600.00	40.84	0	1	0
5600356 191119	2153	24.0	91662.50	40.92	0	1	0
5600456 191119	2153	24.1	90612.50	40.92	0	1	0
5600556 191119	2153	24.2	89837.50	41.10	0	1	0
5600656 191119	2153	24.3	88862.50	41.13	0	1	0
5600756 191119	2153	24.4	88512.50	41.09	0	1	0
5600856 191119	2153	24.5	90662.50	41.12	0	1	0
5600966 191119	2153	24.6	90262.50	41.14	0	1	0
5601066 191119	2153	24.7	90525.00	41.19	0	1	0
5601166 191119	2153	24.8	92162.50	41.19	0	1	0
5601266 191119	2153	24.9	89612.50	41.24	0	1	0
5601366 191119	2153	25.0	88737.50	41.19	0	1	0
5601466 191119	2153	25.1	88650.00	41.06	0	1	0
5601566 191119	2153	25.2	90225.00	40.97	0	1	0
5601666 191119	2153	25.3	89000.00	40.99	0	1	0
5601766 191119	2153	25.4	89600.00	41.00	0	1	0
5601865 191119	2153	25.5	88562.50	41.04	0	1	0
5601976 191119	2153	25.6	89750.00	40.95	0	1	0
5602075 191119	2153	25.7	88512.50	40.93	0	1	0
5602175 191119	2153	25.8	89662.50	40.84	0	1	0
5602275 191119	2153	25.9	89575.00	40.72	0	1	0
5602375 191119	2153	26.0	88987.50	40.72	0	1	0
5602475 191119	2153	26.1	91987.50	40.73	0	1	0
5602575 191119	2153	26.2	90037.50	40.88	0	1	0
5602675 191119	2153	26.3	90675.00	40.88	0	1	0
5602775 191119	2153	26.4	89437.50	40.95	0	1	0
5602875 191119	2153	26.5	88687.50	40.94	0	1	0
5602975 191119	2153	26.6	91112.50	40.95	0	1	0
5603085 191119	2153	26.7	90262.50	41.01	0	1	0
5603175 191119	2153	26.8	92100.00	41.09	0	1	0
5603285 191119	2153	26.9	88212.50	41.20	0	1	0
5603375 191119	2153	27.0	92500.00	41.14	0	1	0
5603475 191119	2153	27.1	88950.00	41.30	0	1	0
5603585 191119	2153	27.2	90200.00	41.16	0	1	0
5603675 191119	2153	27.3	90337.50	41.17	0	1	0
5603785 191119	2153	27.4	90712.50	41.15	0	1	0
5603875 191119	2153	27.5	92525.00	41.21	0	1	0
5603984 191119	2153	27.6	90625.00	41.38	0	1	0
5604085 191119	2153	27.7	88212.50	41.36	0	1	0
5604184 191119	2153	27.8	89962.50	41.27	0	1	0
5604284 191119	2153	27.9	90962.50	41.17	0	1	0
5604384 191119	2153	28.0	86900.00	41.29	0	1	0
5604484 191119	2153	28.1	89700.00	41.04	0	1	0
5604584 191119	2153	28.2	88850.00	41.08	0	1	0
5604684 191119	2153	28.3	89437.50	41.02	0	1	0
5604784 191119	2153	28.4	88437.50	40.97	0	1	0
5604884 191119	2153	28.5	91337.50	40.87	0	1	0
5604994 191119	2153	28.6	90725.00	40.82	0	1	0
5605094 191119	2153	28.7	91425.00	40.82	0	1	0
5605194 191119	2153	28.8	89150.00	40.97	0	1	0
5605294 191119	2153	28.9	91100.00	40.93	0	1	0
5605394 191119	2153	29.0	88600.00	40.94	0	1	0
5605494 191119	2153	29.1	89225.00	41.01	0	1	0
5605594 191119	2153	29.2	87562.50	40.99	0	1	0
5605694 191119	2153	29.3	88275.00	40.94	0	1	0
5605794 191119	2153	29.4	89237.50	40.88	0	1	0
5605894 191119	2153	29.5	89650.00	40.92	0	1	0
5606003 191119	2153	29.6	90787.50	40.84	0	1	0
5606103 191119	2153	29.7	90787.50	40.85	0	1	0
5606203 191119	2153	29.8	88862.50	40.82	0	1	0
5606303 191119	2153	29.9	89425.00	40.80	0	1	0
5606403 191119	2153	30.0	89962.50	40.73	0	1	0
5606503 191119	2153	30.1	89312.50	40.79	0	1	0
5606603 191119	2153	30.2	90650.00	40.79	0	1	0
5606703 191119	2153	30.3	89725.00	40.93	0	1	0
5606803 191119	2153	30.4	88800.00	41.00	0	1	0
5606903 191119	2153	30.5	91512.50	40.98	0	1	0
5607003 191119	2153	30.6	91000.00	41.06	0	1	0
5607103 191119	2153	30.7	91000.00	41.07	0	1	0
5607203 191119	2153	30.8	89762.50	41.08	0	1	0
5607313 191119	2153	30.9	89275.00	41.12	0	1	0
5607403 191119	2153	31.0	88512.50	41.12	0	1	0
5607503 191119	2153	31.1	90487.50	41.05	0	1	0
5607613 191119	2153	31.2	91775.00	41.10	0	1	0
5607703 191119	2153	31.3	89562.50	41.15	0	1	0
5607813 191119	2153	31.4	90650.00	41.15	0	1	0
5607903 191119	2153	31.5	88987.50	41.23	0	1	0
5608013 191119	2153	31.6	91237.50	41.12	0	1	0
5608112 191119	2153	31.7	90362.50	41.13	0	1	0
5608213 191119	2153	31.8	89662.50	41.10	0	1	0
5608312 191119	2153	31.9	90862.50	41.09	0	1	0
5608412 191119	2153	32.0	89537.50	41.16	0	1	0
5608512 191119	2153	32.1	90612.50	41.21	0	1	0
5608612 191119	2153	32.2	89950.00	41.22	0	1	0
5608712 191119	2153	32.3	89550.00	41.13	0	1	0
5608812 191119	2153	32.4	90562.50	41.13	0	1	0
5608912 191119	2153	32.5	89812.50	41.13	0	1	0
5609022 191119	2153	32.6	89975.00	41.17	0	1	0
5609122 191119	2153	32.7	91375.00	41.11	0	1	0
5609222 191119	2153	32.8	91000.00	41.16	0	1	0
5609322 191119	2153	32.9	91987.50	41.22	0	1	0
5609422 191119	2153	33.0	89725.00	41.27	0	1	0
5609522 191119	2153	33.1	88875.00	41.27	0	1	0
5609622 191119	2153	33.2	91675.00	41.20	0	1	0
5609722 191119	2153	33.3	89537.50	41.27	0	1	0
5609822 191119	2153	33.4	90362.50	41.27	0	1	0
5609922 191119	2153	33.5	89587.50	41.26	0	1	0
5610022 191119	2153	33.6	90087.50	41.25	0	1	0
5610131 191119	2153	33.7	88262.50	41.26	0	1	0
5610231 191119	2153	33.8	89987.50	41.12	0	1	0
5610331 191119	2153	33.9	89537.50	41.07	0	1	0
5610431 191119	2153	34.0	88837.50	40.96	0	1	0
5610531 191119	2153	34.1	89012.50	40.92	0	1	0
5610631 191119	2153	34.2	88487.50	40.93	0	1	0
5610731 191119	2153	34.3	89825.00	40.79	0	1	0
5610831 191119	2153	34.4	90700.00	40.80	0	1	0
5610931 191119	2153	34.5	88800.00	40.81	0	1	0
5611031 191119	2153	34.6	90162.50	40.78	0	1	0
5611131 191119	2153	34.7	91712.50	40.78	0	1	0
5611231 191119	2153	34.8	90437.50	40.94	0	1	0
5611331 191119	2153	34.9	89687.50	40.96	0	1	0
5611431 191119	2153	35.0	89525.00	40.96	0	1	0
5611531 191119	2153	35.1	90600.00	41.00	0	1	0
5611631 191119	2153	35.2	88612.50	41.07	0	1	0
5611731 191119	2153	35.3	90750.00	41.07	0	1	0
5611831 191119	2153	35.4	90312.50	41.11	0	1	0
5611931 191119	2153	35.5	89687.50	41.10	0	1	0
5612040 191119	2153	35.6	89412.50	41.14	0	1	0
5612140 191119	2153	35.7	91175.00	41.10	0	1	0
5612240 191119	2153	35.8	88937.50	41.08	0	1	0
5612340 191119	2153	35.9	89675.00	41.01	0	1	0
5612440 191119	2153	36.0	90637.50	41.01	0	1	0
5612540 191119	2153	36.1	92000.00	41.06	0	1	0
5612640 191119	2153	36.2	89900.00	41.12	0	1	0
5612740 191119	2153	36.3	89362.50	41.18	0	1	0
5612840 191119	2153	36.4	90362.50	41.12	0	1	0
5612940 191119	2153	36.5	92425.00	41.12	0	1	0
5613050 191119	2153	36.6	91712.50	41.24	0	1	0
5613150 191119	2153	36.7	89625.00	41.35	0	1	0
5613250 191119	2153	36.8	90575.00	41.28	0	1	0
5613350 191119	2153	36.9	88400.00	41.35	0	1	0
5613450 191119	2153	37.0	89412.50	41.29	0	1	0
5613550 191119	2153	37.1	91275.00	41.24	0	1	0
5613650 191119	2153	37.2	89137.50	41.21	0	1	0
5613750 191119	2153	37.3	89650.00	41.17	0	1	0
5613850 191119	2153	37.4	90000.00	41.19	0	1	0
5613949 191119	2153	37.5	88650.00	41.17	0	1	0
5614049 191119	2153	37.6	90862.50	41.00	0	1	0
5614159 191119	2153	37.7	88575.00	40.96	0	1	0
5614249 191119	2153	37.8	88425.00	40.91	0	1	0
5614359 191119	2153	37.9	87612.50	40.82	0	1	0
5614459 191119	2153	38.0	92737.50	40.78	0	1	0
5614549 191119	2153	38.1	88837.50	40.93	0	1	0
5614659 191119	2153	38.2	89712.50	40.82	0	1	0
5614759 191119	2153	38.3	89137.50	40.85	0	1	0
5614859 191119	2153	38.4	89800.00	40.82	0	1	0
5614959 191119	2153	38.5	90050.00	40.82	0	1	0
5615059 191119	2153	38.6	88987.50	40.88	0	1	0
5615159 191119	2153	38.7	90237.50	40.79	0	1	0
5615259 191119	2153	38.8	90912.50	40.87	0	1	0
5615359 191119	2153	38.9	89162.50	40.98	0	1	0
5615459 191119	2153	39.0	89887.50	41.05	0	1	0
5615559 191119	2153	39.1	88912.50	40.92	0	1	0
5615659 191119	2153	39.2	91512.50	40.93	0	1	0
5615758 191119	2153	39.3	90787.50	41.01	0	1	0
5615858 191119	2153	39.4	92550.00	41.08	0	1	0
5615958 191119	2153	39.5	89525.00	41.21	0	1	0
5616068 191119	2153	39.6	90437.50	41.18	0	1	0
5616168 191119	2153	39.7	91137.50	41.25	0	1	0
5616268 191119	2153	39.8	91175.00	41.29	0	1	0
5616368 191119	2153	39.9	89550.00	41.30	0	1	0
5616468 191119	2153	40.0	88712.50	41.32	0	1	0
5616568 191119	2153	40.1	89600.00	41.26	0	1	0
5616668 191119	2153	40.2	87512.50	41.29	0	1	0
5616768 191119	2153	40.3	89050.00	41.11	0	1	0
5616868 191119	2153	40.4	88500.00	41.04	0	1	0
5616968 191119	2153	40.5	90487.50	40.85	0	1	0
5617078 191119	2153	40.6	89250.00	40.90	0	1	0
5617178 191119	2153	40.7	90412.50	40.84	0	1	0
5617278 191119	2153	40.8	89887.50	40.81	0	1	0
5617378 191119	2153	40.9	91000.00	40.75	0	1	0
5617478 191119	2153	41.0	89062.50	40.82	0	1	0
5617578 191119	2153	41.1	88800.00	40.83	0	1	0
5617678 191119	2153	41.2	89537.50	40.80	0	1	0
5617778 191119	2153	41.3	89500.00	40.89	0	1	0
5617877 191119	2153	41.4	90737.50	40.91	0	1	0
5617977 191119	2153	41.5	89975.00	41.01	0	1	0
5618077 191119	2153	41.6	90212.50	40.99	0	1	0
5618187 191119	2153	41.7	89962.50	41.03	0	1	0
5618277 191119	2153	41.8	87462.50	41.01	0	1	0
5618387 191119	2153	41.9	90387.50	40.90	0	1	0
5618477 191119	2153	42.0	90525.00	40.87	0	1	0
5618577 191119	2153	42.1	89250.00	40.94	0	1	0
5618687 191119	2153	42.2	91512.50	40.96	0	1	0
5618777 191119	2153	42.3	88825.00	41.05	0	1	0
5618887 191119	2153	42.4	91575.00	41.02	0	1	0
5618987 191119	2153	42.5	89925.00	41.06	0	1	0
5619087 191119	2153	42.6	91012.50	41.05	0	1	0
5619187 191119	2153	42.7	88525.00	41.09	0	1	0
5619287 191119	2153	42.8	89737.50	41.03	0	1	0
5619387 191119	2153	42.9	89237.50	41.13	0	1	0
5619487 191119	2153	43.0	89000.00	41.08	0	1	0
5619587 191119	2153	43.1	88412.50	41.01	0	1	0
5619686 191119	2153	43.2	90137.50	40.97	0	1	0
5619786 191119	2153	43.3	88675.00	40.91	0	1	0
5619886 191119	2153	43.4	91275.00	40.90	0	1	0
5619986 191119	2153	43.5	88187.50	40.89	0	1	0
5620096 191119	2153	43.6	90612.50	40.81	0	1	0
5620196 191119	2153	43.7	91687.50	40.79	0	1	0
5620296 191119	2153	43.8	89787.50	40.93	0	1	0
5620396 191119	2153	43.9	90725.00	40.94	0	1	0
5620496 191119	2153	44.0	89150.00	41.00	0	1	0
5620596 191119	2153	44.1	90025.00	41.01	0	1	0
5620696 191119	2153	44.2	90700.00	41.08	0	1	0
5620796 191119	2153	44.3	89575.00	41.11	0	1	0
5620896 191119	2153	44.4	89662.50	41.15	0	1	0
5620996 191119	2153	44.5	89900.00	41.08	0	1	0
5621106 191119	2153	44.6	91437.50	41.15	0	1	0
5621206 191119	2153	44.7	90025.00	41.19	0	1	0
5621306 191119	2153	44.8	89512.50	41.11	0	1	0
5621406 191119	2153	44.9	87887.50	41.10	0	1	0
5621505 191119	2153	45.0	90012.50	40.97	0	1	0
5621606 191119	2153	45.1	88500.00	41.01	0	1	0
5621705 191119	2153	45.2	89550.00	40.94	0	1	0
5621805 191119	2153	45.3	89462.50	40.89	0	1	0
5621905 191119	2153	45.4	91062.50	40.89	0	1	0
5622005 191119	2153	45.5	92575.00	40.95	0	1	0
5622105 191119	2153	45.6	90925.00	41.07	0	1	0
5622215 191119	2153	45.7	90925.00	41.05	0	1	0
5622305 191119	2153	45.8	89250.00	41.09	0	1	0
5622415 191119	2153	45.9	88212.50	41.08	0	1	0
5622505 191119	2153	46.0	90062.50	41.09	0	1	0
5622605 191119	2153	46.1	90587.50	41.09	0	1	0
5622715 191119	2153	46.2	90100.00	41.19	0	1	0
5622805 191119	2153	46.3	90500.00	41.21	0	1	0
5622915 191119	2153	46.4	89550.00	41.26	0	1	0
5623005 191119	2153	46.5	90575.00	41.19	0	1	0
5623115 191119	2153	46.6	90062.50	41.10	0	1	0
5623215 191119	2153	46.7	92400.00	41.06	0	1	0
5623314 191119	2153	46.8	91400.00	41.13	0	1	0
5623414 191119	2153	46.9	87700.00	41.23	0	1	0
5623515 191119	2153	47.0	88937.50	41.20	0	1	0
5623614 191119	2153	47.1	89975.00	41.15	0	1	0
5623715 191119	2153	47.2	89525.00	41.12	0	1	0
5623814 191119	2153	47.3	90987.50	41.10	0	1	0
5623914 191119	2153	47.4	90462.50	41.12	0	1	0
5624014 191119	2153	47.5	89137.50	41.16	0	1	0
5624124 191119	2153	47.6	91637.50	41.10	0	1	0
5624224 191119	2153	47.7	91637.50	41.17	0	1	0
5624324 191119	2153	47.8	88825.00	41.13	0	1	0
5624424 191119	2153	47.9	90037.50	41.02	0	1	0
5624524 191119	2153	48.0	89875.00	41.12	0	1	0
5624624 191119	2153	48.1	88250.00	41.16	0	1	0
5624724 191119	2153	48.2	88437.50	41.09	0	1	0
5624824 191119	2153	48.3	88837.50	41.04	0	1	0
5624924 191119	2153	48.4	90112.50	40.94	0	1	0
5625024 191119	2153	48.5	92312.50	40.93	0	1	0
5625134 191119	2153	48.6	88675.00	41.07	0	1	0
5625234 191119	2153	48.7	88675.00	40.94	0	1	0
5625334 191119	2153	48.8	89587.50	40.80	0	1	0
5625433 191119	2153	48.9	90500.00	40.84	0	1	0
5625533 191119	2153	49.0	90112.50	40.86	0	1	0
5625633 191119	2153	49.1	89375.00	40.87	0	1	0
5625733 191119	2153	49.2	87825.00	40.92	0	1	0
5625833 191119	2153	49.3	88650.00	40.89	0	1	0
5625933 191119	2153	49.4	88387.50	40.88	0	1	0
5626033 191119	2153	49.5	89387.50	40.80	0	1	0
5626133 191119	2153	49.6	88212.50	40.67	0	1	0
5626233 191119	2153	49.7	88212.50	40.65	0	1	0
5626333 191119	2153	49.8	87800.00	40.63	0	1	0
5626433 191119	2153	49.9	92262.50	40.55	0	1	0
5626533 191119	2153	50.0	91712.50	40.63	0	1	0
5626633 191119	2153	50.1	89300.00	40.70	0	1	0
5626733 191119	2153	50.2	86887.50	40.70	0	1	0
5626833 191119	2153	50.3	90387.50	40.66	0	1	0
5626943 191119	2153	50.4	90812.50	40.73	0	1	0
5627033 191119	2153	50.5	89912.50	40.84	0	1	0
5627143 191119	2153	50.6	89325.00	40.87	0	1	0
5627243 191119	2153	50.7	89325.00	40.92	0	1	0
5627343 191119	2153	50.8	90050.00	40.97	0	1	0
5627442 191119	2153	50.9	90150.00	41.07	0	1	0
5627542 191119	2153	51.0	90400.00	40.97	0	1	0
5627642 191119	2153	51.1	89000.00	40.91	0	1	0
5627742 191119	2153	51.2	89262.50	40.90	0	1	0
5627842 191119	2153	51.3	89575.00	41.01	0	1	0
5627942 191119	2153	51.4	90212.50	40.97	0	1	0
5628042 191119	2153	51.5	90562.50	40.94	0	1	0
5628152 191119	2153	51.6	90025.00	40.97	0	1	0
5628252 191119	2153	51.7	90025.00	41.01	0	1	0
5628352 191119	2153	51.8	89750.00	41.04	0	1	0
5628452 191119	2153	51.9	91400.00	41.02	0	1	0
5628552 191119	2153	52.0	89350.00	41.08	0	1	0
5628652 191119	2153	52.1	89300.00	41.03	0	1	0
5628752 191119	2153	52.2	87900.00	41.05	0	1	0
5628852 191119	2153	52.3	90200.00	40.98	0	1	0
5628952 191119	2153	52.4	91850.00	41.01	0	1	0
5629052 191119	2153	52.5	91025.00	41.09	0	1	0
5629162 191119	2153	52.6	89775.00	41.11	0	1	0
5629262 191119	2153	52.7	89775.00	41.10	0	1	0
5629352 191119	2153	52.8	88962.50	41.08	0	1	0
5629462 191119	2153	52.9	89400.00	41.05	0	1	0
5629562 191119	2153	53.0	88550.00	40.96	0	1	0
5629661 191119	2153	53.1	87925.00	40.92	0	1	0
5629761 191119	2153	53.2	88525.00	40.86	0	1	0
5629861 191119	2153	53.3	90112.50	40.89	0	1	0
5629961 191119	2153	53.4	90012.50	40.89	0	1	0
5630061 191119	2153	53.5	89462.50	40.80	0	1	0
