11/19/2019 23:00 INSTAAR Fast Ozone (SN: 001)
0000028 191119	2256	57.6	90912.50	41.42	0	1	0
0000128 191119	2256	57.7	90400.00	41.41	0	1	0
0000228 191119	2256	57.8	91650.00	41.40	0	1	0
0000328 191119	2256	57.9	93600.00	41.47	0	1	0
0000438 191119	2256	58.0	91262.50	41.65	0	1	0
0000538 191119	2256	58.1	91850.00	41.75	0	1	0
0000638 191119	2256	58.2	93400.00	41.76	0	1	0
0000738 191119	2256	58.3	89975.00	41.79	0	1	0
0000838 191119	2256	58.4	91562.50	41.70	0	1	0
0000938 191119	2256	58.5	92025.00	41.77	0	1	0
0001038 191119	2256	58.6	89975.00	41.82	0	1	0
0001137 191119	2256	58.7	89012.50	41.78	0	1	0
0001238 191119	2256	58.8	91162.50	41.71	0	1	0
0001337 191119	2256	58.9	93300.00	41.69	0	1	0
0001437 191119	2256	59.0	91025.00	41.68	0	1	0
0001537 191119	2256	59.1	92775.00	41.67	0	1	0
0001637 191119	2256	59.2	90350.00	41.71	0	1	0
0001737 191119	2256	59.3	92700.00	41.57	0	1	0
0001837 191119	2256	59.4	90812.50	41.69	0	1	0
0001937 191119	2256	59.5	90900.00	41.66	0	1	0
0002037 191119	2256	59.6	91062.50	41.61	0	1	0
0002137 191119	2256	59.7	91225.00	41.66	0	1	0
0002237 191119	2256	59.8	90475.00	41.76	0	1	0
0002337 191119	2256	59.9	89900.00	41.73	0	1	0
0002448 191119	2257	0.0	91987.50	41.58	0	1	0
0002548 191119	2257	0.1	90750.00	41.62	0	1	0
0002648 191119	2257	0.2	88725.00	41.53	0	1	0
0002747 191119	2257	0.3	90937.50	41.45	0	1	0
0002847 191119	2257	0.4	91162.50	41.37	0	1	0
0002947 191119	2257	0.5	90612.50	41.39	0	1	0
0003047 191119	2257	0.6	88975.00	41.38	0	1	0
0003147 191119	2257	0.7	91675.00	41.28	0	1	0
0003247 191119	2257	0.8	88575.00	41.30	0	1	0
0003347 191119	2257	0.9	91800.00	41.22	0	1	0
0003457 191119	2257	1.0	90387.50	41.30	0	1	0
0003557 191119	2257	1.1	90337.50	41.23	0	1	0
0003657 191119	2257	1.2	90200.00	41.21	0	1	0
0003757 191119	2257	1.3	93237.50	41.28	0	1	0
0003857 191119	2257	1.4	91562.50	41.38	0	1	0
0003957 191119	2257	1.5	91775.00	41.40	0	1	0
0004057 191119	2257	1.6	93037.50	41.45	0	1	0
0004157 191119	2257	1.7	89987.50	41.64	0	1	0
0004257 191119	2257	1.8	92475.00	41.56	0	1	0
0004357 191119	2257	1.9	90450.00	41.74	0	1	0
0004457 191119	2257	2.0	89287.50	41.68	0	1	0
0004556 191119	2257	2.1	91950.00	41.63	0	1	0
0004666 191119	2257	2.2	91725.00	41.70	0	1	0
0004756 191119	2257	2.3	92387.50	41.77	0	1	0
0004866 191119	2257	2.4	91487.50	41.73	0	1	0
0004956 191119	2257	2.5	91387.50	41.73	0	1	0
0005056 191119	2257	2.6	92375.00	41.71	0	1	0
0005166 191119	2257	2.7	89912.50	41.68	0	1	0
0005256 191119	2257	2.8	90762.50	41.67	0	1	0
0005366 191119	2257	2.9	90025.00	41.60	0	1	0
0005466 191119	2257	3.0	92037.50	41.58	0	1	0
0005566 191119	2257	3.1	89950.00	41.70	0	1	0
0005666 191119	2257	3.2	92025.00	41.61	0	1	0
0005766 191119	2257	3.3	92250.00	41.63	0	1	0
0005866 191119	2257	3.4	90625.00	41.62	0	1	0
0005966 191119	2257	3.5	90675.00	41.58	0	1	0
0006066 191119	2257	3.6	91600.00	41.55	0	1	0
0006166 191119	2257	3.7	91350.00	41.51	0	1	0
0006266 191119	2257	3.8	91500.00	41.58	0	1	0
0006366 191119	2257	3.9	90687.50	41.61	0	1	0
0006475 191119	2257	4.0	90137.50	41.64	0	1	0
0006575 191119	2257	4.1	90350.00	41.56	0	1	0
0006675 191119	2257	4.2	91450.00	41.57	0	1	0
0006775 191119	2257	4.3	91762.50	41.55	0	1	0
0006875 191119	2257	4.4	91450.00	41.53	0	1	0
0006975 191119	2257	4.5	89975.00	41.56	0	1	0
0007075 191119	2257	4.6	91712.50	41.53	0	1	0
0007175 191119	2257	4.7	91050.00	41.54	0	1	0
0007275 191119	2257	4.8	91025.00	41.52	0	1	0
0007375 191119	2257	4.9	91550.00	41.50	0	1	0
0007485 191119	2257	5.0	92525.00	41.54	0	1	0
0007585 191119	2257	5.1	90637.50	41.65	0	1	0
0007685 191119	2257	5.2	90100.00	41.66	0	1	0
0007785 191119	2257	5.3	91237.50	41.60	0	1	0
0007885 191119	2257	5.4	91087.50	41.58	0	1	0
0007985 191119	2257	5.5	89450.00	41.56	0	1	0
0008085 191119	2257	5.6	91912.50	41.54	0	1	0
0008185 191119	2257	5.7	91812.50	41.55	0	1	0
0008285 191119	2257	5.8	91987.50	41.58	0	1	0
0008384 191119	2257	5.9	88350.00	41.62	0	1	0
0008484 191119	2257	6.0	90725.00	41.48	0	1	0
0008584 191119	2257	6.1	91550.00	41.40	0	1	0
0008684 191119	2257	6.2	91950.00	41.44	0	1	0
0008784 191119	2257	6.3	91700.00	41.52	0	1	0
0008884 191119	2257	6.4	91612.50	41.54	0	1	0
0008984 191119	2257	6.5	91775.00	41.57	0	1	0
0009084 191119	2257	6.6	91375.00	41.67	0	1	0
0009184 191119	2257	6.7	91887.50	41.65	0	1	0
0009284 191119	2257	6.8	92125.00	41.65	0	1	0
0009394 191119	2257	6.9	91912.50	41.66	0	1	0
0009494 191119	2257	7.0	90950.00	41.82	0	1	0
0009594 191119	2257	7.1	91675.00	41.83	0	1	0
0009694 191119	2257	7.2	90712.50	41.83	0	1	0
0009794 191119	2257	7.3	89187.50	41.78	0	1	0
0009894 191119	2257	7.4	93087.50	41.66	0	1	0
0009994 191119	2257	7.5	88900.00	41.73	0	1	0
0010094 191119	2257	7.6	90637.50	41.60	0	1	0
0010194 191119	2257	7.7	92037.50	41.57	0	1	0
0010294 191119	2257	7.8	90675.00	41.58	0	1	0
0010394 191119	2257	7.9	91887.50	41.51	0	1	0
0010504 191119	2257	8.0	89900.00	41.51	0	1	0
0010604 191119	2257	8.1	90637.50	41.46	0	1	0
0010704 191119	2257	8.2	90112.50	41.41	0	1	0
0010804 191119	2257	8.3	92212.50	41.39	0	1	0
0010904 191119	2257	8.4	92250.00	41.52	0	1	0
0011004 191119	2257	8.5	90300.00	41.49	0	1	0
0011104 191119	2257	8.6	89787.50	41.55	0	1	0
0011204 191119	2257	8.7	90012.50	41.51	0	1	0
0011303 191119	2257	8.8	91675.00	41.42	0	1	0
0011404 191119	2257	8.9	91800.00	41.46	0	1	0
0011513 191119	2257	9.0	90725.00	41.46	0	1	0
0011603 191119	2257	9.1	94250.00	41.50	0	1	0
0011713 191119	2257	9.2	91150.00	41.66	0	1	0
0011813 191119	2257	9.3	89562.50	41.71	0	1	0
0011913 191119	2257	9.4	88687.50	41.59	0	1	0
0012013 191119	2257	9.5	92787.50	41.43	0	1	0
0012113 191119	2257	9.6	91725.00	41.54	0	1	0
0012213 191119	2257	9.7	92462.50	41.63	0	1	0
0012313 191119	2257	9.8	89387.50	41.74	0	1	0
0012413 191119	2257	9.9	92637.50	41.63	0	1	0
0012512 191119	2257	10.0	89275.00	41.67	0	1	0
0012612 191119	2257	10.1	92000.00	41.61	0	1	0
0012712 191119	2257	10.2	92262.50	41.51	0	1	0
0012812 191119	2257	10.3	91312.50	41.56	0	1	0
0012912 191119	2257	10.4	91350.00	41.63	0	1	0
0013012 191119	2257	10.5	92100.00	41.75	0	1	0
0013112 191119	2257	10.6	91112.50	41.72	0	1	0
0013212 191119	2257	10.7	89787.50	41.70	0	1	0
0013312 191119	2257	10.8	91550.00	41.58	0	1	0
0013422 191119	2257	10.9	91250.00	41.67	0	1	0
0013522 191119	2257	11.0	89637.50	41.61	0	1	0
0013622 191119	2257	11.1	91800.00	41.63	0	1	0
0013721 191119	2257	11.2	89437.50	41.62	0	1	0
0013821 191119	2257	11.3	90112.50	41.49	0	1	0
0013921 191119	2257	11.4	90725.00	41.44	0	1	0
0014022 191119	2257	11.5	92175.00	41.41	0	1	0
0014121 191119	2257	11.6	91150.00	41.41	0	1	0
0014221 191119	2257	11.7	91925.00	41.41	0	1	0
0014321 191119	2257	11.8	91975.00	41.51	0	1	0
0014421 191119	2257	11.9	92562.50	41.53	0	1	0
0014531 191119	2257	12.0	91300.00	41.59	0	1	0
0014631 191119	2257	12.1	90150.00	41.66	0	1	0
0014731 191119	2257	12.2	88212.50	41.59	0	1	0
0014831 191119	2257	12.3	90650.00	41.53	0	1	0
0014931 191119	2257	12.4	90887.50	41.56	0	1	0
0015031 191119	2257	12.5	91000.00	41.56	0	1	0
0015131 191119	2257	12.6	89425.00	41.51	0	1	0
0015231 191119	2257	12.7	91050.00	41.43	0	1	0
0015331 191119	2257	12.8	92500.00	41.39	0	1	0
0015431 191119	2257	12.9	89412.50	41.42	0	1	0
0015541 191119	2257	13.0	91400.00	41.28	0	1	0
0015641 191119	2257	13.1	91700.00	41.28	0	1	0
0015741 191119	2257	13.2	91587.50	41.35	0	1	0
0015841 191119	2257	13.3	91462.50	41.50	0	1	0
0015940 191119	2257	13.4	91912.50	41.54	0	1	0
0016040 191119	2257	13.5	90637.50	41.59	0	1	0
0016141 191119	2257	13.6	91287.50	41.57	0	1	0
0016240 191119	2257	13.7	91237.50	41.65	0	1	0
0016340 191119	2257	13.8	90125.00	41.66	0	1	0
0016440 191119	2257	13.9	91800.00	41.55	0	1	0
0016540 191119	2257	14.0	91587.50	41.66	0	1	0
0016640 191119	2257	14.1	91162.50	41.67	0	1	0
0016740 191119	2257	14.2	90525.00	41.65	0	1	0
0016840 191119	2257	14.3	91187.50	41.60	0	1	0
0016940 191119	2257	14.4	90712.50	41.59	0	1	0
0017040 191119	2257	14.5	91712.50	41.53	0	1	0
0017140 191119	2257	14.6	91925.00	41.58	0	1	0
0017240 191119	2257	14.7	90312.50	41.61	0	1	0
0017340 191119	2257	14.8	90387.50	41.57	0	1	0
0017440 191119	2257	14.9	92550.00	41.58	0	1	0
0017550 191119	2257	15.0	91087.50	41.61	0	1	0
0017650 191119	2257	15.1	91825.00	41.59	0	1	0
0017750 191119	2257	15.2	91650.00	41.62	0	1	0
0017850 191119	2257	15.3	91837.50	41.67	0	1	0
0017949 191119	2257	15.4	94387.50	41.70	0	1	0
0018049 191119	2257	15.5	91850.00	41.87	0	1	0
0018149 191119	2257	15.6	89812.50	41.87	0	1	0
0018249 191119	2257	15.7	91937.50	41.78	0	1	0
0018349 191119	2257	15.8	90525.00	41.85	0	1	0
0018449 191119	2257	15.9	91962.50	41.86	0	1	0
0018559 191119	2257	16.0	89537.50	41.83	0	1	0
0018659 191119	2257	16.1	90850.00	41.76	0	1	0
0018759 191119	2257	16.2	88550.00	41.72	0	1	0
0018859 191119	2257	16.3	92775.00	41.58	0	1	0
0018959 191119	2257	16.4	91425.00	41.62	0	1	0
0019059 191119	2257	16.5	90675.00	41.49	0	1	0
0019159 191119	2257	16.6	92312.50	41.43	0	1	0
0019259 191119	2257	16.7	91112.50	41.54	0	1	0
0019359 191119	2257	16.8	91375.00	41.51	0	1	0
0019459 191119	2257	16.9	89662.50	41.55	0	1	0
0019559 191119	2257	17.0	89750.00	41.44	0	1	0
0019658 191119	2257	17.1	91775.00	41.45	0	1	0
0019768 191119	2257	17.2	92475.00	41.49	0	1	0
0019859 191119	2257	17.3	91387.50	41.67	0	1	0
0019969 191119	2257	17.4	92112.50	41.61	0	1	0
0020059 191119	2257	17.5	91612.50	41.64	0	1	0
0020158 191119	2257	17.6	91875.00	41.68	0	1	0
0020268 191119	2257	17.7	87650.00	41.66	0	1	0
0020358 191119	2257	17.8	90700.00	41.51	0	1	0
0020468 191119	2257	17.9	89462.50	41.47	0	1	0
0020568 191119	2257	18.0	88450.00	41.47	0	1	0
0020668 191119	2257	18.1	90462.50	41.41	0	1	0
0020768 191119	2257	18.2	90787.50	41.35	0	1	0
0020868 191119	2257	18.3	91262.50	41.27	0	1	0
0020968 191119	2257	18.4	88575.00	41.27	0	1	0
0021068 191119	2257	18.5	89700.00	41.11	0	1	0
0021168 191119	2257	18.6	90237.50	41.02	0	1	0
0021268 191119	2257	18.7	91550.00	40.95	0	1	0
0021368 191119	2257	18.8	88662.50	41.12	0	1	0
0021468 191119	2257	18.9	90275.00	41.03	0	1	0
0021578 191119	2257	19.0	89900.00	41.07	0	1	0
0021678 191119	2257	19.1	91162.50	41.13	0	1	0
0021778 191119	2257	19.2	93287.50	41.17	0	1	0
0021878 191119	2257	19.3	90225.00	41.28	0	1	0
0021978 191119	2257	19.4	93975.00	41.23	0	1	0
0022078 191119	2257	19.5	90812.50	41.47	0	1	0
0022178 191119	2257	19.6	92137.50	41.52	0	1	0
0022278 191119	2257	19.7	91437.50	41.61	0	1	0
0022378 191119	2257	19.8	91362.50	41.60	0	1	0
0022478 191119	2257	19.9	91625.00	41.73	0	1	0
0022587 191119	2257	20.0	91412.50	41.79	0	1	0
0022687 191119	2257	20.1	90362.50	41.85	0	1	0
0022787 191119	2257	20.2	91687.50	41.82	0	1	0
0022887 191119	2257	20.3	92625.00	41.75	0	1	0
0022987 191119	2257	20.4	92437.50	41.85	0	1	0
0023087 191119	2257	20.5	92050.00	41.79	0	1	0
0023187 191119	2257	20.6	90925.00	41.84	0	1	0
0023287 191119	2257	20.7	90187.50	41.79	0	1	0
0023387 191119	2257	20.8	90325.00	41.73	0	1	0
0023487 191119	2257	20.9	89875.00	41.68	0	1	0
0023587 191119	2257	21.0	90237.50	41.60	0	1	0
0023687 191119	2257	21.1	90650.00	41.55	0	1	0
0023797 191119	2257	21.2	91337.50	41.56	0	1	0
0023887 191119	2257	21.3	91625.00	41.55	0	1	0
0023997 191119	2257	21.4	89075.00	41.50	0	1	0
0024087 191119	2257	21.5	92287.50	41.35	0	1	0
0024187 191119	2257	21.6	91987.50	41.36	0	1	0
0024297 191119	2257	21.7	92250.00	41.41	0	1	0
0024386 191119	2257	21.8	90825.00	41.50	0	1	0
0024497 191119	2257	21.9	91800.00	41.53	0	1	0
0024596 191119	2257	22.0	91462.50	41.61	0	1	0
0024696 191119	2257	22.1	91062.50	41.67	0	1	0
0024796 191119	2257	22.2	90862.50	41.69	0	1	0
0024896 191119	2257	22.3	91012.50	41.67	0	1	0
0024996 191119	2257	22.4	91725.00	41.64	0	1	0
0025096 191119	2257	22.5	91250.00	41.76	0	1	0
0025196 191119	2257	22.6	90500.00	41.71	0	1	0
0025296 191119	2257	22.7	91312.50	41.64	0	1	0
0025396 191119	2257	22.8	92662.50	41.60	0	1	0
0025496 191119	2257	22.9	92300.00	41.68	0	1	0
0025606 191119	2257	23.0	90350.00	41.71	0	1	0
0025706 191119	2257	23.1	90937.50	41.66	0	1	0
0025806 191119	2257	23.2	92312.50	41.65	0	1	0
0025906 191119	2257	23.3	91637.50	41.72	0	1	0
0026006 191119	2257	23.4	91187.50	41.74	0	1	0
0026106 191119	2257	23.5	91887.50	41.72	0	1	0
0026206 191119	2257	23.6	90200.00	41.75	0	1	0
0026305 191119	2257	23.7	90987.50	41.74	0	1	0
0026405 191119	2257	23.8	90225.00	41.72	0	1	0
0026506 191119	2257	23.9	90650.00	41.61	0	1	0
0026605 191119	2257	24.0	92662.50	41.54	0	1	0
0026715 191119	2257	24.1	89887.50	41.64	0	1	0
0026815 191119	2257	24.2	91962.50	41.59	0	1	0
0026915 191119	2257	24.3	91525.00	41.58	0	1	0
0027015 191119	2257	24.4	89587.50	41.57	0	1	0
0027115 191119	2257	24.5	91575.00	41.50	0	1	0
0027215 191119	2257	24.6	92175.00	41.49	0	1	0
0027315 191119	2257	24.7	90025.00	41.58	0	1	0
0027415 191119	2257	24.8	92375.00	41.53	0	1	0
0027515 191119	2257	24.9	89662.50	41.63	0	1	0
0027615 191119	2257	25.0	93762.50	41.58	0	1	0
0027715 191119	2257	25.1	90900.00	41.63	0	1	0
0027815 191119	2257	25.2	91300.00	41.68	0	1	0
0027915 191119	2257	25.3	91712.50	41.65	0	1	0
0028015 191119	2257	25.4	92900.00	41.66	0	1	0
0028115 191119	2257	25.5	90712.50	41.81	0	1	0
0028215 191119	2257	25.6	91125.00	41.77	0	1	0
0028314 191119	2257	25.7	89762.50	41.72	0	1	0
0028415 191119	2257	25.8	89875.00	41.71	0	1	0
0028524 191119	2257	25.9	91712.50	41.60	0	1	0
0028614 191119	2257	26.0	91425.00	41.69	0	1	0
0028724 191119	2257	26.1	91862.50	41.58	0	1	0
0028824 191119	2257	26.2	91425.00	41.63	0	1	0
0028924 191119	2257	26.3	92950.00	41.63	0	1	0
0029024 191119	2257	26.4	90437.50	41.69	0	1	0
0029124 191119	2257	26.5	93012.50	41.58	0	1	0
0029224 191119	2257	26.6	89475.00	41.68	0	1	0
0029324 191119	2257	26.7	92387.50	41.61	0	1	0
0029424 191119	2257	26.8	90200.00	41.73	0	1	0
0029524 191119	2257	26.9	91125.00	41.74	0	1	0
0029624 191119	2257	27.0	91025.00	41.71	0	1	0
0029734 191119	2257	27.1	93800.00	41.70	0	1	0
0029834 191119	2257	27.2	90425.00	41.78	0	1	0
0029934 191119	2257	27.3	93400.00	41.74	0	1	0
0030034 191119	2257	27.4	90225.00	41.76	0	1	0
0030134 191119	2257	27.5	93450.00	41.75	0	1	0
0030233 191119	2257	27.6	89875.00	41.77	0	1	0
0030333 191119	2257	27.7	90637.50	41.79	0	1	0
0030433 191119	2257	27.8	90925.00	41.71	0	1	0
0030533 191119	2257	27.9	89862.50	41.74	0	1	0
0030633 191119	2257	28.0	90837.50	41.68	0	1	0
0030743 191119	2257	28.1	89350.00	41.67	0	1	0
0030843 191119	2257	28.2	90675.00	41.47	0	1	0
0030943 191119	2257	28.3	91450.00	41.49	0	1	0
0031043 191119	2257	28.4	90950.00	41.40	0	1	0
0031143 191119	2257	28.5	91712.50	41.43	0	1	0
0031243 191119	2257	28.6	89825.00	41.35	0	1	0
0031343 191119	2257	28.7	91337.50	41.35	0	1	0
0031443 191119	2257	28.8	92212.50	41.38	0	1	0
0031543 191119	2257	28.9	91375.00	41.44	0	1	0
0031643 191119	2257	29.0	89387.50	41.51	0	1	0
0031743 191119	2257	29.1	90950.00	41.44	0	1	0
0031843 191119	2257	29.2	91262.50	41.51	0	1	0
0031943 191119	2257	29.3	90375.00	41.54	0	1	0
0032043 191119	2257	29.4	89412.50	41.49	0	1	0
0032143 191119	2257	29.5	89887.50	41.42	0	1	0
0032243 191119	2257	29.6	89062.50	41.34	0	1	0
0032342 191119	2257	29.7	90750.00	41.31	0	1	0
0032442 191119	2257	29.8	91837.50	41.28	0	1	0
0032542 191119	2257	29.9	90900.00	41.26	0	1	0
0032642 191119	2257	30.0	91637.50	41.24	0	1	0
0032752 191119	2257	30.1	92050.00	41.34	0	1	0
0032852 191119	2257	30.2	90237.50	41.39	0	1	0
0032952 191119	2257	30.3	90487.50	41.35	0	1	0
0033052 191119	2257	30.4	91937.50	41.35	0	1	0
0033152 191119	2257	30.5	93525.00	41.47	0	1	0
0033252 191119	2257	30.6	91162.50	41.63	0	1	0
0033352 191119	2257	30.7	89637.50	41.72	0	1	0
0033452 191119	2257	30.8	89737.50	41.67	0	1	0
0033552 191119	2257	30.9	89787.50	41.58	0	1	0
0033652 191119	2257	31.0	89475.00	41.53	0	1	0
0033762 191119	2257	31.1	89950.00	41.43	0	1	0
0033862 191119	2257	31.2	92262.50	41.34	0	1	0
0033962 191119	2257	31.3	92225.00	41.43	0	1	0
0034062 191119	2257	31.4	91162.50	41.51	0	1	0
0034162 191119	2257	31.5	91237.50	41.47	0	1	0
0034262 191119	2257	31.6	90687.50	41.37	0	1	0
0034361 191119	2257	31.7	90437.50	41.35	0	1	0
0034461 191119	2257	31.8	92650.00	41.38	0	1	0
0034561 191119	2257	31.9	90412.50	41.51	0	1	0
0034661 191119	2257	32.0	89762.50	41.54	0	1	0
0034761 191119	2257	32.1	92325.00	41.56	0	1	0
0034871 191119	2257	32.2	92112.50	41.66	0	1	0
0034961 191119	2257	32.3	92450.00	41.66	0	1	0
0035071 191119	2257	32.4	90800.00	41.67	0	1	0
0035161 191119	2257	32.5	90212.50	41.65	0	1	0
0035261 191119	2257	32.6	91337.50	41.60	0	1	0
0035371 191119	2257	32.7	91987.50	41.63	0	1	0
0035461 191119	2257	32.8	89850.00	41.70	0	1	0
0035571 191119	2257	32.9	90937.50	41.58	0	1	0
0035671 191119	2257	33.0	90162.50	41.60	0	1	0
0035771 191119	2257	33.1	91825.00	41.62	0	1	0
0035871 191119	2257	33.2	91600.00	41.60	0	1	0
0035971 191119	2257	33.3	88987.50	41.57	0	1	0
0036071 191119	2257	33.4	93225.00	41.42	0	1	0
0036171 191119	2257	33.5	89862.50	41.53	0	1	0
0036270 191119	2257	33.6	90637.50	41.51	0	1	0
0036370 191119	2257	33.7	91012.50	41.48	0	1	0
0036470 191119	2257	33.8	92887.50	41.43	0	1	0
0036570 191119	2257	33.9	89625.00	41.57	0	1	0
0036670 191119	2257	34.0	90225.00	41.51	0	1	0
0036780 191119	2257	34.1	90300.00	41.51	0	1	0
0036880 191119	2257	34.2	91625.00	41.45	0	1	0
0036980 191119	2257	34.3	92712.50	41.45	0	1	0
0037080 191119	2257	34.4	90987.50	41.62	0	1	0
0037180 191119	2257	34.5	91612.50	41.51	0	1	0
0037280 191119	2257	34.6	92487.50	41.59	0	1	0
0037380 191119	2257	34.7	91475.00	41.68	0	1	0
0037480 191119	2257	34.8	91287.50	41.70	0	1	0
0037580 191119	2257	34.9	88687.50	41.63	0	1	0
0037680 191119	2257	35.0	92900.00	41.58	0	1	0
0037790 191119	2257	35.1	91362.50	41.70	0	1	0
0037890 191119	2257	35.2	89287.50	41.75	0	1	0
0037990 191119	2257	35.3	91575.00	41.65	0	1	0
0038090 191119	2257	35.4	90337.50	41.59	0	1	0
0038189 191119	2257	35.5	90487.50	41.57	0	1	0
0038289 191119	2257	35.6	90825.00	41.51	0	1	0
0038389 191119	2257	35.7	90975.00	41.44	0	1	0
0038489 191119	2257	35.8	89787.50	41.42	0	1	0
0038589 191119	2257	35.9	92100.00	41.35	0	1	0
0038689 191119	2257	36.0	89887.50	41.50	0	1	0
0038789 191119	2257	36.1	92725.00	41.37	0	1	0
0038899 191119	2257	36.2	91587.50	41.43	0	1	0
0038989 191119	2257	36.3	88512.50	41.53	0	1	0
0039099 191119	2257	36.4	89637.50	41.40	0	1	0
0039189 191119	2257	36.5	90575.00	41.36	0	1	0
0039289 191119	2257	36.6	91050.00	41.37	0	1	0
0039399 191119	2257	36.7	90625.00	41.38	0	1	0
0039489 191119	2257	36.8	91900.00	41.36	0	1	0
0039599 191119	2257	36.9	89562.50	41.46	0	1	0
0039689 191119	2257	37.0	92150.00	41.34	0	1	0
0039799 191119	2257	37.1	90112.50	41.44	0	1	0
0039899 191119	2257	37.2	90725.00	41.33	0	1	0
0039999 191119	2257	37.3	90012.50	41.29	0	1	0
0040098 191119	2257	37.4	90225.00	41.36	0	1	0
0040199 191119	2257	37.5	90812.50	41.38	0	1	0
0040298 191119	2257	37.6	90325.00	41.39	0	1	0
0040398 191119	2257	37.7	89887.50	41.36	0	1	0
0040498 191119	2257	37.8	89400.00	41.33	0	1	0
0040598 191119	2257	37.9	92200.00	41.21	0	1	0
0040698 191119	2257	38.0	91775.00	41.33	0	1	0
0040808 191119	2257	38.1	91800.00	41.32	0	1	0
0040908 191119	2257	38.2	90012.50	41.39	0	1	0
0041008 191119	2257	38.3	91725.00	41.36	0	1	0
0041108 191119	2257	38.4	92612.50	41.44	0	1	0
0041208 191119	2257	38.5	92362.50	41.54	0	1	0
0041308 191119	2257	38.6	90837.50	41.61	0	1	0
0041408 191119	2257	38.7	90550.00	41.64	0	1	0
0041508 191119	2257	38.8	91012.50	41.67	0	1	0
0041608 191119	2257	38.9	89075.00	41.74	0	1	0
0041708 191119	2257	39.0	91012.50	41.60	0	1	0
0041818 191119	2257	39.1	93650.00	41.56	0	1	0
0041917 191119	2257	39.2	89387.50	41.65	0	1	0
0042018 191119	2257	39.3	91475.00	41.62	0	1	0
0042118 191119	2257	39.4	90737.50	41.61	0	1	0
0042217 191119	2257	39.5	91162.50	41.52	0	1	0
0042317 191119	2257	39.6	91487.50	41.47	0	1	0
0042417 191119	2257	39.7	92725.00	41.50	0	1	0
0042517 191119	2257	39.8	91250.00	41.60	0	1	0
0042617 191119	2257	39.9	91075.00	41.61	0	1	0
0042717 191119	2257	40.0	91412.50	41.70	0	1	0
0042817 191119	2257	40.1	91062.50	41.72	0	1	0
0042927 191119	2257	40.2	91925.00	41.60	0	1	0
0043017 191119	2257	40.3	93262.50	41.71	0	1	0
0043127 191119	2257	40.4	89512.50	41.79	0	1	0
0043217 191119	2257	40.5	90050.00	41.74	0	1	0
0043317 191119	2257	40.6	92687.50	41.69	0	1	0
0043427 191119	2257	40.7	94825.00	41.74	0	1	0
0043517 191119	2257	40.8	90225.00	41.84	0	1	0
0043627 191119	2257	40.9	90875.00	41.79	0	1	0
0043717 191119	2257	41.0	90237.50	41.78	0	1	0
0043827 191119	2257	41.1	90650.00	41.73	0	1	0
0043927 191119	2257	41.2	89687.50	41.71	0	1	0
0044026 191119	2257	41.3	91000.00	41.61	0	1	0
0044126 191119	2257	41.4	91575.00	41.51	0	1	0
0044226 191119	2257	41.5	90737.50	41.60	0	1	0
0044326 191119	2257	41.6	91025.00	41.63	0	1	0
0044426 191119	2257	41.7	91937.50	41.56	0	1	0
0044526 191119	2257	41.8	92125.00	41.43	0	1	0
0044626 191119	2257	41.9	92375.00	41.51	0	1	0
0044726 191119	2257	42.0	90312.50	41.58	0	1	0
0044836 191119	2257	42.1	89012.50	41.58	0	1	0
0044936 191119	2257	42.2	90425.00	41.51	0	1	0
0045036 191119	2257	42.3	92037.50	41.54	0	1	0
0045136 191119	2257	42.4	93200.00	41.59	0	1	0
0045236 191119	2257	42.5	91950.00	41.66	0	1	0
0045336 191119	2257	42.6	91700.00	41.72	0	1	0
0045436 191119	2257	42.7	90675.00	41.75	0	1	0
0045536 191119	2257	42.8	89987.50	41.69	0	1	0
0045636 191119	2257	42.9	89400.00	41.60	0	1	0
0045735 191119	2257	43.0	90287.50	41.46	0	1	0
0045846 191119	2257	43.1	91137.50	41.46	0	1	0
0045946 191119	2257	43.2	89375.00	41.56	0	1	0
0046045 191119	2257	43.3	91225.00	41.51	0	1	0
0046145 191119	2257	43.4	92025.00	41.47	0	1	0
0046245 191119	2257	43.5	90175.00	41.42	0	1	0
0046345 191119	2257	43.6	92975.00	41.34	0	1	0
0046445 191119	2257	43.7	90887.50	41.40	0	1	0
0046545 191119	2257	43.8	89400.00	41.41	0	1	0
0046645 191119	2257	43.9	90712.50	41.38	0	1	0
0046745 191119	2257	44.0	89275.00	41.44	0	1	0
0046845 191119	2257	44.1	91137.50	41.39	0	1	0
0046945 191119	2257	44.2	91950.00	41.39	0	1	0
0047045 191119	2257	44.3	91637.50	41.51	0	1	0
0047145 191119	2257	44.4	92362.50	41.53	0	1	0
0047245 191119	2257	44.5	91775.00	41.54	0	1	0
0047345 191119	2257	44.6	92325.00	41.62	0	1	0
0047445 191119	2257	44.7	91775.00	41.59	0	1	0
0047545 191119	2257	44.8	91212.50	41.63	0	1	0
0047654 191119	2257	44.9	90512.50	41.71	0	1	0
0047745 191119	2257	45.0	89212.50	41.70	0	1	0
0047854 191119	2257	45.1	90950.00	41.70	0	1	0
0047954 191119	2257	45.2	91350.00	41.69	0	1	0
0048054 191119	2257	45.3	93400.00	41.66	0	1	0
0048154 191119	2257	45.4	91075.00	41.74	0	1	0
0048254 191119	2257	45.5	91837.50	41.68	0	1	0
0048354 191119	2257	45.6	89600.00	41.68	0	1	0
0048454 191119	2257	45.7	90700.00	41.56	0	1	0
0048554 191119	2257	45.8	90637.50	41.51	0	1	0
0048654 191119	2257	45.9	92575.00	41.49	0	1	0
0048754 191119	2257	46.0	89637.50	41.58	0	1	0
0048864 191119	2257	46.1	92750.00	41.60	0	1	0
0048964 191119	2257	46.2	91237.50	41.68	0	1	0
0049064 191119	2257	46.3	90350.00	41.68	0	1	0
0049164 191119	2257	46.4	91687.50	41.54	0	1	0
0049264 191119	2257	46.5	91075.00	41.57	0	1	0
0049364 191119	2257	46.6	92512.50	41.53	0	1	0
0049464 191119	2257	46.7	88575.00	41.66	0	1	0
0049563 191119	2257	46.8	91862.50	41.57	0	1	0
0049664 191119	2257	46.9	90187.50	41.62	0	1	0
0049764 191119	2257	47.0	92387.50	41.51	0	1	0
0049864 191119	2257	47.1	91800.00	41.64	0	1	0
0049973 191119	2257	47.2	90462.50	41.60	0	1	0
0050073 191119	2257	47.3	90737.50	41.56	0	1	0
0050173 191119	2257	47.4	89687.50	41.58	0	1	0
0050273 191119	2257	47.5	89525.00	41.49	0	1	0
0050373 191119	2257	47.6	90125.00	41.42	0	1	0
0050473 191119	2257	47.7	91287.50	41.31	0	1	0
0050573 191119	2257	47.8	91075.00	41.43	0	1	0
0050673 191119	2257	47.9	90325.00	41.40	0	1	0
0050773 191119	2257	48.0	91300.00	41.40	0	1	0
0050873 191119	2257	48.1	92950.00	41.35	0	1	0
0050973 191119	2257	48.2	92687.50	41.41	0	1	0
0051073 191119	2257	48.3	91662.50	41.51	0	1	0
0051173 191119	2257	48.4	91837.50	41.55	0	1	0
0051273 191119	2257	48.5	90625.00	41.64	0	1	0
0051373 191119	2257	48.6	92262.50	41.69	0	1	0
0051473 191119	2257	48.7	89962.50	41.79	0	1	0
0051573 191119	2257	48.8	91175.00	41.73	0	1	0
0051673 191119	2257	48.9	90787.50	41.74	0	1	0
0051773 191119	2257	49.0	88900.00	41.76	0	1	0
0051882 191119	2257	49.1	92225.00	41.65	0	1	0
0051982 191119	2257	49.2	90150.00	41.62	0	1	0
0052082 191119	2257	49.3	93937.50	41.50	0	1	0
0052182 191119	2257	49.4	91400.00	41.60	0	1	0
0052282 191119	2257	49.5	93012.50	41.58	0	1	0
0052382 191119	2257	49.6	90150.00	41.69	0	1	0
0052482 191119	2257	49.7	92387.50	41.60	0	1	0
0052582 191119	2257	49.8	91087.50	41.71	0	1	0
0052682 191119	2257	49.9	92075.00	41.70	0	1	0
0052782 191119	2257	50.0	91550.00	41.76	0	1	0
0052892 191119	2257	50.1	90312.50	41.88	0	1	0
0052992 191119	2257	50.2	91812.50	41.79	0	1	0
0053092 191119	2257	50.3	91350.00	41.87	0	1	0
0053192 191119	2257	50.4	94412.50	41.75	0	1	0
0053292 191119	2257	50.5	90137.50	41.89	0	1	0
0053392 191119	2257	50.6	90750.00	41.76	0	1	0
0053492 191119	2257	50.7	88987.50	41.78	0	1	0
0053592 191119	2257	50.8	91475.00	41.63	0	1	0
0053692 191119	2257	50.9	92462.50	41.65	0	1	0
0053791 191119	2257	51.0	90987.50	41.67	0	1	0
0053891 191119	2257	51.1	92562.50	41.64	0	1	0
0054001 191119	2257	51.2	90237.50	41.74	0	1	0
0054091 191119	2257	51.3	90312.50	41.67	0	1	0
0054201 191119	2257	51.4	92037.50	41.62	0	1	0
0054291 191119	2257	51.5	90500.00	41.52	0	1	0
0054391 191119	2257	51.6	90562.50	41.53	0	1	0
0054501 191119	2257	51.7	90125.00	41.53	0	1	0
0054601 191119	2257	51.8	90650.00	41.58	0	1	0
0054701 191119	2257	51.9	90987.50	41.54	0	1	0
0054801 191119	2257	52.0	90162.50	41.47	0	1	0
0054901 191119	2257	52.1	91775.00	41.44	0	1	0
0055001 191119	2257	52.2	92537.50	41.40	0	1	0
0055101 191119	2257	52.3	90412.50	41.50	0	1	0
0055201 191119	2257	52.4	90975.00	41.51	0	1	0
0055301 191119	2257	52.5	90187.50	41.46	0	1	0
0055401 191119	2257	52.6	89237.50	41.45	0	1	0
0055501 191119	2257	52.7	91737.50	41.39	0	1	0
0055601 191119	2257	52.8	92787.50	41.46	0	1	0
0055701 191119	2257	52.9	89650.00	41.56	0	1	0
0055801 191119	2257	53.0	92475.00	41.50	0	1	0
0055910 191119	2257	53.1	91475.00	41.60	0	1	0
0056010 191119	2257	53.2	90037.50	41.59	0	1	0
0056110 191119	2257	53.3	91325.00	41.47	0	1	0
0056210 191119	2257	53.4	90925.00	41.51	0	1	0
0056310 191119	2257	53.5	92025.00	41.51	0	1	0
0056410 191119	2257	53.6	90437.50	41.60	0	1	0
0056510 191119	2257	53.7	89050.00	41.65	0	1	0
0056610 191119	2257	53.8	90037.50	41.53	0	1	0
0056710 191119	2257	53.9	90425.00	41.40	0	1	0
0056810 191119	2257	54.0	90512.50	41.44	0	1	0
0056920 191119	2257	54.1	88737.50	41.35	0	1	0
0057020 191119	2257	54.2	90512.50	41.23	0	1	0
0057120 191119	2257	54.3	90412.50	41.25	0	1	0
0057220 191119	2257	54.4	90287.50	41.21	0	1	0
0057320 191119	2257	54.5	91962.50	41.18	0	1	0
0057420 191119	2257	54.6	90762.50	41.18	0	1	0
0057520 191119	2257	54.7	90625.00	41.19	0	1	0
0057620 191119	2257	54.8	89150.00	41.26	0	1	0
0057720 191119	2257	54.9	90625.00	41.22	0	1	0
0057820 191119	2257	55.0	92400.00	41.23	0	1	0
0057920 191119	2257	55.1	91412.50	41.32	0	1	0
0058029 191119	2257	55.2	90687.50	41.44	0	1	0
0058120 191119	2257	55.3	89950.00	41.44	0	1	0
0058230 191119	2257	55.4	91550.00	41.42	0	1	0
0058319 191119	2257	55.5	91762.50	41.48	0	1	0
0058420 191119	2257	55.6	90450.00	41.47	0	1	0
0058530 191119	2257	55.7	89337.50	41.46	0	1	0
0058619 191119	2257	55.8	89737.50	41.40	0	1	0
0058729 191119	2257	55.9	90450.00	41.43	0	1	0
0058819 191119	2257	56.0	88887.50	41.42	0	1	0
0058929 191119	2257	56.1	90637.50	41.26	0	1	0
0059029 191119	2257	56.2	90100.00	41.23	0	1	0
0059129 191119	2257	56.3	93050.00	41.20	0	1	0
0059229 191119	2257	56.4	92012.50	41.34	0	1	0
0059329 191119	2257	56.5	89825.00	41.36	0	1	0
0059429 191119	2257	56.6	91962.50	41.27	0	1	0
0059529 191119	2257	56.7	90937.50	41.34	0	1	0
0059629 191119	2257	56.8	89850.00	41.41	0	1	0
0059729 191119	2257	56.9	91750.00	41.42	0	1	0
0059829 191119	2257	57.0	90512.50	41.48	0	1	0
0059939 191119	2257	57.1	89825.00	41.55	0	1	0
0100039 191119	2257	57.2	93100.00	41.51	0	1	0
0100139 191119	2257	57.3	91150.00	41.65	0	1	0
0100238 191119	2257	57.4	92337.50	41.56	0	1	0
0100338 191119	2257	57.5	89300.00	41.58	0	1	0
0100438 191119	2257	57.6	91987.50	41.55	0	1	0
0100538 191119	2257	57.7	90287.50	41.55	0	1	0
0100638 191119	2257	57.8	91950.00	41.52	0	1	0
0100738 191119	2257	57.9	93062.50	41.62	0	1	0
0100838 191119	2257	58.0	89675.00	41.68	0	1	0
0100948 191119	2257	58.1	89250.00	41.64	0	1	0
0101048 191119	2257	58.2	89250.00	41.61	0	1	0
0101148 191119	2257	58.3	88925.00	41.44	0	1	0
0101248 191119	2257	58.4	93525.00	41.34	0	1	0
0101348 191119	2257	58.5	92437.50	41.39	0	1	0
0101448 191119	2257	58.6	90650.00	41.54	0	1	0
0101548 191119	2257	58.7	89425.00	41.48	0	1	0
0101648 191119	2257	58.8	90337.50	41.44	0	1	0
0101748 191119	2257	58.9	91862.50	41.36	0	1	0
0101848 191119	2257	59.0	90625.00	41.31	0	1	0
0101948 191119	2257	59.1	90512.50	41.35	0	1	0
0102047 191119	2257	59.2	90512.50	41.41	0	1	0
0102147 191119	2257	59.3	91275.00	41.47	0	1	0
0102247 191119	2257	59.4	89350.00	41.57	0	1	0
0102347 191119	2257	59.5	91150.00	41.38	0	1	0
0102447 191119	2257	59.6	89600.00	41.33	0	1	0
0102547 191119	2257	59.7	91275.00	41.28	0	1	0
0102647 191119	2257	59.8	90487.50	41.36	0	1	0
0102757 191119	2257	59.9	91650.00	41.37	0	1	0
0102848 191119	2258	0.0	89750.00	41.36	0	1	0
0102958 191119	2258	0.1	91875.00	41.32	0	1	0
0103058 191119	2258	0.2	91875.00	41.38	0	1	0
0103158 191119	2258	0.3	93675.00	41.44	0	1	0
0103258 191119	2258	0.4	90375.00	41.55	0	1	0
0103358 191119	2258	0.5	90787.50	41.60	0	1	0
0103458 191119	2258	0.6	91562.50	41.58	0	1	0
0103558 191119	2258	0.7	93075.00	41.67	0	1	0
0103657 191119	2258	0.8	92212.50	41.75	0	1	0
0103757 191119	2258	0.9	90350.00	41.83	0	1	0
0103857 191119	2258	1.0	90625.00	41.77	0	1	0
0103967 191119	2258	1.1	90400.00	41.81	0	1	0
0104067 191119	2258	1.2	90400.00	41.74	0	1	0
0104167 191119	2258	1.3	90887.50	41.68	0	1	0
0104267 191119	2258	1.4	89662.50	41.55	0	1	0
0104367 191119	2258	1.5	88775.00	41.52	0	1	0
0104467 191119	2258	1.6	88475.00	41.43	0	1	0
0104567 191119	2258	1.7	90000.00	41.29	0	1	0
0104667 191119	2258	1.8	91162.50	41.15	0	1	0
0104767 191119	2258	1.9	90900.00	41.10	0	1	0
0104867 191119	2258	2.0	93025.00	41.13	0	1	0
0104967 191119	2258	2.1	89837.50	41.24	0	1	0
0105077 191119	2258	2.2	89837.50	41.21	0	1	0
0105167 191119	2258	2.3	88775.00	41.19	0	1	0
0105277 191119	2258	2.4	91312.50	41.09	0	1	0
0105367 191119	2258	2.5	89637.50	41.16	0	1	0
0105467 191119	2258	2.6	88550.00	41.20	0	1	0
0105576 191119	2258	2.7	90412.50	41.21	0	1	0
0105666 191119	2258	2.8	89887.50	41.23	0	1	0
0105776 191119	2258	2.9	92537.50	41.17	0	1	0
0105866 191119	2258	3.0	89625.00	41.24	0	1	0
0105976 191119	2258	3.1	92675.00	41.09	0	1	0
0106076 191119	2258	3.2	92675.00	41.22	0	1	0
0106176 191119	2258	3.3	92100.00	41.34	0	1	0
0106276 191119	2258	3.4	89925.00	41.49	0	1	0
0106376 191119	2258	3.5	90850.00	41.43	0	1	0
0106476 191119	2258	3.6	91362.50	41.49	0	1	0
0106576 191119	2258	3.7	91262.50	41.61	0	1	0
0106676 191119	2258	3.8	90662.50	41.65	0	1	0
0106776 191119	2258	3.9	94175.00	41.69	0	1	0
0106876 191119	2258	4.0	88637.50	41.76	0	1	0
0106986 191119	2258	4.1	92100.00	41.71	0	1	0
0107086 191119	2258	4.2	90562.50	41.69	0	1	0
0107186 191119	2258	4.3	90512.50	41.59	0	1	0
0107286 191119	2258	4.4	90237.50	41.52	0	1	0
0107385 191119	2258	4.5	91100.00	41.54	0	1	0
0107485 191119	2258	4.6	91537.50	41.55	0	1	0
0107585 191119	2258	4.7	91962.50	41.56	0	1	0
0107685 191119	2258	4.8	90875.00	41.59	0	1	0
0107785 191119	2258	4.9	93587.50	41.60	0	1	0
0107885 191119	2258	5.0	91587.50	41.57	0	1	0
0107995 191119	2258	5.1	92075.00	41.70	0	1	0
0108095 191119	2258	5.2	90512.50	41.70	0	1	0
0108195 191119	2258	5.3	93587.50	41.70	0	1	0
0108295 191119	2258	5.4	91862.50	41.84	0	1	0
0108395 191119	2258	5.5	89987.50	41.91	0	1	0
0108495 191119	2258	5.6	92212.50	41.86	0	1	0
0108595 191119	2258	5.7	89562.50	41.89	0	1	0
0108695 191119	2258	5.8	90400.00	41.78	0	1	0
0108795 191119	2258	5.9	92537.50	41.76	0	1	0
0108895 191119	2258	6.0	90150.00	41.71	0	1	0
0108995 191119	2258	6.1	90900.00	41.65	0	1	0
0109105 191119	2258	6.2	90900.00	41.60	0	1	0
0109195 191119	2258	6.3	90262.50	41.61	0	1	0
0109305 191119	2258	6.4	91725.00	41.46	0	1	0
0109395 191119	2258	6.5	88800.00	41.46	0	1	0
0109495 191119	2258	6.6	89612.50	41.41	0	1	0
0109605 191119	2258	6.7	92712.50	41.29	0	1	0
0109695 191119	2258	6.8	90362.50	41.43	0	1	0
0109805 191119	2258	6.9	93112.50	41.43	0	1	0
0109894 191119	2258	7.0	89075.00	41.45	0	1	0
0110005 191119	2258	7.1	94012.50	41.41	0	1	0
0110105 191119	2258	7.2	91112.50	41.55	0	1	0
0110204 191119	2258	7.3	91575.00	41.56	0	1	0
0110304 191119	2258	7.4	90725.00	41.61	0	1	0
0110404 191119	2258	7.5	89750.00	41.57	0	1	0
0110504 191119	2258	7.6	91550.00	41.61	0	1	0
0110604 191119	2258	7.7	91712.50	41.70	0	1	0
0110704 191119	2258	7.8	92925.00	41.65	0	1	0
0110804 191119	2258	7.9	91987.50	41.77	0	1	0
0110904 191119	2258	8.0	91387.50	41.72	0	1	0
0111014 191119	2258	8.1	92162.50	41.82	0	1	0
0111114 191119	2258	8.2	91650.00	41.74	0	1	0
0111214 191119	2258	8.3	91862.50	41.76	0	1	0
0111314 191119	2258	8.4	90675.00	41.78	0	1	0
0111414 191119	2258	8.5	89500.00	41.77	0	1	0
0111514 191119	2258	8.6	91362.50	41.76	0	1	0
0111614 191119	2258	8.7	92237.50	41.76	0	1	0
0111714 191119	2258	8.8	89250.00	41.78	0	1	0
0111814 191119	2258	8.9	91100.00	41.61	0	1	0
0111914 191119	2258	9.0	91587.50	41.57	0	1	0
0112024 191119	2258	9.1	90650.00	41.58	0	1	0
0112123 191119	2258	9.2	90775.00	41.51	0	1	0
0112224 191119	2258	9.3	91825.00	41.47	0	1	0
0112323 191119	2258	9.4	91175.00	41.47	0	1	0
0112423 191119	2258	9.5	90712.50	41.50	0	1	0
0112523 191119	2258	9.6	91662.50	41.55	0	1	0
0112623 191119	2258	9.7	93575.00	41.56	0	1	0
0112723 191119	2258	9.8	91075.00	41.62	0	1	0
0112823 191119	2258	9.9	89637.50	41.71	0	1	0
0112922 191119	2258	10.0	92712.50	41.64	0	1	0
0113022 191119	2258	10.1	90250.00	41.69	0	1	0
0113132 191119	2258	10.2	90850.00	41.67	0	1	0
0113222 191119	2258	10.3	92087.50	41.68	0	1	0
0113332 191119	2258	10.4	89325.00	41.69	0	1	0
0113422 191119	2258	10.5	88737.50	41.60	0	1	0
0113522 191119	2258	10.6	91537.50	41.52	0	1	0
0113632 191119	2258	10.7	89862.50	41.51	0	1	0
0113722 191119	2258	10.8	92762.50	41.34	0	1	0
0113832 191119	2258	10.9	91975.00	41.42	0	1	0
0113922 191119	2258	11.0	89500.00	41.52	0	1	0
0114032 191119	2258	11.1	90287.50	41.38	0	1	0
0114132 191119	2258	11.2	89887.50	41.38	0	1	0
0114232 191119	2258	11.3	90100.00	41.34	0	1	0
0114331 191119	2258	11.4	91337.50	41.25	0	1	0
0114432 191119	2258	11.5	92787.50	41.34	0	1	0
0114531 191119	2258	11.6	90325.00	41.52	0	1	0
0114631 191119	2258	11.7	91437.50	41.47	0	1	0
0114731 191119	2258	11.8	93900.00	41.54	0	1	0
0114831 191119	2258	11.9	90950.00	41.59	0	1	0
0114931 191119	2258	12.0	89512.50	41.54	0	1	0
0115041 191119	2258	12.1	89225.00	41.54	0	1	0
0115141 191119	2258	12.2	90775.00	41.50	0	1	0
0115241 191119	2258	12.3	92025.00	41.54	0	1	0
0115341 191119	2258	12.4	90200.00	41.62	0	1	0
0115441 191119	2258	12.5	88750.00	41.57	0	1	0
0115541 191119	2258	12.6	91787.50	41.39	0	1	0
0115641 191119	2258	12.7	90100.00	41.46	0	1	0
0115741 191119	2258	12.8	90087.50	41.40	0	1	0
0115841 191119	2258	12.9	91387.50	41.22	0	1	0
0115941 191119	2258	13.0	90550.00	41.24	0	1	0
0116051 191119	2258	13.1	89787.50	41.29	0	1	0
0116151 191119	2258	13.2	92437.50	41.32	0	1	0
0116250 191119	2258	13.3	92287.50	41.39	0	1	0
0116350 191119	2258	13.4	92712.50	41.40	0	1	0
0116450 191119	2258	13.5	90787.50	41.51	0	1	0
0116550 191119	2258	13.6	91150.00	41.61	0	1	0
0116650 191119	2258	13.7	91175.00	41.58	0	1	0
0116750 191119	2258	13.8	89562.50	41.63	0	1	0
0116850 191119	2258	13.9	90650.00	41.60	0	1	0
0116950 191119	2258	14.0	90387.50	41.57	0	1	0
0117050 191119	2258	14.1	91662.50	41.56	0	1	0
0117150 191119	2258	14.2	91600.00	41.65	0	1	0
0117250 191119	2258	14.3	91912.50	41.61	0	1	0
0117360 191119	2258	14.4	90237.50	41.59	0	1	0
0117450 191119	2258	14.5	90900.00	41.48	0	1	0
0117550 191119	2258	14.6	88800.00	41.49	0	1	0
0117650 191119	2258	14.7	91162.50	41.38	0	1	0
0117750 191119	2258	14.8	90000.00	41.38	0	1	0
0117860 191119	2258	14.9	91675.00	41.40	0	1	0
0117950 191119	2258	15.0	91512.50	41.45	0	1	0
0118050 191119	2258	15.1	91600.00	41.50	0	1	0
0118160 191119	2258	15.2	91850.00	41.49	0	1	0
0118260 191119	2258	15.3	91550.00	41.50	0	1	0
0118360 191119	2258	15.4	91375.00	41.49	0	1	0
0118459 191119	2258	15.5	90887.50	41.54	0	1	0
0118559 191119	2258	15.6	89912.50	41.54	0	1	0
0118659 191119	2258	15.7	91175.00	41.59	0	1	0
0118759 191119	2258	15.8	90550.00	41.59	0	1	0
0118859 191119	2258	15.9	91275.00	41.61	0	1	0
0118959 191119	2258	16.0	91075.00	41.60	0	1	0
0119059 191119	2258	16.1	90825.00	41.58	0	1	0
0119169 191119	2258	16.2	89075.00	41.54	0	1	0
0119269 191119	2258	16.3	90225.00	41.42	0	1	0
0119369 191119	2258	16.4	90050.00	41.36	0	1	0
0119469 191119	2258	16.5	90512.50	41.30	0	1	0
0119569 191119	2258	16.6	90137.50	41.28	0	1	0
0119669 191119	2258	16.7	91387.50	41.29	0	1	0
0119769 191119	2258	16.8	89337.50	41.30	0	1	0
0119869 191119	2258	16.9	90875.00	41.25	0	1	0
0119969 191119	2258	17.0	90675.00	41.23	0	1	0
0120069 191119	2258	17.1	90300.00	41.21	0	1	0
0120178 191119	2258	17.2	94100.00	41.19	0	1	0
0120278 191119	2258	17.3	90587.50	41.41	0	1	0
0120378 191119	2258	17.4	92125.00	41.43	0	1	0
0120478 191119	2258	17.5	91812.50	41.52	0	1	0
0120578 191119	2258	17.6	91200.00	41.58	0	1	0
0120678 191119	2258	17.7	90100.00	41.63	0	1	0
0120778 191119	2258	17.8	90387.50	41.57	0	1	0
0120878 191119	2258	17.9	91350.00	41.62	0	1	0
0120978 191119	2258	18.0	92512.50	41.64	0	1	0
0121078 191119	2258	18.1	91512.50	41.72	0	1	0
0121178 191119	2258	18.2	89600.00	41.78	0	1	0
0121278 191119	2258	18.3	91912.50	41.57	0	1	0
0121378 191119	2258	18.4	90987.50	41.63	0	1	0
0121478 191119	2258	18.5	92000.00	41.58	0	1	0
0121578 191119	2258	18.6	90225.00	41.59	0	1	0
0121678 191119	2258	18.7	92212.50	41.55	0	1	0
0121778 191119	2258	18.8	90262.50	41.64	0	1	0
0121878 191119	2258	18.9	91337.50	41.64	0	1	0
0121978 191119	2258	19.0	87662.50	41.64	0	1	0
0122077 191119	2258	19.1	91950.00	41.42	0	1	0
0122187 191119	2258	19.2	90687.50	41.44	0	1	0
0122287 191119	2258	19.3	88487.50	41.49	0	1	0
0122387 191119	2258	19.4	92937.50	41.33	0	1	0
0122487 191119	2258	19.5	91162.50	41.42	0	1	0
0122587 191119	2258	19.6	92000.00	41.38	0	1	0
0122687 191119	2258	19.7	90987.50	41.46	0	1	0
0122787 191119	2258	19.8	91037.50	41.41	0	1	0
0122887 191119	2258	19.9	92200.00	41.44	0	1	0
0122987 191119	2258	20.0	92700.00	41.48	0	1	0
0123087 191119	2258	20.1	93350.00	41.71	0	1	0
0123197 191119	2258	20.2	91925.00	41.77	0	1	0
0123297 191119	2258	20.3	91912.50	41.83	0	1	0
0123397 191119	2258	20.4	90912.50	41.98	0	1	0
0123497 191119	2258	20.5	91437.50	41.89	0	1	0
0123597 191119	2258	20.6	90225.00	41.90	0	1	0
0123697 191119	2258	20.7	92462.50	41.82	0	1	0
0123797 191119	2258	20.8	91687.50	41.89	0	1	0
0123897 191119	2258	20.9	90087.50	41.92	0	1	0
0123996 191119	2258	21.0	90450.00	41.82	0	1	0
0124096 191119	2258	21.1	89500.00	41.72	0	1	0
0124206 191119	2258	21.2	90837.50	41.55	0	1	0
0124306 191119	2258	21.3	90212.50	41.50	0	1	0
0124406 191119	2258	21.4	91737.50	41.42	0	1	0
0124506 191119	2258	21.5	91662.50	41.46	0	1	0
0124606 191119	2258	21.6	89375.00	41.47	0	1	0
0124706 191119	2258	21.7	92387.50	41.43	0	1	0
0124806 191119	2258	21.8	92487.50	41.43	0	1	0
0124906 191119	2258	21.9	91137.50	41.46	0	1	0
0125006 191119	2258	22.0	91262.50	41.51	0	1	0
0125106 191119	2258	22.1	89750.00	41.55	0	1	0
0125206 191119	2258	22.2	88575.00	41.56	0	1	0
0125306 191119	2258	22.3	91362.50	41.46	0	1	0
0125406 191119	2258	22.4	90037.50	41.51	0	1	0
0125506 191119	2258	22.5	92112.50	41.43	0	1	0
0125606 191119	2258	22.6	91325.00	41.45	0	1	0
0125706 191119	2258	22.7	89487.50	41.54	0	1	0
0125805 191119	2258	22.8	90762.50	41.41	0	1	0
0125906 191119	2258	22.9	90687.50	41.33	0	1	0
0126005 191119	2258	23.0	92200.00	41.31	0	1	0
0126106 191119	2258	23.1	91400.00	41.35	0	1	0
0126215 191119	2258	23.2	89912.50	41.43	0	1	0
0126315 191119	2258	23.3	89675.00	41.49	0	1	0
0126415 191119	2258	23.4	90375.00	41.41	0	1	0
0126515 191119	2258	23.5	92675.00	41.43	0	1	0
0126615 191119	2258	23.6	88837.50	41.45	0	1	0
0126715 191119	2258	23.7	89912.50	41.34	0	1	0
0126815 191119	2258	23.8	92400.00	41.36	0	1	0
0126915 191119	2258	23.9	92237.50	41.43	0	1	0
0127015 191119	2258	24.0	90787.50	41.50	0	1	0
0127115 191119	2258	24.1	91450.00	41.44	0	1	0
0127225 191119	2258	24.2	91412.50	41.44	0	1	0
0127325 191119	2258	24.3	92800.00	41.51	0	1	0
0127425 191119	2258	24.4	91412.50	41.65	0	1	0
0127525 191119	2258	24.5	91037.50	41.70	0	1	0
0127625 191119	2258	24.6	92000.00	41.62	0	1	0
0127725 191119	2258	24.7	92362.50	41.77	0	1	0
0127825 191119	2258	24.8	93187.50	41.88	0	1	0
0127925 191119	2258	24.9	91550.00	41.91	0	1	0
0128024 191119	2258	25.0	91175.00	41.88	0	1	0
0128125 191119	2258	25.1	91287.50	41.90	0	1	0
0128234 191119	2258	25.2	91100.00	41.89	0	1	0
0128324 191119	2258	25.3	91400.00	41.88	0	1	0
0128434 191119	2258	25.4	91350.00	41.81	0	1	0
0128524 191119	2258	25.5	91087.50	41.81	0	1	0
0128624 191119	2258	25.6	89775.00	41.81	0	1	0
0128734 191119	2258	25.7	89212.50	41.71	0	1	0
0128824 191119	2258	25.8	89437.50	41.57	0	1	0
0128934 191119	2258	25.9	91325.00	41.40	0	1	0
0129034 191119	2258	26.0	91475.00	41.39	0	1	0
0129124 191119	2258	26.1	90737.50	41.41	0	1	0
0129234 191119	2258	26.2	91262.50	41.38	0	1	0
0129334 191119	2258	26.3	91312.50	41.39	0	1	0
0129434 191119	2258	26.4	93687.50	41.38	0	1	0
0129534 191119	2258	26.5	92187.50	41.49	0	1	0
0129634 191119	2258	26.6	92150.00	41.54	0	1	0
0129734 191119	2258	26.7	92875.00	41.65	0	1	0
0129834 191119	2258	26.8	91337.50	41.81	0	1	0
0129934 191119	2258	26.9	90175.00	41.90	0	1	0
0130034 191119	2258	27.0	91737.50	41.84	0	1	0
0130133 191119	2258	27.1	92037.50	41.86	0	1	0
0130244 191119	2258	27.2	88250.00	41.91	0	1	0
0130343 191119	2258	27.3	88775.00	41.78	0	1	0
0130443 191119	2258	27.4	91887.50	41.66	0	1	0
0130543 191119	2258	27.5	92837.50	41.58	0	1	0
0130643 191119	2258	27.6	90412.50	41.61	0	1	0
0130743 191119	2258	27.7	91662.50	41.53	0	1	0
0130843 191119	2258	27.8	91150.00	41.48	0	1	0
0130943 191119	2258	27.9	89287.50	41.47	0	1	0
0131043 191119	2258	28.0	94337.50	41.43	0	1	0
0131143 191119	2258	28.1	90950.00	41.55	0	1	0
0131253 191119	2258	28.2	92425.00	41.50	0	1	0
0131353 191119	2258	28.3	91450.00	41.69	0	1	0
0131453 191119	2258	28.4	92537.50	41.81	0	1	0
0131553 191119	2258	28.5	90850.00	41.84	0	1	0
0131653 191119	2258	28.6	91725.00	41.75	0	1	0
0131753 191119	2258	28.7	92087.50	41.81	0	1	0
0131853 191119	2258	28.8	90050.00	41.83	0	1	0
0131953 191119	2258	28.9	91250.00	41.78	0	1	0
0132052 191119	2258	29.0	91025.00	41.86	0	1	0
0132153 191119	2258	29.1	90837.50	41.72	0	1	0
0132262 191119	2258	29.2	89300.00	41.71	0	1	0
0132352 191119	2258	29.3	90975.00	41.57	0	1	0
0132462 191119	2258	29.4	88787.50	41.55	0	1	0
0132552 191119	2258	29.5	89987.50	41.38	0	1	0
0132652 191119	2258	29.6	89875.00	41.34	0	1	0
0132762 191119	2258	29.7	93112.50	41.26	0	1	0
0132852 191119	2258	29.8	92750.00	41.30	0	1	0
0132962 191119	2258	29.9	90712.50	41.43	0	1	0
0133052 191119	2258	30.0	91662.50	41.40	0	1	0
0133152 191119	2258	30.1	91225.00	41.43	0	1	0
0133262 191119	2258	30.2	90050.00	41.45	0	1	0
0133362 191119	2258	30.3	92300.00	41.48	0	1	0
0133462 191119	2258	30.4	91587.50	41.54	0	1	0
0133562 191119	2258	30.5	90612.50	41.67	0	1	0
0133662 191119	2258	30.6	91187.50	41.69	0	1	0
0133762 191119	2258	30.7	90975.00	41.75	0	1	0
0133862 191119	2258	30.8	91162.50	41.66	0	1	0
0133962 191119	2258	30.9	89675.00	41.59	0	1	0
0134061 191119	2258	31.0	90587.50	41.54	0	1	0
0134161 191119	2258	31.1	91137.50	41.49	0	1	0
0134272 191119	2258	31.2	92262.50	41.49	0	1	0
0134372 191119	2258	31.3	90212.50	41.59	0	1	0
0134472 191119	2258	31.4	90687.50	41.49	0	1	0
0134571 191119	2258	31.5	89637.50	41.45	0	1	0
0134671 191119	2258	31.6	92712.50	41.41	0	1	0
0134771 191119	2258	31.7	91200.00	41.48	0	1	0
0134871 191119	2258	31.8	93912.50	41.49	0	1	0
0134971 191119	2258	31.9	90212.50	41.61	0	1	0
0135071 191119	2258	32.0	93762.50	41.64	0	1	0
0135171 191119	2258	32.1	92412.50	41.78	0	1	0
0135281 191119	2258	32.2	88975.00	41.84	0	1	0
0135381 191119	2258	32.3	91162.50	41.69	0	1	0
0135481 191119	2258	32.4	88525.00	41.73	0	1	0
0135581 191119	2258	32.5	90475.00	41.63	0	1	0
0135681 191119	2258	32.6	90362.50	41.67	0	1	0
0135781 191119	2258	32.7	88887.50	41.56	0	1	0
0135881 191119	2258	32.8	92050.00	41.46	0	1	0
0135981 191119	2258	32.9	90287.50	41.38	0	1	0
0136081 191119	2258	33.0	93512.50	41.38	0	1	0
0136181 191119	2258	33.1	91012.50	41.37	0	1	0
0136281 191119	2258	33.2	93225.00	41.31	0	1	0
0136381 191119	2258	33.3	90800.00	41.50	0	1	0
0136481 191119	2258	33.4	92100.00	41.48	0	1	0
0136581 191119	2258	33.5	90637.50	41.64	0	1	0
0136681 191119	2258	33.6	89712.50	41.65	0	1	0
0136781 191119	2258	33.7	88437.50	41.62	0	1	0
0136881 191119	2258	33.8	90187.50	41.60	0	1	0
0136980 191119	2258	33.9	90937.50	41.52	0	1	0
0137080 191119	2258	34.0	90562.50	41.55	0	1	0
0137180 191119	2258	34.1	91787.50	41.41	0	1	0
0137290 191119	2258	34.2	92300.00	41.45	0	1	0
0137390 191119	2258	34.3	93737.50	41.41	0	1	0
0137490 191119	2258	34.4	90287.50	41.54	0	1	0
0137590 191119	2258	34.5	90162.50	41.46	0	1	0
0137690 191119	2258	34.6	91125.00	41.44	0	1	0
0137790 191119	2258	34.7	91025.00	41.50	0	1	0
0137890 191119	2258	34.8	91950.00	41.62	0	1	0
0137990 191119	2258	34.9	90700.00	41.69	0	1	0
0138090 191119	2258	35.0	91087.50	41.68	0	1	0
0138190 191119	2258	35.1	92375.00	41.71	0	1	0
0138300 191119	2258	35.2	91850.00	41.73	0	1	0
0138400 191119	2258	35.3	88650.00	41.71	0	1	0
0138500 191119	2258	35.4	92037.50	41.48	0	1	0
0138600 191119	2258	35.5	91412.50	41.56	0	1	0
0138700 191119	2258	35.6	91137.50	41.62	0	1	0
0138800 191119	2258	35.7	91962.50	41.62	0	1	0
0138900 191119	2258	35.8	91000.00	41.66	0	1	0
0138999 191119	2258	35.9	92812.50	41.62	0	1	0
0139100 191119	2258	36.0	91000.00	41.71	0	1	0
0139199 191119	2258	36.1	90962.50	41.71	0	1	0
0139309 191119	2258	36.2	91025.00	41.65	0	1	0
0139409 191119	2258	36.3	91537.50	41.61	0	1	0
0139509 191119	2258	36.4	91400.00	41.74	0	1	0
0139609 191119	2258	36.5	91062.50	41.71	0	1	0
0139709 191119	2258	36.6	91312.50	41.70	0	1	0
0139809 191119	2258	36.7	92387.50	41.70	0	1	0
0139909 191119	2258	36.8	89025.00	41.72	0	1	0
0140009 191119	2258	36.9	90600.00	41.63	0	1	0
0140109 191119	2258	37.0	88400.00	41.53	0	1	0
0140209 191119	2258	37.1	92287.50	41.42	0	1	0
0140309 191119	2258	37.2	90250.00	41.48	0	1	0
0140409 191119	2258	37.3	89650.00	41.44	0	1	0
0140509 191119	2258	37.4	90862.50	41.36	0	1	0
0140609 191119	2258	37.5	91425.00	41.33	0	1	0
0140709 191119	2258	37.6	90575.00	41.35	0	1	0
0140809 191119	2258	37.7	90575.00	41.32	0	1	0
0140909 191119	2258	37.8	91625.00	41.23	0	1	0
0141008 191119	2258	37.9	91900.00	41.35	0	1	0
0141109 191119	2258	38.0	91425.00	41.41	0	1	0
0141208 191119	2258	38.1	90662.50	41.55	0	1	0
0141318 191119	2258	38.2	91962.50	41.47	0	1	0
0141418 191119	2258	38.3	91200.00	41.55	0	1	0
0141518 191119	2258	38.4	90275.00	41.62	0	1	0
0141618 191119	2258	38.5	90637.50	41.59	0	1	0
0141718 191119	2258	38.6	91387.50	41.56	0	1	0
0141818 191119	2258	38.7	91300.00	41.59	0	1	0
0141918 191119	2258	38.8	91212.50	41.63	0	1	0
0142018 191119	2258	38.9	91512.50	41.61	0	1	0
0142118 191119	2258	39.0	91350.00	41.59	0	1	0
0142218 191119	2258	39.1	88637.50	41.59	0	1	0
0142328 191119	2258	39.2	91012.50	41.50	0	1	0
0142428 191119	2258	39.3	91537.50	41.45	0	1	0
0142528 191119	2258	39.4	92487.50	41.47	0	1	0
0142628 191119	2258	39.5	91100.00	41.57	0	1	0
0142728 191119	2258	39.6	90987.50	41.59	0	1	0
0142828 191119	2258	39.7	90675.00	41.57	0	1	0
0142927 191119	2258	39.8	90712.50	41.54	0	1	0
0143027 191119	2258	39.9	92262.50	41.52	0	1	0
0143128 191119	2258	40.0	93187.50	41.55	0	1	0
0143228 191119	2258	40.1	91325.00	41.64	0	1	0
0143337 191119	2258	40.2	90862.50	41.76	0	1	0
0143427 191119	2258	40.3	91850.00	41.75	0	1	0
0143537 191119	2258	40.4	92175.00	41.77	0	1	0
0143627 191119	2258	40.5	93137.50	41.75	0	1	0
0143727 191119	2258	40.6	89812.50	41.84	0	1	0
0143837 191119	2258	40.7	90100.00	41.79	0	1	0
0143927 191119	2258	40.8	91500.00	41.76	0	1	0
0144037 191119	2258	40.9	93137.50	41.80	0	1	0
0144137 191119	2258	41.0	90712.50	41.84	0	1	0
0144227 191119	2258	41.1	92837.50	41.73	0	1	0
0144337 191119	2258	41.2	90800.00	41.80	0	1	0
0144437 191119	2258	41.3	90125.00	41.79	0	1	0
0144537 191119	2258	41.4	91562.50	41.72	0	1	0
0144637 191119	2258	41.5	93587.50	41.69	0	1	0
0144737 191119	2258	41.6	89025.00	41.71	0	1	0
0144837 191119	2258	41.7	90162.50	41.67	0	1	0
0144937 191119	2258	41.8	92050.00	41.68	0	1	0
0145037 191119	2258	41.9	88812.50	41.70	0	1	0
0145136 191119	2258	42.0	89562.50	41.51	0	1	0
0145236 191119	2258	42.1	92087.50	41.45	0	1	0
0145346 191119	2258	42.2	90175.00	41.42	0	1	0
0145446 191119	2258	42.3	93525.00	41.39	0	1	0
0145546 191119	2258	42.4	90700.00	41.54	0	1	0
0145646 191119	2258	42.5	88625.00	41.51	0	1	0
0145746 191119	2258	42.6	91712.50	41.28	0	1	0
0145846 191119	2258	42.7	93625.00	41.40	0	1	0
0145946 191119	2258	42.8	89900.00	41.56	0	1	0
0146046 191119	2258	42.9	89987.50	41.46	0	1	0
0146146 191119	2258	43.0	89762.50	41.52	0	1	0
0146246 191119	2258	43.1	90625.00	41.52	0	1	0
0146356 191119	2258	43.2	90125.00	41.46	0	1	0
0146456 191119	2258	43.3	89587.50	41.46	0	1	0
0146556 191119	2258	43.4	91437.50	41.28	0	1	0
0146656 191119	2258	43.5	90762.50	41.31	0	1	0
0146756 191119	2258	43.6	91737.50	41.41	0	1	0
0146856 191119	2258	43.7	90687.50	41.41	0	1	0
0146956 191119	2258	43.8	88262.50	41.28	0	1	0
0147056 191119	2258	43.9	90700.00	41.20	0	1	0
0147155 191119	2258	44.0	91975.00	41.24	0	1	0
0147255 191119	2258	44.1	91000.00	41.34	0	1	0
0147355 191119	2258	44.2	91300.00	41.35	0	1	0
0147455 191119	2258	44.3	92412.50	41.41	0	1	0
0147565 191119	2258	44.4	90075.00	41.53	0	1	0
0147655 191119	2258	44.5	91450.00	41.47	0	1	0
0147755 191119	2258	44.6	93300.00	41.50	0	1	0
0147865 191119	2258	44.7	92612.50	41.57	0	1	0
0147955 191119	2258	44.8	89862.50	41.66	0	1	0