5630161 191119	2153	53.6	89562.50	40.73	0	1	0
5630261 191119	2153	53.7	89562.50	40.72	0	1	0
5630361 191119	2153	53.8	88675.00	40.71	0	1	0
5630461 191119	2153	53.9	91350.00	40.70	0	1	0
5630561 191119	2153	54.0	89987.50	40.79	0	1	0
5630661 191119	2153	54.1	90025.00	40.85	0	1	0
5630761 191119	2153	54.2	91025.00	40.95	0	1	0
5630861 191119	2153	54.3	91900.00	41.06	0	1	0
5630961 191119	2153	54.4	90712.50	41.14	0	1	0
5631061 191119	2153	54.5	89187.50	41.17	0	1	0
5631171 191119	2153	54.6	89987.50	41.16	0	1	0
5631271 191119	2153	54.7	91125.00	41.18	0	1	0
5631371 191119	2153	54.8	87375.00	41.25	0	1	0
5631471 191119	2153	54.9	88837.50	41.19	0	1	0
5631571 191119	2153	55.0	89350.00	41.08	0	1	0
5631671 191119	2153	55.1	88237.50	41.05	0	1	0
5631771 191119	2153	55.2	89362.50	40.97	0	1	0
5631870 191119	2153	55.3	87775.00	40.89	0	1	0
5631971 191119	2153	55.4	88837.50	40.71	0	1	0
5632071 191119	2153	55.5	90150.00	40.62	0	1	0
5632180 191119	2153	55.6	90575.00	40.67	0	1	0
5632280 191119	2153	55.7	89450.00	40.69	0	1	0
5632380 191119	2153	55.8	92187.50	40.62	0	1	0
5632480 191119	2153	55.9	88375.00	40.83	0	1	0
5632580 191119	2153	56.0	87925.00	40.81	0	1	0
5632680 191119	2153	56.1	88800.00	40.75	0	1	0
5632780 191119	2153	56.2	90125.00	40.77	0	1	0
5632880 191119	2153	56.3	90575.00	40.81	0	1	0
5632980 191119	2153	56.4	88650.00	40.94	0	1	0
5633080 191119	2153	56.5	90962.50	40.93	0	1	0
5633180 191119	2153	56.6	89262.50	40.96	0	1	0
5633290 191119	2153	56.7	89262.50	40.90	0	1	0
5633380 191119	2153	56.8	89550.00	40.90	0	1	0
5633490 191119	2153	56.9	90812.50	40.78	0	1	0
5633590 191119	2153	57.0	89012.50	40.89	0	1	0
5633680 191119	2153	57.1	90000.00	40.94	0	1	0
5633790 191119	2153	57.2	89825.00	40.99	0	1	0
5633880 191119	2153	57.3	90625.00	40.98	0	1	0
5633989 191119	2153	57.4	88987.50	40.98	0	1	0
5634089 191119	2153	57.5	89375.00	40.99	0	1	0
5634189 191119	2153	57.6	88812.50	40.92	0	1	0
5634289 191119	2153	57.7	88812.50	40.90	0	1	0
5634389 191119	2153	57.8	90262.50	40.88	0	1	0
5634489 191119	2153	57.9	88575.00	40.91	0	1	0
5634589 191119	2153	58.0	90850.00	40.81	0	1	0
5634689 191119	2153	58.1	93287.50	40.90	0	1	0
5634789 191119	2153	58.2	88225.00	41.04	0	1	0
5634889 191119	2153	58.3	90212.50	40.97	0	1	0
5634989 191119	2153	58.4	89087.50	40.95	0	1	0
5635089 191119	2153	58.5	89950.00	40.96	0	1	0
5635199 191119	2153	58.6	91112.50	40.98	0	1	0
5635299 191119	2153	58.7	90537.50	41.09	0	1	0
5635399 191119	2153	58.8	90150.00	41.16	0	1	0
5635499 191119	2153	58.9	89362.50	41.16	0	1	0
5635599 191119	2153	59.0	90350.00	41.19	0	1	0
5635699 191119	2153	59.1	87975.00	41.17	0	1	0
5635799 191119	2153	59.2	88737.50	40.93	0	1	0
5635899 191119	2153	59.3	90312.50	40.96	0	1	0
5635998 191119	2153	59.4	88512.50	40.96	0	1	0
5636098 191119	2153	59.5	88912.50	40.94	0	1	0
5636208 191119	2153	59.6	90862.50	40.89	0	1	0
5636308 191119	2153	59.7	87312.50	40.88	0	1	0
5636408 191119	2153	59.8	89737.50	40.73	0	1	0
5636508 191119	2153	59.9	89662.50	40.71	0	1	0
5636609 191119	2154	0.0	94100.00	40.73	0	1	0
5636709 191119	2154	0.1	90400.00	40.90	0	1	0
5636809 191119	2154	0.2	88312.50	41.00	0	1	0
5636909 191119	2154	0.3	89025.00	40.99	0	1	0
5637009 191119	2154	0.4	89950.00	40.93	0	1	0
5637109 191119	2154	0.5	87450.00	40.99	0	1	0
5637209 191119	2154	0.6	92112.50	40.93	0	1	0
5637308 191119	2154	0.7	90887.50	40.98	0	1	0
5637409 191119	2154	0.8	89900.00	41.14	0	1	0
5637509 191119	2154	0.9	90987.50	41.15	0	1	0
5637608 191119	2154	1.0	88712.50	41.21	0	1	0
5637708 191119	2154	1.1	88412.50	40.97	0	1	0
5637808 191119	2154	1.2	91062.50	40.88	0	1	0
5637908 191119	2154	1.3	92487.50	41.00	0	1	0
5638008 191119	2154	1.4	89425.00	41.16	0	1	0
5638108 191119	2154	1.5	90887.50	41.13	0	1	0
5638218 191119	2154	1.6	88087.50	41.29	0	1	0
5638318 191119	2154	1.7	88125.00	41.11	0	1	0
5638418 191119	2154	1.8	89162.50	40.98	0	1	0
5638518 191119	2154	1.9	91575.00	40.95	0	1	0
5638618 191119	2154	2.0	86600.00	40.98	0	1	0
5638718 191119	2154	2.1	89537.50	40.88	0	1	0
5638818 191119	2154	2.2	89475.00	40.93	0	1	0
5638918 191119	2154	2.3	90237.50	40.86	0	1	0
5639018 191119	2154	2.4	90450.00	40.76	0	1	0
5639118 191119	2154	2.5	91212.50	40.81	0	1	0
5639228 191119	2154	2.6	89637.50	40.82	0	1	0
5639327 191119	2154	2.7	90262.50	40.89	0	1	0
5639427 191119	2154	2.8	91525.00	40.99	0	1	0
5639527 191119	2154	2.9	90612.50	41.09	0	1	0
5639627 191119	2154	3.0	88512.50	41.05	0	1	0
5639727 191119	2154	3.1	90337.50	41.14	0	1	0
5639827 191119	2154	3.2	88837.50	41.17	0	1	0
5639927 191119	2154	3.3	88512.50	41.14	0	1	0
5640027 191119	2154	3.4	91962.50	41.07	0	1	0
5640127 191119	2154	3.5	88700.00	41.13	0	1	0
5640227 191119	2154	3.6	90175.00	41.02	0	1	0
5640337 191119	2154	3.7	91275.00	41.04	0	1	0
5640437 191119	2154	3.8	91000.00	41.09	0	1	0
5640537 191119	2154	3.9	88112.50	41.07	0	1	0
5640637 191119	2154	4.0	93262.50	40.95	0	1	0
5640737 191119	2154	4.1	90087.50	41.17	0	1	0
5640837 191119	2154	4.2	88087.50	41.16	0	1	0
5640937 191119	2154	4.3	91562.50	41.12	0	1	0
5641037 191119	2154	4.4	89737.50	41.26	0	1	0
5641136 191119	2154	4.5	89975.00	41.16	0	1	0
5641236 191119	2154	4.6	92175.00	41.22	0	1	0
5641336 191119	2154	4.7	91175.00	41.31	0	1	0
5641436 191119	2154	4.8	87675.00	41.30	0	1	0
5641536 191119	2154	4.9	88187.50	41.15	0	1	0
5641636 191119	2154	5.0	89750.00	41.16	0	1	0
5641736 191119	2154	5.1	89862.50	41.00	0	1	0
5641836 191119	2154	5.2	89712.50	40.99	0	1	0
5641936 191119	2154	5.3	91550.00	41.06	0	1	0
5642036 191119	2154	5.4	91337.50	41.06	0	1	0
5642136 191119	2154	5.5	88950.00	41.13	0	1	0
5642246 191119	2154	5.6	86487.50	41.09	0	1	0
5642346 191119	2154	5.7	90175.00	40.83	0	1	0
5642446 191119	2154	5.8	92037.50	40.79	0	1	0
5642546 191119	2154	5.9	89375.00	40.98	0	1	0
5642646 191119	2154	6.0	90537.50	41.04	0	1	0
5642746 191119	2154	6.1	90025.00	41.07	0	1	0
5642846 191119	2154	6.2	89475.00	41.08	0	1	0
5642945 191119	2154	6.3	90150.00	41.07	0	1	0
5643045 191119	2154	6.4	89200.00	41.00	0	1	0
5643145 191119	2154	6.5	90262.50	40.91	0	1	0
5643255 191119	2154	6.6	88637.50	40.97	0	1	0
5643355 191119	2154	6.7	90000.00	41.06	0	1	0
5643455 191119	2154	6.8	91850.00	41.06	0	1	0
5643555 191119	2154	6.9	91762.50	41.05	0	1	0
5643655 191119	2154	7.0	91587.50	41.16	0	1	0
5643755 191119	2154	7.1	90600.00	41.20	0	1	0
5643855 191119	2154	7.2	90100.00	41.23	0	1	0
5643955 191119	2154	7.3	88850.00	41.26	0	1	0
5644055 191119	2154	7.4	92475.00	41.20	0	1	0
5644155 191119	2154	7.5	89837.50	41.35	0	1	0
5644265 191119	2154	7.6	90175.00	41.33	0	1	0
5644365 191119	2154	7.7	89250.00	41.40	0	1	0
5644455 191119	2154	7.8	91662.50	41.36	0	1	0
5644565 191119	2154	7.9	89187.50	41.35	0	1	0
5644655 191119	2154	8.0	87925.00	41.24	0	1	0
5644755 191119	2154	8.1	92112.50	41.07	0	1	0
5644864 191119	2154	8.2	90425.00	41.14	0	1	0
5644954 191119	2154	8.3	87962.50	41.16	0	1	0
5645064 191119	2154	8.4	90762.50	41.12	0	1	0
5645164 191119	2154	8.5	91175.00	41.04	0	1	0
5645254 191119	2154	8.6	88400.00	41.10	0	1	0
5645364 191119	2154	8.7	91212.50	41.02	0	1	0
5645464 191119	2154	8.8	91750.00	41.11	0	1	0
5645564 191119	2154	8.9	89450.00	41.11	0	1	0
5645664 191119	2154	9.0	89262.50	41.12	0	1	0
5645764 191119	2154	9.1	88512.50	41.18	0	1	0
5645864 191119	2154	9.2	89950.00	41.02	0	1	0
5645964 191119	2154	9.3	90287.50	41.00	0	1	0
5646064 191119	2154	9.4	90812.50	41.10	0	1	0
5646164 191119	2154	9.5	89650.00	41.11	0	1	0
5646264 191119	2154	9.6	89862.50	41.04	0	1	0
5646374 191119	2154	9.7	89350.00	41.10	0	1	0
5646474 191119	2154	9.8	88612.50	41.02	0	1	0
5646574 191119	2154	9.9	89712.50	40.88	0	1	0
5646673 191119	2154	10.0	89812.50	40.89	0	1	0
5646773 191119	2154	10.1	88862.50	40.92	0	1	0
5646873 191119	2154	10.2	87925.00	40.93	0	1	0
5646973 191119	2154	10.3	89087.50	40.84	0	1	0
5647073 191119	2154	10.4	91075.00	40.79	0	1	0
5647172 191119	2154	10.5	89575.00	40.80	0	1	0
5647273 191119	2154	10.6	87887.50	40.79	0	1	0
5647382 191119	2154	10.7	89212.50	40.71	0	1	0
5647482 191119	2154	10.8	91562.50	40.70	0	1	0
5647582 191119	2154	10.9	89025.00	40.83	0	1	0
5647682 191119	2154	11.0	88625.00	40.80	0	1	0
5647782 191119	2154	11.1	89800.00	40.75	0	1	0
5647882 191119	2154	11.2	90350.00	40.79	0	1	0
5647982 191119	2154	11.3	89225.00	40.90	0	1	0
5648082 191119	2154	11.4	89387.50	40.91	0	1	0
5648182 191119	2154	11.5	89925.00	40.83	0	1	0
5648282 191119	2154	11.6	90925.00	40.85	0	1	0
5648392 191119	2154	11.7	88650.00	40.98	0	1	0
5648492 191119	2154	11.8	87650.00	40.96	0	1	0
5648592 191119	2154	11.9	91087.50	40.78	0	1	0
5648692 191119	2154	12.0	89962.50	40.87	0	1	0
5648792 191119	2154	12.1	91487.50	40.93	0	1	0
5648892 191119	2154	12.2	89512.50	41.01	0	1	0
5648992 191119	2154	12.3	89912.50	40.97	0	1	0
5649092 191119	2154	12.4	91225.00	41.00	0	1	0
5649191 191119	2154	12.5	88137.50	41.09	0	1	0
5649291 191119	2154	12.6	91025.00	41.00	0	1	0
5649391 191119	2154	12.7	91162.50	41.01	0	1	0
5649491 191119	2154	12.8	90737.50	41.12	0	1	0
5649591 191119	2154	12.9	89762.50	41.26	0	1	0
5649691 191119	2154	13.0	89537.50	41.20	0	1	0
5649791 191119	2154	13.1	88450.00	41.18	0	1	0
5649891 191119	2154	13.2	88737.50	41.05	0	1	0
5649991 191119	2154	13.3	88362.50	41.01	0	1	0
5650091 191119	2154	13.4	89325.00	40.94	0	1	0
5650191 191119	2154	13.5	89862.50	40.86	0	1	0
5650291 191119	2154	13.6	90637.50	40.93	0	1	0
5650401 191119	2154	13.7	89137.50	40.92	0	1	0
5650501 191119	2154	13.8	89712.50	40.82	0	1	0
5650601 191119	2154	13.9	90750.00	40.78	0	1	0
5650701 191119	2154	14.0	90775.00	40.82	0	1	0
5650801 191119	2154	14.1	89425.00	40.88	0	1	0
5650901 191119	2154	14.2	90000.00	40.92	0	1	0
5651000 191119	2154	14.3	90275.00	40.98	0	1	0
5651100 191119	2154	14.4	88762.50	41.07	0	1	0
5651200 191119	2154	14.5	88775.00	41.04	0	1	0
5651300 191119	2154	14.6	91900.00	40.99	0	1	0
5651410 191119	2154	14.7	89687.50	41.05	0	1	0
5651510 191119	2154	14.8	89262.50	41.07	0	1	0
5651610 191119	2154	14.9	90762.50	41.05	0	1	0
5651710 191119	2154	15.0	89087.50	41.05	0	1	0
5651810 191119	2154	15.1	91225.00	40.98	0	1	0
5651910 191119	2154	15.2	89862.50	41.06	0	1	0
5652010 191119	2154	15.3	89675.00	41.05	0	1	0
5652110 191119	2154	15.4	91287.50	41.03	0	1	0
5652210 191119	2154	15.5	89450.00	41.14	0	1	0
5652310 191119	2154	15.6	91200.00	41.17	0	1	0
5652420 191119	2154	15.7	89050.00	41.14	0	1	0
5652510 191119	2154	15.8	91962.50	41.11	0	1	0
5652620 191119	2154	15.9	91150.00	41.23	0	1	0
5652720 191119	2154	16.0	91375.00	41.25	0	1	0
5652820 191119	2154	16.1	89050.00	41.35	0	1	0
5652920 191119	2154	16.2	88462.50	41.25	0	1	0
5653019 191119	2154	16.3	90825.00	41.19	0	1	0
5653119 191119	2154	16.4	92075.00	41.24	0	1	0
5653219 191119	2154	16.5	88650.00	41.28	0	1	0
5653309 191119	2154	16.6	90837.50	41.24	0	1	0
5653419 191119	2154	16.7	91262.50	41.22	0	1	0
5653519 191119	2154	16.8	88750.00	41.32	0	1	0
5653619 191119	2154	16.9	89575.00	41.18	0	1	0
5653719 191119	2154	17.0	90025.00	41.11	0	1	0
5653819 191119	2154	17.1	89925.00	41.05	0	1	0
5653919 191119	2154	17.2	88825.00	41.09	0	1	0
5654019 191119	2154	17.3	90762.50	41.10	0	1	0
5654119 191119	2154	17.4	89587.50	41.10	0	1	0
5654219 191119	2154	17.5	90137.50	40.99	0	1	0
5654319 191119	2154	17.6	89537.50	41.06	0	1	0
5654429 191119	2154	17.7	91025.00	41.00	0	1	0
5654529 191119	2154	17.8	90437.50	40.99	0	1	0
5654629 191119	2154	17.9	90950.00	41.06	0	1	0
5654728 191119	2154	18.0	88562.50	41.12	0	1	0
5654828 191119	2154	18.1	86787.50	41.06	0	1	0
5654928 191119	2154	18.2	89475.00	40.92	0	1	0
5655028 191119	2154	18.3	90325.00	40.95	0	1	0
5655128 191119	2154	18.4	89662.50	40.93	0	1	0
5655228 191119	2154	18.5	90187.50	40.93	0	1	0
5655328 191119	2154	18.6	89837.50	40.93	0	1	0
5655438 191119	2154	18.7	88125.00	40.95	0	1	0
5655538 191119	2154	18.8	91612.50	40.82	0	1	0
5655638 191119	2154	18.9	89587.50	40.87	0	1	0
5655738 191119	2154	19.0	90837.50	40.81	0	1	0
5655838 191119	2154	19.1	91362.50	40.91	0	1	0
5655938 191119	2154	19.2	88450.00	41.12	0	1	0
5656038 191119	2154	19.3	88412.50	41.07	0	1	0
5656138 191119	2154	19.4	87837.50	40.98	0	1	0
5656238 191119	2154	19.5	90300.00	40.90	0	1	0
5656338 191119	2154	19.6	89537.50	40.91	0	1	0
5656448 191119	2154	19.7	87425.00	40.89	0	1	0
5656538 191119	2154	19.8	89187.50	40.86	0	1	0
5656648 191119	2154	19.9	89737.50	40.75	0	1	0
5656738 191119	2154	20.0	90362.50	40.76	0	1	0
5656838 191119	2154	20.1	90500.00	40.74	0	1	0
5656947 191119	2154	20.2	89837.50	40.70	0	1	0
5657037 191119	2154	20.3	90262.50	40.76	0	1	0
5657147 191119	2154	20.4	89375.00	40.84	0	1	0
5657237 191119	2154	20.5	88550.00	40.91	0	1	0
5657337 191119	2154	20.6	90362.50	40.83	0	1	0
5657447 191119	2154	20.7	91062.50	40.87	0	1	0
5657547 191119	2154	20.8	90600.00	41.04	0	1	0
5657647 191119	2154	20.9	89287.50	41.10	0	1	0
5657747 191119	2154	21.0	90275.00	41.08	0	1	0
5657847 191119	2154	21.1	89062.50	41.08	0	1	0
5657947 191119	2154	21.2	88262.50	41.01	0	1	0
5658047 191119	2154	21.3	90900.00	40.94	0	1	0
5658147 191119	2154	21.4	87762.50	40.97	0	1	0
5658247 191119	2154	21.5	89250.00	40.90	0	1	0
5658347 191119	2154	21.6	88987.50	40.93	0	1	0
5658457 191119	2154	21.7	90837.50	40.87	0	1	0
5658557 191119	2154	21.8	88062.50	40.86	0	1	0
5658657 191119	2154	21.9	88462.50	40.74	0	1	0
5658757 191119	2154	22.0	91750.00	40.70	0	1	0
5658856 191119	2154	22.1	90050.00	40.77	0	1	0
5658956 191119	2154	22.2	91050.00	40.81	0	1	0
5659056 191119	2154	22.3	90275.00	40.94	0	1	0
5659156 191119	2154	22.4	90312.50	40.91	0	1	0
5659256 191119	2154	22.5	89850.00	41.03	0	1	0
5659356 191119	2154	22.6	90487.50	41.05	0	1	0
5659466 191119	2154	22.7	87462.50	41.12	0	1	0
5659566 191119	2154	22.8	90000.00	40.97	0	1	0
5659666 191119	2154	22.9	88775.00	41.06	0	1	0
5659766 191119	2154	23.0	88962.50	41.07	0	1	0
5659866 191119	2154	23.1	89625.00	40.95	0	1	0
5659966 191119	2154	23.2	89300.00	40.93	0	1	0
5700066 191119	2154	23.3	89262.50	40.85	0	1	0
5700166 191119	2154	23.4	89287.50	40.80	0	1	0
5700266 191119	2154	23.5	86862.50	40.76	0	1	0
5700366 191119	2154	23.6	90962.50	40.62	0	1	0
5700466 191119	2154	23.7	92462.50	40.64	0	1	0
5700566 191119	2154	23.8	90387.50	40.87	0	1	0
5700666 191119	2154	23.9	90075.00	40.88	0	1	0
5700766 191119	2154	24.0	89312.50	40.94	0	1	0
5700866 191119	2154	24.1	88762.50	40.96	0	1	0
5700976 191119	2154	24.2	92275.00	40.92	0	1	0
5701066 191119	2154	24.3	87725.00	41.05	0	1	0
5701176 191119	2154	24.4	88675.00	40.99	0	1	0
5701266 191119	2154	24.5	89137.50	40.96	0	1	0
5701365 191119	2154	24.6	90737.50	41.06	0	1	0
5701475 191119	2154	24.7	90537.50	41.05	0	1	0
5701576 191119	2154	24.8	90212.50	40.96	0	1	0
5701675 191119	2154	24.9	88512.50	40.96	0	1	0
5701775 191119	2154	25.0	89025.00	40.88	0	1	0
5701875 191119	2154	25.1	89462.50	40.87	0	1	0
5701975 191119	2154	25.2	90562.50	40.90	0	1	0
5702075 191119	2154	25.3	90937.50	40.83	0	1	0
5702175 191119	2154	25.4	92787.50	40.97	0	1	0
5702275 191119	2154	25.5	90087.50	41.16	0	1	0
5702375 191119	2154	25.6	89362.50	41.20	0	1	0
5702485 191119	2154	25.7	89100.00	41.14	0	1	0
5702585 191119	2154	25.8	89750.00	41.07	0	1	0
5702685 191119	2154	25.9	91487.50	41.05	0	1	0
5702785 191119	2154	26.0	90250.00	41.19	0	1	0
5702885 191119	2154	26.1	89362.50	41.24	0	1	0
5702985 191119	2154	26.2	90325.00	41.24	0	1	0
5703085 191119	2154	26.3	90912.50	41.23	0	1	0
5703185 191119	2154	26.4	89575.00	41.22	0	1	0
5703285 191119	2154	26.5	90737.50	41.08	0	1	0
5703385 191119	2154	26.6	87337.50	41.11	0	1	0
5703495 191119	2154	26.7	88362.50	41.02	0	1	0
5703595 191119	2154	26.8	91450.00	40.98	0	1	0
5703694 191119	2154	26.9	90275.00	41.06	0	1	0
5703795 191119	2154	27.0	90462.50	41.01	0	1	0
5703895 191119	2154	27.1	87925.00	41.02	0	1	0
5703994 191119	2154	27.2	88837.50	40.95	0	1	0
5704094 191119	2154	27.3	90737.50	40.88	0	1	0
5704194 191119	2154	27.4	89437.50	40.88	0	1	0
5704294 191119	2154	27.5	89537.50	40.87	0	1	0
5704394 191119	2154	27.6	90187.50	40.82	0	1	0
5704494 191119	2154	27.7	87837.50	40.94	0	1	0
5704594 191119	2154	27.8	90175.00	40.92	0	1	0
5704694 191119	2154	27.9	88262.50	40.86	0	1	0
5704794 191119	2154	28.0	90137.50	40.77	0	1	0
5704894 191119	2154	28.1	89437.50	40.76	0	1	0
5704994 191119	2154	28.2	89537.50	40.83	0	1	0
5705094 191119	2154	28.3	88500.00	40.86	0	1	0
5705194 191119	2154	28.4	89612.50	40.76	0	1	0
5705294 191119	2154	28.5	89400.00	40.77	0	1	0
5705394 191119	2154	28.6	89312.50	40.76	0	1	0
5705504 191119	2154	28.7	89837.50	40.72	0	1	0
5705604 191119	2154	28.8	90400.00	40.81	0	1	0
5705704 191119	2154	28.9	91637.50	40.82	0	1	0
5705804 191119	2154	29.0	87300.00	40.97	0	1	0
5705903 191119	2154	29.1	91225.00	40.84	0	1	0
5706003 191119	2154	29.2	90537.50	40.92	0	1	0
5706103 191119	2154	29.3	91550.00	40.97	0	1	0
5706203 191119	2154	29.4	90612.50	41.11	0	1	0
5706303 191119	2154	29.5	90525.00	41.15	0	1	0
5706403 191119	2154	29.6	88725.00	41.20	0	1	0
5706513 191119	2154	29.7	90200.00	41.18	0	1	0
5706613 191119	2154	29.8	89137.50	41.19	0	1	0
5706713 191119	2154	29.9	89775.00	41.14	0	1	0
5706813 191119	2154	30.0	90012.50	41.05	0	1	0
5706913 191119	2154	30.1	88412.50	41.17	0	1	0
5707013 191119	2154	30.2	89300.00	41.05	0	1	0
5707113 191119	2154	30.3	89975.00	40.99	0	1	0
5707213 191119	2154	30.4	88475.00	40.92	0	1	0
5707313 191119	2154	30.5	91012.50	40.82	0	1	0
5707413 191119	2154	30.6	89037.50	40.85	0	1	0
5707522 191119	2154	30.7	90212.50	40.86	0	1	0
5707612 191119	2154	30.8	88900.00	40.86	0	1	0
5707722 191119	2154	30.9	88937.50	40.85	0	1	0
5707812 191119	2154	31.0	89000.00	40.81	0	1	0
5707912 191119	2154	31.1	88200.00	40.77	0	1	0
5708022 191119	2154	31.2	89300.00	40.76	0	1	0
5708112 191119	2154	31.3	89825.00	40.76	0	1	0
5708222 191119	2154	31.4	88975.00	40.75	0	1	0
5708322 191119	2154	31.5	90650.00	40.77	0	1	0
5708412 191119	2154	31.6	90362.50	40.76	0	1	0
5708522 191119	2154	31.7	90012.50	40.82	0	1	0
5708622 191119	2154	31.8	89412.50	40.81	0	1	0
5708722 191119	2154	31.9	89850.00	40.83	0	1	0
5708822 191119	2154	32.0	91150.00	40.87	0	1	0
5708922 191119	2154	32.1	90262.50	40.97	0	1	0
5709022 191119	2154	32.2	89262.50	41.06	0	1	0
5709122 191119	2154	32.3	89775.00	41.06	0	1	0
5709222 191119	2154	32.4	89762.50	41.06	0	1	0
5709322 191119	2154	32.5	88537.50	41.09	0	1	0
5709422 191119	2154	32.6	91000.00	41.00	0	1	0
5709531 191119	2154	32.7	88512.50	41.03	0	1	0
5709631 191119	2154	32.8	90112.50	40.96	0	1	0
5709731 191119	2154	32.9	91600.00	40.99	0	1	0
5709831 191119	2154	33.0	91650.00	41.07	0	1	0
5709931 191119	2154	33.1	91412.50	41.09	0	1	0
5710031 191119	2154	33.2	90300.00	41.14	0	1	0
5710131 191119	2154	33.3	90175.00	41.19	0	1	0
5710231 191119	2154	33.4	86612.50	41.21	0	1	0
5710331 191119	2154	33.5	88050.00	41.07	0	1	0
5710431 191119	2154	33.6	88975.00	41.04	0	1	0
5710541 191119	2154	33.7	87387.50	40.95	0	1	0
5710641 191119	2154	33.8	90762.50	40.90	0	1	0
5710741 191119	2154	33.9	90325.00	40.93	0	1	0
5710841 191119	2154	34.0	89562.50	40.87	0	1	0
5710941 191119	2154	34.1	90475.00	40.78	0	1	0
5711041 191119	2154	34.2	90962.50	40.74	0	1	0
5711140 191119	2154	34.3	90037.50	40.77	0	1	0
5711240 191119	2154	34.4	88825.00	40.76	0	1	0
5711340 191119	2154	34.5	90325.00	40.86	0	1	0
5711440 191119	2154	34.6	88450.00	40.96	0	1	0
5711550 191119	2154	34.7	90037.50	40.94	0	1	0
5711640 191119	2154	34.8	88162.50	41.06	0	1	0
5711750 191119	2154	34.9	89437.50	40.94	0	1	0
5711840 191119	2154	35.0	90000.00	40.90	0	1	0
5711940 191119	2154	35.1	90837.50	40.92	0	1	0
5712050 191119	2154	35.2	90212.50	40.94	0	1	0
5712140 191119	2154	35.3	90025.00	40.90	0	1	0
5712250 191119	2154	35.4	90575.00	40.90	0	1	0
5712340 191119	2154	35.5	90562.50	40.98	0	1	0
5712440 191119	2154	35.6	87937.50	40.99	0	1	0
5712550 191119	2154	35.7	90637.50	40.97	0	1	0
5712650 191119	2154	35.8	88687.50	41.00	0	1	0
5712750 191119	2154	35.9	87050.00	41.02	0	1	0
5712850 191119	2154	36.0	88187.50	40.91	0	1	0
5712950 191119	2154	36.1	89475.00	40.83	0	1	0
5713050 191119	2154	36.2	88287.50	40.77	0	1	0
5713149 191119	2154	36.3	89450.00	40.68	0	1	0
5713249 191119	2154	36.4	88975.00	40.66	0	1	0
5713349 191119	2154	36.5	90012.50	40.59	0	1	0
5713449 191119	2154	36.6	90762.50	40.56	0	1	0
5713559 191119	2154	36.7	91200.00	40.69	0	1	0
5713659 191119	2154	36.8	90787.50	40.71	0	1	0
5713759 191119	2154	36.9	89412.50	40.81	0	1	0
5713859 191119	2154	37.0	88612.50	40.91	0	1	0
5713959 191119	2154	37.1	90025.00	40.93	0	1	0
5714059 191119	2154	37.2	90287.50	40.96	0	1	0
5714159 191119	2154	37.3	90287.50	41.05	0	1	0
5714259 191119	2154	37.4	89100.00	41.09	0	1	0
5714359 191119	2154	37.5	89662.50	41.09	0	1	0
5714459 191119	2154	37.6	90250.00	41.08	0	1	0
5714569 191119	2154	37.7	88387.50	41.05	0	1	0
5714669 191119	2154	37.8	88900.00	40.93	0	1	0
5714769 191119	2154	37.9	90512.50	40.84	0	1	0
5714869 191119	2154	38.0	89337.50	40.89	0	1	0
5714969 191119	2154	38.1	92837.50	40.92	0	1	0
5715069 191119	2154	38.2	90075.00	41.05	0	1	0
5715168 191119	2154	38.3	88937.50	41.04	0	1	0
5715268 191119	2154	38.4	89012.50	40.98	0	1	0
5715368 191119	2154	38.5	90687.50	40.98	0	1	0
5715468 191119	2154	38.6	88975.00	41.02	0	1	0
5715578 191119	2154	38.7	88600.00	40.96	0	1	0
5715668 191119	2154	38.8	91912.50	40.97	0	1	0
5715778 191119	2154	38.9	87812.50	41.11	0	1	0
5715868 191119	2154	39.0	90925.00	40.99	0	1	0
5715968 191119	2154	39.1	89112.50	41.06	0	1	0
5716078 191119	2154	39.2	90862.50	40.89	0	1	0
5716168 191119	2154	39.3	90612.50	40.93	0	1	0
5716278 191119	2154	39.4	89737.50	41.00	0	1	0
5716368 191119	2154	39.5	88962.50	41.04	0	1	0
5716468 191119	2154	39.6	92187.50	40.96	0	1	0
5716578 191119	2154	39.7	87462.50	41.10	0	1	0
5716678 191119	2154	39.8	92387.50	41.05	0	1	0
5716778 191119	2154	39.9	91312.50	41.07	0	1	0
5716878 191119	2154	40.0	90000.00	41.23	0	1	0
5716977 191119	2154	40.1	89812.50	41.19	0	1	0
5717077 191119	2154	40.2	91100.00	41.22	0	1	0
5717178 191119	2154	40.3	91100.00	41.23	0	1	0
5717278 191119	2154	40.4	89900.00	41.25	0	1	0
5717378 191119	2154	40.5	89137.50	41.26	0	1	0
5717477 191119	2154	40.6	89500.00	41.27	0	1	0
5717587 191119	2154	40.7	91625.00	41.15	0	1	0
5717687 191119	2154	40.8	90625.00	41.33	0	1	0
5717787 191119	2154	40.9	91225.00	41.26	0	1	0
5717887 191119	2154	41.0	88475.00	41.25	0	1	0
5717987 191119	2154	41.1	90537.50	41.18	0	1	0
5718087 191119	2154	41.2	91825.00	41.22	0	1	0
5718187 191119	2154	41.3	89325.00	41.25	0	1	0
5718287 191119	2154	41.4	88887.50	41.17	0	1	0
5718387 191119	2154	41.5	93812.50	41.12	0	1	0
5718487 191119	2154	41.6	89562.50	41.33	0	1	0
5718597 191119	2154	41.7	87887.50	41.34	0	1	0
5718697 191119	2154	41.8	91600.00	41.17	0	1	0
5718797 191119	2154	41.9	89325.00	41.21	0	1	0
5718897 191119	2154	42.0	91025.00	41.13	0	1	0
5718997 191119	2154	42.1	87962.50	41.24	0	1	0
5719097 191119	2154	42.2	89512.50	41.12	0	1	0
5719196 191119	2154	42.3	91425.00	41.02	0	1	0
5719296 191119	2154	42.4	89287.50	41.12	0	1	0
5719396 191119	2154	42.5	89125.00	41.13	0	1	0
5719496 191119	2154	42.6	89562.50	40.92	0	1	0
5719596 191119	2154	42.7	90950.00	40.92	0	1	0
5719696 191119	2154	42.8	90000.00	41.06	0	1	0
5719796 191119	2154	42.9	91225.00	40.99	0	1	0
5719896 191119	2154	43.0	89700.00	41.07	0	1	0
5719996 191119	2154	43.1	89900.00	41.01	0	1	0
5720096 191119	2154	43.2	89812.50	41.10	0	1	0
5720196 191119	2154	43.3	87837.50	41.11	0	1	0
5720306 191119	2154	43.4	88262.50	40.95	0	1	0
5720396 191119	2154	43.5	89475.00	40.91	0	1	0
5720496 191119	2154	43.6	89275.00	40.92	0	1	0
5720606 191119	2154	43.7	90450.00	40.91	0	1	0
5720706 191119	2154	43.8	87712.50	40.89	0	1	0
5720806 191119	2154	43.9	88037.50	40.78	0	1	0
5720906 191119	2154	44.0	90750.00	40.64	0	1	0
5721006 191119	2154	44.1	90087.50	40.69	0	1	0
5721105 191119	2154	44.2	88437.50	40.70	0	1	0
5721205 191119	2154	44.3	91162.50	40.63	0	1	0
5721305 191119	2154	44.4	90525.00	40.78	0	1	0
5721405 191119	2154	44.5	90112.50	40.89	0	1	0
5721505 191119	2154	44.6	86400.00	40.91	0	1	0
5721615 191119	2154	44.7	89287.50	40.79	0	1	0
5721715 191119	2154	44.8	91037.50	40.73	0	1	0
5721815 191119	2154	44.9	89250.00	40.88	0	1	0
5721915 191119	2154	45.0	88237.50	40.94	0	1	0
5722015 191119	2154	45.1	90325.00	40.82	0	1	0
5722115 191119	2154	45.2	88512.50	40.83	0	1	0
5722215 191119	2154	45.3	89025.00	40.84	0	1	0
5722315 191119	2154	45.4	91787.50	40.74	0	1	0
5722415 191119	2154	45.5	92487.50	40.80	0	1	0
5722515 191119	2154	45.6	90437.50	40.91	0	1	0
5722625 191119	2154	45.7	89262.50	41.09	0	1	0
5722725 191119	2154	45.8	91037.50	41.09	0	1	0
5722825 191119	2154	45.9	90187.50	41.09	0	1	0
5722925 191119	2154	46.0	89850.00	41.13	0	1	0
5723015 191119	2154	46.1	88200.00	41.20	0	1	0
5723125 191119	2154	46.2	90262.50	41.11	0	1	0
5723225 191119	2154	46.3	88762.50	41.18	0	1	0
5723324 191119	2154	46.4	90000.00	41.17	0	1	0
5723424 191119	2154	46.5	88500.00	41.09	0	1	0
5723524 191119	2154	46.6	91662.50	40.91	0	1	0
5723624 191119	2154	46.7	89500.00	40.97	0	1	0
5723724 191119	2154	46.8	89650.00	40.98	0	1	0
5723824 191119	2154	46.9	90900.00	40.92	0	1	0
5723924 191119	2154	47.0	89150.00	40.95	0	1	0
5724024 191119	2154	47.1	90012.50	40.92	0	1	0
5724124 191119	2154	47.2	90187.50	41.00	0	1	0
5724224 191119	2154	47.3	89175.00	40.99	0	1	0
5724324 191119	2154	47.4	89887.50	41.01	0	1	0
5724424 191119	2154	47.5	89687.50	41.01	0	1	0
5724524 191119	2154	47.6	89725.00	41.06	0	1	0
5724634 191119	2154	47.7	89137.50	40.97	0	1	0
5724734 191119	2154	47.8	89312.50	40.96	0	1	0
5724834 191119	2154	47.9	89962.50	40.94	0	1	0
5724934 191119	2154	48.0	89562.50	40.90	0	1	0
5725034 191119	2154	48.1	89512.50	40.92	0	1	0
5725134 191119	2154	48.2	91975.00	40.90	0	1	0
5725234 191119	2154	48.3	90300.00	40.98	0	1	0
5725333 191119	2154	48.4	89912.50	41.03	0	1	0
5725434 191119	2154	48.5	90812.50	41.03	0	1	0
5725534 191119	2154	48.6	90650.00	41.08	0	1	0
5725644 191119	2154	48.7	90500.00	41.12	0	1	0
5725743 191119	2154	48.8	87950.00	41.18	0	1	0
5725844 191119	2154	48.9	91462.50	41.12	0	1	0
5725944 191119	2154	49.0	88737.50	41.19	0	1	0
5726044 191119	2154	49.1	88062.50	41.15	0	1	0
5726143 191119	2154	49.2	88450.00	41.09	0	1	0
5726243 191119	2154	49.3	91800.00	40.93	0	1	0
5726343 191119	2154	49.4	89712.50	41.00	0	1	0
5726443 191119	2154	49.5	89812.50	40.99	0	1	0
5726543 191119	2154	49.6	90550.00	40.94	0	1	0
5726653 191119	2154	49.7	89775.00	40.94	0	1	0
5726743 191119	2154	49.8	88075.00	40.90	0	1	0
5726853 191119	2154	49.9	90812.50	40.91	0	1	0
5726943 191119	2154	50.0	88787.50	40.88	0	1	0
5727043 191119	2154	50.1	90725.00	40.88	0	1	0
5727153 191119	2154	50.2	89550.00	41.00	0	1	0
5727243 191119	2154	50.3	90162.50	41.05	0	1	0
5727353 191119	2154	50.4	89625.00	40.98	0	1	0
5727443 191119	2154	50.5	90500.00	40.97	0	1	0
5727543 191119	2154	50.6	89050.00	41.01	0	1	0
5727653 191119	2154	50.7	88175.00	40.94	0	1	0
5727753 191119	2154	50.8	90012.50	40.87	0	1	0
5727853 191119	2154	50.9	89162.50	40.95	0	1	0
5727953 191119	2154	51.0	88787.50	40.88	0	1	0
5728053 191119	2154	51.1	89837.50	40.88	0	1	0
5728152 191119	2154	51.2	89337.50	40.84	0	1	0
5728252 191119	2154	51.3	88262.50	40.83	0	1	0
5728352 191119	2154	51.4	88200.00	40.74	0	1	0
5728452 191119	2154	51.5	93175.00	40.68	0	1	0
5728552 191119	2154	51.6	89637.50	40.80	0	1	0
5728662 191119	2154	51.7	88575.00	40.83	0	1	0
5728762 191119	2154	51.8	89375.00	40.84	0	1	0
5728862 191119	2154	51.9	88575.00	40.82	0	1	0
5728962 191119	2154	52.0	87012.50	40.79	0	1	0
5729062 191119	2154	52.1	90425.00	40.71	0	1	0
5729162 191119	2154	52.2	89537.50	40.74	0	1	0
5729262 191119	2154	52.3	88812.50	40.74	0	1	0
5729362 191119	2154	52.4	89787.50	40.77	0	1	0
5729462 191119	2154	52.5	90937.50	40.84	0	1	0
5729562 191119	2154	52.6	88837.50	40.74	0	1	0
5729672 191119	2154	52.7	90137.50	40.70	0	1	0
5729772 191119	2154	52.8	89937.50	40.77	0	1	0
5729872 191119	2154	52.9	89400.00	40.80	0	1	0
5729972 191119	2154	53.0	87712.50	40.84	0	1	0
5730071 191119	2154	53.1	91400.00	40.87	0	1	0