0148065 191119	2258	44.9	90950.00	41.73	0	1	0
0148155 191119	2258	45.0	88750.00	41.74	0	1	0
0148255 191119	2258	45.1	90712.50	41.60	0	1	0
0148365 191119	2258	45.2	90975.00	41.58	0	1	0
0148465 191119	2258	45.3	89725.00	41.57	0	1	0
0148565 191119	2258	45.4	90100.00	41.45	0	1	0
0148665 191119	2258	45.5	89237.50	41.45	0	1	0
0148765 191119	2258	45.6	90187.50	41.35	0	1	0
0148865 191119	2258	45.7	88100.00	41.21	0	1	0
0148965 191119	2258	45.8	89575.00	41.01	0	1	0
0149065 191119	2258	45.9	91575.00	40.99	0	1	0
0149165 191119	2258	46.0	90537.50	41.02	0	1	0
0149265 191119	2258	46.1	89787.50	41.10	0	1	0
0149374 191119	2258	46.2	91125.00	41.06	0	1	0
0149474 191119	2258	46.3	90987.50	41.07	0	1	0
0149574 191119	2258	46.4	90087.50	41.12	0	1	0
0149674 191119	2258	46.5	89787.50	41.12	0	1	0
0149774 191119	2258	46.6	91075.00	41.15	0	1	0
0149874 191119	2258	46.7	91875.00	41.19	0	1	0
0149974 191119	2258	46.8	89537.50	41.36	0	1	0
0150074 191119	2258	46.9	90637.50	41.36	0	1	0
0150174 191119	2258	47.0	91950.00	41.31	0	1	0
0150274 191119	2258	47.1	91712.50	41.38	0	1	0
0150384 191119	2258	47.2	92100.00	41.46	0	1	0
0150484 191119	2258	47.3	89525.00	41.51	0	1	0
0150584 191119	2258	47.4	89925.00	41.44	0	1	0
0150684 191119	2258	47.5	91162.50	41.44	0	1	0
0150784 191119	2258	47.6	91662.50	41.50	0	1	0
0150884 191119	2258	47.7	90825.00	41.52	0	1	0
0150984 191119	2258	47.8	91062.50	41.48	0	1	0
0151084 191119	2258	47.9	91250.00	41.55	0	1	0
0151184 191119	2258	48.0	92062.50	41.57	0	1	0
0151284 191119	2258	48.1	90475.00	41.58	0	1	0
0151384 191119	2258	48.2	91950.00	41.52	0	1	0
0151484 191119	2258	48.3	90925.00	41.52	0	1	0
0151584 191119	2258	48.4	90262.50	41.58	0	1	0
0151684 191119	2258	48.5	91750.00	41.59	0	1	0
0151784 191119	2258	48.6	90637.50	41.62	0	1	0
0151883 191119	2258	48.7	90500.00	41.57	0	1	0
0151983 191119	2258	48.8	91075.00	41.56	0	1	0
0152083 191119	2258	48.9	90425.00	41.56	0	1	0
0152183 191119	2258	49.0	91450.00	41.52	0	1	0
0152283 191119	2258	49.1	90500.00	41.50	0	1	0
0152393 191119	2258	49.2	91250.00	41.50	0	1	0
0152493 191119	2258	49.3	92100.00	41.46	0	1	0
0152593 191119	2258	49.4	91175.00	41.52	0	1	0
0152693 191119	2258	49.5	90300.00	41.56	0	1	0
0152793 191119	2258	49.6	88250.00	41.49	0	1	0
0152893 191119	2258	49.7	92137.50	41.39	0	1	0
0152993 191119	2258	49.8	91600.00	41.46	0	1	0
0153093 191119	2258	49.9	93050.00	41.48	0	1	0
0153193 191119	2258	50.0	94287.50	41.60	0	1	0
0153293 191119	2258	50.1	90400.00	41.73	0	1	0
0153403 191119	2258	50.2	90862.50	41.72	0	1	0
0153503 191119	2258	50.3	90950.00	41.71	0	1	0
0153603 191119	2258	50.4	92512.50	41.66	0	1	0
0153703 191119	2258	50.5	89600.00	41.72	0	1	0
0153803 191119	2258	50.6	91012.50	41.68	0	1	0
0153902 191119	2258	50.7	89587.50	41.81	0	1	0
0154002 191119	2258	50.8	90587.50	41.69	0	1	0
0154102 191119	2258	50.9	90950.00	41.65	0	1	0
0154202 191119	2258	51.0	89587.50	41.55	0	1	0
0154302 191119	2258	51.1	90437.50	41.34	0	1	0
0154412 191119	2258	51.2	91837.50	41.34	0	1	0
0154502 191119	2258	51.3	91900.00	41.39	0	1	0
0154612 191119	2258	51.4	91212.50	41.43	0	1	0
0154712 191119	2258	51.5	91487.50	41.37	0	1	0
0154802 191119	2258	51.6	90800.00	41.46	0	1	0
0154912 191119	2258	51.7	89475.00	41.45	0	1	0
0155012 191119	2258	51.8	91125.00	41.44	0	1	0
0155112 191119	2258	51.9	89187.50	41.47	0	1	0
0155212 191119	2258	52.0	90662.50	41.39	0	1	0
0155302 191119	2258	52.1	90425.00	41.44	0	1	0
0155412 191119	2258	52.2	89725.00	41.44	0	1	0
0155512 191119	2258	52.3	87650.00	41.34	0	1	0
0155612 191119	2258	52.4	91662.50	41.15	0	1	0
0155712 191119	2258	52.5	92425.00	41.17	0	1	0
0155811 191119	2258	52.6	90087.50	41.21	0	1	0
0155911 191119	2258	52.7	92437.50	41.18	0	1	0
0156011 191119	2258	52.8	91612.50	41.31	0	1	0
0156111 191119	2258	52.9	90650.00	41.33	0	1	0
0156211 191119	2258	53.0	90662.50	41.40	0	1	0
0156311 191119	2258	53.1	92612.50	41.40	0	1	0
0156421 191119	2258	53.2	91175.00	41.50	0	1	0
0156521 191119	2258	53.3	90287.50	41.56	0	1	0
0156621 191119	2258	53.4	92300.00	41.68	0	1	0
0156721 191119	2258	53.5	92937.50	41.71	0	1	0
0156821 191119	2258	53.6	92050.00	41.73	0	1	0
0156921 191119	2258	53.7	91087.50	41.82	0	1	0
0157021 191119	2258	53.8	91550.00	41.76	0	1	0
0157121 191119	2258	53.9	90025.00	41.76	0	1	0
0157221 191119	2258	54.0	90825.00	41.73	0	1	0
0157321 191119	2258	54.1	92862.50	41.74	0	1	0
0157431 191119	2258	54.2	90300.00	41.75	0	1	0
0157530 191119	2258	54.3	90712.50	41.71	0	1	0
0157631 191119	2258	54.4	87300.00	41.73	0	1	0
0157731 191119	2258	54.5	91887.50	41.50	0	1	0
0157830 191119	2258	54.6	91325.00	41.46	0	1	0
0157930 191119	2258	54.7	89450.00	41.42	0	1	0
0158030 191119	2258	54.8	91687.50	41.35	0	1	0
0158130 191119	2258	54.9	90275.00	41.36	0	1	0
0158230 191119	2258	55.0	90475.00	41.37	0	1	0
0158330 191119	2258	55.1	91362.50	41.35	0	1	0
0158440 191119	2258	55.2	92787.50	41.28	0	1	0
0158530 191119	2258	55.3	91500.00	41.40	0	1	0
0158640 191119	2258	55.4	91575.00	41.43	0	1	0
0158730 191119	2258	55.5	90800.00	41.62	0	1	0
0158830 191119	2258	55.6	92662.50	41.58	0	1	0
0158940 191119	2258	55.7	92300.00	41.64	0	1	0
0159030 191119	2258	55.8	90850.00	41.76	0	1	0
0159140 191119	2258	55.9	90850.00	41.73	0	1	0
0159240 191119	2258	56.0	90775.00	41.75	0	1	0
0159330 191119	2258	56.1	90262.50	41.77	0	1	0
0159439 191119	2258	56.2	94075.00	41.72	0	1	0
0159540 191119	2258	56.3	91525.00	41.77	0	1	0
0159640 191119	2258	56.4	91437.50	41.78	0	1	0
0159739 191119	2258	56.5	90787.50	41.77	0	1	0
0159839 191119	2258	56.6	92350.00	41.77	0	1	0
0159939 191119	2258	56.7	91825.00	41.75	0	1	0
0200039 191119	2258	56.8	92950.00	41.73	0	1	0
0200139 191119	2258	56.9	88537.50	41.83	0	1	0
0200239 191119	2258	57.0	91587.50	41.72	0	1	0
0200339 191119	2258	57.1	90962.50	41.76	0	1	0
0200449 191119	2258	57.2	89837.50	41.79	0	1	0
0200549 191119	2258	57.3	93512.50	41.60	0	1	0
0200649 191119	2258	57.4	91587.50	41.69	0	1	0
0200749 191119	2258	57.5	92700.00	41.70	0	1	0
0200849 191119	2258	57.6	91412.50	41.78	0	1	0
0200949 191119	2258	57.7	90037.50	41.74	0	1	0
0201049 191119	2258	57.8	93262.50	41.66	0	1	0
0201149 191119	2258	57.9	92950.00	41.67	0	1	0
0201249 191119	2258	58.0	89750.00	41.87	0	1	0
0201349 191119	2258	58.1	91512.50	41.79	0	1	0
0201458 191119	2258	58.2	90875.00	41.82	0	1	0
0201558 191119	2258	58.3	93200.00	41.86	0	1	0
0201658 191119	2258	58.4	91087.50	41.85	0	1	0
0201758 191119	2258	58.5	91987.50	41.83	0	1	0
0201858 191119	2258	58.6	90012.50	41.79	0	1	0
0201958 191119	2258	58.7	91437.50	41.73	0	1	0
0202058 191119	2258	58.8	92162.50	41.79	0	1	0
0202158 191119	2258	58.9	90087.50	41.74	0	1	0
0202258 191119	2258	59.0	91700.00	41.62	0	1	0
0202358 191119	2258	59.1	91175.00	41.70	0	1	0
0202468 191119	2258	59.2	92575.00	41.69	0	1	0
0202558 191119	2258	59.3	89187.50	41.76	0	1	0
0202668 191119	2258	59.4	92675.00	41.58	0	1	0
0202758 191119	2258	59.5	90325.00	41.65	0	1	0
0202858 191119	2258	59.6	91612.50	41.58	0	1	0
0202968 191119	2258	59.7	90412.50	41.65	0	1	0
0203058 191119	2258	59.8	93387.50	41.61	0	1	0
0203167 191119	2258	59.9	90100.00	41.66	0	1	0
0203258 191119	2259	0.0	89975.00	41.66	0	1	0
0203358 191119	2259	0.1	88262.50	41.58	0	1	0
0203468 191119	2259	0.2	90050.00	41.45	0	1	0
0203568 191119	2259	0.3	90112.50	41.34	0	1	0
0203668 191119	2259	0.4	93125.00	41.38	0	1	0
0203768 191119	2259	0.5	92300.00	41.40	0	1	0
0203868 191119	2259	0.6	90850.00	41.49	0	1	0
0203968 191119	2259	0.7	89575.00	41.46	0	1	0
0204068 191119	2259	0.8	92100.00	41.42	0	1	0
0204168 191119	2259	0.9	90050.00	41.36	0	1	0
0204268 191119	2259	1.0	92925.00	41.36	0	1	0
0204368 191119	2259	1.1	91437.50	41.49	0	1	0
0204478 191119	2259	1.2	91400.00	41.63	0	1	0
0204578 191119	2259	1.3	90362.50	41.69	0	1	0
0204678 191119	2259	1.4	92550.00	41.71	0	1	0
0204778 191119	2259	1.5	88225.00	41.68	0	1	0
0204878 191119	2259	1.6	90725.00	41.50	0	1	0
0204977 191119	2259	1.7	92275.00	41.49	0	1	0
0205077 191119	2259	1.8	91837.50	41.61	0	1	0
0205177 191119	2259	1.9	91262.50	41.60	0	1	0
0205277 191119	2259	2.0	91925.00	41.65	0	1	0
0205377 191119	2259	2.1	91787.50	41.61	0	1	0
0205487 191119	2259	2.2	90387.50	41.63	0	1	0
0205577 191119	2259	2.3	90775.00	41.58	0	1	0
0205687 191119	2259	2.4	91525.00	41.60	0	1	0
0205787 191119	2259	2.5	90912.50	41.55	0	1	0
0205877 191119	2259	2.6	91925.00	41.67	0	1	0
0205987 191119	2259	2.7	93475.00	41.73	0	1	0
0206077 191119	2259	2.8	91937.50	41.78	0	1	0
0206187 191119	2259	2.9	90975.00	41.79	0	1	0
0206287 191119	2259	3.0	91850.00	41.77	0	1	0
0206377 191119	2259	3.1	88462.50	41.77	0	1	0
0206487 191119	2259	3.2	91775.00	41.62	0	1	0
0206587 191119	2259	3.3	91275.00	41.68	0	1	0
0206687 191119	2259	3.4	90300.00	41.71	0	1	0
0206787 191119	2259	3.5	90087.50	41.65	0	1	0
0206887 191119	2259	3.6	90687.50	41.61	0	1	0
0206987 191119	2259	3.7	89712.50	41.56	0	1	0
0207086 191119	2259	3.8	90725.00	41.39	0	1	0
0207186 191119	2259	3.9	90275.00	41.33	0	1	0
0207286 191119	2259	4.0	88725.00	41.30	0	1	0
0207386 191119	2259	4.1	91162.50	41.16	0	1	0
0207496 191119	2259	4.2	91337.50	41.28	0	1	0
0207596 191119	2259	4.3	89525.00	41.26	0	1	0
0207696 191119	2259	4.4	90112.50	41.18	0	1	0
0207796 191119	2259	4.5	91075.00	41.18	0	1	0
0207896 191119	2259	4.6	89850.00	41.22	0	1	0
0207996 191119	2259	4.7	88475.00	41.18	0	1	0
0208096 191119	2259	4.8	89675.00	41.13	0	1	0
0208196 191119	2259	4.9	93412.50	41.08	0	1	0
0208296 191119	2259	5.0	91275.00	41.22	0	1	0
0208396 191119	2259	5.1	89662.50	41.34	0	1	0
0208506 191119	2259	5.2	90825.00	41.27	0	1	0
0208606 191119	2259	5.3	91212.50	41.24	0	1	0
0208706 191119	2259	5.4	90462.50	41.32	0	1	0
0208806 191119	2259	5.5	90625.00	41.34	0	1	0
0208906 191119	2259	5.6	92537.50	41.32	0	1	0
0209006 191119	2259	5.7	90000.00	41.44	0	1	0
0209106 191119	2259	5.8	92700.00	41.51	0	1	0
0209206 191119	2259	5.9	89950.00	41.64	0	1	0
0209306 191119	2259	6.0	91725.00	41.49	0	1	0
0209406 191119	2259	6.1	90425.00	41.51	0	1	0
0209516 191119	2259	6.2	90862.50	41.54	0	1	0
0209606 191119	2259	6.3	90862.50	41.54	0	1	0
0209716 191119	2259	6.4	93637.50	41.53	0	1	0
0209806 191119	2259	6.5	90050.00	41.67	0	1	0
0209906 191119	2259	6.6	89300.00	41.64	0	1	0
0210016 191119	2259	6.7	92700.00	41.50	0	1	0
0210105 191119	2259	6.8	92325.00	41.62	0	1	0
0210215 191119	2259	6.9	89325.00	41.60	0	1	0
0210305 191119	2259	7.0	89112.50	41.57	0	1	0
0210405 191119	2259	7.1	89162.50	41.46	0	1	0
0210515 191119	2259	7.2	91750.00	41.40	0	1	0
0210615 191119	2259	7.3	92200.00	41.44	0	1	0
0210715 191119	2259	7.4	89837.50	41.50	0	1	0
0210815 191119	2259	7.5	89350.00	41.33	0	1	0
0210915 191119	2259	7.6	92300.00	41.30	0	1	0
0211015 191119	2259	7.7	87712.50	41.43	0	1	0
0211115 191119	2259	7.8	91750.00	41.21	0	1	0
0211215 191119	2259	7.9	91150.00	41.18	0	1	0
0211315 191119	2259	8.0	91912.50	41.26	0	1	0
0211415 191119	2259	8.1	91212.50	41.39	0	1	0
0211515 191119	2259	8.2	91312.50	41.48	0	1	0
0211625 191119	2259	8.3	92887.50	41.46	0	1	0
0211725 191119	2259	8.4	91500.00	41.49	0	1	0
0211824 191119	2259	8.5	89662.50	41.57	0	1	0
0211925 191119	2259	8.6	91712.50	41.58	0	1	0
0212025 191119	2259	8.7	90262.50	41.56	0	1	0
0212125 191119	2259	8.8	92312.50	41.67	0	1	0
0212225 191119	2259	8.9	92175.00	41.70	0	1	0
0212324 191119	2259	9.0	90337.50	41.74	0	1	0
0212425 191119	2259	9.1	89550.00	41.67	0	1	0
0212524 191119	2259	9.2	93325.00	41.60	0	1	0
0212634 191119	2259	9.3	90275.00	41.69	0	1	0
0212734 191119	2259	9.4	89425.00	41.57	0	1	0
0212834 191119	2259	9.5	89912.50	41.48	0	1	0
0212934 191119	2259	9.6	91825.00	41.49	0	1	0
0213034 191119	2259	9.7	92100.00	41.49	0	1	0
0213134 191119	2259	9.8	91287.50	41.58	0	1	0
0213234 191119	2259	9.9	91112.50	41.53	0	1	0
0213333 191119	2259	10.0	91887.50	41.48	0	1	0
0213433 191119	2259	10.1	89862.50	41.55	0	1	0
0213533 191119	2259	10.2	89225.00	41.57	0	1	0
0213633 191119	2259	10.3	91812.50	41.38	0	1	0
0213743 191119	2259	10.4	89562.50	41.45	0	1	0
0213833 191119	2259	10.5	92462.50	41.46	0	1	0
0213933 191119	2259	10.6	91575.00	41.57	0	1	0
0214043 191119	2259	10.7	90225.00	41.56	0	1	0
0214133 191119	2259	10.8	89912.50	41.48	0	1	0
0214243 191119	2259	10.9	90937.50	41.41	0	1	0
0214333 191119	2259	11.0	91500.00	41.41	0	1	0
0214433 191119	2259	11.1	91512.50	41.39	0	1	0
0214542 191119	2259	11.2	90737.50	41.46	0	1	0
0214642 191119	2259	11.3	90675.00	41.53	0	1	0
0214742 191119	2259	11.4	90962.50	41.48	0	1	0
0214842 191119	2259	11.5	90962.50	41.54	0	1	0
0214942 191119	2259	11.6	92087.50	41.47	0	1	0
0215042 191119	2259	11.7	91837.50	41.50	0	1	0
0215142 191119	2259	11.8	91800.00	41.57	0	1	0
0215242 191119	2259	11.9	90862.50	41.66	0	1	0
0215342 191119	2259	12.0	89737.50	41.65	0	1	0
0215442 191119	2259	12.1	89837.50	41.57	0	1	0
0215542 191119	2259	12.2	91800.00	41.50	0	1	0
0215652 191119	2259	12.3	91300.00	41.55	0	1	0
0215752 191119	2259	12.4	90862.50	41.57	0	1	0
0215852 191119	2259	12.5	93550.00	41.57	0	1	0
0215952 191119	2259	12.6	91350.00	41.69	0	1	0
0216052 191119	2259	12.7	89062.50	41.65	0	1	0
0216152 191119	2259	12.8	93112.50	41.53	0	1	0
0216252 191119	2259	12.9	90325.00	41.59	0	1	0
0216351 191119	2259	13.0	91812.50	41.56	0	1	0
0216451 191119	2259	13.1	92087.50	41.66	0	1	0
0216551 191119	2259	13.2	90262.50	41.76	0	1	0
0216661 191119	2259	13.3	91700.00	41.69	0	1	0
0216761 191119	2259	13.4	89887.50	41.71	0	1	0
0216861 191119	2259	13.5	90650.00	41.66	0	1	0
0216961 191119	2259	13.6	90862.50	41.53	0	1	0
0217061 191119	2259	13.7	92800.00	41.51	0	1	0
0217161 191119	2259	13.8	92337.50	41.68	0	1	0
0217261 191119	2259	13.9	91775.00	41.64	0	1	0
0217361 191119	2259	14.0	90000.00	41.71	0	1	0
0217461 191119	2259	14.1	91062.50	41.63	0	1	0
0217561 191119	2259	14.2	91600.00	41.58	0	1	0
0217661 191119	2259	14.3	90812.50	41.64	0	1	0
0217771 191119	2259	14.4	90200.00	41.60	0	1	0
0217861 191119	2259	14.5	91137.50	41.61	0	1	0
0217961 191119	2259	14.6	90900.00	41.64	0	1	0
0218071 191119	2259	14.7	90462.50	41.64	0	1	0
0218161 191119	2259	14.8	91175.00	41.53	0	1	0
0218270 191119	2259	14.9	89962.50	41.48	0	1	0
0218360 191119	2259	15.0	89625.00	41.40	0	1	0
0218460 191119	2259	15.1	91650.00	41.38	0	1	0
0218570 191119	2259	15.2	91462.50	41.41	0	1	0
0218670 191119	2259	15.3	91800.00	41.40	0	1	0
0218770 191119	2259	15.4	92212.50	41.45	0	1	0
0218870 191119	2259	15.5	91375.00	41.54	0	1	0
0218970 191119	2259	15.6	90912.50	41.55	0	1	0
0219070 191119	2259	15.7	91012.50	41.55	0	1	0
0219170 191119	2259	15.8	90687.50	41.57	0	1	0
0219270 191119	2259	15.9	91687.50	41.55	0	1	0
0219370 191119	2259	16.0	88687.50	41.63	0	1	0
0219470 191119	2259	16.1	90887.50	41.59	0	1	0
0219570 191119	2259	16.2	91500.00	41.55	0	1	0
0219680 191119	2259	16.3	89312.50	41.55	0	1	0
0219780 191119	2259	16.4	90600.00	41.44	0	1	0
0219880 191119	2259	16.5	89900.00	41.37	0	1	0
0219980 191119	2259	16.6	92712.50	41.30	0	1	0
0220079 191119	2259	16.7	90112.50	41.38	0	1	0
0220179 191119	2259	16.8	89275.00	41.34	0	1	0
0220279 191119	2259	16.9	93325.00	41.28	0	1	0
0220379 191119	2259	17.0	92137.50	41.35	0	1	0
0220479 191119	2259	17.1	90650.00	41.51	0	1	0
0220579 191119	2259	17.2	91762.50	41.50	0	1	0
0220689 191119	2259	17.3	90800.00	41.51	0	1	0
0220789 191119	2259	17.4	90525.00	41.58	0	1	0
0220889 191119	2259	17.5	90287.50	41.57	0	1	0
0220989 191119	2259	17.6	89937.50	41.59	0	1	0
0221089 191119	2259	17.7	89950.00	41.47	0	1	0
0221189 191119	2259	17.8	92550.00	41.46	0	1	0
0221289 191119	2259	17.9	91012.50	41.61	0	1	0
0221389 191119	2259	18.0	90275.00	41.50	0	1	0
0221489 191119	2259	18.1	89312.50	41.42	0	1	0
0221589 191119	2259	18.2	91275.00	41.36	0	1	0
0221689 191119	2259	18.3	93337.50	41.34	0	1	0
0221789 191119	2259	18.4	92700.00	41.45	0	1	0
0221889 191119	2259	18.5	91712.50	41.55	0	1	0
0221988 191119	2259	18.6	93000.00	41.61	0	1	0
0222088 191119	2259	18.7	91375.00	41.75	0	1	0
0222188 191119	2259	18.8	91725.00	41.81	0	1	0
0222298 191119	2259	18.9	92787.50	41.78	0	1	0
0222388 191119	2259	19.0	90775.00	41.86	0	1	0
0222488 191119	2259	19.1	90887.50	41.88	0	1	0
0222588 191119	2259	19.2	90662.50	41.95	0	1	0
0222698 191119	2259	19.3	89800.00	41.92	0	1	0
0222798 191119	2259	19.4	92225.00	41.76	0	1	0
0222898 191119	2259	19.5	88625.00	41.74	0	1	0
0222998 191119	2259	19.6	90812.50	41.60	0	1	0
0223098 191119	2259	19.7	89050.00	41.51	0	1	0
0223198 191119	2259	19.8	92000.00	41.40	0	1	0
0223298 191119	2259	19.9	88475.00	41.41	0	1	0
0223398 191119	2259	20.0	92762.50	41.22	0	1	0
0223498 191119	2259	20.1	93150.00	41.31	0	1	0
0223598 191119	2259	20.2	92012.50	41.41	0	1	0
0223708 191119	2259	20.3	89787.50	41.47	0	1	0
0223808 191119	2259	20.4	91587.50	41.47	0	1	0
0223908 191119	2259	20.5	89300.00	41.44	0	1	0
0224007 191119	2259	20.6	89812.50	41.47	0	1	0
0224107 191119	2259	20.7	93812.50	41.43	0	1	0
0224207 191119	2259	20.8	89612.50	41.64	0	1	0
0224307 191119	2259	20.9	92075.00	41.53	0	1	0
0224407 191119	2259	21.0	90900.00	41.70	0	1	0
0224507 191119	2259	21.1	93825.00	41.61	0	1	0
0224607 191119	2259	21.2	91087.50	41.64	0	1	0
0224717 191119	2259	21.3	89912.50	41.60	0	1	0
0224817 191119	2259	21.4	91500.00	41.61	0	1	0
0224917 191119	2259	21.5	92337.50	41.60	0	1	0
0225017 191119	2259	21.6	92450.00	41.74	0	1	0
0225117 191119	2259	21.7	90375.00	41.86	0	1	0
0225217 191119	2259	21.8	90812.50	41.70	0	1	0
0225317 191119	2259	21.9	89950.00	41.76	0	1	0
0225417 191119	2259	22.0	92200.00	41.66	0	1	0
0225517 191119	2259	22.1	91175.00	41.72	0	1	0
0225617 191119	2259	22.2	89787.50	41.60	0	1	0
0225717 191119	2259	22.3	88950.00	41.54	0	1	0
0225817 191119	2259	22.4	90637.50	41.50	0	1	0
0225916 191119	2259	22.5	91562.50	41.46	0	1	0
0226016 191119	2259	22.6	92125.00	41.43	0	1	0
0226116 191119	2259	22.7	92025.00	41.41	0	1	0
0226216 191119	2259	22.8	90725.00	41.49	0	1	0
0226316 191119	2259	22.9	91025.00	41.48	0	1	0
0226416 191119	2259	23.0	93800.00	41.53	0	1	0
0226516 191119	2259	23.1	92712.50	41.60	0	1	0
0226616 191119	2259	23.2	90437.50	41.67	0	1	0
0226726 191119	2259	23.3	90200.00	41.70	0	1	0
0226826 191119	2259	23.4	91575.00	41.76	0	1	0
0226926 191119	2259	23.5	93450.00	41.80	0	1	0
0227026 191119	2259	23.6	92300.00	41.88	0	1	0
0227126 191119	2259	23.7	93612.50	41.89	0	1	0
0227226 191119	2259	23.8	90350.00	41.96	0	1	0
0227326 191119	2259	23.9	92212.50	41.95	0	1	0
0227426 191119	2259	24.0	90600.00	42.00	0	1	0
0227526 191119	2259	24.1	92387.50	41.86	0	1	0
0227625 191119	2259	24.2	88137.50	41.84	0	1	0
0227736 191119	2259	24.3	91650.00	41.74	0	1	0
0227835 191119	2259	24.4	89800.00	41.80	0	1	0
0227935 191119	2259	24.5	90150.00	41.72	0	1	0
0228035 191119	2259	24.6	90312.50	41.57	0	1	0
0228135 191119	2259	24.7	91637.50	41.48	0	1	0
0228235 191119	2259	24.8	91512.50	41.40	0	1	0
0228335 191119	2259	24.9	91575.00	41.45	0	1	0
0228435 191119	2259	25.0	90025.00	41.42	0	1	0
0228535 191119	2259	25.1	92075.00	41.39	0	1	0
0228635 191119	2259	25.2	93587.50	41.38	0	1	0
0228735 191119	2259	25.3	90662.50	41.62	0	1	0
0228845 191119	2259	25.4	90662.50	41.58	0	1	0
0228945 191119	2259	25.5	92187.50	41.62	0	1	0
0229035 191119	2259	25.6	91875.00	41.71	0	1	0
0229145 191119	2259	25.7	90900.00	41.78	0	1	0
0229245 191119	2259	25.8	88837.50	41.75	0	1	0
0229345 191119	2259	25.9	91325.00	41.63	0	1	0
0229445 191119	2259	26.0	93187.50	41.62	0	1	0
0229545 191119	2259	26.1	91512.50	41.76	0	1	0
0229644 191119	2259	26.2	92600.00	41.73	0	1	0
0229745 191119	2259	26.3	92000.00	41.69	0	1	0
0229844 191119	2259	26.4	91075.00	41.75	0	1	0
0229944 191119	2259	26.5	90275.00	41.77	0	1	0
0230044 191119	2259	26.6	92037.50	41.68	0	1	0
0230144 191119	2259	26.7	93125.00	41.69	0	1	0
0230244 191119	2259	26.8	89550.00	41.79	0	1	0
0230344 191119	2259	26.9	92037.50	41.82	0	1	0
0230444 191119	2259	27.0	88612.50	41.85	0	1	0
0230544 191119	2259	27.1	90762.50	41.65	0	1	0
0230644 191119	2259	27.2	92775.00	41.61	0	1	0
0230754 191119	2259	27.3	91450.00	41.62	0	1	0
0230854 191119	2259	27.4	90087.50	41.60	0	1	0
0230954 191119	2259	27.5	90037.50	41.55	0	1	0
0231054 191119	2259	27.6	92175.00	41.54	0	1	0
0231154 191119	2259	27.7	92275.00	41.55	0	1	0
0231254 191119	2259	27.8	92287.50	41.51	0	1	0
0231353 191119	2259	27.9	91837.50	41.63	0	1	0
0231453 191119	2259	28.0	91150.00	41.62	0	1	0
0231553 191119	2259	28.1	91425.00	41.74	0	1	0
0231653 191119	2259	28.2	91562.50	41.77	0	1	0
0231763 191119	2259	28.3	90112.50	41.71	0	1	0
0231863 191119	2259	28.4	92575.00	41.65	0	1	0
0231963 191119	2259	28.5	92187.50	41.76	0	1	0
0232063 191119	2259	28.6	91625.00	41.86	0	1	0
0232163 191119	2259	28.7	91225.00	41.84	0	1	0
0232263 191119	2259	28.8	89375.00	41.79	0	1	0
0232363 191119	2259	28.9	93262.50	41.66	0	1	0
0232463 191119	2259	29.0	93262.50	41.72	0	1	0
0232563 191119	2259	29.1	91387.50	41.82	0	1	0
0232663 191119	2259	29.2	92175.00	41.82	0	1	0
0232763 191119	2259	29.3	89575.00	41.84	0	1	0
0232873 191119	2259	29.4	91787.50	41.82	0	1	0
0232963 191119	2259	29.5	93500.00	41.78	0	1	0
0233063 191119	2259	29.6	91300.00	41.84	0	1	0
0233173 191119	2259	29.7	91125.00	41.83	0	1	0
0233263 191119	2259	29.8	89862.50	41.82	0	1	0
0233372 191119	2259	29.9	92125.00	41.85	0	1	0
0233462 191119	2259	30.0	90775.00	41.79	0	1	0
0233562 191119	2259	30.1	91850.00	41.68	0	1	0
0233672 191119	2259	30.2	90512.50	41.70	0	1	0
0233772 191119	2259	30.3	91275.00	41.63	0	1	0
0233872 191119	2259	30.4	90925.00	41.71	0	1	0
0233972 191119	2259	30.5	89475.00	41.67	0	1	0
0234072 191119	2259	30.6	91537.50	41.49	0	1	0
0234172 191119	2259	30.7	91025.00	41.50	0	1	0
0234272 191119	2259	30.8	91000.00	41.49	0	1	0
0234372 191119	2259	30.9	90025.00	41.54	0	1	0
0234472 191119	2259	31.0	91287.50	41.45	0	1	0
0234572 191119	2259	31.1	89125.00	41.47	0	1	0
0234672 191119	2259	31.2	89425.00	41.35	0	1	0
0234782 191119	2259	31.3	92850.00	41.30	0	1	0
0234882 191119	2259	31.4	90925.00	41.37	0	1	0
0234982 191119	2259	31.5	91087.50	41.37	0	1	0
0235082 191119	2259	31.6	90875.00	41.44	0	1	0
0235182 191119	2259	31.7	93012.50	41.41	0	1	0
0235282 191119	2259	31.8	90325.00	41.50	0	1	0
0235381 191119	2259	31.9	90912.50	41.47	0	1	0
0235481 191119	2259	32.0	91325.00	41.51	0	1	0
0235581 191119	2259	32.1	91487.50	41.51	0	1	0
0235681 191119	2259	32.2	92362.50	41.62	0	1	0
0235791 191119	2259	32.3	90412.50	41.75	0	1	0
0235891 191119	2259	32.4	91362.50	41.64	0	1	0
0235991 191119	2259	32.5	90650.00	41.66	0	1	0
0236091 191119	2259	32.6	91637.50	41.64	0	1	0
0236191 191119	2259	32.7	89762.50	41.68	0	1	0
0236291 191119	2259	32.8	92487.50	41.53	0	1	0
0236391 191119	2259	32.9	92812.50	41.63	0	1	0
0236491 191119	2259	33.0	93225.00	41.71	0	1	0
0236591 191119	2259	33.1	89450.00	41.80	0	1	0
0236691 191119	2259	33.2	89887.50	41.71	0	1	0
0236791 191119	2259	33.3	91387.50	41.60	0	1	0
0236901 191119	2259	33.4	91500.00	41.64	0	1	0
0236991 191119	2259	33.5	90487.50	41.65	0	1	0
0237091 191119	2259	33.6	90987.50	41.64	0	1	0
0237231 191119	2259	33.8	89412.50	41.61	0	1	0
0237291 191119	2259	33.8	91812.50	41.59	0	1	0
0237401 191119	2259	33.9	89225.00	41.56	0	1	0
0237491 191119	2259	34.0	92887.50	41.40	0	1	0
0237590 191119	2259	34.1	92687.50	41.39	0	1	0
0237700 191119	2259	34.2	89937.50	41.53	0	1	0
0237800 191119	2259	34.3	90025.00	41.53	0	1	0
0237900 191119	2259	34.4	90975.00	41.47	0	1	0
0238000 191119	2259	34.5	93875.00	41.45	0	1	0
0238100 191119	2259	34.6	89762.50	41.60	0	1	0
0238200 191119	2259	34.7	90525.00	41.55	0	1	0
0238300 191119	2259	34.8	90987.50	41.60	0	1	0
0238400 191119	2259	34.9	89312.50	41.56	0	1	0
0238500 191119	2259	35.0	90625.00	41.56	0	1	0
0238600 191119	2259	35.1	91862.50	41.46	0	1	0
0238700 191119	2259	35.2	92362.50	41.42	0	1	0
0238810 191119	2259	35.3	92162.50	41.53	0	1	0
0238910 191119	2259	35.4	92075.00	41.63	0	1	0
0239010 191119	2259	35.5	91762.50	41.68	0	1	0
0239110 191119	2259	35.6	91762.50	41.58	0	1	0
0239210 191119	2259	35.7	89487.50	41.67	0	1	0
0239310 191119	2259	35.8	90837.50	41.63	0	1	0
0239410 191119	2259	35.9	88237.50	41.62	0	1	0
0239510 191119	2259	36.0	91625.00	41.57	0	1	0
0239610 191119	2259	36.1	89550.00	41.62	0	1	0
0239710 191119	2259	36.2	91537.50	41.51	0	1	0
0239820 191119	2259	36.3	93750.00	41.48	0	1	0
0239920 191119	2259	36.4	92162.50	41.55	0	1	0
0240019 191119	2259	36.5	90525.00	41.55	0	1	0
0240119 191119	2259	36.6	90575.00	41.50	0	1	0
0240219 191119	2259	36.7	91362.50	41.44	0	1	0
0240319 191119	2259	36.8	92112.50	41.53	0	1	0
0240419 191119	2259	36.9	91925.00	41.58	0	1	0
0240519 191119	2259	37.0	91425.00	41.75	0	1	0
0240619 191119	2259	37.1	91400.00	41.74	0	1	0
0240719 191119	2259	37.2	91262.50	41.82	0	1	0
0240819 191119	2259	37.3	90625.00	41.81	0	1	0
0240919 191119	2259	37.4	93050.00	41.67	0	1	0
0241019 191119	2259	37.5	91462.50	41.71	0	1	0
0241119 191119	2259	37.6	88175.00	41.75	0	1	0
0241219 191119	2259	37.7	91587.50	41.65	0	1	0
0241319 191119	2259	37.8	94050.00	41.66	0	1	0
0241419 191119	2259	37.9	89687.50	41.74	0	1	0
0241519 191119	2259	38.0	93837.50	41.64	0	1	0
0241619 191119	2259	38.1	88862.50	41.75	0	1	0
0241719 191119	2259	38.2	92750.00	41.64	0	1	0
0241829 191119	2259	38.3	92787.50	41.70	0	1	0
0241929 191119	2259	38.4	90087.50	41.80	0	1	0
0242029 191119	2259	38.5	93062.50	41.67	0	1	0
0242129 191119	2259	38.6	90025.00	41.74	0	1	0
0242228 191119	2259	38.7	91800.00	41.82	0	1	0
0242328 191119	2259	38.8	90762.50	41.83	0	1	0
0242428 191119	2259	38.9	91712.50	41.68	0	1	0
0242528 191119	2259	39.0	90550.00	41.78	0	1	0
0242628 191119	2259	39.1	90912.50	41.63	0	1	0
0242728 191119	2259	39.2	90737.50	41.72	0	1	0
0242838 191119	2259	39.3	89650.00	41.63	0	1	0
0242938 191119	2259	39.4	91575.00	41.49	0	1	0
0243038 191119	2259	39.5	90975.00	41.56	0	1	0
0243138 191119	2259	39.6	90650.00	41.46	0	1	0
0243238 191119	2259	39.7	90225.00	41.49	0	1	0
0243338 191119	2259	39.8	90837.50	41.42	0	1	0
0243438 191119	2259	39.9	90925.00	41.42	0	1	0
0243538 191119	2259	40.0	89700.00	41.39	0	1	0
0243638 191119	2259	40.1	90850.00	41.35	0	1	0
0243738 191119	2259	40.2	89350.00	41.35	0	1	0
0243848 191119	2259	40.3	92725.00	41.28	0	1	0
0243948 191119	2259	40.4	89375.00	41.42	0	1	0
0244047 191119	2259	40.5	90900.00	41.32	0	1	0
0244147 191119	2259	40.6	90812.50	41.32	0	1	0
0244247 191119	2259	40.7	89962.50	41.33	0	1	0
0244347 191119	2259	40.8	93025.00	41.31	0	1	0
0244447 191119	2259	40.9	89700.00	41.41	0	1	0
0244547 191119	2259	41.0	90737.50	41.36	0	1	0
0244647 191119	2259	41.1	91762.50	41.40	0	1	0
0244747 191119	2259	41.2	94050.00	41.45	0	1	0
0244847 191119	2259	41.3	92837.50	41.66	0	1	0
0244947 191119	2259	41.4	91212.50	41.66	0	1	0
0245047 191119	2259	41.5	90225.00	41.74	0	1	0
0245147 191119	2259	41.6	91075.00	41.71	0	1	0
0245247 191119	2259	41.7	92737.50	41.73	0	1	0
0245347 191119	2259	41.8	90550.00	41.85	0	1	0
0245447 191119	2259	41.9	90050.00	41.74	0	1	0
0245547 191119	2259	42.0	91287.50	41.76	0	1	0
0245647 191119	2259	42.1	92225.00	41.78	0	1	0
0245746 191119	2259	42.2	89800.00	41.80	0	1	0
0245857 191119	2259	42.3	91237.50	41.61	0	1	0
0245956 191119	2259	42.4	92062.50	41.54	0	1	0
0246056 191119	2259	42.5	92000.00	41.58	0	1	0
0246156 191119	2259	42.6	91200.00	41.66	0	1	0
0246256 191119	2259	42.7	91087.50	41.66	0	1	0
0246356 191119	2259	42.8	91487.50	41.59	0	1	0
0246456 191119	2259	42.9	91937.50	41.63	0	1	0
0246556 191119	2259	43.0	90825.00	41.71	0	1	0
0246656 191119	2259	43.1	91487.50	41.69	0	1	0
0246756 191119	2259	43.2	93462.50	41.66	0	1	0
0246866 191119	2259	43.3	90075.00	41.83	0	1	0
0246966 191119	2259	43.4	92100.00	41.77	0	1	0
0247066 191119	2259	43.5	89737.50	41.77	0	1	0
0247166 191119	2259	43.6	90750.00	41.67	0	1	0
0247266 191119	2259	43.7	91625.00	41.65	0	1	0
0247366 191119	2259	43.8	92112.50	41.68	0	1	0
0247466 191119	2259	43.9	90912.50	41.71	0	1	0
0247565 191119	2259	44.0	93225.00	41.66	0	1	0
0247665 191119	2259	44.1	90487.50	41.77	0	1	0
0247765 191119	2259	44.2	92287.50	41.72	0	1	0
0247865 191119	2259	44.3	90612.50	41.67	0	1	0
0247975 191119	2259	44.4	89325.00	41.69	0	1	0
0248065 191119	2259	44.5	90537.50	41.57	0	1	0
0248165 191119	2259	44.6	90925.00	41.60	0	1	0
0248275 191119	2259	44.7	94375.00	41.61	0	1	0
0248365 191119	2259	44.8	90425.00	41.74	0	1	0
0248475 191119	2259	44.9	89587.50	41.66	0	1	0
0248575 191119	2259	45.0	91987.50	41.60	0	1	0
0248665 191119	2259	45.1	91525.00	41.54	0	1	0
0248775 191119	2259	45.2	90762.50	41.59	0	1	0
0248875 191119	2259	45.3	94200.00	41.52	0	1	0
0248975 191119	2259	45.4	90587.50	41.68	0	1	0
0249075 191119	2259	45.5	91750.00	41.74	0	1	0
0249175 191119	2259	45.6	90600.00	41.80	0	1	0
0249275 191119	2259	45.7	89187.50	41.78	0	1	0
0249375 191119	2259	45.8	90150.00	41.55	0	1	0
0249474 191119	2259	45.9	89137.50	41.54	0	1	0
0249574 191119	2259	46.0	89275.00	41.51	0	1	0
0249674 191119	2259	46.1	90637.50	41.39	0	1	0
0249774 191119	2259	46.2	90250.00	41.35	0	1	0
0249884 191119	2259	46.3	90100.00	41.33	0	1	0
0249984 191119	2259	46.4	92250.00	41.15	0	1	0
0250084 191119	2259	46.5	90737.50	41.22	0	1	0
0250184 191119	2259	46.6	89650.00	41.17	0	1	0
0250284 191119	2259	46.7	92012.50	41.13	0	1	0
0250384 191119	2259	46.8	91475.00	41.26	0	1	0
0250484 191119	2259	46.9	91025.00	41.32	0	1	0
0250584 191119	2259	47.0	93587.50	41.40	0	1	0
0250684 191119	2259	47.1	91287.50	41.60	0	1	0
0250784 191119	2259	47.2	89675.00	41.63	0	1	0
0250894 191119	2259	47.3	90625.00	41.60	0	1	0
0250994 191119	2259	47.4	89487.50	41.62	0	1	0
0251094 191119	2259	47.5	90587.50	41.50	0	1	0
0251194 191119	2259	47.6	92025.00	41.49	0	1	0
0251293 191119	2259	47.7	89800.00	41.60	0	1	0
0251393 191119	2259	47.8	90937.50	41.50	0	1	0
0251493 191119	2259	47.9	91862.50	41.48	0	1	0
0251593 191119	2259	48.0	90000.00	41.51	0	1	0
0251693 191119	2259	48.1	91250.00	41.35	0	1	0
0251793 191119	2259	48.2	91500.00	41.35	0	1	0
0251893 191119	2259	48.3	89500.00	41.43	0	1	0
0252003 191119	2259	48.4	91100.00	41.38	0	1	0
0252093 191119	2259	48.5	92712.50	41.46	0	1	0
0252193 191119	2259	48.6	92425.00	41.55	0	1	0
0252303 191119	2259	48.7	92287.50	41.57	0	1	0
0252393 191119	2259	48.8	92675.00	41.68	0	1	0
0252503 191119	2259	48.9	94162.50	41.76	0	1	0
0252593 191119	2259	49.0	90487.50	41.86	0	1	0
0252693 191119	2259	49.1	91650.00	41.88	0	1	0
0252803 191119	2259	49.2	93062.50	41.90	0	1	0
0252903 191119	2259	49.3	90537.50	41.97	0	1	0
0253003 191119	2259	49.4	90800.00	42.02	0	1	0
0253103 191119	2259	49.5	90825.00	42.01	0	1	0
0253202 191119	2259	49.6	92337.50	41.92	0	1	0
0253302 191119	2259	49.7	91050.00	41.92	0	1	0
0253402 191119	2259	49.8	92750.00	41.86	0	1	0
0253502 191119	2259	49.9	91225.00	41.86	0	1	0
0253602 191119	2259	50.0	90337.50	41.73	0	1	0
0253702 191119	2259	50.1	91737.50	41.73	0	1	0
0253802 191119	2259	50.2	91912.50	41.73	0	1	0
0253912 191119	2259	50.3	93275.00	41.68	0	1	0
0254012 191119	2259	50.4	91712.50	41.80	0	1	0
0254112 191119	2259	50.5	87475.00	41.84	0	1	0
0254212 191119	2259	50.6	88050.00	41.69	0	1	0
0254312 191119	2259	50.7	91225.00	41.50	0	1	0
0254412 191119	2259	50.8	90000.00	41.51	0	1	0
0254512 191119	2259	50.9	92125.00	41.38	0	1	0
0254612 191119	2259	51.0	90312.50	41.42	0	1	0
0254712 191119	2259	51.1	91925.00	41.42	0	1	0
0254812 191119	2259	51.2	91000.00	41.43	0	1	0
0254922 191119	2259	51.3	90200.00	41.39	0	1	0
0255022 191119	2259	51.4	91612.50	41.25	0	1	0
0255122 191119	2259	51.5	90737.50	41.25	0	1	0
0255222 191119	2259	51.6	91875.00	41.39	0	1	0
0255321 191119	2259	51.7	89412.50	41.57	0	1	0
0255421 191119	2259	51.8	91100.00	41.48	0	1	0
0255521 191119	2259	51.9	88612.50	41.53	0	1	0
0255621 191119	2259	52.0	89750.00	41.38	0	1	0
0255721 191119	2259	52.1	92650.00	41.35	0	1	0
0255821 191119	2259	52.2	90887.50	41.38	0	1	0
0255921 191119	2259	52.3	91075.00	41.38	0	1	0
0256031 191119	2259	52.4	91737.50	41.42	0	1	0
0256121 191119	2259	52.5	91750.00	41.42	0	1	0
0256221 191119	2259	52.6	91762.50	41.47	0	1	0
0256321 191119	2259	52.7	91075.00	41.46	0	1	0
0256421 191119	2259	52.8	90925.00	41.54	0	1	0
0256531 191119	2259	52.9	91912.50	41.53	0	1	0
0256621 191119	2259	53.0	90750.00	41.68	0	1	0
0256721 191119	2259	53.1	90750.00	41.72	0	1	0
0256831 191119	2259	53.2	91787.50	41.64	0	1	0
0256931 191119	2259	53.3	90575.00	41.68	0	1	0
0257031 191119	2259	53.4	91050.00	41.66	0	1	0
0257131 191119	2259	53.5	91912.50	41.63	0	1	0
0257231 191119	2259	53.6	89712.50	41.63	0	1	0
0257330 191119	2259	53.7	90637.50	41.54	0	1	0
0257430 191119	2259	53.8	89650.00	41.52	0	1	0
0257531 191119	2259	53.9	91850.00	41.46	0	1	0
0257630 191119	2259	54.0	90650.00	41.46	0	1	0
0257730 191119	2259	54.1	90750.00	41.46	0	1	0
0257830 191119	2259	54.2	91525.00	41.46	0	1	0
0257940 191119	2259	54.3	92150.00	41.44	0	1	0
0258040 191119	2259	54.4	89425.00	41.51	0	1	0
0258140 191119	2259	54.5	90062.50	41.44	0	1	0
0258240 191119	2259	54.6	89475.00	41.36	0	1	0
0258340 191119	2259	54.7	91387.50	41.35	0	1	0
0258440 191119	2259	54.8	89575.00	41.38	0	1	0
0258540 191119	2259	54.9	89800.00	41.38	0	1	0
0258640 191119	2259	55.0	92325.00	41.29	0	1	0
0258740 191119	2259	55.1	92325.00	41.36	0	1	0
0258840 191119	2259	55.2	93975.00	41.43	0	1	0
0258950 191119	2259	55.3	90262.50	41.54	0	1	0
0259050 191119	2259	55.4	94600.00	41.46	0	1	0
0259150 191119	2259	55.5	91712.50	41.69	0	1	0
0259250 191119	2259	55.6	89750.00	41.76	0	1	0
0259350 191119	2259	55.7	92800.00	41.78	0	1	0
0259450 191119	2259	55.8	92650.00	41.84	0	1	0
0259550 191119	2259	55.9	91375.00	41.98	0	1	0
0259649 191119	2259	56.0	91125.00	42.05	0	1	0
0259749 191119	2259	56.1	90912.50	42.00	0	1	0
0259849 191119	2259	56.2	89550.00	41.93	0	1	0
0259949 191119	2259	56.3	90912.50	41.73	0	1	0
0300049 191119	2259	56.4	94812.50	41.76	0	1	0
0300149 191119	2259	56.5	90600.00	41.77	0	1	0
0300249 191119	2259	56.6	90000.00	41.72	0	1	0
0300349 191119	2259	56.7	91425.00	41.73	0	1	0
0300449 191119	2259	56.8	91025.00	41.67	0	1	0
0300549 191119	2259	56.9	91275.00	41.60	0	1	0
0300649 191119	2259	57.0	92362.50	41.59	0	1	0
0300749 191119	2259	57.1	92175.00	41.65	0	1	0
0300849 191119	2259	57.2	91050.00	41.71	0	1	0
0300959 191119	2259	57.3	90900.00	41.77	0	1	0
0301059 191119	2259	57.4	92337.50	41.77	0	1	0
0301159 191119	2259	57.5	90450.00	41.66	0	1	0
0301259 191119	2259	57.6	90600.00	41.65	0	1	0
0301359 191119	2259	57.7	89987.50	41.68	0	1	0
0301458 191119	2259	57.8	90575.00	41.62	0	1	0
0301558 191119	2259	57.9	92275.00	41.60	0	1	0
0301658 191119	2259	58.0	92837.50	41.64	0	1	0
0301758 191119	2259	58.1	89812.50	41.66	0	1	0
0301858 191119	2259	58.2	90837.50	41.56	0	1	0
0301958 191119	2259	58.3	89137.50	41.55	0	1	0
0302068 191119	2259	58.4	89900.00	41.47	0	1	0
0302168 191119	2259	58.5	91225.00	41.36	0	1	0
0302268 191119	2259	58.6	92250.00	41.39	0	1	0
0302368 191119	2259	58.7	89800.00	41.47	0	1	0
0302468 191119	2259	58.8	91762.50	41.46	0	1	0
0302568 191119	2259	58.9	91637.50	41.51	0	1	0
0302668 191119	2259	59.0	91637.50	41.48	0	1	0
0302768 191119	2259	59.1	89187.50	41.43	0	1	0
0302868 191119	2259	59.2	92187.50	41.40	0	1	0
0302968 191119	2259	59.3	90450.00	41.46	0	1	0
0303078 191119	2259	59.4	92812.50	41.52	0	1	0
0303178 191119	2259	59.5	91225.00	41.65	0	1	0
0303268 191119	2259	59.6	91762.50	41.65	0	1	0
0303378 191119	2259	59.7	92725.00	41.63	0	1	0
0303468 191119	2259	59.8	90912.50	41.76	0	1	0
0303578 191119	2259	59.9	91350.00	41.72	0	1	0
0303668 191119	2300	0.0	90850.00	41.71	0	1	0
0303768 191119	2300	0.1	91700.00	41.68	0	1	0
0303878 191119	2300	0.2	91575.00	41.79	0	1	0
0303968 191119	2300	0.3	91700.00	41.76	0	1	0
0304078 191119	2300	0.4	91187.50	41.82	0	1	0
0304178 191119	2300	0.5	92175.00	41.74	0	1	0
0304278 191119	2300	0.6	90737.50	41.79	0	1	0
0304378 191119	2300	0.7	90087.50	41.74	0	1	0
0304478 191119	2300	0.8	93450.00	41.62	0	1	0
0304578 191119	2300	0.9	92100.00	41.74	0	1	0
0304678 191119	2300	1.0	89837.50	41.77	0	1	0
0304778 191119	2300	1.1	90912.50	41.72	0	1	0
0304878 191119	2300	1.2	93950.00	41.69	0	1	0
0304978 191119	2300	1.3	90812.50	41.80	0	1	0
0305088 191119	2300	1.4	91100.00	41.76	0	1	0
0305188 191119	2300	1.5	91575.00	41.75	0	1	0
0305287 191119	2300	1.6	92912.50	41.73	0	1	0
0305387 191119	2300	1.7	89575.00	41.82	0	1	0
0305487 191119	2300	1.8	91787.50	41.80	0	1	0
0305587 191119	2300	1.9	92500.00	41.73	0	1	0
0305687 191119	2300	2.0	91637.50	41.74	0	1	0
0305787 191119	2300	2.1	91062.50	41.82	0	1	0
0305887 191119	2300	2.2	92837.50	41.83	0	1	0
0305987 191119	2300	2.3	88675.00	41.78	0	1	0
0306097 191119	2300	2.4	91912.50	41.68	0	1	0
0306197 191119	2300	2.5	90937.50	41.72	0	1	0
0306297 191119	2300	2.6	91750.00	41.69	0	1	0
0306397 191119	2300	2.7	92125.00	41.64	0	1	0
0306497 191119	2300	2.8	91425.00	41.76	0	1	0
0306597 191119	2300	2.9	91525.00	41.74	0	1	0
0306697 191119	2300	3.0	91537.50	41.69	0	1	0
0306797 191119	2300	3.1	91562.50	41.69	0	1	0
0306897 191119	2300	3.2	92262.50	41.71	0	1	0
0306997 191119	2300	3.3	91112.50	41.69	0	1	0
0307107 191119	2300	3.4	92012.50	41.80	0	1	0
0307196 191119	2300	3.5	90250.00	41.80	0	1	0
0307296 191119	2300	3.6	91587.50	41.77	0	1	0
0307396 191119	2300	3.7	91050.00	41.76	0	1	0
0307496 191119	2300	3.8	89900.00	41.71	0	1	0
0307606 191119	2300	3.9	90625.00	41.65	0	1	0
0307696 191119	2300	4.0	94312.50	41.61	0	1	0
0307796 191119	2300	4.1	92787.50	41.73	0	1	0
0307906 191119	2300	4.2	89737.50	41.79	0	1	0
0307996 191119	2300	4.3	90762.50	41.67	0	1	0
0308106 191119	2300	4.4	91612.50	41.66	0	1	0
0308206 191119	2300	4.5	92500.00	41.64	0	1	0
0308306 191119	2300	4.6	91187.50	41.74	0	1	0
0308406 191119	2300	4.7	92125.00	41.72	0	1	0
0308506 191119	2300	4.8	90487.50	41.77	0	1	0
0308606 191119	2300	4.9	91925.00	41.80	0	1	0
0308706 191119	2300	5.0	94837.50	41.85	0	1	0
0308806 191119	2300	5.1	92812.50	41.88	0	1	0
0308906 191119	2300	5.2	92312.50	41.88	0	1	0
0309006 191119	2300	5.3	94287.50	42.00	0	1	0
0309116 191119	2300	5.4	90812.50	42.15	0	1	0
0309216 191119	2300	5.5	90362.50	42.12	0	1	0
0309316 191119	2300	5.6	93137.50	42.02	0	1	0
0309416 191119	2300	5.7	91425.00	42.11	0	1	0
0309516 191119	2300	5.8	91637.50	42.08	0	1	0
0309616 191119	2300	5.9	90025.00	42.13	0	1	0
0309715 191119	2300	6.0	91350.00	42.04	0	1	0
0309815 191119	2300	6.1	88150.00	41.89	0	1	0
0309916 191119	2300	6.2	92000.00	41.68	0	1	0
0310015 191119	2300	6.3	90300.00	41.66	0	1	0
0310125 191119	2300	6.4	89412.50	41.48	0	1	0
0310225 191119	2300	6.5	92712.50	41.42	0	1	0
0310315 191119	2300	6.6	89312.50	41.53	0	1	0
0310425 191119	2300	6.7	90575.00	41.35	0	1	0
0310525 191119	2300	6.8	90025.00	41.32	0	1	0
0310625 191119	2300	6.9	90300.00	41.24	0	1	0
0310725 191119	2300	7.0	93250.00	41.26	0	1	0
0310825 191119	2300	7.1	91987.50	41.34	0	1	0
0310925 191119	2300	7.2	90525.00	41.51	0	1	0
0311025 191119	2300	7.3	91637.50	41.45	0	1	0
0311125 191119	2300	7.4	91487.50	41.51	0	1	0
0311225 191119	2300	7.5	92000.00	41.60	0	1	0
0311325 191119	2300	7.6	93262.50	41.57	0	1	0
0311425 191119	2300	7.7	92012.50	41.75	0	1	0
0311525 191119	2300	7.8	91375.00	41.81	0	1	0
0311625 191119	2300	7.9	91362.50	41.87	0	1	0
0311725 191119	2300	8.0	90762.50	41.92	0	1	0
0311825 191119	2300	8.1	89912.50	41.81	0	1	0
0311925 191119	2300	8.2	88912.50	41.72	0	1	0
0312025 191119	2300	8.3	91150.00	41.64	0	1	0
0312135 191119	2300	8.4	92187.50	41.62	0	1	0
0312235 191119	2300	8.5	90700.00	41.65	0	1	0
0312335 191119	2300	8.6	92762.50	41.59	0	1	0
0312434 191119	2300	8.7	91700.00	41.57	0	1	0
0312535 191119	2300	8.8	92037.50	41.56	0	1	0
0312634 191119	2300	8.9	90825.00	41.59	0	1	0
0312734 191119	2300	9.0	92100.00	41.56	0	1	0
0312834 191119	2300	9.1	91412.50	41.62	0	1	0
0312934 191119	2300	9.2	92287.50	41.69	0	1	0
0313034 191119	2300	9.3	92737.50	41.84	0	1	0
0313144 191119	2300	9.4	91887.50	41.91	0	1	0
0313244 191119	2300	9.5	90875.00	41.90	0	1	0
0313344 191119	2300	9.6	91687.50	41.91	0	1	0
0313444 191119	2300	9.7	92037.50	41.86	0	1	0
0313544 191119	2300	9.8	91225.00	41.87	0	1	0
0313644 191119	2300	9.9	88912.50	41.84	0	1	0
0313743 191119	2300	10.0	90387.50	41.75	0	1	0
0313843 191119	2300	10.1	90675.00	41.68	0	1	0
0313943 191119	2300	10.2	91887.50	41.64	0	1	0
0314043 191119	2300	10.3	91537.50	41.62	0	1	0
0314153 191119	2300	10.4	89200.00	41.57	0	1	0
0314253 191119	2300	10.5	91937.50	41.45	0	1	0
0314353 191119	2300	10.6	92200.00	41.50	0	1	0
0314453 191119	2300	10.7	91100.00	41.52	0	1	0
0314553 191119	2300	10.8	93225.00	41.48	0	1	0
0314652 191119	2300	10.9	92400.00	41.57	0	1	0
0314752 191119	2300	11.0	90962.50	41.72	0	1	0
0314853 191119	2300	11.1	88362.50	41.75	0	1	0
0314952 191119	2300	11.2	89887.50	41.65	0	1	0
0315052 191119	2300	11.3	89375.00	41.56	0	1	0
0315152 191119	2300	11.4	90437.50	41.46	0	1	0
0315252 191119	2300	11.5	93000.00	41.51	0	1	0
0315352 191119	2300	11.6	91487.50	41.56	0	1	0
0315452 191119	2300	11.7	90000.00	41.53	0	1	0
0315552 191119	2300	11.8	90425.00	41.48	0	1	0
0315652 191119	2300	11.9	90912.50	41.36	0	1	0
0315752 191119	2300	12.0	89625.00	41.29	0	1	0
0315852 191119	2300	12.1	91025.00	41.23	0	1	0
0315952 191119	2300	12.2	90125.00	41.35	0	1	0
0316052 191119	2300	12.3	93487.50	41.36	0	1	0
0316162 191119	2300	12.4	90587.50	41.54	0	1	0
0316262 191119	2300	12.5	91462.50	41.55	0	1	0
0316362 191119	2300	12.6	91300.00	41.48	0	1	0
0316462 191119	2300	12.7	92950.00	41.47	0	1	0
0316561 191119	2300	12.8	91187.50	41.61	0	1	0
0316662 191119	2300	12.9	90862.50	41.64	0	1	0
0316761 191119	2300	13.0	90925.00	41.64	0	1	0
0316861 191119	2300	13.1	90075.00	41.70	0	1	0
0316961 191119	2300	13.2	90287.50	41.65	0	1	0
0317061 191119	2300	13.3	93725.00	41.66	0	1	0
0317171 191119	2300	13.4	91162.50	41.67	0	1	0
0317271 191119	2300	13.5	92362.50	41.70	0	1	0
0317371 191119	2300	13.6	91350.00	41.74	0	1	0
0317471 191119	2300	13.7	90450.00	41.74	0	1	0
0317571 191119	2300	13.8	90550.00	41.63	0	1	0
0317671 191119	2300	13.9	90587.50	41.60	0	1	0
0317771 191119	2300	14.0	89137.50	41.59	0	1	0
0317871 191119	2300	14.1	92675.00	41.51	0	1	0
0317971 191119	2300	14.2	90562.50	41.62	0	1	0
0318071 191119	2300	14.3	90862.50	41.64	0	1	0
0318181 191119	2300	14.4	92400.00	41.51	0	1	0
0318271 191119	2300	14.5	92125.00	41.56	0	1	0
0318371 191119	2300	14.6	90025.00	41.55	0	1	0
0318481 191119	2300	14.7	89950.00	41.49	0	1	0
0318571 191119	2300	14.8	90687.50	41.47	0	1	0
0318681 191119	2300	14.9	91812.50	41.48	0	1	0
0318771 191119	2300	15.0	92512.50	41.53	0	1	0
0318871 191119	2300	15.1	89750.00	41.68	0	1	0
0318980 191119	2300	15.2	90012.50	41.55	0	1	0
0319070 191119	2300	15.3	92437.50	41.53	0	1	0
0319180 191119	2300	15.4	92212.50	41.60	0	1	0
0319280 191119	2300	15.5	92212.50	41.59	0	1	0
0319380 191119	2300	15.6	91387.50	41.59	0	1	0
0319480 191119	2300	15.7	90425.00	41.65	0	1	0
0319580 191119	2300	15.8	91912.50	41.68	0	1	0
0319680 191119	2300	15.9	90712.50	41.73	0	1	0
0319780 191119	2300	16.0	89962.50	41.68	0	1	0
0319880 191119	2300	16.1	92762.50	41.57	0	1	0
0319980 191119	2300	16.2	92825.00	41.70	0	1	0
0320080 191119	2300	16.3	89875.00	41.83	0	1	0
0320190 191119	2300	16.4	90700.00	41.71	0	1	0
0320290 191119	2300	16.5	90700.00	41.64	0	1	0
0320390 191119	2300	16.6	92850.00	41.58	0	1	0
0320490 191119	2300	16.7	90487.50	41.64	0	1	0
0320590 191119	2300	16.8	91462.50	41.65	0	1	0
0320690 191119	2300	16.9	90712.50	41.63	0	1	0
0320790 191119	2300	17.0	92100.00	41.63	0	1	0
0320890 191119	2300	17.1	88975.00	41.72	0	1	0
0320990 191119	2300	17.2	92075.00	41.55	0	1	0
0321090 191119	2300	17.3	89737.50	41.52	0	1	0
0321200 191119	2300	17.4	89012.50	41.51	0	1	0
0321299 191119	2300	17.5	89012.50	41.44	0	1	0
0321399 191119	2300	17.6	89387.50	41.36	0	1	0
0321499 191119	2300	17.7	92600.00	41.20	0	1	0
0321599 191119	2300	17.8	91412.50	41.30	0	1	0
0321699 191119	2300	17.9	90225.00	41.30	0	1	0
0321799 191119	2300	18.0	90562.50	41.27	0	1	0
0321899 191119	2300	18.1	89862.50	41.21	0	1	0
0321999 191119	2300	18.2	92575.00	41.24	0	1	0
0322099 191119	2300	18.3	90912.50	41.27	0	1	0
0322209 191119	2300	18.4	91037.50	41.32	0	1	0
0322299 191119	2300	18.5	91037.50	41.41	0	1	0
0322399 191119	2300	18.6	89575.00	41.50	0	1	0
0322509 191119	2300	18.7	91062.50	41.51	0	1	0
0322599 191119	2300	18.8	88700.00	41.44	0	1	0
0322709 191119	2300	18.9	90562.50	41.32	0	1	0
0322799 191119	2300	19.0	91100.00	41.33	0	1	0
0322899 191119	2300	19.1	90637.50	41.36	0	1	0
0323009 191119	2300	19.2	91100.00	41.39	0	1	0
0323099 191119	2300	19.3	88812.50	41.33	0	1	0
0323209 191119	2300	19.4	91525.00	41.23	0	1	0
0323308 191119	2300	19.5	91525.00	41.26	0	1	0
0323408 191119	2300	19.6	93412.50	41.28	0	1	0
0323509 191119	2300	19.7	90250.00	41.45	0	1	0
0323608 191119	2300	19.8	91037.50	41.41	0	1	0
0323708 191119	2300	19.9	91675.00	41.52	0	1	0
0323808 191119	2300	20.0	89900.00	41.57	0	1	0
0323908 191119	2300	20.1	88175.00	41.51	0	1	0
0324008 191119	2300	20.2	90262.50	41.40	0	1	0
0324108 191119	2300	20.3	91412.50	41.37	0	1	0
0324218 191119	2300	20.4	89600.00	41.48	0	1	0
0324318 191119	2300	20.5	89600.00	41.40	0	1	0
0324418 191119	2300	20.6	90900.00	41.31	0	1	0
0324518 191119	2300	20.7	90362.50	41.20	0	1	0
0324618 191119	2300	20.8	90562.50	41.20	0	1	0
0324718 191119	2300	20.9	91400.00	41.18	0	1	0
0324818 191119	2300	21.0	88637.50	41.17	0	1	0
0324918 191119	2300	21.1	92637.50	41.11	0	1	0
0325018 191119	2300	21.2	92650.00	41.31	0	1	0
0325118 191119	2300	21.3	91500.00	41.42	0	1	0
0325227 191119	2300	21.4	90162.50	41.42	0	1	0
0325327 191119	2300	21.5	90700.00	41.45	0	1	0
0325427 191119	2300	21.6	90300.00	41.50	0	1	0
0325527 191119	2300	21.7	91000.00	41.47	0	1	0
0325627 191119	2300	21.8	91987.50	41.50	0	1	0
0325727 191119	2300	21.9	90975.00	41.56	0	1	0
0325827 191119	2300	22.0	91675.00	41.54	0	1	0
0325927 191119	2300	22.1	91412.50	41.68	0	1	0
0326027 191119	2300	22.2	91037.50	41.63	0	1	0
0326127 191119	2300	22.3	89537.50	41.55	0	1	0
0326237 191119	2300	22.4	91062.50	41.47	0	1	0
0326327 191119	2300	22.5	91062.50	41.51	0	1	0
0326427 191119	2300	22.6	90937.50	41.52	0	1	0
0326527 191119	2300	22.7	90025.00	41.55	0	1	0
0326627 191119	2300	22.8	90750.00	41.51	0	1	0
0326737 191119	2300	22.9	90200.00	41.45	0	1	0
0326827 191119	2300	23.0	89637.50	41.42	0	1	0
0326927 191119	2300	23.1	91450.00	41.32	0	1	0
0327037 191119	2300	23.2	90662.50	41.33	0	1	0
0327127 191119	2300	23.3	90037.50	41.31	0	1	0
0327237 191119	2300	23.4	93450.00	41.33	0	1	0
0327336 191119	2300	23.5	93450.00	41.44	0	1	0
0327436 191119	2300	23.6	90700.00	41.55	0	1	0
0327537 191119	2300	23.7	89362.50	41.54	0	1	0
0327636 191119	2300	23.8	90200.00	41.51	0	1	0
0327736 191119	2300	23.9	90037.50	41.48	0	1	0
0327836 191119	2300	24.0	91125.00	41.47	0	1	0
0327936 191119	2300	24.1	89325.00	41.54	0	1	0
0328036 191119	2300	24.2	89762.50	41.45	0	1	0
0328136 191119	2300	24.3	91837.50	41.41	0	1	0
0328246 191119	2300	24.4	89225.00	41.49	0	1	0
0328346 191119	2300	24.5	89225.00	41.30	0	1	0
0328446 191119	2300	24.6	91575.00	41.11	0	1	0
0328546 191119	2300	24.7	90375.00	41.15	0	1	0
0328646 191119	2300	24.8	90575.00	41.19	0	1	0
0328746 191119	2300	24.9	90425.00	41.21	0	1	0
0328846 191119	2300	25.0	90675.00	41.23	0	1	0
0328946 191119	2300	25.1	91425.00	41.21	0	1	0
0329046 191119	2300	25.2	90750.00	41.30	0	1	0
0329146 191119	2300	25.3	89900.00	41.34	0	1	0
0329256 191119	2300	25.4	93275.00	41.26	0	1	0
0329355 191119	2300	25.5	93100.00	41.44	0	1	0
0329455 191119	2300	25.6	91350.00	41.61	0	1	0
0329555 191119	2300	25.7	90850.00	41.60	0	1	0
0329655 191119	2300	25.8	91462.50	41.62	0	1	0
0329756 191119	2300	25.9	90925.00	41.66	0	1	0
0329856 191119	2300	26.0	92300.00	41.69	0	1	0
0329956 191119	2300	26.1	91212.50	41.76	0	1	0
0330055 191119	2300	26.2	88775.00	41.75	0	1	0
0330156 191119	2300	26.3	91562.50	41.66	0	1	0
0330255 191119	2300	26.4	91187.50	41.74	0	1	0
0330355 191119	2300	26.5	90612.50	41.64	0	1	0
0330455 191119	2300	26.6	91887.50	41.53	0	1	0
0330555 191119	2300	26.7	90512.50	41.55	0	1	0
0330655 191119	2300	26.8	92225.00	41.54	0	1	0
0330755 191119	2300	26.9	90887.50	41.57	0	1	0
0330855 191119	2300	27.0	91637.50	41.57	0	1	0
0330955 191119	2300	27.1	90500.00	41.54	0	1	0
0331055 191119	2300	27.2	89600.00	41.51	0	1	0
0331155 191119	2300	27.3	91537.50	41.55	0	1	0
0331265 191119	2300	27.4	89712.50	41.55	0	1	0
0331365 191119	2300	27.5	89712.50	41.48	0	1	0
0331465 191119	2300	27.6	91487.50	41.44	0	1	0
0331565 191119	2300	27.7	90737.50	41.42	0	1	0
0331665 191119	2300	27.8	90612.50	41.43	0	1	0
0331765 191119	2300	27.9	92350.00	41.36	0	1	0
0331865 191119	2300	28.0	89412.50	41.42	0	1	0
0331965 191119	2300	28.1	90537.50	41.32	0	1	0
0332065 191119	2300	28.2	92425.00	41.33	0	1	0
0332165 191119	2300	28.3	90712.50	41.45	0	1	0
0332275 191119	2300	28.4	92262.50	41.42	0	1	0
0332375 191119	2300	28.5	92262.50	41.53	0	1	0
0332475 191119	2300	28.6	92175.00	41.65	0	1	0
0332575 191119	2300	28.7	91175.00	41.68	0	1	0
0332675 191119	2300	28.8	93650.00	41.70	0	1	0
0332775 191119	2300	28.9	91312.50	41.83	0	1	0
0332875 191119	2300	29.0	91400.00	41.79	0	1	0
0332974 191119	2300	29.1	93825.00	41.88	0	1	0
0333074 191119	2300	29.2	91537.50	42.02	0	1	0
0333174 191119	2300	29.3	90987.50	41.98	0	1	0
0333284 191119	2300	29.4	90675.00	42.00	0	1	0
0333374 191119	2300	29.5	90675.00	41.92	0	1	0
0333474 191119	2300	29.6	91525.00	41.85	0	1	0
0333584 191119	2300	29.7	89312.50	41.82	0	1	0
0333674 191119	2300	29.8	90512.50	41.74	0	1	0
0333784 191119	2300	29.9	90912.50	41.60	0	1	0
0333874 191119	2300	30.0	91550.00	41.58	0	1	0
0333974 191119	2300	30.1	92025.00	41.59	0	1	0
0334084 191119	2300	30.2	90937.50	41.51	0	1	0
0334174 191119	2300	30.3	90387.50	41.48	0	1	0
0334284 191119	2300	30.4	90112.50	41.45	0	1	0
0334384 191119	2300	30.5	91437.50	41.43	0	1	0
0334484 191119	2300	30.6	91687.50	41.46	0	1	0
0334584 191119	2300	30.7	90700.00	41.47	0	1	0
0334684 191119	2300	30.8	91475.00	41.53	0	1	0
0334784 191119	2300	30.9	93212.50	41.58	0	1	0
0334884 191119	2300	31.0	89687.50	41.68	0	1	0
0334984 191119	2300	31.1	90712.50	41.59	0	1	0
0335084 191119	2300	31.2	91900.00	41.54	0	1	0
0335183 191119	2300	31.3	92662.50	41.58	0	1	0
0335293 191119	2300	31.4	91387.50	41.68	0	1	0
0335393 191119	2300	31.5	92612.50	41.74	0	1	0
0335493 191119	2300	31.6	89787.50	41.79	0	1	0
0335593 191119	2300	31.7	91000.00	41.71	0	1	0
0335693 191119	2300	31.8	91337.50	41.72	0	1	0
0335793 191119	2300	31.9	90762.50	41.71	0	1	0
0335893 191119	2300	32.0	92512.50	41.60	0	1	0
0335993 191119	2300	32.1	91062.50	41.73	0	1	0
0336093 191119	2300	32.2	93550.00	41.75	0	1	0
0336193 191119	2300	32.3	89900.00	41.82	0	1	0
0336303 191119	2300	32.4	90400.00	41.70	0	1	0
0336403 191119	2300	32.5	90925.00	41.65	0	1	0
0336503 191119	2300	32.6	90450.00	41.58	0	1	0
0336603 191119	2300	32.7	89937.50	41.61	0	1	0
0336703 191119	2300	32.8	90925.00	41.56	0	1	0
0336803 191119	2300	32.9	91800.00	41.54	0	1	0
0336903 191119	2300	33.0	92162.50	41.59	0	1	0
0337003 191119	2300	33.1	90312.50	41.57	0	1	0
0337103 191119	2300	33.2	87887.50	41.54	0	1	0
0337203 191119	2300	33.3	93175.00	41.28	0	1	0
0337303 191119	2300	33.4	93312.50	41.43	0	1	0
0337403 191119	2300	33.5	89612.50	41.56	0	1	0
0337502 191119	2300	33.6	91287.50	41.50	0	1	0
0337602 191119	2300	33.7	90112.50	41.54	0	1	0
0337702 191119	2300	33.8	91187.50	41.55	0	1	0
0337802 191119	2300	33.9	88887.50	41.56	0	1	0
0337902 191119	2300	34.0	90400.00	41.43	0	1	0
0338002 191119	2300	34.1	90012.50	41.35	0	1	0
0338102 191119	2300	34.2	91375.00	41.33	0	1	0
0338202 191119	2300	34.3	90900.00	41.49	0	1	0
0338312 191119	2300	34.4	89562.50	41.39	0	1	0
0338412 191119	2300	34.5	91862.50	41.22	0	1	0
0338512 191119	2300	34.6	91212.50	41.32	0	1	0
0338612 191119	2300	34.7	91387.50	41.32	0	1	0
0338712 191119	2300	34.8	90612.50	41.38	0	1	0
0338812 191119	2300	34.9	92237.50	41.35	0	1	0
0338912 191119	2300	35.0	91000.00	41.50	0	1	0
0339012 191119	2300	35.1	94350.00	41.53	0	1	0
0339112 191119	2300	35.2	87625.00	41.72	0	1	0
0339212 191119	2300	35.3	90662.50	41.55	0	1	0
0339322 191119	2300	35.4	92900.00	41.54	0	1	0
0339421 191119	2300	35.5	89962.50	41.69	0	1	0
0339522 191119	2300	35.6	90175.00	41.61	0	1	0
0339622 191119	2300	35.7	92725.00	41.56	0	1	0
0339722 191119	2300	35.8	89512.50	41.62	0	1	0
0339822 191119	2300	35.9	92137.50	41.57	0	1	0
0339922 191119	2300	36.0	91200.00	41.57	0	1	0
0340022 191119	2300	36.1	91162.50	41.58	0	1	0
0340121 191119	2300	36.2	92475.00	41.43	0	1	0
0340222 191119	2300	36.3	91975.00	41.65	0	1	0
0340331 191119	2300	36.4	91000.00	41.71	0	1	0
0340431 191119	2300	36.5	91275.00	41.62	0	1	0
0340521 191119	2300	36.6	91600.00	41.68	0	1	0
0340631 191119	2300	36.7	89262.50	41.75	0	1	0
0340731 191119	2300	36.8	91462.50	41.59	0	1	0
0340831 191119	2300	36.9	90625.00	41.68	0	1	0
0340931 191119	2300	37.0	91137.50	41.61	0	1	0
0341021 191119	2300	37.1	90962.50	41.61	0	1	0
0341131 191119	2300	37.2	92650.00	41.60	0	1	0
0341231 191119	2300	37.3	90362.50	41.61	0	1	0
0341331 191119	2300	37.4	89637.50	41.54	0	1	0
0341431 191119	2300	37.5	90262.50	41.47	0	1	0
0341531 191119	2300	37.6	90237.50	41.43	0	1	0
0341631 191119	2300	37.7	91400.00	41.37	0	1	0
0341731 191119	2300	37.8	92437.50	41.46	0	1	0
0341831 191119	2300	37.9	91212.50	41.51	0	1	0
0341931 191119	2300	38.0	91612.50	41.53	0	1	0
0342031 191119	2300	38.1	94275.00	41.55	0	1	0
0342131 191119	2300	38.2	94475.00	41.70	0	1	0
0342231 191119	2300	38.3	91075.00	41.79	0	1	0
0342340 191119	2300	38.4	92287.50	41.82	0	1	0
0342440 191119	2300	38.5	92300.00	41.94	0	1	0
0342540 191119	2300	38.6	93525.00	42.03	0	1	0
0342640 191119	2300	38.7	91700.00	42.18	0	1	0
0342740 191119	2300	38.8	90937.50	42.19	0	1	0
0342840 191119	2300	38.9	90000.00	42.12	0	1	0
0342940 191119	2300	39.0	90300.00	42.07	0	1	0
0343040 191119	2300	39.1	92825.00	42.01	0	1	0
0343140 191119	2300	39.2	90837.50	41.94	0	1	0
0343240 191119	2300	39.3	88625.00	41.78	0	1	0
0343350 191119	2300	39.4	91137.50	41.67	0	1	0
0343450 191119	2300	39.5	90487.50	41.62	0	1	0
0343550 191119	2300	39.6	88812.50	41.54	0	1	0
0343650 191119	2300	39.7	89375.00	41.32	0	1	0
0343750 191119	2300	39.8	91237.50	41.22	0	1	0
0343850 191119	2300	39.9	90350.00	41.23	0	1	0
0343950 191119	2300	40.0	90712.50	41.25	0	1	0
0344050 191119	2300	40.1	92737.50	41.27	0	1	0
0344150 191119	2300	40.2	91962.50	41.26	0	1	0
0344250 191119	2300	40.3	90662.50	41.31	0	1	0
0344360 191119	2300	40.4	88575.00	41.41	0	1	0
0344450 191119	2300	40.5	90637.50	41.29	0	1	0
0344550 191119	2300	40.6	91125.00	41.30	0	1	0
0344659 191119	2300	40.7	92325.00	41.40	0	1	0
0344750 191119	2300	40.8	91187.50	41.53	0	1	0
0344859 191119	2300	40.9	89862.50	41.53	0	1	0
0344949 191119	2300	41.0	89162.50	41.51	0	1	0
0345049 191119	2300	41.1	92762.50	41.44	0	1	0
0345159 191119	2300	41.2	91787.50	41.44	0	1	0
0345249 191119	2300	41.3	90100.00	41.43	0	1	0
0345359 191119	2300	41.4	90037.50	41.41	0	1	0
0345459 191119	2300	41.5	92300.00	41.47	0	1	0
0345559 191119	2300	41.6	90525.00	41.55	0	1	0
0345659 191119	2300	41.7	92325.00	41.52	0	1	0
0345759 191119	2300	41.8	88975.00	41.52	0	1	0
0345859 191119	2300	41.9	91237.50	41.42	0	1	0
0345959 191119	2300	42.0	91537.50	41.48	0	1	0
0346059 191119	2300	42.1	91500.00	41.59	0	1	0
0346159 191119	2300	42.2	88962.50	41.53	0	1	0
0346259 191119	2300	42.3	91562.50	41.41	0	1	0
0346369 191119	2300	42.4	90237.50	41.47	0	1	0
0346469 191119	2300	42.5	91350.00	41.48	0	1	0
0346568 191119	2300	42.6	91725.00	41.44	0	1	0
0346668 191119	2300	42.7	91475.00	41.49	0	1	0
0346768 191119	2300	42.8	91400.00	41.46	0	1	0
0346868 191119	2300	42.9	90375.00	41.56	0	1	0
0346968 191119	2300	43.0	92737.50	41.53	0	1	0
0347068 191119	2300	43.1	89300.00	41.58	0	1	0
0347168 191119	2300	43.2	92037.50	41.48	0	1	0
0347268 191119	2300	43.3	92312.50	41.62	0	1	0
0347378 191119	2300	43.4	93600.00	41.65	0	1	0
0347478 191119	2300	43.5	89900.00	41.80	0	1	0
0347578 191119	2300	43.6	91187.50	41.74	0	1	0
0347678 191119	2300	43.7	89300.00	41.71	0	1	0
0347778 191119	2300	43.8	91612.50	41.62	0	1	0
0347878 191119	2300	43.9	93012.50	41.63	0	1	0
0347978 191119	2300	44.0	91312.50	41.74	0	1	0
0348078 191119	2300	44.1	87812.50	41.68	0	1	0
0348178 191119	2300	44.2	90100.00	41.61	0	1	0
0348278 191119	2300	44.3	91712.50	41.53	0	1	0
0348378 191119	2300	44.4	92612.50	41.50	0	1	0
0348477 191119	2300	44.5	90637.50	41.46	0	1	0
0348577 191119	2300	44.6	90625.00	41.49	0	1	0
0348677 191119	2300	44.7	91862.50	41.46	0	1	0
0348777 191119	2300	44.8	91737.50	41.58	0	1	0
0348887 191119	2300	44.9	91212.50	41.58	0	1	0
0348977 191119	2300	45.0	90237.50	41.50	0	1	0
0349077 191119	2300	45.1	91287.50	41.45	0	1	0
0349177 191119	2300	45.2	90562.50	41.61	0	1	0
0349277 191119	2300	45.3	91412.50	41.63	0	1	0
0349387 191119	2300	45.4	90425.00	41.62	0	1	0
0349487 191119	2300	45.5	89987.50	41.52	0	1	0
0349587 191119	2300	45.6	91050.00	41.49	0	1	0
0349687 191119	2300	45.7	91725.00	41.51	0	1	0
0349787 191119	2300	45.8	91775.00	41.50	0	1	0
0349887 191119	2300	45.9	90487.50	41.51	0	1	0
0349987 191119	2300	46.0	91762.50	41.47	0	1	0
0350087 191119	2300	46.1	91362.50	41.54	0	1	0
0350187 191119	2300	46.2	91075.00	41.54	0	1	0
0350286 191119	2300	46.3	91037.50	41.57	0	1	0
0350396 191119	2300	46.4	91425.00	41.55	0	1	0
0350496 191119	2300	46.5	89612.50	41.60	0	1	0
0350596 191119	2300	46.6	91012.50	41.58	0	1	0
0350696 191119	2300	46.7	91737.50	41.58	0	1	0
0350796 191119	2300	46.8	90675.00	41.58	0	1	0
0350896 191119	2300	46.9	89425.00	41.53	0	1	0
0350996 191119	2300	47.0	91950.00	41.48	0	1	0
0351096 191119	2300	47.1	91050.00	41.49	0	1	0
0351196 191119	2300	47.2	92012.50	41.47	0	1	0
0351296 191119	2300	47.3	92750.00	41.52	0	1	0
0351406 191119	2300	47.4	92512.50	41.59	0	1	0
0351506 191119	2300	47.5	90350.00	41.64	0	1	0
0351606 191119	2300	47.6	92212.50	41.68	0	1	0
0351706 191119	2300	47.7	91475.00	41.73	0	1	0
0351806 191119	2300	47.8	91825.00	41.72	0	1	0
0351906 191119	2300	47.9	91187.50	41.77	0	1	0
0352006 191119	2300	48.0	90737.50	41.85	0	1	0
0352106 191119	2300	48.1	88325.00	41.80	0	1	0
0352205 191119	2300	48.2	91062.50	41.67	0	1	0
0352305 191119	2300	48.3	89500.00	41.63	0	1	0
0352405 191119	2300	48.4	91325.00	41.48	0	1	0
0352505 191119	2300	48.5	92225.00	41.43	0	1	0
0352605 191119	2300	48.6	91612.50	41.51	0	1	0
0352705 191119	2300	48.7	91175.00	41.49	0	1	0
0352805 191119	2300	48.8	90412.50	41.47	0	1	0
0352915 191119	2300	48.9	91475.00	41.41	0	1	0
0353005 191119	2300	49.0	91400.00	41.42	0	1	0
0353105 191119	2300	49.1	90837.50	41.45	0	1	0
0353205 191119	2300	49.2	90675.00	41.57	0	1	0
0353305 191119	2300	49.3	91312.50	41.55	0	1	0
0353415 191119	2300	49.4	92237.50	41.63	0	1	0
0353515 191119	2300	49.5	90100.00	41.67	0	1	0
0353616 191119	2300	49.6	90325.00	41.58	0	1	0
0353715 191119	2300	49.7	89375.00	41.52	0	1	0
0353815 191119	2300	49.8	90125.00	41.44	0	1	0
0353915 191119	2300	49.9	92312.50	41.42	0	1	0
0354015 191119	2300	50.0	91212.50	41.46	0	1	0
0354115 191119	2300	50.1	92150.00	41.45	0	1	0
0354215 191119	2300	50.2	90600.00	41.51	0	1	0
0354315 191119	2300	50.3	89662.50	41.51	0	1	0
0354415 191119	2300	50.4	90812.50	41.43	0	1	0
0354525 191119	2300	50.5	91150.00	41.37	0	1	0
0354625 191119	2300	50.6	91975.00	41.42	0	1	0
0354725 191119	2300	50.7	90612.50	41.49	0	1	0
0354825 191119	2300	50.8	89162.50	41.55	0	1	0
0354925 191119	2300	50.9	89937.50	41.50	0	1	0
0355025 191119	2300	51.0	90337.50	41.40	0	1	0
0355125 191119	2300	51.1	91775.00	41.36	0	1	0
0355225 191119	2300	51.2	91512.50	41.34	0	1	0
0355324 191119	2300	51.3	90575.00	41.38	0	1	0
0355424 191119	2300	51.4	91350.00	41.42	0	1	0
0355525 191119	2300	51.5	91537.50	41.45	0	1	0
0355624 191119	2300	51.6	91712.50	41.46	0	1	0
0355734 191119	2300	51.7	91800.00	41.45	0	1	0
0355824 191119	2300	51.8	91300.00	41.51	0	1	0
0355934 191119	2300	51.9	93375.00	41.60	0	1	0
0356024 191119	2300	52.0	92250.00	41.76	0	1	0
0356124 191119	2300	52.1	92637.50	41.84	0	1	0
0356234 191119	2300	52.2	91462.50	41.88	0	1	0
0356324 191119	2300	52.3	90487.50	41.88	0	1	0
0356434 191119	2300	52.4	90087.50	41.88	0	1	0
0356534 191119	2300	52.5	89650.00	41.82	0	1	0
0356634 191119	2300	52.6	92300.00	41.73	0	1	0
0356734 191119	2300	52.7	89725.00	41.76	0	1	0
0356834 191119	2300	52.8	90375.00	41.67	0	1	0
0356934 191119	2300	52.9	92812.50	41.63	0	1	0
0357034 191119	2300	53.0	90012.50	41.60	0	1	0
0357134 191119	2300	53.1	89275.00	41.50	0	1	0
0357234 191119	2300	53.2	91200.00	41.35	0	1	0
0357333 191119	2300	53.3	90300.00	41.34	0	1	0
0357433 191119	2300	53.4	90287.50	41.33	0	1	0
0357543 191119	2300	53.5	90350.00	41.34	0	1	0
0357643 191119	2300	53.6	90700.00	41.37	0	1	0
0357743 191119	2300	53.7	89762.50	41.30	0	1	0
0357843 191119	2300	53.8	91250.00	41.30	0	1	0
0357943 191119	2300	53.9	88700.00	41.34	0	1	0
0358043 191119	2300	54.0	91700.00	41.15	0	1	0
0358143 191119	2300	54.1	89550.00	41.23	0	1	0
0358243 191119	2300	54.2	92137.50	41.24	0	1	0
0358343 191119	2300	54.3	91425.00	41.28	0	1	0
0358443 191119	2300	54.4	91212.50	41.33	0	1	0
0358553 191119	2300	54.5	92137.50	41.38	0	1	0
0358653 191119	2300	54.6	89862.50	41.46	0	1	0
0358753 191119	2300	54.7	88400.00	41.42	0	1	0
0358853 191119	2300	54.8	89462.50	41.36	0	1	0
0358953 191119	2300	54.9	93212.50	41.28	0	1	0
0359053 191119	2300	55.0	91450.00	41.48	0	1	0
0359153 191119	2300	55.1	91687.50	41.47	0	1	0
0359252 191119	2300	55.2	93337.50	41.56	0	1	0
0359352 191119	2300	55.3	91725.00	41.62	0	1	0
0359453 191119	2300	55.4	91812.50	41.63	0	1	0
0359552 191119	2300	55.5	91312.50	41.66	0	1	0
0359652 191119	2300	55.6	92262.50	41.62	0	1	0
0359762 191119	2300	55.7	90987.50	41.73	0	1	0
0359852 191119	2300	55.8	90100.00	41.85	0	1	0
0359962 191119	2300	55.9	91912.50	41.87	0	1	0
0400052 191119	2300	56.0	90137.50	41.82	0	1	0
0400152 191119	2300	56.1	91112.50	41.76	0	1	0
0400262 191119	2300	56.2	90050.00	41.73	0	1	0
0400352 191119	2300	56.3	93337.50	41.58	0	1	0
0400462 191119	2300	56.4	91662.50	41.66	0	1	0
0400562 191119	2300	56.5	90700.00	41.65	0	1	0
0400662 191119	2300	56.6	91325.00	41.62	0	1	0
0400762 191119	2300	56.7	92000.00	41.58	0	1	0
0400862 191119	2300	56.8	92787.50	41.63	0	1	0
0400962 191119	2300	56.9	91187.50	41.75	0	1	0
0401062 191119	2300	57.0	90937.50	41.71	0	1	0
0401161 191119	2300	57.1	91450.00	41.75	0	1	0
0401261 191119	2300	57.2	89150.00	41.76	0	1	0
0401361 191119	2300	57.3	90025.00	41.72	0	1	0
0401461 191119	2300	57.4	91725.00	41.58	0	1	0
0401571 191119	2300	57.5	90062.50	41.58	0	1	0
0401671 191119	2300	57.6	89375.00	41.55	0	1	0
0401771 191119	2300	57.7	92400.00	41.46	0	1	0
0401871 191119	2300	57.8	89875.00	41.48	0	1	0
0401971 191119	2300	57.9	91762.50	41.35	0	1	0
0402071 191119	2300	58.0	91412.50	41.37	0	1	0
0402171 191119	2300	58.1	90775.00	41.40	0	1	0
0402271 191119	2300	58.2	90750.00	41.37	0	1	0
0402371 191119	2300	58.3	91912.50	41.44	0	1	0
0402471 191119	2300	58.4	90437.50	41.52	0	1	0
0402581 191119	2300	58.5	91087.50	41.46	0	1	0
0402681 191119	2300	58.6	93525.00	41.51	0	1	0
0402781 191119	2300	58.7	89325.00	41.70	0	1	0
0402881 191119	2300	58.8	90312.50	41.56	0	1	0
0402981 191119	2300	58.9	89137.50	41.58	0	1	0
0403080 191119	2300	59.0	90725.00	41.46	0	1	0
0403180 191119	2300	59.1	92387.50	41.43	0	1	0
0403280 191119	2300	59.2	90312.50	41.50	0	1	0
0403380 191119	2300	59.3	90162.50	41.48	0	1	0
0403480 191119	2300	59.4	93525.00	41.40	0	1	0
0403580 191119	2300	59.5	90300.00	41.54	0	1	0
0403680 191119	2300	59.6	91287.50	41.51	0	1	0
0403780 191119	2300	59.7	92875.00	41.41	0	1	0
0403880 191119	2300	59.8	91900.00	41.57	0	1	0
0403980 191119	2300	59.9	92550.00	41.64	0	1	0
0404081 191119	2301	0.0	89550.00	41.79	0	1	0
0404181 191119	2301	0.1	92300.00	41.74	0	1	0
0404281 191119	2301	0.2	90650.00	41.73	0	1	0
0404381 191119	2301	0.3	92637.50	41.75	0	1	0
0404481 191119	2301	0.4	90850.00	41.86	0	1	0
0404591 191119	2301	0.5	91400.00	41.74	0	1	0
0404691 191119	2301	0.6	91175.00	41.79	0	1	0
0404791 191119	2301	0.7	89375.00	41.78	0	1	0
0404891 191119	2301	0.8	88450.00	41.63	0	1	0
0404991 191119	2301	0.9	93837.50	41.47	0	1	0
0405090 191119	2301	1.0	92400.00	41.53	0	1	0
0405190 191119	2301	1.1	91637.50	41.66	0	1	0
0405290 191119	2301	1.2	90112.50	41.63	0	1	0
0405390 191119	2301	1.3	92187.50	41.60	0	1	0
0405490 191119	2301	1.4	91000.00	41.58	0	1	0
0405600 191119	2301	1.5	89387.50	41.59	0	1	0
0405700 191119	2301	1.6	92025.00	41.50	0	1	0
0405800 191119	2301	1.7	90075.00	41.54	0	1	0
0405900 191119	2301	1.8	91687.50	41.57	0	1	0
0406000 191119	2301	1.9	91925.00	41.72	0	1	0
0406100 191119	2301	2.0	92312.50	41.63	0	1	0
0406200 191119	2301	2.1	91150.00	41.63	0	1	0
0406300 191119	2301	2.2	89350.00	41.60	0	1	0
0406400 191119	2301	2.3	91362.50	41.57	0	1	0
0406500 191119	2301	2.4	90650.00	41.53	0	1	0
0406600 191119	2301	2.5	92137.50	41.52	0	1	0
0406700 191119	2301	2.6	92162.50	41.64	0	1	0
0406810 191119	2301	2.7	89600.00	41.65	0	1	0
0406900 191119	2301	2.8	90137.50	41.63	0	1	0
0407010 191119	2301	2.9	91737.50	41.56	0	1	0
0407099 191119	2301	3.0	90350.00	41.55	0	1	0
0407199 191119	2301	3.1	91812.50	41.46	0	1	0
0407309 191119	2301	3.2	91062.50	41.49	0	1	0
0407399 191119	2301	3.3	90962.50	41.57	0	1	0
0407509 191119	2301	3.4	90225.00	41.55	0	1	0
0407609 191119	2301	3.5	90487.50	41.53	0	1	0
0407709 191119	2301	3.6	90087.50	41.45	0	1	0
0407809 191119	2301	3.7	91662.50	41.36	0	1	0
0407909 191119	2301	3.8	91425.00	41.45	0	1	0
0408009 191119	2301	3.9	91600.00	41.51	0	1	0
0408109 191119	2301	4.0	91862.50	41.51	0	1	0
0408209 191119	2301	4.1	91425.00	41.57	0	1	0
0408309 191119	2301	4.2	92912.50	41.56	0	1	0
0408409 191119	2301	4.3	90475.00	41.64	0	1	0
0408509 191119	2301	4.4	89562.50	41.62	0	1	0
0408619 191119	2301	4.5	92587.50	41.59	0	1	0
0408719 191119	2301	4.6	91000.00	41.68	0	1	0
0408819 191119	2301	4.7	89275.00	41.72	0	1	0
0408918 191119	2301	4.8	89662.50	41.62	0	1	0
0409019 191119	2301	4.9	91425.00	41.54	0	1	0
0409119 191119	2301	5.0	92512.50	41.53	0	1	0
0409218 191119	2301	5.1	91725.00	41.56	0	1	0
0409318 191119	2301	5.2	91162.50	41.57	0	1	0
0409418 191119	2301	5.3	90800.00	41.49	0	1	0
0409518 191119	2301	5.4	91150.00	41.51	0	1	0
0409628 191119	2301	5.5	91000.00	41.58	0	1	0
0409728 191119	2301	5.6	89962.50	41.51	0	1	0
0409828 191119	2301	5.7	92075.00	41.46	0	1	0
0409928 191119	2301	5.8	89987.50	41.59	0	1	0
0410028 191119	2301	5.9	91312.50	41.60	0	1	0
0410128 191119	2301	6.0	90250.00	41.60	0	1	0
0410228 191119	2301	6.1	91612.50	41.49	0	1	0
0410328 191119	2301	6.2	90225.00	41.49	0	1	0
0410428 191119	2301	6.3	90575.00	41.45	0	1	0
0410528 191119	2301	6.4	89562.50	41.44	0	1	0
0410628 191119	2301	6.5	91700.00	41.37	0	1	0
0410728 191119	2301	6.6	92550.00	41.40	0	1	0
0410838 191119	2301	6.7	87137.50	41.51	0	1	0
0410928 191119	2301	6.8	91400.00	41.29	0	1	0
0411038 191119	2301	6.9	92562.50	41.35	0	1	0
0411128 191119	2301	7.0	88187.50	41.41	0	1	0
0411228 191119	2301	7.1	91200.00	41.32	0	1	0
0411338 191119	2301	7.2	91012.50	41.30	0	1	0
0411428 191119	2301	7.3	91125.00	41.33	0	1	0
0411538 191119	2301	7.4	90975.00	41.36	0	1	0
0411638 191119	2301	7.5	90887.50	41.42	0	1	0
0411737 191119	2301	7.6	91112.50	41.39	0	1	0
0411837 191119	2301	7.7	90875.00	41.32	0	1	0
0411937 191119	2301	7.8	90225.00	41.49	0	1	0
0412037 191119	2301	7.9	91200.00	41.44	0	1	0
0412137 191119	2301	8.0	92312.50	41.38	0	1	0
0412237 191119	2301	8.1	92512.50	41.56	0	1	0
0412337 191119	2301	8.2	91037.50	41.62	0	1	0
0412437 191119	2301	8.3	92300.00	41.62	0	1	0
0412537 191119	2301	8.4	90037.50	41.67	0	1	0
0412647 191119	2301	8.5	91812.50	41.63	0	1	0
0412747 191119	2301	8.6	92112.50	41.67	0	1	0
0412847 191119	2301	8.7	90912.50	41.72	0	1	0
0412947 191119	2301	8.8	92137.50	41.72	0	1	0
0413047 191119	2301	8.9	90737.50	41.81	0	1	0
0413147 191119	2301	9.0	90700.00	41.79	0	1	0
0413247 191119	2301	9.1	91787.50	41.71	0	1	0
0413347 191119	2301	9.2	90687.50	41.68	0	1	0
0413447 191119	2301	9.3	91575.00	41.67	0	1	0
0413546 191119	2301	9.4	89950.00	41.63	0	1	0
0413657 191119	2301	9.5	92475.00	41.63	0	1	0
0413757 191119	2301	9.6	91862.50	41.66	0	1	0
0413856 191119	2301	9.7	91125.00	41.65	0	1	0
0413956 191119	2301	9.8	90000.00	41.66	0	1	0
0414056 191119	2301	9.9	91462.50	41.56	0	1	0
0414156 191119	2301	10.0	91275.00	41.59	0	1	0
0414256 191119	2301	10.1	91825.00	41.62	0	1	0
0414355 191119	2301	10.2	88975.00	41.62	0	1	0
0414455 191119	2301	10.3	90912.50	41.54	0	1	0
0414555 191119	2301	10.4	91425.00	41.51	0	1	0
0414655 191119	2301	10.5	92862.50	41.58	0	1	0
0414755 191119	2301	10.6	91862.50	41.60	0	1	0
0414865 191119	2301	10.7	92425.00	41.60	0	1	0
0414955 191119	2301	10.8	92925.00	41.66	0	1	0
0415065 191119	2301	10.9	90637.50	41.79	0	1	0
0415155 191119	2301	11.0	91575.00	41.75	0	1	0
0415255 191119	2301	11.1	91925.00	41.76	0	1	0
0415365 191119	2301	11.2	88850.00	41.77	0	1	0
0415455 191119	2301	11.3	91437.50	41.76	0	1	0
0415565 191119	2301	11.4	91037.50	41.79	0	1	0
0415665 191119	2301	11.5	89362.50	41.77	0	1	0
0415765 191119	2301	11.6	89037.50	41.61	0	1	0
0415865 191119	2301	11.7	92075.00	41.48	0	1	0
0415965 191119	2301	11.8	92437.50	41.47	0	1	0
0416065 191119	2301	11.9	92125.00	41.45	0	1	0
0416164 191119	2301	12.0	88762.50	41.51	0	1	0
0416264 191119	2301	12.1	92137.50	41.39	0	1	0
0416364 191119	2301	12.2	90650.00	41.40	0	1	0
0416464 191119	2301	12.3	91687.50	41.48	0	1	0
0416564 191119	2301	12.4	89112.50	41.49	0	1	0
0416674 191119	2301	12.5	92062.50	41.40	0	1	0
0416774 191119	2301	12.6	90187.50	41.52	0	1	0
0416874 191119	2301	12.7	92075.00	41.58	0	1	0
0416974 191119	2301	12.8	91337.50	41.58	0	1	0
0417074 191119	2301	12.9	91850.00	41.53	0	1	0
0417174 191119	2301	13.0	90025.00	41.51	0	1	0
0417274 191119	2301	13.1	91600.00	41.57	0	1	0
0417374 191119	2301	13.2	91687.50	41.55	0	1	0
0417474 191119	2301	13.3	92400.00	41.59	0	1	0
0417574 191119	2301	13.4	92337.50	41.63	0	1	0
0417684 191119	2301	13.5	93600.00	41.77	0	1	0
0417784 191119	2301	13.6	89800.00	41.84	0	1	0
0417884 191119	2301	13.7	91675.00	41.82	0	1	0
0417984 191119	2301	13.8	90200.00	41.80	0	1	0
0418084 191119	2301	13.9	91000.00	41.75	0	1	0
0418184 191119	2301	14.0	91862.50	41.71	0	1	0
0418284 191119	2301	14.1	91200.00	41.80	0	1	0
0418383 191119	2301	14.2	92962.50	41.78	0	1	0
0418483 191119	2301	14.3	90562.50	41.84	0	1	0
0418583 191119	2301	14.4	91287.50	41.75	0	1	0
0418683 191119	2301	14.5	91375.00	41.71	0	1	0
0418783 191119	2301	14.6	88312.50	41.61	0	1	0
0418883 191119	2301	14.7	91237.50	41.54	0	1	0
0418983 191119	2301	14.8	89200.00	41.52	0	1	0
0419083 191119	2301	14.9	92462.50	41.47	0	1	0
0419183 191119	2301	15.0	91475.00	41.54	0	1	0
0419283 191119	2301	15.1	91212.50	41.52	0	1	0
0419383 191119	2301	15.2	91125.00	41.52	0	1	0
0419483 191119	2301	15.3	90750.00	41.44	0	1	0
0419583 191119	2301	15.4	91112.50	41.45	0	1	0
0419693 191119	2301	15.5	92862.50	41.44	0	1	0
0419793 191119	2301	15.6	92375.00	41.51	0	1	0
0419893 191119	2301	15.7	92512.50	41.69	0	1	0
0419993 191119	2301	15.8	91112.50	41.75	0	1	0
0420093 191119	2301	15.9	91762.50	41.83	0	1	0
0420192 191119	2301	16.0	90725.00	41.80	0	1	0
0420292 191119	2301	16.1	91550.00	41.77	0	1	0
0420392 191119	2301	16.2	90212.50	41.78	0	1	0
0420492 191119	2301	16.3	90650.00	41.74	0	1	0
0420593 191119	2301	16.4	92462.50	41.74	0	1	0
0420703 191119	2301	16.5	92875.00	41.80	0	1	0
0420803 191119	2301	16.6	90800.00	41.80	0	1	0
0420903 191119	2301	16.7	90837.50	41.73	0	1	0
0421003 191119	2301	16.8	91037.50	41.65	0	1	0
0421103 191119	2301	16.9	94000.00	41.65	0	1	0
0421203 191119	2301	17.0	91450.00	41.75	0	1	0
0421302 191119	2301	17.1	91050.00	41.78	0	1	0
0421402 191119	2301	17.2	92887.50	41.76	0	1	0
0421502 191119	2301	17.3	93125.00	41.88	0	1	0
0421602 191119	2301	17.4	91762.50	41.99	0	1	0
0421702 191119	2301	17.5	91350.00	41.96	0	1	0
0421802 191119	2301	17.6	93100.00	41.89	0	1	0
0421912 191119	2301	17.7	91975.00	42.00	0	1	0
0422002 191119	2301	17.8	90250.00	42.05	0	1	0
0422112 191119	2301	17.9	90987.50	42.01	0	1	0
0422212 191119	2301	18.0	89875.00	41.88	0	1	0
0422302 191119	2301	18.1	92762.50	41.81	0	1	0
0422412 191119	2301	18.2	90987.50	41.88	0	1	0
0422512 191119	2301	18.3	91362.50	41.80	0	1	0
0422612 191119	2301	18.4	90750.00	41.72	0	1	0
0422712 191119	2301	18.5	92925.00	41.67	0	1	0
0422812 191119	2301	18.6	91725.00	41.74	0	1	0
0422912 191119	2301	18.7	90537.50	41.68	0	1	0
0423012 191119	2301	18.8	92462.50	41.62	0	1	0
0423112 191119	2301	18.9	91962.50	41.72	0	1	0
0423212 191119	2301	19.0	89250.00	41.76	0	1	0
0423311 191119	2301	19.1	92250.00	41.73	0	1	0
0423411 191119	2301	19.2	90337.50	41.71	0	1	0
0423511 191119	2301	19.3	91037.50	41.68	0	1	0
0423611 191119	2301	19.4	90675.00	41.67	0	1	0
0423721 191119	2301	19.5	89262.50	41.66	0	1	0
0423821 191119	2301	19.6	92375.00	41.50	0	1	0
0423921 191119	2301	19.7	90550.00	41.53	0	1	0
0424021 191119	2301	19.8	92537.50	41.53	0	1	0
0424121 191119	2301	19.9	91375.00	41.53	0	1	0
0424221 191119	2301	20.0	93100.00	41.50	0	1	0
0424321 191119	2301	20.1	90512.50	41.68	0	1	0
0424421 191119	2301	20.2	91162.50	41.60	0	1	0
0424521 191119	2301	20.3	89862.50	41.64	0	1	0
0424621 191119	2301	20.4	92762.50	41.58	0	1	0
0424731 191119	2301	20.5	91612.50	41.68	0	1	0
0424831 191119	2301	20.6	90162.50	41.78	0	1	0
0424931 191119	2301	20.7	91887.50	41.68	0	1	0
0425031 191119	2301	20.8	90675.00	41.74	0	1	0
0425131 191119	2301	20.9	92875.00	41.66	0	1	0
0425231 191119	2301	21.0	91450.00	41.73	0	1	0
0425330 191119	2301	21.1	90250.00	41.65	0	1	0
0425430 191119	2301	21.2	92962.50	41.64	0	1	0
0425530 191119	2301	21.3	89312.50	41.72	0	1	0
0425630 191119	2301	21.4	91100.00	41.70	0	1	0
0425730 191119	2301	21.5	90775.00	41.62	0	1	0
0425830 191119	2301	21.6	90575.00	41.59	0	1	0
0425940 191119	2301	21.7	90825.00	41.60	0	1	0
0426030 191119	2301	21.8	91212.50	41.56	0	1	0
0426140 191119	2301	21.9	90762.50	41.58	0	1	0
0426230 191119	2301	22.0	91775.00	41.49	0	1	0
0426330 191119	2301	22.1	90275.00	41.50	0	1	0
0426440 191119	2301	22.2	92487.50	41.50	0	1	0
0426530 191119	2301	22.3	94775.00	41.48	0	1	0
0426640 191119	2301	22.4	90050.00	41.73	0	1	0
0426740 191119	2301	22.5	92750.00	41.68	0	1	0
0426840 191119	2301	22.6	88537.50	41.77	0	1	0
0426940 191119	2301	22.7	93600.00	41.68	0	1	0
0427040 191119	2301	22.8	91600.00	41.80	0	1	0
0427139 191119	2301	22.9	92637.50	41.82	0	1	0
0427239 191119	2301	23.0	92512.50	41.90	0	1	0
0427339 191119	2301	23.1	91437.50	41.94	0	1	0
0427439 191119	2301	23.2	89375.00	41.99	0	1	0
0427539 191119	2301	23.3	92100.00	41.85	0	1	0
0427639 191119	2301	23.4	90725.00	41.73	0	1	0
0427749 191119	2301	23.5	90400.00	41.76	0	1	0
0427849 191119	2301	23.6	89400.00	41.65	0	1	0
0427949 191119	2301	23.7	91662.50	41.69	0	1	0
0428049 191119	2301	23.8	89087.50	41.60	0	1	0
0428149 191119	2301	23.9	91850.00	41.49	0	1	0
0428249 191119	2301	24.0	90262.50	41.45	0	1	0
0428349 191119	2301	24.1	91425.00	41.35	0	1	0
0428449 191119	2301	24.2	92112.50	41.35	0	1	0
0428549 191119	2301	24.3	93350.00	41.48	0	1	0
0428649 191119	2301	24.4	91650.00	41.53	0	1	0
0428759 191119	2301	24.5	91062.50	41.57	0	1	0
0428859 191119	2301	24.6	89550.00	41.60	0	1	0
0428959 191119	2301	24.7	90175.00	41.61	0	1	0
0429058 191119	2301	24.8	92012.50	41.54	0	1	0
0429158 191119	2301	24.9	88550.00	41.68	0	1	0
0429258 191119	2301	25.0	91300.00	41.53	0	1	0
0429358 191119	2301	25.1	91962.50	41.57	0	1	0
0429458 191119	2301	25.2	90475.00	41.60	0	1	0
0429558 191119	2301	25.3	89537.50	41.52	0	1	0
0429658 191119	2301	25.4	92075.00	41.35	0	1	0
0429758 191119	2301	25.5	92012.50	41.37	0	1	0
0429858 191119	2301	25.6	88937.50	41.41	0	1	0
0429968 191119	2301	25.7	89675.00	41.39	0	1	0
0430058 191119	2301	25.8	90712.50	41.36	0	1	0
0430168 191119	2301	25.9	90762.50	41.31	0	1	0
0430258 191119	2301	26.0	91937.50	41.41	0	1	0
0430358 191119	2301	26.1	92250.00	41.43	0	1	0
0430468 191119	2301	26.2	90250.00	41.45	0	1	0
0430558 191119	2301	26.3	89100.00	41.44	0	1	0
0430667 191119	2301	26.4	91337.50	41.42	0	1	0
0430767 191119	2301	26.5	90250.00	41.38	0	1	0
0430867 191119	2301	26.6	90862.50	41.30	0	1	0
0430967 191119	2301	26.7	91000.00	41.39	0	1	0
0431067 191119	2301	26.8	90525.00	41.45	0	1	0
0431167 191119	2301	26.9	91562.50	41.44	0	1	0
0431267 191119	2301	27.0	91187.50	41.48	0	1	0
0431367 191119	2301	27.1	90787.50	41.44	0	1	0
0431467 191119	2301	27.2	94100.00	41.38	0	1	0
0431567 191119	2301	27.3	92675.00	41.55	0	1	0
0431667 191119	2301	27.4	91862.50	41.71	0	1	0
0431777 191119	2301	27.5	90087.50	41.74	0	1	0
0431877 191119	2301	27.6	90812.50	41.73	0	1	0
0431977 191119	2301	27.7	92200.00	41.73	0	1	0
0432077 191119	2301	27.8	92350.00	41.78	0	1	0
0432177 191119	2301	27.9	90512.50	41.86	0	1	0
0432277 191119	2301	28.0	93262.50	41.82	0	1	0
0432377 191119	2301	28.1	90862.50	41.91	0	1	0
0432477 191119	2301	28.2	91187.50	41.91	0	1	0
0432576 191119	2301	28.3	89650.00	41.78	0	1	0
0432676 191119	2301	28.4	92950.00	41.65	0	1	0
0432786 191119	2301	28.5	90450.00	41.69	0	1	0
0432886 191119	2301	28.6	92137.50	41.71	0	1	0
0432986 191119	2301	28.7	92687.50	41.77	0	1	0
0433086 191119	2301	28.8	91575.00	41.79	0	1	0
0433186 191119	2301	28.9	90737.50	41.76	0	1	0
0433286 191119	2301	29.0	91987.50	41.77	0	1	0
0433386 191119	2301	29.1	89362.50	41.71	0	1	0
0433486 191119	2301	29.2	91400.00	41.64	0	1	0
0433586 191119	2301	29.3	90500.00	41.65	0	1	0
0433686 191119	2301	29.4	90675.00	41.69	0	1	0
0433786 191119	2301	29.5	89637.50	41.59	0	1	0
0433886 191119	2301	29.6	90300.00	41.55	0	1	0
0433986 191119	2301	29.7	92475.00	41.47	0	1	0
0434086 191119	2301	29.8	91425.00	41.46	0	1	0
0434186 191119	2301	29.9	93412.50	41.45	0	1	0
0434286 191119	2301	30.0	90800.00	41.57	0	1	0
0434386 191119	2301	30.1	89362.50	41.52	0	1	0
0434485 191119	2301	30.2	91225.00	41.52	0	1	0
0434585 191119	2301	30.3	90762.50	41.51	0	1	0
0434695 191119	2301	30.4	92100.00	41.52	0	1	0
0434795 191119	2301	30.5	91675.00	41.59	0	1	0
0434895 191119	2301	30.6	90912.50	41.68	0	1	0
0434995 191119	2301	30.7	89725.00	41.71	0	1	0
0435095 191119	2301	30.8	92587.50	41.58	0	1	0
0435195 191119	2301	30.9	92012.50	41.64	0	1	0
0435295 191119	2301	31.0	92787.50	41.57	0	1	0
0435395 191119	2301	31.1	89725.00	41.66	0	1	0
0435495 191119	2301	31.2	90725.00	41.68	0	1	0
0435595 191119	2301	31.3	91575.00	41.66	0	1	0
0435695 191119	2301	31.4	90437.50	41.69	0	1	0
0435805 191119	2301	31.5	93412.50	41.62	0	1	0
0435905 191119	2301	31.6	89737.50	41.70	0	1	0
0436005 191119	2301	31.7	92925.00	41.64	0	1	0
0436105 191119	2301	31.8	91000.00	41.79	0	1	0
0436205 191119	2301	31.9	91037.50	41.72	0	1	0
0436304 191119	2301	32.0	88550.00	41.67	0	1	0
0436404 191119	2301	32.1	91325.00	41.48	0	1	0
0436504 191119	2301	32.2	93400.00	41.55	0	1	0
0436604 191119	2301	32.3	90375.00	41.67	0	1	0
0436704 191119	2301	32.4	92387.50	41.62	0	1	0
0436814 191119	2301	32.5	88125.00	41.71	0	1	0
0436914 191119	2301	32.6	91950.00	41.47	0	1	0
0437014 191119	2301	32.7	92087.50	41.57	0	1	0
0437114 191119	2301	32.8	90325.00	41.53	0	1	0
0437214 191119	2301	32.9	91437.50	41.50	0	1	0
0437314 191119	2301	33.0	89612.50	41.52	0	1	0
0437414 191119	2301	33.1	90912.50	41.57	0	1	0
0437514 191119	2301	33.2	89475.00	41.55	0	1	0
0437614 191119	2301	33.3	93237.50	41.37	0	1	0
0437714 191119	2301	33.4	91362.50	41.50	0	1	0
0437814 191119	2301	33.5	89925.00	41.45	0	1	0
0437914 191119	2301	33.6	91787.50	41.53	0	1	0
0438014 191119	2301	33.7	92850.00	41.53	0	1	0
0438114 191119	2301	33.8	91737.50	41.56	0	1	0
0438214 191119	2301	33.9	89912.50	41.63	0	1	0
0438314 191119	2301	34.0	88400.00	41.56	0	1	0
0438414 191119	2301	34.1	90075.00	41.50	0	1	0
0438514 191119	2301	34.2	90875.00	41.46	0	1	0
0438614 191119	2301	34.3	90662.50	41.53	0	1	0
0438714 191119	2301	34.4	91737.50	41.41	0	1	0
0438823 191119	2301	34.5	93162.50	41.43	0	1	0
0438923 191119	2301	34.6	89487.50	41.57	0	1	0
0439023 191119	2301	34.7	92650.00	41.47	0	1	0
0439123 191119	2301	34.8	91275.00	41.46	0	1	0
0439223 191119	2301	34.9	90650.00	41.44	0	1	0
0439323 191119	2301	35.0	90412.50	41.47	0	1	0
0439423 191119	2301	35.1	92212.50	41.56	0	1	0
0439523 191119	2301	35.2	89100.00	41.66	0	1	0
0439623 191119	2301	35.3	92612.50	41.58	0	1	0
0439723 191119	2301	35.4	91037.50	41.67	0	1	0
0439833 191119	2301	35.5	92712.50	41.64	0	1	0
0439933 191119	2301	35.6	88375.00	41.62	0	1	0
0440033 191119	2301	35.7	90862.50	41.57	0	1	0
0440133 191119	2301	35.8	91625.00	41.49	0	1	0
0440233 191119	2301	35.9	93050.00	41.50	0	1	0
0440333 191119	2301	36.0	91525.00	41.61	0	1	0
0440433 191119	2301	36.1	93975.00	41.66	0	1	0
0440533 191119	2301	36.2	92875.00	41.74	0	1	0
0440633 191119	2301	36.3	89362.50	41.91	0	1	0
0440733 191119	2301	36.4	92312.50	41.76	0	1	0
0440833 191119	2301	36.5	92012.50	41.82	0	1	0
0440933 191119	2301	36.6	89237.50	41.79	0	1	0
0441042 191119	2301	36.7	90512.50	41.83	0	1	0
0441132 191119	2301	36.8	91662.50	41.81	0	1	0
0441242 191119	2301	36.9	92125.00	41.81	0	1	0
0441342 191119	2301	37.0	91437.50	41.77	0	1	0
0441432 191119	2301	37.1	92075.00	41.77	0	1	0
0441542 191119	2301	37.2	91225.00	41.68	0	1	0
0441632 191119	2301	37.3	90862.50	41.61	0	1	0
0441742 191119	2301	37.4	90800.00	41.68	0	1	0
0441842 191119	2301	37.5	91025.00	41.61	0	1	0
0441942 191119	2301	37.6	91537.50	41.56	0	1	0
0442042 191119	2301	37.7	92825.00	41.67	0	1	0
0442142 191119	2301	37.8	90737.50	41.77	0	1	0
0442242 191119	2301	37.9	88975.00	41.73	0	1	0
0442342 191119	2301	38.0	91750.00	41.59	0	1	0
0442442 191119	2301	38.1	90600.00	41.60	0	1	0
0442542 191119	2301	38.2	93037.50	41.54	0	1	0
0442642 191119	2301	38.3	91987.50	41.62	0	1	0
0442742 191119	2301	38.4	91287.50	41.67	0	1	0
0442852 191119	2301	38.5	92200.00	41.69	0	1	0
0442952 191119	2301	38.6	89812.50	41.74	0	1	0
0443052 191119	2301	38.7	90475.00	41.66	0	1	0
0443152 191119	2301	38.8	91087.50	41.56	0	1	0
0443252 191119	2301	38.9	91975.00	41.57	0	1	0
0443352 191119	2301	39.0	90650.00	41.71	0	1	0
0443451 191119	2301	39.1	90875.00	41.66	0	1	0
0443551 191119	2301	39.2	89887.50	41.67	0	1	0
0443651 191119	2301	39.3	88812.50	41.53	0	1	0
0443751 191119	2301	39.4	90012.50	41.39	0	1	0
0443861 191119	2301	39.5	92462.50	41.33	0	1	0
0443961 191119	2301	39.6	92325.00	41.34	0	1	0
0444061 191119	2301	39.7	90512.50	41.46	0	1	0
0444161 191119	2301	39.8	91787.50	41.46	0	1	0
0444261 191119	2301	39.9	91387.50	41.49	0	1	0
0444361 191119	2301	40.0	91950.00	41.46	0	1	0
0444461 191119	2301	40.1	91325.00	41.52	0	1	0
0444561 191119	2301	40.2	90737.50	41.54	0	1	0
0444661 191119	2301	40.3	89362.50	41.58	0	1	0
0444761 191119	2301	40.4	91350.00	41.60	0	1	0
0444861 191119	2301	40.5	91487.50	41.66	0	1	0
0444961 191119	2301	40.6	92575.00	41.62	0	1	0
0445071 191119	2301	40.7	90400.00	41.63	0	1	0
0445161 191119	2301	40.8	91587.50	41.63	0	1	0
0445270 191119	2301	40.9	90912.50	41.62	0	1	0
0445360 191119	2301	41.0	92075.00	41.60	0	1	0
0445460 191119	2301	41.1	91312.50	41.60	0	1	0
0445570 191119	2301	41.2	90400.00	41.60	0	1	0
0445660 191119	2301	41.3	90850.00	41.59	0	1	0
0445770 191119	2301	41.4	89900.00	41.65	0	1	0
0445860 191119	2301	41.5	91212.50	41.59	0	1	0
0445970 191119	2301	41.6	92162.50	41.58	0	1	0
0446070 191119	2301	41.7	89000.00	41.56	0	1	0
0446170 191119	2301	41.8	88537.50	41.49	0	1	0
0446270 191119	2301	41.9	90625.00	41.36	0	1	0
0446370 191119	2301	42.0	90675.00	41.34	0	1	0
0446470 191119	2301	42.1	93512.50	41.28	0	1	0
0446570 191119	2301	42.2	92212.50	41.38	0	1	0
0446670 191119	2301	42.3	88925.00	41.46	0	1	0
0446770 191119	2301	42.4	89337.50	41.37	0	1	0
0446870 191119	2301	42.5	90762.50	41.35	0	1	0
0446979 191119	2301	42.6	90687.50	41.33	0	1	0
0447079 191119	2301	42.7	90525.00	41.26	0	1	0
0447179 191119	2301	42.8	92562.50	41.33	0	1	0
0447279 191119	2301	42.9	90162.50	41.51	0	1	0
0447379 191119	2301	43.0	91450.00	41.49	0	1	0
0447479 191119	2301	43.1	90675.00	41.53	0	1	0
0447579 191119	2301	43.2	90150.00	41.40	0	1	0
0447679 191119	2301	43.3	90700.00	41.31	0	1	0
0447779 191119	2301	43.4	92150.00	41.39	0	1	0
0447879 191119	2301	43.5	90612.50	41.51	0	1	0
0447989 191119	2301	43.6	91225.00	41.51	0	1	0
0448089 191119	2301	43.7	92800.00	41.53	0	1	0
0448189 191119	2301	43.8	91100.00	41.63	0	1	0
0448289 191119	2301	43.9	91950.00	41.57	0	1	0
0448389 191119	2301	44.0	90862.50	41.65	0	1	0
0448489 191119	2301	44.1	91200.00	41.62	0	1	0
0448589 191119	2301	44.2	91562.50	41.64	0	1	0
0448689 191119	2301	44.3	94125.00	41.71	0	1	0
0448789 191119	2301	44.4	89987.50	41.86	0	1	0
0448888 191119	2301	44.5	90512.50	41.76	0	1	0
0448988 191119	2301	44.6	90237.50	41.76	0	1	0
0449088 191119	2301	44.7	92200.00	41.72	0	1	0
0449188 191119	2301	44.8	92250.00	41.69	0	1	0
0449288 191119	2301	44.9	91412.50	41.74	0	1	0
0449388 191119	2301	45.0	92037.50	41.72	0	1	0
0449488 191119	2301	45.1	90550.00	41.77	0	1	0
0449588 191119	2301	45.2	90150.00	41.74	0	1	0
0449688 191119	2301	45.3	91987.50	41.68	0	1	0
0449798 191119	2301	45.4	91037.50	41.58	0	1	0
0449888 191119	2301	45.5	90225.00	41.63	0	1	0
0449998 191119	2301	45.6	91075.00	41.61	0	1	0
0450098 191119	2301	45.7	91075.00	41.65	0	1	0
0450198 191119	2301	45.8	91950.00	41.60	0	1	0
0450298 191119	2301	45.9	92325.00	41.59	0	1	0
0450398 191119	2301	46.0	92712.50	41.63	0	1	0
0450498 191119	2301	46.1	91687.50	41.66	0	1	0
0450598 191119	2301	46.2	89750.00	41.71	0	1	0
0450698 191119	2301	46.3	91725.00	41.69	0	1	0
0450797 191119	2301	46.4	90325.00	41.68	0	1	0
0450897 191119	2301	46.5	91737.50	41.65	0	1	0
0451007 191119	2301	46.6	92925.00	41.72	0	1	0
0451107 191119	2301	46.7	93012.50	41.80	0	1	0
0451207 191119	2301	46.8	92212.50	41.89	0	1	0
0451307 191119	2301	46.9	89287.50	41.90	0	1	0
0451407 191119	2301	47.0	92312.50	41.76	0	1	0
0451507 191119	2301	47.1	91050.00	41.74	0	1	0
0451607 191119	2301	47.2	93650.00	41.72	0	1	0
0451707 191119	2301	47.3	90387.50	41.89	0	1	0
0451807 191119	2301	47.4	92962.50	41.83	0	1	0
0451907 191119	2301	47.5	91412.50	41.95	0	1	0
0452017 191119	2301	47.6	92237.50	41.93	0	1	0
0452117 191119	2301	47.7	89000.00	41.90	0	1	0
0452217 191119	2301	47.8	91962.50	41.72	0	1	0
0452317 191119	2301	47.9	89750.00	41.71	0	1	0
0452417 191119	2301	48.0	89575.00	41.73	0	1	0
0452517 191119	2301	48.1	92287.50	41.61	0	1	0
0452617 191119	2301	48.2	92850.00	41.67	0	1	0
0452717 191119	2301	48.3	94625.00	41.63	0	1	0
0452817 191119	2301	48.4	91937.50	41.82	0	1	0
0452917 191119	2301	48.5	91787.50	41.77	0	1	0
0453017 191119	2301	48.6	91312.50	41.79	0	1	0
0453117 191119	2301	48.7	93362.50	41.75	0	1	0
0453217 191119	2301	48.8	89425.00	41.95	0	1	0
0453317 191119	2301	48.9	90050.00	41.83	0	1	0
0453417 191119	2301	49.0	90762.50	41.84	0	1	0
0453517 191119	2301	49.1	88137.50	41.90	0	1	0
0453617 191119	2301	49.2	91137.50	41.71	0	1	0
0453716 191119	2301	49.3	89250.00	41.63	0	1	0
0453816 191119	2301	49.4	91900.00	41.39	0	1	0
0453916 191119	2301	49.5	92037.50	41.39	0	1	0
0454026 191119	2301	49.6	91412.50	41.40	0	1	0
0454126 191119	2301	49.7	91450.00	41.41	0	1	0
0454226 191119	2301	49.8	92300.00	41.32	0	1	0
0454326 191119	2301	49.9	91187.50	41.45	0	1	0
0454426 191119	2301	50.0	90875.00	41.50	0	1	0
0454526 191119	2301	50.1	88912.50	41.51	0	1	0
0454626 191119	2301	50.2	91975.00	41.54	0	1	0
0454726 191119	2301	50.3	90650.00	41.58	0	1	0
0454826 191119	2301	50.4	91100.00	41.64	0	1	0
0454926 191119	2301	50.5	91225.00	41.61	0	1	0
0455036 191119	2301	50.6	90987.50	41.57	0	1	0
0455136 191119	2301	50.7	91912.50	41.55	0	1	0
0455236 191119	2301	50.8	90575.00	41.57	0	1	0
0455336 191119	2301	50.9	92887.50	41.49	0	1	0
0455436 191119	2301	51.0	92562.50	41.57	0	1	0
0455536 191119	2301	51.1	90987.50	41.65	0	1	0
0455636 191119	2301	51.2	89525.00	41.74	0	1	0
0455736 191119	2301	51.3	93562.50	41.63	0	1	0
0455835 191119	2301	51.4	90537.50	41.76	0	1	0
0455935 191119	2301	51.5	89275.00	41.73	0	1	0
0456035 191119	2301	51.6	90650.00	41.65	0	1	0
0456145 191119	2301	51.7	92137.50	41.63	0	1	0
0456235 191119	2301	51.8	93187.50	41.64	0	1	0
0456345 191119	2301	51.9	89887.50	41.76	0	1	0
0456435 191119	2301	52.0	91550.00	41.62	0	1	0
0456535 191119	2301	52.1	91612.50	41.58	0	1	0
0456645 191119	2301	52.2	91625.00	41.61	0	1	0
0456745 191119	2301	52.3	90275.00	41.70	0	1	0
0456845 191119	2301	52.4	94012.50	41.55	0	1	0
0456945 191119	2301	52.5	90200.00	41.71	0	1	0
0457045 191119	2301	52.6	91687.50	41.75	0	1	0
0457145 191119	2301	52.7	90275.00	41.80	0	1	0
0457245 191119	2301	52.8	91350.00	41.71	0	1	0
0457345 191119	2301	52.9	87712.50	41.63	0	1	0
0457445 191119	2301	53.0	90750.00	41.53	0	1	0
0457545 191119	2301	53.1	91762.50	41.50	0	1	0
0457645 191119	2301	53.2	91525.00	41.50	0	1	0
0457744 191119	2301	53.3	89625.00	41.50	0	1	0
0457844 191119	2301	53.4	90775.00	41.47	0	1	0
0457944 191119	2301	53.5	89900.00	41.32	0	1	0
0458054 191119	2301	53.6	92000.00	41.31	0	1	0
0458154 191119	2301	53.7	91175.00	41.33	0	1	0
0458254 191119	2301	53.8	89437.50	41.37	0	1	0
0458354 191119	2301	53.9	92100.00	41.28	0	1	0
0458454 191119	2301	54.0	92537.50	41.48	0	1	0
0458554 191119	2301	54.1	91450.00	41.56	0	1	0
0458654 191119	2301	54.2	90325.00	41.54	0	1	0
0458754 191119	2301	54.3	91837.50	41.49	0	1	0
0458854 191119	2301	54.4	91775.00	41.59	0	1	0
0458954 191119	2301	54.5	91975.00	41.63	0	1	0
0459064 191119	2301	54.6	90887.50	41.73	0	1	0
0459164 191119	2301	54.7	89500.00	41.68	0	1	0
0459264 191119	2301	54.8	92400.00	41.60	0	1	0
0459364 191119	2301	54.9	90062.50	41.74	0	1	0
0459463 191119	2301	55.0	89375.00	41.64	0	1	0
0459564 191119	2301	55.1	89000.00	41.50	0	1	0
0459663 191119	2301	55.2	88975.00	41.39	0	1	0
0459763 191119	2301	55.3	92712.50	41.33	0	1	0
0459863 191119	2301	55.4	91762.50	41.37	0	1	0
0459963 191119	2301	55.5	91925.00	41.37	0	1	0
0500063 191119	2301	55.6	92012.50	41.37	0	1	0
0500173 191119	2301	55.7	92012.50	41.42	0	1	0
0500263 191119	2301	55.8	90612.50	41.53	0	1	0
0500373 191119	2301	55.9	89075.00	41.45	0	1	0
0500463 191119	2301	56.0	90512.50	41.41	0	1	0
0500563 191119	2301	56.1	90462.50	41.46	0	1	0
0500673 191119	2301	56.2	89825.00	41.52	0	1	0
0500763 191119	2301	56.3	92500.00	41.56	0	1	0
0500873 191119	2301	56.4	89762.50	41.55	0	1	0
0500963 191119	2301	56.5	91087.50	41.46	0	1	0
0501073 191119	2301	56.6	89812.50	41.42	0	1	0
0501173 191119	2301	56.7	89812.50	41.32	0	1	0
0501273 191119	2301	56.8	91800.00	41.23	0	1	0
0501372 191119	2301	56.9	90787.50	41.28	0	1	0
0501472 191119	2301	57.0	91500.00	41.36	0	1	0
0501572 191119	2301	57.1	92487.50	41.40	0	1	0
0501672 191119	2301	57.2	89687.50	41.49	0	1	0
0501772 191119	2301	57.3	93062.50	41.49	0	1	0
0501872 191119	2301	57.4	91537.50	41.51	0	1	0
0501972 191119	2301	57.5	89225.00	41.59	0	1	0
0502082 191119	2301	57.6	89237.50	41.51	0	1	0
0502182 191119	2301	57.7	89237.50	41.48	0	1	0
0502282 191119	2301	57.8	88850.00	41.46	0	1	0
0502382 191119	2301	57.9	89975.00	41.32	0	1	0
0502482 191119	2301	58.0	93550.00	41.29	0	1	0
0502582 191119	2301	58.1	91212.50	41.38	0	1	0
0502682 191119	2301	58.2	89987.50	41.32	0	1	0
0502782 191119	2301	58.3	91500.00	41.33	0	1	0
0502882 191119	2301	58.4	88537.50	41.26	0	1	0
0502982 191119	2301	58.5	90162.50	41.13	0	1	0
0503092 191119	2301	58.6	91262.50	41.17	0	1	0
0503191 191119	2301	58.7	91912.50	41.26	0	1	0
0503291 191119	2301	58.8	92700.00	41.38	0	1	0
0503391 191119	2301	58.9	90462.50	41.56	0	1	0
0503491 191119	2301	59.0	91775.00	41.58	0	1	0
0503591 191119	2301	59.1	88862.50	41.50	0	1	0
0503691 191119	2301	59.2	91825.00	41.39	0	1	0
0503791 191119	2301	59.3	91062.50	41.47	0	1	0
0503891 191119	2301	59.4	92712.50	41.46	0	1	0
0503991 191119	2301	59.5	90112.50	41.64	0	1	0
0504091 191119	2301	59.6	91762.50	41.64	0	1	0
0504191 191119	2301	59.7	91612.50	41.66	0	1	0
0504291 191119	2301	59.8	90725.00	41.65	0	1	0
0504391 191119	2301	59.9	91100.00	41.56	0	1	0
0504492 191119	2302	0.0	90825.00	41.59	0	1	0
0504592 191119	2302	0.1	90200.00	41.55	0	1	0
0504692 191119	2302	0.2	90025.00	41.61	0	1	0
0504791 191119	2302	0.3	90050.00	41.53	0	1	0
0504891 191119	2302	0.4	87887.50	41.48	0	1	0
0504991 191119	2302	0.5	88825.00	41.26	0	1	0
0505101 191119	2302	0.6	91837.50	41.21	0	1	0
0505201 191119	2302	0.7	91837.50	41.21	0	1	0
0505301 191119	2302	0.8	94137.50	41.22	0	1	0
0505401 191119	2302	0.9	91375.00	41.37	0	1	0
0505501 191119	2302	1.0	91900.00	41.38	0	1	0
0505601 191119	2302	1.1	91700.00	41.43	0	1	0
0505701 191119	2302	1.2	92862.50	41.50	0	1	0
0505801 191119	2302	1.3	89337.50	41.63	0	1	0
0505901 191119	2302	1.4	91900.00	41.60	0	1	0
0506001 191119	2302	1.5	91300.00	41.78	0	1	0
0506111 191119	2302	1.6	90550.00	41.89	0	1	0
0506211 191119	2302	1.7	90937.50	41.83	0	1	0
0506311 191119	2302	1.8	92525.00	41.79	0	1	0
0506411 191119	2302	1.9	92037.50	41.72	0	1	0
0506511 191119	2302	2.0	89887.50	41.75	0	1	0
0506610 191119	2302	2.1	92612.50	41.66	0	1	0
0506710 191119	2302	2.2	90875.00	41.70	0	1	0
0506810 191119	2302	2.3	90487.50	41.61	0	1	0
0506910 191119	2302	2.4	90875.00	41.66	0	1	0
0507010 191119	2302	2.5	90087.50	41.61	0	1	0
0507110 191119	2302	2.6	90150.00	41.56	0	1	0
0507220 191119	2302	2.7	90150.00	41.54	0	1	0
0507310 191119	2302	2.8	91137.50	41.51	0	1	0
0507420 191119	2302	2.9	90800.00	41.44	0	1	0
0507520 191119	2302	3.0	92787.50	41.39	0	1	0
0507610 191119	2302	3.1	90825.00	41.52	0	1	0
0507720 191119	2302	3.2	90625.00	41.44	0	1	0
0507820 191119	2302	3.3	92612.50	41.43	0	1	0
0507920 191119	2302	3.4	91212.50	41.52	0	1	0
0508020 191119	2302	3.5	91800.00	41.54	0	1	0
0508120 191119	2302	3.6	92175.00	41.61	0	1	0
0508220 191119	2302	3.7	92175.00	41.71	0	1	0
0508320 191119	2302	3.8	92962.50	41.80	0	1	0
0508420 191119	2302	3.9	92525.00	41.88	0	1	0
0508520 191119	2302	4.0	89425.00	41.96	0	1	0
0508619 191119	2302	4.1	91200.00	41.81	0	1	0
0508720 191119	2302	4.2	90825.00	41.82	0	1	0
0508819 191119	2302	4.3	91100.00	41.83	0	1	0
0508919 191119	2302	4.4	91525.00	41.76	0	1	0
0509019 191119	2302	4.5	90200.00	41.78	0	1	0
0509129 191119	2302	4.6	90987.50	41.71	0	1	0
0509229 191119	2302	4.7	89050.00	41.65	0	1	0
0509329 191119	2302	4.8	93250.00	41.51	0	1	0
0509429 191119	2302	4.9	91350.00	41.52	0	1	0
0509529 191119	2302	5.0	90837.50	41.47	0	1	0
0509629 191119	2302	5.1	91412.50	41.53	0	1	0
0509729 191119	2302	5.2	91412.50	41.54	0	1	0
0509829 191119	2302	5.3	90675.00	41.57	0	1	0
0509929 191119	2302	5.4	91187.50	41.55	0	1	0
0510029 191119	2302	5.5	91325.00	41.54	0	1	0
0510139 191119	2302	5.6	90225.00	41.59	0	1	0
0510239 191119	2302	5.7	91062.50	41.55	0	1	0
0510339 191119	2302	5.8	91862.50	41.64	0	1	0
0510439 191119	2302	5.9	90437.50	41.58	0	1	0
0510539 191119	2302	6.0	90662.50	41.54	0	1	0
0510638 191119	2302	6.1	90125.00	41.53	0	1	0
0510738 191119	2302	6.2	90875.00	41.47	0	1	0
0510838 191119	2302	6.3	90337.50	41.45	0	1	0
0510938 191119	2302	6.4	89350.00	41.43	0	1	0
0511038 191119	2302	6.5	89687.50	41.35	0	1	0
0511138 191119	2302	6.6	89700.00	41.28	0	1	0
0511248 191119	2302	6.7	89362.50	41.25	0	1	0
0511338 191119	2302	6.8	92387.50	41.18	0	1	0
0511448 191119	2302	6.9	91587.50	41.20	0	1	0
0511538 191119	2302	7.0	91937.50	41.25	0	1	0
0511638 191119	2302	7.1	92037.50	41.31	0	1	0
0511748 191119	2302	7.2	90225.00	41.40	0	1	0
0511838 191119	2302	7.3	90575.00	41.37	0	1	0
0511948 191119	2302	7.4	89662.50	41.38	0	1	0
0512038 191119	2302	7.5	91125.00	41.39	0	1	0
0512148 191119	2302	7.6	91762.50	41.46	0	1	0
0512248 191119	2302	7.7	91250.00	41.55	0	1	0
0512347 191119	2302	7.8	91037.50	41.63	0	1	0
0512448 191119	2302	7.9	90300.00	41.57	0	1	0
0512547 191119	2302	8.0	90300.00	41.52	0	1	0
0512647 191119	2302	8.1	90325.00	41.44	0	1	0
0512747 191119	2302	8.2	90350.00	41.37	0	1	0
0512847 191119	2302	8.3	94712.50	41.37	0	1	0
0512947 191119	2302	8.4	90525.00	41.56	0	1	0
0513047 191119	2302	8.5	90875.00	41.60	0	1	0
0513157 191119	2302	8.6	93300.00	41.58	0	1	0
0513257 191119	2302	8.7	92162.50	41.65	0	1	0
0513357 191119	2302	8.8	92487.50	41.69	0	1	0
0513457 191119	2302	8.9	91000.00	41.76	0	1	0
0513557 191119	2302	9.0	92537.50	41.79	0	1	0
0513657 191119	2302	9.1	93912.50	41.89	0	1	0
0513757 191119	2302	9.2	92375.00	42.05	0	1	0
0513857 191119	2302	9.3	92737.50	42.14	0	1	0
0513957 191119	2302	9.4	92537.50	42.06	0	1	0
0514057 191119	2302	9.5	92487.50	42.15	0	1	0
0514167 191119	2302	9.6	91600.00	42.22	0	1	0
0514266 191119	2302	9.7	91425.00	42.14	0	1	0
0514366 191119	2302	9.8	92287.50	42.11	0	1	0
0514466 191119	2302	9.9	92625.00	42.10	0	1	0
0514565 191119	2302	10.0	89312.50	42.17	0	1	0
0514665 191119	2302	10.1	92250.00	42.03	0	1	0
0514765 191119	2302	10.2	90437.50	41.95	0	1	0
0514865 191119	2302	10.3	92525.00	41.87	0	1	0
0514965 191119	2302	10.4	90275.00	41.86	0	1	0
0515065 191119	2302	10.5	94087.50	41.76	0	1	0
0515165 191119	2302	10.6	89862.50	41.83	0	1	0
0515275 191119	2302	10.7	91900.00	41.75	0	1	0
0515365 191119	2302	10.8	89550.00	41.77	0	1	0
0515475 191119	2302	10.9	91637.50	41.65	0	1	0
0515565 191119	2302	11.0	91362.50	41.60	0	1	0
0515665 191119	2302	11.1	92762.50	41.69	0	1	0
0515775 191119	2302	11.2	91375.00	41.72	0	1	0
0515865 191119	2302	11.3	90725.00	41.76	0	1	0
0515975 191119	2302	11.4	94187.50	41.68	0	1	0
0516065 191119	2302	11.5	93575.00	41.86	0	1	0
0516175 191119	2302	11.6	91712.50	41.83	0	1	0
0516275 191119	2302	11.7	91287.50	41.92	0	1	0
0516375 191119	2302	11.8	91137.50	41.89	0	1	0
0516475 191119	2302	11.9	91850.00	41.96	0	1	0
0516575 191119	2302	12.0	91700.00	41.97	0	1	0
0516675 191119	2302	12.1	91775.00	41.98	0	1	0
0516775 191119	2302	12.2	91475.00	41.94	0	1	0
0516875 191119	2302	12.3	90500.00	41.94	0	1	0
0516975 191119	2302	12.4	90512.50	41.93	0	1	0
0517075 191119	2302	12.5	90087.50	41.77	0	1	0
0517185 191119	2302	12.6	94375.00	41.61	0	1	0
0517285 191119	2302	12.7	91387.50	41.73	0	1	0
0517385 191119	2302	12.8	89600.00	41.74	0	1	0
0517485 191119	2302	12.9	89375.00	41.67	0	1	0
0517584 191119	2302	13.0	93212.50	41.56	0	1	0
0517684 191119	2302	13.1	89475.00	41.62	0	1	0
0517784 191119	2302	13.2	90700.00	41.52	0	1	0
0517884 191119	2302	13.3	91387.50	41.49	0	1	0
0517984 191119	2302	13.4	91225.00	41.53	0	1	0
0518084 191119	2302	13.5	89612.50	41.56	0	1	0
0518194 191119	2302	13.6	90475.00	41.54	0	1	0
0518294 191119	2302	13.7	91412.50	41.36	0	1	0
0518394 191119	2302	13.8	90137.50	41.36	0	1	0
0518494 191119	2302	13.9	91437.50	41.39	0	1	0
0518594 191119	2302	14.0	91662.50	41.48	0	1	0
0518694 191119	2302	14.1	91587.50	41.41	0	1	0
0518794 191119	2302	14.2	89425.00	41.50	0	1	0
0518894 191119	2302	14.3	91137.50	41.45	0	1	0
0518994 191119	2302	14.4	92962.50	41.44	0	1	0
0519094 191119	2302	14.5	90437.50	41.51	0	1	0
0519194 191119	2302	14.6	90137.50	41.55	0	1	0
0519294 191119	2302	14.7	93175.00	41.54	0	1	0
0519394 191119	2302	14.8	90037.50	41.61	0	1	0
0519504 191119	2302	14.9	90737.50	41.61	0	1	0
0519594 191119	2302	15.0	90275.00	41.58	0	1	0
0519694 191119	2302	15.1	93437.50	41.52	0	1	0
0519794 191119	2302	15.2	89737.50	41.60	0	1	0
0519894 191119	2302	15.3	92400.00	41.61	0	1	0
0520003 191119	2302	15.4	90275.00	41.67	0	1	0
0520093 191119	2302	15.5	91187.50	41.55	0	1	0
0520203 191119	2302	15.6	89862.50	41.58	0	1	0
0520303 191119	2302	15.7	91887.50	41.57	0	1	0
0520403 191119	2302	15.8	92462.50	41.51	0	1	0
0520503 191119	2302	15.9	90750.00	41.62	0	1	0
0520603 191119	2302	16.0	89462.50	41.62	0	1	0
0520703 191119	2302	16.1	90287.50	41.59	0	1	0
0520803 191119	2302	16.2	90762.50	41.44	0	1	0
0520903 191119	2302	16.3	91550.00	41.49	0	1	0
0521003 191119	2302	16.4	94175.00	41.45	0	1	0
0521103 191119	2302	16.5	90425.00	41.63	0	1	0
0521213 191119	2302	16.6	91387.50	41.59	0	1	0
0521313 191119	2302	16.7	89437.50	41.66	0	1	0
0521413 191119	2302	16.8	90087.50	41.55	0	1	0
0521513 191119	2302	16.9	95562.50	41.44	0	1	0
0521613 191119	2302	17.0	90825.00	41.66	0	1	0
0521713 191119	2302	17.1	90612.50	41.72	0	1	0
0521813 191119	2302	17.2	92525.00	41.74	0	1	0
0521913 191119	2302	17.3	90887.50	41.82	0	1	0
0522012 191119	2302	17.4	92362.50	41.79	0	1	0
0522112 191119	2302	17.5	90150.00	41.71	0	1	0
0522222 191119	2302	17.6	92162.50	41.69	0	1	0
0522322 191119	2302	17.7	92387.50	41.73	0	1	0
0522422 191119	2302	17.8	91200.00	41.86	0	1	0
0522522 191119	2302	17.9	93687.50	41.91	0	1	0
0522622 191119	2302	18.0	90337.50	41.83	0	1	0
0522722 191119	2302	18.1	92237.50	41.80	0	1	0
0522822 191119	2302	18.2	87400.00	41.88	0	1	0
0522922 191119	2302	18.3	89637.50	41.65	0	1	0
0523022 191119	2302	18.4	90612.50	41.59	0	1	0
0523122 191119	2302	18.5	91550.00	41.51	0	1	0
0523222 191119	2302	18.6	89487.50	41.57	0	1	0
0523322 191119	2302	18.7	90825.00	41.45	0	1	0
0523422 191119	2302	18.8	89825.00	41.38	0	1	0
0523522 191119	2302	18.9	91812.50	41.32	0	1	0
0523622 191119	2302	19.0	91187.50	41.24	0	1	0
0523722 191119	2302	19.1	92175.00	41.28	0	1	0
0523822 191119	2302	19.2	89362.50	41.27	0	1	0
0523921 191119	2302	19.3	92075.00	41.36	0	1	0
0524021 191119	2302	19.4	90475.00	41.47	0	1	0
0524121 191119	2302	19.5	90575.00	41.46	0	1	0
0524231 191119	2302	19.6	91912.50	41.42	0	1	0
0524331 191119	2302	19.7	90775.00	41.53	0	1	0