5730171 191119	2154	53.2	88975.00	40.91	0	1	0
5730271 191119	2154	53.3	88450.00	40.89	0	1	0
5730371 191119	2154	53.4	90800.00	40.87	0	1	0
5730471 191119	2154	53.5	89587.50	40.92	0	1	0
5730571 191119	2154	53.6	88487.50	40.86	0	1	0
5730671 191119	2154	53.7	87150.00	40.84	0	1	0
5730771 191119	2154	53.8	90837.50	40.71	0	1	0
5730881 191119	2154	53.9	88775.00	40.75	0	1	0
5730971 191119	2154	54.0	90450.00	40.72	0	1	0
5731071 191119	2154	54.1	90600.00	40.84	0	1	0
5731181 191119	2154	54.2	89175.00	40.81	0	1	0
5731271 191119	2154	54.3	89537.50	40.81	0	1	0
5731381 191119	2154	54.4	90375.00	40.86	0	1	0
5731471 191119	2154	54.5	90712.50	40.84	0	1	0
5731571 191119	2154	54.6	89037.50	40.89	0	1	0
5731681 191119	2154	54.7	89087.50	40.92	0	1	0
5731781 191119	2154	54.8	88850.00	41.01	0	1	0
5731880 191119	2154	54.9	89650.00	40.92	0	1	0
5731980 191119	2154	55.0	89325.00	40.96	0	1	0
5732080 191119	2154	55.1	88937.50	40.91	0	1	0
5732181 191119	2154	55.2	89225.00	40.83	0	1	0
5732280 191119	2154	55.3	90625.00	40.83	0	1	0
5732380 191119	2154	55.4	88812.50	40.88	0	1	0
5732480 191119	2154	55.5	91387.50	40.81	0	1	0
5732580 191119	2154	55.6	90112.50	40.84	0	1	0
5732690 191119	2154	55.7	88912.50	40.89	0	1	0
5732790 191119	2154	55.8	88237.50	40.88	0	1	0
5732890 191119	2154	55.9	91112.50	40.86	0	1	0
5732990 191119	2154	56.0	88300.00	40.92	0	1	0
5733090 191119	2154	56.1	90750.00	40.87	0	1	0
5733190 191119	2154	56.2	91325.00	40.96	0	1	0
5733290 191119	2154	56.3	88875.00	41.05	0	1	0
5733390 191119	2154	56.4	90800.00	40.97	0	1	0
5733490 191119	2154	56.5	90937.50	41.06	0	1	0
5733590 191119	2154	56.6	90975.00	41.04	0	1	0
5733700 191119	2154	56.7	88925.00	41.08	0	1	0
5733800 191119	2154	56.8	89912.50	41.08	0	1	0
5733900 191119	2154	56.9	89462.50	41.16	0	1	0
5734000 191119	2154	57.0	88600.00	41.08	0	1	0
5734100 191119	2154	57.1	89325.00	41.10	0	1	0
5734199 191119	2154	57.2	89187.50	41.03	0	1	0
5734299 191119	2154	57.3	88262.50	40.94	0	1	0
5734400 191119	2154	57.4	89687.50	40.91	0	1	0
5734499 191119	2154	57.5	90250.00	40.86	0	1	0
5734599 191119	2154	57.6	89512.50	40.83	0	1	0
5734699 191119	2154	57.7	91312.50	40.76	0	1	0
5734799 191119	2154	57.8	87412.50	40.87	0	1	0
5734899 191119	2154	57.9	87300.00	40.76	0	1	0
5734999 191119	2154	58.0	88825.00	40.66	0	1	0
5735099 191119	2154	58.1	91125.00	40.67	0	1	0
5735199 191119	2154	58.2	89037.50	40.75	0	1	0
5735299 191119	2154	58.3	90612.50	40.74	0	1	0
5735399 191119	2154	58.4	91462.50	40.85	0	1	0
5735499 191119	2154	58.5	90125.00	40.93	0	1	0
5735599 191119	2154	58.6	89812.50	40.92	0	1	0
5735709 191119	2154	58.7	89912.50	40.94	0	1	0
5735809 191119	2154	58.8	86975.00	40.87	0	1	0
5735909 191119	2154	58.9	89087.50	40.85	0	1	0
5736009 191119	2154	59.0	90675.00	40.93	0	1	0
5736109 191119	2154	59.1	89862.50	41.02	0	1	0
5736209 191119	2154	59.2	89125.00	40.96	0	1	0
5736309 191119	2154	59.3	88687.50	40.96	0	1	0
5736409 191119	2154	59.4	90237.50	40.88	0	1	0
5736509 191119	2154	59.5	89712.50	40.82	0	1	0
5736609 191119	2154	59.6	89462.50	40.80	0	1	0
5736719 191119	2154	59.7	90812.50	40.79	0	1	0
5736818 191119	2154	59.8	89887.50	40.83	0	1	0
5736918 191119	2154	59.9	88987.50	40.96	0	1	0
5737019 191119	2155	0.0	90400.00	40.96	0	1	0
5737119 191119	2155	0.1	87150.00	40.94	0	1	0
5737219 191119	2155	0.2	88950.00	40.82	0	1	0
5737319 191119	2155	0.3	87950.00	40.81	0	1	0
5737419 191119	2155	0.4	90887.50	40.78	0	1	0
5737519 191119	2155	0.5	89150.00	40.81	0	1	0
5737619 191119	2155	0.6	89475.00	40.78	0	1	0
5737719 191119	2155	0.7	90075.00	40.78	0	1	0
5737819 191119	2155	0.8	90037.50	40.75	0	1	0
5737929 191119	2155	0.9	90012.50	40.76	0	1	0
5738019 191119	2155	1.0	88750.00	40.80	0	1	0
5738119 191119	2155	1.1	87125.00	40.73	0	1	0
5738229 191119	2155	1.2	88550.00	40.73	0	1	0
5738319 191119	2155	1.3	88237.50	40.71	0	1	0
5738429 191119	2155	1.4	89637.50	40.72	0	1	0
5738519 191119	2155	1.5	89475.00	40.67	0	1	0
5738619 191119	2155	1.6	89050.00	40.68	0	1	0
5738729 191119	2155	1.7	90662.50	40.66	0	1	0
5738828 191119	2155	1.8	88312.50	40.69	0	1	0
5738928 191119	2155	1.9	90087.50	40.61	0	1	0
5739028 191119	2155	2.0	91212.50	40.61	0	1	0
5739128 191119	2155	2.1	88262.50	40.73	0	1	0
5739228 191119	2155	2.2	90562.50	40.78	0	1	0
5739328 191119	2155	2.3	90162.50	40.87	0	1	0
5739428 191119	2155	2.4	90375.00	40.95	0	1	0
5739528 191119	2155	2.5	90337.50	40.99	0	1	0
5739628 191119	2155	2.6	89562.50	41.03	0	1	0
5739728 191119	2155	2.7	89475.00	41.05	0	1	0
5739838 191119	2155	2.8	89600.00	41.00	0	1	0
5739938 191119	2155	2.9	89212.50	41.05	0	1	0
5740038 191119	2155	3.0	89700.00	41.01	0	1	0
5740138 191119	2155	3.1	90000.00	40.95	0	1	0
5740238 191119	2155	3.2	90475.00	41.02	0	1	0
5740338 191119	2155	3.3	87987.50	41.02	0	1	0
5740438 191119	2155	3.4	91112.50	40.92	0	1	0
5740538 191119	2155	3.5	91175.00	40.96	0	1	0
5740638 191119	2155	3.6	89675.00	40.99	0	1	0
5740738 191119	2155	3.7	88325.00	41.00	0	1	0
5740847 191119	2155	3.8	89987.50	40.95	0	1	0
5740947 191119	2155	3.9	89625.00	40.96	0	1	0
5741047 191119	2155	4.0	88662.50	40.98	0	1	0
5741147 191119	2155	4.1	89012.50	40.94	0	1	0
5741247 191119	2155	4.2	89112.50	40.89	0	1	0
5741347 191119	2155	4.3	89525.00	40.83	0	1	0
5741447 191119	2155	4.4	87862.50	40.90	0	1	0
5741547 191119	2155	4.5	89337.50	40.75	0	1	0
5741647 191119	2155	4.6	90337.50	40.67	0	1	0
5741747 191119	2155	4.7	91100.00	40.70	0	1	0
5741847 191119	2155	4.8	89687.50	40.83	0	1	0
5741947 191119	2155	4.9	89187.50	40.81	0	1	0
5742047 191119	2155	5.0	88450.00	40.79	0	1	0
5742147 191119	2155	5.1	89025.00	40.78	0	1	0
5742247 191119	2155	5.2	90700.00	40.78	0	1	0
5742347 191119	2155	5.3	88912.50	40.85	0	1	0
5742447 191119	2155	5.4	87562.50	40.83	0	1	0
5742547 191119	2155	5.5	90450.00	40.81	0	1	0
5742647 191119	2155	5.6	90312.50	40.86	0	1	0
5742746 191119	2155	5.7	92012.50	40.86	0	1	0
5742856 191119	2155	5.8	90950.00	40.90	0	1	0
5742956 191119	2155	5.9	89837.50	40.96	0	1	0
5743056 191119	2155	6.0	87512.50	40.99	0	1	0
5743156 191119	2155	6.1	90612.50	40.95	0	1	0
5743256 191119	2155	6.2	90400.00	41.02	0	1	0
5743356 191119	2155	6.3	90212.50	41.01	0	1	0
5743456 191119	2155	6.4	90012.50	41.06	0	1	0
5743556 191119	2155	6.5	89875.00	41.17	0	1	0
5743656 191119	2155	6.6	88537.50	41.15	0	1	0
5743756 191119	2155	6.7	88500.00	41.07	0	1	0
5743866 191119	2155	6.8	88562.50	40.91	0	1	0
5743966 191119	2155	6.9	90825.00	40.80	0	1	0
5744066 191119	2155	7.0	90987.50	40.85	0	1	0
5744166 191119	2155	7.1	87762.50	41.00	0	1	0
5744266 191119	2155	7.2	88225.00	40.88	0	1	0
5744366 191119	2155	7.3	90075.00	40.78	0	1	0
5744466 191119	2155	7.4	91837.50	40.77	0	1	0
5744566 191119	2155	7.5	88225.00	40.85	0	1	0
5744666 191119	2155	7.6	90900.00	40.78	0	1	0
5744766 191119	2155	7.7	91650.00	40.89	0	1	0
5744866 191119	2155	7.8	89600.00	41.03	0	1	0
5744976 191119	2155	7.9	91550.00	41.07	0	1	0
5745076 191119	2155	8.0	89387.50	41.11	0	1	0
5745165 191119	2155	8.1	88562.50	41.03	0	1	0
5745275 191119	2155	8.2	89675.00	41.07	0	1	0
5745375 191119	2155	8.3	89900.00	41.14	0	1	0
5745475 191119	2155	8.4	90012.50	41.13	0	1	0
5745575 191119	2155	8.5	89625.00	41.05	0	1	0
5745675 191119	2155	8.6	90275.00	41.11	0	1	0
5745775 191119	2155	8.7	87525.00	41.08	0	1	0
5745875 191119	2155	8.8	91375.00	40.90	0	1	0
5745975 191119	2155	8.9	87775.00	40.97	0	1	0
5746075 191119	2155	9.0	92512.50	40.81	0	1	0
5746175 191119	2155	9.1	91400.00	40.95	0	1	0
5746275 191119	2155	9.2	91150.00	41.07	0	1	0
5746375 191119	2155	9.3	90700.00	41.14	0	1	0
5746475 191119	2155	9.4	88687.50	41.18	0	1	0
5746575 191119	2155	9.5	90437.50	41.12	0	1	0
5746675 191119	2155	9.6	88725.00	41.15	0	1	0
5746775 191119	2155	9.7	90400.00	41.08	0	1	0
5746885 191119	2155	9.8	90287.50	41.21	0	1	0
5746984 191119	2155	9.9	90050.00	41.16	0	1	0
5747084 191119	2155	10.0	91000.00	41.27	0	1	0
5747184 191119	2155	10.1	89587.50	41.20	0	1	0
5747283 191119	2155	10.2	88025.00	41.12	0	1	0
5747384 191119	2155	10.3	88612.50	40.98	0	1	0
5747483 191119	2155	10.4	90950.00	40.88	0	1	0
5747583 191119	2155	10.5	90275.00	40.98	0	1	0
5747683 191119	2155	10.6	90500.00	40.98	0	1	0
5747783 191119	2155	10.7	87525.00	41.06	0	1	0
5747893 191119	2155	10.8	92412.50	40.93	0	1	0
5747993 191119	2155	10.9	89287.50	41.02	0	1	0
5748093 191119	2155	11.0	87775.00	40.99	0	1	0
5748193 191119	2155	11.1	89587.50	40.84	0	1	0
5748293 191119	2155	11.2	88837.50	40.84	0	1	0
5748393 191119	2155	11.3	89100.00	40.88	0	1	0
5748493 191119	2155	11.4	88987.50	40.90	0	1	0
5748593 191119	2155	11.5	90225.00	40.81	0	1	0
5748693 191119	2155	11.6	88262.50	40.81	0	1	0
5748793 191119	2155	11.7	91362.50	40.71	0	1	0
5748903 191119	2155	11.8	89625.00	40.88	0	1	0
5749003 191119	2155	11.9	87525.00	40.76	0	1	0
5749103 191119	2155	12.0	88475.00	40.68	0	1	0
5749203 191119	2155	12.1	88350.00	40.71	0	1	0
5749303 191119	2155	12.2	89937.50	40.65	0	1	0
5749403 191119	2155	12.3	90087.50	40.70	0	1	0
5749502 191119	2155	12.4	89787.50	40.75	0	1	0
5749602 191119	2155	12.5	90425.00	40.78	0	1	0
5749702 191119	2155	12.6	89275.00	40.79	0	1	0
5749802 191119	2155	12.7	90537.50	40.84	0	1	0
5749902 191119	2155	12.8	88837.50	40.80	0	1	0
5750002 191119	2155	12.9	90312.50	40.77	0	1	0
5750102 191119	2155	13.0	89412.50	40.89	0	1	0
5750202 191119	2155	13.1	91037.50	40.93	0	1	0
5750302 191119	2155	13.2	90025.00	41.05	0	1	0
5750402 191119	2155	13.3	91300.00	41.06	0	1	0
5750502 191119	2155	13.4	90437.50	41.11	0	1	0
5750602 191119	2155	13.5	90437.50	41.14	0	1	0
5750702 191119	2155	13.6	91425.00	41.14	0	1	0
5750802 191119	2155	13.7	87475.00	41.24	0	1	0
5750912 191119	2155	13.8	88162.50	41.10	0	1	0
5751012 191119	2155	13.9	90437.50	41.07	0	1	0
5751112 191119	2155	14.0	88150.00	41.08	0	1	0
5751211 191119	2155	14.1	90662.50	41.02	0	1	0
5751311 191119	2155	14.2	90175.00	41.00	0	1	0
5751411 191119	2155	14.3	90762.50	41.01	0	1	0
5751511 191119	2155	14.4	88837.50	40.99	0	1	0
5751611 191119	2155	14.5	91025.00	40.91	0	1	0
5751711 191119	2155	14.6	89687.50	40.94	0	1	0
5751812 191119	2155	14.7	90500.00	40.86	0	1	0
5751921 191119	2155	14.8	89900.00	41.00	0	1	0
5752021 191119	2155	14.9	89237.50	41.08	0	1	0
5752121 191119	2155	15.0	89800.00	41.02	0	1	0
5752221 191119	2155	15.1	89900.00	41.10	0	1	0
5752321 191119	2155	15.2	89650.00	41.06	0	1	0
5752421 191119	2155	15.3	90825.00	41.04	0	1	0
5752521 191119	2155	15.4	89012.50	41.04	0	1	0
5752621 191119	2155	15.5	89312.50	41.05	0	1	0
5752721 191119	2155	15.6	88862.50	40.97	0	1	0
5752821 191119	2155	15.7	90287.50	40.94	0	1	0
5752921 191119	2155	15.8	89700.00	40.93	0	1	0
5753031 191119	2155	15.9	89987.50	40.92	0	1	0
5753121 191119	2155	16.0	87112.50	40.95	0	1	0
5753221 191119	2155	16.1	88462.50	40.83	0	1	0
5753331 191119	2155	16.2	90412.50	40.76	0	1	0
5753421 191119	2155	16.3	89937.50	40.80	0	1	0
5753531 191119	2155	16.4	90937.50	40.76	0	1	0
5753621 191119	2155	16.5	90775.00	40.85	0	1	0
5753721 191119	2155	16.6	88987.50	40.91	0	1	0
5753830 191119	2155	16.7	89000.00	40.92	0	1	0
5753930 191119	2155	16.8	88112.50	40.86	0	1	0
5754030 191119	2155	16.9	88287.50	40.79	0	1	0
5754130 191119	2155	17.0	88387.50	40.71	0	1	0
5754230 191119	2155	17.1	90512.50	40.77	0	1	0
5754330 191119	2155	17.2	88075.00	40.86	0	1	0
5754430 191119	2155	17.3	92075.00	40.76	0	1	0
5754530 191119	2155	17.4	89637.50	40.85	0	1	0
5754630 191119	2155	17.5	88387.50	40.79	0	1	0
5754730 191119	2155	17.6	89437.50	40.69	0	1	0
5754830 191119	2155	17.7	89300.00	40.71	0	1	0
5754940 191119	2155	17.8	90587.50	40.72	0	1	0
5755040 191119	2155	17.9	89300.00	40.83	0	1	0
5755140 191119	2155	18.0	89275.00	40.88	0	1	0
5755240 191119	2155	18.1	89737.50	40.92	0	1	0
5755340 191119	2155	18.2	88150.00	40.88	0	1	0
5755440 191119	2155	18.3	88412.50	40.88	0	1	0
5755540 191119	2155	18.4	90237.50	40.72	0	1	0
5755640 191119	2155	18.5	89712.50	40.75	0	1	0
5755740 191119	2155	18.6	88250.00	40.81	0	1	0
5755839 191119	2155	18.7	89050.00	40.75	0	1	0
5755949 191119	2155	18.8	90350.00	40.74	0	1	0
5756049 191119	2155	18.9	89825.00	40.73	0	1	0
5756149 191119	2155	19.0	89875.00	40.76	0	1	0
5756249 191119	2155	19.1	88075.00	40.78	0	1	0
5756349 191119	2155	19.2	88062.50	40.71	0	1	0
5756449 191119	2155	19.3	90187.50	40.70	0	1	0
5756549 191119	2155	19.4	89787.50	40.78	0	1	0
5756649 191119	2155	19.5	89862.50	40.76	0	1	0
5756749 191119	2155	19.6	89362.50	40.77	0	1	0
5756849 191119	2155	19.7	89087.50	40.82	0	1	0
5756949 191119	2155	19.8	90237.50	40.82	0	1	0
5757059 191119	2155	19.9	92412.50	40.82	0	1	0
5757149 191119	2155	20.0	88362.50	40.93	0	1	0
5757249 191119	2155	20.1	90087.50	40.86	0	1	0
5757359 191119	2155	20.2	89650.00	40.96	0	1	0
5757449 191119	2155	20.3	92500.00	41.03	0	1	0
5757559 191119	2155	20.4	89762.50	41.13	0	1	0
5757649 191119	2155	20.5	90562.50	41.13	0	1	0
5757748 191119	2155	20.6	87750.00	41.16	0	1	0
5757858 191119	2155	20.7	87475.00	41.09	0	1	0
5757958 191119	2155	20.8	88187.50	41.02	0	1	0
5758058 191119	2155	20.9	89237.50	40.92	0	1	0
5758158 191119	2155	21.0	89137.50	40.78	0	1	0
5758258 191119	2155	21.1	90312.50	40.82	0	1	0
5758358 191119	2155	21.2	91237.50	40.83	0	1	0
5758458 191119	2155	21.3	89437.50	40.90	0	1	0
5758558 191119	2155	21.4	90012.50	40.76	0	1	0
5758658 191119	2155	21.5	89025.00	40.77	0	1	0
5758758 191119	2155	21.6	91437.50	40.70	0	1	0
5758858 191119	2155	21.7	89762.50	40.87	0	1	0
5758968 191119	2155	21.8	89437.50	40.97	0	1	0
5759068 191119	2155	21.9	89337.50	41.03	0	1	0
5759168 191119	2155	22.0	89775.00	41.03	0	1	0
5759268 191119	2155	22.1	90337.50	41.06	0	1	0
5759368 191119	2155	22.2	90650.00	41.06	0	1	0
5759468 191119	2155	22.3	88212.50	41.03	0	1	0
5759568 191119	2155	22.4	90475.00	40.98	0	1	0
5759667 191119	2155	22.5	89125.00	41.00	0	1	0
5759767 191119	2155	22.6	90087.50	41.00	0	1	0
5759867 191119	2155	22.7	90750.00	40.94	0	1	0
5759977 191119	2155	22.8	89750.00	40.99	0	1	0
5800077 191119	2155	22.9	88550.00	41.00	0	1	0
5800177 191119	2155	23.0	88837.50	40.97	0	1	0
5800277 191119	2155	23.1	87600.00	40.92	0	1	0
5800377 191119	2155	23.2	90900.00	40.80	0	1	0
5800477 191119	2155	23.3	90587.50	40.81	0	1	0
5800577 191119	2155	23.4	88862.50	40.92	0	1	0
5800677 191119	2155	23.5	90050.00	40.85	0	1	0
5800777 191119	2155	23.6	89850.00	40.89	0	1	0
5800877 191119	2155	23.7	90387.50	40.88	0	1	0
5800977 191119	2155	23.8	87612.50	40.86	0	1	0
5801087 191119	2155	23.9	89800.00	40.77	0	1	0
5801177 191119	2155	24.0	91062.50	40.82	0	1	0
5801277 191119	2155	24.1	89325.00	40.92	0	1	0
5801387 191119	2155	24.2	90162.50	41.00	0	1	0
5801477 191119	2155	24.3	89187.50	40.97	0	1	0
5801587 191119	2155	24.4	89900.00	40.90	0	1	0
5801677 191119	2155	24.5	92912.50	40.95	0	1	0
5801777 191119	2155	24.6	91337.50	41.08	0	1	0
5801886 191119	2155	24.7	91675.00	41.15	0	1	0
5801986 191119	2155	24.8	87850.00	41.20	0	1	0
5802086 191119	2155	24.9	88325.00	41.21	0	1	0
5802186 191119	2155	25.0	90062.50	41.15	0	1	0
5802286 191119	2155	25.1	90012.50	41.10	0	1	0
5802386 191119	2155	25.2	89987.50	41.13	0	1	0
5802486 191119	2155	25.3	89350.00	41.13	0	1	0
5802586 191119	2155	25.4	90050.00	41.13	0	1	0
5802686 191119	2155	25.5	89650.00	41.14	0	1	0
5802786 191119	2155	25.6	89975.00	40.99	0	1	0
5802886 191119	2155	25.7	90850.00	40.93	0	1	0
5802996 191119	2155	25.8	91075.00	40.90	0	1	0
5803096 191119	2155	25.9	91412.50	41.04	0	1	0
5803196 191119	2155	26.0	87812.50	41.18	0	1	0
5803296 191119	2155	26.1	88875.00	41.08	0	1	0
5803396 191119	2155	26.2	90750.00	41.03	0	1	0
5803496 191119	2155	26.3	89337.50	41.06	0	1	0
5803595 191119	2155	26.4	89575.00	41.06	0	1	0
5803695 191119	2155	26.5	88062.50	41.04	0	1	0
5803795 191119	2155	26.6	89575.00	40.97	0	1	0
5803895 191119	2155	26.7	89612.50	40.95	0	1	0
5804005 191119	2155	26.8	89325.00	40.89	0	1	0
5804105 191119	2155	26.9	89212.50	40.82	0	1	0
5804205 191119	2155	27.0	90987.50	40.72	0	1	0
5804305 191119	2155	27.1	90837.50	40.86	0	1	0
5804405 191119	2155	27.2	89162.50	40.95	0	1	0
5804505 191119	2155	27.3	88975.00	40.88	0	1	0
5804605 191119	2155	27.4	90475.00	40.86	0	1	0
5804705 191119	2155	27.5	91237.50	40.90	0	1	0
5804805 191119	2155	27.6	90462.50	41.04	0	1	0
5804905 191119	2155	27.7	91175.00	41.08	0	1	0
5805005 191119	2155	27.8	88937.50	41.15	0	1	0
5805105 191119	2155	27.9	89887.50	41.14	0	1	0
5805205 191119	2155	28.0	89087.50	41.17	0	1	0
5805305 191119	2155	28.1	90100.00	41.08	0	1	0
5805405 191119	2155	28.2	91650.00	41.05	0	1	0
5805505 191119	2155	28.3	87450.00	41.16	0	1	0
5805605 191119	2155	28.4	90312.50	41.09	0	1	0
5805704 191119	2155	28.5	89712.50	41.08	0	1	0
5805805 191119	2155	28.6	87775.00	41.01	0	1	0
5805904 191119	2155	28.7	90562.50	40.89	0	1	0
5806014 191119	2155	28.8	90687.50	40.87	0	1	0
5806114 191119	2155	28.9	89950.00	40.95	0	1	0
5806214 191119	2155	29.0	90662.50	40.95	0	1	0
5806314 191119	2155	29.1	91637.50	41.02	0	1	0
5806414 191119	2155	29.2	89662.50	41.09	0	1	0
5806514 191119	2155	29.3	91112.50	41.00	0	1	0
5806614 191119	2155	29.4	90550.00	41.16	0	1	0
5806714 191119	2155	29.5	91150.00	41.17	0	1	0
5806814 191119	2155	29.6	88762.50	41.24	0	1	0
5806914 191119	2155	29.7	91012.50	41.28	0	1	0
5807024 191119	2155	29.8	87887.50	41.30	0	1	0
5807124 191119	2155	29.9	88812.50	41.18	0	1	0
5807224 191119	2155	30.0	89125.00	41.13	0	1	0
5807324 191119	2155	30.1	93200.00	41.06	0	1	0
5807424 191119	2155	30.2	90062.50	41.13	0	1	0
5807524 191119	2155	30.3	90850.00	41.15	0	1	0
5807624 191119	2155	30.4	92237.50	41.13	0	1	0
5807724 191119	2155	30.5	89750.00	41.21	0	1	0
5807824 191119	2155	30.6	89225.00	41.15	0	1	0
5807924 191119	2155	30.7	89287.50	41.17	0	1	0
5808024 191119	2155	30.8	89550.00	41.09	0	1	0
5808134 191119	2155	30.9	90925.00	41.16	0	1	0
5808224 191119	2155	31.0	89512.50	41.26	0	1	0
5808323 191119	2155	31.1	91712.50	41.28	0	1	0
5808433 191119	2155	31.2	88262.50	41.21	0	1	0
5808523 191119	2155	31.3	90587.50	41.13	0	1	0
5808633 191119	2155	31.4	90425.00	41.12	0	1	0
5808724 191119	2155	31.5	87875.00	41.04	0	1	0
5808823 191119	2155	31.6	88900.00	40.95	0	1	0
5808933 191119	2155	31.7	90925.00	40.94	0	1	0
5809033 191119	2155	31.8	87950.00	41.01	0	1	0
5809133 191119	2155	31.9	90275.00	40.94	0	1	0
5809233 191119	2155	32.0	90050.00	40.91	0	1	0
5809333 191119	2155	32.1	90100.00	40.93	0	1	0
5809433 191119	2155	32.2	88075.00	40.86	0	1	0
5809533 191119	2155	32.3	90350.00	40.85	0	1	0
5809633 191119	2155	32.4	89012.50	40.84	0	1	0
5809733 191119	2155	32.5	90212.50	40.78	0	1	0
5809833 191119	2155	32.6	91700.00	40.88	0	1	0
5809933 191119	2155	32.7	88650.00	41.01	0	1	0
5810043 191119	2155	32.8	92462.50	40.91	0	1	0
5810143 191119	2155	32.9	87787.50	41.11	0	1	0
5810243 191119	2155	33.0	90950.00	41.00	0	1	0
5810343 191119	2155	33.1	90712.50	41.04	0	1	0
5810443 191119	2155	33.2	90712.50	41.07	0	1	0
5810543 191119	2155	33.3	89400.00	41.18	0	1	0
5810642 191119	2155	33.4	91600.00	41.14	0	1	0
5810742 191119	2155	33.5	89975.00	41.26	0	1	0
5810842 191119	2155	33.6	89875.00	41.25	0	1	0
5810942 191119	2155	33.7	88762.50	41.17	0	1	0
5811052 191119	2155	33.8	88987.50	41.17	0	1	0
5811152 191119	2155	33.9	89850.00	41.01	0	1	0
5811252 191119	2155	34.0	91137.50	41.11	0	1	0
5811352 191119	2155	34.1	88450.00	41.12	0	1	0
5811452 191119	2155	34.2	89225.00	41.01	0	1	0
5811552 191119	2155	34.3	90387.50	40.95	0	1	0
5811652 191119	2155	34.4	89750.00	40.99	0	1	0
5811752 191119	2155	34.5	91050.00	40.91	0	1	0
5811852 191119	2155	34.6	89850.00	40.96	0	1	0
5811952 191119	2155	34.7	89975.00	40.96	0	1	0
5812052 191119	2155	34.8	88462.50	41.01	0	1	0
5812162 191119	2155	34.9	89787.50	40.99	0	1	0
5812252 191119	2155	35.0	91287.50	40.98	0	1	0
5812352 191119	2155	35.1	89012.50	40.99	0	1	0
5812462 191119	2155	35.2	89425.00	41.02	0	1	0
5812552 191119	2155	35.3	88062.50	41.02	0	1	0
5812662 191119	2155	35.4	88212.50	40.92	0	1	0
5812751 191119	2155	35.5	89600.00	40.85	0	1	0
5812851 191119	2155	35.6	90225.00	40.79	0	1	0
5812961 191119	2155	35.7	88225.00	40.80	0	1	0
5813061 191119	2155	35.8	91412.50	40.72	0	1	0
5813161 191119	2155	35.9	88687.50	40.86	0	1	0
5813261 191119	2155	36.0	90200.00	40.81	0	1	0
5813361 191119	2155	36.1	92912.50	40.76	0	1	0
5813461 191119	2155	36.2	90787.50	40.93	0	1	0
5813561 191119	2155	36.3	89500.00	40.99	0	1	0
5813661 191119	2155	36.4	90087.50	41.06	0	1	0
5813761 191119	2155	36.5	90912.50	41.14	0	1	0
5813861 191119	2155	36.6	89500.00	41.20	0	1	0
5813961 191119	2155	36.7	92675.00	41.17	0	1	0
5814071 191119	2155	36.8	89450.00	41.37	0	1	0
5814171 191119	2155	36.9	88350.00	41.28	0	1	0
5814271 191119	2155	37.0	88737.50	41.27	0	1	0
5814371 191119	2155	37.1	91850.00	41.20	0	1	0
5814471 191119	2155	37.2	87050.00	41.15	0	1	0
5814571 191119	2155	37.3	90800.00	40.99	0	1	0
5814670 191119	2155	37.4	89562.50	41.04	0	1	0
5814770 191119	2155	37.5	89975.00	41.02	0	1	0
5814870 191119	2155	37.6	89837.50	40.98	0	1	0
5814970 191119	2155	37.7	88212.50	40.99	0	1	0
5815080 191119	2155	37.8	89875.00	40.79	0	1	0
5815180 191119	2155	37.9	89037.50	40.81	0	1	0
5815280 191119	2155	38.0	88937.50	40.84	0	1	0
5815380 191119	2155	38.1	90175.00	40.85	0	1	0
5815480 191119	2155	38.2	89862.50	40.78	0	1	0
5815580 191119	2155	38.3	89887.50	40.90	0	1	0
5815680 191119	2155	38.4	91500.00	40.86	0	1	0
5815780 191119	2155	38.5	90337.50	40.95	0	1	0
5815880 191119	2155	38.6	88987.50	40.96	0	1	0
5815980 191119	2155	38.7	88750.00	40.93	0	1	0
5816080 191119	2155	38.8	90650.00	40.95	0	1	0
5816180 191119	2155	38.9	89450.00	40.99	0	1	0
5816280 191119	2155	39.0	89450.00	41.00	0	1	0
5816380 191119	2155	39.1	90312.50	41.03	0	1	0
5816480 191119	2155	39.2	90800.00	41.03	0	1	0
5816580 191119	2155	39.3	90012.50	41.08	0	1	0
5816680 191119	2155	39.4	89275.00	41.08	0	1	0
5816780 191119	2155	39.5	90625.00	40.98	0	1	0
5816880 191119	2155	39.6	88550.00	40.99	0	1	0
5816980 191119	2155	39.7	90762.50	40.97	0	1	0
5817090 191119	2155	39.8	90287.50	41.06	0	1	0
5817190 191119	2155	39.9	91012.50	41.05	0	1	0
5817290 191119	2155	40.0	91750.00	41.12	0	1	0
5817390 191119	2155	40.1	88850.00	41.22	0	1	0
5817490 191119	2155	40.2	91087.50	41.16	0	1	0
5817590 191119	2155	40.3	90187.50	41.17	0	1	0
5817690 191119	2155	40.4	90637.50	41.18	0	1	0
5817790 191119	2155	40.5	91162.50	41.24	0	1	0
5817890 191119	2155	40.6	89800.00	41.26	0	1	0
5817990 191119	2155	40.7	89387.50	41.32	0	1	0
5818100 191119	2155	40.8	88487.50	41.26	0	1	0
5818200 191119	2155	40.9	90712.50	41.18	0	1	0
5818300 191119	2155	41.0	92200.00	41.16	0	1	0
5818399 191119	2155	41.1	90225.00	41.18	0	1	0
5818500 191119	2155	41.2	89625.00	41.24	0	1	0
5818600 191119	2155	41.3	89312.50	41.18	0	1	0
5818700 191119	2155	41.4	88675.00	41.14	0	1	0
5818799 191119	2155	41.5	88887.50	41.05	0	1	0
5818899 191119	2155	41.6	89350.00	40.95	0	1	0
5818999 191119	2155	41.7	90150.00	40.93	0	1	0
5819099 191119	2155	41.8	89712.50	40.96	0	1	0
5819209 191119	2155	41.9	90500.00	41.02	0	1	0
5819299 191119	2155	42.0	91187.50	41.01	0	1	0
5819399 191119	2155	42.1	91150.00	40.96	0	1	0
5819509 191119	2155	42.2	90712.50	41.00	0	1	0
5819599 191119	2155	42.3	91150.00	41.05	0	1	0
5819709 191119	2155	42.4	92562.50	41.14	0	1	0
5819799 191119	2155	42.5	89612.50	41.31	0	1	0
5819899 191119	2155	42.6	88787.50	41.34	0	1	0
5820009 191119	2155	42.7	89775.00	41.32	0	1	0
5820109 191119	2155	42.8	90450.00	41.30	0	1	0
5820209 191119	2155	42.9	90337.50	41.33	0	1	0
5820309 191119	2155	43.0	90012.50	41.33	0	1	0
5820409 191119	2155	43.1	91162.50	41.27	0	1	0
5820508 191119	2155	43.2	89512.50	41.28	0	1	0
5820608 191119	2155	43.3	92525.00	41.22	0	1	0
5820708 191119	2155	43.4	89587.50	41.28	0	1	0
5820808 191119	2155	43.5	91287.50	41.15	0	1	0
5820908 191119	2155	43.6	89462.50	41.22	0	1	0
5821008 191119	2155	43.7	90587.50	41.26	0	1	0
5821118 191119	2155	43.8	89687.50	41.29	0	1	0
5821218 191119	2155	43.9	90250.00	41.26	0	1	0
5821318 191119	2155	44.0	89775.00	41.25	0	1	0
5821418 191119	2155	44.1	88225.00	41.24	0	1	0
5821518 191119	2155	44.2	90100.00	41.11	0	1	0
5821618 191119	2155	44.3	89925.00	41.14	0	1	0
5821718 191119	2155	44.4	86150.00	41.02	0	1	0
5821818 191119	2155	44.5	89662.50	40.87	0	1	0
5821918 191119	2155	44.6	90187.50	40.79	0	1	0
5822018 191119	2155	44.7	89512.50	40.82	0	1	0
5822128 191119	2155	44.8	91087.50	40.78	0	1	0
5822228 191119	2155	44.9	89925.00	40.84	0	1	0
5822327 191119	2155	45.0	87787.50	40.82	0	1	0
5822427 191119	2155	45.1	89500.00	40.74	0	1	0
5822527 191119	2155	45.2	89525.00	40.79	0	1	0
5822627 191119	2155	45.3	90387.50	40.77	0	1	0
5822727 191119	2155	45.4	88762.50	40.79	0	1	0
5822827 191119	2155	45.5	89837.50	40.91	0	1	0
5822927 191119	2155	45.6	90125.00	40.91	0	1	0
5823027 191119	2155	45.7	88800.00	40.91	0	1	0
5823127 191119	2155	45.8	91537.50	40.88	0	1	0
5823237 191119	2155	45.9	89850.00	40.90	0	1	0
5823327 191119	2155	46.0	89550.00	40.90	0	1	0
5823427 191119	2155	46.1	90200.00	40.97	0	1	0
5823537 191119	2155	46.2	87600.00	41.01	0	1	0
5823627 191119	2155	46.3	89887.50	40.92	0	1	0
5823737 191119	2155	46.4	90125.00	40.90	0	1	0
5823827 191119	2155	46.5	89837.50	40.96	0	1	0
5823927 191119	2155	46.6	89812.50	40.96	0	1	0
5824037 191119	2155	46.7	89700.00	40.94	0	1	0
5824137 191119	2155	46.8	89737.50	40.98	0	1	0
5824237 191119	2155	46.9	87700.00	40.90	0	1	0
5824336 191119	2155	47.0	88100.00	40.81	0	1	0
5824436 191119	2155	47.1	90162.50	40.74	0	1	0
5824536 191119	2155	47.2	89087.50	40.74	0	1	0
5824636 191119	2155	47.3	90125.00	40.81	0	1	0
5824736 191119	2155	47.4	90037.50	40.82	0	1	0
5824836 191119	2155	47.5	88037.50	40.81	0	1	0
5824936 191119	2155	47.6	90362.50	40.73	0	1	0
5825036 191119	2155	47.7	87837.50	40.76	0	1	0
5825146 191119	2155	47.8	88725.00	40.67	0	1	0
5825246 191119	2155	47.9	90137.50	40.63	0	1	0
5825346 191119	2155	48.0	90975.00	40.74	0	1	0
5825446 191119	2155	48.1	90212.50	40.87	0	1	0
5825546 191119	2155	48.2	89462.50	40.87	0	1	0
5825646 191119	2155	48.3	86962.50	40.89	0	1	0
5825746 191119	2155	48.4	90962.50	40.74	0	1	0
5825846 191119	2155	48.5	90287.50	40.79	0	1	0
5825946 191119	2155	48.6	89687.50	40.89	0	1	0
5826046 191119	2155	48.7	91475.00	40.86	0	1	0
5826156 191119	2155	48.8	90425.00	41.02	0	1	0
5826256 191119	2155	48.9	90200.00	41.10	0	1	0
5826355 191119	2155	49.0	89162.50	41.10	0	1	0
5826455 191119	2155	49.1	90025.00	41.02	0	1	0
5826555 191119	2155	49.2	88325.00	41.01	0	1	0
5826655 191119	2155	49.3	87812.50	40.96	0	1	0
5826755 191119	2155	49.4	88325.00	41.00	0	1	0
5826855 191119	2155	49.5	90150.00	40.88	0	1	0
5826955 191119	2155	49.6	89675.00	40.87	0	1	0
5827055 191119	2155	49.7	90912.50	40.87	0	1	0
5827155 191119	2155	49.8	90650.00	40.85	0	1	0
5827255 191119	2155	49.9	89950.00	40.86	0	1	0
5827355 191119	2155	50.0	88075.00	40.84	0	1	0
5827455 191119	2155	50.1	91200.00	40.80	0	1	0
5827555 191119	2155	50.2	90987.50	40.85	0	1	0
5827655 191119	2155	50.3	87862.50	40.97	0	1	0
5827755 191119	2155	50.4	88025.00	40.97	0	1	0
5827855 191119	2155	50.5	89125.00	40.96	0	1	0
5827955 191119	2155	50.6	90125.00	40.91	0	1	0
5828055 191119	2155	50.7	86675.00	40.93	0	1	0
5828155 191119	2155	50.8	89000.00	40.74	0	1	0
5828265 191119	2155	50.9	90137.50	40.67	0	1	0
5828365 191119	2155	51.0	90700.00	40.67	0	1	0
5828465 191119	2155	51.1	90950.00	40.79	0	1	0
5828565 191119	2155	51.2	88487.50	40.78	0	1	0
5828665 191119	2155	51.3	90825.00	40.67	0	1	0
5828765 191119	2155	51.4	90237.50	40.80	0	1	0
5828865 191119	2155	51.5	88850.00	40.90	0	1	0
5828964 191119	2155	51.6	91300.00	40.89	0	1	0
5829065 191119	2155	51.7	90587.50	40.94	0	1	0
5829165 191119	2155	51.8	89912.50	41.12	0	1	0
5829275 191119	2155	51.9	90537.50	41.16	0	1	0
5829374 191119	2155	52.0	91062.50	41.18	0	1	0
5829474 191119	2155	52.1	91300.00	41.19	0	1	0
5829574 191119	2155	52.2	88962.50	41.21	0	1	0
5829674 191119	2155	52.3	87800.00	41.23	0	1	0
5829774 191119	2155	52.4	91587.50	41.09	0	1	0
5829874 191119	2155	52.5	91250.00	41.16	0	1	0
5829974 191119	2155	52.6	90550.00	41.26	0	1	0