0524431 191119	2302	19.8	92312.50	41.53	0	1	0
0524531 191119	2302	19.9	92825.00	41.64	0	1	0
0524631 191119	2302	20.0	91112.50	41.69	0	1	0
0524731 191119	2302	20.1	90837.50	41.68	0	1	0
0524831 191119	2302	20.2	89562.50	41.62	0	1	0
0524931 191119	2302	20.3	90950.00	41.63	0	1	0
0525031 191119	2302	20.4	91175.00	41.58	0	1	0
0525131 191119	2302	20.5	91100.00	41.61	0	1	0
0525241 191119	2302	20.6	90762.50	41.64	0	1	0
0525341 191119	2302	20.7	90737.50	41.58	0	1	0
0525441 191119	2302	20.8	90200.00	41.58	0	1	0
0525541 191119	2302	20.9	90350.00	41.49	0	1	0
0525640 191119	2302	21.0	92575.00	41.38	0	1	0
0525741 191119	2302	21.1	93525.00	41.44	0	1	0
0525841 191119	2302	21.2	92037.50	41.56	0	1	0
0525940 191119	2302	21.3	90237.50	41.67	0	1	0
0526040 191119	2302	21.4	89687.50	41.64	0	1	0
0526140 191119	2302	21.5	90500.00	41.57	0	1	0
0526240 191119	2302	21.6	90875.00	41.55	0	1	0
0526350 191119	2302	21.7	90862.50	41.55	0	1	0
0526450 191119	2302	21.8	90762.50	41.56	0	1	0
0526550 191119	2302	21.9	91212.50	41.58	0	1	0
0526650 191119	2302	22.0	91737.50	41.62	0	1	0
0526750 191119	2302	22.1	90037.50	41.58	0	1	0
0526850 191119	2302	22.2	89937.50	41.43	0	1	0
0526950 191119	2302	22.3	89387.50	41.33	0	1	0
0527050 191119	2302	22.4	91587.50	41.29	0	1	0
0527150 191119	2302	22.5	92225.00	41.38	0	1	0
0527250 191119	2302	22.6	91425.00	41.46	0	1	0
0527350 191119	2302	22.7	90925.00	41.48	0	1	0
0527450 191119	2302	22.8	91875.00	41.49	0	1	0
0527549 191119	2302	22.9	90400.00	41.54	0	1	0
0527650 191119	2302	23.0	94762.50	41.50	0	1	0
0527750 191119	2302	23.1	92337.50	41.64	0	1	0
0527849 191119	2302	23.2	92637.50	41.74	0	1	0
0527949 191119	2302	23.3	90512.50	41.86	0	1	0
0528049 191119	2302	23.4	89512.50	41.91	0	1	0
0528149 191119	2302	23.5	90450.00	41.82	0	1	0
0528259 191119	2302	23.6	89675.00	41.74	0	1	0
0528359 191119	2302	23.7	90800.00	41.66	0	1	0
0528459 191119	2302	23.8	90087.50	41.65	0	1	0
0528559 191119	2302	23.9	93137.50	41.57	0	1	0
0528659 191119	2302	24.0	93900.00	41.70	0	1	0
0528759 191119	2302	24.1	93725.00	41.66	0	1	0
0528859 191119	2302	24.2	92425.00	41.72	0	1	0
0528959 191119	2302	24.3	92212.50	41.71	0	1	0
0529059 191119	2302	24.4	89575.00	41.79	0	1	0
0529159 191119	2302	24.5	92350.00	41.79	0	1	0
0529269 191119	2302	24.6	93125.00	41.87	0	1	0
0529369 191119	2302	24.7	89812.50	42.03	0	1	0
0529469 191119	2302	24.8	90375.00	41.99	0	1	0
0529569 191119	2302	24.9	88650.00	42.00	0	1	0
0529669 191119	2302	25.0	91975.00	41.80	0	1	0
0529768 191119	2302	25.1	90075.00	41.71	0	1	0
0529868 191119	2302	25.2	91837.50	41.55	0	1	0
0529968 191119	2302	25.3	91662.50	41.52	0	1	0
0530068 191119	2302	25.4	92425.00	41.49	0	1	0
0530168 191119	2302	25.5	92800.00	41.62	0	1	0
0530268 191119	2302	25.6	90537.50	41.64	0	1	0
0530378 191119	2302	25.7	91275.00	41.53	0	1	0
0530468 191119	2302	25.8	90475.00	41.59	0	1	0
0530578 191119	2302	25.9	91425.00	41.60	0	1	0
0530668 191119	2302	26.0	90087.50	41.72	0	1	0
0530768 191119	2302	26.1	91725.00	41.64	0	1	0
0530878 191119	2302	26.2	92225.00	41.71	0	1	0
0530968 191119	2302	26.3	89862.50	41.73	0	1	0
0531078 191119	2302	26.4	92362.50	41.65	0	1	0
0531178 191119	2302	26.5	91887.50	41.64	0	1	0
0531278 191119	2302	26.6	91625.00	41.60	0	1	0
0531378 191119	2302	26.7	89500.00	41.65	0	1	0
0531477 191119	2302	26.8	89425.00	41.57	0	1	0
0531577 191119	2302	26.9	88912.50	41.53	0	1	0
0531677 191119	2302	27.0	91162.50	41.41	0	1	0
0531777 191119	2302	27.1	90625.00	41.46	0	1	0
0531877 191119	2302	27.2	93387.50	41.41	0	1	0
0531977 191119	2302	27.3	89312.50	41.46	0	1	0
0532077 191119	2302	27.4	89037.50	41.44	0	1	0
0532177 191119	2302	27.5	92850.00	41.29	0	1	0
0532287 191119	2302	27.6	90925.00	41.33	0	1	0
0532387 191119	2302	27.7	90762.50	41.30	0	1	0
0532487 191119	2302	27.8	92212.50	41.36	0	1	0
0532587 191119	2302	27.9	93287.50	41.48	0	1	0
0532687 191119	2302	28.0	92300.00	41.68	0	1	0
0532787 191119	2302	28.1	90675.00	41.73	0	1	0
0532887 191119	2302	28.2	91587.50	41.73	0	1	0
0532987 191119	2302	28.3	88912.50	41.65	0	1	0
0533087 191119	2302	28.4	92750.00	41.63	0	1	0
0533187 191119	2302	28.5	89387.50	41.80	0	1	0
0533297 191119	2302	28.6	91650.00	41.65	0	1	0
0533397 191119	2302	28.7	92887.50	41.68	0	1	0
0533497 191119	2302	28.8	91212.50	41.77	0	1	0
0533597 191119	2302	28.9	87562.50	41.73	0	1	0
0533697 191119	2302	29.0	90137.50	41.47	0	1	0
0533797 191119	2302	29.1	92062.50	41.37	0	1	0
0533897 191119	2302	29.2	91562.50	41.44	0	1	0
0533997 191119	2302	29.3	90475.00	41.44	0	1	0
0534097 191119	2302	29.4	91387.50	41.51	0	1	0
0534197 191119	2302	29.5	91350.00	41.44	0	1	0
0534296 191119	2302	29.6	90987.50	41.53	0	1	0
0534396 191119	2302	29.7	91437.50	41.50	0	1	0
0534496 191119	2302	29.8	90662.50	41.44	0	1	0
0534606 191119	2302	29.9	89825.00	41.41	0	1	0
0534696 191119	2302	30.0	91162.50	41.51	0	1	0
0534796 191119	2302	30.1	91637.50	41.56	0	1	0
0534896 191119	2302	30.2	91462.50	41.54	0	1	0
0534996 191119	2302	30.3	91325.00	41.54	0	1	0
0535106 191119	2302	30.4	91825.00	41.58	0	1	0
0535196 191119	2302	30.5	92850.00	41.60	0	1	0
0535306 191119	2302	30.6	90600.00	41.66	0	1	0
0535406 191119	2302	30.7	91175.00	41.65	0	1	0
0535506 191119	2302	30.8	92525.00	41.63	0	1	0
0535606 191119	2302	30.9	93300.00	41.72	0	1	0
0535706 191119	2302	31.0	92700.00	41.87	0	1	0
0535806 191119	2302	31.1	91437.50	41.94	0	1	0
0535906 191119	2302	31.2	90825.00	41.93	0	1	0
0536006 191119	2302	31.3	91462.50	41.91	0	1	0
0536105 191119	2302	31.4	91587.50	41.91	0	1	0
0536205 191119	2302	31.5	90837.50	41.90	0	1	0
0536305 191119	2302	31.6	92112.50	41.81	0	1	0
0536415 191119	2302	31.7	91300.00	41.88	0	1	0
0536515 191119	2302	31.8	90875.00	41.88	0	1	0
0536615 191119	2302	31.9	90875.00	41.81	0	1	0
0536715 191119	2302	32.0	91337.50	41.70	0	1	0
0536815 191119	2302	32.1	93387.50	41.64	0	1	0
0536915 191119	2302	32.2	90237.50	41.73	0	1	0
0537015 191119	2302	32.3	90775.00	41.70	0	1	0
0537115 191119	2302	32.4	90950.00	41.67	0	1	0
0537215 191119	2302	32.5	91375.00	41.64	0	1	0
0537315 191119	2302	32.6	91100.00	41.67	0	1	0
0537425 191119	2302	32.7	90925.00	41.62	0	1	0
0537525 191119	2302	32.8	91875.00	41.60	0	1	0
0537625 191119	2302	32.9	90587.50	41.65	0	1	0
0537725 191119	2302	33.0	92787.50	41.63	0	1	0
0537825 191119	2302	33.1	91000.00	41.70	0	1	0
0537925 191119	2302	33.2	92000.00	41.59	0	1	0
0538025 191119	2302	33.3	91512.50	41.67	0	1	0
0538125 191119	2302	33.4	91587.50	41.71	0	1	0
0538225 191119	2302	33.5	90862.50	41.73	0	1	0
0538324 191119	2302	33.6	90462.50	41.71	0	1	0
0538474 191119	2302	33.7	92112.50	41.68	0	1	0
0538524 191119	2302	33.8	90287.50	41.74	0	1	0
0538624 191119	2302	33.9	92075.00	41.66	0	1	0
0538724 191119	2302	34.0	90762.50	41.73	0	1	0
0538824 191119	2302	34.1	90287.50	41.64	0	1	0
0538924 191119	2302	34.2	92137.50	41.61	0	1	0
0539024 191119	2302	34.3	92475.00	41.61	0	1	0
0539124 191119	2302	34.4	91650.00	41.66	0	1	0
0539224 191119	2302	34.5	93000.00	41.66	0	1	0
0539324 191119	2302	34.6	90112.50	41.76	0	1	0
0539434 191119	2302	34.7	92375.00	41.74	0	1	0
0539534 191119	2302	34.8	91700.00	41.75	0	1	0
0539634 191119	2302	34.9	90062.50	41.82	0	1	0
0539734 191119	2302	35.0	90562.50	41.73	0	1	0
0539834 191119	2302	35.1	90575.00	41.72	0	1	0
0539934 191119	2302	35.2	89512.50	41.73	0	1	0
0540034 191119	2302	35.3	90050.00	41.61	0	1	0
0540134 191119	2302	35.4	89425.00	41.50	0	1	0
0540234 191119	2302	35.5	90787.50	41.40	0	1	0
0540333 191119	2302	35.6	90837.50	41.30	0	1	0
0540443 191119	2302	35.7	90900.00	41.33	0	1	0
0540543 191119	2302	35.8	91425.00	41.27	0	1	0
0540643 191119	2302	35.9	92875.00	41.26	0	1	0
0540743 191119	2302	36.0	90075.00	41.38	0	1	0
0540843 191119	2302	36.1	91925.00	41.36	0	1	0
0540943 191119	2302	36.2	91487.50	41.42	0	1	0
0541043 191119	2302	36.3	91875.00	41.51	0	1	0
0541143 191119	2302	36.4	91825.00	41.59	0	1	0
0541243 191119	2302	36.5	90825.00	41.70	0	1	0
0541343 191119	2302	36.6	89737.50	41.70	0	1	0
0541453 191119	2302	36.7	91162.50	41.65	0	1	0
0541553 191119	2302	36.8	89475.00	41.66	0	1	0
0541653 191119	2302	36.9	90950.00	41.58	0	1	0
0541753 191119	2302	37.0	93562.50	41.49	0	1	0
0541853 191119	2302	37.1	93112.50	41.65	0	1	0
0541953 191119	2302	37.2	92537.50	41.70	0	1	0
0542053 191119	2302	37.3	91050.00	41.75	0	1	0
0542152 191119	2302	37.4	92012.50	41.71	0	1	0
0542253 191119	2302	37.5	90987.50	41.72	0	1	0
0542353 191119	2302	37.6	90837.50	41.73	0	1	0
0542452 191119	2302	37.7	91612.50	41.78	0	1	0
0542552 191119	2302	37.8	92875.00	41.80	0	1	0
0542652 191119	2302	37.9	92900.00	41.95	0	1	0
0542752 191119	2302	38.0	91387.50	42.04	0	1	0
0542852 191119	2302	38.1	90212.50	41.94	0	1	0
0542952 191119	2302	38.2	88925.00	41.81	0	1	0
0543052 191119	2302	38.3	91125.00	41.65	0	1	0
0543152 191119	2302	38.4	90962.50	41.65	0	1	0
0543252 191119	2302	38.5	89850.00	41.60	0	1	0
0543352 191119	2302	38.6	91250.00	41.55	0	1	0
0543462 191119	2302	38.7	91962.50	41.57	0	1	0
0543562 191119	2302	38.8	92912.50	41.59	0	1	0
0543662 191119	2302	38.9	91412.50	41.59	0	1	0
0543762 191119	2302	39.0	90712.50	41.52	0	1	0
0543862 191119	2302	39.1	94475.00	41.49	0	1	0
0543962 191119	2302	39.2	92325.00	41.68	0	1	0
0544062 191119	2302	39.3	92037.50	41.83	0	1	0
0544162 191119	2302	39.4	90625.00	41.88	0	1	0
0544262 191119	2302	39.5	91637.50	41.86	0	1	0
0544361 191119	2302	39.6	92875.00	41.94	0	1	0
0544471 191119	2302	39.7	92975.00	42.01	0	1	0
0544571 191119	2302	39.8	93000.00	42.06	0	1	0
0544671 191119	2302	39.9	90337.50	42.06	0	1	0
0544771 191119	2302	40.0	93625.00	42.01	0	1	0
0544871 191119	2302	40.1	91337.50	42.15	0	1	0
0544971 191119	2302	40.2	91050.00	42.00	0	1	0
0545071 191119	2302	40.3	89762.50	41.95	0	1	0
0545171 191119	2302	40.4	91850.00	41.85	0	1	0
0545271 191119	2302	40.5	92375.00	41.90	0	1	0
0545371 191119	2302	40.6	91612.50	41.93	0	1	0
0545481 191119	2302	40.7	89812.50	41.88	0	1	0
0545571 191119	2302	40.8	92487.50	41.73	0	1	0
0545681 191119	2302	40.9	92025.00	41.71	0	1	0
0545771 191119	2302	41.0	91275.00	41.79	0	1	0
0545870 191119	2302	41.1	93112.50	41.68	0	1	0
0545980 191119	2302	41.2	90312.50	41.76	0	1	0
0546070 191119	2302	41.3	89775.00	41.73	0	1	0
0546180 191119	2302	41.4	91025.00	41.73	0	1	0
0546280 191119	2302	41.5	91437.50	41.69	0	1	0
0546370 191119	2302	41.6	92475.00	41.65	0	1	0
0546480 191119	2302	41.7	90425.00	41.69	0	1	0
0546580 191119	2302	41.8	92337.50	41.72	0	1	0
0546680 191119	2302	41.9	91375.00	41.71	0	1	0
0546780 191119	2302	42.0	91075.00	41.68	0	1	0
0546880 191119	2302	42.1	92237.50	41.67	0	1	0
0546980 191119	2302	42.2	93800.00	41.63	0	1	0
0547080 191119	2302	42.3	93400.00	41.79	0	1	0
0547180 191119	2302	42.4	91437.50	41.95	0	1	0
0547280 191119	2302	42.5	92000.00	41.97	0	1	0
0547380 191119	2302	42.6	91475.00	42.00	0	1	0
0547490 191119	2302	42.7	91812.50	41.95	0	1	0
0547590 191119	2302	42.8	91450.00	42.01	0	1	0
0547690 191119	2302	42.9	92087.50	41.97	0	1	0
0547789 191119	2302	43.0	92475.00	42.00	0	1	0
0547889 191119	2302	43.1	90475.00	42.07	0	1	0
0547989 191119	2302	43.2	91225.00	41.99	0	1	0
0548089 191119	2302	43.3	90350.00	41.87	0	1	0
0548189 191119	2302	43.4	91762.50	41.74	0	1	0
0548289 191119	2302	43.5	90662.50	41.75	0	1	0
0548389 191119	2302	43.6	91037.50	41.69	0	1	0
0548499 191119	2302	43.7	92300.00	41.67	0	1	0
0548599 191119	2302	43.8	92025.00	41.69	0	1	0
0548699 191119	2302	43.9	90937.50	41.72	0	1	0
0548799 191119	2302	44.0	91287.50	41.67	0	1	0
0548899 191119	2302	44.1	89987.50	41.61	0	1	0
0548999 191119	2302	44.2	90750.00	41.59	0	1	0
0549099 191119	2302	44.3	93237.50	41.57	0	1	0
0549199 191119	2302	44.4	92050.00	41.70	0	1	0
0549299 191119	2302	44.5	91087.50	41.71	0	1	0
0549399 191119	2302	44.6	92362.50	41.73	0	1	0
0549509 191119	2302	44.7	91737.50	41.79	0	1	0
0549599 191119	2302	44.8	91575.00	41.77	0	1	0
0549708 191119	2302	44.9	91800.00	41.75	0	1	0
0549798 191119	2302	45.0	90437.50	41.78	0	1	0
0549898 191119	2302	45.1	91900.00	41.75	0	1	0
0550008 191119	2302	45.2	90787.50	41.83	0	1	0
0550098 191119	2302	45.3	91000.00	41.83	0	1	0
0550208 191119	2302	45.4	91787.50	41.73	0	1	0
0550298 191119	2302	45.5	91275.00	41.72	0	1	0
0550398 191119	2302	45.6	91962.50	41.73	0	1	0
0550508 191119	2302	45.7	92575.00	41.71	0	1	0
0550608 191119	2302	45.8	89775.00	41.75	0	1	0
0550708 191119	2302	45.9	90550.00	41.67	0	1	0
0550808 191119	2302	46.0	93187.50	41.61	0	1	0
0550908 191119	2302	46.1	90862.50	41.74	0	1	0
0551008 191119	2302	46.2	91862.50	41.69	0	1	0
0551108 191119	2302	46.3	90675.00	41.74	0	1	0
0551208 191119	2302	46.4	90650.00	41.72	0	1	0
0551308 191119	2302	46.5	91937.50	41.67	0	1	0
0551408 191119	2302	46.6	92250.00	41.70	0	1	0
0551518 191119	2302	46.7	94875.00	41.71	0	1	0
0551617 191119	2302	46.8	92487.50	41.82	0	1	0
0551718 191119	2302	46.9	91662.50	41.94	0	1	0
0551817 191119	2302	47.0	91462.50	41.99	0	1	0
0551917 191119	2302	47.1	91987.50	41.91	0	1	0
0552017 191119	2302	47.2	90600.00	41.96	0	1	0
0552117 191119	2302	47.3	90987.50	41.91	0	1	0
0552217 191119	2302	47.4	92712.50	41.92	0	1	0
0552317 191119	2302	47.5	92100.00	42.01	0	1	0
0552417 191119	2302	47.6	92187.50	42.02	0	1	0
0552527 191119	2302	47.7	90075.00	42.02	0	1	0
0552627 191119	2302	47.8	91937.50	41.80	0	1	0
0552727 191119	2302	47.9	91175.00	41.78	0	1	0
0552827 191119	2302	48.0	90250.00	41.76	0	1	0
0552927 191119	2302	48.1	91950.00	41.70	0	1	0
0553027 191119	2302	48.2	90962.50	41.70	0	1	0
0553127 191119	2302	48.3	94537.50	41.72	0	1	0
0553227 191119	2302	48.4	89800.00	41.87	0	1	0
0553327 191119	2302	48.5	91362.50	41.74	0	1	0
0553427 191119	2302	48.6	91600.00	41.71	0	1	0
0553537 191119	2302	48.7	93250.00	41.68	0	1	0
0553627 191119	2302	48.8	89900.00	41.83	0	1	0
0553736 191119	2302	48.9	92837.50	41.74	0	1	0
0553826 191119	2302	49.0	92637.50	41.81	0	1	0
0553926 191119	2302	49.1	92412.50	41.92	0	1	0
0554036 191119	2302	49.2	92412.50	41.94	0	1	0
0554126 191119	2302	49.3	90837.50	42.00	0	1	0
0554236 191119	2302	49.4	88750.00	41.84	0	1	0
0554326 191119	2302	49.5	91587.50	41.79	0	1	0
0554426 191119	2302	49.6	90187.50	41.80	0	1	0
0554536 191119	2302	49.7	91900.00	41.74	0	1	0
0554636 191119	2302	49.8	92350.00	41.68	0	1	0
0554736 191119	2302	49.9	90900.00	41.79	0	1	0
0554836 191119	2302	50.0	91912.50	41.70	0	1	0
0554936 191119	2302	50.1	92937.50	41.67	0	1	0
0555036 191119	2302	50.2	91862.50	41.69	0	1	0
0555136 191119	2302	50.3	93325.00	41.67	0	1	0
0555236 191119	2302	50.4	91200.00	41.78	0	1	0
0555335 191119	2302	50.5	94275.00	41.89	0	1	0
0555436 191119	2302	50.6	92400.00	42.01	0	1	0
0555546 191119	2302	50.7	92012.50	42.11	0	1	0
0555645 191119	2302	50.8	92112.50	42.11	0	1	0
0555745 191119	2302	50.9	89675.00	42.10	0	1	0
0555845 191119	2302	51.0	90537.50	42.05	0	1	0
0555945 191119	2302	51.1	88475.00	41.99	0	1	0
0556045 191119	2302	51.2	91112.50	41.78	0	1	0
0556145 191119	2302	51.3	91325.00	41.75	0	1	0
0556245 191119	2302	51.4	88900.00	41.66	0	1	0
0556345 191119	2302	51.5	90225.00	41.56	0	1	0
0556445 191119	2302	51.6	92137.50	41.37	0	1	0
0556555 191119	2302	51.7	91375.00	41.36	0	1	0
0556655 191119	2302	51.8	91162.50	41.33	0	1	0
0556755 191119	2302	51.9	90812.50	41.29	0	1	0
0556855 191119	2302	52.0	91662.50	41.34	0	1	0
0556955 191119	2302	52.1	91387.50	41.39	0	1	0
0557055 191119	2302	52.2	92350.00	41.52	0	1	0
0557155 191119	2302	52.3	91775.00	41.58	0	1	0
0557255 191119	2302	52.4	90950.00	41.60	0	1	0
0557355 191119	2302	52.5	92337.50	41.69	0	1	0
0557455 191119	2302	52.6	91650.00	41.79	0	1	0
0557555 191119	2302	52.7	88875.00	41.77	0	1	0
0557655 191119	2302	52.8	91812.50	41.65	0	1	0
0557755 191119	2302	52.9	92837.50	41.68	0	1	0
0557855 191119	2302	53.0	89687.50	41.77	0	1	0
0557955 191119	2302	53.1	90475.00	41.68	0	1	0
0558055 191119	2302	53.2	94150.00	41.64	0	1	0
0558154 191119	2302	53.3	92175.00	41.72	0	1	0
0558254 191119	2302	53.4	88912.50	41.74	0	1	0
0558354 191119	2302	53.5	91912.50	41.65	0	1	0
0558454 191119	2302	53.6	90362.50	41.63	0	1	0
0558564 191119	2302	53.7	91412.50	41.57	0	1	0
0558664 191119	2302	53.8	89675.00	41.69	0	1	0
0558764 191119	2302	53.9	92925.00	41.59	0	1	0
0558864 191119	2302	54.0	91462.50	41.60	0	1	0
0558964 191119	2302	54.1	93437.50	41.68	0	1	0
0559064 191119	2302	54.2	91975.00	41.81	0	1	0
0559164 191119	2302	54.3	92337.50	41.71	0	1	0
0559264 191119	2302	54.4	89975.00	41.72	0	1	0
0559364 191119	2302	54.5	90537.50	41.77	0	1	0
0559464 191119	2302	54.6	91225.00	41.70	0	1	0
0559574 191119	2302	54.7	90900.00	41.74	0	1	0
0559674 191119	2302	54.8	92425.00	41.72	0	1	0
0559774 191119	2302	54.9	91175.00	41.84	0	1	0
0559874 191119	2302	55.0	92262.50	41.77	0	1	0
0559974 191119	2302	55.1	92887.50	41.80	0	1	0
0600074 191119	2302	55.2	90562.50	41.78	0	1	0
0600174 191119	2302	55.3	93000.00	41.71	0	1	0
0600274 191119	2302	55.4	91850.00	41.74	0	1	0
0600374 191119	2302	55.5	90400.00	41.83	0	1	0
0600474 191119	2302	55.6	92312.50	41.82	0	1	0
0600583 191119	2302	55.7	91775.00	41.87	0	1	0
0600673 191119	2302	55.8	93337.50	41.91	0	1	0
0600783 191119	2302	55.9	91075.00	41.95	0	1	0
0600873 191119	2302	56.0	91300.00	41.95	0	1	0
0600973 191119	2302	56.1	90625.00	41.90	0	1	0
0601083 191119	2302	56.2	93500.00	41.80	0	1	0
0601173 191119	2302	56.3	93262.50	41.93	0	1	0
0601283 191119	2302	56.4	92450.00	41.94	0	1	0
0601383 191119	2302	56.5	92550.00	41.97	0	1	0
0601473 191119	2302	56.6	92887.50	42.07	0	1	0
0601583 191119	2302	56.7	92300.00	42.09	0	1	0
0601683 191119	2302	56.8	92075.00	42.12	0	1	0
0601783 191119	2302	56.9	91512.50	42.06	0	1	0
0601883 191119	2302	57.0	91275.00	42.08	0	1	0
0601983 191119	2302	57.1	90362.50	42.08	0	1	0
0602083 191119	2302	57.2	90112.50	42.07	0	1	0
0602183 191119	2302	57.3	91412.50	41.92	0	1	0
0602283 191119	2302	57.4	91000.00	41.83	0	1	0
0602383 191119	2302	57.5	93950.00	41.77	0	1	0
0602482 191119	2302	57.6	91325.00	41.83	0	1	0
0602592 191119	2302	57.7	90962.50	41.76	0	1	0
0602692 191119	2302	57.8	91250.00	41.70	0	1	0
0602792 191119	2302	57.9	89625.00	41.66	0	1	0
0602892 191119	2302	58.0	89000.00	41.58	0	1	0
0602992 191119	2302	58.1	91750.00	41.47	0	1	0
0603092 191119	2302	58.2	92137.50	41.54	0	1	0
0603192 191119	2302	58.3	91612.50	41.63	0	1	0
0603292 191119	2302	58.4	91962.50	41.64	0	1	0
0603392 191119	2302	58.5	92837.50	41.68	0	1	0
0603492 191119	2302	58.6	92850.00	41.63	0	1	0
0603602 191119	2302	58.7	91950.00	41.70	0	1	0
0603702 191119	2302	58.8	92875.00	41.74	0	1	0
0603802 191119	2302	58.9	90950.00	41.82	0	1	0
0603902 191119	2302	59.0	90550.00	41.88	0	1	0
0604002 191119	2302	59.1	93900.00	41.95	0	1	0
0604102 191119	2302	59.2	91925.00	42.04	0	1	0
0604202 191119	2302	59.3	90625.00	42.03	0	1	0
0604302 191119	2302	59.4	91050.00	41.99	0	1	0
0604402 191119	2302	59.5	91112.50	41.95	0	1	0
0604502 191119	2302	59.6	89637.50	41.87	0	1	0
0604612 191119	2302	59.7	88312.50	41.73	0	1	0
0604702 191119	2302	59.8	90112.50	41.56	0	1	0
0604811 191119	2302	59.9	91025.00	41.44	0	1	0
0604902 191119	2303	0.0	91387.50	41.44	0	1	0
0605002 191119	2303	0.1	89812.50	41.48	0	1	0
0605102 191119	2303	0.2	90950.00	41.29	0	1	0
0605202 191119	2303	0.3	93250.00	41.25	0	1	0
0605302 191119	2303	0.4	91325.00	41.37	0	1	0
0605402 191119	2303	0.5	92000.00	41.38	0	1	0
0605502 191119	2303	0.6	92175.00	41.42	0	1	0
0605612 191119	2303	0.7	92800.00	41.54	0	1	0
0605712 191119	2303	0.8	93587.50	41.74	0	1	0
0605812 191119	2303	0.9	91137.50	41.89	0	1	0
0605912 191119	2303	1.0	90825.00	41.90	0	1	0
0606012 191119	2303	1.1	93687.50	41.87	0	1	0
0606112 191119	2303	1.2	92125.00	42.05	0	1	0
0606212 191119	2303	1.3	90800.00	42.10	0	1	0
0606312 191119	2303	1.4	91612.50	41.99	0	1	0
0606411 191119	2303	1.5	89937.50	42.00	0	1	0
0606511 191119	2303	1.6	90912.50	41.91	0	1	0
0606621 191119	2303	1.7	88662.50	41.85	0	1	0
0606721 191119	2303	1.8	90200.00	41.67	0	1	0
0606821 191119	2303	1.9	93012.50	41.52	0	1	0
0606921 191119	2303	2.0	92687.50	41.60	0	1	0
0607021 191119	2303	2.1	93075.00	41.68	0	1	0
0607121 191119	2303	2.2	91350.00	41.66	0	1	0
0607221 191119	2303	2.3	90187.50	41.62	0	1	0
0607321 191119	2303	2.4	91450.00	41.59	0	1	0
0607421 191119	2303	2.5	91600.00	41.59	0	1	0
0607521 191119	2303	2.6	91825.00	41.66	0	1	0
0607631 191119	2303	2.7	91625.00	41.70	0	1	0
0607731 191119	2303	2.8	90562.50	41.84	0	1	0
0607831 191119	2303	2.9	91725.00	41.85	0	1	0
0607931 191119	2303	3.0	92000.00	41.79	0	1	0
0608031 191119	2303	3.1	91662.50	41.76	0	1	0
0608131 191119	2303	3.2	93687.50	41.70	0	1	0
0608231 191119	2303	3.3	93650.00	41.80	0	1	0
0608330 191119	2303	3.4	93687.50	41.96	0	1	0
0608431 191119	2303	3.5	91900.00	42.06	0	1	0
0608530 191119	2303	3.6	91175.00	42.07	0	1	0
0608630 191119	2303	3.7	93212.50	42.05	0	1	0
0608730 191119	2303	3.8	93300.00	42.12	0	1	0
0608830 191119	2303	3.9	89237.50	42.24	0	1	0
0608930 191119	2303	4.0	92262.50	42.13	0	1	0
0609030 191119	2303	4.1	91787.50	42.14	0	1	0
0609130 191119	2303	4.2	92350.00	42.15	0	1	0
0609230 191119	2303	4.3	92050.00	42.09	0	1	0
0609330 191119	2303	4.4	90075.00	42.01	0	1	0
0609430 191119	2303	4.5	92450.00	41.85	0	1	0
0609530 191119	2303	4.6	91312.50	41.88	0	1	0
0609640 191119	2303	4.7	90562.50	41.88	0	1	0
0609740 191119	2303	4.8	91475.00	41.76	0	1	0
0609840 191119	2303	4.9	91175.00	41.68	0	1	0
0609940 191119	2303	5.0	90787.50	41.77	0	1	0
0610040 191119	2303	5.1	90150.00	41.70	0	1	0
0610140 191119	2303	5.2	92412.50	41.63	0	1	0
0610240 191119	2303	5.3	91100.00	41.63	0	1	0
0610339 191119	2303	5.4	90900.00	41.59	0	1	0
0610439 191119	2303	5.5	93250.00	41.62	0	1	0
0610539 191119	2303	5.6	90000.00	41.66	0	1	0
0610649 191119	2303	5.7	90275.00	41.60	0	1	0
0610749 191119	2303	5.8	91137.50	41.59	0	1	0
0610849 191119	2303	5.9	90512.50	41.57	0	1	0
0610949 191119	2303	6.0	91737.50	41.54	0	1	0
0611049 191119	2303	6.1	90250.00	41.59	0	1	0
0611149 191119	2303	6.2	91937.50	41.59	0	1	0
0611249 191119	2303	6.3	91050.00	41.57	0	1	0
0611349 191119	2303	6.4	90412.50	41.57	0	1	0
0611449 191119	2303	6.5	92812.50	41.55	0	1	0
0611549 191119	2303	6.6	90212.50	41.53	0	1	0
0611659 191119	2303	6.7	90025.00	41.54	0	1	0
0611749 191119	2303	6.8	91075.00	41.52	0	1	0
0611859 191119	2303	6.9	90437.50	41.52	0	1	0
0611949 191119	2303	7.0	90437.50	41.52	0	1	0
0612049 191119	2303	7.1	91162.50	41.46	0	1	0
0612159 191119	2303	7.2	91725.00	41.50	0	1	0
0612258 191119	2303	7.3	92000.00	41.49	0	1	0
0612358 191119	2303	7.4	91800.00	41.53	0	1	0
0612458 191119	2303	7.5	91737.50	41.60	0	1	0
0612548 191119	2303	7.6	90050.00	41.55	0	1	0
0612658 191119	2303	7.7	90875.00	41.54	0	1	0
0612758 191119	2303	7.8	90475.00	41.58	0	1	0
0612858 191119	2303	7.9	93712.50	41.55	0	1	0
0612958 191119	2303	8.0	94462.50	41.70	0	1	0
0613058 191119	2303	8.1	92725.00	41.88	0	1	0
0613158 191119	2303	8.2	89787.50	41.95	0	1	0
0613258 191119	2303	8.3	91100.00	41.86	0	1	0
0613358 191119	2303	8.4	91400.00	41.82	0	1	0
0613458 191119	2303	8.5	90537.50	41.80	0	1	0
0613558 191119	2303	8.6	89912.50	41.75	0	1	0
0613668 191119	2303	8.7	89950.00	41.74	0	1	0
0613768 191119	2303	8.8	90775.00	41.70	0	1	0
0613868 191119	2303	8.9	91812.50	41.72	0	1	0
0613967 191119	2303	9.0	90262.50	41.63	0	1	0
0614067 191119	2303	9.1	90900.00	41.44	0	1	0
0614167 191119	2303	9.2	90025.00	41.36	0	1	0
0614267 191119	2303	9.3	92275.00	41.37	0	1	0
0614367 191119	2303	9.4	91087.50	41.42	0	1	0
0614467 191119	2303	9.5	90962.50	41.41	0	1	0
0614567 191119	2303	9.6	90300.00	41.43	0	1	0
0614677 191119	2303	9.7	92475.00	41.45	0	1	0
0614777 191119	2303	9.8	91562.50	41.56	0	1	0
0614877 191119	2303	9.9	92175.00	41.59	0	1	0
0614976 191119	2303	10.0	90987.50	41.61	0	1	0
0615076 191119	2303	10.1	92600.00	41.64	0	1	0
0615176 191119	2303	10.2	92012.50	41.72	0	1	0
0615276 191119	2303	10.3	90687.50	41.81	0	1	0
0615376 191119	2303	10.4	91337.50	41.74	0	1	0
0615476 191119	2303	10.5	90487.50	41.75	0	1	0
0615576 191119	2303	10.6	90687.50	41.73	0	1	0
0615686 191119	2303	10.7	91987.50	41.75	0	1	0
0615786 191119	2303	10.8	91037.50	41.72	0	1	0
0615886 191119	2303	10.9	90887.50	41.70	0	1	0
0615986 191119	2303	11.0	89725.00	41.64	0	1	0
0616085 191119	2303	11.1	91525.00	41.59	0	1	0
0616185 191119	2303	11.2	92725.00	41.54	0	1	0
0616285 191119	2303	11.3	91812.50	41.57	0	1	0
0616385 191119	2303	11.4	92375.00	41.62	0	1	0
0616485 191119	2303	11.5	90150.00	41.67	0	1	0
0616585 191119	2303	11.6	91900.00	41.65	0	1	0
0616685 191119	2303	11.7	91125.00	41.71	0	1	0
0616785 191119	2303	11.8	92337.50	41.67	0	1	0
0616885 191119	2303	11.9	92225.00	41.73	0	1	0
0616985 191119	2303	12.0	92787.50	41.79	0	1	0
0617085 191119	2303	12.1	91450.00	41.92	0	1	0
0617185 191119	2303	12.2	91037.50	41.92	0	1	0
0617285 191119	2303	12.3	90700.00	41.84	0	1	0
0617385 191119	2303	12.4	91812.50	41.79	0	1	0
0617485 191119	2303	12.5	91062.50	41.77	0	1	0
0617585 191119	2303	12.6	87675.00	41.81	0	1	0
0617695 191119	2303	12.7	91825.00	41.62	0	1	0
0617795 191119	2303	12.8	90100.00	41.65	0	1	0
0617895 191119	2303	12.9	91125.00	41.55	0	1	0
0617995 191119	2303	13.0	90450.00	41.50	0	1	0
0618095 191119	2303	13.1	90475.00	41.40	0	1	0
0618195 191119	2303	13.2	91212.50	41.35	0	1	0
0618295 191119	2303	13.3	90662.50	41.36	0	1	0
0618395 191119	2303	13.4	93225.00	41.36	0	1	0
0618494 191119	2303	13.5	91550.00	41.42	0	1	0
0618594 191119	2303	13.6	92700.00	41.44	0	1	0
0618704 191119	2303	13.7	91162.50	41.67	0	1	0
0618804 191119	2303	13.8	90137.50	41.64	0	1	0
0618904 191119	2303	13.9	88787.50	41.64	0	1	0
0619004 191119	2303	14.0	90162.50	41.54	0	1	0
0619104 191119	2303	14.1	91662.50	41.52	0	1	0
0619204 191119	2303	14.2	89825.00	41.58	0	1	0
0619304 191119	2303	14.3	90575.00	41.51	0	1	0
0619404 191119	2303	14.4	91687.50	41.51	0	1	0
0619504 191119	2303	14.5	91925.00	41.44	0	1	0
0619604 191119	2303	14.6	89762.50	41.46	0	1	0
0619714 191119	2303	14.7	92925.00	41.33	0	1	0
0619804 191119	2303	14.8	92162.50	41.41	0	1	0
0619914 191119	2303	14.9	91550.00	41.50	0	1	0
0620004 191119	2303	15.0	94125.00	41.62	0	1	0
0620104 191119	2303	15.1	90300.00	41.80	0	1	0
0620214 191119	2303	15.2	94225.00	41.74	0	1	0
0620304 191119	2303	15.3	90275.00	41.94	0	1	0
0620413 191119	2303	15.4	91262.50	41.92	0	1	0
0620503 191119	2303	15.5	90287.50	41.90	0	1	0
0620603 191119	2303	15.6	91075.00	41.83	0	1	0
0620713 191119	2303	15.7	91950.00	41.89	0	1	0
0620813 191119	2303	15.8	89075.00	41.84	0	1	0
0620913 191119	2303	15.9	91212.50	41.71	0	1	0
0621013 191119	2303	16.0	90075.00	41.69	0	1	0
0621113 191119	2303	16.1	90737.50	41.51	0	1	0
0621213 191119	2303	16.2	92150.00	41.53	0	1	0
0621313 191119	2303	16.3	91550.00	41.43	0	1	0
0621413 191119	2303	16.4	91100.00	41.49	0	1	0
0621513 191119	2303	16.5	90725.00	41.48	0	1	0
0621613 191119	2303	16.6	91475.00	41.50	0	1	0
0621723 191119	2303	16.7	90637.50	41.52	0	1	0
0621823 191119	2303	16.8	92162.50	41.46	0	1	0
0621923 191119	2303	16.9	91612.50	41.60	0	1	0
0622023 191119	2303	17.0	90937.50	41.62	0	1	0
0622123 191119	2303	17.1	90525.00	41.66	0	1	0
0622223 191119	2303	17.2	90637.50	41.65	0	1	0
0622322 191119	2303	17.3	90762.50	41.58	0	1	0
0622423 191119	2303	17.4	91975.00	41.55	0	1	0
0622523 191119	2303	17.5	92337.50	41.59	0	1	0
0622622 191119	2303	17.6	88950.00	41.66	0	1	0
0622732 191119	2303	17.7	92700.00	41.54	0	1	0
0622832 191119	2303	17.8	93950.00	41.64	0	1	0
0622932 191119	2303	17.9	93787.50	41.72	0	1	0
0623032 191119	2303	18.0	91300.00	41.82	0	1	0
0623132 191119	2303	18.1	91125.00	41.83	0	1	0
0623232 191119	2303	18.2	91650.00	41.86	0	1	0
0623332 191119	2303	18.3	92112.50	41.90	0	1	0
0623432 191119	2303	18.4	91050.00	41.96	0	1	0
0623532 191119	2303	18.5	91900.00	41.92	0	1	0
0623632 191119	2303	18.6	88900.00	41.90	0	1	0
0623742 191119	2303	18.7	91112.50	41.90	0	1	0
0623832 191119	2303	18.8	88425.00	41.83	0	1	0
0623942 191119	2303	18.9	93712.50	41.58	0	1	0
0624032 191119	2303	19.0	90725.00	41.58	0	1	0
0624132 191119	2303	19.1	90587.50	41.55	0	1	0
0624242 191119	2303	19.2	91550.00	41.53	0	1	0
0624331 191119	2303	19.3	92175.00	41.52	0	1	0
0624441 191119	2303	19.4	89337.50	41.53	0	1	0
0624531 191119	2303	19.5	91775.00	41.45	0	1	0
0624631 191119	2303	19.6	90987.50	41.44	0	1	0
0624741 191119	2303	19.7	91462.50	41.54	0	1	0
0624841 191119	2303	19.8	91975.00	41.55	0	1	0
0624941 191119	2303	19.9	90600.00	41.71	0	1	0
0625041 191119	2303	20.0	89925.00	41.57	0	1	0
0625141 191119	2303	20.1	88812.50	41.54	0	1	0
0625241 191119	2303	20.2	90075.00	41.46	0	1	0
0625341 191119	2303	20.3	92800.00	41.39	0	1	0
0625441 191119	2303	20.4	92487.50	41.42	0	1	0
0625541 191119	2303	20.5	90437.50	41.56	0	1	0
0625641 191119	2303	20.6	90800.00	41.50	0	1	0
0625751 191119	2303	20.7	88625.00	41.49	0	1	0
0625851 191119	2303	20.8	90875.00	41.36	0	1	0
0625951 191119	2303	20.9	89712.50	41.31	0	1	0
0626051 191119	2303	21.0	91412.50	41.27	0	1	0
0626151 191119	2303	21.1	92050.00	41.34	0	1	0
0626250 191119	2303	21.2	89287.50	41.49	0	1	0
0626351 191119	2303	21.3	91462.50	41.45	0	1	0
0626450 191119	2303	21.4	90725.00	41.39	0	1	0
0626550 191119	2303	21.5	90112.50	41.31	0	1	0
0626650 191119	2303	21.6	91725.00	41.30	0	1	0
0626760 191119	2303	21.7	91862.50	41.34	0	1	0
0626860 191119	2303	21.8	92212.50	41.49	0	1	0
0626960 191119	2303	21.9	89962.50	41.55	0	1	0
0627060 191119	2303	22.0	93312.50	41.56	0	1	0
0627160 191119	2303	22.1	92625.00	41.64	0	1	0
0627260 191119	2303	22.2	91087.50	41.67	0	1	0
0627360 191119	2303	22.3	90175.00	41.75	0	1	0
0627460 191119	2303	22.4	90737.50	41.69	0	1	0
0627560 191119	2303	22.5	91062.50	41.69	0	1	0
0627660 191119	2303	22.6	88937.50	41.73	0	1	0
0627770 191119	2303	22.7	91800.00	41.61	0	1	0
0627860 191119	2303	22.8	90575.00	41.61	0	1	0
0627960 191119	2303	22.9	91725.00	41.53	0	1	0
0628060 191119	2303	23.0	89600.00	41.61	0	1	0
0628159 191119	2303	23.1	91300.00	41.44	0	1	0
0628270 191119	2303	23.2	92300.00	41.38	0	1	0
0628359 191119	2303	23.3	91912.50	41.44	0	1	0
0628470 191119	2303	23.4	90550.00	41.52	0	1	0
0628560 191119	2303	23.5	90750.00	41.51	0	1	0
0628659 191119	2303	23.6	93625.00	41.50	0	1	0
0628759 191119	2303	23.7	92000.00	41.71	0	1	0
0628869 191119	2303	23.8	91950.00	41.72	0	1	0
0628969 191119	2303	23.9	91837.50	41.78	0	1	0
0629069 191119	2303	24.0	90787.50	41.78	0	1	0
0629169 191119	2303	24.1	90050.00	41.84	0	1	0
0629269 191119	2303	24.2	90287.50	41.78	0	1	0
0629369 191119	2303	24.3	90600.00	41.69	0	1	0
0629469 191119	2303	24.4	91087.50	41.63	0	1	0
0629569 191119	2303	24.5	90237.50	41.65	0	1	0
0629669 191119	2303	24.6	93837.50	41.63	0	1	0
0629769 191119	2303	24.7	91037.50	41.64	0	1	0
0629879 191119	2303	24.8	90837.50	41.60	0	1	0
0629979 191119	2303	24.9	90050.00	41.55	0	1	0
0630079 191119	2303	25.0	91925.00	41.47	0	1	0
0630179 191119	2303	25.1	92775.00	41.52	0	1	0
0630279 191119	2303	25.2	91087.50	41.64	0	1	0
0630379 191119	2303	25.3	93262.50	41.68	0	1	0
0630478 191119	2303	25.4	94675.00	41.80	0	1	0
0630578 191119	2303	25.5	92850.00	41.96	0	1	0
0630678 191119	2303	25.6	92137.50	42.08	0	1	0
0630778 191119	2303	25.7	92337.50	42.00	0	1	0
0630888 191119	2303	25.8	88737.50	42.06	0	1	0
0630988 191119	2303	25.9	91037.50	41.96	0	1	0
0631088 191119	2303	26.0	91037.50	42.01	0	1	0
0631188 191119	2303	26.1	92350.00	41.97	0	1	0
0631288 191119	2303	26.2	90000.00	41.95	0	1	0
0631388 191119	2303	26.3	91362.50	41.90	0	1	0
0631488 191119	2303	26.4	91050.00	41.81	0	1	0
0631588 191119	2303	26.5	91737.50	41.65	0	1	0
0631688 191119	2303	26.6	91387.50	41.60	0	1	0
0631788 191119	2303	26.7	93125.00	41.57	0	1	0
0631888 191119	2303	26.8	90462.50	41.60	0	1	0
0631988 191119	2303	26.9	90062.50	41.68	0	1	0
0632088 191119	2303	27.0	89912.50	41.64	0	1	0
0632188 191119	2303	27.1	90187.50	41.59	0	1	0
0632288 191119	2303	27.2	91300.00	41.49	0	1	0
0632387 191119	2303	27.3	91925.00	41.55	0	1	0
0632487 191119	2303	27.4	87537.50	41.57	0	1	0
0632587 191119	2303	27.5	92925.00	41.41	0	1	0
0632687 191119	2303	27.6	88975.00	41.47	0	1	0
0632787 191119	2303	27.7	91587.50	41.36	0	1	0
0632897 191119	2303	27.8	91237.50	41.29	0	1	0
0632997 191119	2303	27.9	89912.50	41.32	0	1	0
0633097 191119	2303	28.0	92612.50	41.32	0	1	0
0633197 191119	2303	28.1	93012.50	41.44	0	1	0
0633297 191119	2303	28.2	92375.00	41.57	0	1	0
0633397 191119	2303	28.3	92037.50	41.61	0	1	0
0633497 191119	2303	28.4	91437.50	41.62	0	1	0
0633597 191119	2303	28.5	90725.00	41.80	0	1	0
0633697 191119	2303	28.6	87000.00	41.70	0	1	0
0633797 191119	2303	28.7	90850.00	41.61	0	1	0
0633907 191119	2303	28.8	92475.00	41.57	0	1	0
0634007 191119	2303	28.9	89712.50	41.63	0	1	0
0634107 191119	2303	29.0	89300.00	41.62	0	1	0
0634207 191119	2303	29.1	90612.50	41.47	0	1	0
0634307 191119	2303	29.2	90737.50	41.36	0	1	0
0634407 191119	2303	29.3	90387.50	41.29	0	1	0
0634507 191119	2303	29.4	93200.00	41.22	0	1	0
0634607 191119	2303	29.5	92062.50	41.29	0	1	0
0634707 191119	2303	29.6	90487.50	41.36	0	1	0
0634806 191119	2303	29.7	90675.00	41.51	0	1	0
0634906 191119	2303	29.8	91225.00	41.50	0	1	0
0635016 191119	2303	29.9	91337.50	41.45	0	1	0
0635106 191119	2303	30.0	90937.50	41.52	0	1	0
0635206 191119	2303	30.1	92575.00	41.59	0	1	0
0635316 191119	2303	30.2	91850.00	41.68	0	1	0
0635416 191119	2303	30.3	91837.50	41.73	0	1	0
0635516 191119	2303	30.4	93450.00	41.80	0	1	0
0635616 191119	2303	30.5	92387.50	41.81	0	1	0
0635706 191119	2303	30.6	91762.50	41.82	0	1	0
0635816 191119	2303	30.7	91462.50	41.88	0	1	0
0635916 191119	2303	30.8	91187.50	41.92	0	1	0
0636016 191119	2303	30.9	91550.00	41.92	0	1	0
0636116 191119	2303	31.0	92150.00	41.92	0	1	0
0636216 191119	2303	31.1	94250.00	41.98	0	1	0
0636316 191119	2303	31.2	91975.00	42.05	0	1	0
0636416 191119	2303	31.3	91712.50	42.06	0	1	0
0636516 191119	2303	31.4	90312.50	42.05	0	1	0
0636616 191119	2303	31.5	94462.50	41.91	0	1	0
0636715 191119	2303	31.6	91487.50	42.01	0	1	0
0636816 191119	2303	31.7	91812.50	41.99	0	1	0
0636925 191119	2303	31.8	91475.00	42.01	0	1	0
0637025 191119	2303	31.9	92875.00	42.02	0	1	0
0637125 191119	2303	32.0	91400.00	42.08	0	1	0
0637225 191119	2303	32.1	91287.50	42.05	0	1	0
0637325 191119	2303	32.2	93050.00	41.92	0	1	0
0637425 191119	2303	32.3	92687.50	41.96	0	1	0
0637525 191119	2303	32.4	91537.50	42.01	0	1	0
0637625 191119	2303	32.5	89962.50	42.06	0	1	0
0637725 191119	2303	32.6	92725.00	41.86	0	1	0
0637825 191119	2303	32.7	90712.50	41.92	0	1	0
0637935 191119	2303	32.8	90787.50	41.87	0	1	0
0638035 191119	2303	32.9	91025.00	41.84	0	1	0
0638135 191119	2303	33.0	88862.50	41.75	0	1	0
0638235 191119	2303	33.1	93087.50	41.64	0	1	0
0638335 191119	2303	33.2	91612.50	41.72	0	1	0
0638435 191119	2303	33.3	90637.50	41.65	0	1	0
0638535 191119	2303	33.4	92012.50	41.56	0	1	0
0638635 191119	2303	33.5	93025.00	41.58	0	1	0
0638735 191119	2303	33.6	92300.00	41.72	0	1	0
0638835 191119	2303	33.7	91925.00	41.70	0	1	0
0638935 191119	2303	33.8	91312.50	41.76	0	1	0
0639045 191119	2303	33.9	90237.50	41.78	0	1	0
0639134 191119	2303	34.0	92637.50	41.75	0	1	0
0639234 191119	2303	34.1	90337.50	41.92	0	1	0
0639344 191119	2303	34.2	91200.00	41.79	0	1	0
0639434 191119	2303	34.3	91625.00	41.77	0	1	0
0639544 191119	2303	34.4	92475.00	41.82	0	1	0
0639634 191119	2303	34.5	91312.50	41.84	0	1	0
0639734 191119	2303	34.6	92287.50	41.76	0	1	0
0639844 191119	2303	34.7	91087.50	41.76	0	1	0
0639944 191119	2303	34.8	92012.50	41.72	0	1	0
0640044 191119	2303	34.9	91387.50	41.75	0	1	0
0640144 191119	2303	35.0	92412.50	41.81	0	1	0
0640244 191119	2303	35.1	90587.50	41.80	0	1	0
0640344 191119	2303	35.2	91650.00	41.81	0	1	0
0640444 191119	2303	35.3	92475.00	41.83	0	1	0
0640544 191119	2303	35.4	88675.00	41.87	0	1	0
0640644 191119	2303	35.5	90812.50	41.69	0	1	0
0640744 191119	2303	35.6	90600.00	41.67	0	1	0
0640843 191119	2303	35.7	90462.50	41.60	0	1	0
0640954 191119	2303	35.8	91050.00	41.57	0	1	0
0641053 191119	2303	35.9	90825.00	41.53	0	1	0
0641153 191119	2303	36.0	92050.00	41.50	0	1	0
0641253 191119	2303	36.1	91887.50	41.48	0	1	0
0641353 191119	2303	36.2	90412.50	41.54	0	1	0
0641453 191119	2303	36.3	91650.00	41.49	0	1	0
0641553 191119	2303	36.4	91150.00	41.45	0	1	0
0641653 191119	2303	36.5	91537.50	41.56	0	1	0
0641753 191119	2303	36.6	91637.50	41.59	0	1	0
0641853 191119	2303	36.7	91050.00	41.64	0	1	0
0641963 191119	2303	36.8	91712.50	41.67	0	1	0
0642063 191119	2303	36.9	90200.00	41.70	0	1	0
0642163 191119	2303	37.0	89912.50	41.67	0	1	0
0642263 191119	2303	37.1	92712.50	41.57	0	1	0
0642363 191119	2303	37.2	91337.50	41.61	0	1	0
0642463 191119	2303	37.3	90775.00	41.65	0	1	0
0642563 191119	2303	37.4	91512.50	41.61	0	1	0
0642663 191119	2303	37.5	89950.00	41.63	0	1	0
0642763 191119	2303	37.6	91450.00	41.56	0	1	0
0642863 191119	2303	37.7	90287.50	41.55	0	1	0
0642963 191119	2303	37.8	91750.00	41.51	0	1	0
0643063 191119	2303	37.9	91287.50	41.51	0	1	0
0643163 191119	2303	38.0	90800.00	41.56	0	1	0
0643263 191119	2303	38.1	91625.00	41.60	0	1	0
0643363 191119	2303	38.2	89187.50	41.55	0	1	0
0643462 191119	2303	38.3	92450.00	41.46	0	1	0
0643562 191119	2303	38.4	90750.00	41.53	0	1	0
0643662 191119	2303	38.5	92800.00	41.50	0	1	0
0643762 191119	2303	38.6	91112.50	41.63	0	1	0
0643872 191119	2303	38.7	92337.50	41.61	0	1	0
0643972 191119	2303	38.8	90637.50	41.70	0	1	0
0644072 191119	2303	38.9	91875.00	41.65	0	1	0
0644172 191119	2303	39.0	89812.50	41.68	0	1	0
0644272 191119	2303	39.1	90525.00	41.64	0	1	0
0644372 191119	2303	39.2	89512.50	41.59	0	1	0
0644472 191119	2303	39.3	91312.50	41.60	0	1	0
0644572 191119	2303	39.4	92075.00	41.55	0	1	0
0644672 191119	2303	39.5	90375.00	41.61	0	1	0
0644772 191119	2303	39.6	88887.50	41.50	0	1	0
0644872 191119	2303	39.7	89925.00	41.40	0	1	0
0644982 191119	2303	39.8	91775.00	41.29	0	1	0
0645081 191119	2303	39.9	92725.00	41.34	0	1	0
0645181 191119	2303	40.0	91650.00	41.38	0	1	0
0645281 191119	2303	40.1	92025.00	41.46	0	1	0
0645381 191119	2303	40.2	89050.00	41.53	0	1	0
0645481 191119	2303	40.3	92150.00	41.51	0	1	0
0645581 191119	2303	40.4	92900.00	41.55	0	1	0
0645681 191119	2303	40.5	93250.00	41.59	0	1	0
0645781 191119	2303	40.6	91175.00	41.72	0	1	0
0645881 191119	2303	40.7	92625.00	41.82	0	1	0
0645991 191119	2303	40.8	91100.00	41.94	0	1	0
0646091 191119	2303	40.9	91175.00	41.91	0	1	0
0646191 191119	2303	41.0	88125.00	41.84	0	1	0
0646281 191119	2303	41.1	91125.00	41.68	0	1	0
0646391 191119	2303	41.2	94437.50	41.64	0	1	0
0646491 191119	2303	41.3	92675.00	41.88	0	1	0
0646591 191119	2303	41.4	89437.50	41.91	0	1	0
0646691 191119	2303	41.5	90825.00	41.75	0	1	0
0646791 191119	2303	41.6	91112.50	41.64	0	1	0
0646891 191119	2303	41.7	90000.00	41.64	0	1	0
0646991 191119	2303	41.8	91825.00	41.52	0	1	0
0647091 191119	2303	41.9	90950.00	41.55	0	1	0
0647191 191119	2303	42.0	91237.50	41.54	0	1	0
0647291 191119	2303	42.1	95537.50	41.68	0	1	0
0647391 191119	2303	42.2	90087.50	41.88	0	1	0
0647491 191119	2303	42.3	91837.50	41.69	0	1	0
0647591 191119	2303	42.4	90975.00	41.65	0	1	0
0647691 191119	2303	42.5	89962.50	41.72	0	1	0
0647791 191119	2303	42.6	91300.00	41.68	0	1	0
0647891 191119	2303	42.7	93537.50	41.69	0	1	0
0648001 191119	2303	42.8	93025.00	41.85	0	1	0
0648101 191119	2303	42.9	92525.00	41.90	0	1	0
0648201 191119	2303	43.0	90925.00	41.97	0	1	0
0648301 191119	2303	43.1	90075.00	41.96	0	1	0
0648401 191119	2303	43.2	90600.00	41.71	0	1	0
0648501 191119	2303	43.3	90025.00	41.73	0	1	0
0648601 191119	2303	43.4	92725.00	41.65	0	1	0
0648701 191119	2303	43.5	91975.00	41.73	0	1	0
0648801 191119	2303	43.6	91712.50	41.82	0	1	0
0648901 191119	2303	43.7	91825.00	41.84	0	1	0
0649011 191119	2303	43.8	91125.00	41.76	0	1	0
0649110 191119	2303	43.9	91475.00	41.68	0	1	0
0649210 191119	2303	44.0	90012.50	41.63	0	1	0
0649310 191119	2303	44.1	90500.00	41.59	0	1	0
0649410 191119	2303	44.2	91750.00	41.61	0	1	0
0649510 191119	2303	44.3	89350.00	41.66	0	1	0
0649610 191119	2303	44.4	94500.00	41.63	0	1	0
0649710 191119	2303	44.5	91675.00	41.71	0	1	0
0649810 191119	2303	44.6	89975.00	41.70	0	1	0
0649910 191119	2303	44.7	89250.00	41.62	0	1	0
0650010 191119	2303	44.8	91500.00	41.50	0	1	0
0650120 191119	2303	44.9	91875.00	41.52	0	1	0
0650210 191119	2303	45.0	91287.50	41.54	0	1	0
0650310 191119	2303	45.1	89862.50	41.59	0	1	0
0650420 191119	2303	45.2	91737.50	41.57	0	1	0
0650510 191119	2303	45.3	89675.00	41.57	0	1	0
0650620 191119	2303	45.4	90825.00	41.58	0	1	0
0650710 191119	2303	45.5	92450.00	41.41	0	1	0
0650810 191119	2303	45.6	89412.50	41.45	0	1	0
0650920 191119	2303	45.7	92200.00	41.42	0	1	0
0651020 191119	2303	45.8	93175.00	41.56	0	1	0
0651120 191119	2303	45.9	91375.00	41.63	0	1	0
0651220 191119	2303	46.0	91712.50	41.61	0	1	0
0651320 191119	2303	46.1	89412.50	41.63	0	1	0
0651420 191119	2303	46.2	91125.00	41.61	0	1	0
0651520 191119	2303	46.3	89150.00	41.58	0	1	0
0651620 191119	2303	46.4	92662.50	41.56	0	1	0
0651719 191119	2303	46.5	90137.50	41.64	0	1	0
0651819 191119	2303	46.6	91937.50	41.54	0	1	0
0651919 191119	2303	46.7	90250.00	41.65	0	1	0
0652029 191119	2303	46.8	91362.50	41.56	0	1	0
0652129 191119	2303	46.9	87862.50	41.48	0	1	0
0652229 191119	2303	47.0	90887.50	41.32	0	1	0
0652329 191119	2303	47.1	92900.00	41.29	0	1	0
0652429 191119	2303	47.2	91487.50	41.44	0	1	0
0652529 191119	2303	47.3	90512.50	41.46	0	1	0
0652629 191119	2303	47.4	92725.00	41.52	0	1	0
0652729 191119	2303	47.5	92012.50	41.52	0	1	0
0652829 191119	2303	47.6	89125.00	41.61	0	1	0
0652929 191119	2303	47.7	91025.00	41.48	0	1	0
0653039 191119	2303	47.8	91337.50	41.52	0	1	0
0653139 191119	2303	47.9	91175.00	41.51	0	1	0
0653239 191119	2303	48.0	89337.50	41.66	0	1	0
0653339 191119	2303	48.1	90050.00	41.59	0	1	0
0653438 191119	2303	48.2	91025.00	41.47	0	1	0
0653539 191119	2303	48.3	88300.00	41.44	0	1	0
0653639 191119	2303	48.4	91912.50	41.35	0	1	0
0653738 191119	2303	48.5	91812.50	41.31	0	1	0
0653838 191119	2303	48.6	92350.00	41.30	0	1	0
0653938 191119	2303	48.7	90087.50	41.44	0	1	0
0654038 191119	2303	48.8	91750.00	41.40	0	1	0
0654138 191119	2303	48.9	94037.50	41.42	0	1	0
0654238 191119	2303	49.0	90212.50	41.55	0	1	0
0654338 191119	2303	49.1	91900.00	41.59	0	1	0
0654438 191119	2303	49.2	91125.00	41.67	0	1	0
0654538 191119	2303	49.3	91975.00	41.68	0	1	0
0654638 191119	2303	49.4	90962.50	41.84	0	1	0
0654738 191119	2303	49.5	89625.00	41.80	0	1	0
0654838 191119	2303	49.6	90987.50	41.70	0	1	0
0654938 191119	2303	49.7	90800.00	41.64	0	1	0
0655048 191119	2303	49.8	91637.50	41.67	0	1	0
0655148 191119	2303	49.9	90212.50	41.67	0	1	0
0655248 191119	2303	50.0	91700.00	41.49	0	1	0
0655348 191119	2303	50.1	93250.00	41.56	0	1	0
0655448 191119	2303	50.2	91925.00	41.62	0	1	0
0655548 191119	2303	50.3	92900.00	41.66	0	1	0
0655647 191119	2303	50.4	93137.50	41.70	0	1	0
0655747 191119	2303	50.5	92500.00	41.80	0	1	0
0655847 191119	2303	50.6	90800.00	41.93	0	1	0
0655947 191119	2303	50.7	88850.00	41.92	0	1	0
0656057 191119	2303	50.8	91162.50	41.83	0	1	0
0656157 191119	2303	50.9	92875.00	41.81	0	1	0
0656257 191119	2303	51.0	92337.50	41.93	0	1	0
0656357 191119	2303	51.1	90250.00	41.96	0	1	0
0656457 191119	2303	51.2	90862.50	41.82	0	1	0
0656557 191119	2303	51.3	90812.50	41.78	0	1	0
0656657 191119	2303	51.4	91275.00	41.68	0	1	0
0656757 191119	2303	51.5	91312.50	41.60	0	1	0
0656857 191119	2303	51.6	92150.00	41.54	0	1	0
0656957 191119	2303	51.7	90712.50	41.60	0	1	0
0657057 191119	2303	51.8	90150.00	41.69	0	1	0
0657167 191119	2303	51.9	91737.50	41.64	0	1	0
0657267 191119	2303	52.0	89862.50	41.59	0	1	0
0657357 191119	2303	52.1	91250.00	41.48	0	1	0
0657467 191119	2303	52.2	90550.00	41.53	0	1	0
0657567 191119	2303	52.3	91500.00	41.51	0	1	0
0657667 191119	2303	52.4	91375.00	41.54	0	1	0
0657767 191119	2303	52.5	92375.00	41.55	0	1	0
0657867 191119	2303	52.6	89000.00	41.59	0	1	0
0657966 191119	2303	52.7	91200.00	41.45	0	1	0
0658066 191119	2303	52.8	90912.50	41.47	0	1	0
0658166 191119	2303	52.9	90325.00	41.51	0	1	0
0658266 191119	2303	53.0	90412.50	41.45	0	1	0
0658366 191119	2303	53.1	91600.00	41.47	0	1	0
0658466 191119	2303	53.2	93387.50	41.49	0	1	0
0658566 191119	2303	53.3	90600.00	41.61	0	1	0
0658666 191119	2303	53.4	92112.50	41.57	0	1	0
0658766 191119	2303	53.5	91412.50	41.61	0	1	0
0658866 191119	2303	53.6	91625.00	41.56	0	1	0
0658966 191119	2303	53.7	91887.50	41.68	0	1	0
0659076 191119	2303	53.8	89812.50	41.71	0	1	0
0659176 191119	2303	53.9	92262.50	41.66	0	1	0
0659276 191119	2303	54.0	94075.00	41.75	0	1	0
0659376 191119	2303	54.1	93737.50	41.91	0	1	0
0659476 191119	2303	54.2	90225.00	42.01	0	1	0
0659575 191119	2303	54.3	91500.00	41.87	0	1	0
0659675 191119	2303	54.4	89712.50	41.91	0	1	0
0659775 191119	2303	54.5	92650.00	41.80	0	1	0
0659875 191119	2303	54.6	92550.00	41.86	0	1	0
0659975 191119	2303	54.7	93912.50	41.90	0	1	0
0700085 191119	2303	54.8	90562.50	41.99	0	1	0
0700185 191119	2303	54.9	88937.50	42.02	0	1	0
0700285 191119	2303	55.0	91525.00	41.87	0	1	0
0700385 191119	2303	55.1	91712.50	41.76	0	1	0
0700485 191119	2303	55.2	89287.50	41.67	0	1	0
0700585 191119	2303	55.3	91675.00	41.63	0	1	0
0700685 191119	2303	55.4	90650.00	41.63	0	1	0
0700785 191119	2303	55.5	91912.50	41.68	0	1	0
0700885 191119	2303	55.6	90612.50	41.64	0	1	0
0700985 191119	2303	55.7	92275.00	41.56	0	1	0
0701085 191119	2303	55.8	91712.50	41.48	0	1	0
0701195 191119	2303	55.9	91700.00	41.53	0	1	0
0701285 191119	2303	56.0	89087.50	41.66	0	1	0
0701385 191119	2303	56.1	90637.50	41.55	0	1	0
0701494 191119	2303	56.2	91812.50	41.50	0	1	0
0701584 191119	2303	56.3	93275.00	41.61	0	1	0
0701694 191119	2303	56.4	90475.00	41.69	0	1	0
0701784 191119	2303	56.5	90500.00	41.68	0	1	0
0701884 191119	2303	56.6	89475.00	41.61	0	1	0
0701994 191119	2303	56.7	91462.50	41.56	0	1	0
0702094 191119	2303	56.8	90775.00	41.53	0	1	0
0702194 191119	2303	56.9	92387.50	41.48	0	1	0
0702294 191119	2303	57.0	90450.00	41.51	0	1	0
0702394 191119	2303	57.1	90187.50	41.58	0	1	0
0702494 191119	2303	57.2	89687.50	41.56	0	1	0
0702594 191119	2303	57.3	89662.50	41.46	0	1	0
0702694 191119	2303	57.4	91587.50	41.30	0	1	0
0702794 191119	2303	57.5	90875.00	41.35	0	1	0
0702894 191119	2303	57.6	89637.50	41.36	0	1	0
0702994 191119	2303	57.7	87962.50	41.37	0	1	0
0703104 191119	2303	57.8	91225.00	41.21	0	1	0
0703204 191119	2303	57.9	91350.00	41.23	0	1	0
0703304 191119	2303	58.0	91400.00	41.19	0	1	0
0703403 191119	2303	58.1	93550.00	41.23	0	1	0
0703503 191119	2303	58.2	90575.00	41.38	0	1	0
0703603 191119	2303	58.3	90787.50	41.42	0	1	0
0703703 191119	2303	58.4	90825.00	41.47	0	1	0
0703803 191119	2303	58.5	91537.50	41.44	0	1	0
0703903 191119	2303	58.6	89450.00	41.47	0	1	0
0704003 191119	2303	58.7	89925.00	41.46	0	1	0
0704113 191119	2303	58.8	92200.00	41.55	0	1	0
0704213 191119	2303	58.9	89587.50	41.59	0	1	0
0704313 191119	2303	59.0	91300.00	41.51	0	1	0
0704413 191119	2303	59.1	92062.50	41.51	0	1	0
0704513 191119	2303	59.2	89925.00	41.44	0	1	0
0704613 191119	2303	59.3	91000.00	41.41	0	1	0
0704713 191119	2303	59.4	88975.00	41.42	0	1	0
0704813 191119	2303	59.5	90925.00	41.34	0	1	0
0704913 191119	2303	59.6	90875.00	41.31	0	1	0
0705013 191119	2303	59.7	93212.50	41.37	0	1	0
0705113 191119	2303	59.8	90312.50	41.52	0	1	0
0705223 191119	2303	59.9	94862.50	41.44	0	1	0
0705314 191119	2304	0.0	91250.00	41.68	0	1	0
0705414 191119	2304	0.1	91812.50	41.67	0	1	0
0705514 191119	2304	0.2	90925.00	41.66	0	1	0
0705614 191119	2304	0.3	92100.00	41.71	0	1	0
0705713 191119	2304	0.4	89987.50	41.76	0	1	0
0705813 191119	2304	0.5	90987.50	41.80	0	1	0
0705913 191119	2304	0.6	90450.00	41.80	0	1	0
0706013 191119	2304	0.7	91750.00	41.79	0	1	0
0706123 191119	2304	0.8	90500.00	41.72	0	1	0
0706223 191119	2304	0.9	88475.00	41.73	0	1	0
0706323 191119	2304	1.0	88887.50	41.44	0	1	0
0706423 191119	2304	1.1	90175.00	41.33	0	1	0
0706523 191119	2304	1.2	91837.50	41.26	0	1	0
0706623 191119	2304	1.3	90850.00	41.30	0	1	0
0706723 191119	2304	1.4	90625.00	41.25	0	1	0
0706823 191119	2304	1.5	90587.50	41.27	0	1	0
0706923 191119	2304	1.6	90262.50	41.26	0	1	0
0707023 191119	2304	1.7	92350.00	41.25	0	1	0
0707133 191119	2304	1.8	91100.00	41.27	0	1	0
0707233 191119	2304	1.9	88537.50	41.30	0	1	0
0707333 191119	2304	2.0	90750.00	41.30	0	1	0
0707433 191119	2304	2.1	90100.00	41.39	0	1	0
0707533 191119	2304	2.2	92650.00	41.38	0	1	0
0707633 191119	2304	2.3	92387.50	41.42	0	1	0
0707733 191119	2304	2.4	91275.00	41.49	0	1	0
0707833 191119	2304	2.5	89412.50	41.52	0	1	0
0707933 191119	2304	2.6	91575.00	41.47	0	1	0
0708033 191119	2304	2.7	92462.50	41.53	0	1	0
0708132 191119	2304	2.8	90075.00	41.53	0	1	0
0708242 191119	2304	2.9	92125.00	41.49	0	1	0
0708332 191119	2304	3.0	91262.50	41.65	0	1	0
0708432 191119	2304	3.1	88787.50	41.67	0	1	0
0708542 191119	2304	3.2	90987.50	41.61	0	1	0
0708632 191119	2304	3.3	92012.50	41.54	0	1	0
0708742 191119	2304	3.4	89887.50	41.52	0	1	0
0708832 191119	2304	3.5	91575.00	41.46	0	1	0
0708932 191119	2304	3.6	91325.00	41.55	0	1	0
0709042 191119	2304	3.7	92462.50	41.54	0	1	0
0709142 191119	2304	3.8	92125.00	41.54	0	1	0
0709242 191119	2304	3.9	93087.50	41.63	0	1	0
0709342 191119	2304	4.0	92812.50	41.68	0	1	0
0709442 191119	2304	4.1	92850.00	41.75	0	1	0
0709542 191119	2304	4.2	91987.50	41.93	0	1	0
0709642 191119	2304	4.3	90450.00	41.98	0	1	0
0709742 191119	2304	4.4	92012.50	41.91	0	1	0
0709842 191119	2304	4.5	91950.00	42.00	0	1	0
0709942 191119	2304	4.6	90500.00	42.02	0	1	0
0710042 191119	2304	4.7	91287.50	41.98	0	1	0
0710152 191119	2304	4.8	92487.50	41.93	0	1	0
0710252 191119	2304	4.9	90637.50	41.94	0	1	0
0710352 191119	2304	5.0	93137.50	41.83	0	1	0
0710452 191119	2304	5.1	92800.00	41.85	0	1	0
0710552 191119	2304	5.2	89962.50	41.85	0	1	0
0710651 191119	2304	5.3	90375.00	41.76	0	1	0
0710751 191119	2304	5.4	91625.00	41.75	0	1	0
0710851 191119	2304	5.5	93175.00	41.73	0	1	0
0710951 191119	2304	5.6	90975.00	41.79	0	1	0
0711051 191119	2304	5.7	93225.00	41.81	0	1	0
0711161 191119	2304	5.8	91837.50	41.90	0	1	0
0711261 191119	2304	5.9	91825.00	41.87	0	1	0
0711361 191119	2304	6.0	92237.50	41.92	0	1	0
0711461 191119	2304	6.1	92250.00	41.88	0	1	0
0711561 191119	2304	6.2	90162.50	41.86	0	1	0
0711661 191119	2304	6.3	91325.00	41.87	0	1	0
0711761 191119	2304	6.4	91637.50	41.91	0	1	0
0711861 191119	2304	6.5	90575.00	41.91	0	1	0
0711961 191119	2304	6.6	92100.00	41.79	0	1	0
0712061 191119	2304	6.7	89987.50	41.84	0	1	0
0712161 191119	2304	6.8	91500.00	41.70	0	1	0
0712270 191119	2304	6.9	93200.00	41.68	0	1	0
0712361 191119	2304	7.0	91987.50	41.74	0	1	0
0712461 191119	2304	7.1	91950.00	41.73	0	1	0
0712570 191119	2304	7.2	89987.50	41.72	0	1	0
0712660 191119	2304	7.3	90325.00	41.71	0	1	0
0712770 191119	2304	7.4	91600.00	41.67	0	1	0
0712860 191119	2304	7.5	90687.50	41.66	0	1	0
0712960 191119	2304	7.6	89550.00	41.67	0	1	0
0713070 191119	2304	7.7	91787.50	41.55	0	1	0
0713170 191119	2304	7.8	90525.00	41.64	0	1	0
0713270 191119	2304	7.9	90500.00	41.59	0	1	0
0713370 191119	2304	8.0	92462.50	41.47	0	1	0
0713470 191119	2304	8.1	91062.50	41.49	0	1	0
0713570 191119	2304	8.2	92400.00	41.45	0	1	0
0713670 191119	2304	8.3	91337.50	41.56	0	1	0
0713770 191119	2304	8.4	93737.50	41.61	0	1	0
0713870 191119	2304	8.5	89425.00	41.70	0	1	0
0713970 191119	2304	8.6	93550.00	41.65	0	1	0
0714070 191119	2304	8.7	90762.50	41.83	0	1	0
0714179 191119	2304	8.8	90675.00	41.78	0	1	0
0714279 191119	2304	8.9	93525.00	41.79	0	1	0
0714379 191119	2304	9.0	92062.50	41.92	0	1	0
0714479 191119	2304	9.1	90125.00	41.90	0	1	0
0714579 191119	2304	9.2	93462.50	41.86	0	1	0
0714679 191119	2304	9.3	91287.50	41.91	0	1	0
0714779 191119	2304	9.4	92525.00	41.91	0	1	0
0714879 191119	2304	9.5	91362.50	41.85	0	1	0
0714979 191119	2304	9.6	90312.50	41.94	0	1	0
0715079 191119	2304	9.7	89987.50	41.79	0	1	0
0715189 191119	2304	9.8	91812.50	41.76	0	1	0
0715289 191119	2304	9.9	92137.50	41.81	0	1	0
0715388 191119	2304	10.0	92475.00	41.75	0	1	0
0715488 191119	2304	10.1	92887.50	41.77	0	1	0
0715588 191119	2304	10.2	92100.00	41.89	0	1	0
0715688 191119	2304	10.3	90937.50	41.83	0	1	0
0715788 191119	2304	10.4	91137.50	41.81	0	1	0
0715888 191119	2304	10.5	91025.00	41.75	0	1	0
0715988 191119	2304	10.6	91837.50	41.74	0	1	0
0716088 191119	2304	10.7	91425.00	41.81	0	1	0
0716188 191119	2304	10.8	90675.00	41.87	0	1	0
0716298 191119	2304	10.9	92837.50	41.82	0	1	0
0716387 191119	2304	11.0	91775.00	41.85	0	1	0
0716487 191119	2304	11.1	93562.50	41.82	0	1	0
0716597 191119	2304	11.2	91775.00	41.85	0	1	0
0716687 191119	2304	11.3	90925.00	41.83	0	1	0
0716797 191119	2304	11.4	92325.00	41.83	0	1	0
0716887 191119	2304	11.5	92150.00	41.89	0	1	0
0716987 191119	2304	11.6	91287.50	41.94	0	1	0
0717097 191119	2304	11.7	92112.50	41.91	0	1	0
0717197 191119	2304	11.8	93150.00	41.94	0	1	0
0717297 191119	2304	11.9	89687.50	42.06	0	1	0
0717397 191119	2304	12.0	90037.50	41.91	0	1	0
0717497 191119	2304	12.1	90187.50	41.84	0	1	0
0717597 191119	2304	12.2	90800.00	41.68	0	1	0
0717697 191119	2304	12.3	92000.00	41.64	0	1	0
0717797 191119	2304	12.4	92562.50	41.69	0	1	0
0717897 191119	2304	12.5	91237.50	41.70	0	1	0
0717997 191119	2304	12.6	93387.50	41.66	0	1	0
0718097 191119	2304	12.7	90325.00	41.75	0	1	0
0718206 191119	2304	12.8	93312.50	41.67	0	1	0
0718306 191119	2304	12.9	89150.00	41.68	0	1	0
0718406 191119	2304	13.0	90775.00	41.65	0	1	0
0718506 191119	2304	13.1	93237.50	41.69	0	1	0
0718606 191119	2304	13.2	91325.00	41.83	0	1	0
0718706 191119	2304	13.3	90662.50	41.85	0	1	0
0718806 191119	2304	13.4	91587.50	41.79	0	1	0
0718906 191119	2304	13.5	91925.00	41.74	0	1	0
0719006 191119	2304	13.6	91875.00	41.78	0	1	0
0719106 191119	2304	13.7	90012.50	41.71	0	1	0
0719216 191119	2304	13.8	92350.00	41.69	0	1	0
0719316 191119	2304	13.9	89987.50	41.65	0	1	0
0719416 191119	2304	14.0	91975.00	41.69	0	1	0
0719516 191119	2304	14.1	93150.00	41.74	0	1	0
0719616 191119	2304	14.2	92862.50	41.74	0	1	0
0719716 191119	2304	14.3	91862.50	41.81	0	1	0
0719816 191119	2304	14.4	90887.50	41.86	0	1	0
0719916 191119	2304	14.5	90100.00	41.83	0	1	0
0720016 191119	2304	14.6	93975.00	41.75	0	1	0
0720115 191119	2304	14.7	91850.00	41.84	0	1	0
0720215 191119	2304	14.8	92462.50	41.92	0	1	0
0720326 191119	2304	14.9	90150.00	41.93	0	1	0
0720416 191119	2304	15.0	92662.50	41.94	0	1	0
0720515 191119	2304	15.1	89387.50	41.97	0	1	0
0720625 191119	2304	15.2	92250.00	41.80	0	1	0
0720715 191119	2304	15.3	91712.50	41.77	0	1	0
0720825 191119	2304	15.4	89700.00	41.76	0	1	0
0720915 191119	2304	15.5	91262.50	41.71	0	1	0
0721015 191119	2304	15.6	91462.50	41.76	0	1	0
0721125 191119	2304	15.7	89875.00	41.65	0	1	0
0721215 191119	2304	15.8	91925.00	41.56	0	1	0
0721325 191119	2304	15.9	90825.00	41.54	0	1	0
0721425 191119	2304	16.0	91587.50	41.57	0	1	0
0721525 191119	2304	16.1	91125.00	41.52	0	1	0
0721625 191119	2304	16.2	93262.50	41.60	0	1	0
0721725 191119	2304	16.3	90287.50	41.64	0	1	0
0721825 191119	2304	16.4	90950.00	41.58	0	1	0
0721925 191119	2304	16.5	91837.50	41.64	0	1	0
0722025 191119	2304	16.6	90787.50	41.66	0	1	0
0722125 191119	2304	16.7	92350.00	41.63	0	1	0
0722225 191119	2304	16.8	92375.00	41.74	0	1	0
0722335 191119	2304	16.9	91312.50	41.76	0	1	0
0722435 191119	2304	17.0	90350.00	41.78	0	1	0
0722535 191119	2304	17.1	92362.50	41.73	0	1	0
0722635 191119	2304	17.2	92812.50	41.78	0	1	0
0722735 191119	2304	17.3	93175.00	41.76	0	1	0
0722835 191119	2304	17.4	94087.50	41.89	0	1	0
0722935 191119	2304	17.5	92675.00	42.04	0	1	0
0723035 191119	2304	17.6	90950.00	42.07	0	1	0
0723135 191119	2304	17.7	92175.00	42.08	0	1	0
0723235 191119	2304	17.8	90812.50	42.07	0	1	0
0723345 191119	2304	17.9	90425.00	42.00	0	1	0
0723445 191119	2304	18.0	91087.50	41.96	0	1	0
0723535 191119	2304	18.1	90187.50	42.00	0	1	0
0723645 191119	2304	18.2	93237.50	41.90	0	1	0
0723744 191119	2304	18.3	93500.00	41.92	0	1	0
0723844 191119	2304	18.4	91775.00	41.93	0	1	0
0723945 191119	2304	18.5	90612.50	41.83	0	1	0
0724044 191119	2304	18.6	89787.50	41.73	0	1	0
0724144 191119	2304	18.7	91337.50	41.68	0	1	0
0724244 191119	2304	18.8	90500.00	41.64	0	1	0
0724344 191119	2304	18.9	91225.00	41.63	0	1	0
0724444 191119	2304	19.0	91825.00	41.67	0	1	0
0724544 191119	2304	19.1	93750.00	41.70	0	1	0
0724644 191119	2304	19.2	90587.50	41.86	0	1	0
0724744 191119	2304	19.3	89225.00	41.74	0	1	0
0724844 191119	2304	19.4	91675.00	41.55	0	1	0
0724944 191119	2304	19.5	90325.00	41.54	0	1	0
0725044 191119	2304	19.6	90425.00	41.53	0	1	0
0725144 191119	2304	19.7	93637.50	41.56	0	1	0
0725244 191119	2304	19.8	91537.50	41.66	0	1	0
0725354 191119	2304	19.9	92087.50	41.71	0	1	0
0725454 191119	2304	20.0	89562.50	41.75	0	1	0
0725554 191119	2304	20.1	91262.50	41.65	0	1	0
0725654 191119	2304	20.2	91612.50	41.53	0	1	0
0725754 191119	2304	20.3	91687.50	41.58	0	1	0
0725854 191119	2304	20.4	91937.50	41.69	0	1	0
0725953 191119	2304	20.5	91062.50	41.70	0	1	0
0726053 191119	2304	20.6	89812.50	41.74	0	1	0
0726153 191119	2304	20.7	90625.00	41.71	0	1	0
0726253 191119	2304	20.8	90125.00	41.57	0	1	0
0726363 191119	2304	20.9	91287.50	41.51	0	1	0
0726463 191119	2304	21.0	90225.00	41.47	0	1	0
0726563 191119	2304	21.1	89987.50	41.50	0	1	0
0726663 191119	2304	21.2	92350.00	41.45	0	1	0
0726763 191119	2304	21.3	91575.00	41.48	0	1	0
0726863 191119	2304	21.4	91650.00	41.47	0	1	0
0726963 191119	2304	21.5	90400.00	41.46	0	1	0
0727063 191119	2304	21.6	90800.00	41.43	0	1	0
0727163 191119	2304	21.7	90612.50	41.48	0	1	0
0727263 191119	2304	21.8	91912.50	41.48	0	1	0
0727373 191119	2304	21.9	90400.00	41.56	0	1	0
0727463 191119	2304	22.0	90850.00	41.52	0	1	0
0727563 191119	2304	22.1	91237.50	41.54	0	1	0
0727672 191119	2304	22.2	91275.00	41.60	0	1	0
0727763 191119	2304	22.3	88837.50	41.55	0	1	0
0727872 191119	2304	22.4	91450.00	41.43	0	1	0
0727962 191119	2304	22.5	92712.50	41.42	0	1	0
0728062 191119	2304	22.6	93487.50	41.52	0	1	0
0728172 191119	2304	22.7	91400.00	41.64	0	1	0
0728262 191119	2304	22.8	93825.00	41.68	0	1	0
0728372 191119	2304	22.9	92050.00	41.77	0	1	0
0728472 191119	2304	23.0	90850.00	41.84	0	1	0
0728572 191119	2304	23.1	91362.50	41.84	0	1	0
0728672 191119	2304	23.2	89625.00	41.85	0	1	0
0728772 191119	2304	23.3	90987.50	41.77	0	1	0
0728872 191119	2304	23.4	89787.50	41.87	0	1	0
0728972 191119	2304	23.5	93250.00	41.79	0	1	0
0729072 191119	2304	23.6	92425.00	41.82	0	1	0
0729172 191119	2304	23.7	91000.00	41.77	0	1	0
0729272 191119	2304	23.8	91850.00	41.75	0	1	0
0729382 191119	2304	23.9	91012.50	41.66	0	1	0
0729481 191119	2304	24.0	92937.50	41.62	0	1	0
0729581 191119	2304	24.1	92412.50	41.71	0	1	0
0729681 191119	2304	24.2	90387.50	41.76	0	1	0
0729781 191119	2304	24.3	91650.00	41.79	0	1	0
0729881 191119	2304	24.4	91737.50	41.82	0	1	0
0729981 191119	2304	24.5	93312.50	41.91	0	1	0
0730081 191119	2304	24.6	91862.50	41.91	0	1	0
0730181 191119	2304	24.7	93550.00	41.89	0	1	0
0730281 191119	2304	24.8	90612.50	42.00	0	1	0
0730391 191119	2304	24.9	92150.00	41.95	0	1	0
0730491 191119	2304	25.0	90312.50	42.00	0	1	0
0730591 191119	2304	25.1	91712.50	41.88	0	1	0
0730691 191119	2304	25.2	88062.50	41.85	0	1	0
0730791 191119	2304	25.3	91662.50	41.74	0	1	0
0730891 191119	2304	25.4	92887.50	41.74	0	1	0
0730991 191119	2304	25.5	90675.00	41.80	0	1	0
0731091 191119	2304	25.6	92675.00	41.68	0	1	0
0731191 191119	2304	25.7	90687.50	41.71	0	1	0
0731290 191119	2304	25.8	89062.50	41.58	0	1	0
0731400 191119	2304	25.9	91450.00	41.51	0	1	0
0731490 191119	2304	26.0	91662.50	41.48	0	1	0
0731590 191119	2304	26.1	90412.50	41.54	0	1	0
0731700 191119	2304	26.2	90612.50	41.49	0	1	0
0731790 191119	2304	26.3	93675.00	41.60	0	1	0
0731900 191119	2304	26.4	92262.50	41.69	0	1	0
0731990 191119	2304	26.5	91575.00	41.66	0	1	0
0732090 191119	2304	26.6	90550.00	41.70	0	1	0
0732200 191119	2304	26.7	90662.50	41.61	0	1	0
0732290 191119	2304	26.8	91300.00	41.61	0	1	0
0732400 191119	2304	26.9	93662.50	41.71	0	1	0
0732500 191119	2304	27.0	93312.50	41.81	0	1	0
0732600 191119	2304	27.1	92525.00	41.88	0	1	0
0732700 191119	2304	27.2	91775.00	41.98	0	1	0
0732800 191119	2304	27.3	91812.50	42.03	0	1	0
0732900 191119	2304	27.4	88787.50	41.94	0	1	0
0733000 191119	2304	27.5	89800.00	41.79	0	1	0
0733100 191119	2304	27.6	90125.00	41.71	0	1	0
0733199 191119	2304	27.7	92125.00	41.69	0	1	0
0733299 191119	2304	27.8	92750.00	41.76	0	1	0
0733409 191119	2304	27.9	92512.50	41.82	0	1	0
0733509 191119	2304	28.0	90987.50	41.77	0	1	0
0733609 191119	2304	28.1	92475.00	41.66	0	1	0
0733709 191119	2304	28.2	89675.00	41.66	0	1	0
0733810 191119	2304	28.3	89850.00	41.57	0	1	0
0733909 191119	2304	28.4	92100.00	41.48	0	1	0
0734009 191119	2304	28.5	91312.50	41.63	0	1	0
0734109 191119	2304	28.6	92087.50	41.70	0	1	0
0734209 191119	2304	28.7	92300.00	41.78	0	1	0
0734309 191119	2304	28.8	91287.50	41.79	0	1	0
0734419 191119	2304	28.9	91637.50	41.73	0	1	0
0734519 191119	2304	29.0	90987.50	41.69	0	1	0
0734619 191119	2304	29.1	90887.50	41.69	0	1	0
0734719 191119	2304	29.2	91200.00	41.62	0	1	0
0734819 191119	2304	29.3	91100.00	41.68	0	1	0
0734919 191119	2304	29.4	90200.00	41.74	0	1	0
0735019 191119	2304	29.5	92300.00	41.65	0	1	0
0735119 191119	2304	29.6	93062.50	41.70	0	1	0
0735219 191119	2304	29.7	91762.50	41.74	0	1	0
0735319 191119	2304	29.8	92425.00	41.72	0	1	0
0735419 191119	2304	29.9	92412.50	41.77	0	1	0
0735519 191119	2304	30.0	92412.50	41.81	0	1	0
0735619 191119	2304	30.1	89812.50	41.87	0	1	0
0735719 191119	2304	30.2	93337.50	41.82	0	1	0
0735818 191119	2304	30.3	90837.50	41.92	0	1	0
0735928 191119	2304	30.4	92787.50	41.91	0	1	0
0736018 191119	2304	30.5	89737.50	42.02	0	1	0
0736118 191119	2304	30.6	90262.50	41.91	0	1	0
0736228 191119	2304	30.7	93812.50	41.78	0	1	0
0736318 191119	2304	30.8	91687.50	41.87	0	1	0
0736428 191119	2304	30.9	92312.50	41.84	0	1	0
0736528 191119	2304	31.0	90712.50	41.83	0	1	0
0736628 191119	2304	31.1	91975.00	41.76	0	1	0
0736728 191119	2304	31.2	92937.50	41.86	0	1	0
0736828 191119	2304	31.3	91362.50	41.84	0	1	0
0736928 191119	2304	31.4	92950.00	41.86	0	1	0
0737028 191119	2304	31.5	94100.00	41.87	0	1	0
0737128 191119	2304	31.6	92312.50	42.07	0	1	0
0737228 191119	2304	31.7	91050.00	42.16	0	1	0
0737328 191119	2304	31.8	91587.50	42.03	0	1	0
0737438 191119	2304	31.9	92575.00	42.03	0	1	0
0737538 191119	2304	32.0	92137.50	42.04	0	1	0
0737638 191119	2304	32.1	91662.50	42.10	0	1	0
0737738 191119	2304	32.2	92112.50	42.09	0	1	0
0737837 191119	2304	32.3	91187.50	42.05	0	1	0
0737937 191119	2304	32.4	89787.50	42.05	0	1	0
0738037 191119	2304	32.5	92375.00	41.90	0	1	0
0738137 191119	2304	32.6	93600.00	41.83	0	1	0
0738237 191119	2304	32.7	90225.00	41.88	0	1	0
0738337 191119	2304	32.8	91362.50	41.85	0	1	0
0738447 191119	2304	32.9	92362.50	41.84	0	1	0
0738547 191119	2304	33.0	89475.00	41.83	0	1	0
0738647 191119	2304	33.1	90562.50	41.71	0	1	0
0738747 191119	2304	33.2	89887.50	41.66	0	1	0
0738847 191119	2304	33.3	92550.00	41.56	0	1	0
0738947 191119	2304	33.4	91762.50	41.62	0	1	0
0739047 191119	2304	33.5	89737.50	41.71	0	1	0
0739147 191119	2304	33.6	91575.00	41.59	0	1	0
0739247 191119	2304	33.7	91737.50	41.50	0	1	0
0739347 191119	2304	33.8	92075.00	41.57	0	1	0
0739447 191119	2304	33.9	91475.00	41.60	0	1	0
0739547 191119	2304	34.0	92325.00	41.56	0	1	0
0739647 191119	2304	34.1	90687.50	41.69	0	1	0
0739746 191119	2304	34.2	93850.00	41.69	0	1	0
0739846 191119	2304	34.3	91287.50	41.87	0	1	0
0739946 191119	2304	34.4	90737.50	41.81	0	1	0
0740046 191119	2304	34.5	91850.00	41.77	0	1	0
0740146 191119	2304	34.6	91725.00	41.86	0	1	0
0740246 191119	2304	34.7	93000.00	41.87	0	1	0
0740346 191119	2304	34.8	89750.00	41.93	0	1	0
0740456 191119	2304	34.9	91050.00	41.82	0	1	0
0740556 191119	2304	35.0	90825.00	41.80	0	1	0
0740656 191119	2304	35.1	89987.50	41.73	0	1	0
0740756 191119	2304	35.2	89687.50	41.70	0	1	0
0740856 191119	2304	35.3	91175.00	41.52	0	1	0
0740956 191119	2304	35.4	91375.00	41.51	0	1	0
0741056 191119	2304	35.5	91837.50	41.54	0	1	0
0741156 191119	2304	35.6	91987.50	41.54	0	1	0
0741256 191119	2304	35.7	90562.50	41.55	0	1	0
0741356 191119	2304	35.8	92337.50	41.44	0	1	0
0741466 191119	2304	35.9	88887.50	41.56	0	1	0
0741566 191119	2304	36.0	90850.00	41.46	0	1	0
0741666 191119	2304	36.1	90462.50	41.46	0	1	0
0741766 191119	2304	36.2	91737.50	41.48	0	1	0
0741866 191119	2304	36.3	92712.50	41.57	0	1	0
0741966 191119	2304	36.4	93025.00	41.64	0	1	0
0742065 191119	2304	36.5	92550.00	41.72	0	1	0
0742166 191119	2304	36.6	93275.00	41.75	0	1	0
0742265 191119	2304	36.7	89650.00	41.81	0	1	0
0742365 191119	2304	36.8	90012.50	41.77	0	1	0
0742475 191119	2304	36.9	91287.50	41.66	0	1	0
0742565 191119	2304	37.0	91150.00	41.77	0	1	0
0742665 191119	2304	37.1	89700.00	41.78	0	1	0
0742775 191119	2304	37.2	91350.00	41.75	0	1	0
0742865 191119	2304	37.3	92050.00	41.73	0	1	0
0742975 191119	2304	37.4	91912.50	41.70	0	1	0
0743065 191119	2304	37.5	91312.50	41.65	0	1	0
0743165 191119	2304	37.6	92062.50	41.60	0	1	0
0743275 191119	2304	37.7	90462.50	41.54	0	1	0
0743365 191119	2304	37.8	92925.00	41.58	0	1	0
0743475 191119	2304	37.9	91337.50	41.71	0	1	0
0743575 191119	2304	38.0	91662.50	41.71	0	1	0
0743675 191119	2304	38.1	92100.00	41.73	0	1	0
0743775 191119	2304	38.2	90162.50	41.84	0	1	0
0743875 191119	2304	38.3	91975.00	41.79	0	1	0
0743975 191119	2304	38.4	93025.00	41.79	0	1	0
0744075 191119	2304	38.5	93500.00	41.84	0	1	0
0744175 191119	2304	38.6	91237.50	41.93	0	1	0
0744275 191119	2304	38.7	90350.00	41.90	0	1	0
0744375 191119	2304	38.8	91575.00	41.89	0	1	0
0744485 191119	2304	38.9	91487.50	41.83	0	1	0
0744585 191119	2304	39.0	89575.00	41.84	0	1	0
0744685 191119	2304	39.1	90975.00	41.74	0	1	0
0744785 191119	2304	39.2	89912.50	41.69	0	1	0
0744884 191119	2304	39.3	90412.50	41.68	0	1	0
0744984 191119	2304	39.4	91025.00	41.61	0	1	0
0745084 191119	2304	39.5	92075.00	41.52	0	1	0
0745184 191119	2304	39.6	92125.00	41.46	0	1	0
0745284 191119	2304	39.7	92062.50	41.50	0	1	0
0745384 191119	2304	39.8	90650.00	41.58	0	1	0
0745494 191119	2304	39.9	90562.50	41.53	0	1	0
0745594 191119	2304	40.0	92412.50	41.49	0	1	0
0745694 191119	2304	40.1	91750.00	41.62	0	1	0
0745794 191119	2304	40.2	89612.50	41.65	0	1	0
0745894 191119	2304	40.3	90950.00	41.64	0	1	0
0745994 191119	2304	40.4	92112.50	41.67	0	1	0
0746094 191119	2304	40.5	91287.50	41.71	0	1	0
0746194 191119	2304	40.6	90812.50	41.68	0	1	0
0746294 191119	2304	40.7	91412.50	41.62	0	1	0
0746394 191119	2304	40.8	89012.50	41.59	0	1	0
0746494 191119	2304	40.9	91000.00	41.52	0	1	0
0746594 191119	2304	41.0	89287.50	41.54	0	1	0
0746694 191119	2304	41.1	93187.50	41.40	0	1	0
0746794 191119	2304	41.2	90312.50	41.46	0	1	0
0746893 191119	2304	41.3	91800.00	41.49	0	1	0
0747003 191119	2304	41.4	91162.50	41.53	0	1	0
0747093 191119	2304	41.5	93787.50	41.49	0	1	0
0747193 191119	2304	41.6	92512.50	41.60	0	1	0
0747303 191119	2304	41.7	92775.00	41.68	0	1	0
0747393 191119	2304	41.8	91287.50	41.74	0	1	0
0747503 191119	2304	41.9	91800.00	41.84	0	1	0
0747603 191119	2304	42.0	90475.00	41.88	0	1	0
0747703 191119	2304	42.1	90087.50	41.93	0	1	0
0747803 191119	2304	42.2	91262.50	41.79	0	1	0
0747903 191119	2304	42.3	92900.00	41.83	0	1	0
0748003 191119	2304	42.4	91975.00	41.88	0	1	0
0748103 191119	2304	42.5	90625.00	41.92	0	1	0
0748203 191119	2304	42.6	91875.00	41.78	0	1	0
0748303 191119	2304	42.7	90562.50	41.75	0	1	0
0748403 191119	2304	42.8	91225.00	41.65	0	1	0
0748513 191119	2304	42.9	91225.00	41.65	0	1	0
0748613 191119	2304	43.0	90700.00	41.62	0	1	0
0748713 191119	2304	43.1	91475.00	41.63	0	1	0
0748813 191119	2304	43.2	91975.00	41.69	0	1	0
0748913 191119	2304	43.3	93112.50	41.72	0	1	0
0749013 191119	2304	43.4	91837.50	41.73	0	1	0
0749113 191119	2304	43.5	88850.00	41.73	0	1	0
0749213 191119	2304	43.6	90962.50	41.65	0	1	0
0749313 191119	2304	43.7	90875.00	41.61	0	1	0
0749413 191119	2304	43.8	89562.50	41.62	0	1	0
0749522 191119	2304	43.9	91650.00	41.55	0	1	0
0749622 191119	2304	44.0	90687.50	41.56	0	1	0
0749723 191119	2304	44.1	89575.00	41.56	0	1	0
0749822 191119	2304	44.2	92675.00	41.48	0	1	0
0749922 191119	2304	44.3	90050.00	41.51	0	1	0
0750022 191119	2304	44.4	90950.00	41.37	0	1	0
0750122 191119	2304	44.5	91212.50	41.33	0	1	0
0750222 191119	2304	44.6	91925.00	41.44	0	1	0
0750322 191119	2304	44.7	89725.00	41.48	0	1	0
0750422 191119	2304	44.8	91250.00	41.43	0	1	0
0750522 191119	2304	44.9	93437.50	41.51	0	1	0
0750622 191119	2304	45.0	90312.50	41.59	0	1	0
0750722 191119	2304	45.1	91962.50	41.57	0	1	0
0750822 191119	2304	45.2	94312.50	41.68	0	1	0
0750922 191119	2304	45.3	90175.00	41.75	0	1	0
0751022 191119	2304	45.4	90387.50	41.76	0	1	0
0751122 191119	2304	45.5	90712.50	41.73	0	1	0
0751222 191119	2304	45.6	92300.00	41.71	0	1	0
0751322 191119	2304	45.7	91700.00	41.73	0	1	0
0751422 191119	2304	45.8	89762.50	41.81	0	1	0
0751532 191119	2304	45.9	92450.00	41.75	0	1	0
0751632 191119	2304	46.0	91687.50	41.70	0	1	0
0751732 191119	2304	46.1	92875.00	41.77	0	1	0
0751832 191119	2304	46.2	88850.00	41.81	0	1	0
0751932 191119	2304	46.3	92250.00	41.56	0	1	0
0752032 191119	2304	46.4	92700.00	41.65	0	1	0
0752132 191119	2304	46.5	90725.00	41.76	0	1	0
0752232 191119	2304	46.6	92550.00	41.76	0	1	0
0752331 191119	2304	46.7	90462.50	41.77	0	1	0
0752431 191119	2304	46.8	91687.50	41.71	0	1	0
0752541 191119	2304	46.9	90550.00	41.80	0	1	0
0752641 191119	2304	47.0	89500.00	41.72	0	1	0
0752741 191119	2304	47.1	91300.00	41.62	0	1	0
0752841 191119	2304	47.2	93500.00	41.55	0	1	0
0752941 191119	2304	47.3	92300.00	41.76	0	1	0
0753041 191119	2304	47.4	92325.00	41.76	0	1	0
0753141 191119	2304	47.5	91975.00	41.74	0	1	0
0753241 191119	2304	47.6	89325.00	41.80	0	1	0
0753341 191119	2304	47.7	92337.50	41.65	0	1	0
0753441 191119	2304	47.8	90662.50	41.74	0	1	0
0753551 191119	2304	47.9	92212.50	41.69	0	1	0
0753641 191119	2304	48.0	89387.50	41.76	0	1	0
0753741 191119	2304	48.1	92475.00	41.76	0	1	0
0753851 191119	2304	48.2	92037.50	41.81	0	1	0
0753941 191119	2304	48.3	92425.00	41.75	0	1	0
0754051 191119	2304	48.4	91912.50	41.75	0	1	0
0754141 191119	2304	48.5	92425.00	41.73	0	1	0
0754241 191119	2304	48.6	91200.00	41.75	0	1	0
0754350 191119	2304	48.7	91687.50	41.84	0	1	0
0754440 191119	2304	48.8	90925.00	41.81	0	1	0
0754550 191119	2304	48.9	91712.50	41.82	0	1	0
0754650 191119	2304	49.0	91725.00	41.80	0	1	0
0754750 191119	2304	49.1	90812.50	41.90	0	1	0
0754850 191119	2304	49.2	92950.00	41.83	0	1	0
0754950 191119	2304	49.3	90050.00	41.87	0	1	0
0755050 191119	2304	49.4	91375.00	41.76	0	1	0
0755150 191119	2304	49.5	91712.50	41.74	0	1	0
0755250 191119	2304	49.6	91862.50	41.71	0	1	0
0755350 191119	2304	49.7	91200.00	41.74	0	1	0
0755450 191119	2304	49.8	92275.00	41.71	0	1	0
0755560 191119	2304	49.9	92062.50	41.78	0	1	0
0755660 191119	2304	50.0	90650.00	41.79	0	1	0
0755760 191119	2304	50.1	91450.00	41.74	0	1	0
0755860 191119	2304	50.2	88750.00	41.77	0	1	0
0755960 191119	2304	50.3	90137.50	41.58	0	1	0
0756060 191119	2304	50.4	92037.50	41.59	0	1	0
0756160 191119	2304	50.5	90287.50	41.62	0	1	0
0756260 191119	2304	50.6	91800.00	41.55	0	1	0
0756360 191119	2304	50.7	90325.00	41.55	0	1	0
0756460 191119	2304	50.8	93937.50	41.51	0	1	0
0756570 191119	2304	50.9	90200.00	41.58	0	1	0
0756670 191119	2304	51.0	91350.00	41.50	0	1	0
0756769 191119	2304	51.1	92125.00	41.53	0	1	0
0756869 191119	2304	51.2	91000.00	41.56	0	1	0
0756969 191119	2304	51.3	93150.00	41.66	0	1	0
0757069 191119	2304	51.4	90587.50	41.80	0	1	0
0757169 191119	2304	51.5	90987.50	41.73	0	1	0
0757269 191119	2304	51.6	90175.00	41.77	0	1	0
0757369 191119	2304	51.7	90387.50	41.69	0	1	0
0757469 191119	2304	51.8	90850.00	41.70	0	1	0
0757579 191119	2304	51.9	89862.50	41.56	0	1	0
0757669 191119	2304	52.0	91637.50	41.54	0	1	0
0757769 191119	2304	52.1	92612.50	41.55	0	1	0
0757879 191119	2304	52.2	93250.00	41.58	0	1	0
0757969 191119	2304	52.3	93787.50	41.68	0	1	0
0758079 191119	2304	52.4	90325.00	41.71	0	1	0
0758169 191119	2304	52.5	88800.00	41.69	0	1	0
0758269 191119	2304	52.6	90575.00	41.60	0	1	0
0758379 191119	2304	52.7	91825.00	41.61	0	1	0
0758469 191119	2304	52.8	91150.00	41.68	0	1	0
0758579 191119	2304	52.9	92900.00	41.69	0	1	0
0758679 191119	2304	53.0	91812.50	41.83	0	1	0
0758779 191119	2304	53.1	92050.00	41.84	0	1	0
0758879 191119	2304	53.2	93262.50	41.81	0	1	0
0758979 191119	2304	53.3	90175.00	41.81	0	1	0
0759078 191119	2304	53.4	92150.00	41.65	0	1	0
0759178 191119	2304	53.5	92537.50	41.73	0	1	0
0759278 191119	2304	53.6	91700.00	41.90	0	1	0
0759378 191119	2304	53.7	91975.00	41.95	0	1	0
0759478 191119	2304	53.8	90537.50	41.96	0	1	0
0759588 191119	2304	53.9	89175.00	41.93	0	1	0
0759688 191119	2304	54.0	90012.50	41.76	0	1	0
0759788 191119	2304	54.1	92925.00	41.68	0	1	0
0759888 191119	2304	54.2	92725.00	41.72	0	1	0
0759988 191119	2304	54.3	92637.50	41.70	0	1	0
0800088 191119	2304	54.4	92425.00	41.81	0	1	0
0800188 191119	2304	54.5	91750.00	41.82	0	1	0
0800288 191119	2304	54.6	91237.50	41.78	0	1	0
0800388 191119	2304	54.7	92762.50	41.76	0	1	0
0800488 191119	2304	54.8	90250.00	41.80	0	1	0
0800598 191119	2304	54.9	90987.50	41.79	0	1	0
0800698 191119	2304	55.0	92075.00	41.87	0	1	0
0800798 191119	2304	55.1	90337.50	41.96	0	1	0
0800898 191119	2304	55.2	90587.50	41.84	0	1	0
0800997 191119	2304	55.3	92212.50	41.75	0	1	0
0801097 191119	2304	55.4	90112.50	41.73	0	1	0
0801197 191119	2304	55.5	89712.50	41.62	0	1	0
0801297 191119	2304	55.6	90162.50	41.53	0	1	0
0801397 191119	2304	55.7	89975.00	41.48	0	1	0
0801497 191119	2304	55.8	92087.50	41.36	0	1	0
0801597 191119	2304	55.9	92250.00	41.44	0	1	0
0801697 191119	2304	56.0	89650.00	41.50	0	1	0
0801797 191119	2304	56.1	92137.50	41.39	0	1	0
0801897 191119	2304	56.2	91900.00	41.47	0	1	0
0801997 191119	2304	56.3	91712.50	41.53	0	1	0
0802097 191119	2304	56.4	91537.50	41.51	0	1	0
0802197 191119	2304	56.5	90800.00	41.57	0	1	0
0802297 191119	2304	56.6	90875.00	41.62	0	1	0
0802397 191119	2304	56.7	90325.00	41.65	0	1	0
0802497 191119	2304	56.8	90000.00	41.67	0	1	0
0802607 191119	2304	56.9	90262.50	41.57	0	1	0
0802707 191119	2304	57.0	91025.00	41.48	0	1	0
0802807 191119	2304	57.1	90762.50	41.55	0	1	0
0802907 191119	2304	57.2	92912.50	41.48	0	1	0
0803007 191119	2304	57.3	91450.00	41.53	0	1	0
0803107 191119	2304	57.4	92025.00	41.52	0	1	0
0803207 191119	2304	57.5	91862.50	41.54	0	1	0
0803307 191119	2304	57.6	91812.50	41.59	0	1	0
0803407 191119	2304	57.7	92125.00	41.63	0	1	0
0803507 191119	2304	57.8	92337.50	41.71	0	1	0
0803617 191119	2304	57.9	89800.00	41.82	0	1	0
0803717 191119	2304	58.0	90825.00	41.80	0	1	0
0803816 191119	2304	58.1	92625.00	41.79	0	1	0
0803916 191119	2304	58.2	91275.00	41.87	0	1	0
0804016 191119	2304	58.3	90575.00	41.80	0	1	0
0804116 191119	2304	58.4	89962.50	41.76	0	1	0
0804217 191119	2304	58.5	92212.50	41.66	0	1	0
0804316 191119	2304	58.6	91637.50	41.68	0	1	0
0804416 191119	2304	58.7	92787.50	41.67	0	1	0
0804516 191119	2304	58.8	90475.00	41.70	0	1	0
0804626 191119	2304	58.9	90962.50	41.62	0	1	0
0804716 191119	2304	59.0	92887.50	41.67	0	1	0
0804816 191119	2304	59.1	90550.00	41.76	0	1	0
0804926 191119	2304	59.2	90637.50	41.67	0	1	0
0805016 191119	2304	59.3	90012.50	41.64	0	1	0
0805126 191119	2304	59.4	91325.00	41.62	0	1	0
0805216 191119	2304	59.5	91812.50	41.68	0	1	0
0805316 191119	2304	59.6	91350.00	41.66	0	1	0
0805426 191119	2304	59.7	91112.50	41.65	0	1	0
0805516 191119	2304	59.8	92862.50	41.57	0	1	0
0805626 191119	2304	59.9	92025.00	41.68	0	1	0
0805727 191119	2305	0.0	92850.00	41.73	0	1	0
0805827 191119	2305	0.1	92137.50	41.72	0	1	0
0805927 191119	2305	0.2	92375.00	41.80	0	1	0
0806027 191119	2305	0.3	91750.00	41.87	0	1	0
0806127 191119	2305	0.4	89800.00	41.95	0	1	0
0806227 191119	2305	0.5	91925.00	41.88	0	1	0
0806326 191119	2305	0.6	90562.50	41.89	0	1	0
0806427 191119	2305	0.7	93237.50	41.85	0	1	0
0806526 191119	2305	0.8	92100.00	41.95	0	1	0
0806636 191119	2305	0.9	92587.50	41.91	0	1	0
0806736 191119	2305	1.0	91650.00	41.94	0	1	0
0806836 191119	2305	1.1	90750.00	41.89	0	1	0
0806936 191119	2305	1.2	90750.00	41.82	0	1	0
0807036 191119	2305	1.3	91050.00	41.75	0	1	0
0807136 191119	2305	1.4	91200.00	41.72	0	1	0
0807236 191119	2305	1.5	93400.00	41.78	0	1	0
0807336 191119	2305	1.6	91112.50	41.85	0	1	0
0807436 191119	2305	1.7	90562.50	41.87	0	1	0
0807536 191119	2305	1.8	91912.50	41.75	0	1	0
0807646 191119	2305	1.9	91287.50	41.74	0	1	0
0807746 191119	2305	2.0	90637.50	41.69	0	1	0
0807836 191119	2305	2.1	96075.00	41.64	0	1	0
0807946 191119	2305	2.2	92012.50	41.88	0	1	0
0808046 191119	2305	2.3	90400.00	41.94	0	1	0
0808146 191119	2305	2.4	91050.00	41.91	0	1	0
0808246 191119	2305	2.5	89337.50	41.90	0	1	0
0808346 191119	2305	2.6	89212.50	41.72	0	1	0
0808446 191119	2305	2.7	91812.50	41.63	0	1	0
0808546 191119	2305	2.8	90300.00	41.69	0	1	0
0808646 191119	2305	2.9	93000.00	41.62	0	1	0
0808746 191119	2305	3.0	92200.00	41.69	0	1	0
0808845 191119	2305	3.1	91137.50	41.76	0	1	0
0808945 191119	2305	3.2	90050.00	41.54	0	1	0
0809045 191119	2305	3.3	92725.00	41.45	0	1	0
0809145 191119	2305	3.4	91087.50	41.56	0	1	0
0809245 191119	2305	3.5	91475.00	41.56	0	1	0
0809345 191119	2305	3.6	90012.50	41.65	0	1	0
0809445 191119	2305	3.7	91825.00	41.69	0	1	0
0809545 191119	2305	3.8	92425.00	41.69	0	1	0
0809655 191119	2305	3.9	89950.00	41.79	0	1	0
0809755 191119	2305	4.0	91512.50	41.65	0	1	0
0809855 191119	2305	4.1	91425.00	41.62	0	1	0
0809955 191119	2305	4.2	92900.00	41.63	0	1	0
0810055 191119	2305	4.3	91825.00	41.76	0	1	0
0810155 191119	2305	4.4	91587.50	41.72	0	1	0
0810255 191119	2305	4.5	91650.00	41.74	0	1	0
0810355 191119	2305	4.6	89875.00	41.75	0	1	0
0810455 191119	2305	4.7	91362.50	41.74	0	1	0
0810554 191119	2305	4.8	91100.00	41.72	0	1	0
0810664 191119	2305	4.9	92500.00	41.66	0	1	0
0810765 191119	2305	5.0	89412.50	41.78	0	1	0
0810864 191119	2305	5.1	91262.50	41.68	0	1	0
0810964 191119	2305	5.2	91125.00	41.68	0	1	0
0811064 191119	2305	5.3	91387.50	41.60	0	1	0
0811164 191119	2305	5.4	92687.50	41.58	0	1	0
0811264 191119	2305	5.5	93475.00	41.63	0	1	0
0811364 191119	2305	5.6	92462.50	41.71	0	1	0
0811464 191119	2305	5.7	92400.00	41.82	0	1	0
0811564 191119	2305	5.8	92512.50	41.87	0	1	0
0811674 191119	2305	5.9	90550.00	41.94	0	1	0
0811764 191119	2305	6.0	89537.50	41.85	0	1	0
0811864 191119	2305	6.1	90975.00	41.85	0	1	0
0811974 191119	2305	6.2	92337.50	41.84	0	1	0
0812064 191119	2305	6.3	91437.50	41.89	0	1	0
0812174 191119	2305	6.4	91500.00	41.90	0	1	0
0812264 191119	2305	6.5	94012.50	41.84	0	1	0
0812364 191119	2305	6.6	92262.50	41.87	0	1	0
0812473 191119	2305	6.7	89512.50	41.86	0	1	0
0812564 191119	2305	6.8	89300.00	41.73	0	1	0
0812673 191119	2305	6.9	89837.50	41.58	0	1	0
0812773 191119	2305	7.0	91625.00	41.55	0	1	0
0812873 191119	2305	7.1	92712.50	41.65	0	1	0
0812973 191119	2305	7.2	89262.50	41.72	0	1	0
0813073 191119	2305	7.3	91200.00	41.59	0	1	0
0813173 191119	2305	7.4	90950.00	41.58	0	1	0
0813273 191119	2305	7.5	90000.00	41.55	0	1	0
0813373 191119	2305	7.6	91112.50	41.37	0	1	0
0813473 191119	2305	7.7	91312.50	41.32	0	1	0
0813573 191119	2305	7.8	90275.00	41.40	0	1	0
0813673 191119	2305	7.9	91425.00	41.44	0	1	0
0813783 191119	2305	8.0	91912.50	41.51	0	1	0
0813883 191119	2305	8.1	91437.50	41.53	0	1	0
0813983 191119	2305	8.2	91562.50	41.47	0	1	0
0814083 191119	2305	8.3	91087.50	41.57	0	1	0
0814183 191119	2305	8.4	90237.50	41.57	0	1	0
0814282 191119	2305	8.5	91075.00	41.54	0	1	0
0814382 191119	2305	8.6	91762.50	41.58	0	1	0
0814482 191119	2305	8.7	93550.00	41.61	0	1	0
0814582 191119	2305	8.8	90975.00	41.71	0	1	0
0814682 191119	2305	8.9	90812.50	41.75	0	1	0
0814792 191119	2305	9.0	90650.00	41.72	0	1	0
0814892 191119	2305	9.1	87987.50	41.66	0	1	0
0814992 191119	2305	9.2	90637.50	41.51	0	1	0
0815092 191119	2305	9.3	93300.00	41.46	0	1	0
0815192 191119	2305	9.4	88600.00	41.56	0	1	0
0815292 191119	2305	9.5	90700.00	41.49	0	1	0
0815392 191119	2305	9.6	90650.00	41.47	0	1	0
0815492 191119	2305	9.7	90575.00	41.42	0	1	0
0815592 191119	2305	9.8	90975.00	41.29	0	1	0
0815692 191119	2305	9.9	92450.00	41.29	0	1	0
0815791 191119	2305	10.0	90350.00	41.36	0	1	0
0815891 191119	2305	10.1	90550.00	41.35	0	1	0
0816001 191119	2305	10.2	91887.50	41.47	0	1	0
0816091 191119	2305	10.3	90587.50	41.52	0	1	0
0816201 191119	2305	10.4	92550.00	41.40	0	1	0
0816301 191119	2305	10.5	90687.50	41.58	0	1	0
0816391 191119	2305	10.6	92712.50	41.58	0	1	0
0816501 191119	2305	10.7	92687.50	41.67	0	1	0
0816591 191119	2305	10.8	93525.00	41.76	0	1	0
0816701 191119	2305	10.9	90600.00	41.88	0	1	0
0816801 191119	2305	11.0	89825.00	41.80	0	1	0
0816901 191119	2305	11.1	90625.00	41.77	0	1	0
0817001 191119	2305	11.2	91287.50	41.78	0	1	0
0817101 191119	2305	11.3	90025.00	41.75	0	1	0
0817201 191119	2305	11.4	91512.50	41.72	0	1	0
0817300 191119	2305	11.5	93200.00	41.68	0	1	0
0817400 191119	2305	11.6	91125.00	41.79	0	1	0
0817500 191119	2305	11.7	92175.00	41.72	0	1	0
0817600 191119	2305	11.8	92200.00	41.70	0	1	0
0817700 191119	2305	11.9	92950.00	41.64	0	1	0
0817810 191119	2305	12.0	93537.50	41.74	0	1	0
0817910 191119	2305	12.1	91462.50	41.91	0	1	0
0818010 191119	2305	12.2	92987.50	41.95	0	1	0
0818110 191119	2305	12.3	91637.50	42.02	0	1	0
0818210 191119	2305	12.4	90337.50	42.10	0	1	0
0818310 191119	2305	12.5	89687.50	42.04	0	1	0
0818410 191119	2305	12.6	91225.00	41.88	0	1	0
0818510 191119	2305	12.7	92687.50	41.89	0	1	0
0818610 191119	2305	12.8	91287.50	41.91	0	1	0
0818710 191119	2305	12.9	89712.50	41.87	0	1	0
0818820 191119	2305	13.0	90612.50	41.73	0	1	0
0818920 191119	2305	13.1	91312.50	41.59	0	1	0
0819020 191119	2305	13.2	92012.50	41.59	0	1	0
0819120 191119	2305	13.3	89562.50	41.54	0	1	0
0819219 191119	2305	13.4	92287.50	41.45	0	1	0
0819319 191119	2305	13.5	91875.00	41.54	0	1	0
0819419 191119	2305	13.6	92862.50	41.64	0	1	0
0819519 191119	2305	13.7	89612.50	41.71	0	1	0
0819619 191119	2305	13.8	91800.00	41.57	0	1	0
0819719 191119	2305	13.9	93912.50	41.59	0	1	0
0819819 191119	2305	14.0	91987.50	41.78	0	1	0
0819919 191119	2305	14.1	91925.00	41.85	0	1	0
0820029 191119	2305	14.2	90100.00	41.87	0	1	0
0820119 191119	2305	14.3	89950.00	41.79	0	1	0
0820229 191119	2305	14.4	92225.00	41.80	0	1	0
0820319 191119	2305	14.5	92225.00	41.80	0	1	0
0820419 191119	2305	14.6	91000.00	41.82	0	1	0
0820529 191119	2305	14.7	91025.00	41.73	0	1	0
0820619 191119	2305	14.8	91525.00	41.80	0	1	0
0820729 191119	2305	14.9	91275.00	41.78	0	1	0
0820829 191119	2305	15.0	92500.00	41.67	0	1	0
0820929 191119	2305	15.1	90412.50	41.69	0	1	0
0821029 191119	2305	15.2	92600.00	41.62	0	1	0
0821129 191119	2305	15.3	91625.00	41.73	0	1	0
0821229 191119	2305	15.4	90000.00	41.81	0	1	0
0821329 191119	2305	15.5	90450.00	41.71	0	1	0
0821429 191119	2305	15.6	91150.00	41.63	0	1	0
0821529 191119	2305	15.7	90600.00	41.64	0	1	0
0821629 191119	2305	15.8	91512.50	41.62	0	1	0
0821728 191119	2305	15.9	91025.00	41.62	0	1	0
0821839 191119	2305	16.0	90725.00	41.60	0	1	0
0821939 191119	2305	16.1	91900.00	41.52	0	1	0
0822038 191119	2305	16.2	91750.00	41.59	0	1	0
0822138 191119	2305	16.3	90475.00	41.55	0	1	0
0822238 191119	2305	16.4	92700.00	41.50	0	1	0
0822338 191119	2305	16.5	90262.50	41.62	0	1	0
0822438 191119	2305	16.6	91475.00	41.61	0	1	0
0822538 191119	2305	16.7	92712.50	41.63	0	1	0
0822638 191119	2305	16.8	92375.00	41.72	0	1	0
0822738 191119	2305	16.9	93200.00	41.76	0	1	0
0822848 191119	2305	17.0	91825.00	41.86	0	1	0
0822948 191119	2305	17.1	90025.00	41.91	0	1	0
0823048 191119	2305	17.2	89387.50	41.83	0	1	0
0823148 191119	2305	17.3	90787.50	41.72	0	1	0
0823248 191119	2305	17.4	91350.00	41.73	0	1	0
0823348 191119	2305	17.5	91425.00	41.67	0	1	0
0823448 191119	2305	17.6	92062.50	41.73	0	1	0
0823548 191119	2305	17.7	90250.00	41.75	0	1	0
0823648 191119	2305	17.8	90387.50	41.64	0	1	0
0823747 191119	2305	17.9	90500.00	41.55	0	1	0
0823847 191119	2305	18.0	90987.50	41.43	0	1	0
0823947 191119	2305	18.1	92025.00	41.39	0	1	0
0824047 191119	2305	18.2	90987.50	41.48	0	1	0
0824147 191119	2305	18.3	92687.50	41.55	0	1	0
0824257 191119	2305	18.4	92612.50	41.64	0	1	0
0824347 191119	2305	18.5	91737.50	41.70	0	1	0
0824447 191119	2305	18.6	92787.50	41.71	0	1	0
0824557 191119	2305	18.7	91375.00	41.74	0	1	0
0824647 191119	2305	18.8	89550.00	41.79	0	1	0
0824757 191119	2305	18.9	89725.00	41.76	0	1	0
0824857 191119	2305	19.0	89587.50	41.72	0	1	0
0824957 191119	2305	19.1	92962.50	41.66	0	1	0
0825057 191119	2305	19.2	89575.00	41.70	0	1	0
0825157 191119	2305	19.3	92425.00	41.64	0	1	0
0825257 191119	2305	19.4	92025.00	41.63	0	1	0
0825357 191119	2305	19.5	90075.00	41.60	0	1	0
0825457 191119	2305	19.6	90600.00	41.52	0	1	0
0825556 191119	2305	19.7	91750.00	41.43	0	1	0
0825656 191119	2305	19.8	89987.50	41.44	0	1	0
0825756 191119	2305	19.9	89362.50	41.46	0	1	0
0825866 191119	2305	20.0	90887.50	41.45	0	1	0
0825966 191119	2305	20.1	91450.00	41.50	0	1	0
0826066 191119	2305	20.2	91025.00	41.44	0	1	0
0826166 191119	2305	20.3	90887.50	41.50	0	1	0
0826266 191119	2305	20.4	92037.50	41.43	0	1	0
0826366 191119	2305	20.5	92325.00	41.43	0	1	0
0826466 191119	2305	20.6	91800.00	41.53	0	1	0
0826566 191119	2305	20.7	92625.00	41.59	0	1	0
0826666 191119	2305	20.8	89787.50	41.63	0	1	0
0826766 191119	2305	20.9	90537.50	41.62	0	1	0
0826876 191119	2305	21.0	90012.50	41.67	0	1	0
0826976 191119	2305	21.1	90700.00	41.63	0	1	0
0827076 191119	2305	21.2	92600.00	41.60	0	1	0
0827176 191119	2305	21.3	91962.50	41.67	0	1	0
0827276 191119	2305	21.4	91450.00	41.72	0	1	0
0827376 191119	2305	21.5	92237.50	41.69	0	1	0
0827475 191119	2305	21.6	91387.50	41.69	0	1	0
0827575 191119	2305	21.7	91250.00	41.67	0	1	0
0827675 191119	2305	21.8	91862.50	41.61	0	1	0
0827775 191119	2305	21.9	94450.00	41.70	0	1	0
0827875 191119	2305	22.0	91100.00	41.88	0	1	0
0827975 191119	2305	22.1	90337.50	41.92	0	1	0
0828075 191119	2305	22.2	92350.00	41.91	0	1	0
0828175 191119	2305	22.3	92437.50	41.90	0	1	0
0828275 191119	2305	22.4	93425.00	41.92	0	1	0
0828375 191119	2305	22.5	91150.00	42.01	0	1	0
0828475 191119	2305	22.6	93800.00	41.96	0	1	0
0828575 191119	2305	22.7	91425.00	42.07	0	1	0
0828675 191119	2305	22.8	89400.00	42.08	0	1	0
0828775 191119	2305	22.9	89812.50	41.96	0	1	0
0828885 191119	2305	23.0	90200.00	41.76	0	1	0
0828985 191119	2305	23.1	90550.00	41.72	0	1	0
0829085 191119	2305	23.2	91575.00	41.72	0	1	0
0829185 191119	2305	23.3	93700.00	41.69	0	1	0
0829285 191119	2305	23.4	90700.00	41.75	0	1	0
0829385 191119	2305	23.5	90962.50	41.62	0	1	0
0829485 191119	2305	23.6	90412.50	41.62	0	1	0
0829585 191119	2305	23.7	89887.50	41.46	0	1	0
0829685 191119	2305	23.8	91275.00	41.39	0	1	0
0829785 191119	2305	23.9	91937.50	41.48	0	1	0
0829895 191119	2305	24.0	93137.50	41.57	0	1	0
0829995 191119	2305	24.1	91112.50	41.71	0	1	0
0830095 191119	2305	24.2	91050.00	41.73	0	1	0
0830195 191119	2305	24.3	92112.50	41.71	0	1	0
0830294 191119	2305	24.4	91950.00	41.64	0	1	0
0830394 191119	2305	24.5	89887.50	41.69	0	1	0
0830494 191119	2305	24.6	90800.00	41.64	0	1	0
0830594 191119	2305	24.7	89975.00	41.66	0	1	0
0830694 191119	2305	24.8	90625.00	41.67	0	1	0
0830794 191119	2305	24.9	92375.00	41.64	0	1	0
0830894 191119	2305	25.0	92900.00	41.66	0	1	0
0830994 191119	2305	25.1	91425.00	41.65	0	1	0
0831104 191119	2305	25.2	90425.00	41.66	0	1	0
0831194 191119	2305	25.3	90725.00	41.63	0	1	0
0831304 191119	2305	25.4	91025.00	41.57	0	1	0
0831394 191119	2305	25.5	90450.00	41.53	0	1	0
0831494 191119	2305	25.6	93400.00	41.55	0	1	0
0831604 191119	2305	25.7	92250.00	41.67	0	1	0
0831694 191119	2305	25.8	91075.00	41.77	0	1	0
0831804 191119	2305	25.9	91287.50	41.79	0	1	0
0831904 191119	2305	26.0	92587.50	41.74	0	1	0
0832004 191119	2305	26.1	93587.50	41.73	0	1	0
0832104 191119	2305	26.2	92325.00	41.83	0	1	0
0832203 191119	2305	26.3	90925.00	41.91	0	1	0
0832303 191119	2305	26.4	93975.00	41.92	0	1	0
0832403 191119	2305	26.5	89512.50	42.05	0	1	0
0832503 191119	2305	26.6	91412.50	42.01	0	1	0
0832603 191119	2305	26.7	91362.50	41.92	0	1	0
0832703 191119	2305	26.8	92425.00	41.88	0	1	0
0832803 191119	2305	26.9	90087.50	41.94	0	1	0
0832913 191119	2305	27.0	90600.00	41.89	0	1	0
0833013 191119	2305	27.1	91650.00	41.80	0	1	0
0833113 191119	2305	27.2	90475.00	41.71	0	1	0
0833213 191119	2305	27.3	90950.00	41.63	0	1	0
0833313 191119	2305	27.4	91350.00	41.63	0	1	0
0833413 191119	2305	27.5	91675.00	41.51	0	1	0
0833513 191119	2305	27.6	90862.50	41.61	0	1	0
0833613 191119	2305	27.7	90687.50	41.58	0	1	0
0833713 191119	2305	27.8	88000.00	41.55	0	1	0
0833813 191119	2305	27.9	92062.50	41.36	0	1	0
0833923 191119	2305	28.0	92325.00	41.44	0	1	0
0834023 191119	2305	28.1	90200.00	41.52	0	1	0
0834123 191119	2305	28.2	91675.00	41.46	0	1	0
0834223 191119	2305	28.3	91112.50	41.51	0	1	0
0834323 191119	2305	28.4	92562.50	41.52	0	1	0
0834423 191119	2305	28.5	91775.00	41.57	0	1	0
0834522 191119	2305	28.6	91100.00	41.58	0	1	0
0834622 191119	2305	28.7	92025.00	41.59	0	1	0
0834722 191119	2305	28.8	92075.00	41.65	0	1	0
0834822 191119	2305	28.9	91537.50	41.83	0	1	0
0834922 191119	2305	29.0	89650.00	41.81	0	1	0
0835022 191119	2305	29.1	91100.00	41.69	0	1	0
0835132 191119	2305	29.2	90787.50	41.73	0	1	0
0835222 191119	2305	29.3	91512.50	41.69	0	1	0
0835332 191119	2305	29.4	92100.00	41.71	0	1	0
0835422 191119	2305	29.5	89487.50	41.68	0	1	0
0835522 191119	2305	29.6	92137.50	41.58	0	1	0
0835632 191119	2305	29.7	92737.50	41.63	0	1	0
0835722 191119	2305	29.8	89212.50	41.66	0	1	0
0835832 191119	2305	29.9	90762.50	41.53	0	1	0
0835932 191119	2305	30.0	90487.50	41.50	0	1	0
0836032 191119	2305	30.1	91950.00	41.53	0	1	0
0836132 191119	2305	30.2	88812.50	41.57	0	1	0
0836232 191119	2305	30.3	92525.00	41.48	0	1	0
0836332 191119	2305	30.4	91375.00	41.53	0	1	0
0836432 191119	2305	30.5	90525.00	41.50	0	1	0
0836532 191119	2305	30.6	91025.00	41.54	0	1	0
0836632 191119	2305	30.7	91850.00	41.49	0	1	0
0836732 191119	2305	30.8	91787.50	41.45	0	1	0
0836832 191119	2305	30.9	91212.50	41.57	0	1	0
0836941 191119	2305	31.0	91037.50	41.59	0	1	0
0837041 191119	2305	31.1	91325.00	41.61	0	1	0
0837141 191119	2305	31.2	91050.00	41.59	0	1	0
0837241 191119	2305	31.3	90587.50	41.69	0	1	0
0837341 191119	2305	31.4	93300.00	41.60	0	1	0
0837441 191119	2305	31.5	92637.50	41.69	0	1	0
0837541 191119	2305	31.6	92875.00	41.78	0	1	0
0837641 191119	2305	31.7	92662.50	41.86	0	1	0
0837741 191119	2305	31.8	93975.00	41.90	0	1	0
0837841 191119	2305	31.9	92325.00	42.00	0	1	0
0837951 191119	2305	32.0	92600.00	42.05	0	1	0
0838051 191119	2305	32.1	91387.50	42.12	0	1	0
0838151 191119	2305	32.2	89962.50	42.12	0	1	0
0838251 191119	2305	32.3	93850.00	42.07	0	1	0
0838351 191119	2305	32.4	89825.00	42.22	0	1	0
0838451 191119	2305	32.5	88987.50	42.06	0	1	0
0838551 191119	2305	32.6	90737.50	41.90	0	1	0
0838651 191119	2305	32.7	92675.00	41.80	0	1	0
0838751 191119	2305	32.8	91525.00	41.80	0	1	0
0838851 191119	2305	32.9	89775.00	41.69	0	1	0
0838951 191119	2305	33.0	90412.50	41.58	0	1	0
0839051 191119	2305	33.1	91337.50	41.48	0	1	0
0839150 191119	2305	33.2	91375.00	41.48	0	1	0
0839251 191119	2305	33.3	92337.50	41.54	0	1	0
0839350 191119	2305	33.4	91475.00	41.47	0	1	0
0839450 191119	2305	33.5	92550.00	41.55	0	1	0
0839550 191119	2305	33.6	92787.50	41.71	0	1	0
0839700 191119	2305	33.7	90687.50	41.80	0	1	0
0839750 191119	2305	33.8	91062.50	41.71	0	1	0
0839860 191119	2305	33.9	90525.00	41.69	0	1	0
0839960 191119	2305	34.0	91187.50	41.72	0	1	0
0840060 191119	2305	34.1	90775.00	41.76	0	1	0
0840160 191119	2305	34.2	93775.00	41.73	0	1	0
0840260 191119	2305	34.3	91712.50	41.84	0	1	0
0840360 191119	2305	34.4	89725.00	41.81	0	1	0
0840460 191119	2305	34.5	92300.00	41.74	0	1	0
0840560 191119	2305	34.6	90512.50	41.72	0	1	0
0840660 191119	2305	34.7	92125.00	41.62	0	1	0
0840760 191119	2305	34.8	91625.00	41.69	0	1	0
0840860 191119	2305	34.9	91537.50	41.71	0	1	0
0840970 191119	2305	35.0	92975.00	41.76	0	1	0
0841070 191119	2305	35.1	91875.00	41.84	0	1	0
0841169 191119	2305	35.2	91837.50	41.89	0	1	0
0841269 191119	2305	35.3	90437.50	41.80	0	1	0
0841369 191119	2305	35.4	93875.00	41.74	0	1	0
0841469 191119	2305	35.5	92050.00	41.93	0	1	0
0841569 191119	2305	35.6	90562.50	41.92	0	1	0
0841669 191119	2305	35.7	91350.00	41.92	0	1	0
0841769 191119	2305	35.8	91900.00	41.89	0	1	0
0841869 191119	2305	35.9	91125.00	41.90	0	1	0
0841979 191119	2305	36.0	90775.00	41.88	0	1	0
0842069 191119	2305	36.1	92650.00	41.78	0	1	0
0842179 191119	2305	36.2	91375.00	41.82	0	1	0
0842269 191119	2305	36.3	91950.00	41.79	0	1	0
0842379 191119	2305	36.4	90225.00	41.86	0	1	0
0842479 191119	2305	36.5	93850.00	41.70	0	1	0
0842579 191119	2305	36.6	89525.00	41.78	0	1	0
0842679 191119	2305	36.7	92237.50	41.73	0	1	0
0842779 191119	2305	36.8	92787.50	41.77	0	1	0
0842878 191119	2305	36.9	89137.50	41.81	0	1	0
0842978 191119	2305	37.0	91887.50	41.72	0	1	0
0843078 191119	2305	37.1	92162.50	41.77	0	1	0
0843178 191119	2305	37.2	93225.00	41.75	0	1	0
0843278 191119	2305	37.3	90837.50	41.83	0	1	0
0843378 191119	2305	37.4	91000.00	41.78	0	1	0
0843478 191119	2305	37.5	89162.50	41.82	0	1	0
0843578 191119	2305	37.6	91600.00	41.61	0	1	0
0843678 191119	2305	37.7	89875.00	41.70	0	1	0
0843778 191119	2305	37.8	91487.50	41.60	0	1	0
0843878 191119	2305	37.9	93962.50	41.54	0	1	0
0843988 191119	2305	38.0	89762.50	41.75	0	1	0
0844088 191119	2305	38.1	90975.00	41.66	0	1	0
0844188 191119	2305	38.2	91725.00	41.60	0	1	0
0844288 191119	2305	38.3	91500.00	41.54	0	1	0
0844388 191119	2305	38.4	91200.00	41.57	0	1	0
0844488 191119	2305	38.5	94225.00	41.58	0	1	0
0844588 191119	2305	38.6	90812.50	41.80	0	1	0
0844687 191119	2305	38.7	91875.00	41.77	0	1	0
0844787 191119	2305	38.8	90587.50	41.86	0	1	0
0844887 191119	2305	38.9	93437.50	41.82	0	1	0
0844997 191119	2305	39.0	94762.50	41.79	0	1	0
0845097 191119	2305	39.1	92262.50	42.02	0	1	0
0845197 191119	2305	39.2	93675.00	42.08	0	1	0
0845297 191119	2305	39.3	89450.00	42.17	0	1	0
0845397 191119	2305	39.4	91700.00	42.07	0	1	0
0845497 191119	2305	39.5	92325.00	42.10	0	1	0
0845597 191119	2305	39.6	93125.00	42.01	0	1	0
0845697 191119	2305	39.7	91275.00	42.11	0	1	0
0845797 191119	2305	39.8	91200.00	42.09	0	1	0
0845897 191119	2305	39.9	91212.50	42.11	0	1	0
0845997 191119	2305	40.0	91062.50	42.01	0	1	0
0846097 191119	2305	40.1	93062.50	41.85	0	1	0
0846207 191119	2305	40.2	90762.50	41.88	0	1	0
0846297 191119	2305	40.3	92387.50	41.75	0	1	0
0846407 191119	2305	40.4	93112.50	41.89	0	1	0
0846497 191119	2305	40.5	89900.00	41.95	0	1	0
0846596 191119	2305	40.6	90475.00	41.84	0	1	0
0846706 191119	2305	40.7	92100.00	41.72	0	1	0
0846796 191119	2305	40.8	91262.50	41.76	0	1	0
0846906 191119	2305	40.9	90850.00	41.76	0	1	0
0847006 191119	2305	41.0	91712.50	41.74	0	1	0
0847106 191119	2305	41.1	92325.00	41.77	0	1	0
0847206 191119	2305	41.2	90312.50	41.74	0	1	0
0847306 191119	2305	41.3	90987.50	41.72	0	1	0
0847406 191119	2305	41.4	92075.00	41.66	0	1	0
0847506 191119	2305	41.5	92325.00	41.61	0	1	0
0847606 191119	2305	41.6	91625.00	41.72	0	1	0
0847706 191119	2305	41.7	92200.00	41.77	0	1	0
0847806 191119	2305	41.8	93125.00	41.78	0	1	0
0847906 191119	2305	41.9	93275.00	41.86	0	1	0
0848016 191119	2305	42.0	92487.50	41.97	0	1	0
0848116 191119	2305	42.1	91275.00	42.00	0	1	0
0848216 191119	2305	42.2	90712.50	41.96	0	1	0
0848316 191119	2305	42.3	90450.00	41.97	0	1	0
0848416 191119	2305	42.4	92412.50	41.95	0	1	0
0848516 191119	2305	42.5	88712.50	41.96	0	1	0
0848616 191119	2305	42.6	94825.00	41.80	0	1	0
0848716 191119	2305	42.7	90725.00	41.95	0	1	0
0848815 191119	2305	42.8	91312.50	41.88	0	1	0
0848915 191119	2305	42.9	92350.00	41.80	0	1	0
0849026 191119	2305	43.0	90937.50	41.76	0	1	0
0849125 191119	2305	43.1	92375.00	41.69	0	1	0
0849225 191119	2305	43.2	90462.50	41.74	0	1	0
0849325 191119	2305	43.3	92925.00	41.73	0	1	0
0849425 191119	2305	43.4	90137.50	41.84	0	1	0
0849525 191119	2305	43.5	93137.50	41.73	0	1	0
0849625 191119	2305	43.6	90437.50	41.93	0	1	0
0849725 191119	2305	43.7	89687.50	41.74	0	1	0
0849825 191119	2305	43.8	90625.00	41.69	0	1	0
0849925 191119	2305	43.9	91212.50	41.66	0	1	0
0850025 191119	2305	44.0	91025.00	41.61	0	1	0
0850125 191119	2305	44.1	91200.00	41.61	0	1	0
0850235 191119	2305	44.2	91450.00	41.56	0	1	0
0850325 191119	2305	44.3	90637.50	41.60	0	1	0
0850435 191119	2305	44.4	91612.50	41.50	0	1	0
0850525 191119	2305	44.5	91237.50	41.57	0	1	0
0850625 191119	2305	44.6	91612.50	41.48	0	1	0
0850735 191119	2305	44.7	88812.50	41.53	0	1	0
0850825 191119	2305	44.8	92387.50	41.49	0	1	0
0850935 191119	2305	44.9	92087.50	41.57	0	1	0
0851035 191119	2305	45.0	91987.50	41.61	0	1	0
0851135 191119	2305	45.1	92387.50	41.66	0	1	0
0851235 191119	2305	45.2	91462.50	41.71	0	1	0
0851334 191119	2305	45.3	93662.50	41.71	0	1	0
0851435 191119	2305	45.4	92462.50	41.85	0	1	0
0851535 191119	2305	45.5	91287.50	41.88	0	1	0
0851634 191119	2305	45.6	91787.50	41.89	0	1	0
0851734 191119	2305	45.7	92712.50	41.89	0	1	0
0851834 191119	2305	45.8	88812.50	42.07	0	1	0
0851935 191119	2305	45.9	91687.50	41.91	0	1	0
0852044 191119	2305	46.0	91712.50	41.89	0	1	0
0852145 191119	2305	46.1	91712.50	41.88	0	1	0
0852244 191119	2305	46.2	90237.50	41.85	0	1	0
0852344 191119	2305	46.3	92450.00	41.79	0	1	0
0852444 191119	2305	46.4	93837.50	41.74	0	1	0
0852544 191119	2305	46.5	90675.00	41.80	0	1	0
0852644 191119	2305	46.6	93512.50	41.77	0	1	0
0852744 191119	2305	46.7	93962.50	41.85	0	1	0
0852844 191119	2305	46.8	92525.00	41.91	0	1	0
0852944 191119	2305	46.9	92675.00	42.07	0	1	0
0853054 191119	2305	47.0	90737.50	42.12	0	1	0
0853154 191119	2305	47.1	93075.00	42.07	0	1	0
0853254 191119	2305	47.2	93200.00	42.14	0	1	0
0853354 191119	2305	47.3	92100.00	42.27	0	1	0
0853454 191119	2305	47.4	88312.50	42.25	0	1	0
0853554 191119	2305	47.5	93612.50	42.00	0	1	0
0853654 191119	2305	47.6	92000.00	42.14	0	1	0
0853754 191119	2305	47.7	90075.00	42.07	0	1	0
0853853 191119	2305	47.8	90350.00	41.89	0	1	0
0853954 191119	2305	47.9	91062.50	41.80	0	1	0
0854053 191119	2305	48.0	93337.50	41.72	0	1	0
0854153 191119	2305	48.1	92000.00	41.84	0	1	0
0854253 191119	2305	48.2	91800.00	41.79	0	1	0
0854353 191119	2305	48.3	91625.00	41.73	0	1	0
0854453 191119	2305	48.4	91687.50	41.71	0	1	0
0854553 191119	2305	48.5	91475.00	41.86	0	1	0
0854653 191119	2305	48.6	90225.00	41.76	0	1	0
0854753 191119	2305	48.7	93075.00	41.68	0	1	0
0854853 191119	2305	48.8	94362.50	41.82	0	1	0
0854953 191119	2305	48.9	90762.50	42.00	0	1	0
0855063 191119	2305	49.0	90875.00	41.99	0	1	0
0855163 191119	2305	49.1	92412.50	41.87	0	1	0
0855263 191119	2305	49.2	90512.50	41.89	0	1	0
0855363 191119	2305	49.3	91762.50	41.84	0	1	0
0855463 191119	2305	49.4	89325.00	41.84	0	1	0
0855563 191119	2305	49.5	91975.00	41.74	0	1	0
0855663 191119	2305	49.6	90650.00	41.76	0	1	0
0855763 191119	2305	49.7	93937.50	41.78	0	1	0
0855863 191119	2305	49.8	90887.50	41.82	0	1	0
0855962 191119	2305	49.9	90862.50	41.66	0	1	0
0856072 191119	2305	50.0	90975.00	41.66	0	1	0
0856172 191119	2305	50.1	92725.00	41.67	0	1	0
0856272 191119	2305	50.2	90687.50	41.68	0	1	0
0856372 191119	2305	50.3	92662.50	41.69	0	1	0
0856472 191119	2305	50.4	91275.00	41.73	0	1	0
0856572 191119	2305	50.5	92500.00	41.82	0	1	0
0856672 191119	2305	50.6	91537.50	41.84	0	1	0
0856772 191119	2305	50.7	90775.00	41.88	0	1	0
0856872 191119	2305	50.8	90625.00	41.74	0	1	0
0856972 191119	2305	50.9	92187.50	41.73	0	1	0
0857072 191119	2305	51.0	91550.00	41.79	0	1	0
0857172 191119	2305	51.1	92150.00	41.81	0	1	0
0857282 191119	2305	51.2	91850.00	41.79	0	1	0
0857372 191119	2305	51.3	91762.50	41.84	0	1	0
0857482 191119	2305	51.4	91225.00	41.80	0	1	0
0857582 191119	2305	51.5	91625.00	41.80	0	1	0
0857672 191119	2305	51.6	91600.00	41.76	0	1	0
0857781 191119	2305	51.7	92412.50	41.76	0	1	0
0857871 191119	2305	51.8	92525.00	41.83	0	1	0
0857981 191119	2305	51.9	93575.00	41.92	0	1	0
0858081 191119	2305	52.0	91200.00	41.98	0	1	0
0858181 191119	2305	52.1	90962.50	41.97	0	1	0
0858281 191119	2305	52.2	90850.00	41.91	0	1	0
0858381 191119	2305	52.3	94975.00	41.87	0	1	0
0858481 191119	2305	52.4	92562.50	42.01	0	1	0
0858581 191119	2305	52.5	91375.00	42.07	0	1	0
0858681 191119	2305	52.6	93437.50	42.06	0	1	0
0858781 191119	2305	52.7	92225.00	42.14	0	1	0
0858881 191119	2305	52.8	92862.50	42.14	0	1	0
0858981 191119	2305	52.9	91437.50	42.15	0	1	0
0859091 191119	2305	53.0	92875.00	42.05	0	1	0
0859191 191119	2305	53.1	90987.50	42.13	0	1	0
0859291 191119	2305	53.2	92525.00	42.13	0	1	0
0859391 191119	2305	53.3	90962.50	42.21	0	1	0
0859490 191119	2305	53.4	92237.50	42.03	0	1	0
0859590 191119	2305	53.5	91987.50	42.01	0	1	0
0859690 191119	2305	53.6	94112.50	42.04	0	1	0
0859790 191119	2305	53.7	90962.50	42.07	0	1	0
0859890 191119	2305	53.8	93662.50	42.01	0	1	0
0859990 191119	2305	53.9	90712.50	42.05	0	1	0
0900100 191119	2305	54.0	91912.50	42.02	0	1	0
0900200 191119	2305	54.1	89375.00	41.97	0	1	0
0900300 191119	2305	54.2	91462.50	41.90	0	1	0
0900400 191119	2305	54.3	91612.50	41.85	0	1	0