5830074 191119	2155	52.7	90712.50	41.23	0	1	0
5830174 191119	2155	52.8	90712.50	41.24	0	1	0
5830284 191119	2155	52.9	89850.00	41.27	0	1	0
5830384 191119	2155	53.0	90125.00	41.24	0	1	0
5830474 191119	2155	53.1	89912.50	41.20	0	1	0
5830584 191119	2155	53.2	89950.00	41.14	0	1	0
5830674 191119	2155	53.3	89237.50	41.18	0	1	0
5830784 191119	2155	53.4	91037.50	41.24	0	1	0
5830884 191119	2155	53.5	90112.50	41.22	0	1	0
5830974 191119	2155	53.6	89787.50	41.17	0	1	0
5831084 191119	2155	53.7	90050.00	41.13	0	1	0
5831184 191119	2155	53.8	91250.00	41.10	0	1	0
5831284 191119	2155	53.9	92712.50	41.13	0	1	0
5831383 191119	2155	54.0	89862.50	41.26	0	1	0
5831484 191119	2155	54.1	89875.00	41.25	0	1	0
5831584 191119	2155	54.2	90500.00	41.24	0	1	0
5831684 191119	2155	54.3	90862.50	41.27	0	1	0
5831784 191119	2155	54.4	87750.00	41.34	0	1	0
5831884 191119	2155	54.5	88262.50	41.19	0	1	0
5831984 191119	2155	54.6	91037.50	41.11	0	1	0
5832084 191119	2155	54.7	91612.50	41.17	0	1	0
5832183 191119	2155	54.8	90862.50	41.24	0	1	0
5832293 191119	2155	54.9	92837.50	41.22	0	1	0
5832393 191119	2155	55.0	90362.50	41.23	0	1	0
5832493 191119	2155	55.1	90387.50	41.25	0	1	0
5832593 191119	2155	55.2	89637.50	41.27	0	1	0
5832693 191119	2155	55.3	90925.00	41.23	0	1	0
5832793 191119	2155	55.4	88600.00	41.24	0	1	0
5832893 191119	2155	55.5	89512.50	41.27	0	1	0
5832993 191119	2155	55.6	89287.50	41.33	0	1	0
5833093 191119	2155	55.7	89275.00	41.25	0	1	0
5833193 191119	2155	55.8	90450.00	41.15	0	1	0
5833303 191119	2155	55.9	90387.50	41.13	0	1	0
5833403 191119	2155	56.0	88025.00	41.02	0	1	0
5833503 191119	2155	56.1	90787.50	40.91	0	1	0
5833603 191119	2155	56.2	86275.00	40.93	0	1	0
5833703 191119	2155	56.3	92812.50	40.78	0	1	0
5833803 191119	2155	56.4	87812.50	40.86	0	1	0
5833902 191119	2155	56.5	88750.00	40.83	0	1	0
5834003 191119	2155	56.6	90150.00	40.79	0	1	0
5834102 191119	2155	56.7	89962.50	40.83	0	1	0
5834202 191119	2155	56.8	90375.00	40.86	0	1	0
5834312 191119	2155	56.9	89062.50	40.86	0	1	0
5834402 191119	2155	57.0	90875.00	40.80	0	1	0
5834502 191119	2155	57.1	88900.00	40.93	0	1	0
5834612 191119	2155	57.2	90400.00	40.84	0	1	0
5834702 191119	2155	57.3	89987.50	41.03	0	1	0
5834812 191119	2155	57.4	89487.50	40.90	0	1	0
5834902 191119	2155	57.5	89725.00	40.98	0	1	0
5835002 191119	2155	57.6	92050.00	41.02	0	1	0
5835112 191119	2155	57.7	88987.50	41.11	0	1	0
5835202 191119	2155	57.8	88875.00	41.06	0	1	0
5835312 191119	2155	57.9	88375.00	41.00	0	1	0
5835412 191119	2155	58.0	90137.50	40.96	0	1	0
5835512 191119	2155	58.1	88625.00	40.93	0	1	0
5835612 191119	2155	58.2	91087.50	40.92	0	1	0
5835712 191119	2155	58.3	92050.00	40.95	0	1	0
5835812 191119	2155	58.4	88825.00	41.04	0	1	0
5835912 191119	2155	58.5	90912.50	41.01	0	1	0
5836012 191119	2155	58.6	89625.00	41.07	0	1	0
5836112 191119	2155	58.7	91737.50	40.96	0	1	0
5836211 191119	2155	58.8	90975.00	41.08	0	1	0
5836321 191119	2155	58.9	87475.00	41.18	0	1	0
5836421 191119	2155	59.0	92487.50	41.14	0	1	0
5836521 191119	2155	59.1	89050.00	41.24	0	1	0
5836621 191119	2155	59.2	91187.50	41.26	0	1	0
5836721 191119	2155	59.3	91687.50	41.26	0	1	0
5836821 191119	2155	59.4	89325.00	41.25	0	1	0
5836921 191119	2155	59.5	89562.50	41.27	0	1	0
5837021 191119	2155	59.6	89325.00	41.21	0	1	0
5837121 191119	2155	59.7	90225.00	41.20	0	1	0
5837221 191119	2155	59.8	90712.50	41.13	0	1	0
5837331 191119	2155	59.9	88550.00	41.12	0	1	0
5837422 191119	2156	0.0	88550.00	41.17	0	1	0
5837522 191119	2156	0.1	89750.00	40.99	0	1	0
5837632 191119	2156	0.2	88762.50	41.02	0	1	0
5837732 191119	2156	0.3	88087.50	40.91	0	1	0
5837832 191119	2156	0.4	90675.00	40.75	0	1	0
5837932 191119	2156	0.5	91037.50	40.81	0	1	0
5838022 191119	2156	0.6	90600.00	40.88	0	1	0
5838131 191119	2156	0.7	90162.50	40.93	0	1	0
5838231 191119	2156	0.8	88175.00	40.93	0	1	0
5838331 191119	2156	0.9	90812.50	40.82	0	1	0
5838431 191119	2156	1.0	88850.00	40.92	0	1	0
5838531 191119	2156	1.1	91512.50	40.93	0	1	0
5838631 191119	2156	1.2	90600.00	41.01	0	1	0
5838731 191119	2156	1.3	88400.00	41.09	0	1	0
5838831 191119	2156	1.4	88375.00	41.11	0	1	0
5838931 191119	2156	1.5	89050.00	41.00	0	1	0
5839031 191119	2156	1.6	86125.00	40.91	0	1	0
5839131 191119	2156	1.7	89725.00	40.71	0	1	0
5839231 191119	2156	1.8	88200.00	40.69	0	1	0
5839341 191119	2156	1.9	88137.50	40.69	0	1	0
5839441 191119	2156	2.0	89412.50	40.57	0	1	0
5839541 191119	2156	2.1	87837.50	40.60	0	1	0
5839641 191119	2156	2.2	88150.00	40.43	0	1	0
5839741 191119	2156	2.3	91937.50	40.32	0	1	0
5839841 191119	2156	2.4	88312.50	40.48	0	1	0
5839940 191119	2156	2.5	88925.00	40.48	0	1	0
5840040 191119	2156	2.6	89937.50	40.47	0	1	0
5840140 191119	2156	2.7	89387.50	40.65	0	1	0
5840240 191119	2156	2.8	88400.00	40.63	0	1	0
5840350 191119	2156	2.9	88587.50	40.64	0	1	0
5840450 191119	2156	3.0	87600.00	40.66	0	1	0
5840550 191119	2156	3.1	87912.50	40.58	0	1	0
5840650 191119	2156	3.2	90425.00	40.58	0	1	0
5840750 191119	2156	3.3	89462.50	40.68	0	1	0
5840850 191119	2156	3.4	91837.50	40.57	0	1	0
5840950 191119	2156	3.5	91300.00	40.73	0	1	0
5841050 191119	2156	3.6	87400.00	40.84	0	1	0
5841150 191119	2156	3.7	90175.00	40.72	0	1	0
5841250 191119	2156	3.8	90300.00	40.76	0	1	0
5841360 191119	2156	3.9	89112.50	40.85	0	1	0
5841450 191119	2156	4.0	88500.00	40.87	0	1	0
5841550 191119	2156	4.1	91200.00	40.91	0	1	0
5841660 191119	2156	4.2	88962.50	41.06	0	1	0
5841750 191119	2156	4.3	89125.00	40.99	0	1	0
5841859 191119	2156	4.4	89962.50	40.98	0	1	0
5841949 191119	2156	4.5	91850.00	40.89	0	1	0
5842049 191119	2156	4.6	92537.50	40.92	0	1	0
5842159 191119	2156	4.7	88262.50	41.15	0	1	0
5842249 191119	2156	4.8	89312.50	41.06	0	1	0
5842359 191119	2156	4.9	88475.00	41.02	0	1	0
5842459 191119	2156	5.0	90100.00	40.99	0	1	0
5842559 191119	2156	5.1	89237.50	41.06	0	1	0
5842659 191119	2156	5.2	90837.50	40.97	0	1	0
5842759 191119	2156	5.3	89587.50	41.06	0	1	0
5842859 191119	2156	5.4	90075.00	41.08	0	1	0
5842959 191119	2156	5.5	89537.50	41.08	0	1	0
5843059 191119	2156	5.6	88350.00	40.98	0	1	0
5843159 191119	2156	5.7	88975.00	40.79	0	1	0
5843259 191119	2156	5.8	90987.50	40.82	0	1	0
5843369 191119	2156	5.9	90500.00	40.90	0	1	0
5843469 191119	2156	6.0	88625.00	40.99	0	1	0
5843569 191119	2156	6.1	89675.00	40.92	0	1	0
5843668 191119	2156	6.2	86725.00	40.94	0	1	0
5843768 191119	2156	6.3	90375.00	40.76	0	1	0
5843868 191119	2156	6.4	91262.50	40.79	0	1	0
5843968 191119	2156	6.5	89400.00	40.85	0	1	0
5844068 191119	2156	6.6	88162.50	40.84	0	1	0
5844168 191119	2156	6.7	89975.00	40.83	0	1	0
5844268 191119	2156	6.8	89150.00	40.88	0	1	0
5844378 191119	2156	6.9	89837.50	40.79	0	1	0
5844478 191119	2156	7.0	89912.50	40.76	0	1	0
5844578 191119	2156	7.1	90737.50	40.82	0	1	0
5844678 191119	2156	7.2	89037.50	40.87	0	1	0
5844778 191119	2156	7.3	87625.00	40.97	0	1	0
5844878 191119	2156	7.4	89825.00	40.85	0	1	0
5844978 191119	2156	7.5	88175.00	40.78	0	1	0
5845078 191119	2156	7.6	88662.50	40.73	0	1	0
5845178 191119	2156	7.7	88662.50	40.75	0	1	0
5845278 191119	2156	7.8	90937.50	40.69	0	1	0
5845388 191119	2156	7.9	89350.00	40.77	0	1	0
5845478 191119	2156	8.0	89300.00	40.75	0	1	0
5845577 191119	2156	8.1	90000.00	40.72	0	1	0
5845688 191119	2156	8.2	90837.50	40.69	0	1	0
5845777 191119	2156	8.3	92412.50	40.77	0	1	0
5845887 191119	2156	8.4	89050.00	40.99	0	1	0
5845977 191119	2156	8.5	88575.00	40.95	0	1	0
5846077 191119	2156	8.6	90862.50	40.97	0	1	0
5846187 191119	2156	8.7	89612.50	41.07	0	1	0
5846277 191119	2156	8.8	89275.00	41.11	0	1	0
5846387 191119	2156	8.9	89287.50	41.04	0	1	0
5846487 191119	2156	9.0	88675.00	41.03	0	1	0
5846587 191119	2156	9.1	88512.50	41.01	0	1	0
5846687 191119	2156	9.2	89312.50	40.94	0	1	0
5846787 191119	2156	9.3	90275.00	40.87	0	1	0
5846887 191119	2156	9.4	89650.00	40.77	0	1	0
5846987 191119	2156	9.5	89012.50	40.80	0	1	0
5847087 191119	2156	9.6	90237.50	40.82	0	1	0
5847187 191119	2156	9.7	89700.00	40.79	0	1	0
5847287 191119	2156	9.8	92887.50	40.80	0	1	0
5847397 191119	2156	9.9	88625.00	40.96	0	1	0
5847496 191119	2156	10.0	89075.00	40.93	0	1	0
5847596 191119	2156	10.1	89300.00	40.95	0	1	0
5847696 191119	2156	10.2	92387.50	40.98	0	1	0
5847796 191119	2156	10.3	91825.00	41.12	0	1	0
5847896 191119	2156	10.4	91962.50	41.19	0	1	0
5847995 191119	2156	10.5	90487.50	41.30	0	1	0
5848095 191119	2156	10.6	91012.50	41.36	0	1	0
5848195 191119	2156	10.7	89400.00	41.40	0	1	0
5848295 191119	2156	10.8	86225.00	41.38	0	1	0
5848405 191119	2156	10.9	89912.50	41.08	0	1	0
5848505 191119	2156	11.0	90450.00	41.14	0	1	0
5848605 191119	2156	11.1	91425.00	41.20	0	1	0
5848705 191119	2156	11.2	89575.00	41.30	0	1	0
5848805 191119	2156	11.3	88812.50	41.17	0	1	0
5848905 191119	2156	11.4	88200.00	41.04	0	1	0
5849005 191119	2156	11.5	88275.00	40.87	0	1	0
5849105 191119	2156	11.6	90700.00	40.77	0	1	0
5849205 191119	2156	11.7	89487.50	40.75	0	1	0
5849305 191119	2156	11.8	87750.00	40.76	0	1	0
5849415 191119	2156	11.9	92300.00	40.83	0	1	0
5849505 191119	2156	12.0	88262.50	40.93	0	1	0
5849605 191119	2156	12.1	91150.00	40.84	0	1	0
5849715 191119	2156	12.2	90212.50	40.82	0	1	0
5849805 191119	2156	12.3	92025.00	40.85	0	1	0
5849914 191119	2156	12.4	89925.00	41.00	0	1	0
5850005 191119	2156	12.5	91250.00	41.07	0	1	0
5850104 191119	2156	12.6	88625.00	41.21	0	1	0
5850214 191119	2156	12.7	89900.00	41.11	0	1	0
5850304 191119	2156	12.8	90375.00	41.13	0	1	0
5850414 191119	2156	12.9	88862.50	41.25	0	1	0
5850514 191119	2156	13.0	90250.00	41.10	0	1	0
5850614 191119	2156	13.1	89487.50	41.19	0	1	0
5850714 191119	2156	13.2	92400.00	41.11	0	1	0
5850814 191119	2156	13.3	90825.00	41.21	0	1	0
5850914 191119	2156	13.4	90250.00	41.16	0	1	0
5851014 191119	2156	13.5	88787.50	41.17	0	1	0
5851114 191119	2156	13.6	90475.00	41.06	0	1	0
5851214 191119	2156	13.7	89100.00	41.14	0	1	0
5851314 191119	2156	13.8	90750.00	41.11	0	1	0
5851424 191119	2156	13.9	89912.50	41.12	0	1	0
5851524 191119	2156	14.0	87887.50	41.17	0	1	0
5851624 191119	2156	14.1	89262.50	41.06	0	1	0
5851724 191119	2156	14.2	91250.00	41.05	0	1	0
5851824 191119	2156	14.3	90825.00	41.00	0	1	0
5851924 191119	2156	14.4	89612.50	41.00	0	1	0
5852024 191119	2156	14.5	87787.50	40.97	0	1	0
5852123 191119	2156	14.6	89262.50	40.93	0	1	0
5852224 191119	2156	14.7	89662.50	40.87	0	1	0
5852323 191119	2156	14.8	88775.00	40.90	0	1	0
5852433 191119	2156	14.9	89062.50	40.81	0	1	0
5852533 191119	2156	15.0	90700.00	40.77	0	1	0
5852633 191119	2156	15.1	91550.00	40.90	0	1	0
5852733 191119	2156	15.2	88125.00	41.00	0	1	0
5852833 191119	2156	15.3	88837.50	40.86	0	1	0
5852933 191119	2156	15.4	89525.00	40.77	0	1	0
5853033 191119	2156	15.5	92325.00	40.77	0	1	0
5853133 191119	2156	15.6	90425.00	40.97	0	1	0
5853233 191119	2156	15.7	90287.50	41.02	0	1	0
5853333 191119	2156	15.8	89625.00	41.05	0	1	0
5853433 191119	2156	15.9	93275.00	41.09	0	1	0
5853533 191119	2156	16.0	90487.50	41.28	0	1	0
5853633 191119	2156	16.1	90912.50	41.27	0	1	0
5853733 191119	2156	16.2	89925.00	41.24	0	1	0
5853833 191119	2156	16.3	90137.50	41.32	0	1	0
5853943 191119	2156	16.4	90025.00	41.38	0	1	0
5854033 191119	2156	16.5	90950.00	41.40	0	1	0
5854133 191119	2156	16.6	88600.00	41.34	0	1	0
5854233 191119	2156	16.7	87762.50	41.26	0	1	0
5854332 191119	2156	16.8	90687.50	41.15	0	1	0
5854442 191119	2156	16.9	92237.50	41.19	0	1	0
5854542 191119	2156	17.0	89837.50	41.15	0	1	0
5854642 191119	2156	17.1	89950.00	41.12	0	1	0
5854742 191119	2156	17.2	91612.50	41.08	0	1	0
5854842 191119	2156	17.3	89762.50	41.15	0	1	0
5854942 191119	2156	17.4	89125.00	41.13	0	1	0
5855042 191119	2156	17.5	91487.50	41.09	0	1	0
5855142 191119	2156	17.6	89375.00	41.12	0	1	0
5855242 191119	2156	17.7	89000.00	41.15	0	1	0
5855342 191119	2156	17.8	90562.50	41.21	0	1	0
5855452 191119	2156	17.9	90662.50	41.20	0	1	0
5855552 191119	2156	18.0	88900.00	41.13	0	1	0
5855652 191119	2156	18.1	89087.50	41.09	0	1	0
5855752 191119	2156	18.2	88837.50	41.05	0	1	0
5855852 191119	2156	18.3	90512.50	40.93	0	1	0
5855952 191119	2156	18.4	90900.00	40.96	0	1	0
5856052 191119	2156	18.5	91287.50	41.04	0	1	0
5856151 191119	2156	18.6	89537.50	41.03	0	1	0
5856251 191119	2156	18.7	89087.50	41.04	0	1	0
5856351 191119	2156	18.8	86987.50	41.04	0	1	0
5856461 191119	2156	18.9	88900.00	40.88	0	1	0
5856561 191119	2156	19.0	89562.50	40.80	0	1	0
5856661 191119	2156	19.1	90800.00	40.83	0	1	0
5856761 191119	2156	19.2	90275.00	40.91	0	1	0
5856861 191119	2156	19.3	89950.00	40.97	0	1	0
5856961 191119	2156	19.4	90400.00	40.95	0	1	0
5857061 191119	2156	19.5	89912.50	40.93	0	1	0
5857161 191119	2156	19.6	91225.00	40.86	0	1	0
5857261 191119	2156	19.7	89800.00	40.94	0	1	0
5857361 191119	2156	19.8	89387.50	40.97	0	1	0
5857461 191119	2156	19.9	90787.50	41.08	0	1	0
5857561 191119	2156	20.0	88587.50	41.16	0	1	0
5857661 191119	2156	20.1	87775.00	41.12	0	1	0
5857761 191119	2156	20.2	90400.00	40.98	0	1	0
5857861 191119	2156	20.3	90375.00	40.99	0	1	0
5857961 191119	2156	20.4	90175.00	41.01	0	1	0
5858060 191119	2156	20.5	89687.50	41.00	0	1	0
5858160 191119	2156	20.6	90900.00	40.99	0	1	0
5858260 191119	2156	20.7	90587.50	40.97	0	1	0
5858360 191119	2156	20.8	90600.00	41.01	0	1	0
5858470 191119	2156	20.9	89900.00	41.06	0	1	0
5858570 191119	2156	21.0	91075.00	41.02	0	1	0
5858670 191119	2156	21.1	89937.50	41.14	0	1	0
5858770 191119	2156	21.2	89150.00	41.23	0	1	0
5858870 191119	2156	21.3	89550.00	41.18	0	1	0
5858970 191119	2156	21.4	89112.50	41.14	0	1	0
5859070 191119	2156	21.5	87700.00	41.09	0	1	0
5859170 191119	2156	21.6	89387.50	41.00	0	1	0
5859270 191119	2156	21.7	89387.50	40.94	0	1	0
5859370 191119	2156	21.8	90725.00	40.88	0	1	0
5859480 191119	2156	21.9	90400.00	40.89	0	1	0
5859580 191119	2156	22.0	88687.50	40.91	0	1	0
5859680 191119	2156	22.1	91450.00	40.80	0	1	0
5859780 191119	2156	22.2	86800.00	40.87	0	1	0
5859880 191119	2156	22.3	90225.00	40.76	0	1	0
5859980 191119	2156	22.4	91450.00	40.79	0	1	0
5900080 191119	2156	22.5	90287.50	40.90	0	1	0
5900180 191119	2156	22.6	90587.50	41.02	0	1	0
5900280 191119	2156	22.7	89287.50	41.07	0	1	0
5900380 191119	2156	22.8	90375.00	41.07	0	1	0
5900490 191119	2156	22.9	90237.50	41.05	0	1	0
5900580 191119	2156	23.0	89112.50	41.04	0	1	0
5900680 191119	2156	23.1	90025.00	41.06	0	1	0
5900789 191119	2156	23.2	89137.50	41.00	0	1	0
5900879 191119	2156	23.3	87837.50	41.10	0	1	0
5900989 191119	2156	23.4	89287.50	41.00	0	1	0
5901089 191119	2156	23.5	91137.50	40.90	0	1	0
5901179 191119	2156	23.6	86962.50	40.94	0	1	0
5901289 191119	2156	23.7	89425.00	40.77	0	1	0
5901389 191119	2156	23.8	88012.50	40.78	0	1	0
5901489 191119	2156	23.9	90375.00	40.67	0	1	0
5901589 191119	2156	24.0	89987.50	40.68	0	1	0
5901689 191119	2156	24.1	90887.50	40.72	0	1	0
5901789 191119	2156	24.2	89612.50	40.76	0	1	0
5901889 191119	2156	24.3	89212.50	40.78	0	1	0
5901989 191119	2156	24.4	90062.50	40.84	0	1	0
5902089 191119	2156	24.5	91012.50	40.88	0	1	0
5902189 191119	2156	24.6	89237.50	40.87	0	1	0
5902289 191119	2156	24.7	87350.00	40.97	0	1	0
5902389 191119	2156	24.8	88400.00	40.88	0	1	0
5902498 191119	2156	24.9	90450.00	40.90	0	1	0
5902598 191119	2156	25.0	90675.00	40.90	0	1	0
5902698 191119	2156	25.1	88987.50	40.93	0	1	0
5902798 191119	2156	25.2	86812.50	40.85	0	1	0
5902898 191119	2156	25.3	89762.50	40.72	0	1	0
5902998 191119	2156	25.4	91537.50	40.74	0	1	0
5903098 191119	2156	25.5	88737.50	40.81	0	1	0
5903198 191119	2156	25.6	88050.00	40.71	0	1	0
5903298 191119	2156	25.7	90462.50	40.65	0	1	0
5903398 191119	2156	25.8	89150.00	40.79	0	1	0
5903508 191119	2156	25.9	88762.50	40.83	0	1	0
5903608 191119	2156	26.0	88762.50	40.75	0	1	0
5903708 191119	2156	26.1	89950.00	40.67	0	1	0
5903808 191119	2156	26.2	89937.50	40.71	0	1	0
5903908 191119	2156	26.3	90087.50	40.85	0	1	0
5904008 191119	2156	26.4	90062.50	40.86	0	1	0
5904108 191119	2156	26.5	90862.50	40.80	0	1	0
5904208 191119	2156	26.6	88325.00	40.89	0	1	0
5904307 191119	2156	26.7	90025.00	40.91	0	1	0
5904408 191119	2156	26.8	90287.50	40.89	0	1	0
5904517 191119	2156	26.9	91287.50	40.94	0	1	0
5904607 191119	2156	27.0	87987.50	41.05	0	1	0
5904707 191119	2156	27.1	89925.00	41.02	0	1	0
5904817 191119	2156	27.2	90425.00	41.02	0	1	0
5904907 191119	2156	27.3	89325.00	41.04	0	1	0
5905017 191119	2156	27.4	88900.00	41.00	0	1	0
5905107 191119	2156	27.5	91087.50	40.95	0	1	0
5905207 191119	2156	27.6	89750.00	40.96	0	1	0
5905317 191119	2156	27.7	88450.00	41.03	0	1	0
5905407 191119	2156	27.8	91000.00	40.95	0	1	0
5905517 191119	2156	27.9	89675.00	40.99	0	1	0
5905617 191119	2156	28.0	91500.00	40.91	0	1	0
5905717 191119	2156	28.1	89262.50	41.07	0	1	0
5905817 191119	2156	28.2	88975.00	41.04	0	1	0
5905917 191119	2156	28.3	88587.50	40.98	0	1	0
5906017 191119	2156	28.4	87100.00	40.94	0	1	0
5906116 191119	2156	28.5	88562.50	40.86	0	1	0
5906217 191119	2156	28.6	89937.50	40.75	0	1	0
5906316 191119	2156	28.7	89300.00	40.76	0	1	0
5906416 191119	2156	28.8	92537.50	40.80	0	1	0
5906526 191119	2156	28.9	88250.00	40.86	0	1	0
5906626 191119	2156	29.0	88250.00	40.80	0	1	0
5906726 191119	2156	29.1	90975.00	40.65	0	1	0
5906826 191119	2156	29.2	90262.50	40.73	0	1	0
5906926 191119	2156	29.3	88037.50	40.79	0	1	0
5907026 191119	2156	29.4	89912.50	40.76	0	1	0
5907126 191119	2156	29.5	90500.00	40.89	0	1	0
5907226 191119	2156	29.6	88837.50	40.98	0	1	0
5907326 191119	2156	29.7	87700.00	40.93	0	1	0
5907426 191119	2156	29.8	90750.00	40.86	0	1	0
5907536 191119	2156	29.9	88925.00	40.78	0	1	0
5907636 191119	2156	30.0	88925.00	40.81	0	1	0
5907736 191119	2156	30.1	89362.50	40.84	0	1	0
5907836 191119	2156	30.2	89587.50	40.76	0	1	0
5907936 191119	2156	30.3	88337.50	40.73	0	1	0
5908036 191119	2156	30.4	89425.00	40.75	0	1	0
5908135 191119	2156	30.5	89225.00	40.73	0	1	0
5908235 191119	2156	30.6	89487.50	40.67	0	1	0
5908335 191119	2156	30.7	89212.50	40.70	0	1	0
5908435 191119	2156	30.8	88737.50	40.77	0	1	0
5908545 191119	2156	30.9	89312.50	40.68	0	1	0
5908635 191119	2156	31.0	89312.50	40.69	0	1	0
5908735 191119	2156	31.1	88250.00	40.71	0	1	0
5908845 191119	2156	31.2	91725.00	40.66	0	1	0
5908935 191119	2156	31.3	91937.50	40.76	0	1	0
5909045 191119	2156	31.4	88562.50	40.92	0	1	0
5909135 191119	2156	31.5	90425.00	40.88	0	1	0
5909235 191119	2156	31.6	88012.50	40.93	0	1	0
5909345 191119	2156	31.7	89587.50	40.87	0	1	0
5909435 191119	2156	31.8	89150.00	40.88	0	1	0
5909545 191119	2156	31.9	88775.00	40.90	0	1	0
5909645 191119	2156	32.0	88775.00	40.88	0	1	0
5909745 191119	2156	32.1	91912.50	40.85	0	1	0
5909845 191119	2156	32.2	89775.00	41.02	0	1	0
5909945 191119	2156	32.3	91212.50	40.93	0	1	0
5910045 191119	2156	32.4	90712.50	40.90	0	1	0
5910145 191119	2156	32.5	90412.50	41.00	0	1	0
5910245 191119	2156	32.6	87075.00	40.99	0	1	0
5910345 191119	2156	32.7	89012.50	40.95	0	1	0
5910445 191119	2156	32.8	90737.50	40.93	0	1	0
5910555 191119	2156	32.9	90800.00	41.00	0	1	0
5910655 191119	2156	33.0	93287.50	41.09	0	1	0
5910755 191119	2156	33.1	91212.50	41.29	0	1	0
5910855 191119	2156	33.2	91262.50	41.26	0	1	0
5910955 191119	2156	33.3	90162.50	41.33	0	1	0
5911055 191119	2156	33.4	90525.00	41.28	0	1	0
5911155 191119	2156	33.5	91287.50	41.27	0	1	0
5911255 191119	2156	33.6	87887.50	41.31	0	1	0
5911355 191119	2156	33.7	91250.00	41.35	0	1	0
5911455 191119	2156	33.8	90237.50	41.45	0	1	0
5911565 191119	2156	33.9	90887.50	41.43	0	1	0
5911665 191119	2156	34.0	88337.50	41.43	0	1	0
5911754 191119	2156	34.1	88487.50	41.21	0	1	0
5911864 191119	2156	34.2	88975.00	41.08	0	1	0
5911964 191119	2156	34.3	88100.00	40.98	0	1	0
5912064 191119	2156	34.4	89437.50	40.89	0	1	0
5912164 191119	2156	34.5	89250.00	40.84	0	1	0
5912254 191119	2156	34.6	91300.00	40.75	0	1	0
5912364 191119	2156	34.7	90300.00	40.90	0	1	0
5912464 191119	2156	34.8	89812.50	40.86	0	1	0
5912564 191119	2156	34.9	90225.00	40.84	0	1	0
5912664 191119	2156	35.0	89675.00	40.81	0	1	0
5912764 191119	2156	35.1	88675.00	40.87	0	1	0
5912864 191119	2156	35.2	88237.50	40.88	0	1	0
5912964 191119	2156	35.3	87137.50	40.85	0	1	0
5913064 191119	2156	35.4	88762.50	40.80	0	1	0
5913164 191119	2156	35.5	90462.50	40.77	0	1	0
5913264 191119	2156	35.6	89900.00	40.83	0	1	0
5913364 191119	2156	35.7	88087.50	40.76	0	1	0
5913464 191119	2156	35.8	88312.50	40.66	0	1	0
5913574 191119	2156	35.9	89350.00	40.60	0	1	0
5913673 191119	2156	36.0	90425.00	40.56	0	1	0
5913773 191119	2156	36.1	87500.00	40.59	0	1	0
5913873 191119	2156	36.2	88650.00	40.54	0	1	0
5913973 191119	2156	36.3	90337.50	40.56	0	1	0
5914073 191119	2156	36.4	90112.50	40.70	0	1	0
5914173 191119	2156	36.5	90375.00	40.76	0	1	0
5914273 191119	2156	36.6	91387.50	40.76	0	1	0
5914373 191119	2156	36.7	89050.00	40.82	0	1	0
5914473 191119	2156	36.8	90287.50	40.87	0	1	0
5914583 191119	2156	36.9	90850.00	40.96	0	1	0
5914683 191119	2156	37.0	90187.50	41.02	0	1	0
5914783 191119	2156	37.1	90725.00	41.01	0	1	0
5914883 191119	2156	37.2	89762.50	41.16	0	1	0
5914983 191119	2156	37.3	91375.00	41.21	0	1	0
5915083 191119	2156	37.4	90237.50	41.26	0	1	0
5915183 191119	2156	37.5	89500.00	41.26	0	1	0
5915283 191119	2156	37.6	90612.50	41.22	0	1	0
5915383 191119	2156	37.7	89825.00	41.19	0	1	0
5915483 191119	2156	37.8	90950.00	41.22	0	1	0
5915593 191119	2156	37.9	87675.00	41.25	0	1	0
5915683 191119	2156	38.0	89175.00	41.11	0	1	0
5915782 191119	2156	38.1	90712.50	41.06	0	1	0
5915892 191119	2156	38.2	88537.50	41.06	0	1	0
5915982 191119	2156	38.3	90562.50	41.01	0	1	0
5916092 191119	2156	38.4	92100.00	40.97	0	1	0
5916192 191119	2156	38.5	91975.00	41.05	0	1	0
5916282 191119	2156	38.6	87512.50	41.17	0	1	0
5916392 191119	2156	38.7	90787.50	41.03	0	1	0
5916482 191119	2156	38.8	89825.00	41.07	0	1	0
5916592 191119	2156	38.9	89675.00	41.02	0	1	0
5916692 191119	2156	39.0	91837.50	41.11	0	1	0
5916792 191119	2156	39.1	90475.00	41.23	0	1	0
5916892 191119	2156	39.2	88037.50	41.22	0	1	0
5916992 191119	2156	39.3	88212.50	41.20	0	1	0
5917092 191119	2156	39.4	88600.00	41.09	0	1	0
5917192 191119	2156	39.5	89862.50	40.93	0	1	0
5917292 191119	2156	39.6	88337.50	40.84	0	1	0
5917392 191119	2156	39.7	90125.00	40.87	0	1	0
5917492 191119	2156	39.8	89912.50	40.84	0	1	0
5917602 191119	2156	39.9	91175.00	40.85	0	1	0
5917702 191119	2156	40.0	89675.00	40.92	0	1	0
5917801 191119	2156	40.1	89825.00	40.82	0	1	0
5917901 191119	2156	40.2	88787.50	40.79	0	1	0
5918001 191119	2156	40.3	91225.00	40.82	0	1	0
5918101 191119	2156	40.4	89825.00	40.96	0	1	0
5918201 191119	2156	40.5	89112.50	41.01	0	1	0
5918301 191119	2156	40.6	89175.00	40.98	0	1	0
5918401 191119	2156	40.7	90225.00	41.02	0	1	0
5918501 191119	2156	40.8	89737.50	41.02	0	1	0
5918611 191119	2156	40.9	89525.00	41.01	0	1	0
5918711 191119	2156	41.0	91037.50	40.94	0	1	0
5918811 191119	2156	41.1	92175.00	41.00	0	1	0
5918911 191119	2156	41.2	88475.00	41.11	0	1	0
5919011 191119	2156	41.3	89312.50	41.09	0	1	0
5919111 191119	2156	41.4	91862.50	41.01	0	1	0
5919211 191119	2156	41.5	89425.00	41.10	0	1	0
5919311 191119	2156	41.6	89262.50	41.11	0	1	0
5919411 191119	2156	41.7	88362.50	41.12	0	1	0
5919510 191119	2156	41.8	90662.50	41.03	0	1	0
5919620 191119	2156	41.9	90200.00	41.07	0	1	0
5919710 191119	2156	42.0	88987.50	41.10	0	1	0
5919810 191119	2156	42.1	89250.00	41.01	0	1	0
5919920 191119	2156	42.2	89775.00	40.88	0	1	0
5920010 191119	2156	42.3	89325.00	40.94	0	1	0
5920120 191119	2156	42.4	87587.50	40.94	0	1	0
5920210 191119	2156	42.5	89862.50	40.75	0	1	0
5920310 191119	2156	42.6	88812.50	40.77	0	1	0
5920420 191119	2156	42.7	89200.00	40.75	0	1	0
5920510 191119	2156	42.8	87300.00	40.78	0	1	0
5920620 191119	2156	42.9	88712.50	40.63	0	1	0
5920720 191119	2156	43.0	87537.50	40.57	0	1	0
5920820 191119	2156	43.1	88912.50	40.50	0	1	0
5920920 191119	2156	43.2	91712.50	40.49	0	1	0
5921020 191119	2156	43.3	89362.50	40.57	0	1	0
5921120 191119	2156	43.4	89425.00	40.58	0	1	0
5921220 191119	2156	43.5	90312.50	40.66	0	1	0
5921320 191119	2156	43.6	89737.50	40.68	0	1	0
5921420 191119	2156	43.7	88975.00	40.72	0	1	0
5921520 191119	2156	43.8	90612.50	40.71	0	1	0
5921619 191119	2156	43.9	90450.00	40.86	0	1	0
5921729 191119	2156	44.0	90262.50	40.94	0	1	0
5921830 191119	2156	44.1	90150.00	41.06	0	1	0
5921929 191119	2156	44.2	91225.00	41.12	0	1	0
5922029 191119	2156	44.3	91237.50	41.09	0	1	0
5922129 191119	2156	44.4	91325.00	41.18	0	1	0
5922229 191119	2156	44.5	90787.50	41.26	0	1	0
5922329 191119	2156	44.6	88562.50	41.28	0	1	0
5922429 191119	2156	44.7	89650.00	41.23	0	1	0
5922529 191119	2156	44.8	89562.50	41.26	0	1	0
5922629 191119	2156	44.9	89300.00	41.21	0	1	0
5922739 191119	2156	45.0	89500.00	41.16	0	1	0
5922839 191119	2156	45.1	89500.00	41.13	0	1	0
5922939 191119	2156	45.2	91100.00	41.10	0	1	0
5923039 191119	2156	45.3	88150.00	41.09	0	1	0
5923139 191119	2156	45.4	89675.00	40.95	0	1	0
5923239 191119	2156	45.5	89875.00	40.88	0	1	0
5923339 191119	2156	45.6	88500.00	40.84	0	1	0
5923439 191119	2156	45.7	88625.00	40.84	0	1	0
5923539 191119	2156	45.8	89362.50	40.79	0	1	0
5923639 191119	2156	45.9	88475.00	40.78	0	1	0
5923739 191119	2156	46.0	89987.50	40.74	0	1	0
5923839 191119	2156	46.1	90575.00	40.77	0	1	0
5923938 191119	2156	46.2	89300.00	40.81	0	1	0
5924038 191119	2156	46.3	89962.50	40.73	0	1	0
5924138 191119	2156	46.4	88787.50	40.82	0	1	0
5924238 191119	2156	46.5	89375.00	40.78	0	1	0
5924338 191119	2156	46.6	89637.50	40.75	0	1	0
5924438 191119	2156	46.7	90912.50	40.80	0	1	0
5924538 191119	2156	46.8	88462.50	40.91	0	1	0
5924648 191119	2156	46.9	87387.50	40.87	0	1	0
5924748 191119	2156	47.0	88262.50	40.82	0	1	0
5924848 191119	2156	47.1	89700.00	40.74	0	1	0
5924948 191119	2156	47.2	89512.50	40.70	0	1	0
5925048 191119	2156	47.3	90150.00	40.71	0	1	0
5925148 191119	2156	47.4	91650.00	40.72	0	1	0
5925248 191119	2156	47.5	89650.00	40.85	0	1	0
5925348 191119	2156	47.6	92062.50	40.86	0	1	0
5925448 191119	2156	47.7	88500.00	40.97	0	1	0
5925548 191119	2156	47.8	89787.50	40.86	0	1	0
5925648 191119	2156	47.9	89750.00	40.92	0	1	0
5925758 191119	2156	48.0	90187.50	41.03	0	1	0
5925858 191119	2156	48.1	91112.50	41.11	0	1	0
5925957 191119	2156	48.2	89187.50	41.18	0	1	0
5926057 191119	2156	48.3	88462.50	41.16	0	1	0
5926157 191119	2156	48.4	88625.00	41.09	0	1	0
5926257 191119	2156	48.5	89787.50	40.95	0	1	0
5926357 191119	2156	48.6	89112.50	40.96	0	1	0
5926457 191119	2156	48.7	89387.50	40.82	0	1	0
5926557 191119	2156	48.8	88950.00	40.86	0	1	0
5926657 191119	2156	48.9	90625.00	40.83	0	1	0
5926767 191119	2156	49.0	90887.50	40.86	0	1	0
5926867 191119	2156	49.1	90025.00	40.90	0	1	0
5926967 191119	2156	49.2	87825.00	40.85	0	1	0
5927067 191119	2156	49.3	88250.00	40.79	0	1	0
5927167 191119	2156	49.4	91512.50	40.78	0	1	0
5927267 191119	2156	49.5	90175.00	40.91	0	1	0
5927367 191119	2156	49.6	88725.00	40.92	0	1	0
5927467 191119	2156	49.7	88637.50	40.91	0	1	0
5927567 191119	2156	49.8	90050.00	40.87	0	1	0
5927667 191119	2156	49.9	91025.00	40.92	0	1	0
5927766 191119	2156	50.0	90037.50	40.94	0	1	0
5927866 191119	2156	50.1	91112.50	40.90	0	1	0
5927966 191119	2156	50.2	89187.50	40.95	0	1	0
5928066 191119	2156	50.3	91512.50	41.01	0	1	0
5928166 191119	2156	50.4	89362.50	41.16	0	1	0
5928266 191119	2156	50.5	90462.50	41.06	0	1	0
5928366 191119	2156	50.6	90925.00	41.08	0	1	0
5928466 191119	2156	50.7	89337.50	41.17	0	1	0
5928566 191119	2156	50.8	91287.50	41.21	0	1	0
5928666 191119	2156	50.9	88737.50	41.26	0	1	0
5928776 191119	2156	51.0	91000.00	41.16	0	1	0
5928876 191119	2156	51.1	90825.00	41.20	0	1	0
5928976 191119	2156	51.2	90162.50	41.19	0	1	0
5929076 191119	2156	51.3	89562.50	41.23	0	1	0
5929176 191119	2156	51.4	89175.00	41.14	0	1	0
5929276 191119	2156	51.5	88062.50	41.14	0	1	0
5929376 191119	2156	51.6	90475.00	41.03	0	1	0
5929476 191119	2156	51.7	88912.50	41.01	0	1	0
5929576 191119	2156	51.8	90787.50	40.99	0	1	0
5929675 191119	2156	51.9	90475.00	40.97	0	1	0
5929786 191119	2156	52.0	89775.00	41.04	0	1	0
5929886 191119	2156	52.1	88775.00	40.99	0	1	0