0900500 191119	2305	54.4	92912.50	41.88	0	1	0
0900600 191119	2305	54.5	92162.50	41.91	0	1	0
0900700 191119	2305	54.6	91700.00	41.92	0	1	0
0900800 191119	2305	54.7	92237.50	41.81	0	1	0
0900900 191119	2305	54.8	92162.50	41.87	0	1	0
0901000 191119	2305	54.9	90737.50	41.80	0	1	0
0901100 191119	2305	55.0	91012.50	41.80	0	1	0
0901200 191119	2305	55.1	91012.50	41.76	0	1	0
0901309 191119	2305	55.2	90700.00	41.84	0	1	0
0901399 191119	2305	55.3	92187.50	41.80	0	1	0
0901509 191119	2305	55.4	91212.50	41.83	0	1	0
0901599 191119	2305	55.5	89550.00	41.75	0	1	0
0901699 191119	2305	55.6	89987.50	41.63	0	1	0
0901809 191119	2305	55.7	92350.00	41.56	0	1	0
0901899 191119	2305	55.8	91450.00	41.56	0	1	0
0902009 191119	2305	55.9	91937.50	41.53	0	1	0
0902109 191119	2305	56.0	93312.50	41.58	0	1	0
0902209 191119	2305	56.1	92500.00	41.69	0	1	0
0902309 191119	2305	56.2	90750.00	41.75	0	1	0
0902409 191119	2305	56.3	93112.50	41.76	0	1	0
0902509 191119	2305	56.4	92362.50	41.80	0	1	0
0902609 191119	2305	56.5	91475.00	41.85	0	1	0
0902709 191119	2305	56.6	91337.50	41.94	0	1	0
0902809 191119	2305	56.7	91650.00	42.00	0	1	0
0902909 191119	2305	56.8	92125.00	41.96	0	1	0
0903009 191119	2305	56.9	93712.50	42.00	0	1	0
0903109 191119	2305	57.0	94350.00	42.08	0	1	0
0903218 191119	2305	57.1	90837.50	42.12	0	1	0
0903318 191119	2305	57.2	92250.00	42.05	0	1	0
0903418 191119	2305	57.3	92787.50	42.11	0	1	0
0903518 191119	2305	57.4	92662.50	42.10	0	1	0
0903618 191119	2305	57.5	92425.00	42.11	0	1	0
0903718 191119	2305	57.6	94137.50	42.16	0	1	0
0903818 191119	2305	57.7	92912.50	42.28	0	1	0
0903918 191119	2305	57.8	90700.00	42.34	0	1	0
0904018 191119	2305	57.9	91450.00	42.27	0	1	0
0904118 191119	2305	58.0	92162.50	42.17	0	1	0
0904228 191119	2305	58.1	91225.00	42.07	0	1	0
0904328 191119	2305	58.2	93200.00	42.09	0	1	0
0904428 191119	2305	58.3	91312.50	42.13	0	1	0
0904528 191119	2305	58.4	90925.00	42.07	0	1	0
0904628 191119	2305	58.5	91562.50	41.99	0	1	0
0904728 191119	2305	58.6	91475.00	41.95	0	1	0
0904828 191119	2305	58.7	91437.50	41.83	0	1	0
0904928 191119	2305	58.8	91862.50	41.77	0	1	0
0905028 191119	2305	58.9	89225.00	41.82	0	1	0
0905128 191119	2305	59.0	90325.00	41.72	0	1	0
0905228 191119	2305	59.1	89337.50	41.63	0	1	0
0905337 191119	2305	59.2	88075.00	41.55	0	1	0
0905427 191119	2305	59.3	91487.50	41.32	0	1	0
0905537 191119	2305	59.4	92337.50	41.33	0	1	0
0905627 191119	2305	59.5	91575.00	41.39	0	1	0
0905727 191119	2305	59.6	92062.50	41.39	0	1	0
0905837 191119	2305	59.7	91200.00	41.42	0	1	0
0905927 191119	2305	59.8	91600.00	41.41	0	1	0
0906037 191119	2305	59.9	91800.00	41.40	0	1	0
0906128 191119	2306	0.0	93562.50	41.51	0	1	0
0906238 191119	2306	0.1	90737.50	41.66	0	1	0
0906338 191119	2306	0.2	90737.50	41.72	0	1	0
0906438 191119	2306	0.3	92112.50	41.84	0	1	0
0906538 191119	2306	0.4	92312.50	41.87	0	1	0
0906638 191119	2306	0.5	91150.00	41.87	0	1	0
0906738 191119	2306	0.6	93737.50	41.85	0	1	0
0906838 191119	2306	0.7	91237.50	41.92	0	1	0
0906938 191119	2306	0.8	90225.00	41.92	0	1	0
0907037 191119	2306	0.9	90862.50	41.86	0	1	0
0907137 191119	2306	1.0	91800.00	41.82	0	1	0
0907247 191119	2306	1.1	93437.50	41.74	0	1	0
0907347 191119	2306	1.2	93437.50	41.86	0	1	0
0907447 191119	2306	1.3	91750.00	41.98	0	1	0
0907547 191119	2306	1.4	91550.00	41.97	0	1	0
0907647 191119	2306	1.5	91500.00	41.93	0	1	0
0907747 191119	2306	1.6	90325.00	41.95	0	1	0
0907847 191119	2306	1.7	92825.00	41.80	0	1	0
0907947 191119	2306	1.8	90575.00	41.87	0	1	0
0908047 191119	2306	1.9	92112.50	41.88	0	1	0
0908147 191119	2306	2.0	91387.50	41.94	0	1	0
0908257 191119	2306	2.1	91387.50	41.92	0	1	0
0908357 191119	2306	2.2	91387.50	41.83	0	1	0
0908457 191119	2306	2.3	92137.50	41.74	0	1	0
0908557 191119	2306	2.4	91300.00	41.75	0	1	0
0908657 191119	2306	2.5	93725.00	41.74	0	1	0
0908757 191119	2306	2.6	91625.00	41.84	0	1	0
0908856 191119	2306	2.7	90850.00	41.90	0	1	0
0908956 191119	2306	2.8	90562.50	41.81	0	1	0
0909056 191119	2306	2.9	91112.50	41.81	0	1	0
0909156 191119	2306	3.0	92387.50	41.77	0	1	0
0909256 191119	2306	3.1	91437.50	41.81	0	1	0
0909356 191119	2306	3.2	93387.50	41.81	0	1	0
0909456 191119	2306	3.3	90262.50	41.90	0	1	0
0909556 191119	2306	3.4	91050.00	41.82	0	1	0
0909656 191119	2306	3.5	93512.50	41.81	0	1	0
0909756 191119	2306	3.6	91875.00	41.80	0	1	0
0909856 191119	2306	3.7	91000.00	41.81	0	1	0
0909956 191119	2306	3.8	92387.50	41.82	0	1	0
0910056 191119	2306	3.9	91787.50	41.90	0	1	0
0910156 191119	2306	4.0	89012.50	41.93	0	1	0
0910266 191119	2306	4.1	93087.50	41.78	0	1	0
0910366 191119	2306	4.2	90675.00	41.85	0	1	0
0910466 191119	2306	4.3	92800.00	41.73	0	1	0
0910566 191119	2306	4.4	91487.50	41.84	0	1	0
0910666 191119	2306	4.5	92325.00	41.86	0	1	0
0910766 191119	2306	4.6	92200.00	41.81	0	1	0
0910866 191119	2306	4.7	95075.00	41.82	0	1	0
0910966 191119	2306	4.8	90212.50	42.01	0	1	0
0911066 191119	2306	4.9	89550.00	41.91	0	1	0
0911165 191119	2306	5.0	90887.50	41.81	0	1	0
0911275 191119	2306	5.1	91587.50	41.89	0	1	0
0911375 191119	2306	5.2	90837.50	41.83	0	1	0
0911475 191119	2306	5.3	90387.50	41.83	0	1	0
0911575 191119	2306	5.4	88500.00	41.72	0	1	0
0911675 191119	2306	5.5	92012.50	41.59	0	1	0
0911775 191119	2306	5.6	91037.50	41.58	0	1	0
0911875 191119	2306	5.7	92937.50	41.52	0	1	0
0911975 191119	2306	5.8	92462.50	41.43	0	1	0
0912075 191119	2306	5.9	89637.50	41.53	0	1	0
0912175 191119	2306	6.0	90900.00	41.53	0	1	0
0912275 191119	2306	6.1	92287.50	41.53	0	1	0
0912385 191119	2306	6.2	90775.00	41.56	0	1	0
0912475 191119	2306	6.3	91462.50	41.56	0	1	0
0912585 191119	2306	6.4	91562.50	41.61	0	1	0
0912675 191119	2306	6.5	90900.00	41.75	0	1	0
0912775 191119	2306	6.6	92875.00	41.70	0	1	0
0912885 191119	2306	6.7	92912.50	41.78	0	1	0
0912975 191119	2306	6.8	89287.50	41.78	0	1	0
0913085 191119	2306	6.9	93625.00	41.64	0	1	0
0913175 191119	2306	7.0	89612.50	41.82	0	1	0
0913284 191119	2306	7.1	92587.50	41.76	0	1	0
0913384 191119	2306	7.2	89137.50	41.77	0	1	0
0913484 191119	2306	7.3	92062.50	41.70	0	1	0
0913584 191119	2306	7.4	90412.50	41.73	0	1	0
0913684 191119	2306	7.5	91150.00	41.67	0	1	0
0913784 191119	2306	7.6	90812.50	41.68	0	1	0
0913884 191119	2306	7.7	90787.50	41.59	0	1	0
0913984 191119	2306	7.8	92425.00	41.50	0	1	0
0914084 191119	2306	7.9	89462.50	41.64	0	1	0
0914184 191119	2306	8.0	92762.50	41.45	0	1	0
0914294 191119	2306	8.1	91162.50	41.59	0	1	0
0914394 191119	2306	8.2	93525.00	41.53	0	1	0
0914494 191119	2306	8.3	91762.50	41.73	0	1	0
0914594 191119	2306	8.4	91612.50	41.71	0	1	0
0914694 191119	2306	8.5	94287.50	41.77	0	1	0
0914794 191119	2306	8.6	91712.50	41.91	0	1	0
0914894 191119	2306	8.7	90175.00	41.95	0	1	0
0914994 191119	2306	8.8	91012.50	41.92	0	1	0
0915094 191119	2306	8.9	91950.00	41.86	0	1	0
0915193 191119	2306	9.0	90562.50	41.97	0	1	0
0915303 191119	2306	9.1	92150.00	41.87	0	1	0
0915403 191119	2306	9.2	92062.50	41.91	0	1	0
0915503 191119	2306	9.3	90562.50	41.85	0	1	0
0915603 191119	2306	9.4	91737.50	41.79	0	1	0
0915703 191119	2306	9.5	89962.50	41.80	0	1	0
0915803 191119	2306	9.6	91312.50	41.60	0	1	0
0915903 191119	2306	9.7	90975.00	41.59	0	1	0
0916003 191119	2306	9.8	92437.50	41.62	0	1	0
0916103 191119	2306	9.9	91837.50	41.69	0	1	0
0916202 191119	2306	10.0	91912.50	41.68	0	1	0
0916302 191119	2306	10.1	92162.50	41.74	0	1	0
0916412 191119	2306	10.2	90862.50	41.74	0	1	0
0916502 191119	2306	10.3	89250.00	41.69	0	1	0
0916612 191119	2306	10.4	92350.00	41.63	0	1	0
0916702 191119	2306	10.5	91575.00	41.66	0	1	0
0916802 191119	2306	10.6	91325.00	41.73	0	1	0
0916912 191119	2306	10.7	93637.50	41.73	0	1	0
0917002 191119	2306	10.8	94137.50	41.85	0	1	0
0917112 191119	2306	10.9	89850.00	41.93	0	1	0
0917212 191119	2306	11.0	92387.50	41.84	0	1	0
0917312 191119	2306	11.1	89500.00	41.86	0	1	0
0917411 191119	2306	11.2	89325.00	41.74	0	1	0
0917511 191119	2306	11.3	91425.00	41.67	0	1	0
0917611 191119	2306	11.4	90587.50	41.77	0	1	0
0917711 191119	2306	11.5	90637.50	41.69	0	1	0
0917811 191119	2306	11.6	91337.50	41.65	0	1	0
0917911 191119	2306	11.7	91487.50	41.65	0	1	0
0918011 191119	2306	11.8	92662.50	41.55	0	1	0
0918111 191119	2306	11.9	91600.00	41.48	0	1	0
0918211 191119	2306	12.0	90762.50	41.56	0	1	0
0918321 191119	2306	12.1	94050.00	41.49	0	1	0
0918421 191119	2306	12.2	91137.50	41.69	0	1	0
0918521 191119	2306	12.3	89787.50	41.78	0	1	0
0918621 191119	2306	12.4	92187.50	41.70	0	1	0
0918721 191119	2306	12.5	90000.00	41.77	0	1	0
0918821 191119	2306	12.6	91325.00	41.75	0	1	0
0918921 191119	2306	12.7	89575.00	41.74	0	1	0
0919021 191119	2306	12.8	93412.50	41.66	0	1	0
0919121 191119	2306	12.9	91137.50	41.69	0	1	0
0919220 191119	2306	13.0	90900.00	41.67	0	1	0
0919330 191119	2306	13.1	91825.00	41.68	0	1	0
0919431 191119	2306	13.2	93350.00	41.58	0	1	0
0919530 191119	2306	13.3	89937.50	41.68	0	1	0
0919630 191119	2306	13.4	89700.00	41.68	0	1	0
0919730 191119	2306	13.5	89712.50	41.57	0	1	0
0919830 191119	2306	13.6	91000.00	41.56	0	1	0
0919930 191119	2306	13.7	93000.00	41.54	0	1	0
0920030 191119	2306	13.8	88225.00	41.70	0	1	0
0920130 191119	2306	13.9	92462.50	41.47	0	1	0
0920230 191119	2306	14.0	91662.50	41.53	0	1	0
0920330 191119	2306	14.1	93200.00	41.56	0	1	0
0920440 191119	2306	14.2	91400.00	41.62	0	1	0
0920530 191119	2306	14.3	92075.00	41.53	0	1	0
0920640 191119	2306	14.4	90762.50	41.63	0	1	0
0920730 191119	2306	14.5	90262.50	41.68	0	1	0
0920830 191119	2306	14.6	91575.00	41.70	0	1	0
0920940 191119	2306	14.7	90762.50	41.73	0	1	0
0921030 191119	2306	14.8	93062.50	41.63	0	1	0
0921139 191119	2306	14.9	89962.50	41.85	0	1	0
0921230 191119	2306	15.0	92312.50	41.73	0	1	0
0921340 191119	2306	15.1	91437.50	41.76	0	1	0
0921439 191119	2306	15.2	88725.00	41.68	0	1	0
0921539 191119	2306	15.3	91487.50	41.56	0	1	0
0921639 191119	2306	15.4	90537.50	41.54	0	1	0
0921739 191119	2306	15.5	91900.00	41.53	0	1	0
0921839 191119	2306	15.6	92725.00	41.60	0	1	0
0921939 191119	2306	15.7	92562.50	41.65	0	1	0
0922039 191119	2306	15.8	91062.50	41.73	0	1	0
0922139 191119	2306	15.9	93137.50	41.64	0	1	0
0922239 191119	2306	16.0	90812.50	41.78	0	1	0
0922349 191119	2306	16.1	90750.00	41.72	0	1	0
0922449 191119	2306	16.2	90750.00	41.69	0	1	0
0922549 191119	2306	16.3	90275.00	41.78	0	1	0
0922649 191119	2306	16.4	93075.00	41.72	0	1	0
0922749 191119	2306	16.5	90975.00	41.84	0	1	0
0922849 191119	2306	16.6	91887.50	41.80	0	1	0
0922949 191119	2306	16.7	92387.50	41.76	0	1	0
0923049 191119	2306	16.8	89737.50	41.75	0	1	0
0923148 191119	2306	16.9	92600.00	41.69	0	1	0
0923248 191119	2306	17.0	89637.50	41.67	0	1	0
0923358 191119	2306	17.1	89975.00	41.61	0	1	0
0923458 191119	2306	17.2	89975.00	41.58	0	1	0
0923558 191119	2306	17.3	90487.50	41.54	0	1	0
0923658 191119	2306	17.4	91712.50	41.55	0	1	0
0923758 191119	2306	17.5	92700.00	41.49	0	1	0
0923858 191119	2306	17.6	93012.50	41.57	0	1	0
0923958 191119	2306	17.7	91287.50	41.62	0	1	0
0924058 191119	2306	17.8	91775.00	41.57	0	1	0
0924158 191119	2306	17.9	91000.00	41.66	0	1	0
0924258 191119	2306	18.0	92450.00	41.59	0	1	0
0924358 191119	2306	18.1	92637.50	41.72	0	1	0
0924468 191119	2306	18.2	92637.50	41.84	0	1	0
0924558 191119	2306	18.3	92962.50	41.96	0	1	0
0924668 191119	2306	18.4	93500.00	42.07	0	1	0
0924758 191119	2306	18.5	91737.50	42.15	0	1	0
0924858 191119	2306	18.6	91825.00	42.10	0	1	0
0924968 191119	2306	18.7	89937.50	42.05	0	1	0
0925057 191119	2306	18.8	92512.50	41.99	0	1	0
0925167 191119	2306	18.9	92800.00	42.02	0	1	0
0925257 191119	2306	19.0	93650.00	42.10	0	1	0
0925367 191119	2306	19.1	92712.50	42.16	0	1	0
0925467 191119	2306	19.2	93137.50	42.16	0	1	0
0925567 191119	2306	19.3	92225.00	42.18	0	1	0
0925667 191119	2306	19.4	90837.50	42.15	0	1	0
0925767 191119	2306	19.5	91837.50	42.03	0	1	0
0925867 191119	2306	19.6	91825.00	42.04	0	1	0
0925967 191119	2306	19.7	92212.50	42.04	0	1	0
0926067 191119	2306	19.8	89050.00	42.14	0	1	0
0926167 191119	2306	19.9	93487.50	41.98	0	1	0
0926267 191119	2306	20.0	92962.50	42.01	0	1	0
0926377 191119	2306	20.1	89362.50	41.98	0	1	0
0926477 191119	2306	20.2	93250.00	41.83	0	1	0
0926577 191119	2306	20.3	92162.50	41.84	0	1	0
0926677 191119	2306	20.4	91237.50	41.83	0	1	0
0926776 191119	2306	20.5	93775.00	41.85	0	1	0
0926877 191119	2306	20.6	92325.00	41.94	0	1	0
0926976 191119	2306	20.7	93687.50	41.96	0	1	0
0927076 191119	2306	20.8	92575.00	42.03	0	1	0
0927176 191119	2306	20.9	93000.00	42.19	0	1	0
0927276 191119	2306	21.0	91450.00	42.17	0	1	0
0927386 191119	2306	21.1	91700.00	42.10	0	1	0
0927486 191119	2306	21.2	93112.50	42.20	0	1	0
0927586 191119	2306	21.3	92425.00	42.20	0	1	0
0927686 191119	2306	21.4	91837.50	42.21	0	1	0
0927786 191119	2306	21.5	91000.00	42.23	0	1	0
0927886 191119	2306	21.6	91225.00	42.11	0	1	0
0927986 191119	2306	21.7	90062.50	42.06	0	1	0
0928086 191119	2306	21.8	92337.50	41.90	0	1	0
0928186 191119	2306	21.9	90700.00	41.89	0	1	0
0928286 191119	2306	22.0	90587.50	41.78	0	1	0
0928386 191119	2306	22.1	91612.50	41.74	0	1	0
0928486 191119	2306	22.2	91750.00	41.74	0	1	0
0928586 191119	2306	22.3	90975.00	41.68	0	1	0
0928685 191119	2306	22.4	92650.00	41.61	0	1	0
0928785 191119	2306	22.5	90087.50	41.65	0	1	0
0928885 191119	2306	22.6	93250.00	41.61	0	1	0
0928985 191119	2306	22.7	91787.50	41.70	0	1	0
0929085 191119	2306	22.8	90662.50	41.78	0	1	0
0929195 191119	2306	22.9	92275.00	41.70	0	1	0
0929285 191119	2306	23.0	91075.00	41.77	0	1	0
0929395 191119	2306	23.1	93125.00	41.80	0	1	0
0929495 191119	2306	23.2	93362.50	41.86	0	1	0
0929595 191119	2306	23.3	91475.00	41.94	0	1	0
0929695 191119	2306	23.4	89800.00	41.96	0	1	0
0929795 191119	2306	23.5	91887.50	41.83	0	1	0
0929895 191119	2306	23.6	93125.00	41.91	0	1	0
0929995 191119	2306	23.7	92600.00	41.91	0	1	0
0930095 191119	2306	23.8	92162.50	41.94	0	1	0
0930195 191119	2306	23.9	91075.00	42.01	0	1	0
0930295 191119	2306	24.0	90650.00	41.96	0	1	0
0930405 191119	2306	24.1	91387.50	41.94	0	1	0
0930505 191119	2306	24.2	92987.50	41.86	0	1	0
0930604 191119	2306	24.3	92325.00	41.84	0	1	0
0930704 191119	2306	24.4	94012.50	41.88	0	1	0
0930804 191119	2306	24.5	91962.50	42.07	0	1	0
0930904 191119	2306	24.6	92262.50	42.07	0	1	0
0931004 191119	2306	24.7	93125.00	42.03	0	1	0
0931104 191119	2306	24.8	91425.00	42.06	0	1	0
0931204 191119	2306	24.9	88850.00	42.02	0	1	0
0931304 191119	2306	25.0	92512.50	41.92	0	1	0
0931414 191119	2306	25.1	92262.50	42.01	0	1	0
0931514 191119	2306	25.2	91450.00	42.05	0	1	0
0931614 191119	2306	25.3	89875.00	41.98	0	1	0
0931714 191119	2306	25.4	90275.00	41.87	0	1	0
0931814 191119	2306	25.5	93775.00	41.70	0	1	0
0931914 191119	2306	25.6	91812.50	41.78	0	1	0
0932014 191119	2306	25.7	91212.50	41.76	0	1	0
0932114 191119	2306	25.8	92312.50	41.68	0	1	0
0932214 191119	2306	25.9	88637.50	41.72	0	1	0
0932314 191119	2306	26.0	90600.00	41.71	0	1	0
0932414 191119	2306	26.1	91225.00	41.62	0	1	0
0932513 191119	2306	26.2	89475.00	41.57	0	1	0
0932613 191119	2306	26.3	93600.00	41.48	0	1	0
0932713 191119	2306	26.4	91437.50	41.65	0	1	0
0932813 191119	2306	26.5	91175.00	41.70	0	1	0
0932913 191119	2306	26.6	91762.50	41.59	0	1	0
0933013 191119	2306	26.7	89825.00	41.58	0	1	0
0933113 191119	2306	26.8	92475.00	41.52	0	1	0
0933213 191119	2306	26.9	90625.00	41.53	0	1	0
0933313 191119	2306	27.0	92300.00	41.62	0	1	0
0933423 191119	2306	27.1	91412.50	41.70	0	1	0
0933523 191119	2306	27.2	91150.00	41.70	0	1	0
0933623 191119	2306	27.3	90975.00	41.78	0	1	0
0933723 191119	2306	27.4	92962.50	41.66	0	1	0
0933823 191119	2306	27.5	90325.00	41.73	0	1	0
0933923 191119	2306	27.6	91975.00	41.69	0	1	0
0934023 191119	2306	27.7	93087.50	41.70	0	1	0
0934123 191119	2306	27.8	89500.00	41.85	0	1	0
0934223 191119	2306	27.9	90050.00	41.71	0	1	0
0934323 191119	2306	28.0	90175.00	41.69	0	1	0
0934433 191119	2306	28.1	92175.00	41.59	0	1	0
0934532 191119	2306	28.2	90275.00	41.63	0	1	0
0934632 191119	2306	28.3	91437.50	41.59	0	1	0
0934732 191119	2306	28.4	91950.00	41.61	0	1	0
0934832 191119	2306	28.5	91525.00	41.56	0	1	0
0934932 191119	2306	28.6	90587.50	41.62	0	1	0
0935032 191119	2306	28.7	91812.50	41.55	0	1	0
0935132 191119	2306	28.8	89437.50	41.50	0	1	0
0935232 191119	2306	28.9	90462.50	41.49	0	1	0
0935332 191119	2306	29.0	89637.50	41.51	0	1	0
0935432 191119	2306	29.1	91125.00	41.49	0	1	0
0935542 191119	2306	29.2	92175.00	41.44	0	1	0
0935642 191119	2306	29.3	91187.50	41.53	0	1	0
0935742 191119	2306	29.4	92150.00	41.52	0	1	0
0935842 191119	2306	29.5	90687.50	41.52	0	1	0
0935942 191119	2306	29.6	91412.50	41.49	0	1	0
0936042 191119	2306	29.7	92025.00	41.52	0	1	0
0936142 191119	2306	29.8	92537.50	41.53	0	1	0
0936241 191119	2306	29.9	89550.00	41.67	0	1	0
0936342 191119	2306	30.0	93012.50	41.63	0	1	0
0936441 191119	2306	30.1	92162.50	41.78	0	1	0
0936541 191119	2306	30.2	89937.50	41.83	0	1	0
0936641 191119	2306	30.3	91837.50	41.73	0	1	0
0936741 191119	2306	30.4	92987.50	41.76	0	1	0
0936841 191119	2306	30.5	92087.50	41.80	0	1	0
0936941 191119	2306	30.6	89450.00	41.86	0	1	0
0937041 191119	2306	30.7	93412.50	41.77	0	1	0
0937141 191119	2306	30.8	92237.50	41.83	0	1	0
0937241 191119	2306	30.9	90037.50	41.82	0	1	0
0937341 191119	2306	31.0	92437.50	41.84	0	1	0
0937451 191119	2306	31.1	90812.50	41.82	0	1	0
0937551 191119	2306	31.2	89562.50	41.76	0	1	0
0937651 191119	2306	31.3	91712.50	41.74	0	1	0
0937751 191119	2306	31.4	93912.50	41.73	0	1	0
0937851 191119	2306	31.5	93412.50	41.77	0	1	0
0937951 191119	2306	31.6	92100.00	41.83	0	1	0
0938051 191119	2306	31.7	92312.50	41.95	0	1	0
0938151 191119	2306	31.8	91075.00	41.90	0	1	0
0938251 191119	2306	31.9	91100.00	41.85	0	1	0
0938351 191119	2306	32.0	91875.00	41.90	0	1	0
0938461 191119	2306	32.1	91925.00	41.87	0	1	0
0938561 191119	2306	32.2	90925.00	41.92	0	1	0
0938661 191119	2306	32.3	92937.50	41.99	0	1	0
0938761 191119	2306	32.4	91475.00	42.04	0	1	0
0938861 191119	2306	32.5	91287.50	41.93	0	1	0
0938960 191119	2306	32.6	92762.50	41.84	0	1	0
0939061 191119	2306	32.7	90037.50	41.87	0	1	0
0939160 191119	2306	32.8	92662.50	41.76	0	1	0
0939260 191119	2306	32.9	93837.50	41.83	0	1	0
0939360 191119	2306	33.0	90512.50	41.96	0	1	0
0939460 191119	2306	33.1	91750.00	41.90	0	1	0
0939570 191119	2306	33.2	91625.00	41.89	0	1	0
0939660 191119	2306	33.3	92200.00	41.92	0	1	0
0939770 191119	2306	33.4	92200.00	41.89	0	1	0
0939860 191119	2306	33.5	89575.00	41.92	0	1	0
0939960 191119	2306	33.6	89062.50	41.84	0	1	0
0940070 191119	2306	33.7	90762.50	41.68	0	1	0
0940160 191119	2306	33.8	90462.50	41.71	0	1	0
0940270 191119	2306	33.9	90900.00	41.61	0	1	0
0940370 191119	2306	34.0	91062.50	41.48	0	1	0
0940470 191119	2306	34.1	91925.00	41.50	0	1	0
0940570 191119	2306	34.2	91425.00	41.51	0	1	0
0940670 191119	2306	34.3	92612.50	41.50	0	1	0
0940769 191119	2306	34.4	90962.50	41.52	0	1	0
0940870 191119	2306	34.5	91250.00	41.46	0	1	0
0940970 191119	2306	34.6	91850.00	41.54	0	1	0
0941069 191119	2306	34.7	90075.00	41.66	0	1	0
0941169 191119	2306	34.8	90412.50	41.63	0	1	0
0941269 191119	2306	34.9	92662.50	41.63	0	1	0
0941369 191119	2306	35.0	91512.50	41.71	0	1	0
0941479 191119	2306	35.1	92075.00	41.73	0	1	0
0941579 191119	2306	35.2	90187.50	41.74	0	1	0
0941679 191119	2306	35.3	90312.50	41.68	0	1	0
0941779 191119	2306	35.4	90437.50	41.58	0	1	0
0941879 191119	2306	35.5	93437.50	41.55	0	1	0
0941979 191119	2306	35.6	90912.50	41.65	0	1	0
0942079 191119	2306	35.7	90775.00	41.61	0	1	0
0942179 191119	2306	35.8	92487.50	41.64	0	1	0
0942279 191119	2306	35.9	93687.50	41.74	0	1	0
0942379 191119	2306	36.0	92687.50	41.78	0	1	0
0942489 191119	2306	36.1	92437.50	41.83	0	1	0
0942589 191119	2306	36.2	91337.50	41.85	0	1	0
0942689 191119	2306	36.3	91562.50	41.90	0	1	0
0942789 191119	2306	36.4	91350.00	41.96	0	1	0
0942888 191119	2306	36.5	92462.50	42.00	0	1	0
0942988 191119	2306	36.6	93637.50	41.96	0	1	0
0943088 191119	2306	36.7	92237.50	42.08	0	1	0
0943188 191119	2306	36.8	90912.50	42.14	0	1	0
0943288 191119	2306	36.9	92187.50	42.07	0	1	0
0943388 191119	2306	37.0	91337.50	42.01	0	1	0
0943488 191119	2306	37.1	91762.50	41.95	0	1	0
0943588 191119	2306	37.2	90800.00	41.92	0	1	0
0943688 191119	2306	37.3	91375.00	41.89	0	1	0
0943788 191119	2306	37.4	91587.50	41.88	0	1	0
0943888 191119	2306	37.5	91800.00	41.89	0	1	0
0943988 191119	2306	37.6	90100.00	41.86	0	1	0
0944088 191119	2306	37.7	91025.00	41.70	0	1	0
0944188 191119	2306	37.8	92337.50	41.65	0	1	0
0944298 191119	2306	37.9	92150.00	41.71	0	1	0
0944388 191119	2306	38.0	91112.50	41.71	0	1	0
0944498 191119	2306	38.1	92275.00	41.70	0	1	0
0944598 191119	2306	38.2	90825.00	41.73	0	1	0
0944698 191119	2306	38.3	93387.50	41.73	0	1	0
0944798 191119	2306	38.4	89050.00	41.82	0	1	0
0944898 191119	2306	38.5	92275.00	41.70	0	1	0
0944998 191119	2306	38.6	90012.50	41.72	0	1	0
0945098 191119	2306	38.7	89162.50	41.72	0	1	0
0945198 191119	2306	38.8	90587.50	41.64	0	1	0
0945297 191119	2306	38.9	92350.00	41.56	0	1	0
0945397 191119	2306	39.0	92325.00	41.57	0	1	0
0945507 191119	2306	39.1	89987.50	41.62	0	1	0
0945607 191119	2306	39.2	91075.00	41.52	0	1	0
0945707 191119	2306	39.3	91225.00	41.53	0	1	0
0945807 191119	2306	39.4	88687.50	41.43	0	1	0
0945907 191119	2306	39.5	92112.50	41.42	0	1	0
0946007 191119	2306	39.6	90525.00	41.41	0	1	0
0946107 191119	2306	39.7	93675.00	41.43	0	1	0
0946207 191119	2306	39.8	92475.00	41.63	0	1	0
0946307 191119	2306	39.9	90987.50	41.72	0	1	0
0946407 191119	2306	40.0	91087.50	41.66	0	1	0
0946517 191119	2306	40.1	89775.00	41.60	0	1	0
0946617 191119	2306	40.2	92612.50	41.59	0	1	0
0946717 191119	2306	40.3	92275.00	41.66	0	1	0
0946817 191119	2306	40.4	90012.50	41.71	0	1	0
0946917 191119	2306	40.5	91437.50	41.77	0	1	0
0947017 191119	2306	40.6	92037.50	41.74	0	1	0
0947117 191119	2306	40.7	92025.00	41.81	0	1	0
0947217 191119	2306	40.8	90600.00	41.73	0	1	0
0947316 191119	2306	40.9	91650.00	41.65	0	1	0
0947416 191119	2306	41.0	91650.00	41.68	0	1	0
0947516 191119	2306	41.1	91287.50	41.70	0	1	0
0947616 191119	2306	41.2	91050.00	41.77	0	1	0
0947716 191119	2306	41.3	92962.50	41.70	0	1	0
0947816 191119	2306	41.4	92675.00	41.73	0	1	0
0947916 191119	2306	41.5	91275.00	41.85	0	1	0
0948016 191119	2306	41.6	92187.50	41.84	0	1	0
0948116 191119	2306	41.7	91012.50	41.85	0	1	0
0948216 191119	2306	41.8	90412.50	41.81	0	1	0
0948316 191119	2306	41.9	93812.50	41.80	0	1	0
0948416 191119	2306	42.0	89662.50	41.89	0	1	0
0948526 191119	2306	42.1	90675.00	41.81	0	1	0
0948626 191119	2306	42.2	92262.50	41.78	0	1	0
0948726 191119	2306	42.3	93237.50	41.83	0	1	0
0948826 191119	2306	42.4	93687.50	41.84	0	1	0
0948926 191119	2306	42.5	91387.50	41.89	0	1	0
0949026 191119	2306	42.6	91312.50	41.90	0	1	0
0949126 191119	2306	42.7	92762.50	41.86	0	1	0
0949226 191119	2306	42.8	90775.00	41.93	0	1	0
0949325 191119	2306	42.9	91137.50	41.95	0	1	0
0949425 191119	2306	43.0	92112.50	41.83	0	1	0
0949535 191119	2306	43.1	90137.50	41.94	0	1	0
0949636 191119	2306	43.2	91650.00	41.92	0	1	0
0949735 191119	2306	43.3	90812.50	41.89	0	1	0
0949835 191119	2306	43.4	93337.50	41.78	0	1	0
0949935 191119	2306	43.5	92825.00	41.76	0	1	0
0950035 191119	2306	43.6	91950.00	41.83	0	1	0
0950135 191119	2306	43.7	91375.00	41.86	0	1	0
0950235 191119	2306	43.8	91112.50	41.80	0	1	0
0950335 191119	2306	43.9	92062.50	41.81	0	1	0
0950435 191119	2306	44.0	92625.00	41.85	0	1	0
0950535 191119	2306	44.1	90562.50	41.87	0	1	0
0950645 191119	2306	44.2	91937.50	41.89	0	1	0
0950735 191119	2306	44.3	91775.00	41.91	0	1	0
0950845 191119	2306	44.4	91925.00	41.95	0	1	0
0950945 191119	2306	44.5	93212.50	41.89	0	1	0
0951035 191119	2306	44.6	90550.00	41.90	0	1	0
0951145 191119	2306	44.7	92650.00	41.84	0	1	0
0951245 191119	2306	44.8	91450.00	41.90	0	1	0
0951345 191119	2306	44.9	90625.00	41.91	0	1	0
0951445 191119	2306	45.0	90962.50	41.85	0	1	0
0951544 191119	2306	45.1	90012.50	41.77	0	1	0
0951644 191119	2306	45.2	93225.00	41.75	0	1	0
0951744 191119	2306	45.3	92875.00	41.81	0	1	0
0951844 191119	2306	45.4	91125.00	41.86	0	1	0
0951944 191119	2306	45.5	91162.50	41.82	0	1	0
0952044 191119	2306	45.6	91125.00	41.73	0	1	0
0952144 191119	2306	45.7	93912.50	41.75	0	1	0
0952244 191119	2306	45.8	91600.00	41.81	0	1	0
0952344 191119	2306	45.9	91850.00	41.82	0	1	0
0952444 191119	2306	46.0	93287.50	41.87	0	1	0
0952554 191119	2306	46.1	91087.50	41.98	0	1	0
0952654 191119	2306	46.2	88937.50	42.03	0	1	0
0952754 191119	2306	46.3	92100.00	41.83	0	1	0
0952854 191119	2306	46.4	93212.50	41.80	0	1	0
0952954 191119	2306	46.5	93100.00	41.89	0	1	0
0953054 191119	2306	46.6	91625.00	41.98	0	1	0
0953154 191119	2306	46.7	92962.50	42.00	0	1	0
0953254 191119	2306	46.8	91387.50	41.96	0	1	0
0953354 191119	2306	46.9	92500.00	41.95	0	1	0
0953454 191119	2306	47.0	94187.50	41.98	0	1	0
0953564 191119	2306	47.1	90362.50	42.02	0	1	0
0953664 191119	2306	47.2	91112.50	41.99	0	1	0
0953764 191119	2306	47.3	93375.00	42.08	0	1	0
0953864 191119	2306	47.4	92587.50	42.14	0	1	0
0953964 191119	2306	47.5	92150.00	42.11	0	1	0
0954064 191119	2306	47.6	90337.50	42.07	0	1	0
0954164 191119	2306	47.7	89050.00	42.01	0	1	0
0954264 191119	2306	47.8	94162.50	41.84	0	1	0
0954364 191119	2306	47.9	92475.00	41.96	0	1	0
0954463 191119	2306	48.0	93062.50	41.96	0	1	0
0954564 191119	2306	48.1	91562.50	41.91	0	1	0
0954673 191119	2306	48.2	90775.00	41.96	0	1	0
0954763 191119	2306	48.3	90875.00	41.95	0	1	0
0954873 191119	2306	48.4	92687.50	41.84	0	1	0
0954963 191119	2306	48.5	92687.50	41.84	0	1	0
0955063 191119	2306	48.6	94337.50	41.87	0	1	0
0955173 191119	2306	48.7	91500.00	42.05	0	1	0
0955263 191119	2306	48.8	91575.00	42.16	0	1	0
0955373 191119	2306	48.9	91750.00	42.04	0	1	0
0955463 191119	2306	49.0	89962.50	42.01	0	1	0
0955563 191119	2306	49.1	93375.00	41.87	0	1	0
0955673 191119	2306	49.2	90825.00	41.95	0	1	0
0955773 191119	2306	49.3	92662.50	41.95	0	1	0
0955873 191119	2306	49.4	90712.50	42.03	0	1	0
0955973 191119	2306	49.5	90350.00	41.94	0	1	0
0956073 191119	2306	49.6	90162.50	41.84	0	1	0
0956173 191119	2306	49.7	90887.50	41.65	0	1	0
0956273 191119	2306	49.8	91900.00	41.62	0	1	0
0956373 191119	2306	49.9	91100.00	41.64	0	1	0
0956472 191119	2306	50.0	93112.50	41.61	0	1	0
0956572 191119	2306	50.1	90587.50	41.75	0	1	0
0956682 191119	2306	50.2	94237.50	41.62	0	1	0
0956782 191119	2306	50.3	91337.50	41.78	0	1	0
0956882 191119	2306	50.4	93412.50	41.72	0	1	0
0956982 191119	2306	50.5	90250.00	41.84	0	1	0
0957082 191119	2306	50.6	93000.00	41.83	0	1	0
0957182 191119	2306	50.7	91225.00	41.96	0	1	0
0957282 191119	2306	50.8	90625.00	41.98	0	1	0
0957382 191119	2306	50.9	90950.00	41.92	0	1	0
0957482 191119	2306	51.0	91950.00	41.91	0	1	0
0957582 191119	2306	51.1	90987.50	41.86	0	1	0
0957692 191119	2306	51.2	88387.50	41.88	0	1	0
0957792 191119	2306	51.3	90550.00	41.62	0	1	0
0957892 191119	2306	51.4	91025.00	41.58	0	1	0
0957992 191119	2306	51.5	89800.00	41.47	0	1	0
0958092 191119	2306	51.6	92325.00	41.45	0	1	0
0958192 191119	2306	51.7	91837.50	41.42	0	1	0
0958292 191119	2306	51.8	90725.00	41.45	0	1	0
0958392 191119	2306	51.9	94337.50	41.45	0	1	0
0958492 191119	2306	52.0	92362.50	41.61	0	1	0
0958591 191119	2306	52.1	90850.00	41.63	0	1	0
0958691 191119	2306	52.2	90075.00	41.62	0	1	0
0958791 191119	2306	52.3	93737.50	41.69	0	1	0
0958891 191119	2306	52.4	91062.50	41.84	0	1	0
0958991 191119	2306	52.5	90337.50	41.84	0	1	0
0959091 191119	2306	52.6	90425.00	41.86	0	1	0
0959191 191119	2306	52.7	89700.00	41.78	0	1	0
0959291 191119	2306	52.8	93525.00	41.68	0	1	0
0959391 191119	2306	52.9	91012.50	41.81	0	1	0
0959491 191119	2306	53.0	92400.00	41.66	0	1	0
0959591 191119	2306	53.1	92062.50	41.66	0	1	0
0959701 191119	2306	53.2	92137.50	41.72	0	1	0
0959801 191119	2306	53.3	90875.00	41.81	0	1	0
0959901 191119	2306	53.4	93912.50	41.68	0	1	0
1000001 191119	2306	53.5	93325.00	41.81	0	1	0
1000101 191119	2306	53.6	91962.50	41.94	0	1	0
1000201 191119	2306	53.7	92325.00	42.01	0	1	0
1000301 191119	2306	53.8	90950.00	42.13	0	1	0
1000401 191119	2306	53.9	88762.50	42.01	0	1	0
1000501 191119	2306	54.0	91187.50	41.91	0	1	0
1000600 191119	2306	54.1	93425.00	41.86	0	1	0
1000710 191119	2306	54.2	90612.50	41.92	0	1	0
1000810 191119	2306	54.3	92212.50	41.85	0	1	0
1000910 191119	2306	54.4	91600.00	41.91	0	1	0
1001010 191119	2306	54.5	90812.50	41.81	0	1	0
1001110 191119	2306	54.6	91700.00	41.69	0	1	0
1001210 191119	2306	54.7	90100.00	41.68	0	1	0
1001310 191119	2306	54.8	92137.50	41.58	0	1	0
1001410 191119	2306	54.9	91100.00	41.63	0	1	0
1001510 191119	2306	55.0	92537.50	41.74	0	1	0
1001610 191119	2306	55.1	92300.00	41.80	0	1	0
1001720 191119	2306	55.2	90550.00	41.75	0	1	0
1001820 191119	2306	55.3	90700.00	41.75	0	1	0
1001920 191119	2306	55.4	90825.00	41.68	0	1	0
1002020 191119	2306	55.5	92700.00	41.64	0	1	0
1002110 191119	2306	55.6	93125.00	41.73	0	1	0
1002220 191119	2306	55.7	92650.00	41.79	0	1	0
1002310 191119	2306	55.8	92450.00	41.91	0	1	0
1002420 191119	2306	55.9	92400.00	41.92	0	1	0
1002520 191119	2306	56.0	90700.00	41.98	0	1	0
1002610 191119	2306	56.1	92137.50	41.90	0	1	0
1002720 191119	2306	56.2	90762.50	41.89	0	1	0
1002820 191119	2306	56.3	92400.00	41.90	0	1	0
1002919 191119	2306	56.4	90412.50	41.98	0	1	0
1003019 191119	2306	56.5	92262.50	41.96	0	1	0
1003119 191119	2306	56.6	92400.00	41.94	0	1	0
1003219 191119	2306	56.7	90575.00	41.91	0	1	0
1003319 191119	2306	56.8	91300.00	41.81	0	1	0
1003419 191119	2306	56.9	91225.00	41.76	0	1	0
1003519 191119	2306	57.0	91137.50	41.71	0	1	0
1003619 191119	2306	57.1	93300.00	41.73	0	1	0
1003729 191119	2306	57.2	93612.50	41.78	0	1	0
1003829 191119	2306	57.3	93212.50	41.91	0	1	0
1003929 191119	2306	57.4	91100.00	41.94	0	1	0
1004029 191119	2306	57.5	92962.50	41.98	0	1	0
1004129 191119	2306	57.6	91437.50	42.01	0	1	0
1004229 191119	2306	57.7	91262.50	41.96	0	1	0
1004329 191119	2306	57.8	92400.00	41.99	0	1	0
1004429 191119	2306	57.9	91975.00	42.04	0	1	0
1004529 191119	2306	58.0	93837.50	42.08	0	1	0
1004629 191119	2306	58.1	91400.00	42.20	0	1	0
1004739 191119	2306	58.2	91112.50	42.11	0	1	0
1004838 191119	2306	58.3	91175.00	42.00	0	1	0
1004939 191119	2306	58.4	93337.50	41.91	0	1	0
1005039 191119	2306	58.5	92625.00	42.01	0	1	0
1005138 191119	2306	58.6	93937.50	42.00	0	1	0
1005238 191119	2306	58.7	91425.00	42.11	0	1	0
1005338 191119	2306	58.8	89837.50	42.12	0	1	0
1005438 191119	2306	58.9	90600.00	42.00	0	1	0
1005538 191119	2306	59.0	90900.00	41.94	0	1	0
1005638 191119	2306	59.1	94400.00	41.81	0	1	0
1005748 191119	2306	59.2	92550.00	41.94	0	1	0
1005838 191119	2306	59.3	89262.50	42.01	0	1	0
1005948 191119	2306	59.4	92625.00	41.92	0	1	0
1006038 191119	2306	59.5	91525.00	41.89	0	1	0
1006138 191119	2306	59.6	91112.50	41.84	0	1	0
1006248 191119	2306	59.7	91737.50	41.71	0	1	0
1006338 191119	2306	59.8	90200.00	41.72	0	1	0
1006448 191119	2306	59.9	92300.00	41.74	0	1	0
1006539 191119	2307	0.0	89012.50	41.82	0	1	0
1006638 191119	2307	0.1	91487.50	41.73	0	1	0
1006748 191119	2307	0.2	93175.00	41.60	0	1	0
1006848 191119	2307	0.3	92737.50	41.63	0	1	0
1006948 191119	2307	0.4	91337.50	41.79	0	1	0
1007048 191119	2307	0.5	90512.50	41.73	0	1	0
1007148 191119	2307	0.6	91225.00	41.68	0	1	0
1007248 191119	2307	0.7	90900.00	41.69	0	1	0
1007348 191119	2307	0.8	90325.00	41.65	0	1	0
1007448 191119	2307	0.9	93500.00	41.66	0	1	0
1007548 191119	2307	1.0	92450.00	41.71	0	1	0
1007648 191119	2307	1.1	93100.00	41.86	0	1	0
1007758 191119	2307	1.2	92100.00	41.94	0	1	0
1007858 191119	2307	1.3	94037.50	41.89	0	1	0
1007958 191119	2307	1.4	92700.00	41.95	0	1	0
1008058 191119	2307	1.5	91062.50	42.01	0	1	0
1008158 191119	2307	1.6	93250.00	42.03	0	1	0
1008258 191119	2307	1.7	92137.50	42.12	0	1	0
1008358 191119	2307	1.8	90925.00	42.18	0	1	0
1008458 191119	2307	1.9	92875.00	42.21	0	1	0
1008558 191119	2307	2.0	92437.50	42.18	0	1	0
1008658 191119	2307	2.1	91037.50	42.18	0	1	0
1008768 191119	2307	2.2	91237.50	42.09	0	1	0
1008867 191119	2307	2.3	93062.50	42.05	0	1	0
1008967 191119	2307	2.4	92725.00	42.00	0	1	0
1009067 191119	2307	2.5	90725.00	42.00	0	1	0
1009167 191119	2307	2.6	91350.00	41.99	0	1	0
1009267 191119	2307	2.7	89850.00	41.90	0	1	0
1009367 191119	2307	2.8	92412.50	41.80	0	1	0
1009467 191119	2307	2.9	92250.00	41.87	0	1	0
1009567 191119	2307	3.0	92050.00	41.84	0	1	0
1009667 191119	2307	3.1	90375.00	41.82	0	1	0
1009767 191119	2307	3.2	90025.00	41.79	0	1	0
1009867 191119	2307	3.3	90012.50	41.74	0	1	0
1009967 191119	2307	3.4	93300.00	41.60	0	1	0
1010067 191119	2307	3.5	93887.50	41.63	0	1	0
1010167 191119	2307	3.6	88500.00	41.77	0	1	0
1010267 191119	2307	3.7	91837.50	41.64	0	1	0
1010367 191119	2307	3.8	89950.00	41.73	0	1	0
1010467 191119	2307	3.9	90162.50	41.62	0	1	0
1010567 191119	2307	4.0	90925.00	41.52	0	1	0
1010667 191119	2307	4.1	93775.00	41.47	0	1	0
1010777 191119	2307	4.2	90787.50	41.63	0	1	0
1010877 191119	2307	4.3	90825.00	41.66	0	1	0
1010977 191119	2307	4.4	92937.50	41.70	0	1	0
1011076 191119	2307	4.5	91500.00	41.68	0	1	0
1011177 191119	2307	4.6	89512.50	41.57	0	1	0
1011276 191119	2307	4.7	93575.00	41.62	0	1	0
1011376 191119	2307	4.8	91575.00	41.70	0	1	0
1011476 191119	2307	4.9	91975.00	41.77	0	1	0
1011576 191119	2307	5.0	91787.50	41.85	0	1	0
1011676 191119	2307	5.1	88925.00	41.89	0	1	0
1011786 191119	2307	5.2	94587.50	41.67	0	1	0
1011886 191119	2307	5.3	90675.00	41.84	0	1	0
1011986 191119	2307	5.4	93087.50	41.84	0	1	0
1012086 191119	2307	5.5	91687.50	41.84	0	1	0
1012186 191119	2307	5.6	91650.00	41.85	0	1	0
1012286 191119	2307	5.7	93750.00	41.95	0	1	0
1012386 191119	2307	5.8	93400.00	41.96	0	1	0
1012486 191119	2307	5.9	92062.50	42.04	0	1	0
1012586 191119	2307	6.0	92050.00	42.04	0	1	0
1012686 191119	2307	6.1	92112.50	42.05	0	1	0
1012796 191119	2307	6.2	90425.00	42.20	0	1	0
1012886 191119	2307	6.3	90687.50	42.01	0	1	0
1012995 191119	2307	6.4	91837.50	42.01	0	1	0
1013086 191119	2307	6.5	91050.00	41.95	0	1	0
1013186 191119	2307	6.6	91512.50	41.93	0	1	0
1013295 191119	2307	6.7	90237.50	41.92	0	1	0
1013386 191119	2307	6.8	92900.00	41.76	0	1	0
1013495 191119	2307	6.9	90950.00	41.74	0	1	0
1013585 191119	2307	7.0	91262.50	41.69	0	1	0
1013685 191119	2307	7.1	90837.50	41.65	0	1	0
1013796 191119	2307	7.2	91712.50	41.60	0	1	0
1013895 191119	2307	7.3	90412.50	41.65	0	1	0
1013995 191119	2307	7.4	91462.50	41.64	0	1	0
1014095 191119	2307	7.5	92075.00	41.63	0	1	0
1014195 191119	2307	7.6	93187.50	41.67	0	1	0
1014295 191119	2307	7.7	89675.00	41.75	0	1	0
1014395 191119	2307	7.8	89087.50	41.72	0	1	0
1014495 191119	2307	7.9	92100.00	41.55	0	1	0
1014595 191119	2307	8.0	88875.00	41.60	0	1	0
1014695 191119	2307	8.1	93287.50	41.49	0	1	0
1014805 191119	2307	8.2	89825.00	41.60	0	1	0
1014905 191119	2307	8.3	90387.50	41.52	0	1	0
1015005 191119	2307	8.4	92375.00	41.52	0	1	0
1015105 191119	2307	8.5	91900.00	41.56	0	1	0
1015205 191119	2307	8.6	90925.00	41.55	0	1	0
1015305 191119	2307	8.7	91612.50	41.45	0	1	0
1015405 191119	2307	8.8	91212.50	41.54	0	1	0
1015505 191119	2307	8.9	90737.50	41.63	0	1	0
1015605 191119	2307	9.0	91850.00	41.57	0	1	0
1015704 191119	2307	9.1	92862.50	41.71	0	1	0
1015814 191119	2307	9.2	92550.00	41.69	0	1	0
1015914 191119	2307	9.3	90825.00	41.81	0	1	0
1016014 191119	2307	9.4	91762.50	41.83	0	1	0
1016114 191119	2307	9.5	91862.50	41.80	0	1	0
1016214 191119	2307	9.6	91400.00	41.80	0	1	0
1016314 191119	2307	9.7	91612.50	41.82	0	1	0
1016414 191119	2307	9.8	89700.00	41.82	0	1	0
1016514 191119	2307	9.9	91862.50	41.75	0	1	0
1016613 191119	2307	10.0	91550.00	41.80	0	1	0
1016713 191119	2307	10.1	92050.00	41.79	0	1	0
1016823 191119	2307	10.2	91900.00	41.75	0	1	0
1016913 191119	2307	10.3	89150.00	41.72	0	1	0
1017023 191119	2307	10.4	91650.00	41.65	0	1	0
1017113 191119	2307	10.5	92737.50	41.64	0	1	0
1017213 191119	2307	10.6	92387.50	41.68	0	1	0
1017323 191119	2307	10.7	90887.50	41.73	0	1	0
1017413 191119	2307	10.8	92075.00	41.69	0	1	0
1017523 191119	2307	10.9	92400.00	41.80	0	1	0
1017613 191119	2307	11.0	91325.00	41.83	0	1	0
1017713 191119	2307	11.1	89887.50	41.82	0	1	0
1017823 191119	2307	11.2	91637.50	41.72	0	1	0
1017923 191119	2307	11.3	90887.50	41.71	0	1	0
1018023 191119	2307	11.4	90087.50	41.78	0	1	0
1018123 191119	2307	11.5	93225.00	41.71	0	1	0
1018223 191119	2307	11.6	89912.50	41.74	0	1	0
1018323 191119	2307	11.7	94250.00	41.62	0	1	0
1018422 191119	2307	11.8	90512.50	41.78	0	1	0
1018522 191119	2307	11.9	92825.00	41.71	0	1	0
1018622 191119	2307	12.0	90637.50	41.72	0	1	0
1018722 191119	2307	12.1	92075.00	41.69	0	1	0
1018832 191119	2307	12.2	93275.00	41.79	0	1	0
1018932 191119	2307	12.3	91462.50	41.87	0	1	0
1019032 191119	2307	12.4	89325.00	41.89	0	1	0
1019132 191119	2307	12.5	91137.50	41.86	0	1	0
1019232 191119	2307	12.6	92412.50	41.76	0	1	0
1019332 191119	2307	12.7	92775.00	41.88	0	1	0
1019432 191119	2307	12.8	92275.00	41.81	0	1	0
1019532 191119	2307	12.9	89637.50	41.89	0	1	0
1019632 191119	2307	13.0	90650.00	41.75	0	1	0
1019732 191119	2307	13.1	90600.00	41.75	0	1	0
1019842 191119	2307	13.2	91437.50	41.68	0	1	0
1019942 191119	2307	13.3	91412.50	41.60	0	1	0
1020042 191119	2307	13.4	90450.00	41.59	0	1	0
1020142 191119	2307	13.5	90087.50	41.65	0	1	0
1020242 191119	2307	13.6	90962.50	41.60	0	1	0
1020341 191119	2307	13.7	91062.50	41.53	0	1	0
1020441 191119	2307	13.8	91775.00	41.46	0	1	0
1020542 191119	2307	13.9	93350.00	41.43	0	1	0
1020641 191119	2307	14.0	90700.00	41.60	0	1	0
1020742 191119	2307	14.1	92300.00	41.60	0	1	0
1020851 191119	2307	14.2	91500.00	41.68	0	1	0
1020941 191119	2307	14.3	90450.00	41.68	0	1	0
1021051 191119	2307	14.4	91350.00	41.64	0	1	0
1021141 191119	2307	14.5	90587.50	41.68	0	1	0
1021241 191119	2307	14.6	93575.00	41.70	0	1	0
1021351 191119	2307	14.7	93975.00	41.82	0	1	0
1021441 191119	2307	14.8	92312.50	41.95	0	1	0
1021551 191119	2307	14.9	93512.50	41.97	0	1	0
1021641 191119	2307	15.0	90387.50	41.98	0	1	0
1021741 191119	2307	15.1	93962.50	41.97	0	1	0
1021851 191119	2307	15.2	92525.00	42.04	0	1	0
1021951 191119	2307	15.3	90162.50	42.09	0	1	0
1022051 191119	2307	15.4	94087.50	42.08	0	1	0
1022151 191119	2307	15.5	92187.50	42.20	0	1	0
1022251 191119	2307	15.6	91200.00	42.27	0	1	0
1022351 191119	2307	15.7	93887.50	42.16	0	1	0
1022451 191119	2307	15.8	92750.00	42.16	0	1	0
1022551 191119	2307	15.9	90700.00	42.18	0	1	0
1022651 191119	2307	16.0	91650.00	42.05	0	1	0
1022750 191119	2307	16.1	90962.50	42.11	0	1	0
1022860 191119	2307	16.2	91862.50	41.98	0	1	0
1022960 191119	2307	16.3	93500.00	41.95	0	1	0
1023060 191119	2307	16.4	90487.50	42.10	0	1	0
1023160 191119	2307	16.5	91850.00	41.93	0	1	0
1023260 191119	2307	16.6	90900.00	41.92	0	1	0
1023360 191119	2307	16.7	90475.00	41.90	0	1	0
1023460 191119	2307	16.8	90437.50	41.75	0	1	0
1023560 191119	2307	16.9	91862.50	41.65	0	1	0
1023660 191119	2307	17.0	91250.00	41.70	0	1	0
1023760 191119	2307	17.1	90862.50	41.68	0	1	0
1023870 191119	2307	17.2	92775.00	41.68	0	1	0
1023970 191119	2307	17.3	91912.50	41.72	0	1	0
1024070 191119	2307	17.4	91862.50	41.65	0	1	0
1024170 191119	2307	17.5	89612.50	41.71	0	1	0
1024270 191119	2307	17.6	91637.50	41.61	0	1	0
1024370 191119	2307	17.7	92912.50	41.64	0	1	0
1024470 191119	2307	17.8	91000.00	41.75	0	1	0
1024570 191119	2307	17.9	93712.50	41.78	0	1	0
1024669 191119	2307	18.0	90737.50	41.86	0	1	0
1024769 191119	2307	18.1	92075.00	41.84	0	1	0
1024869 191119	2307	18.2	88762.50	41.89	0	1	0
1024969 191119	2307	18.3	90487.50	41.71	0	1	0
1025069 191119	2307	18.4	90937.50	41.65	0	1	0
1025169 191119	2307	18.5	90462.50	41.60	0	1	0
1025269 191119	2307	18.6	91625.00	41.64	0	1	0
1025369 191119	2307	18.7	92225.00	41.64	0	1	0
1025469 191119	2307	18.8	91000.00	41.61	0	1	0
1025579 191119	2307	18.9	91837.50	41.61	0	1	0
1025669 191119	2307	19.0	92237.50	41.53	0	1	0
1025769 191119	2307	19.1	92487.50	41.59	0	1	0
1025879 191119	2307	19.2	89612.50	41.61	0	1	0
1025979 191119	2307	19.3	92675.00	41.65	0	1	0
1026079 191119	2307	19.4	93150.00	41.75	0	1	0
1026179 191119	2307	19.5	91112.50	41.85	0	1	0
1026279 191119	2307	19.6	91925.00	41.88	0	1	0
1026379 191119	2307	19.7	89862.50	41.89	0	1	0
1026478 191119	2307	19.8	91612.50	41.79	0	1	0
1026579 191119	2307	19.9	93150.00	41.81	0	1	0
1026678 191119	2307	20.0	94012.50	41.87	0	1	0
1026778 191119	2307	20.1	93175.00	41.95	0	1	0
1026888 191119	2307	20.2	92637.50	41.98	0	1	0
1026988 191119	2307	20.3	89750.00	42.12	0	1	0
1027088 191119	2307	20.4	93737.50	41.99	0	1	0
1027188 191119	2307	20.5	93987.50	42.01	0	1	0
1027288 191119	2307	20.6	93750.00	42.14	0	1	0
1027388 191119	2307	20.7	90837.50	42.23	0	1	0
1027488 191119	2307	20.8	92325.00	42.27	0	1	0
1027588 191119	2307	20.9	92212.50	42.30	0	1	0
1027688 191119	2307	21.0	91075.00	42.26	0	1	0
1027788 191119	2307	21.1	91162.50	42.13	0	1	0
1027898 191119	2307	21.2	92262.50	42.04	0	1	0
1027998 191119	2307	21.3	92125.00	42.02	0	1	0
1028098 191119	2307	21.4	91200.00	42.13	0	1	0
1028198 191119	2307	21.5	89125.00	42.01	0	1	0
1028288 191119	2307	21.6	91262.50	41.79	0	1	0
1028398 191119	2307	21.7	92775.00	41.68	0	1	0
1028498 191119	2307	21.8	92512.50	41.77	0	1	0
1028598 191119	2307	21.9	89950.00	41.78	0	1	0
1028697 191119	2307	22.0	92125.00	41.68	0	1	0
1028797 191119	2307	22.1	90412.50	41.72	0	1	0
1028897 191119	2307	22.2	90025.00	41.69	0	1	0
1028997 191119	2307	22.3	92137.50	41.59	0	1	0
1029097 191119	2307	22.4	90837.50	41.59	0	1	0
1029197 191119	2307	22.5	93275.00	41.57	0	1	0
1029297 191119	2307	22.6	91325.00	41.76	0	1	0
1029397 191119	2307	22.7	91362.50	41.76	0	1	0
1029497 191119	2307	22.8	93075.00	41.70	0	1	0
1029597 191119	2307	22.9	90550.00	41.72	0	1	0
1029697 191119	2307	23.0	91787.50	41.75	0	1	0
1029797 191119	2307	23.1	92037.50	41.74	0	1	0
1029907 191119	2307	23.2	91075.00	41.81	0	1	0
1030007 191119	2307	23.3	89575.00	41.86	0	1	0
1030107 191119	2307	23.4	92037.50	41.74	0	1	0
1030207 191119	2307	23.5	91175.00	41.79	0	1	0
1030307 191119	2307	23.6	92025.00	41.70	0	1	0
1030407 191119	2307	23.7	92500.00	41.73	0	1	0
1030507 191119	2307	23.8	91012.50	41.78	0	1	0
1030607 191119	2307	23.9	92525.00	41.69	0	1	0
1030707 191119	2307	24.0	93987.50	41.78	0	1	0
1030807 191119	2307	24.1	93250.00	41.88	0	1	0
1030917 191119	2307	24.2	90462.50	41.93	0	1	0
1031017 191119	2307	24.3	92637.50	41.90	0	1	0
1031116 191119	2307	24.4	91212.50	42.04	0	1	0
1031216 191119	2307	24.5	92900.00	42.01	0	1	0
1031316 191119	2307	24.6	94625.00	42.08	0	1	0
1031416 191119	2307	24.7	92550.00	42.20	0	1	0
1031516 191119	2307	24.8	92550.00	42.20	0	1	0
1031616 191119	2307	24.9	90450.00	42.27	0	1	0
1031716 191119	2307	25.0	92212.50	42.18	0	1	0
1031816 191119	2307	25.1	91712.50	42.10	0	1	0
1031926 191119	2307	25.2	90787.50	42.03	0	1	0
1032016 191119	2307	25.3	92175.00	42.04	0	1	0
1032126 191119	2307	25.4	92162.50	42.02	0	1	0
1032216 191119	2307	25.5	92075.00	42.07	0	1	0
1032316 191119	2307	25.6	92362.50	42.03	0	1	0
1032426 191119	2307	25.7	92212.50	41.93	0	1	0
1032516 191119	2307	25.8	92487.50	41.91	0	1	0
1032626 191119	2307	25.9	89962.50	41.91	0	1	0
1032716 191119	2307	26.0	90300.00	41.89	0	1	0
1032816 191119	2307	26.1	92475.00	41.80	0	1	0
1032926 191119	2307	26.2	91937.50	41.83	0	1	0
1033025 191119	2307	26.3	91925.00	41.89	0	1	0
1033126 191119	2307	26.4	90900.00	41.88	0	1	0
1033226 191119	2307	26.5	92675.00	41.82	0	1	0
1033325 191119	2307	26.6	90500.00	41.85	0	1	0
1033425 191119	2307	26.7	91850.00	41.76	0	1	0
1033525 191119	2307	26.8	89925.00	41.75	0	1	0
1033625 191119	2307	26.9	93225.00	41.63	0	1	0
1033725 191119	2307	27.0	91475.00	41.78	0	1	0
1033825 191119	2307	27.1	91087.50	41.83	0	1	0
1033935 191119	2307	27.2	91650.00	41.77	0	1	0
1034035 191119	2307	27.3	94537.50	41.75	0	1	0
1034135 191119	2307	27.4	90750.00	41.87	0	1	0
1034235 191119	2307	27.5	87312.50	41.87	0	1	0
1034335 191119	2307	27.6	89837.50	41.62	0	1	0
1034435 191119	2307	27.7	92387.50	41.59	0	1	0
1034535 191119	2307	27.8	93100.00	41.62	0	1	0
1034635 191119	2307	27.9	93000.00	41.76	0	1	0
1034735 191119	2307	28.0	93025.00	41.75	0	1	0
1034835 191119	2307	28.1	92187.50	41.82	0	1	0
1034945 191119	2307	28.2	90675.00	41.87	0	1	0
1035045 191119	2307	28.3	91775.00	41.83	0	1	0
1035145 191119	2307	28.4	90250.00	41.70	0	1	0
1035245 191119	2307	28.5	92650.00	41.68	0	1	0
1035345 191119	2307	28.6	92487.50	41.92	0	1	0
1035445 191119	2307	28.7	88325.00	42.04	0	1	0
1035545 191119	2307	28.8	92262.50	41.86	0	1	0
1035645 191119	2307	28.9	92812.50	41.82	0	1	0
1035745 191119	2307	29.0	92425.00	41.81	0	1	0
1035845 191119	2307	29.1	93162.50	41.78	0	1	0
1035945 191119	2307	29.2	92662.50	41.83	0	1	0
1036044 191119	2307	29.3	91912.50	41.92	0	1	0
1036154 191119	2307	29.4	90462.50	41.92	0	1	0
1036244 191119	2307	29.5	91550.00	41.93	0	1	0
1036344 191119	2307	29.6	92112.50	41.88	0	1	0
1036454 191119	2307	29.7	92425.00	41.87	0	1	0
1036544 191119	2307	29.8	90587.50	42.05	0	1	0
1036654 191119	2307	29.9	91800.00	41.98	0	1	0
1036744 191119	2307	30.0	93037.50	41.93	0	1	0
1036844 191119	2307	30.1	90350.00	41.96	0	1	0
1036954 191119	2307	30.2	90450.00	41.83	0	1	0
1037054 191119	2307	30.3	91350.00	41.73	0	1	0
1037154 191119	2307	30.4	91387.50	41.71	0	1	0
1037254 191119	2307	30.5	91300.00	41.75	0	1	0
1037354 191119	2307	30.6	92812.50	41.74	0	1	0
1037454 191119	2307	30.7	90612.50	41.77	0	1	0
1037554 191119	2307	30.8	91637.50	41.69	0	1	0
1037654 191119	2307	30.9	91612.50	41.73	0	1	0
1037754 191119	2307	31.0	89562.50	41.72	0	1	0
1037854 191119	2307	31.1	91287.50	41.57	0	1	0
1037964 191119	2307	31.2	91500.00	41.61	0	1	0
1038064 191119	2307	31.3	92625.00	41.66	0	1	0
1038164 191119	2307	31.4	90237.50	41.72	0	1	0
1038263 191119	2307	31.5	94125.00	41.66	0	1	0
1038363 191119	2307	31.6	92100.00	41.79	0	1	0
1038463 191119	2307	31.7	92500.00	41.76	0	1	0
1038563 191119	2307	31.8	91987.50	41.84	0	1	0
1038663 191119	2307	31.9	90012.50	41.86	0	1	0
1038763 191119	2307	32.0	92112.50	41.79	0	1	0
1038863 191119	2307	32.1	90625.00	41.90	0	1	0
1038973 191119	2307	32.2	91550.00	41.87	0	1	0
1039073 191119	2307	32.3	92400.00	41.87	0	1	0
1039173 191119	2307	32.4	92312.50	41.86	0	1	0
1039273 191119	2307	32.5	91850.00	41.96	0	1	0
1039373 191119	2307	32.6	93312.50	41.86	0	1	0
1039473 191119	2307	32.7	93437.50	41.91	0	1	0
1039573 191119	2307	32.8	91200.00	41.95	0	1	0
1039673 191119	2307	32.9	90062.50	41.92	0	1	0
1039773 191119	2307	33.0	92312.50	41.92	0	1	0
1039873 191119	2307	33.1	93350.00	41.93	0	1	0
1039973 191119	2307	33.2	91187.50	42.05	0	1	0
1040073 191119	2307	33.3	90662.50	42.03	0	1	0
1040172 191119	2307	33.4	93675.00	41.96	0	1	0
1040272 191119	2307	33.5	92162.50	42.02	0	1	0
1040372 191119	2307	33.6	93600.00	42.03	0	1	0
1040472 191119	2307	33.7	91575.00	42.04	0	1	0
1040572 191119	2307	33.8	91225.00	41.96	0	1	0
1040672 191119	2307	33.9	90962.50	41.96	0	1	0
1040772 191119	2307	34.0	91512.50	42.00	0	1	0
1040872 191119	2307	34.1	91087.50	41.97	0	1	0
1040982 191119	2307	34.2	91300.00	41.86	0	1	0
1041082 191119	2307	34.3	93287.50	41.87	0	1	0
1041182 191119	2307	34.4	93762.50	41.99	0	1	0
1041282 191119	2307	34.5	92087.50	41.99	0	1	0
1041382 191119	2307	34.6	91750.00	41.99	0	1	0
1041482 191119	2307	34.7	91437.50	41.90	0	1	0
1041582 191119	2307	34.8	89512.50	41.90	0	1	0
1041682 191119	2307	34.9	91275.00	41.82	0	1	0
1041782 191119	2307	35.0	92512.50	41.84	0	1	0
1041882 191119	2307	35.1	92187.50	41.88	0	1	0
1041992 191119	2307	35.2	91687.50	41.93	0	1	0
1042091 191119	2307	35.3	93625.00	41.95	0	1	0
1042191 191119	2307	35.4	90537.50	41.96	0	1	0
1042291 191119	2307	35.5	91675.00	41.82	0	1	0
1042391 191119	2307	35.6	92375.00	41.80	0	1	0
1042491 191119	2307	35.7	90400.00	41.83	0	1	0
1042591 191119	2307	35.8	88412.50	41.78	0	1	0
1042691 191119	2307	35.9	89950.00	41.73	0	1	0
1042791 191119	2307	36.0	90537.50	41.67	0	1	0
1042891 191119	2307	36.1	91637.50	41.58	0	1	0
1043001 191119	2307	36.2	93150.00	41.56	0	1	0
1043091 191119	2307	36.3	92600.00	41.62	0	1	0
1043201 191119	2307	36.4	92112.50	41.58	0	1	0
1043301 191119	2307	36.5	92012.50	41.65	0	1	0
1043391 191119	2307	36.6	93137.50	41.66	0	1	0
1043501 191119	2307	36.7	91687.50	41.70	0	1	0
1043601 191119	2307	36.8	91587.50	41.76	0	1	0
1043701 191119	2307	36.9	93550.00	41.90	0	1	0
1043800 191119	2307	37.0	89987.50	42.06	0	1	0
1043900 191119	2307	37.1	91362.50	42.04	0	1	0
1044000 191119	2307	37.2	91687.50	42.02	0	1	0
1044100 191119	2307	37.3	90262.50	41.96	0	1	0
1044200 191119	2307	37.4	90725.00	41.85	0	1	0
1044300 191119	2307	37.5	92750.00	41.79	0	1	0
1044400 191119	2307	37.6	90200.00	41.82	0	1	0
1044500 191119	2307	37.7	92775.00	41.69	0	1	0
1044600 191119	2307	37.8	93125.00	41.74	0	1	0
1044700 191119	2307	37.9	90037.50	41.81	0	1	0
1044800 191119	2307	38.0	90625.00	41.65	0	1	0
1044900 191119	2307	38.1	93600.00	41.68	0	1	0
1045010 191119	2307	38.2	92487.50	41.78	0	1	0
1045110 191119	2307	38.3	91562.50	41.82	0	1	0
1045210 191119	2307	38.4	89012.50	41.87	0	1	0
1045310 191119	2307	38.5	91762.50	41.80	0	1	0
1045410 191119	2307	38.6	90962.50	41.75	0	1	0
1045510 191119	2307	38.7	90712.50	41.79	0	1	0
1045610 191119	2307	38.8	90125.00	41.69	0	1	0
1045709 191119	2307	38.9	90450.00	41.56	0	1	0
1045809 191119	2307	39.0	90675.00	41.58	0	1	0
1045909 191119	2307	39.1	91775.00	41.58	0	1	0
1046019 191119	2307	39.2	91287.50	41.50	0	1	0
1046119 191119	2307	39.3	89750.00	41.44	0	1	0
1046219 191119	2307	39.4	90725.00	41.36	0	1	0
1046319 191119	2307	39.5	90900.00	41.44	0	1	0
1046419 191119	2307	39.6	91500.00	41.40	0	1	0
1046519 191119	2307	39.7	91750.00	41.43	0	1	0
1046619 191119	2307	39.8	90587.50	41.47	0	1	0
1046719 191119	2307	39.9	92100.00	41.49	0	1	0
1046819 191119	2307	40.0	89575.00	41.57	0	1	0
1046919 191119	2307	40.1	90737.50	41.52	0	1	0
1047019 191119	2307	40.2	91200.00	41.47	0	1	0
1047119 191119	2307	40.3	93612.50	41.47	0	1	0
1047229 191119	2307	40.4	90737.50	41.64	0	1	0
1047319 191119	2307	40.5	92125.00	41.64	0	1	0
1047419 191119	2307	40.6	91175.00	41.70	0	1	0
1047528 191119	2307	40.7	92437.50	41.68	0	1	0
1047618 191119	2307	40.8	91112.50	41.71	0	1	0
1047728 191119	2307	40.9	90375.00	41.74	0	1	0
1047818 191119	2307	41.0	91212.50	41.66	0	1	0
1047918 191119	2307	41.1	92400.00	41.73	0	1	0
1048028 191119	2307	41.2	90325.00	41.81	0	1	0
1048128 191119	2307	41.3	91025.00	41.77	0	1	0
1048228 191119	2307	41.4	93750.00	41.65	0	1	0
1048328 191119	2307	41.5	92087.50	41.79	0	1	0
1048428 191119	2307	41.6	91437.50	41.79	0	1	0
1048528 191119	2307	41.7	91312.50	41.80	0	1	0