5929985 191119	2156	52.2	87887.50	40.90	0	1	0
5930085 191119	2156	52.3	89425.00	40.79	0	1	0
5930185 191119	2156	52.4	88125.00	40.79	0	1	0
5930285 191119	2156	52.5	91362.50	40.74	0	1	0
5930385 191119	2156	52.6	88012.50	40.89	0	1	0
5930485 191119	2156	52.7	90800.00	40.78	0	1	0
5930585 191119	2156	52.8	90987.50	40.86	0	1	0
5930685 191119	2156	52.9	90862.50	40.87	0	1	0
5930795 191119	2156	53.0	90525.00	40.89	0	1	0
5930885 191119	2156	53.1	89487.50	40.92	0	1	0
5930995 191119	2156	53.2	89725.00	40.96	0	1	0
5931085 191119	2156	53.3	89787.50	41.04	0	1	0
5931195 191119	2156	53.4	89287.50	41.06	0	1	0
5931295 191119	2156	53.5	88725.00	41.11	0	1	0
5931385 191119	2156	53.6	88012.50	40.99	0	1	0
5931495 191119	2156	53.7	92487.50	40.99	0	1	0
5931595 191119	2156	53.8	90887.50	41.06	0	1	0
5931695 191119	2156	53.9	89812.50	41.06	0	1	0
5931794 191119	2156	54.0	89112.50	41.01	0	1	0
5931895 191119	2156	54.1	89187.50	40.95	0	1	0
5931995 191119	2156	54.2	90375.00	40.94	0	1	0
5932094 191119	2156	54.3	90062.50	40.97	0	1	0
5932194 191119	2156	54.4	91450.00	40.98	0	1	0
5932294 191119	2156	54.5	89937.50	41.08	0	1	0
5932394 191119	2156	54.6	87050.00	41.13	0	1	0
5932494 191119	2156	54.7	88525.00	41.09	0	1	0
5932594 191119	2156	54.8	89612.50	40.91	0	1	0
5932694 191119	2156	54.9	89200.00	40.85	0	1	0
5932804 191119	2156	55.0	89262.50	40.82	0	1	0
5932904 191119	2156	55.1	89300.00	40.83	0	1	0
5933004 191119	2156	55.2	88187.50	40.83	0	1	0
5933104 191119	2156	55.3	89462.50	40.74	0	1	0
5933204 191119	2156	55.4	90900.00	40.71	0	1	0
5933304 191119	2156	55.5	89425.00	40.68	0	1	0
5933404 191119	2156	55.6	89012.50	40.66	0	1	0
5933504 191119	2156	55.7	89700.00	40.75	0	1	0
5933604 191119	2156	55.8	90450.00	40.80	0	1	0
5933704 191119	2156	55.9	89537.50	40.84	0	1	0
5933813 191119	2156	56.0	88300.00	40.86	0	1	0
5933913 191119	2156	56.1	89837.50	40.81	0	1	0
5934013 191119	2156	56.2	89837.50	40.84	0	1	0
5934113 191119	2156	56.3	91100.00	40.91	0	1	0
5934213 191119	2156	56.4	89775.00	40.98	0	1	0
5934313 191119	2156	56.5	91475.00	40.93	0	1	0
5934413 191119	2156	56.6	89350.00	41.03	0	1	0
5934513 191119	2156	56.7	90962.50	41.04	0	1	0
5934613 191119	2156	56.8	91150.00	41.10	0	1	0
5934713 191119	2156	56.9	89900.00	41.13	0	1	0
5934813 191119	2156	57.0	88575.00	41.15	0	1	0
5934913 191119	2156	57.1	89925.00	41.16	0	1	0
5935023 191119	2156	57.2	89962.50	41.16	0	1	0
5935113 191119	2156	57.3	91887.50	41.17	0	1	0
5935223 191119	2156	57.4	89650.00	41.20	0	1	0
5935313 191119	2156	57.5	90325.00	41.20	0	1	0
5935413 191119	2156	57.6	90837.50	41.15	0	1	0
5935523 191119	2156	57.7	89400.00	41.21	0	1	0
5935613 191119	2156	57.8	90400.00	41.14	0	1	0
5935722 191119	2156	57.9	91925.00	41.11	0	1	0
5935822 191119	2156	58.0	87500.00	41.20	0	1	0
5935922 191119	2156	58.1	87825.00	41.15	0	1	0
5936022 191119	2156	58.2	89537.50	41.06	0	1	0
5936122 191119	2156	58.3	90612.50	41.04	0	1	0
5936222 191119	2156	58.4	91287.50	40.98	0	1	0
5936322 191119	2156	58.5	89837.50	41.05	0	1	0
5936422 191119	2156	58.6	90637.50	41.03	0	1	0
5936522 191119	2156	58.7	88062.50	41.02	0	1	0
5936622 191119	2156	58.8	90900.00	40.96	0	1	0
5936722 191119	2156	58.9	87087.50	40.99	0	1	0
5936832 191119	2156	59.0	87925.00	40.77	0	1	0
5936932 191119	2156	59.1	89537.50	40.79	0	1	0
5937032 191119	2156	59.2	89775.00	40.86	0	1	0
5937132 191119	2156	59.3	87887.50	40.87	0	1	0
5937232 191119	2156	59.4	90425.00	40.75	0	1	0
5937332 191119	2156	59.5	90125.00	40.71	0	1	0
5937432 191119	2156	59.6	90625.00	40.73	0	1	0
5937531 191119	2156	59.7	89300.00	40.73	0	1	0
5937631 191119	2156	59.8	88862.50	40.78	0	1	0
5937731 191119	2156	59.9	89712.50	40.69	0	1	0
5937842 191119	2157	0.0	91737.50	40.81	0	1	0
5937932 191119	2157	0.1	89262.50	40.98	0	1	0
5938042 191119	2157	0.2	90337.50	40.97	0	1	0
5938142 191119	2157	0.3	91312.50	40.99	0	1	0
5938242 191119	2157	0.4	90025.00	41.15	0	1	0
5938342 191119	2157	0.5	88087.50	41.13	0	1	0
5938442 191119	2157	0.6	88412.50	41.04	0	1	0
5938542 191119	2157	0.7	91175.00	40.94	0	1	0
5938642 191119	2157	0.8	90375.00	41.02	0	1	0
5938742 191119	2157	0.9	87300.00	41.09	0	1	0
5938842 191119	2157	1.0	89200.00	40.98	0	1	0
5938942 191119	2157	1.1	90550.00	40.87	0	1	0
5939042 191119	2157	1.2	89575.00	40.92	0	1	0
5939142 191119	2157	1.3	91762.50	40.89	0	1	0
5939242 191119	2157	1.4	90587.50	40.91	0	1	0
5939341 191119	2157	1.5	89137.50	40.94	0	1	0
5939442 191119	2157	1.6	90662.50	40.98	0	1	0
5939541 191119	2157	1.7	88400.00	41.08	0	1	0
5939641 191119	2157	1.8	90837.50	40.96	0	1	0
5939741 191119	2157	1.9	90912.50	40.98	0	1	0
5939851 191119	2157	2.0	88487.50	41.14	0	1	0
5939951 191119	2157	2.1	90962.50	41.11	0	1	0
5940051 191119	2157	2.2	90575.00	41.13	0	1	0
5940151 191119	2157	2.3	88225.00	41.17	0	1	0
5940251 191119	2157	2.4	89287.50	41.02	0	1	0
5940351 191119	2157	2.5	86162.50	40.96	0	1	0
5940451 191119	2157	2.6	84987.50	40.82	0	1	0
5940551 191119	2157	2.7	77875.00	40.57	0	1	0
5940651 191119	2157	2.8	71350.00	40.09	0	1	0
5940751 191119	2157	2.9	61750.00	39.22	0	1	0
5940861 191119	2157	3.0	52050.00	37.90	0	1	0
5940961 191119	2157	3.1	46462.50	36.27	0	1	0
5941061 191119	2157	3.2	39775.00	34.26	0	1	0
5941161 191119	2157	3.3	37300.00	31.98	0	1	0
5941261 191119	2157	3.4	34537.50	29.68	0	1	0
5941361 191119	2157	3.5	31575.00	27.22	0	1	0
5941461 191119	2157	3.6	30812.50	24.76	0	1	0
5941601 191119	2157	3.7	29150.00	22.33	0	1	0
5941660 191119	2157	3.8	31500.00	20.13	0	1	0
5941760 191119	2157	3.9	31175.00	18.34	0	1	0
5941860 191119	2157	4.0	29362.50	16.97	0	1	0
5941960 191119	2157	4.1	30300.00	15.94	0	1	0
5942070 191119	2157	4.2	30312.50	15.22	0	1	0
5942160 191119	2157	4.3	31175.00	14.79	0	1	0
5942270 191119	2157	4.4	31425.00	14.52	0	1	0
5942360 191119	2157	4.5	31362.50	14.38	0	1	0
5942460 191119	2157	4.6	33312.50	14.37	0	1	0
5942570 191119	2157	4.7	32300.00	14.48	0	1	0
5942660 191119	2157	4.8	31637.50	14.62	0	1	0
5942770 191119	2157	4.9	33300.00	14.63	0	1	0
5942870 191119	2157	5.0	33387.50	14.72	0	1	0
5942970 191119	2157	5.1	33937.50	14.90	0	1	0
5943070 191119	2157	5.2	33087.50	15.07	0	1	0
5943170 191119	2157	5.3	34037.50	15.19	0	1	0
5943270 191119	2157	5.4	35087.50	15.32	0	1	0
5943370 191119	2157	5.5	33987.50	15.49	0	1	0
5943470 191119	2157	5.6	33962.50	15.60	0	1	0
5943570 191119	2157	5.7	34925.00	15.63	0	1	0
5943669 191119	2157	5.8	34600.00	15.75	0	1	0
5943769 191119	2157	5.9	34275.00	15.88	0	1	0
5943879 191119	2157	6.0	34400.00	15.93	0	1	0
5943979 191119	2157	6.1	34762.50	15.97	0	1	0
5944079 191119	2157	6.2	34600.00	16.01	0	1	0
5944179 191119	2157	6.3	35862.50	16.08	0	1	0
5944279 191119	2157	6.4	35562.50	16.16	0	1	0
5944379 191119	2157	6.5	36125.00	16.18	0	1	0
5944479 191119	2157	6.6	35337.50	16.28	0	1	0
5944579 191119	2157	6.7	35175.00	16.34	0	1	0
5944679 191119	2157	6.8	33125.00	16.35	0	1	0
5944779 191119	2157	6.9	34862.50	16.29	0	1	0
5944889 191119	2157	7.0	32862.50	16.31	0	1	0
5944989 191119	2157	7.1	35762.50	16.24	0	1	0
5945089 191119	2157	7.2	34850.00	16.29	0	1	0
5945189 191119	2157	7.3	34175.00	16.30	0	1	0
5945289 191119	2157	7.4	33887.50	16.22	0	1	0
5945389 191119	2157	7.5	35600.00	16.15	0	1	0
5945489 191119	2157	7.6	34650.00	16.12	0	1	0
5945589 191119	2157	7.7	34700.00	16.09	0	1	0
5945689 191119	2157	7.8	36087.50	16.07	0	1	0
5945789 191119	2157	7.9	35387.50	16.20	0	1	0
5945889 191119	2157	8.0	36575.00	16.23	0	1	0
5945989 191119	2157	8.1	35250.00	16.40	0	1	0
5946098 191119	2157	8.2	35137.50	16.37	0	1	0
5946188 191119	2157	8.3	37237.50	16.39	0	1	0
5946298 191119	2157	8.4	39750.00	16.52	0	1	0
5946388 191119	2157	8.5	42562.50	16.79	0	1	0
5946488 191119	2157	8.6	50412.50	17.10	0	1	0
5946598 191119	2157	8.7	54387.50	17.81	0	1	0
5946688 191119	2157	8.8	61450.00	18.70	0	1	0
5946798 191119	2157	8.9	68212.50	19.84	0	1	0
5946898 191119	2157	9.0	71350.00	21.31	0	1	0
5946998 191119	2157	9.1	75625.00	22.88	0	1	0
5947098 191119	2157	9.2	81787.50	24.70	0	1	0
5947198 191119	2157	9.3	82612.50	26.79	0	1	0
5947298 191119	2157	9.4	85712.50	28.84	0	1	0
5947398 191119	2157	9.5	81775.00	30.91	0	1	0
5947498 191119	2157	9.6	87750.00	32.67	0	1	0
5947598 191119	2157	9.7	88787.50	34.35	0	1	0
5947698 191119	2157	9.8	89550.00	35.90	0	1	0
5947798 191119	2157	9.9	87950.00	37.16	0	1	0
5947907 191119	2157	10.0	86225.00	38.05	0	1	0
5948007 191119	2157	10.1	88875.00	38.72	0	1	0
5948107 191119	2157	10.2	89812.50	39.32	0	1	0
5948207 191119	2157	10.3	89875.00	39.68	0	1	0
5948306 191119	2157	10.4	89075.00	40.00	0	1	0
5948406 191119	2157	10.5	89725.00	40.16	0	1	0
5948506 191119	2157	10.6	88137.50	40.51	0	1	0
5948606 191119	2157	10.7	89962.50	40.53	0	1	0
5948706 191119	2157	10.8	89987.50	40.58	0	1	0
5948806 191119	2157	10.9	90062.50	40.60	0	1	0
5948916 191119	2157	11.0	89937.50	40.70	0	1	0
5949016 191119	2157	11.1	89375.00	40.87	0	1	0
5949116 191119	2157	11.2	88037.50	40.89	0	1	0
5949216 191119	2157	11.3	92500.00	40.81	0	1	0
5949316 191119	2157	11.4	88487.50	40.93	0	1	0
5949416 191119	2157	11.5	90912.50	40.90	0	1	0
5949516 191119	2157	11.6	88925.00	40.95	0	1	0
5949616 191119	2157	11.7	88712.50	40.99	0	1	0
5949716 191119	2157	11.8	91300.00	40.93	0	1	0
5949816 191119	2157	11.9	87775.00	40.99	0	1	0
5949916 191119	2157	12.0	90212.50	40.89	0	1	0
5950016 191119	2157	12.1	90125.00	40.90	0	1	0
5950126 191119	2157	12.2	90300.00	40.93	0	1	0
5950216 191119	2157	12.3	89825.00	41.04	0	1	0
5950326 191119	2157	12.4	91312.50	40.92	0	1	0
5950416 191119	2157	12.5	87962.50	41.04	0	1	0
5950516 191119	2157	12.6	89837.50	40.91	0	1	0
5950626 191119	2157	12.7	91925.00	40.95	0	1	0
5950716 191119	2157	12.8	87887.50	41.10	0	1	0
5950825 191119	2157	12.9	90350.00	40.94	0	1	0
5950925 191119	2157	13.0	88162.50	41.06	0	1	0
5951025 191119	2157	13.1	89287.50	40.97	0	1	0
5951125 191119	2157	13.2	89325.00	40.93	0	1	0
5951225 191119	2157	13.3	89500.00	40.88	0	1	0
5951325 191119	2157	13.4	89287.50	40.87	0	1	0
5951425 191119	2157	13.5	89825.00	40.78	0	1	0
5951525 191119	2157	13.6	89162.50	40.86	0	1	0
5951625 191119	2157	13.7	89262.50	40.83	0	1	0
5951725 191119	2157	13.8	90312.50	40.71	0	1	0
5951825 191119	2157	13.9	88837.50	40.82	0	1	0
5951935 191119	2157	14.0	89462.50	40.75	0	1	0
5952035 191119	2157	14.1	88300.00	40.81	0	1	0
5952135 191119	2157	14.2	88962.50	40.77	0	1	0
5952235 191119	2157	14.3	90600.00	40.75	0	1	0
5952335 191119	2157	14.4	91400.00	40.80	0	1	0
5952435 191119	2157	14.5	91612.50	40.90	0	1	0
5952535 191119	2157	14.6	86800.00	40.98	0	1	0
5952635 191119	2157	14.7	90212.50	40.87	0	1	0
5952734 191119	2157	14.8	90725.00	40.91	0	1	0
5952834 191119	2157	14.9	90000.00	40.93	0	1	0
5952944 191119	2157	15.0	89950.00	40.98	0	1	0
5953044 191119	2157	15.1	87000.00	41.01	0	1	0
5953144 191119	2157	15.2	90800.00	40.95	0	1	0
5953244 191119	2157	15.3	91625.00	41.03	0	1	0
5953344 191119	2157	15.4	90050.00	41.08	0	1	0
5953444 191119	2157	15.5	90850.00	41.01	0	1	0
5953544 191119	2157	15.6	90750.00	40.98	0	1	0
5953644 191119	2157	15.7	90325.00	41.16	0	1	0
5953744 191119	2157	15.8	91312.50	41.16	0	1	0
5953844 191119	2157	15.9	89462.50	41.19	0	1	0
5953944 191119	2157	16.0	88712.50	41.17	0	1	0
5954044 191119	2157	16.1	88750.00	41.11	0	1	0
5954144 191119	2157	16.2	88512.50	41.19	0	1	0
5954244 191119	2157	16.3	90487.50	41.09	0	1	0
5954344 191119	2157	16.4	90900.00	41.03	0	1	0
5954444 191119	2157	16.5	89775.00	41.07	0	1	0
5954544 191119	2157	16.6	88512.50	41.02	0	1	0
5954644 191119	2157	16.7	89737.50	40.92	0	1	0
5954744 191119	2157	16.8	90237.50	40.90	0	1	0
5954853 191119	2157	16.9	90537.50	40.85	0	1	0
5954953 191119	2157	17.0	90162.50	40.90	0	1	0
5955053 191119	2157	17.1	90275.00	40.96	0	1	0
5955153 191119	2157	17.2	90537.50	41.03	0	1	0
5955253 191119	2157	17.3	91962.50	41.12	0	1	0
5955353 191119	2157	17.4	90912.50	41.19	0	1	0
5955453 191119	2157	17.5	91475.00	41.19	0	1	0
5955553 191119	2157	17.6	89037.50	41.27	0	1	0
5955653 191119	2157	17.7	88987.50	41.29	0	1	0
5955753 191119	2157	17.8	90737.50	41.26	0	1	0
5955853 191119	2157	17.9	87587.50	41.28	0	1	0
5955963 191119	2157	18.0	90162.50	41.15	0	1	0
5956063 191119	2157	18.1	88562.50	41.15	0	1	0
5956163 191119	2157	18.2	89062.50	41.07	0	1	0
5956263 191119	2157	18.3	90387.50	41.00	0	1	0
5956363 191119	2157	18.4	90000.00	40.93	0	1	0
5956463 191119	2157	18.5	90525.00	40.89	0	1	0
5956562 191119	2157	18.6	90100.00	40.85	0	1	0
5956662 191119	2157	18.7	91587.50	40.90	0	1	0
5956762 191119	2157	18.8	91300.00	41.01	0	1	0
5956862 191119	2157	18.9	90225.00	41.04	0	1	0
5956972 191119	2157	19.0	87737.50	41.16	0	1	0
5957072 191119	2157	19.1	89787.50	41.05	0	1	0
5957172 191119	2157	19.2	90325.00	41.10	0	1	0
5957272 191119	2157	19.3	90175.00	41.16	0	1	0
5957372 191119	2157	19.4	91487.50	41.15	0	1	0
5957472 191119	2157	19.5	89600.00	41.22	0	1	0
5957572 191119	2157	19.6	88937.50	41.17	0	1	0
5957672 191119	2157	19.7	87537.50	41.12	0	1	0
5957772 191119	2157	19.8	90912.50	40.94	0	1	0
5957872 191119	2157	19.9	90512.50	40.92	0	1	0
5957972 191119	2157	20.0	88850.00	40.94	0	1	0
5958072 191119	2157	20.1	89787.50	40.99	0	1	0
5958172 191119	2157	20.2	88962.50	40.99	0	1	0
5958272 191119	2157	20.3	89925.00	40.92	0	1	0
5958372 191119	2157	20.4	90887.50	40.91	0	1	0
5958472 191119	2157	20.5	90450.00	40.89	0	1	0
5958572 191119	2157	20.6	90300.00	40.92	0	1	0
5958672 191119	2157	20.7	89325.00	40.99	0	1	0
5958772 191119	2157	20.8	89162.50	41.07	0	1	0
5958872 191119	2157	20.9	89175.00	40.99	0	1	0
5958981 191119	2157	21.0	90200.00	40.93	0	1	0
5959081 191119	2157	21.1	88587.50	40.99	0	1	0
5959181 191119	2157	21.2	90462.50	40.93	0	1	0
5959281 191119	2157	21.3	89537.50	41.00	0	1	0
5959381 191119	2157	21.4	90000.00	40.98	0	1	0
5959481 191119	2157	21.5	91262.50	40.94	0	1	0
5959581 191119	2157	21.6	89850.00	40.98	0	1	0
5959681 191119	2157	21.7	88350.00	40.96	0	1	0
5959781 191119	2157	21.8	88225.00	40.92	0	1	0
5959881 191119	2157	21.9	90837.50	40.87	0	1	0
5959991 191119	2157	22.0	93075.00	40.95	0	1	0