1048628 191119	2307	41.8	92312.50	41.75	0	1	0
1048728 191119	2307	41.9	89925.00	41.80	0	1	0
1048828 191119	2307	42.0	90325.00	41.78	0	1	0
1048928 191119	2307	42.1	93087.50	41.74	0	1	0
1049028 191119	2307	42.2	92362.50	41.77	0	1	0
1049138 191119	2307	42.3	93287.50	41.86	0	1	0
1049238 191119	2307	42.4	89725.00	41.96	0	1	0
1049338 191119	2307	42.5	90637.50	41.78	0	1	0
1049438 191119	2307	42.6	90812.50	41.72	0	1	0
1049538 191119	2307	42.7	91787.50	41.69	0	1	0
1049638 191119	2307	42.8	91212.50	41.71	0	1	0
1049737 191119	2307	42.9	88862.50	41.66	0	1	0
1049837 191119	2307	43.0	91937.50	41.61	0	1	0
1049937 191119	2307	43.1	89700.00	41.69	0	1	0
1050037 191119	2307	43.2	92725.00	41.53	0	1	0
1050147 191119	2307	43.3	91937.50	41.55	0	1	0
1050247 191119	2307	43.4	91687.50	41.49	0	1	0
1050347 191119	2307	43.5	91500.00	41.58	0	1	0
1050447 191119	2307	43.6	89687.50	41.62	0	1	0
1050547 191119	2307	43.7	93375.00	41.57	0	1	0
1050647 191119	2307	43.8	92750.00	41.64	0	1	0
1050747 191119	2307	43.9	91887.50	41.71	0	1	0
1050847 191119	2307	44.0	90887.50	41.84	0	1	0
1050947 191119	2307	44.1	90825.00	41.80	0	1	0
1051047 191119	2307	44.2	91025.00	41.85	0	1	0
1051147 191119	2307	44.3	91150.00	41.77	0	1	0
1051257 191119	2307	44.4	90762.50	41.73	0	1	0
1051346 191119	2307	44.5	92212.50	41.69	0	1	0
1051447 191119	2307	44.6	91325.00	41.73	0	1	0
1051556 191119	2307	44.7	92125.00	41.80	0	1	0
1051646 191119	2307	44.8	91787.50	41.74	0	1	0
1051756 191119	2307	44.9	92412.50	41.70	0	1	0
1051846 191119	2307	45.0	90150.00	41.72	0	1	0
1051946 191119	2307	45.1	91012.50	41.69	0	1	0
1052056 191119	2307	45.2	90850.00	41.70	0	1	0
1052156 191119	2307	45.3	90925.00	41.69	0	1	0
1052256 191119	2307	45.4	93337.50	41.68	0	1	0
1052356 191119	2307	45.5	93462.50	41.80	0	1	0
1052456 191119	2307	45.6	91825.00	41.85	0	1	0
1052556 191119	2307	45.7	91987.50	41.87	0	1	0
1052656 191119	2307	45.8	93637.50	41.87	0	1	0
1052756 191119	2307	45.9	91512.50	41.95	0	1	0
1052856 191119	2307	46.0	91525.00	41.91	0	1	0
1052956 191119	2307	46.1	90637.50	41.97	0	1	0
1053056 191119	2307	46.2	91225.00	41.96	0	1	0
1053166 191119	2307	46.3	92812.50	41.97	0	1	0
1053266 191119	2307	46.4	92112.50	42.06	0	1	0
1053365 191119	2307	46.5	94550.00	42.00	0	1	0
1053465 191119	2307	46.6	91987.50	42.05	0	1	0
1053565 191119	2307	46.7	91237.50	42.06	0	1	0
1053665 191119	2307	46.8	92862.50	42.03	0	1	0
1053765 191119	2307	46.9	90612.50	41.99	0	1	0
1053865 191119	2307	47.0	90475.00	41.95	0	1	0
1053965 191119	2307	47.1	92062.50	41.90	0	1	0
1054065 191119	2307	47.2	89700.00	41.97	0	1	0
1054175 191119	2307	47.3	92975.00	41.90	0	1	0
1054275 191119	2307	47.4	91812.50	41.91	0	1	0
1054375 191119	2307	47.5	92475.00	41.89	0	1	0
1054475 191119	2307	47.6	90725.00	41.80	0	1	0
1054575 191119	2307	47.7	92362.50	41.74	0	1	0
1054675 191119	2307	47.8	89637.50	41.79	0	1	0
1054775 191119	2307	47.9	90025.00	41.65	0	1	0
1054875 191119	2307	48.0	91375.00	41.62	0	1	0
1054975 191119	2307	48.1	90475.00	41.66	0	1	0
1055075 191119	2307	48.2	93175.00	41.59	0	1	0
1055174 191119	2307	48.3	91500.00	41.75	0	1	0
1055275 191119	2307	48.4	91600.00	41.68	0	1	0
1055375 191119	2307	48.5	92212.50	41.67	0	1	0
1055474 191119	2307	48.6	90900.00	41.66	0	1	0
1055574 191119	2307	48.7	92612.50	41.67	0	1	0
1055674 191119	2307	48.8	90712.50	41.68	0	1	0
1055784 191119	2307	48.9	93075.00	41.73	0	1	0
1055874 191119	2307	49.0	91925.00	41.86	0	1	0
1055974 191119	2307	49.1	92775.00	41.89	0	1	0
1056084 191119	2307	49.2	92737.50	41.99	0	1	0
1056184 191119	2307	49.3	92625.00	41.97	0	1	0
1056284 191119	2307	49.4	90825.00	42.02	0	1	0
1056384 191119	2307	49.5	92537.50	41.99	0	1	0
1056484 191119	2307	49.6	92200.00	42.00	0	1	0
1056584 191119	2307	49.7	91462.50	42.06	0	1	0
1056684 191119	2307	49.8	93675.00	42.01	0	1	0
1056784 191119	2307	49.9	88912.50	42.14	0	1	0
1056884 191119	2307	50.0	92387.50	41.96	0	1	0
1056984 191119	2307	50.1	91725.00	41.98	0	1	0
1057083 191119	2307	50.2	95225.00	41.93	0	1	0
1057193 191119	2307	50.3	91950.00	42.04	0	1	0
1057293 191119	2307	50.4	91137.50	42.01	0	1	0
1057393 191119	2307	50.5	91187.50	42.02	0	1	0
1057493 191119	2307	50.6	89812.50	41.96	0	1	0
1057593 191119	2307	50.7	91912.50	41.86	0	1	0
1057693 191119	2307	50.8	90762.50	41.88	0	1	0
1057793 191119	2307	50.9	92025.00	41.75	0	1	0
1057893 191119	2307	51.0	91362.50	41.89	0	1	0
1057993 191119	2307	51.1	91775.00	41.84	0	1	0
1058093 191119	2307	51.2	92162.50	41.84	0	1	0
1058203 191119	2307	51.3	92525.00	41.70	0	1	0
1058303 191119	2307	51.4	90612.50	41.73	0	1	0
1058403 191119	2307	51.5	91837.50	41.71	0	1	0
1058503 191119	2307	51.6	92925.00	41.74	0	1	0
1058603 191119	2307	51.7	91075.00	41.88	0	1	0
1058703 191119	2307	51.8	91900.00	41.84	0	1	0
1058803 191119	2307	51.9	90487.50	41.89	0	1	0
1058903 191119	2307	52.0	93325.00	41.82	0	1	0
1059003 191119	2307	52.1	91487.50	41.91	0	1	0
1059102 191119	2307	52.2	92662.50	41.90	0	1	0
1059202 191119	2307	52.3	92575.00	41.92	0	1	0
1059302 191119	2307	52.4	89975.00	41.92	0	1	0
1059402 191119	2307	52.5	89862.50	41.89	0	1	0
1059502 191119	2307	52.6	92687.50	41.80	0	1	0
1059602 191119	2307	52.7	92112.50	41.79	0	1	0
1059702 191119	2307	52.8	92637.50	41.84	0	1	0
1059802 191119	2307	52.9	92362.50	41.87	0	1	0
1059902 191119	2307	53.0	91675.00	41.96	0	1	0
1100002 191119	2307	53.1	92450.00	41.88	0	1	0
1100102 191119	2307	53.2	90662.50	41.92	0	1	0
1100212 191119	2307	53.3	92837.50	41.83	0	1	0
1100312 191119	2307	53.4	92562.50	41.85	0	1	0
1100412 191119	2307	53.5	91387.50	41.96	0	1	0
1100512 191119	2307	53.6	92662.50	42.03	0	1	0
1100612 191119	2307	53.7	91562.50	42.03	0	1	0
1100712 191119	2307	53.8	93912.50	42.01	0	1	0
1100812 191119	2307	53.9	92800.00	42.06	0	1	0
1100912 191119	2307	54.0	90812.50	42.08	0	1	0
1101012 191119	2307	54.1	93500.00	42.04	0	1	0
1101112 191119	2307	54.2	90950.00	42.09	0	1	0
1101221 191119	2307	54.3	93287.50	42.10	0	1	0
1101321 191119	2307	54.4	91350.00	42.12	0	1	0
1101422 191119	2307	54.5	90875.00	42.07	0	1	0
1101522 191119	2307	54.6	93225.00	42.05	0	1	0
1101622 191119	2307	54.7	90737.50	42.07	0	1	0
1101722 191119	2307	54.8	91112.50	42.04	0	1	0
1101821 191119	2307	54.9	92337.50	41.91	0	1	0
1101921 191119	2307	55.0	89350.00	41.89	0	1	0
1102021 191119	2307	55.1	92362.50	41.82	0	1	0
1102121 191119	2307	55.2	92312.50	41.77	0	1	0
1102221 191119	2307	55.3	92287.50	41.83	0	1	0
1102331 191119	2307	55.4	91012.50	41.79	0	1	0
1102421 191119	2307	55.5	91337.50	41.77	0	1	0
1102521 191119	2307	55.6	90500.00	41.79	0	1	0
1102631 191119	2307	55.7	90075.00	41.67	0	1	0
1102721 191119	2307	55.8	91862.50	41.64	0	1	0
1102831 191119	2307	55.9	91225.00	41.67	0	1	0
1102921 191119	2307	56.0	91737.50	41.62	0	1	0
1103021 191119	2307	56.1	93187.50	41.73	0	1	0
1103131 191119	2307	56.2	90600.00	41.77	0	1	0
1103231 191119	2307	56.3	91637.50	41.69	0	1	0
1103331 191119	2307	56.4	90825.00	41.66	0	1	0
1103431 191119	2307	56.5	92575.00	41.65	0	1	0
1103531 191119	2307	56.6	93225.00	41.71	0	1	0
1103631 191119	2307	56.7	92275.00	41.83	0	1	0
1103731 191119	2307	56.8	92475.00	41.93	0	1	0
1103830 191119	2307	56.9	92000.00	41.96	0	1	0
1103930 191119	2307	57.0	93087.50	41.99	0	1	0
1104030 191119	2307	57.1	94187.50	42.05	0	1	0
1104130 191119	2307	57.2	89650.00	42.10	0	1	0
1104240 191119	2307	57.3	91487.50	42.06	0	1	0
1104340 191119	2307	57.4	92987.50	42.05	0	1	0
1104440 191119	2307	57.5	89700.00	42.15	0	1	0
1104540 191119	2307	57.6	89975.00	42.02	0	1	0
1104640 191119	2307	57.7	92225.00	41.87	0	1	0
1104740 191119	2307	57.8	92612.50	41.87	0	1	0
1104840 191119	2307	57.9	93075.00	41.88	0	1	0
1104940 191119	2307	58.0	90100.00	41.92	0	1	0
1105040 191119	2307	58.1	92912.50	41.79	0	1	0
1105140 191119	2307	58.2	90462.50	41.73	0	1	0
1105250 191119	2307	58.3	93012.50	41.77	0	1	0
1105350 191119	2307	58.4	92200.00	41.84	0	1	0
1105450 191119	2307	58.5	92962.50	41.80	0	1	0
1105550 191119	2307	58.6	91975.00	41.95	0	1	0
1105650 191119	2307	58.7	90725.00	42.04	0	1	0
1105749 191119	2307	58.8	93012.50	41.97	0	1	0
1105850 191119	2307	58.9	93362.50	41.99	0	1	0
1105950 191119	2307	59.0	92275.00	42.00	0	1	0
1106049 191119	2307	59.1	91000.00	42.10	0	1	0
1106149 191119	2307	59.2	91900.00	42.01	0	1	0
1106249 191119	2307	59.3	90737.50	42.08	0	1	0
1106359 191119	2307	59.4	92250.00	41.98	0	1	0
1106449 191119	2307	59.5	90925.00	41.98	0	1	0
1106549 191119	2307	59.6	91500.00	41.89	0	1	0
1106659 191119	2307	59.7	93475.00	41.87	0	1	0
1106749 191119	2307	59.8	91962.50	41.99	0	1	0
1106859 191119	2307	59.9	91950.00	41.94	0	1	0
1106950 191119	2308	0.0	91137.50	41.88	0	1	0
1107050 191119	2308	0.1	91500.00	41.83	0	1	0
1107150 191119	2308	0.2	92600.00	41.85	0	1	0
1107260 191119	2308	0.3	92362.50	41.88	0	1	0
1107360 191119	2308	0.4	89550.00	41.95	0	1	0
1107460 191119	2308	0.5	93400.00	41.83	0	1	0
1107560 191119	2308	0.6	92975.00	41.94	0	1	0
1107659 191119	2308	0.7	90325.00	42.01	0	1	0
1107759 191119	2308	0.8	90112.50	41.87	0	1	0
1107859 191119	2308	0.9	90275.00	41.79	0	1	0
1107959 191119	2308	1.0	90075.00	41.71	0	1	0
1108059 191119	2308	1.1	90287.50	41.66	0	1	0
1108159 191119	2308	1.2	91762.50	41.61	0	1	0
1108269 191119	2308	1.3	93350.00	41.57	0	1	0
1108369 191119	2308	1.4	92175.00	41.62	0	1	0
1108469 191119	2308	1.5	92287.50	41.73	0	1	0
1108569 191119	2308	1.6	94162.50	41.68	0	1	0
1108669 191119	2308	1.7	92462.50	41.74	0	1	0
1108769 191119	2308	1.8	91862.50	41.83	0	1	0
1108869 191119	2308	1.9	92612.50	41.91	0	1	0
1108969 191119	2308	2.0	91837.50	42.02	0	1	0
1109069 191119	2308	2.1	91662.50	42.10	0	1	0
1109169 191119	2308	2.2	92637.50	42.16	0	1	0
1109269 191119	2308	2.3	91737.50	42.20	0	1	0
1109379 191119	2308	2.4	88000.00	42.12	0	1	0
1109479 191119	2308	2.5	92025.00	41.94	0	1	0
1109569 191119	2308	2.6	92900.00	41.92	0	1	0
1109679 191119	2308	2.7	90937.50	41.87	0	1	0
1109779 191119	2308	2.8	88550.00	41.80	0	1	0
1109879 191119	2308	2.9	91550.00	41.65	0	1	0
1109979 191119	2308	3.0	91750.00	41.60	0	1	0
1110068 191119	2308	3.1	93012.50	41.60	0	1	0
1110178 191119	2308	3.2	91437.50	41.66	0	1	0
1110278 191119	2308	3.3	91925.00	41.61	0	1	0
1110378 191119	2308	3.4	92425.00	41.61	0	1	0
1110478 191119	2308	3.5	89987.50	41.81	0	1	0
1110578 191119	2308	3.6	92100.00	41.72	0	1	0
1110678 191119	2308	3.7	92950.00	41.69	0	1	0
1110778 191119	2308	3.8	93612.50	41.78	0	1	0
1110878 191119	2308	3.9	91062.50	42.00	0	1	0
1110978 191119	2308	4.0	91775.00	41.98	0	1	0
1111078 191119	2308	4.1	90250.00	41.98	0	1	0
1111178 191119	2308	4.2	90037.50	41.86	0	1	0
1111288 191119	2308	4.3	91487.50	41.80	0	1	0
1111388 191119	2308	4.4	91925.00	41.78	0	1	0
1111488 191119	2308	4.5	92700.00	41.75	0	1	0
1111588 191119	2308	4.6	90225.00	41.88	0	1	0
1111688 191119	2308	4.7	90437.50	41.79	0	1	0
1111787 191119	2308	4.8	91225.00	41.68	0	1	0
1111887 191119	2308	4.9	93125.00	41.57	0	1	0
1111987 191119	2308	5.0	90362.50	41.66	0	1	0
1112087 191119	2308	5.1	91337.50	41.60	0	1	0
1112187 191119	2308	5.2	92562.50	41.65	0	1	0
1112297 191119	2308	5.3	90062.50	41.76	0	1	0
1112397 191119	2308	5.4	90275.00	41.70	0	1	0
1112497 191119	2308	5.5	93112.50	41.62	0	1	0
1112597 191119	2308	5.6	91825.00	41.64	0	1	0
1112697 191119	2308	5.7	91812.50	41.71	0	1	0
1112797 191119	2308	5.8	90787.50	41.78	0	1	0
1112897 191119	2308	5.9	93150.00	41.76	0	1	0
1112997 191119	2308	6.0	91250.00	41.76	0	1	0
1113097 191119	2308	6.1	90187.50	41.80	0	1	0
1113197 191119	2308	6.2	89325.00	41.75	0	1	0
1113297 191119	2308	6.3	93012.50	41.60	0	1	0
1113407 191119	2308	6.4	90337.50	41.73	0	1	0
1113497 191119	2308	6.5	93025.00	41.74	0	1	0
1113596 191119	2308	6.6	91925.00	41.73	0	1	0
1113706 191119	2308	6.7	92425.00	41.74	0	1	0
1113796 191119	2308	6.8	92037.50	41.76	0	1	0
1113906 191119	2308	6.9	94312.50	41.82	0	1	0
1113996 191119	2308	7.0	91625.00	41.87	0	1	0
1114096 191119	2308	7.1	89800.00	41.89	0	1	0
1114206 191119	2308	7.2	94125.00	41.87	0	1	0
1114306 191119	2308	7.3	90700.00	42.09	0	1	0
1114406 191119	2308	7.4	92775.00	41.98	0	1	0
1114506 191119	2308	7.5	91650.00	42.09	0	1	0
1114606 191119	2308	7.6	91037.50	42.03	0	1	0
1114706 191119	2308	7.7	92037.50	41.99	0	1	0
1114806 191119	2308	7.8	91550.00	41.97	0	1	0
1114906 191119	2308	7.9	91987.50	41.95	0	1	0
1115006 191119	2308	8.0	91575.00	41.85	0	1	0
1115106 191119	2308	8.1	91812.50	41.85	0	1	0
1115206 191119	2308	8.2	92137.50	41.94	0	1	0
1115316 191119	2308	8.3	88737.50	41.85	0	1	0
1115416 191119	2308	8.4	90600.00	41.76	0	1	0
1115515 191119	2308	8.5	90662.50	41.66	0	1	0
1115615 191119	2308	8.6	91187.50	41.62	0	1	0
1115715 191119	2308	8.7	91037.50	41.62	0	1	0
1115815 191119	2308	8.8	91762.50	41.58	0	1	0
1115915 191119	2308	8.9	91000.00	41.59	0	1	0
1116015 191119	2308	9.0	92712.50	41.54	0	1	0
1116115 191119	2308	9.1	90387.50	41.59	0	1	0
1116215 191119	2308	9.2	90662.50	41.53	0	1	0
1116325 191119	2308	9.3	90825.00	41.46	0	1	0
1116425 191119	2308	9.4	91525.00	41.56	0	1	0
1116525 191119	2308	9.5	89100.00	41.60	0	1	0
1116625 191119	2308	9.6	89187.50	41.53	0	1	0
1116725 191119	2308	9.7	91600.00	41.44	0	1	0
1116825 191119	2308	9.8	90262.50	41.46	0	1	0
1116925 191119	2308	9.9	89387.50	41.40	0	1	0
1117024 191119	2308	10.0	91612.50	41.32	0	1	0
1117124 191119	2308	10.1	90562.50	41.27	0	1	0
1117224 191119	2308	10.2	91262.50	41.28	0	1	0
1117324 191119	2308	10.3	92325.00	41.31	0	1	0
1117434 191119	2308	10.4	90937.50	41.38	0	1	0
1117534 191119	2308	10.5	92962.50	41.35	0	1	0
1117624 191119	2308	10.6	90137.50	41.52	0	1	0
1117734 191119	2308	10.7	94162.50	41.57	0	1	0
1117824 191119	2308	10.8	90637.50	41.68	0	1	0
1117934 191119	2308	10.9	90087.50	41.70	0	1	0
1118034 191119	2308	11.0	91900.00	41.73	0	1	0
1118124 191119	2308	11.1	91262.50	41.74	0	1	0
1118234 191119	2308	11.2	92137.50	41.78	0	1	0
1118333 191119	2308	11.3	92462.50	41.81	0	1	0
1118433 191119	2308	11.4	92187.50	41.82	0	1	0
1118533 191119	2308	11.5	92450.00	41.88	0	1	0
1118633 191119	2308	11.6	92837.50	41.85	0	1	0
1118733 191119	2308	11.7	90412.50	41.98	0	1	0
1118833 191119	2308	11.8	91650.00	41.81	0	1	0
1118933 191119	2308	11.9	90062.50	41.85	0	1	0
1119033 191119	2308	12.0	90225.00	41.85	0	1	0
1119133 191119	2308	12.1	90287.50	41.78	0	1	0
1119233 191119	2308	12.2	93500.00	41.73	0	1	0
1119343 191119	2308	12.3	91475.00	41.79	0	1	0
1119443 191119	2308	12.4	91937.50	41.75	0	1	0
1119543 191119	2308	12.5	91037.50	41.74	0	1	0
1119643 191119	2308	12.6	91312.50	41.67	0	1	0
1119743 191119	2308	12.7	89137.50	41.61	0	1	0
1119843 191119	2308	12.8	90937.50	41.55	0	1	0
1119943 191119	2308	12.9	89300.00	41.52	0	1	0
1120043 191119	2308	13.0	91675.00	41.48	0	1	0
1120143 191119	2308	13.1	92537.50	41.55	0	1	0
1120243 191119	2308	13.2	92450.00	41.65	0	1	0
1120353 191119	2308	13.3	91575.00	41.60	0	1	0
1120453 191119	2308	13.4	91500.00	41.61	0	1	0
1120553 191119	2308	13.5	92875.00	41.59	0	1	0
1120653 191119	2308	13.6	92100.00	41.67	0	1	0
1120752 191119	2308	13.7	94012.50	41.70	0	1	0
1120853 191119	2308	13.8	91250.00	41.92	0	1	0
1120953 191119	2308	13.9	90512.50	41.94	0	1	0
1121052 191119	2308	14.0	93462.50	41.99	0	1	0
1121152 191119	2308	14.1	91712.50	42.07	0	1	0
1121252 191119	2308	14.2	91075.00	42.04	0	1	0
1121352 191119	2308	14.3	90762.50	41.97	0	1	0
1121462 191119	2308	14.4	91125.00	41.94	0	1	0
1121552 191119	2308	14.5	91525.00	41.92	0	1	0
1121652 191119	2308	14.6	90587.50	41.86	0	1	0
1121762 191119	2308	14.7	92600.00	41.79	0	1	0
1121852 191119	2308	14.8	90875.00	41.73	0	1	0
1121962 191119	2308	14.9	94400.00	41.71	0	1	0
1122052 191119	2308	15.0	92437.50	41.89	0	1	0
1122152 191119	2308	15.1	91337.50	41.84	0	1	0
1122262 191119	2308	15.2	92912.50	41.82	0	1	0
1122362 191119	2308	15.3	91212.50	41.91	0	1	0
1122462 191119	2308	15.4	92750.00	41.93	0	1	0
1122562 191119	2308	15.5	91837.50	42.00	0	1	0
1122662 191119	2308	15.6	90862.50	42.01	0	1	0
1122762 191119	2308	15.7	93937.50	42.03	0	1	0
1122862 191119	2308	15.8	92675.00	42.09	0	1	0
1122962 191119	2308	15.9	93175.00	42.17	0	1	0
1123062 191119	2308	16.0	91137.50	42.11	0	1	0
1123161 191119	2308	16.1	93650.00	42.05	0	1	0
1123261 191119	2308	16.2	93225.00	42.16	0	1	0
1123371 191119	2308	16.3	93237.50	42.17	0	1	0
1123471 191119	2308	16.4	93262.50	42.26	0	1	0
1123571 191119	2308	16.5	90275.00	42.28	0	1	0
1123671 191119	2308	16.6	92862.50	42.21	0	1	0
1123771 191119	2308	16.7	91300.00	42.30	0	1	0
1123871 191119	2308	16.8	89575.00	42.19	0	1	0
1123971 191119	2308	16.9	90012.50	42.05	0	1	0
1124071 191119	2308	17.0	89737.50	41.90	0	1	0
1124171 191119	2308	17.1	90787.50	41.84	0	1	0
1124271 191119	2308	17.2	91575.00	41.71	0	1	0
1124381 191119	2308	17.3	91612.50	41.64	0	1	0
1124481 191119	2308	17.4	90512.50	41.56	0	1	0
1124581 191119	2308	17.5	91487.50	41.44	0	1	0
1124681 191119	2308	17.6	91300.00	41.50	0	1	0
1124781 191119	2308	17.7	92037.50	41.43	0	1	0
1124881 191119	2308	17.8	90987.50	41.46	0	1	0
1124981 191119	2308	17.9	91637.50	41.52	0	1	0
1125081 191119	2308	18.0	91325.00	41.60	0	1	0
1125181 191119	2308	18.1	90250.00	41.67	0	1	0
1125280 191119	2308	18.2	90700.00	41.64	0	1	0
1125381 191119	2308	18.3	90562.50	41.60	0	1	0
1125481 191119	2308	18.4	91900.00	41.56	0	1	0
1125580 191119	2308	18.5	91062.50	41.62	0	1	0
1125680 191119	2308	18.6	92750.00	41.60	0	1	0
1125780 191119	2308	18.7	92975.00	41.66	0	1	0
1125880 191119	2308	18.8	91087.50	41.71	0	1	0
1125980 191119	2308	18.9	91550.00	41.71	0	1	0
1126080 191119	2308	19.0	92150.00	41.71	0	1	0
1126180 191119	2308	19.1	91400.00	41.74	0	1	0
1126280 191119	2308	19.2	92075.00	41.80	0	1	0
1126390 191119	2308	19.3	90850.00	41.86	0	1	0
1126490 191119	2308	19.4	91062.50	41.87	0	1	0
1126590 191119	2308	19.5	90550.00	41.83	0	1	0
1126690 191119	2308	19.6	91300.00	41.81	0	1	0
1126790 191119	2308	19.7	91675.00	41.74	0	1	0
1126890 191119	2308	19.8	91112.50	41.69	0	1	0
1126990 191119	2308	19.9	92012.50	41.69	0	1	0
1127090 191119	2308	20.0	90987.50	41.71	0	1	0
1127190 191119	2308	20.1	89975.00	41.66	0	1	0
1127290 191119	2308	20.2	91200.00	41.59	0	1	0
1127400 191119	2308	20.3	90650.00	41.55	0	1	0
1127500 191119	2308	20.4	91337.50	41.54	0	1	0
1127599 191119	2308	20.5	90625.00	41.56	0	1	0
1127699 191119	2308	20.6	92587.50	41.56	0	1	0
1127799 191119	2308	20.7	91350.00	41.62	0	1	0
1127899 191119	2308	20.8	92800.00	41.60	0	1	0
1127999 191119	2308	20.9	89637.50	41.68	0	1	0
1128099 191119	2308	21.0	91225.00	41.57	0	1	0
1128199 191119	2308	21.1	91175.00	41.58	0	1	0
1128299 191119	2308	21.2	92725.00	41.64	0	1	0
1128399 191119	2308	21.3	94275.00	41.71	0	1	0
1128509 191119	2308	21.4	90250.00	41.87	0	1	0
1128599 191119	2308	21.5	91787.50	41.82	0	1	0
1128699 191119	2308	21.6	91200.00	41.87	0	1	0
1128809 191119	2308	21.7	93337.50	41.81	0	1	0
1128909 191119	2308	21.8	92612.50	41.90	0	1	0
1129009 191119	2308	21.9	92612.50	41.89	0	1	0
1129109 191119	2308	22.0	91937.50	42.02	0	1	0
1129199 191119	2308	22.1	91375.00	42.06	0	1	0
1129309 191119	2308	22.2	91187.50	42.07	0	1	0
1129409 191119	2308	22.3	94262.50	42.00	0	1	0
1129508 191119	2308	22.4	89825.00	42.00	0	1	0
1129608 191119	2308	22.5	93012.50	41.98	0	1	0
1129708 191119	2308	22.6	91162.50	42.03	0	1	0
1129808 191119	2308	22.7	91900.00	42.03	0	1	0
1129908 191119	2308	22.8	91625.00	41.96	0	1	0
1130008 191119	2308	22.9	89262.50	41.92	0	1	0
1130108 191119	2308	23.0	90912.50	41.77	0	1	0
1130208 191119	2308	23.1	90550.00	41.72	0	1	0
1130308 191119	2308	23.2	90450.00	41.69	0	1	0
1130418 191119	2308	23.3	91337.50	41.65	0	1	0
1130518 191119	2308	23.4	91650.00	41.52	0	1	0
1130618 191119	2308	23.5	89287.50	41.60	0	1	0
1130718 191119	2308	23.6	89562.50	41.44	0	1	0
1130818 191119	2308	23.7	91925.00	41.36	0	1	0
1130918 191119	2308	23.8	92150.00	41.37	0	1	0
1131018 191119	2308	23.9	91987.50	41.39	0	1	0
1131118 191119	2308	24.0	90862.50	41.51	0	1	0
1131218 191119	2308	24.1	94250.00	41.51	0	1	0
1131318 191119	2308	24.2	89587.50	41.68	0	1	0
1131428 191119	2308	24.3	89262.50	41.64	0	1	0
1131528 191119	2308	24.4	89162.50	41.54	0	1	0
1131628 191119	2308	24.5	90737.50	41.43	0	1	0
1131727 191119	2308	24.6	92425.00	41.50	0	1	0
1131827 191119	2308	24.7	90787.50	41.63	0	1	0
1131927 191119	2308	24.8	92500.00	41.57	0	1	0
1132027 191119	2308	24.9	90512.50	41.59	0	1	0
1132127 191119	2308	25.0	91662.50	41.52	0	1	0
1132227 191119	2308	25.1	93687.50	41.56	0	1	0
1132327 191119	2308	25.2	93137.50	41.53	0	1	0
1132427 191119	2308	25.3	91087.50	41.69	0	1	0
1132537 191119	2308	25.4	93637.50	41.78	0	1	0
1132627 191119	2308	25.5	90787.50	41.98	0	1	0
1132727 191119	2308	25.6	90250.00	41.98	0	1	0
1132837 191119	2308	25.7	91237.50	41.88	0	1	0
1132927 191119	2308	25.8	89312.50	41.90	0	1	0
1133037 191119	2308	25.9	91137.50	41.76	0	1	0
1133127 191119	2308	26.0	91637.50	41.79	0	1	0
1133227 191119	2308	26.1	92887.50	41.79	0	1	0
1133337 191119	2308	26.2	91262.50	41.75	0	1	0
1133437 191119	2308	26.3	93575.00	41.67	0	1	0
1133537 191119	2308	26.4	90075.00	41.78	0	1	0
1133637 191119	2308	26.5	91975.00	41.62	0	1	0
1133736 191119	2308	26.6	90287.50	41.67	0	1	0
1133836 191119	2308	26.7	92137.50	41.67	0	1	0
1133936 191119	2308	26.8	92050.00	41.71	0	1	0
1134036 191119	2308	26.9	93262.50	41.84	0	1	0
1134136 191119	2308	27.0	93512.50	41.93	0	1	0
1134236 191119	2308	27.1	90525.00	42.02	0	1	0
1134336 191119	2308	27.2	91700.00	41.91	0	1	0
1134446 191119	2308	27.3	91212.50	41.93	0	1	0
1134546 191119	2308	27.4	91300.00	41.82	0	1	0
1134646 191119	2308	27.5	93100.00	41.88	0	1	0
1134746 191119	2308	27.6	92425.00	41.93	0	1	0
1134846 191119	2308	27.7	90175.00	42.03	0	1	0
1134946 191119	2308	27.8	93150.00	41.94	0	1	0
1135046 191119	2308	27.9	92012.50	41.99	0	1	0
1135146 191119	2308	28.0	91650.00	41.93	0	1	0
1135246 191119	2308	28.1	91925.00	41.85	0	1	0
1135346 191119	2308	28.2	92162.50	41.91	0	1	0
1135456 191119	2308	28.3	91862.50	41.93	0	1	0
1135556 191119	2308	28.4	90825.00	41.96	0	1	0
1135656 191119	2308	28.5	89187.50	41.94	0	1	0
1135756 191119	2308	28.6	89562.50	41.76	0	1	0
1135856 191119	2308	28.7	91212.50	41.63	0	1	0
1135956 191119	2308	28.8	90862.50	41.68	0	1	0
1136055 191119	2308	28.9	92175.00	41.58	0	1	0
1136155 191119	2308	29.0	90837.50	41.58	0	1	0
1136255 191119	2308	29.1	90462.50	41.55	0	1	0
1136355 191119	2308	29.2	90337.50	41.48	0	1	0
1136455 191119	2308	29.3	92587.50	41.40	0	1	0
1136565 191119	2308	29.4	92387.50	41.43	0	1	0
1136655 191119	2308	29.5	91062.50	41.50	0	1	0
1136755 191119	2308	29.6	91862.50	41.59	0	1	0
1136865 191119	2308	29.7	92000.00	41.69	0	1	0
1136955 191119	2308	29.8	91425.00	41.73	0	1	0
1137065 191119	2308	29.9	91200.00	41.75	0	1	0
1137155 191119	2308	30.0	91337.50	41.71	0	1	0
1137255 191119	2308	30.1	90950.00	41.73	0	1	0
1137365 191119	2308	30.2	92200.00	41.75	0	1	0
1137465 191119	2308	30.3	91425.00	41.84	0	1	0
1137565 191119	2308	30.4	88612.50	41.78	0	1	0
1137665 191119	2308	30.5	92950.00	41.61	0	1	0
1137765 191119	2308	30.6	91025.00	41.70	0	1	0
1137865 191119	2308	30.7	89862.50	41.66	0	1	0
1137964 191119	2308	30.8	91375.00	41.56	0	1	0
1138064 191119	2308	30.9	94537.50	41.56	0	1	0
1138164 191119	2308	31.0	90462.50	41.71	0	1	0
1138264 191119	2308	31.1	91975.00	41.67	0	1	0
1138365 191119	2308	31.2	91037.50	41.72	0	1	0
1138464 191119	2308	31.3	89662.50	41.67	0	1	0
1138574 191119	2308	31.4	91675.00	41.59	0	1	0
1138674 191119	2308	31.5	91412.50	41.73	0	1	0
1138774 191119	2308	31.6	91487.50	41.66	0	1	0
1138874 191119	2308	31.7	91600.00	41.68	0	1	0
1138974 191119	2308	31.8	91375.00	41.76	0	1	0
1139074 191119	2308	31.9	91362.50	41.76	0	1	0
1139174 191119	2308	32.0	91975.00	41.61	0	1	0
1139274 191119	2308	32.1	91812.50	41.68	0	1	0
1139374 191119	2308	32.2	91775.00	41.67	0	1	0
1139474 191119	2308	32.3	93137.50	41.71	0	1	0
1139584 191119	2308	32.4	91687.50	41.86	0	1	0
1139684 191119	2308	32.5	95037.50	41.86	0	1	0
1139784 191119	2308	32.6	89787.50	42.03	0	1	0
1139884 191119	2308	32.7	89750.00	41.95	0	1	0
1139984 191119	2308	32.8	91037.50	41.87	0	1	0
1140084 191119	2308	32.9	90100.00	41.85	0	1	0
1140183 191119	2308	33.0	92387.50	41.79	0	1	0
1140283 191119	2308	33.1	90462.50	41.81	0	1	0
1140384 191119	2308	33.2	91662.50	41.75	0	1	0
1140484 191119	2308	33.3	90050.00	41.75	0	1	0
1140583 191119	2308	33.4	91400.00	41.61	0	1	0
1140684 191119	2308	33.5	93300.00	41.60	0	1	0
1140784 191119	2308	33.6	91600.00	41.52	0	1	0
1140883 191119	2308	33.7	91287.50	41.60	0	1	0
1140983 191119	2308	33.8	92675.00	41.67	0	1	0
1141083 191119	2308	33.9	91875.00	41.74	0	1	0
1141183 191119	2308	34.0	92900.00	41.82	0	1	0
1141283 191119	2308	34.1	92512.50	41.84	0	1	0
1141383 191119	2308	34.2	92525.00	41.94	0	1	0
1141483 191119	2308	34.3	91150.00	41.98	0	1	0
1141593 191119	2308	34.4	90025.00	42.03	0	1	0
1141693 191119	2308	34.5	90150.00	41.96	0	1	0
1141793 191119	2308	34.6	93375.00	41.82	0	1	0
1141893 191119	2308	34.7	90612.50	41.90	0	1	0
1141993 191119	2308	34.8	91425.00	41.87	0	1	0
1142093 191119	2308	34.9	91862.50	41.81	0	1	0
1142193 191119	2308	35.0	91300.00	41.81	0	1	0
1142293 191119	2308	35.1	90850.00	41.74	0	1	0
1142393 191119	2308	35.2	89725.00	41.67	0	1	0
1142493 191119	2308	35.3	91287.50	41.54	0	1	0
1142603 191119	2308	35.4	95000.00	41.55	0	1	0
1142703 191119	2308	35.5	92712.50	41.77	0	1	0
1142803 191119	2308	35.6	92737.50	41.89	0	1	0
1142903 191119	2308	35.7	91750.00	41.86	0	1	0
1143003 191119	2308	35.8	90412.50	41.91	0	1	0
1143103 191119	2308	35.9	90500.00	41.86	0	1	0
1143203 191119	2308	36.0	93525.00	41.80	0	1	0
1143302 191119	2308	36.1	91812.50	41.90	0	1	0
1143402 191119	2308	36.2	90412.50	41.95	0	1	0
1143502 191119	2308	36.3	91262.50	41.98	0	1	0
1143612 191119	2308	36.4	93350.00	41.98	0	1	0
1143702 191119	2308	36.5	89925.00	41.90	0	1	0
1143802 191119	2308	36.6	90537.50	41.78	0	1	0
1143913 191119	2308	36.7	92112.50	41.68	0	1	0
1144002 191119	2308	36.8	94400.00	41.69	0	1	0
1144112 191119	2308	36.9	91612.50	41.87	0	1	0
1144203 191119	2308	37.0	90737.50	41.92	0	1	0
1144303 191119	2308	37.1	93362.50	41.80	0	1	0
1144412 191119	2308	37.2	94475.00	41.87	0	1	0
1144502 191119	2308	37.3	91537.50	42.05	0	1	0
1144612 191119	2308	37.4	90937.50	42.06	0	1	0
1144713 191119	2308	37.5	91225.00	41.95	0	1	0
1144813 191119	2308	37.6	92950.00	42.01	0	1	0
1144913 191119	2308	37.7	92912.50	42.12	0	1	0
1145012 191119	2308	37.8	91625.00	42.16	0	1	0
1145112 191119	2308	37.9	92662.50	42.03	0	1	0
1145212 191119	2308	38.0	90850.00	42.08	0	1	0
1145312 191119	2308	38.1	91000.00	42.08	0	1	0
1145413 191119	2308	38.2	90912.50	41.98	0	1	0
1145512 191119	2308	38.3	91762.50	41.82	0	1	0
1145622 191119	2308	38.4	93600.00	41.83	0	1	0
1145722 191119	2308	38.5	91387.50	41.95	0	1	0
1145822 191119	2308	38.6	92100.00	41.95	0	1	0
1145922 191119	2308	38.7	92475.00	41.92	0	1	0
1146022 191119	2308	38.8	91512.50	41.90	0	1	0
1146122 191119	2308	38.9	92612.50	41.89	0	1	0
1146222 191119	2308	39.0	89950.00	41.89	0	1	0
1146322 191119	2308	39.1	89287.50	41.85	0	1	0
1146422 191119	2308	39.2	92650.00	41.77	0	1	0
1146522 191119	2308	39.3	91662.50	41.85	0	1	0
1146632 191119	2308	39.4	93312.50	41.85	0	1	0
1146732 191119	2308	39.5	91800.00	41.83	0	1	0
1146832 191119	2308	39.6	92287.50	41.85	0	1	0
1146932 191119	2308	39.7	90212.50	41.86	0	1	0
1147032 191119	2308	39.8	92000.00	41.76	0	1	0
1147132 191119	2308	39.9	89650.00	41.78	0	1	0
1147232 191119	2308	40.0	90275.00	41.65	0	1	0
1147332 191119	2308	40.1	89962.50	41.66	0	1	0
1147432 191119	2308	40.2	91350.00	41.69	0	1	0
1147532 191119	2308	40.3	91350.00	41.63	0	1	0
1147631 191119	2308	40.4	91912.50	41.62	0	1	0
1147732 191119	2308	40.5	92437.50	41.56	0	1	0
1147831 191119	2308	40.6	92287.50	41.58	0	1	0
1147931 191119	2308	40.7	92800.00	41.58	0	1	0
1148031 191119	2308	40.8	91787.50	41.70	0	1	0
1148131 191119	2308	40.9	93587.50	41.69	0	1	0
1148231 191119	2308	41.0	92237.50	41.87	0	1	0
1148331 191119	2308	41.1	92987.50	41.96	0	1	0
1148431 191119	2308	41.2	91325.00	42.09	0	1	0
1148531 191119	2308	41.3	93525.00	42.09	0	1	0
1148641 191119	2308	41.4	90912.50	42.19	0	1	0
1148741 191119	2308	41.5	90737.50	42.14	0	1	0
1148841 191119	2308	41.6	92350.00	42.07	0	1	0
1148941 191119	2308	41.7	91900.00	42.07	0	1	0
1149041 191119	2308	41.8	91425.00	42.03	0	1	0
1149141 191119	2308	41.9	91350.00	42.01	0	1	0
1149241 191119	2308	42.0	91387.50	41.91	0	1	0
1149341 191119	2308	42.1	91325.00	41.88	0	1	0
1149441 191119	2308	42.2	93537.50	41.80	0	1	0
1149541 191119	2308	42.3	89975.00	41.90	0	1	0
1149651 191119	2308	42.4	91862.50	41.74	0	1	0
1149751 191119	2308	42.5	92137.50	41.78	0	1	0
1149851 191119	2308	42.6	89525.00	41.85	0	1	0
1149951 191119	2308	42.7	93425.00	41.72	0	1	0
1150050 191119	2308	42.8	92537.50	41.79	0	1	0
1150150 191119	2308	42.9	91087.50	41.84	0	1	0
1150250 191119	2308	43.0	90300.00	41.83	0	1	0
1150350 191119	2308	43.1	90600.00	41.78	0	1	0
1150450 191119	2308	43.2	91662.50	41.74	0	1	0
1150550 191119	2308	43.3	89475.00	41.66	0	1	0
1150660 191119	2308	43.4	90700.00	41.64	0	1	0
1150750 191119	2308	43.5	91375.00	41.59	0	1	0
1150850 191119	2308	43.6	91162.50	41.55	0	1	0
1150960 191119	2308	43.7	92225.00	41.62	0	1	0
1151050 191119	2308	43.8	91200.00	41.57	0	1	0
1151160 191119	2308	43.9	92125.00	41.51	0	1	0
1151260 191119	2308	44.0	92300.00	41.56	0	1	0
1151350 191119	2308	44.1	93225.00	41.65	0	1	0
1151460 191119	2308	44.2	93475.00	41.77	0	1	0
1151560 191119	2308	44.3	93137.50	41.85	0	1	0
1151660 191119	2308	44.4	90600.00	42.01	0	1	0
1151759 191119	2308	44.5	90287.50	42.01	0	1	0
1151859 191119	2308	44.6	91125.00	41.96	0	1	0
1151959 191119	2308	44.7	92587.50	41.96	0	1	0
1152059 191119	2308	44.8	89975.00	41.97	0	1	0
1152159 191119	2308	44.9	93525.00	41.92	0	1	0
1152259 191119	2308	45.0	89562.50	41.98	0	1	0
1152359 191119	2308	45.1	93750.00	41.86	0	1	0
1152459 191119	2308	45.2	91450.00	41.88	0	1	0
1152559 191119	2308	45.3	89312.50	41.79	0	1	0
1152669 191119	2308	45.4	91700.00	41.62	0	1	0
1152769 191119	2308	45.5	90887.50	41.67	0	1	0
1152869 191119	2308	45.6	91750.00	41.69	0	1	0
1152969 191119	2308	45.7	92662.50	41.72	0	1	0
1153069 191119	2308	45.8	93637.50	41.73	0	1	0
1153169 191119	2308	45.9	90100.00	41.89	0	1	0
1153269 191119	2308	46.0	90262.50	41.74	0	1	0
1153369 191119	2308	46.1	90787.50	41.77	0	1	0
1153468 191119	2308	46.2	90787.50	41.63	0	1	0
1153569 191119	2308	46.3	91725.00	41.60	0	1	0
1153679 191119	2308	46.4	92162.50	41.71	0	1	0
1153778 191119	2308	46.5	93187.50	41.73	0	1	0
1153878 191119	2308	46.6	92700.00	41.84	0	1	0
1153978 191119	2308	46.7	91850.00	41.88	0	1	0
1154078 191119	2308	46.8	91162.50	41.84	0	1	0
1154178 191119	2308	46.9	91087.50	41.73	0	1	0
1154278 191119	2308	47.0	90562.50	41.78	0	1	0
1154378 191119	2308	47.1	91400.00	41.79	0	1	0
1154478 191119	2308	47.2	91225.00	41.82	0	1	0
1154578 191119	2308	47.3	91750.00	41.84	0	1	0
1154688 191119	2308	47.4	91850.00	41.84	0	1	0
1154778 191119	2308	47.5	91425.00	41.82	0	1	0
1154878 191119	2308	47.6	92900.00	41.75	0	1	0
1154988 191119	2308	47.7	90575.00	41.75	0	1	0
1155078 191119	2308	47.8	92812.50	41.70	0	1	0
1155188 191119	2308	47.9	93787.50	41.77	0	1	0
1155278 191119	2308	48.0	89862.50	41.89	0	1	0
1155378 191119	2308	48.1	91412.50	41.86	0	1	0
1155488 191119	2308	48.2	90262.50	41.86	0	1	0
1155578 191119	2308	48.3	89887.50	41.82	0	1	0
1155688 191119	2308	48.4	92387.50	41.73	0	1	0
1155788 191119	2308	48.5	90262.50	41.76	0	1	0
1155887 191119	2308	48.6	95050.00	41.71	0	1	0
1155987 191119	2308	48.7	91950.00	41.80	0	1	0
1156087 191119	2308	48.8	93112.50	41.87	0	1	0
1156187 191119	2308	48.9	91512.50	41.88	0	1	0
1156287 191119	2308	49.0	93862.50	41.78	0	1	0
1156387 191119	2308	49.1	92475.00	41.96	0	1	0
1156487 191119	2308	49.2	92775.00	42.00	0	1	0
1156587 191119	2308	49.3	93887.50	42.12	0	1	0
1156697 191119	2308	49.4	92250.00	42.30	0	1	0
1156797 191119	2308	49.5	92312.50	42.29	0	1	0
1156897 191119	2308	49.6	89775.00	42.38	0	1	0
1156997 191119	2308	49.7	91800.00	42.15	0	1	0
1157097 191119	2308	49.8	92062.50	42.14	0	1	0
1157197 191119	2308	49.9	92925.00	42.09	0	1	0
1157297 191119	2308	50.0	91050.00	42.16	0	1	0
1157397 191119	2308	50.1	91987.50	42.03	0	1	0
1157497 191119	2308	50.2	92950.00	42.01	0	1	0
1157597 191119	2308	50.3	90575.00	42.01	0	1	0
1157706 191119	2308	50.4	91987.50	41.87	0	1	0
1157806 191119	2308	50.5	88475.00	41.85	0	1	0
1157906 191119	2308	50.6	92850.00	41.68	0	1	0
1158006 191119	2308	50.7	91825.00	41.82	0	1	0
1158106 191119	2308	50.8	90562.50	41.82	0	1	0
1158206 191119	2308	50.9	89775.00	41.75	0	1	0
1158306 191119	2308	51.0	90187.50	41.61	0	1	0
1158406 191119	2308	51.1	91350.00	41.57	0	1	0
1158507 191119	2308	51.2	90087.50	41.54	0	1	0
1158607 191119	2308	51.3	91837.50	41.42	0	1	0
1158707 191119	2308	51.4	91712.50	41.47	0	1	0
1158807 191119	2308	51.5	90900.00	41.46	0	1	0
1158906 191119	2308	51.6	91487.50	41.57	0	1	0
1159006 191119	2308	51.7	90737.50	41.51	0	1	0
1159106 191119	2308	51.8	89875.00	41.46	0	1	0
1159206 191119	2308	51.9	92175.00	41.43	0	1	0
1159306 191119	2308	52.0	94250.00	41.54	0	1	0
1159406 191119	2308	52.1	92300.00	41.72	0	1	0
1159507 191119	2308	52.2	90212.50	41.76	0	1	0
1159607 191119	2308	52.3	91575.00	41.77	0	1	0
1159716 191119	2308	52.4	89112.50	41.76	0	1	0
1159816 191119	2308	52.5	92137.50	41.64	0	1	0
1159916 191119	2308	52.6	90325.00	41.69	0	1	0
1200016 191119	2308	52.7	91212.50	41.64	0	1	0
1200116 191119	2308	52.8	92250.00	41.66	0	1	0
1200216 191119	2308	52.9	90250.00	41.77	0	1	0
1200316 191119	2308	53.0	92062.50	41.68	0	1	0
1200416 191119	2308	53.1	91025.00	41.58	0	1	0
1200516 191119	2308	53.2	93037.50	41.53	0	1	0
1200616 191119	2308	53.3	93612.50	41.65	0	1	0
1200726 191119	2308	53.4	89950.00	41.75	0	1	0
1200826 191119	2308	53.5	93550.00	41.78	0	1	0
1200926 191119	2308	53.6	90550.00	41.85	0	1	0
1201026 191119	2308	53.7	91287.50	41.86	0	1	0
1201126 191119	2308	53.8	91912.50	41.86	0	1	0
1201226 191119	2308	53.9	90662.50	41.85	0	1	0
1201326 191119	2308	54.0	92975.00	41.86	0	1	0
1201426 191119	2308	54.1	91775.00	41.91	0	1	0
1201526 191119	2308	54.2	93112.50	41.94	0	1	0
1201626 191119	2308	54.3	91775.00	41.94	0	1	0
1201736 191119	2308	54.4	92437.50	41.86	0	1	0
1201826 191119	2308	54.5	91125.00	41.97	0	1	0
1201926 191119	2308	54.6	94512.50	41.86	0	1	0
1202036 191119	2308	54.7	90487.50	42.04	0	1	0
1202126 191119	2308	54.8	91187.50	42.00	0	1	0
1202236 191119	2308	54.9	92150.00	41.97	0	1	0
1202326 191119	2308	55.0	91400.00	42.04	0	1	0
1202426 191119	2308	55.1	89100.00	41.97	0	1	0
1202536 191119	2308	55.2	91525.00	41.85	0	1	0
1202626 191119	2308	55.3	89737.50	41.78	0	1	0
1202736 191119	2308	55.4	90787.50	41.68	0	1	0
1202836 191119	2308	55.5	92675.00	41.61	0	1	0
1202936 191119	2308	55.6	90962.50	41.68	0	1	0
1203036 191119	2308	55.7	90225.00	41.52	0	1	0
1203136 191119	2308	55.8	92437.50	41.51	0	1	0
1203236 191119	2308	55.9	91600.00	41.56	0	1	0
1203335 191119	2308	56.0	90275.00	41.54	0	1	0
1203436 191119	2308	56.1	92000.00	41.49	0	1	0
1203536 191119	2308	56.2	92012.50	41.62	0	1	0
1203636 191119	2308	56.3	89562.50	41.64	0	1	0
1203746 191119	2308	56.4	92112.50	41.63	0	1	0
1203846 191119	2308	56.5	89925.00	41.69	0	1	0
1203945 191119	2308	56.6	91837.50	41.57	0	1	0
1204046 191119	2308	56.7	89275.00	41.61	0	1	0
1204145 191119	2308	56.8	91575.00	41.57	0	1	0
1204245 191119	2308	56.9	92487.50	41.53	0	1	0
1204345 191119	2308	57.0	92262.50	41.57	0	1	0
1204445 191119	2308	57.1	88700.00	41.66	0	1	0
1204545 191119	2308	57.2	89475.00	41.51	0	1	0
1204645 191119	2308	57.3	92250.00	41.39	0	1	0
1204755 191119	2308	57.4	94400.00	41.52	0	1	0
1204855 191119	2308	57.5	91950.00	41.62	0	1	0
1204955 191119	2308	57.6	91825.00	41.71	0	1	0
1205055 191119	2308	57.7	93450.00	41.71	0	1	0
1205155 191119	2308	57.8	92487.50	41.90	0	1	0
1205255 191119	2308	57.9	93437.50	41.94	0	1	0
1205355 191119	2308	58.0	91575.00	41.98	0	1	0
1205455 191119	2308	58.1	90662.50	41.95	0	1	0
1205555 191119	2308	58.2	89987.50	42.04	0	1	0
1205655 191119	2308	58.3	90350.00	42.06	0	1	0
1205755 191119	2308	58.4	91775.00	41.98	0	1	0
1205855 191119	2308	58.5	92137.50	41.86	0	1	0
1205955 191119	2308	58.6	90175.00	41.87	0	1	0
1206054 191119	2308	58.7	91887.50	41.79	0	1	0
1206155 191119	2308	58.8	91050.00	41.72	0	1	0
1206254 191119	2308	58.9	91675.00	41.66	0	1	0
1206354 191119	2308	59.0	92737.50	41.58	0	1	0
1206454 191119	2308	59.1	91825.00	41.63	0	1	0
1206554 191119	2308	59.2	91950.00	41.68	0	1	0
1206654 191119	2308	59.3	90150.00	41.77	0	1	0
1206764 191119	2308	59.4	93500.00	41.76	0	1	0
1206864 191119	2308	59.5	93500.00	41.84	0	1	0
1206964 191119	2308	59.6	93000.00	41.90	0	1	0
1207064 191119	2308	59.7	90575.00	42.03	0	1	0
1207164 191119	2308	59.8	90962.50	41.97	0	1	0
1207264 191119	2308	59.9	93312.50	41.96	0	1	0
1207365 191119	2309	0.0	90550.00	42.04	0	1	0
1207465 191119	2309	0.1	90712.50	41.94	0	1	0
1207565 191119	2309	0.2	93350.00	41.89	0	1	0
1207665 191119	2309	0.3	93950.00	41.95	0	1	0
1207775 191119	2309	0.4	89112.50	42.12	0	1	0
1207874 191119	2309	0.5	89112.50	41.93	0	1	0
1207974 191119	2309	0.6	92425.00	41.73	0	1	0
1208074 191119	2309	0.7	91012.50	41.70	0	1	0
1208174 191119	2309	0.8	92637.50	41.72	0	1	0
1208274 191119	2309	0.9	91725.00	41.80	0	1	0
1208374 191119	2309	1.0	91562.50	41.73	0	1	0
1208474 191119	2309	1.1	92300.00	41.77	0	1	0
1208574 191119	2309	1.2	93487.50	41.84	0	1	0
1208674 191119	2309	1.3	91787.50	41.85	0	1	0
1208784 191119	2309	1.4	90575.00	41.75	0	1	0
1208874 191119	2309	1.5	90575.00	41.82	0	1	0
1208974 191119	2309	1.6	91425.00	41.88	0	1	0
1209084 191119	2309	1.7	88862.50	41.84	0	1	0
1209174 191119	2309	1.8	92787.50	41.74	0	1	0
1209284 191119	2309	1.9	92250.00	41.75	0	1	0
1209374 191119	2309	2.0	93125.00	41.77	0	1	0
1209474 191119	2309	2.1	90550.00	41.84	0	1	0
1209584 191119	2309	2.2	93262.50	41.76	0	1	0
1209673 191119	2309	2.3	92462.50	41.75	0	1	0
1209783 191119	2309	2.4	93087.50	41.78	0	1	0
1209883 191119	2309	2.5	91962.50	41.90	0	1	0
1209983 191119	2309	2.6	92525.00	41.96	0	1	0
1210083 191119	2309	2.7	92537.50	42.01	0	1	0
1210183 191119	2309	2.8	91475.00	42.17	0	1	0
1210283 191119	2309	2.9	92312.50	42.12	0	1	0
1210383 191119	2309	3.0	91275.00	42.12	0	1	0
1210483 191119	2309	3.1	91425.00	42.04	0	1	0
1210583 191119	2309	3.2	92337.50	42.07	0	1	0
1210683 191119	2309	3.3	90712.50	42.03	0	1	0
1210793 191119	2309	3.4	93712.50	41.95	0	1	0
1210893 191119	2309	3.5	91650.00	41.98	0	1	0
1210993 191119	2309	3.6	91412.50	41.97	0	1	0
1211093 191119	2309	3.7	91837.50	41.92	0	1	0
1211193 191119	2309	3.8	92825.00	41.89	0	1	0
1211293 191119	2309	3.9	89725.00	41.95	0	1	0
1211393 191119	2309	4.0	90412.50	41.83	0	1	0
1211492 191119	2309	4.1	91187.50	41.79	0	1	0
1211592 191119	2309	4.2	90837.50	41.78	0	1	0
1211692 191119	2309	4.3	90512.50	41.71	0	1	0
1211802 191119	2309	4.4	89512.50	41.71	0	1	0
1211902 191119	2309	4.5	92812.50	41.52	0	1	0
1212002 191119	2309	4.6	90587.50	41.57	0	1	0
1212102 191119	2309	4.7	91425.00	41.53	0	1	0
1212202 191119	2309	4.8	93250.00	41.51	0	1	0
1212302 191119	2309	4.9	92137.50	41.53	0	1	0
1212402 191119	2309	5.0	91312.50	41.64	0	1	0
1212502 191119	2309	5.1	90962.50	41.68	0	1	0
1212602 191119	2309	5.2	90975.00	41.67	0	1	0
1212702 191119	2309	5.3	92087.50	41.68	0	1	0
1212802 191119	2309	5.4	93550.00	41.75	0	1	0
1212902 191119	2309	5.5	92987.50	41.93	0	1	0
1213002 191119	2309	5.6	93000.00	41.94	0	1	0
1213102 191119	2309	5.7	89600.00	42.05	0	1	0
1213201 191119	2309	5.8	92362.50	41.96	0	1	0
1213311 191119	2309	5.9	91875.00	41.92	0	1	0
1213401 191119	2309	6.0	90962.50	41.91	0	1	0
1213501 191119	2309	6.1	91875.00	41.90	0	1	0
1213611 191119	2309	6.2	95612.50	41.94	0	1	0
1213701 191119	2309	6.3	93175.00	42.15	0	1	0
1213811 191119	2309	6.4	91787.50	42.19	0	1	0
1213911 191119	2309	6.5	91412.50	42.12	0	1	0
1214011 191119	2309	6.6	92737.50	42.04	0	1	0
1214111 191119	2309	6.7	92575.00	42.03	0	1	0
1214211 191119	2309	6.8	92237.50	42.17	0	1	0
1214311 191119	2309	6.9	91425.00	42.16	0	1	0
1214411 191119	2309	7.0	91825.00	42.14	0	1	0
1214511 191119	2309	7.1	91625.00	42.18	0	1	0
1214611 191119	2309	7.2	90287.50	42.17	0	1	0
1214711 191119	2309	7.3	91850.00	41.93	0	1	0
1214821 191119	2309	7.4	88962.50	41.87	0	1	0
1214921 191119	2309	7.5	92075.00	41.74	0	1	0
1215021 191119	2309	7.6	92675.00	41.77	0	1	0
1215120 191119	2309	7.7	91012.50	41.77	0	1	0
1215220 191119	2309	7.8	92462.50	41.70	0	1	0
1215320 191119	2309	7.9	93950.00	41.71	0	1	0
1215420 191119	2309	8.0	91012.50	41.82	0	1	0
1215520 191119	2309	8.1	92762.50	41.79	0	1	0
1215620 191119	2309	8.2	92925.00	41.84	0	1	0
1215720 191119	2309	8.3	92287.50	41.96	0	1	0
1215830 191119	2309	8.4	93200.00	41.98	0	1	0
1215930 191119	2309	8.5	90200.00	42.17	0	1	0
1216030 191119	2309	8.6	91587.50	42.08	0	1	0
1216130 191119	2309	8.7	94162.50	42.03	0	1	0
1216230 191119	2309	8.8	89687.50	42.17	0	1	0
1216330 191119	2309	8.9	92000.00	42.05	0	1	0
1216430 191119	2309	9.0	93300.00	41.96	0	1	0
1216530 191119	2309	9.1	89737.50	42.07	0	1	0
1216630 191119	2309	9.2	91025.00	41.93	0	1	0
1216730 191119	2309	9.3	93050.00	41.84	0	1	0
1216830 191119	2309	9.4	93412.50	41.88	0	1	0
1216930 191119	2309	9.5	90325.00	41.89	0	1	0
1217030 191119	2309	9.6	90775.00	41.89	0	1	0
1217130 191119	2309	9.7	92487.50	41.86	0	1	0
1217230 191119	2309	9.8	92237.50	41.78	0	1	0
1217330 191119	2309	9.9	93550.00	41.90	0	1	0
1217429 191119	2309	10.0	91150.00	41.97	0	1	0
1217529 191119	2309	10.1	93087.50	41.87	0	1	0
1217639 191119	2309	10.2	92000.00	42.02	0	1	0
1217729 191119	2309	10.3	92437.50	42.06	0	1	0
1217839 191119	2309	10.4	90850.00	42.04	0	1	0
1217939 191119	2309	10.5	91650.00	41.92	0	1	0
1218039 191119	2309	10.6	91675.00	41.98	0	1	0
1218139 191119	2309	10.7	91875.00	42.02	0	1	0
1218238 191119	2309	10.8	92525.00	41.99	0	1	0
1218339 191119	2309	10.9	90837.50	42.01	0	1	0
1218438 191119	2309	11.0	92250.00	41.88	0	1	0
1218538 191119	2309	11.1	93350.00	41.93	0	1	0
1218638 191119	2309	11.2	89562.50	41.95	0	1	0
1218738 191119	2309	11.3	91100.00	41.84	0	1	0
1218848 191119	2309	11.4	91412.50	41.78	0	1	0
1218948 191119	2309	11.5	93062.50	41.80	0	1	0
1219048 191119	2309	11.6	91000.00	41.86	0	1	0
1219148 191119	2309	11.7	94450.00	41.83	0	1	0
1219248 191119	2309	11.8	90125.00	41.95	0	1	0
1219348 191119	2309	11.9	92112.50	41.84	0	1	0
1219448 191119	2309	12.0	91050.00	41.90	0	1	0
1219548 191119	2309	12.1	92887.50	41.85	0	1	0
1219648 191119	2309	12.2	89475.00	41.82	0	1	0
1219748 191119	2309	12.3	92962.50	41.82	0	1	0
1219858 191119	2309	12.4	92537.50	41.90	0	1	0
1219958 191119	2309	12.5	91750.00	41.95	0	1	0
1220058 191119	2309	12.6	90825.00	41.90	0	1	0
1220158 191119	2309	12.7	91325.00	41.89	0	1	0
1220257 191119	2309	12.8	91425.00	41.75	0	1	0
1220357 191119	2309	12.9	90587.50	41.81	0	1	0
1220457 191119	2309	13.0	91625.00	41.74	0	1	0
1220557 191119	2309	13.1	91675.00	41.76	0	1	0
1220657 191119	2309	13.2	92137.50	41.71	0	1	0
1220757 191119	2309	13.3	92112.50	41.83	0	1	0
1220857 191119	2309	13.4	91962.50	41.79	0	1	0
1220957 191119	2309	13.5	90075.00	41.76	0	1	0
1221057 191119	2309	13.6	90525.00	41.69	0	1	0
1221157 191119	2309	13.7	95662.50	41.68	0	1	0
1221257 191119	2309	13.8	91112.50	41.87	0	1	0
1221357 191119	2309	13.9	90312.50	41.86	0	1	0
1221457 191119	2309	14.0	90862.50	41.84	0	1	0
1221557 191119	2309	14.1	92087.50	41.81	0	1	0
1221667 191119	2309	14.2	93175.00	41.83	0	1	0
1221757 191119	2309	14.3	91612.50	41.87	0	1	0
1221867 191119	2309	14.4	90325.00	41.85	0	1	0
1221967 191119	2309	14.5	90450.00	41.78	0	1	0
1222067 191119	2309	14.6	92912.50	41.80	0	1	0
1222167 191119	2309	14.7	90950.00	41.90	0	1	0
1222267 191119	2309	14.8	93350.00	41.69	0	1	0
1222367 191119	2309	14.9	91650.00	41.79	0	1	0
1222467 191119	2309	15.0	91850.00	41.85	0	1	0
1222566 191119	2309	15.1	94212.50	41.90	0	1	0
1222666 191119	2309	15.2	92112.50	41.99	0	1	0
1222766 191119	2309	15.3	92662.50	41.94	0	1	0
1222876 191119	2309	15.4	94275.00	41.99	0	1	0
1222976 191119	2309	15.5	92487.50	42.17	0	1	0
1223076 191119	2309	15.6	91587.50	42.26	0	1	0
1223176 191119	2309	15.7	91787.50	42.20	0	1	0
1223276 191119	2309	15.8	91087.50	42.24	0	1	0
1223376 191119	2309	15.9	90512.50	42.14	0	1	0
1223476 191119	2309	16.0	92337.50	42.09	0	1	0
1223576 191119	2309	16.1	93562.50	42.11	0	1	0
1223676 191119	2309	16.2	90975.00	42.08	0	1	0
1223776 191119	2309	16.3	91662.50	42.03	0	1	0
1223886 191119	2309	16.4	91850.00	41.98	0	1	0
1223986 191119	2309	16.5	90050.00	41.87	0	1	0
1224076 191119	2309	16.6	91725.00	41.76	0	1	0
1224186 191119	2309	16.7	91300.00	41.77	0	1	0
1224276 191119	2309	16.8	91900.00	41.75	0	1	0
1224386 191119	2309	16.9	91562.50	41.78	0	1	0
1224486 191119	2309	17.0	91475.00	41.83	0	1	0
1224576 191119	2309	17.1	89962.50	41.79	0	1	0
1224686 191119	2309	17.2	92625.00	41.63	0	1	0
1224786 191119	2309	17.3	92837.50	41.71	0	1	0
1224886 191119	2309	17.4	91112.50	41.76	0	1	0
1224986 191119	2309	17.5	89550.00	41.72	0	1	0
1225086 191119	2309	17.6	90162.50	41.70	0	1	0
1225186 191119	2309	17.7	93662.50	41.63	0	1	0
1225285 191119	2309	17.8	92787.50	41.74	0	1	0
1225385 191119	2309	17.9	91662.50	41.78	0	1	0
1225485 191119	2309	18.0	91712.50	41.78	0	1	0
1225585 191119	2309	18.1	91287.50	41.79	0	1	0
1225685 191119	2309	18.2	92287.50	41.85	0	1	0
1225785 191119	2309	18.3	90950.00	41.84	0	1	0
1225895 191119	2309	18.4	90037.50	41.75	0	1	0
1225995 191119	2309	18.5	90175.00	41.70	0	1	0
1226095 191119	2309	18.6	92287.50	41.73	0	1	0
1226195 191119	2309	18.7	90462.50	41.83	0	1	0
1226295 191119	2309	18.8	89925.00	41.68	0	1	0
1226395 191119	2309	18.9	93075.00	41.56	0	1	0
1226495 191119	2309	19.0	92875.00	41.62	0	1	0
1226595 191119	2309	19.1	90437.50	41.67	0	1	0
1226695 191119	2309	19.2	88437.50	41.63	0	1	0
1226795 191119	2309	19.3	91912.50	41.46	0	1	0
1226905 191119	2309	19.4	92575.00	41.50	0	1	0
1227004 191119	2309	19.5	92062.50	41.62	0	1	0
1227104 191119	2309	19.6	91550.00	41.70	0	1	0
1227205 191119	2309	19.7	91100.00	41.67	0	1	0
1227305 191119	2309	19.8	92600.00	41.70	0	1	0
1227405 191119	2309	19.9	94200.00	41.82	0	1	0
1227505 191119	2309	20.0	92112.50	41.87	0	1	0
1227604 191119	2309	20.1	94100.00	41.83	0	1	0
1227704 191119	2309	20.2	90737.50	42.00	0	1	0
1227804 191119	2309	20.3	90187.50	42.10	0	1	0
1227904 191119	2309	20.4	91550.00	42.03	0	1	0
1228004 191119	2309	20.5	94237.50	41.98	0	1	0
1228104 191119	2309	20.6	90600.00	42.08	0	1	0
1228204 191119	2309	20.7	90750.00	42.03	0	1	0
1228304 191119	2309	20.8	95512.50	42.02	0	1	0
1228414 191119	2309	20.9	90275.00	42.15	0	1	0
1228504 191119	2309	21.0	92512.50	41.97	0	1	0
1228604 191119	2309	21.1	91150.00	41.99	0	1	0
1228714 191119	2309	21.2	93362.50	41.86	0	1	0
1228804 191119	2309	21.3	92575.00	41.98	0	1	0
1228914 191119	2309	21.4	90350.00	42.08	0	1	0
1229014 191119	2309	21.5	91725.00	42.03	0	1	0
1229114 191119	2309	21.6	91150.00	41.92	0	1	0
1229214 191119	2309	21.7	92662.50	41.94	0	1	0
1229314 191119	2309	21.8	90862.50	42.03	0	1	0
1229414 191119	2309	21.9	92350.00	41.82	0	1	0
1229513 191119	2309	22.0	90587.50	41.91	0	1	0
1229613 191119	2309	22.1	91925.00	41.82	0	1	0
1229713 191119	2309	22.2	92800.00	41.86	0	1	0
1229813 191119	2309	22.3	93087.50	41.83	0	1	0
1229923 191119	2309	22.4	91500.00	41.86	0	1	0
1230023 191119	2309	22.5	92300.00	41.91	0	1	0
1230123 191119	2309	22.6	92425.00	41.94	0	1	0
1230223 191119	2309	22.7	93500.00	41.99	0	1	0
1230323 191119	2309	22.8	91987.50	42.03	0	1	0
1230423 191119	2309	22.9	92337.50	42.08	0	1	0
1230523 191119	2309	23.0	92412.50	42.08	0	1	0
1230623 191119	2309	23.1	95325.00	42.16	0	1	0
1230723 191119	2309	23.2	91475.00	42.32	0	1	0
1230823 191119	2309	23.3	91637.50	42.26	0	1	0
1230923 191119	2309	23.4	92162.50	42.19	0	1	0
1231033 191119	2309	23.5	93800.00	42.22	0	1	0
1231133 191119	2309	23.6	91287.50	42.29	0	1	0
1231233 191119	2309	23.7	89137.50	42.24	0	1	0
1231333 191119	2309	23.8	93450.00	42.04	0	1	0
1231433 191119	2309	23.9	90312.50	42.11	0	1	0
1231533 191119	2309	24.0	92350.00	42.01	0	1	0
1231633 191119	2309	24.1	92600.00	42.01	0	1	0
1231733 191119	2309	24.2	91600.00	41.89	0	1	0
1231833 191119	2309	24.3	92462.50	41.90	0	1	0
1231932 191119	2309	24.4	91700.00	41.93	0	1	0
1232032 191119	2309	24.5	90100.00	41.91	0	1	0
1232132 191119	2309	24.6	92562.50	41.74	0	1	0
1232232 191119	2309	24.7	91937.50	41.80	0	1	0
1232332 191119	2309	24.8	92925.00	41.93	0	1	0
1232432 191119	2309	24.9	90762.50	41.90	0	1	0
1232532 191119	2309	25.0	91787.50	41.92	0	1	0
1232632 191119	2309	25.1	92925.00	41.90	0	1	0
1232732 191119	2309	25.2	92150.00	41.91	0	1	0
1232832 191119	2309	25.3	92000.00	41.94	0	1	0
1232932 191119	2309	25.4	92225.00	41.92	0	1	0
1233042 191119	2309	25.5	91850.00	41.94	0	1	0
1233142 191119	2309	25.6	89750.00	42.02	0	1	0
1233242 191119	2309	25.7	90387.50	41.89	0	1	0
1233342 191119	2309	25.8	92512.50	41.82	0	1	0
1233442 191119	2309	25.9	93887.50	41.81	0	1	0
1233542 191119	2309	26.0	91475.00	41.95	0	1	0
1233642 191119	2309	26.1	93287.50	41.93	0	1	0
1233742 191119	2309	26.2	92037.50	41.95	0	1	0
1233842 191119	2309	26.3	93025.00	41.94	0	1	0
1233942 191119	2309	26.4	91675.00	41.99	0	1	0
1234052 191119	2309	26.5	92187.50	41.96	0	1	0
1234152 191119	2309	26.6	90825.00	41.98	0	1	0
1234251 191119	2309	26.7	91137.50	42.03	0	1	0
1234351 191119	2309	26.8	90412.50	42.06	0	1	0
1234451 191119	2309	26.9	92000.00	41.97	0	1	0
1234552 191119	2309	27.0	92000.00	41.88	0	1	0
1234651 191119	2309	27.1	92175.00	41.91	0	1	0
1234751 191119	2309	27.2	89887.50	41.86	0	1	0
1234851 191119	2309	27.3	89787.50	41.76	0	1	0
1234951 191119	2309	27.4	89812.50	41.61	0	1	0
1235061 191119	2309	27.5	89987.50	41.53	0	1	0
1235151 191119	2309	27.6	88875.00	41.43	0	1	0
1235261 191119	2309	27.7	91625.00	41.34	0	1	0
1235361 191119	2309	27.8	91662.50	41.37	0	1	0
1235461 191119	2309	27.9	90100.00	41.42	0	1	0
1235561 191119	2309	28.0	91762.50	41.34	0	1	0
1235661 191119	2309	28.1	90675.00	41.33	0	1	0
1235761 191119	2309	28.2	92162.50	41.26	0	1	0
1235861 191119	2309	28.3	91100.00	41.36	0	1	0
1235961 191119	2309	28.4	93425.00	41.42	0	1	0
1236061 191119	2309	28.5	90987.50	41.58	0	1	0
1236161 191119	2309	28.6	92587.50	41.63	0	1	0
1236261 191119	2309	28.7	91950.00	41.79	0	1	0
1236361 191119	2309	28.8	92250.00	41.81	0	1	0
1236461 191119	2309	28.9	94550.00	41.83	0	1	0
1236560 191119	2309	29.0	91687.50	42.04	0	1	0
1236660 191119	2309	29.1	91000.00	42.03	0	1	0
1236760 191119	2309	29.2	91462.50	42.05	0	1	0
1236860 191119	2309	29.3	91400.00	42.01	0	1	0
1236960 191119	2309	29.4	92900.00	42.03	0	1	0
1237070 191119	2309	29.5	90812.50	42.00	0	1	0
1237170 191119	2309	29.6	94112.50	42.00	0	1	0
1237270 191119	2309	29.7	90550.00	42.07	0	1	0
1237370 191119	2309	29.8	90975.00	42.00	0	1	0
1237470 191119	2309	29.9	93550.00	41.95	0	1	0
1237570 191119	2309	30.0	91337.50	41.90	0	1	0
1237670 191119	2309	30.1	90325.00	41.88	0	1	0
1237770 191119	2309	30.2	89975.00	41.85	0	1	0
1237870 191119	2309	30.3	92562.50	41.79	0	1	0
1237970 191119	2309	30.4	92062.50	41.84	0	1	0
1238080 191119	2309	30.5	93462.50	41.80	0	1	0
1238180 191119	2309	30.6	89675.00	41.92	0	1	0
1238280 191119	2309	30.7	90687.50	41.72	0	1	0
1238379 191119	2309	30.8	92700.00	41.73	0	1	0
1238480 191119	2309	30.9	90200.00	41.81	0	1	0
1238579 191119	2309	31.0	95225.00	41.65	0	1	0
1238679 191119	2309	31.1	92362.50	41.83	0	1	0
1238779 191119	2309	31.2	92687.50	41.92	0	1	0
1238879 191119	2309	31.3	92400.00	42.04	0	1	0
1238979 191119	2309	31.4	92887.50	42.04	0	1	0
1239079 191119	2309	31.5	92325.00	42.07	0	1	0
1239179 191119	2309	31.6	92212.50	42.02	0	1	0
1239289 191119	2309	31.7	92337.50	42.14	0	1	0
1239379 191119	2309	31.8	93087.50	42.21	0	1	0
1239489 191119	2309	31.9	92400.00	42.23	0	1	0
1239579 191119	2309	32.0	91925.00	42.33	0	1	0
1239679 191119	2309	32.1	89500.00	42.18	0	1	0
1239789 191119	2309	32.2	93062.50	42.05	0	1	0
1239879 191119	2309	32.3	88287.50	42.07	0	1	0
1239989 191119	2309	32.4	91862.50	41.88	0	1	0
1240089 191119	2309	32.5	91212.50	41.83	0	1	0
1240188 191119	2309	32.6	91187.50	41.78	0	1	0
1240288 191119	2309	32.7	93037.50	41.74	0	1	0
1240388 191119	2309	32.8	91437.50	41.77	0	1	0
1240488 191119	2309	32.9	90787.50	41.70	0	1	0
1240588 191119	2309	33.0	90362.50	41.62	0	1	0
1240688 191119	2309	33.1	91712.50	41.55	0	1	0
1240788 191119	2309	33.2	90350.00	41.65	0	1	0
1240888 191119	2309	33.3	90737.50	41.53	0	1	0
1240988 191119	2309	33.4	92625.00	41.64	0	1	0
1241098 191119	2309	33.5	90712.50	41.68	0	1	0
1241198 191119	2309	33.6	90450.00	41.65	0	1	0
1241298 191119	2309	33.7	91450.00	41.62	0	1	0
1241398 191119	2309	33.8	90462.50	41.55	0	1	0
1241498 191119	2309	33.9	91212.50	41.50	0	1	0
1241598 191119	2309	34.0	90775.00	41.52	0	1	0
1241698 191119	2309	34.1	90062.50	41.54	0	1	0
1241798 191119	2309	34.2	91237.50	41.47	0	1	0
1241898 191119	2309	34.3	92575.00	41.51	0	1	0
1241997 191119	2309	34.4	91412.50	41.59	0	1	0
1242107 191119	2309	34.5	91612.50	41.54	0	1	0
1242207 191119	2309	34.6	91687.50	41.58	0	1	0
1242307 191119	2309	34.7	93037.50	41.63	0	1	0
1242407 191119	2309	34.8	90812.50	41.70	0	1	0
1242507 191119	2309	34.9	92012.50	41.72	0	1	0
1242607 191119	2309	35.0	91575.00	41.76	0	1	0
1242707 191119	2309	35.1	90512.50	41.79	0	1	0
1242807 191119	2309	35.2	92487.50	41.81	0	1	0
1242907 191119	2309	35.3	92050.00	41.87	0	1	0
1243007 191119	2309	35.4	94237.50	41.84	0	1	0
1243107 191119	2309	35.5	92175.00	41.97	0	1	0
1243207 191119	2309	35.6	92287.50	42.00	0	1	0
1243317 191119	2309	35.7	91600.00	42.02	0	1	0
1243407 191119	2309	35.8	91025.00	41.96	0	1	0
1243517 191119	2309	35.9	93662.50	41.97	0	1	0
1243607 191119	2309	36.0	91687.50	42.04	0	1	0
1243707 191119	2309	36.1	90662.50	42.05	0	1	0
1243817 191119	2309	36.2	91400.00	42.05	0	1	0
1243906 191119	2309	36.3	92500.00	42.01	0	1	0
1244016 191119	2309	36.4	91962.50	42.03	0	1	0
1244116 191119	2309	36.5	93837.50	41.92	0	1	0
1244216 191119	2309	36.6	91612.50	42.00	0	1	0
1244316 191119	2309	36.7	92187.50	41.97	0	1	0
1244416 191119	2309	36.8	92150.00	41.99	0	1	0
1244516 191119	2309	36.9	92887.50	42.04	0	1	0
1244616 191119	2309	37.0	92025.00	42.01	0	1	0
1244716 191119	2309	37.1	91025.00	42.03	0	1	0
1244816 191119	2309	37.2	91162.50	42.04	0	1	0
1244916 191119	2309	37.3	89237.50	42.03	0	1	0
1245016 191119	2309	37.4	91375.00	41.88	0	1	0
1245126 191119	2309	37.5	93675.00	41.86	0	1	0
1245226 191119	2309	37.6	92025.00	41.85	0	1	0
1245326 191119	2309	37.7	93087.50	41.87	0	1	0
1245426 191119	2309	37.8	91312.50	41.91	0	1	0
1245526 191119	2309	37.9	89987.50	41.87	0	1	0
1245626 191119	2309	38.0	91587.50	41.74	0	1	0
1245726 191119	2309	38.1	91887.50	41.72	0	1	0
1245825 191119	2309	38.2	91450.00	41.76	0	1	0
1245925 191119	2309	38.3	92537.50	41.77	0	1	0
1246025 191119	2309	38.4	93837.50	41.92	0	1	0
1246135 191119	2309	38.5	92125.00	42.03	0	1	0
1246235 191119	2309	38.6	92175.00	41.96	0	1	0
1246335 191119	2309	38.7	92125.00	41.97	0	1	0
1246435 191119	2309	38.8	90125.00	41.93	0	1	0
1246535 191119	2309	38.9	91512.50	41.87	0	1	0
1246635 191119	2309	39.0	92050.00	41.94	0	1	0
1246735 191119	2309	39.1	90687.50	41.96	0	1	0
1246835 191119	2309	39.2	91325.00	41.91	0	1	0
1246935 191119	2309	39.3	91062.50	41.90	0	1	0
1247035 191119	2309	39.4	91375.00	41.84	0	1	0
1247135 191119	2309	39.5	91762.50	41.73	0	1	0
1247235 191119	2309	39.6	90200.00	41.71	0	1	0
1247335 191119	2309	39.7	89050.00	41.62	0	1	0
1247435 191119	2309	39.8	91375.00	41.48	0	1	0
1247545 191119	2309	39.9	91500.00	41.54	0	1	0
1247635 191119	2309	40.0	91187.50	41.54	0	1	0
1247735 191119	2309	40.1	89237.50	41.50	0	1	0
1247835 191119	2309	40.2	93850.00	41.43	0	1	0
1247935 191119	2309	40.3	92450.00	41.55	0	1	0
1248045 191119	2309	40.4	91100.00	41.61	0	1	0
1248145 191119	2309	40.5	91912.50	41.60	0	1	0
1248245 191119	2309	40.6	91925.00	41.60	0	1	0
1248345 191119	2309	40.7	90050.00	41.68	0	1	0
1248445 191119	2309	40.8	89987.50	41.73	0	1	0
1248545 191119	2309	40.9	92637.50	41.66	0	1	0
1248645 191119	2309	41.0	91337.50	41.72	0	1	0
1248745 191119	2309	41.1	90725.00	41.72	0	1	0
1248845 191119	2309	41.2	90750.00	41.79	0	1	0
1248945 191119	2309	41.3	92362.50	41.65	0	1	0
1249044 191119	2309	41.4	92250.00	41.65	0	1	0
1249155 191119	2309	41.5	90837.50	41.70	0	1	0
1249255 191119	2309	41.6	90950.00	41.65	0	1	0
1249354 191119	2309	41.7	90600.00	41.60	0	1	0
1249454 191119	2309	41.8	89762.50	41.63	0	1	0
1249554 191119	2309	41.9	92650.00	41.62	0	1	0
1249654 191119	2309	42.0	92437.50	41.62	0	1	0
1249754 191119	2309	42.1	94162.50	41.67	0	1	0
1249854 191119	2309	42.2	92337.50	41.82	0	1	0
1249954 191119	2309	42.3	92250.00	41.90	0	1	0
1250054 191119	2309	42.4	91212.50	41.89	0	1	0
1250164 191119	2309	42.5	91500.00	41.84	0	1	0
1250254 191119	2309	42.6	91437.50	41.87	0	1	0
1250364 191119	2309	42.7	90737.50	41.90	0	1	0
1250454 191119	2309	42.8	89787.50	41.90	0	1	0
1250564 191119	2309	42.9	90675.00	41.90	0	1	0
1250664 191119	2309	43.0	90725.00	41.81	0	1	0
1250754 191119	2309	43.1	90937.50	41.74	0	1	0
1250864 191119	2309	43.2	92325.00	41.59	0	1	0
1250964 191119	2309	43.3	92387.50	41.59	0	1	0
1251063 191119	2309	43.4	89075.00	41.60	0	1	0
1251163 191119	2309	43.5	90100.00	41.50	0	1	0
1251263 191119	2309	43.6	90100.00	41.44	0	1	0
1251363 191119	2309	43.7	92962.50	41.38	0	1	0
1251463 191119	2309	43.8	93637.50	41.48	0	1	0
1251563 191119	2309	43.9	91087.50	41.65	0	1	0
1251663 191119	2309	44.0	89475.00	41.67	0	1	0
1251763 191119	2309	44.1	93212.50	41.61	0	1	0
1251863 191119	2309	44.2	91750.00	41.72	0	1	0
1251963 191119	2309	44.3	91500.00	41.69	0	1	0
1252063 191119	2309	44.4	91137.50	41.65	0	1	0
1252173 191119	2309	44.5	92687.50	41.74	0	1	0
1252273 191119	2309	44.6	90350.00	41.86	0	1	0
1252373 191119	2309	44.7	92187.50	41.87	0	1	0
1252473 191119	2309	44.8	91825.00	41.84	0	1	0
1252573 191119	2309	44.9	91225.00	41.75	0	1	0
1252673 191119	2309	45.0	92187.50	41.76	0	1	0
1252773 191119	2309	45.1	91862.50	41.88	0	1	0
1252873 191119	2309	45.2	92112.50	41.82	0	1	0
1252973 191119	2309	45.3	90025.00	41.84	0	1	0
1253072 191119	2309	45.4	92637.50	41.77	0	1	0
1253182 191119	2309	45.5	90450.00	41.84	0	1	0
1253282 191119	2309	45.6	93912.50	41.74	0	1	0
1253382 191119	2309	45.7	91600.00	41.90	0	1	0
1253482 191119	2309	45.8	92787.50	41.87	0	1	0
1253582 191119	2309	45.9	92537.50	41.92	0	1	0
1253682 191119	2309	46.0	93562.50	41.98	0	1	0
1253782 191119	2309	46.1	88487.50	42.04	0	1	0
1253882 191119	2309	46.2	91287.50	41.89	0	1	0
1253982 191119	2309	46.3	90812.50	41.85	0	1	0
1254082 191119	2309	46.4	90875.00	41.88	0	1	0
1254182 191119	2309	46.5	91075.00	41.80	0	1	0
1254282 191119	2309	46.6	92800.00	41.83	0	1	0
1254392 191119	2309	46.7	93000.00	41.78	0	1	0
1254482 191119	2309	46.8	90225.00	41.85	0	1	0
1254592 191119	2309	46.9	93012.50	41.73	0	1	0
1254682 191119	2309	47.0	91737.50	41.75	0	1	0
1254781 191119	2309	47.1	90525.00	41.67	0	1	0
1254891 191119	2309	47.2	92125.00	41.76	0	1	0
1254982 191119	2309	47.3	91887.50	41.80	0	1	0
1255091 191119	2309	47.4	90725.00	41.85	0	1	0
1255191 191119	2309	47.5	92000.00	41.84	0	1	0
1255291 191119	2309	47.6	90462.50	41.88	0	1	0
1255391 191119	2309	47.7	91500.00	41.78	0	1	0
1255491 191119	2309	47.8	91525.00	41.71	0	1	0
1255591 191119	2309	47.9	91675.00	41.77	0	1	0
1255691 191119	2309	48.0	92100.00	41.71	0	1	0
1255791 191119	2309	48.1	91412.50	41.72	0	1	0
1255891 191119	2309	48.2	91575.00	41.76	0	1	0
1255991 191119	2309	48.3	94562.50	41.74	0	1	0
1256091 191119	2309	48.4	91062.50	41.86	0	1	0
1256201 191119	2309	48.5	93337.50	41.87	0	1	0
1256301 191119	2309	48.6	89937.50	41.93	0	1	0
1256401 191119	2309	48.7	94150.00	41.91	0	1	0
1256501 191119	2309	48.8	92475.00	42.03	0	1	0
1256601 191119	2309	48.9	91912.50	42.07	0	1	0
1256701 191119	2309	49.0	92387.50	42.08	0	1	0
1256801 191119	2309	49.1	91812.50	42.10	0	1	0
1256901 191119	2309	49.2	91350.00	42.11	0	1	0
1257001 191119	2309	49.3	93537.50	42.10	0	1	0
1257101 191119	2309	49.4	92037.50	42.06	0	1	0
1257211 191119	2309	49.5	92125.00	42.10	0	1	0
1257311 191119	2309	49.6	91350.00	42.05	0	1	0
1257411 191119	2309	49.7	93025.00	42.11	0	1	0
1257511 191119	2309	49.8	92025.00	42.06	0	1	0
1257610 191119	2309	49.9	92800.00	42.04	0	1	0
1257710 191119	2309	50.0	92825.00	42.08	0	1	0
1257810 191119	2309	50.1	89925.00	42.10	0	1	0
1257910 191119	2309	50.2	91537.50	42.01	0	1	0
1258010 191119	2309	50.3	92012.50	42.02	0	1	0
1258110 191119	2309	50.4	91625.00	41.95	0	1	0
1258210 191119	2309	50.5	90300.00	41.94	0	1	0
1258310 191119	2309	50.6	92737.50	41.85	0	1	0
1258410 191119	2309	50.7	91062.50	41.92	0	1	0
1258510 191119	2309	50.8	91700.00	41.83	0	1	0
1258610 191119	2309	50.9	91350.00	41.81	0	1	0
1258710 191119	2309	51.0	92750.00	41.75	0	1	0
1258810 191119	2309	51.1	91375.00	41.74	0	1	0
1258910 191119	2309	51.2	91237.50	41.81	0	1	0
1259010 191119	2309	51.3	94637.50	41.80	0	1	0
1259120 191119	2309	51.4	92137.50	41.91	0	1	0
1259220 191119	2309	51.5	94675.00	41.94	0	1	0
1259320 191119	2309	51.6	93412.50	42.13	0	1	0
1259420 191119	2309	51.7	93100.00	42.17	0	1	0
1259519 191119	2309	51.8	92350.00	42.26	0	1	0
1259619 191119	2309	51.9	89950.00	42.29	0	1	0
1259719 191119	2309	52.0	92125.00	42.22	0	1	0
1259819 191119	2309	52.1	93487.50	42.19	0	1	0
1259919 191119	2309	52.2	92687.50	42.29	0	1	0
1300019 191119	2309	52.3	90762.50	42.36	0	1	0
1300119 191119	2309	52.4	91775.00	42.18	0	1	0
1300229 191119	2309	52.5	92987.50	42.16	0	1	0
1300329 191119	2309	52.6	90900.00	42.09	0	1	0
1300429 191119	2309	52.7	91837.50	41.98	0	1	0
1300529 191119	2309	52.8	90737.50	41.92	0	1	0
1300629 191119	2309	52.9	91100.00	41.85	0	1	0
1300729 191119	2309	53.0	91525.00	41.90	0	1	0
1300829 191119	2309	53.1	92375.00	41.87	0	1	0
1300929 191119	2309	53.2	93662.50	41.82	0	1	0
1301029 191119	2309	53.3	90487.50	41.86	0	1	0
1301129 191119	2309	53.4	89825.00	41.85	0	1	0
1301239 191119	2309	53.5	90512.50	41.76	0	1	0
1301338 191119	2309	53.6	91237.50	41.65	0	1	0
1301438 191119	2309	53.7	90700.00	41.67	0	1	0
1301538 191119	2309	53.8	92312.50	41.62	0	1	0
1301638 191119	2309	53.9	90837.50	41.69	0	1	0
1301738 191119	2309	54.0	91200.00	41.68	0	1	0
1301838 191119	2309	54.1	91012.50	41.66	0	1	0
1301938 191119	2309	54.2	92325.00	41.60	0	1	0
1302038 191119	2309	54.3	94725.00	41.54	0	1	0
1302138 191119	2309	54.4	91437.50	41.73	0	1	0
1302238 191119	2309	54.5	92412.50	41.80	0	1	0
1302338 191119	2309	54.6	90612.50	41.89	0	1	0
1302438 191119	2309	54.7	92150.00	41.86	0	1	0
1302538 191119	2309	54.8	92725.00	41.93	0	1	0
1302638 191119	2309	54.9	90725.00	41.94	0	1	0
1302738 191119	2309	55.0	91187.50	41.94	0	1	0
1302838 191119	2309	55.1	91850.00	41.94	0	1	0
1302938 191119	2309	55.2	92087.50	41.98	0	1	0
1303038 191119	2309	55.3	88937.50	41.97	0	1	0
1303138 191119	2309	55.4	91500.00	41.71	0	1	0
1303248 191119	2309	55.5	93237.50	41.71	0	1	0
1303347 191119	2309	55.6	91387.50	41.75	0	1	0
1303448 191119	2309	55.7	90837.50	41.78	0	1	0
1303547 191119	2309	55.8	91712.50	41.72	0	1	0
1303647 191119	2309	55.9	91187.50	41.68	0	1	0
1303747 191119	2309	56.0	92725.00	41.70	0	1	0
1303847 191119	2309	56.1	91075.00	41.77	0	1	0
1303947 191119	2309	56.2	93537.50	41.73	0	1	0
1304047 191119	2309	56.3	94037.50	41.80	0	1	0
1304147 191119	2309	56.4	90262.50	42.03	0	1	0
1304257 191119	2309	56.5	92800.00	41.97	0	1	0
1304357 191119	2309	56.6	91700.00	41.95	0	1	0
1304457 191119	2309	56.7	90187.50	41.96	0	1	0
1304557 191119	2309	56.8	90712.50	41.94	0	1	0
1304657 191119	2309	56.9	90050.00	41.89	0	1	0
1304757 191119	2309	57.0	91975.00	41.84	0	1	0
1304857 191119	2309	57.1	91412.50	41.81	0	1	0
1304957 191119	2309	57.2	92437.50	41.82	0	1	0
1305057 191119	2309	57.3	91550.00	41.77	0	1	0
1305157 191119	2309	57.4	91587.50	41.66	0	1	0
1305267 191119	2309	57.5	92650.00	41.72	0	1	0
1305356 191119	2309	57.6	92212.50	41.71	0	1	0
1305466 191119	2309	57.7	92050.00	41.73	0	1	0
1305566 191119	2309	57.8	92300.00	41.82	0	1	0
1305666 191119	2309	57.9	90487.50	41.89	0	1	0
1305766 191119	2309	58.0	91737.50	41.91	0	1	0
1305866 191119	2309	58.1	92787.50	41.90	0	1	0
1305966 191119	2309	58.2	93487.50	41.96	0	1	0
1306066 191119	2309	58.3	88725.00	42.01	0	1	0
1306166 191119	2309	58.4	90012.50	41.88	0	1	0
1306266 191119	2309	58.5	91712.50	41.81	0	1	0
1306366 191119	2309	58.6	91175.00	41.77	0	1	0
1306466 191119	2309	58.7	92637.50	41.72	0	1	0
1306566 191119	2309	58.8	90887.50	41.75	0	1	0
1306666 191119	2309	58.9	92062.50	41.68	0	1	0
1306766 191119	2309	59.0	89787.50	41.76	0	1	0
1306866 191119	2309	59.1	90575.00	41.67	0	1	0
1306966 191119	2309	59.2	92162.50	41.57	0	1	0
1307066 191119	2309	59.3	92987.50	41.51	0	1	0
1307165 191119	2309	59.4	93537.50	41.70	0	1	0
1307275 191119	2309	59.5	90950.00	41.86	0	1	0
1307376 191119	2309	59.6	92012.50	41.82	0	1	0
1307475 191119	2309	59.7	90037.50	41.86	0	1	0
1307575 191119	2309	59.8	89437.50	41.74	0	1	0
1307675 191119	2309	59.9	93237.50	41.68	0	1	0
1307776 191119	2310	0.0	92662.50	41.73	0	1	0
1307876 191119	2310	0.1	93825.00	41.86	0	1	0
1307976 191119	2310	0.2	91775.00	42.01	0	1	0
1308076 191119	2310	0.3	89375.00	41.99	0	1	0
1308176 191119	2310	0.4	93737.50	41.83	0	1	0
1308286 191119	2310	0.5	93237.50	41.84	0	1	0
1308386 191119	2310	0.6	90775.00	41.94	0	1	0
1308486 191119	2310	0.7	91150.00	41.88	0	1	0
1308586 191119	2310	0.8	92612.50	41.93	0	1	0
1308685 191119	2310	0.9	91087.50	42.08	0	1	0
1308785 191119	2310	1.0	91175.00	41.98	0	1	0
1308885 191119	2310	1.1	93225.00	41.91	0	1	0
1308985 191119	2310	1.2	92400.00	41.89	0	1	0
1309085 191119	2310	1.3	92262.50	41.91	0	1	0
1309185 191119	2310	1.4	92012.50	42.04	0	1	0
1309285 191119	2310	1.5	91312.50	41.97	0	1	0
1309385 191119	2310	1.6	91800.00	41.88	0	1	0
1309485 191119	2310	1.7	93175.00	41.93	0	1	0
1309585 191119	2310	1.8	92850.00	42.02	0	1	0
1309695 191119	2310	1.9	91112.50	42.03	0	1	0
1309785 191119	2310	2.0	90462.50	42.03	0	1	0
1309885 191119	2310	2.1	91387.50	42.00	0	1	0
1309995 191119	2310	2.2	91650.00	41.91	0	1	0
1310085 191119	2310	2.3	92862.50	41.88	0	1	0
1310195 191119	2310	2.4	92962.50	41.91	0	1	0
1310295 191119	2310	2.5	94112.50	41.95	0	1	0
1310395 191119	2310	2.6	94112.50	42.08	0	1	0
1310495 191119	2310	2.7	92237.50	42.18	0	1	0
1310594 191119	2310	2.8	92212.50	42.14	0	1	0
1310694 191119	2310	2.9	91250.00	42.11	0	1	0
1310794 191119	2310	3.0	91112.50	42.12	0	1	0
1310894 191119	2310	3.1	92575.00	42.15	0	1	0
1310994 191119	2310	3.2	90400.00	42.20	0	1	0
1311094 191119	2310	3.3	91437.50	42.14	0	1	0
1311194 191119	2310	3.4	91587.50	42.08	0	1	0
1311304 191119	2310	3.5	92800.00	42.02	0	1	0
1311404 191119	2310	3.6	90437.50	41.96	0	1	0
1311544 191119	2310	3.7	91900.00	41.79	0	1	0
1311604 191119	2310	3.8	92975.00	41.78	0	1	0
1311704 191119	2310	3.9	92437.50	41.81	0	1	0
1311804 191119	2310	4.0	92200.00	41.86	0	1	0
1311904 191119	2310	4.1	92225.00	41.91	0	1	0
1312004 191119	2310	4.2	91962.50	41.90	0	1	0
1312104 191119	2310	4.3	91637.50	41.97	0	1	0
1312204 191119	2310	4.4	91462.50	41.98	0	1	0
1312314 191119	2310	4.5	92762.50	41.97	0	1	0
1312413 191119	2310	4.6	91987.50	41.97	0	1	0
1312513 191119	2310	4.7	91300.00	42.04	0	1	0
1312613 191119	2310	4.8	91037.50	42.01	0	1	0
1312713 191119	2310	4.9	90812.50	41.93	0	1	0
1312813 191119	2310	5.0	90950.00	41.85	0	1	0
1312913 191119	2310	5.1	90362.50	41.80	0	1	0
1313013 191119	2310	5.2	90687.50	41.71	0	1	0
1313113 191119	2310	5.3	92062.50	41.65	0	1	0
1313213 191119	2310	5.4	91325.00	41.67	0	1	0
1313313 191119	2310	5.5	92362.50	41.67	0	1	0
1313413 191119	2310	5.6	90425.00	41.65	0	1	0
1313513 191119	2310	5.7	90575.00	41.58	0	1	0
1313613 191119	2310	5.8	90987.50	41.55	0	1	0
1313713 191119	2310	5.9	93700.00	41.54	0	1	0
1313813 191119	2310	6.0	89900.00	41.67	0	1	0
1313913 191119	2310	6.1	91612.50	41.63	0	1	0
1314013 191119	2310	6.2	89987.50	41.68	0	1	0
1314113 191119	2310	6.3	90625.00	41.65	0	1	0
1314223 191119	2310	6.4	90575.00	41.59	0	1	0
1314322 191119	2310	6.5	90750.00	41.55	0	1	0
1314422 191119	2310	6.6	90975.00	41.48	0	1	0
1314522 191119	2310	6.7	92775.00	41.51	0	1	0
1314622 191119	2310	6.8	93087.50	41.60	0	1	0
1314722 191119	2310	6.9	92825.00	41.70	0	1	0
1314822 191119	2310	7.0	90612.50	41.66	0	1	0
1314922 191119	2310	7.1	92700.00	41.69	0	1	0
1315022 191119	2310	7.2	89412.50	41.74	0	1	0
1315122 191119	2310	7.3	92012.50	41.72	0	1	0
1315222 191119	2310	7.4	93237.50	41.78	0	1	0
1315332 191119	2310	7.5	91087.50	41.90	0	1	0
1315432 191119	2310	7.6	93787.50	41.91	0	1	0
1315532 191119	2310	7.7	91412.50	42.04	0	1	0
1315632 191119	2310	7.8	91962.50	41.98	0	1	0
1315732 191119	2310	7.9	88462.50	41.93	0	1	0
1315832 191119	2310	8.0	91825.00	41.73	0	1	0
1315932 191119	2310	8.1	93912.50	41.79	0	1	0
1316032 191119	2310	8.2	91825.00	41.84	0	1	0
1316132 191119	2310	8.3	90737.50	41.95	0	1	0
1316231 191119	2310	8.4	93587.50	41.89	0	1	0
1316342 191119	2310	8.5	92687.50	41.91	0	1	0
1316441 191119	2310	8.6	91012.50	41.98	0	1	0
1316541 191119	2310	8.7	93062.50	41.85	0	1	0
1316641 191119	2310	8.8	91625.00	41.93	0	1	0
1316741 191119	2310	8.9	90487.50	41.91	0	1	0
1316841 191119	2310	9.0	92462.50	42.00	0	1	0
1316941 191119	2310	9.1	93312.50	42.03	0	1	0
1317041 191119	2310	9.2	90962.50	42.01	0	1	0
1317141 191119	2310	9.3	90087.50	41.97	0	1	0
1317241 191119	2310	9.4	90025.00	41.94	0	1	0
1317341 191119	2310	9.5	92112.50	41.78	0	1	0
1317441 191119	2310	9.6	92487.50	41.75	0	1	0
1317541 191119	2310	9.7	92175.00	41.82	0	1	0
1317641 191119	2310	9.8	91200.00	41.78	0	1	0
1317741 191119	2310	9.9	92612.50	41.76	0	1	0
1317840 191119	2310	10.0	93087.50	41.85	0	1	0
1317940 191119	2310	10.1	91987.50	41.88	0	1	0
1318050 191119	2310	10.2	90925.00	41.82	0	1	0
1318140 191119	2310	10.3	91487.50	41.82	0	1	0
1318250 191119	2310	10.4	91775.00	41.88	0	1	0
1318350 191119	2310	10.5	91312.50	41.96	0	1	0
1318450 191119	2310	10.6	89725.00	41.93	0	1	0
1318550 191119	2310	10.7	91212.50	41.80	0	1	0
1318649 191119	2310	10.8	92887.50	41.76	0	1	0
1318749 191119	2310	10.9	92087.50	41.84	0	1	0
1318849 191119	2310	11.0	94050.00	41.81	0	1	0
1318949 191119	2310	11.1	91262.50	41.86	0	1	0
1319049 191119	2310	11.2	94162.50	41.82	0	1	0
1319149 191119	2310	11.3	90200.00	41.97	0	1	0
1319249 191119	2310	11.4	93187.50	41.91	0	1	0
1319359 191119	2310	11.5	92675.00	41.97	0	1	0
1319459 191119	2310	11.6	90025.00	42.04	0	1	0
1319559 191119	2310	11.7	91450.00	42.05	0	1	0
1319659 191119	2310	11.8	91037.50	42.06	0	1	0
1319759 191119	2310	11.9	90787.50	41.98	0	1	0
1319859 191119	2310	12.0	92437.50	41.92	0	1	0
1319959 191119	2310	12.1	89587.50	41.85	0	1	0
1320059 191119	2310	12.2	91087.50	41.77	0	1	0
1320159 191119	2310	12.3	92675.00	41.63	0	1	0
1320259 191119	2310	12.4	92362.50	41.74	0	1	0
1320369 191119	2310	12.5	91325.00	41.71	0	1	0
1320469 191119	2310	12.6	91150.00	41.64	0	1	0
1320568 191119	2310	12.7	89225.00	41.70	0	1	0
1320668 191119	2310	12.8	92400.00	41.60	0	1	0
1320768 191119	2310	12.9	91287.50	41.66	0	1	0
1320868 191119	2310	13.0	90700.00	41.68	0	1	0
1320968 191119	2310	13.1	92037.50	41.60	0	1	0
1321068 191119	2310	13.2	92387.50	41.71	0	1	0
1321168 191119	2310	13.3	91962.50	41.77	0	1	0
1321268 191119	2310	13.4	90487.50	41.74	0	1	0
1321368 191119	2310	13.5	92487.50	41.65	0	1	0
1321468 191119	2310	13.6	93025.00	41.71	0	1	0
1321568 191119	2310	13.7	89600.00	41.79	0	1	0
1321668 191119	2310	13.8	92487.50	41.81	0	1	0
1321768 191119	2310	13.9	90587.50	41.81	0	1	0
1321868 191119	2310	14.0	92287.50	41.78	0	1	0
1321968 191119	2310	14.1	92462.50	41.85	0	1	0
1322068 191119	2310	14.2	90287.50	41.87	0	1	0
1322168 191119	2310	14.3	92062.50	41.78	0	1	0
1322268 191119	2310	14.4	92250.00	41.78	0	1	0
1322368 191119	2310	14.5	91737.50	41.86	0	1	0
1322477 191119	2310	14.6	91050.00	41.83	0	1	0
1322577 191119	2310	14.7	89887.50	41.74	0	1	0
1322677 191119	2310	14.8	91525.00	41.75	0	1	0
1322777 191119	2310	14.9	91512.50	41.71	0	1	0
1322877 191119	2310	15.0	92112.50	41.75	0	1	0
1322977 191119	2310	15.1	91750.00	41.74	0	1	0
1323077 191119	2310	15.2	90775.00	41.71	0	1	0
1323177 191119	2310	15.3	92625.00	41.73	0	1	0
1323277 191119	2310	15.4	93975.00	41.76	0	1	0
1323377 191119	2310	15.5	91937.50	41.83	0	1	0
1323487 191119	2310	15.6	93625.00	41.84	0	1	0
1323587 191119	2310	15.7	91650.00	41.96	0	1	0
1323687 191119	2310	15.8	90700.00	42.04	0	1	0
1323787 191119	2310	15.9	93062.50	42.00	0	1	0
1323887 191119	2310	16.0	93162.50	42.07	0	1	0
1323987 191119	2310	16.1	92412.50	42.12	0	1	0
1324087 191119	2310	16.2	92775.00	42.15	0	1	0
1324187 191119	2310	16.3	92412.50	42.24	0	1	0
1324286 191119	2310	16.4	90812.50	42.23	0	1	0
1324387 191119	2310	16.5	92775.00	42.08	0	1	0
1324486 191119	2310	16.6	94500.00	42.12	0	1	0
1324596 191119	2310	16.7	90312.50	42.16	0	1	0
1324696 191119	2310	16.8	91850.00	42.10	0	1	0
1324796 191119	2310	16.9	89587.50	42.15	0	1	0
1324896 191119	2310	17.0	92450.00	42.00	0	1	0
1324996 191119	2310	17.1	91687.50	41.96	0	1	0
1325096 191119	2310	17.2	92662.50	41.93	0	1	0
1325196 191119	2310	17.3	89500.00	41.93	0	1	0
1325296 191119	2310	17.4	91100.00	41.80	0	1	0
1325396 191119	2310	17.5	90862.50	41.81	0	1	0
1325496 191119	2310	17.6	93187.50	41.72	0	1	0
1325596 191119	2310	17.7	90125.00	41.66	0	1	0
1325696 191119	2310	17.8	91525.00	41.66	0	1	0
1325796 191119	2310	17.9	89850.00	41.64	0	1	0
1325896 191119	2310	18.0	90775.00	41.65	0	1	0
1325996 191119	2310	18.1	91425.00	41.58	0	1	0
1326095 191119	2310	18.2	92162.50	41.57	0	1	0
1326195 191119	2310	18.3	91500.00	41.54	0	1	0
1326295 191119	2310	18.4	90900.00	41.63	0	1	0
1326395 191119	2310	18.5	90975.00	41.62	0	1	0
1326505 191119	2310	18.6	92775.00	41.63	0	1	0
1326605 191119	2310	18.7	91012.50	41.61	0	1	0
1326705 191119	2310	18.8	91250.00	41.65	0	1	0
1326805 191119	2310	18.9	92412.50	41.64	0	1	0
1326905 191119	2310	19.0	90175.00	41.75	0	1	0
1327005 191119	2310	19.1	91825.00	41.73	0	1	0
1327105 191119	2310	19.2	92950.00	41.74	0	1	0
1327205 191119	2310	19.3	91837.50	41.78	0	1	0
1327305 191119	2310	19.4	93112.50	41.80	0	1	0
1327405 191119	2310	19.5	89887.50	41.89	0	1	0
1327515 191119	2310	19.6	91175.00	41.85	0	1	0
1327615 191119	2310	19.7	91725.00	41.77	0	1	0
1327715 191119	2310	19.8	92000.00	41.81	0	1	0
1327815 191119	2310	19.9	93137.50	41.84	0	1	0
1327915 191119	2310	20.0	92087.50	41.87	0	1	0
1328015 191119	2310	20.1	93575.00	41.96	0	1	0
1328115 191119	2310	20.2	90150.00	42.04	0	1	0
1328215 191119	2310	20.3	91900.00	41.91	0	1	0
1328315 191119	2310	20.4	92150.00	41.91	0	1	0
1328415 191119	2310	20.5	93387.50	41.87	0	1	0
1328515 191119	2310	20.6	93387.50	42.03	0	1	0
1328625 191119	2310	20.7	90662.50	42.13	0	1	0
1328715 191119	2310	20.8	92687.50	42.08	0	1	0
1328825 191119	2310	20.9	91612.50	42.11	0	1	0
1328915 191119	2310	21.0	91062.50	42.04	0	1	0
1329015 191119	2310	21.1	91412.50	42.00	0	1	0
1329125 191119	2310	21.2	91025.00	41.90	0	1	0
1329215 191119	2310	21.3	94162.50	41.94	0	1	0
1329325 191119	2310	21.4	91625.00	42.04	0	1	0
1329414 191119	2310	21.5	92587.50	42.02	0	1	0
1329524 191119	2310	21.6	91025.00	41.98	0	1	0
1329624 191119	2310	21.7	89825.00	41.87	0	1	0
1329724 191119	2310	21.8	91862.50	41.84	0	1	0
1329824 191119	2310	21.9	91250.00	41.80	0	1	0
1329924 191119	2310	22.0	91912.50	41.78	0	1	0
1330024 191119	2310	22.1	88087.50	41.82	0	1	0
1330124 191119	2310	22.2	90512.50	41.67	0	1	0
1330224 191119	2310	22.3	90625.00	41.65	0	1	0
1330324 191119	2310	22.4	91200.00	41.49	0	1	0
1330424 191119	2310	22.5	89775.00	41.47	0	1	0
1330534 191119	2310	22.6	92225.00	41.34	0	1	0
1330634 191119	2310	22.7	89475.00	41.40	0	1	0
1330734 191119	2310	22.8	93412.50	41.38	0	1	0
1330834 191119	2310	22.9	91525.00	41.45	0	1	0
1330934 191119	2310	23.0	94062.50	41.46	0	1	0
1331034 191119	2310	23.1	91987.50	41.56	0	1	0
1331134 191119	2310	23.2	93187.50	41.74	0	1	0
1331234 191119	2310	23.3	92512.50	41.86	0	1	0
1331334 191119	2310	23.4	90600.00	41.94	0	1	0
1331434 191119	2310	23.5	91462.50	41.91	0	1	0
1331544 191119	2310	23.6	91600.00	41.99	0	1	0
1331644 191119	2310	23.7	91600.00	41.96	0	1	0
1331744 191119	2310	23.8	92487.50	42.06	0	1	0
1331843 191119	2310	23.9	90562.50	42.02	0	1	0
1331944 191119	2310	24.0	91575.00	41.97	0	1	0
1332044 191119	2310	24.1	91925.00	41.86	0	1	0
1332144 191119	2310	24.2	92537.50	41.86	0	1	0
1332244 191119	2310	24.3	93225.00	41.83	0	1	0
1332343 191119	2310	24.4	91800.00	41.86	0	1	0
1332444 191119	2310	24.5	90575.00	41.91	0	1	0
1332543 191119	2310	24.6	90887.50	41.87	0	1	0
1332643 191119	2310	24.7	90887.50	41.84	0	1	0
1332743 191119	2310	24.8	90025.00	41.81	0	1	0
1332843 191119	2310	24.9	93437.50	41.70	0	1	0
1332943 191119	2310	25.0	90837.50	41.83	0	1	0
1333043 191119	2310	25.1	92200.00	41.80	0	1	0
1333143 191119	2310	25.2	90087.50	41.81	0	1	0
1333243 191119	2310	25.3	91550.00	41.70	0	1	0
1333343 191119	2310	25.4	92125.00	41.62	0	1	0
1333443 191119	2310	25.5	90625.00	41.64	0	1	0
1333553 191119	2310	25.6	91387.50	41.64	0	1	0
1333653 191119	2310	25.7	92950.00	41.66	0	1	0
1333753 191119	2310	25.8	91050.00	41.76	0	1	0
1333853 191119	2310	25.9	93100.00	41.80	0	1	0
1333953 191119	2310	26.0	91600.00	41.79	0	1	0
1334053 191119	2310	26.1	91012.50	41.82	0	1	0
1334153 191119	2310	26.2	92300.00	41.77	0	1	0
1334253 191119	2310	26.3	93500.00	41.87	0	1	0
1334352 191119	2310	26.4	89725.00	41.95	0	1	0
1334452 191119	2310	26.5	93775.00	41.85	0	1	0
1334562 191119	2310	26.6	90125.00	41.99	0	1	0
1334662 191119	2310	26.7	90125.00	41.93	0	1	0
1334762 191119	2310	26.8	91062.50	41.80	0	1	0
1334862 191119	2310	26.9	92412.50	41.80	0	1	0
1334962 191119	2310	27.0	90100.00	41.77	0	1	0
1335062 191119	2310	27.1	93087.50	41.71	0	1	0
1335162 191119	2310	27.2	91850.00	41.80	0	1	0
1335262 191119	2310	27.3	91750.00	41.78	0	1	0
1335362 191119	2310	27.4	92662.50	41.70	0	1	0
1335462 191119	2310	27.5	91425.00	41.83	0	1	0
1335572 191119	2310	27.6	91825.00	41.73	0	1	0
1335672 191119	2310	27.7	91825.00	41.80	0	1	0
1335772 191119	2310	27.8	94700.00	41.88	0	1	0
1335872 191119	2310	27.9	91312.50	42.04	0	1	0
1335972 191119	2310	28.0	90812.50	41.99	0	1	0
1336072 191119	2310	28.1	90137.50	42.03	0	1	0
1336171 191119	2310	28.2	91687.50	41.89	0	1	0
1336271 191119	2310	28.3	88087.50	41.89	0	1	0
1336371 191119	2310	28.4	92500.00	41.72	0	1	0
1336471 191119	2310	28.5	91037.50	41.71	0	1	0
1336571 191119	2310	28.6	89075.00	41.70	0	1	0
1336671 191119	2310	28.7	89075.00	41.57	0	1	0
1336771 191119	2310	28.8	89837.50	41.45	0	1	0
1336871 191119	2310	28.9	91637.50	41.23	0	1	0
1336971 191119	2310	29.0	90400.00	41.24	0	1	0
1337071 191119	2310	29.1	91737.50	41.23	0	1	0
1337171 191119	2310	29.2	91012.50	41.30	0	1	0
1337271 191119	2310	29.3	90475.00	41.27	0	1	0
1337371 191119	2310	29.4	91262.50	41.38	0	1	0
1337471 191119	2310	29.5	92550.00	41.32	0	1	0
1337581 191119	2310	29.6	93287.50	41.39	0	1	0
1337681 191119	2310	29.7	90975.00	41.58	0	1	0
1337781 191119	2310	29.8	91037.50	41.66	0	1	0
1337881 191119	2310	29.9	89900.00	41.72	0	1	0
1337981 191119	2310	30.0	92750.00	41.64	0	1	0
1338080 191119	2310	30.1	93012.50	41.74	0	1	0
1338180 191119	2310	30.2	93087.50	41.80	0	1	0
1338280 191119	2310	30.3	92137.50	41.90	0	1	0
1338380 191119	2310	30.4	91337.50	41.97	0	1	0
1338480 191119	2310	30.5	92600.00	41.97	0	1	0
1338590 191119	2310	30.6	89987.50	41.98	0	1	0
1338690 191119	2310	30.7	93375.00	41.83	0	1	0
1338790 191119	2310	30.8	91262.50	41.94	0	1	0
1338890 191119	2310	30.9	91575.00	41.95	0	1	0
1338990 191119	2310	31.0	90687.50	42.02	0	1	0
1339090 191119	2310	31.1	92037.50	41.93	0	1	0
1339190 191119	2310	31.2	93000.00	41.88	0	1	0
1339290 191119	2310	31.3	92225.00	41.88	0	1	0
1339390 191119	2310	31.4	89650.00	41.88	0	1	0
1339490 191119	2310	31.5	89825.00	41.81	0	1	0
1339590 191119	2310	31.6	90725.00	41.68	0	1	0
1339700 191119	2310	31.7	92275.00	41.72	0	1	0
1339790 191119	2310	31.8	89987.50	41.67	0	1	0
1339899 191119	2310	31.9	90000.00	41.61	0	1	0
1339999 191119	2310	32.0	90912.50	41.54	0	1	0
1340089 191119	2310	32.1	92750.00	41.55	0	1	0
1340199 191119	2310	32.2	91425.00	41.58	0	1	0
1340289 191119	2310	32.3	93187.50	41.51	0	1	0
1340399 191119	2310	32.4	91225.00	41.55	0	1	0
1340499 191119	2310	32.5	92462.50	41.62	0	1	0
1340599 191119	2310	32.6	91562.50	41.74	0	1	0
1340699 191119	2310	32.7	93487.50	41.78	0	1	0
1340799 191119	2310	32.8	92300.00	41.83	0	1	0
1340899 191119	2310	32.9	90437.50	41.94	0	1	0
1340999 191119	2310	33.0	90375.00	41.96	0	1	0
1341099 191119	2310	33.1	88737.50	41.93	0	1	0
1341199 191119	2310	33.2	91825.00	41.75	0	1	0
1341299 191119	2310	33.3	92612.50	41.77	0	1	0
1341399 191119	2310	33.4	89500.00	41.75	0	1	0
1341499 191119	2310	33.5	90312.50	41.67	0	1	0
1341608 191119	2310	33.6	92737.50	41.57	0	1	0
1341709 191119	2310	33.7	93000.00	41.62	0	1	0
1341808 191119	2310	33.8	90262.50	41.60	0	1	0
1341908 191119	2310	33.9	92237.50	41.51	0	1	0
1342008 191119	2310	34.0	93537.50	41.59	0	1	0
1342109 191119	2310	34.1	93575.00	41.73	0	1	0
1342209 191119	2310	34.2	91325.00	41.95	0	1	0
1342308 191119	2310	34.3	92512.50	41.93	0	1	0
1342408 191119	2310	34.4	93200.00	41.92	0	1	0
1342508 191119	2310	34.5	92937.50	42.09	0	1	0
1342618 191119	2310	34.6	92275.00	42.21	0	1	0
1342718 191119	2310	34.7	91762.50	42.19	0	1	0
1342818 191119	2310	34.8	91362.50	42.13	0	1	0
1342918 191119	2310	34.9	92487.50	42.18	0	1	0
1343018 191119	2310	35.0	93725.00	42.19	0	1	0
1343118 191119	2310	35.1	91962.50	42.20	0	1	0
1343218 191119	2310	35.2	89550.00	42.13	0	1	0
1343318 191119	2310	35.3	90712.50	42.05	0	1	0
1343418 191119	2310	35.4	90537.50	41.97	0	1	0
1343518 191119	2310	35.5	92087.50	41.85	0	1	0
1343618 191119	2310	35.6	91787.50	41.81	0	1	0
1343718 191119	2310	35.7	90887.50	41.79	0	1	0
1343818 191119	2310	35.8	92875.00	41.75	0	1	0
1343928 191119	2310	35.9	91087.50	41.82	0	1	0
1344018 191119	2310	36.0	91075.00	41.75	0	1	0
1344118 191119	2310	36.1	91625.00	41.64	0	1	0
1344228 191119	2310	36.2	92350.00	41.62	0	1	0
1344318 191119	2310	36.3	92162.50	41.75	0	1	0
1344428 191119	2310	36.4	92425.00	41.81	0	1	0
1344517 191119	2310	36.5	90675.00	41.90	0	1	0
1344627 191119	2310	36.6	91487.50	41.83	0	1	0
1344727 191119	2310	36.7	90812.50	41.82	0	1	0
1344827 191119	2310	36.8	91250.00	41.82	0	1	0
1344927 191119	2310	36.9	91887.50	41.74	0	1	0
1345027 191119	2310	37.0	92775.00	41.78	0	1	0
1345127 191119	2310	37.1	91612.50	41.86	0	1	0
1345227 191119	2310	37.2	92162.50	41.85	0	1	0
1345327 191119	2310	37.3	89412.50	41.85	0	1	0
1345427 191119	2310	37.4	93262.50	41.72	0	1	0
1345527 191119	2310	37.5	90450.00	41.76	0	1	0
1345637 191119	2310	37.6	90062.50	41.75	0	1	0
1345737 191119	2310	37.7	90900.00	41.69	0	1	0
1345837 191119	2310	37.8	90750.00	41.69	0	1	0
1345937 191119	2310	37.9	90587.50	41.67	0	1	0
1346037 191119	2310	38.0	91787.50	41.61	0	1	0
1346137 191119	2310	38.1	91925.00	41.56	0	1	0
1346237 191119	2310	38.2	88275.00	41.58	0	1	0
1346337 191119	2310	38.3	92700.00	41.40	0	1	0
1346436 191119	2310	38.4	90862.50	41.55	0	1	0
1346536 191119	2310	38.5	93325.00	41.44	0	1	0
1346646 191119	2310	38.6	91200.00	41.57	0	1	0
1346746 191119	2310	38.7	92287.50	41.62	0	1	0
1346846 191119	2310	38.8	89987.50	41.69	0	1	0
1346946 191119	2310	38.9	90262.50	41.65	0	1	0
1347046 191119	2310	39.0	93100.00	41.64	0	1	0
1347146 191119	2310	39.1	91050.00	41.70	0	1	0
1347246 191119	2310	39.2	92187.50	41.66	0	1	0
1347346 191119	2310	39.3	89950.00	41.83	0	1	0
1347446 191119	2310	39.4	90500.00	41.71	0	1	0
1347546 191119	2310	39.5	92937.50	41.69	0	1	0
1347646 191119	2310	39.6	93512.50	41.68	0	1	0
1347746 191119	2310	39.7	90587.50	41.78	0	1	0
1347846 191119	2310	39.8	91437.50	41.70	0	1	0
1347956 191119	2310	39.9	92125.00	41.77	0	1	0
1348046 191119	2310	40.0	92875.00	41.85	0	1	0
1348146 191119	2310	40.1	91412.50	41.84	0	1	0
1348256 191119	2310	40.2	89550.00	41.86	0	1	0
1348346 191119	2310	40.3	91125.00	41.74	0	1	0
1348456 191119	2310	40.4	92062.50	41.79	0	1	0
1348545 191119	2310	40.5	91300.00	41.86	0	1	0
1348655 191119	2310	40.6	91900.00	41.79	0	1	0
1348755 191119	2310	40.7	89500.00	41.72	0	1	0
1348855 191119	2310	40.8	91787.50	41.67	0	1	0
1348955 191119	2310	40.9	92925.00	41.68	0	1	0
1349055 191119	2310	41.0	92662.50	41.72	0	1	0
1349155 191119	2310	41.1	93225.00	41.71	0	1	0
1349255 191119	2310	41.2	91975.00	41.79	0	1	0
1349355 191119	2310	41.3	93600.00	41.90	0	1	0
1349455 191119	2310	41.4	90862.50	42.01	0	1	0
1349555 191119	2310	41.5	90950.00	41.96	0	1	0
1349665 191119	2310	41.6	90550.00	41.94	0	1	0
1349765 191119	2310	41.7	92350.00	41.88	0	1	0
1349865 191119	2310	41.8	92387.50	42.01	0	1	0
1349965 191119	2310	41.9	92962.50	42.04	0	1	0
1350065 191119	2310	42.0	90625.00	42.04	0	1	0
1350165 191119	2310	42.1	94000.00	41.95	0	1	0
1350265 191119	2310	42.2	91237.50	41.98	0	1	0
1350365 191119	2310	42.3	92175.00	41.95	0	1	0
1350465 191119	2310	42.4	92987.50	41.88	0	1	0
1350564 191119	2310	42.5	92412.50	41.98	0	1	0
1350674 191119	2310	42.6	91437.50	42.05	0	1	0
1350774 191119	2310	42.7	90700.00	42.09	0	1	0
1350874 191119	2310	42.8	93450.00	42.01	0	1	0
1350974 191119	2310	42.9	92325.00	42.06	0	1	0
1351074 191119	2310	43.0	94100.00	42.03	0	1	0
1351174 191119	2310	43.1	89975.00	42.19	0	1	0
1351274 191119	2310	43.2	91475.00	42.01	0	1	0
1351374 191119	2310	43.3	91975.00	42.02	0	1	0
1351474 191119	2310	43.4	93387.50	42.01	0	1	0
1351574 191119	2310	43.5	91750.00	42.03	0	1	0
1351674 191119	2310	43.6	93112.50	42.00	0	1	0
1351774 191119	2310	43.7	91875.00	42.07	0	1	0
1351874 191119	2310	43.8	92150.00	42.12	0	1	0
1351974 191119	2310	43.9	91850.00	42.07	0	1	0
1352074 191119	2310	44.0	90512.50	42.04	0	1	0
1352174 191119	2310	44.1	92037.50	41.88	0	1	0
1352274 191119	2310	44.2	93325.00	41.98	0	1	0
1352374 191119	2310	44.3	91600.00	42.06	0	1	0
1352474 191119	2310	44.4	91500.00	42.04	0	1	0
1352574 191119	2310	44.5	92312.50	41.96	0	1	0
1352684 191119	2310	44.6	91087.50	41.98	0	1	0
1352784 191119	2310	44.7	90412.50	41.89	0	1	0
1352884 191119	2310	44.8	91062.50	41.83	0	1	0
1352984 191119	2310	44.9	92362.50	41.78	0	1	0
1353083 191119	2310	45.0	91712.50	41.80	0	1	0
1353184 191119	2310	45.1	91025.00	41.85	0	1	0
1353283 191119	2310	45.2	91962.50	41.81	0	1	0
1353383 191119	2310	45.3	90262.50	41.75	0	1	0
1353483 191119	2310	45.4	91962.50	41.69	0	1	0
1353583 191119	2310	45.5	90650.00	41.71	0	1	0
1353693 191119	2310	45.6	94137.50	41.63	0	1	0
1353793 191119	2310	45.7	91912.50	41.77	0	1	0
1353893 191119	2310	45.8	92150.00	41.84	0	1	0
1353993 191119	2310	45.9	92925.00	41.89	0	1	0
1354093 191119	2310	46.0	92200.00	41.91	0	1	0
1354193 191119	2310	46.1	91450.00	41.93	0	1	0
1354293 191119	2310	46.2	92100.00	41.95	0	1	0
1354393 191119	2310	46.3	92437.50	41.96	0	1	0
1354493 191119	2310	46.4	93750.00	42.06	0	1	0
1354593 191119	2310	46.5	91387.50	42.14	0	1	0
1354693 191119	2310	46.6	90962.50	42.17	0	1	0
1354803 191119	2310	46.7	93462.50	42.03	0	1	0
1354893 191119	2310	46.8	91787.50	42.10	0	1	0
1355003 191119	2310	46.9	93362.50	42.08	0	1	0
1355093 191119	2310	47.0	89225.00	42.10	0	1	0
1355193 191119	2310	47.1	90787.50	41.97	0	1	0
1355303 191119	2310	47.2	94162.50	41.94	0	1	0
1355393 191119	2310	47.3	91887.50	42.03	0	1	0
1355503 191119	2310	47.4	93412.50	42.00	0	1	0
1355593 191119	2310	47.5	92375.00	41.99	0	1	0
1355703 191119	2310	47.6	90975.00	42.03	0	1	0
1355802 191119	2310	47.7	92612.50	42.03	0	1	0
1355902 191119	2310	47.8	92287.50	42.00	0	1	0
1356002 191119	2310	47.9	92287.50	42.02	0	1	0
1356102 191119	2310	48.0	90875.00	41.97	0	1	0
1356202 191119	2310	48.1	92700.00	42.04	0	1	0
1356302 191119	2310	48.2	92787.50	42.13	0	1	0
1356402 191119	2310	48.3	93100.00	42.07	0	1	0
1356502 191119	2310	48.4	90887.50	42.12	0	1	0
1356602 191119	2310	48.5	93462.50	42.01	0	1	0
1356712 191119	2310	48.6	91225.00	42.06	0	1	0
1356812 191119	2310	48.7	92850.00	42.07	0	1	0
1356912 191119	2310	48.8	92362.50	42.08	0	1	0
1357012 191119	2310	48.9	93925.00	42.08	0	1	0
1357112 191119	2310	49.0	91350.00	42.16	0	1	0
1357212 191119	2310	49.1	93750.00	42.18	0	1	0
1357312 191119	2310	49.2	91912.50	42.23	0	1	0
1357412 191119	2310	49.3	91887.50	42.19	0	1	0
1357512 191119	2310	49.4	93612.50	42.13	0	1	0
1357612 191119	2310	49.5	90700.00	42.26	0	1	0
1357722 191119	2310	49.6	91075.00	42.13	0	1	0
1357822 191119	2310	49.7	94162.50	42.12	0	1	0
1357922 191119	2310	49.8	89137.50	42.18	0	1	0
1358022 191119	2310	49.9	91400.00	42.04	0	1	0
1358122 191119	2310	50.0	90112.50	41.92	0	1	0
1358222 191119	2310	50.1	94350.00	41.87	0	1	0
1358321 191119	2310	50.2	90825.00	41.90	0	1	0
1358421 191119	2310	50.3	93050.00	41.85	0	1	0
1358521 191119	2310	50.4	92400.00	41.90	0	1	0
1358621 191119	2310	50.5	90125.00	41.84	0	1	0
1358721 191119	2310	50.6	90775.00	41.82	0	1	0
1358821 191119	2310	50.7	92725.00	41.81	0	1	0
1358921 191119	2310	50.8	92987.50	41.74	0	1	0
1359021 191119	2310	50.9	92925.00	41.91	0	1	0
1359121 191119	2310	51.0	90537.50	41.98	0	1	0
1359221 191119	2310	51.1	92637.50	42.00	0	1	0
1359321 191119	2310	51.2	91500.00	41.92	0	1	0
1359421 191119	2310	51.3	90325.00	41.95	0	1	0
1359521 191119	2310	51.4	91787.50	41.83	0	1	0
1359621 191119	2310	51.5	93937.50	41.80	0	1	0
1359731 191119	2310	51.6	93537.50	41.98	0	1	0
1359831 191119	2310	51.7	92237.50	42.10	0	1	0
1359931 191119	2310	51.8	93662.50	42.08	0	1	0
1400031 191119	2310	51.9	92462.50	42.11	0	1	0
1400131 191119	2310	52.0	91712.50	42.09	0	1	0
1400231 191119	2310	52.1	91125.00	42.14	0	1	0
1400331 191119	2310	52.2	90925.00	42.07	0	1	0
1400431 191119	2310	52.3	91900.00	42.05	0	1	0
1400531 191119	2310	52.4	92137.50	42.12	0	1	0
1400631 191119	2310	52.5	91712.50	42.13	0	1	0
1400741 191119	2310	52.6	91712.50	42.03	0	1	0
1400841 191119	2310	52.7	91950.00	41.95	0	1	0
1400940 191119	2310	52.8	90775.00	41.94	0	1	0
1401040 191119	2310	52.9	90900.00	41.81	0	1	0
1401140 191119	2310	53.0	94387.50	41.74	0	1	0
1401240 191119	2310	53.1	91362.50	41.86	0	1	0
1401340 191119	2310	53.2	89962.50	41.87	0	1	0
1401440 191119	2310	53.3	91600.00	41.83	0	1	0
1401540 191119	2310	53.4	88500.00	41.81	0	1	0
1401640 191119	2310	53.5	92675.00	41.65	0	1	0
1401740 191119	2310	53.6	91937.50	41.69	0	1	0
1401850 191119	2310	53.7	93462.50	41.70	0	1	0
1401940 191119	2310	53.8	94012.50	41.77	0	1	0
1402050 191119	2310	53.9	92112.50	41.92	0	1	0
1402150 191119	2310	54.0	90262.50	41.97	0	1	0
1402240 191119	2310	54.1	91437.50	41.78	0	1	0
1402350 191119	2310	54.2	93625.00	41.79	0	1	0
1402450 191119	2310	54.3	92112.50	41.95	0	1	0
1402550 191119	2310	54.4	92512.50	41.98	0	1	0
1402650 191119	2310	54.5	90550.00	42.16	0	1	0
1402750 191119	2310	54.6	89887.50	42.06	0	1	0
1402850 191119	2310	54.7	92562.50	41.97	0	1	0
1402949 191119	2310	54.8	92437.50	41.93	0	1	0
1403050 191119	2310	54.9	91362.50	41.86	0	1	0
1403150 191119	2310	55.0	92112.50	41.82	0	1	0
1403249 191119	2310	55.1	91712.50	41.91	0	1	0
1403349 191119	2310	55.2	89212.50	41.92	0	1	0
1403449 191119	2310	55.3	94112.50	41.72	0	1	0
1403550 191119	2310	55.4	93487.50	41.81	0	1	0
1403650 191119	2310	55.5	93237.50	41.85	0	1	0
1403759 191119	2310	55.6	94087.50	41.98	0	1	0
1403860 191119	2310	55.7	92550.00	42.16	0	1	0
1403959 191119	2310	55.8	89825.00	42.16	0	1	0
1404059 191119	2310	55.9	91737.50	42.05	0	1	0
1404159 191119	2310	56.0	91187.50	42.06	0	1	0
1404259 191119	2310	56.1	94475.00	42.02	0	1	0
1404359 191119	2310	56.2	92575.00	42.15	0	1	0
1404459 191119	2310	56.3	91337.50	42.30	0	1	0
1404559 191119	2310	56.4	91125.00	42.17	0	1	0
1404659 191119	2310	56.5	92462.50	42.07	0	1	0
1404769 191119	2310	56.6	91287.50	42.03	0	1	0
1404869 191119	2310	56.7	92100.00	41.91	0	1	0
1404969 191119	2310	56.8	93137.50	41.89	0	1	0
1405069 191119	2310	56.9	90787.50	42.03	0	1	0
1405169 191119	2310	57.0	92000.00	41.99	0	1	0
1405269 191119	2310	57.1	92112.50	42.03	0	1	0
1405369 191119	2310	57.2	91425.00	41.92	0	1	0
1405469 191119	2310	57.3	91437.50	41.87	0	1	0
1405569 191119	2310	57.4	90387.50	41.87	0	1	0
1405669 191119	2310	57.5	91587.50	41.84	0	1	0
1405769 191119	2310	57.6	92975.00	41.80	0	1	0
1405879 191119	2310	57.7	91862.50	41.88	0	1	0
1405968 191119	2310	57.8	90875.00	41.87	0	1	0
1406078 191119	2310	57.9	90050.00	41.77	0	1	0
1406168 191119	2310	58.0	90250.00	41.73	0	1	0
1406268 191119	2310	58.1	88162.50	41.65	0	1	0
1406378 191119	2310	58.2	91912.50	41.48	0	1	0
1406468 191119	2310	58.3	94675.00	41.50	0	1	0
1406578 191119	2310	58.4	90212.50	41.64	0	1	0
1406668 191119	2310	58.5	92237.50	41.64	0	1	0
1406778 191119	2310	58.6	89837.50	41.66	0	1	0
1406878 191119	2310	58.7	94262.50	41.52	0	1	0
1406978 191119	2310	58.8	93512.50	41.63	0	1	0
1407078 191119	2310	58.9	91975.00	41.75	0	1	0
1407178 191119	2310	59.0	92825.00	41.84	0	1	0
1407278 191119	2310	59.1	92562.50	41.95	0	1	0
1407378 191119	2310	59.2	90912.50	42.15	0	1	0
1407478 191119	2310	59.3	91512.50	42.11	0	1	0
1407578 191119	2310	59.4	92187.50	41.96	0	1	0
1407678 191119	2310	59.5	92687.50	42.05	0	1	0
1407788 191119	2310	59.6	90025.00	42.07	0	1	0
1407888 191119	2310	59.7	89375.00	42.08	0	1	0
1407988 191119	2310	59.8	90562.50	41.86	0	1	0
1408087 191119	2310	59.9	91950.00	41.73	0	1	0
1408188 191119	2311	0.0	92487.50	41.73	0	1	0
1408288 191119	2311	0.1	91362.50	41.71	0	1	0
1408388 191119	2311	0.2	90575.00	41.66	0	1	0
1408488 191119	2311	0.3	90862.50	41.64	0	1	0
1408588 191119	2311	0.4	91037.50	41.61	0	1	0
1408688 191119	2311	0.5	92062.50	41.56	0	1	0
1408788 191119	2311	0.6	90587.50	41.53	0	1	0
1408898 191119	2311	0.7	92600.00	41.56	0	1	0
1408988 191119	2311	0.8	90225.00	41.70	0	1	0
1409098 191119	2311	0.9	92700.00	41.69	0	1	0
1409198 191119	2311	1.0	92050.00	41.72	0	1	0
1409288 191119	2311	1.1	91625.00	41.70	0	1	0
1409398 191119	2311	1.2	93475.00	41.71	0	1	0
1409498 191119	2311	1.3	90150.00	41.85	0	1	0
1409598 191119	2311	1.4	91575.00	41.81	0	1	0
1409698 191119	2311	1.5	92137.50	41.84	0	1	0
1409798 191119	2311	1.6	89862.50	41.84	0	1	0
1409898 191119	2311	1.7	91412.50	41.81	0	1	0
1409997 191119	2311	1.8	92950.00	41.75	0	1	0
1410098 191119	2311	1.9	93112.50	41.88	0	1	0
1410197 191119	2311	2.0	91812.50	41.90	0	1	0
1410297 191119	2311	2.1	91112.50	41.89	0	1	0
1410397 191119	2311	2.2	91237.50	41.86	0	1	0
1410497 191119	2311	2.3	90825.00	41.76	0	1	0
1410597 191119	2311	2.4	90062.50	41.79	0	1	0
1410697 191119	2311	2.5	90137.50	41.72	0	1	0
1410807 191119	2311	2.6	91400.00	41.63	0	1	0
1410907 191119	2311	2.7	91075.00	41.70	0	1	0
1411007 191119	2311	2.8	93475.00	41.69	0	1	0
1411107 191119	2311	2.9	90212.50	41.71	0	1	0
1411207 191119	2311	3.0	92987.50	41.58	0	1	0
1411307 191119	2311	3.1	91087.50	41.63	0	1	0
1411407 191119	2311	3.2	92375.00	41.63	0	1	0
1411507 191119	2311	3.3	90737.50	41.68	0	1	0
1411607 191119	2311	3.4	92137.50	41.68	0	1	0
1411707 191119	2311	3.5	92850.00	41.77	0	1	0
1411816 191119	2311	3.6	91537.50	41.90	0	1	0
1411916 191119	2311	3.7	92125.00	41.90	0	1	0
1412016 191119	2311	3.8	92450.00	41.95	0	1	0
1412116 191119	2311	3.9	92062.50	41.90	0	1	0
1412216 191119	2311	4.0	91300.00	41.99	0	1	0
1412316 191119	2311	4.1	93087.50	41.91	0	1	0
1412416 191119	2311	4.2	92200.00	42.00	0	1	0
1412516 191119	2311	4.3	92212.50	41.99	0	1	0
1412616 191119	2311	4.4	90812.50	42.06	0	1	0
1412716 191119	2311	4.5	91012.50	42.00	0	1	0
1412816 191119	2311	4.6	93100.00	41.92	0	1	0
1412926 191119	2311	4.7	95025.00	41.99	0	1	0
1413016 191119	2311	4.8	92562.50	42.12	0	1	0
1413126 191119	2311	4.9	90225.00	42.12	0	1	0
1413216 191119	2311	5.0	90050.00	42.04	0	1	0
1413316 191119	2311	5.1	91575.00	41.98	0	1	0
1413426 191119	2311	5.2	93612.50	41.91	0	1	0
1413516 191119	2311	5.3	92837.50	41.98	0	1	0
1413626 191119	2311	5.4	91825.00	42.01	0	1	0
1413716 191119	2311	5.5	88212.50	42.05	0	1	0
1413815 191119	2311	5.6	92525.00	41.93	0	1	0
1413925 191119	2311	5.7	94562.50	41.90	0	1	0
1414025 191119	2311	5.8	90800.00	41.88	0	1	0
1414125 191119	2311	5.9	92000.00	41.80	0	1	0
1414225 191119	2311	6.0	92975.00	41.88	0	1	0
1414325 191119	2311	6.1	90537.50	42.01	0	1	0
1414425 191119	2311	6.2	90850.00	41.96	0	1	0
1414525 191119	2311	6.3	92250.00	41.84	0	1	0
1414625 191119	2311	6.4	92225.00	41.81	0	1	0
1414725 191119	2311	6.5	92375.00	41.83	0	1	0
1414825 191119	2311	6.6	92312.50	42.02	0	1	0
1414935 191119	2311	6.7	90187.50	42.01	0	1	0
1415035 191119	2311	6.8	92337.50	41.81	0	1	0
1415135 191119	2311	6.9	91675.00	41.88	0	1	0
1415235 191119	2311	7.0	90862.50	41.87	0	1	0
1415335 191119	2311	7.1	91600.00	41.77	0	1	0
1415435 191119	2311	7.2	91537.50	41.82	0	1	0
1415535 191119	2311	7.3	90412.50	41.85	0	1	0
1415635 191119	2311	7.4	92312.50	41.77	0	1	0
1415735 191119	2311	7.5	90525.00	41.77	0	1	0
1415835 191119	2311	7.6	92912.50	41.69	0	1	0
1415945 191119	2311	7.7	90262.50	41.72	0	1	0
1416045 191119	2311	7.8	91250.00	41.72	0	1	0
1416145 191119	2311	7.9	92500.00	41.67	0	1	0
1416245 191119	2311	8.0	93262.50	41.71	0	1	0
1416345 191119	2311	8.1	94850.00	41.82	0	1	0
1416445 191119	2311	8.2	90800.00	41.96	0	1	0
1416545 191119	2311	8.3	91987.50	41.93	0	1	0
1416644 191119	2311	8.4	90800.00	42.00	0	1	0
1416744 191119	2311	8.5	93100.00	41.93	0	1	0
1416844 191119	2311	8.6	92475.00	42.05	0	1	0
1416944 191119	2311	8.7	90212.50	42.03	0	1	0
1417044 191119	2311	8.8	91612.50	42.03	0	1	0
1417144 191119	2311	8.9	93425.00	42.04	0	1	0
1417244 191119	2311	9.0	92187.50	42.08	0	1	0
1417344 191119	2311	9.1	90762.50	42.04	0	1	0
1417444 191119	2311	9.2	94937.50	41.85	0	1	0
1417544 191119	2311	9.3	91387.50	42.04	0	1	0
1417654 191119	2311	9.4	91300.00	42.01	0	1	0
1417744 191119	2311	9.5	91037.50	42.03	0	1	0
1417844 191119	2311	9.6	91450.00	41.94	0	1	0
1417954 191119	2311	9.7	91312.50	41.89	0	1	0
1418054 191119	2311	9.8	90637.50	41.94	0	1	0
1418154 191119	2311	9.9	90900.00	41.90	0	1	0
1418253 191119	2311	10.0	93425.00	41.79	0	1	0
1418353 191119	2311	10.1	91687.50	41.84	0	1	0
1418453 191119	2311	10.2	90512.50	41.88	0	1	0
1418553 191119	2311	10.3	92012.50	41.68	0	1	0
1418653 191119	2311	10.4	89262.50	41.71	0	1	0
1418752 191119	2311	10.5	91900.00	41.62	0	1	0
1418853 191119	2311	10.6	90937.50	41.66	0	1	0
1418963 191119	2311	10.7	92662.50	41.64	0	1	0
1419062 191119	2311	10.8	93237.50	41.70	0	1	0
1419162 191119	2311	10.9	90875.00	41.81	0	1	0
1419262 191119	2311	11.0	91200.00	41.81	0	1	0
1419362 191119	2311	11.1	92037.50	41.71	0	1	0
1419462 191119	2311	11.2	91400.00	41.73	0	1	0
1419562 191119	2311	11.3	91212.50	41.77	0	1	0
1419662 191119	2311	11.4	92112.50	41.73	0	1	0
1419762 191119	2311	11.5	91575.00	41.86	0	1	0
1419862 191119	2311	11.6	91862.50	41.85	0	1	0
1419972 191119	2311	11.7	93650.00	41.89	0	1	0
1420072 191119	2311	11.8	90625.00	41.93	0	1	0
1420172 191119	2311	11.9	88987.50	41.81	0	1	0
1420272 191119	2311	12.0	91800.00	41.73	0	1	0
1420372 191119	2311	12.1	90837.50	41.76	0	1	0
1420472 191119	2311	12.2	91012.50	41.70	0	1	0
1420572 191119	2311	12.3	90862.50	41.69	0	1	0
1420672 191119	2311	12.4	92362.50	41.67	0	1	0
1420771 191119	2311	12.5	91912.50	41.68	0	1	0
1420872 191119	2311	12.6	92337.50	41.70	0	1	0
1420981 191119	2311	12.7	88787.50	41.72	0	1	0
1421071 191119	2311	12.8	90412.50	41.50	0	1	0
1421181 191119	2311	12.9	93575.00	41.49	0	1	0
1421271 191119	2311	13.0	93350.00	41.70	0	1	0
1421371 191119	2311	13.1	91600.00	41.77	0	1	0
1421481 191119	2311	13.2	91687.50	41.80	0	1	0
1421571 191119	2311	13.3	90362.50	41.83	0	1	0
1421681 191119	2311	13.4	89587.50	41.81	0	1	0
1421771 191119	2311	13.5	92475.00	41.68	0	1	0
1421871 191119	2311	13.6	91525.00	41.71	0	1	0
1421981 191119	2311	13.7	91712.50	41.67	0	1	0
1422081 191119	2311	13.8	91975.00	41.80	0	1	0
1422181 191119	2311	13.9	91850.00	41.87	0	1	0
1422281 191119	2311	14.0	92600.00	41.80	0	1	0
1422381 191119	2311	14.1	91300.00	41.76	0	1	0
1422481 191119	2311	14.2	89462.50	41.75	0	1	0
1422581 191119	2311	14.3	92550.00	41.65	0	1	0
1422680 191119	2311	14.4	92337.50	41.75	0	1	0
1422780 191119	2311	14.5	92825.00	41.87	0	1	0
1422880 191119	2311	14.6	92162.50	41.89	0	1	0
1422990 191119	2311	14.7	92075.00	41.91	0	1	0
1423090 191119	2311	14.8	90000.00	41.93	0	1	0
1423190 191119	2311	14.9	94725.00	41.84	0	1	0
1423290 191119	2311	15.0	91575.00	41.97	0	1	0
1423390 191119	2311	15.1	90550.00	41.93	0	1	0
1423490 191119	2311	15.2	91762.50	41.89	0	1	0
1423590 191119	2311	15.3	92600.00	42.00	0	1	0
1423690 191119	2311	15.4	90787.50	42.00	0	1	0
1423790 191119	2311	15.5	92950.00	41.93	0	1	0
1423890 191119	2311	15.6	91462.50	41.93	0	1	0
1424000 191119	2311	15.7	92075.00	41.90	0	1	0
1424100 191119	2311	15.8	92487.50	41.90	0	1	0
1424200 191119	2311	15.9	92375.00	42.01	0	1	0
1424300 191119	2311	16.0	90975.00	41.91	0	1	0
1424399 191119	2311	16.1	92675.00	41.88	0	1	0
1424499 191119	2311	16.2	93025.00	41.98	0	1	0
1424599 191119	2311	16.3	94637.50	42.03	0	1	0
1424699 191119	2311	16.4	91225.00	42.13	0	1	0
1424799 191119	2311	16.5	91837.50	42.14	0	1	0
1424899 191119	2311	16.6	91875.00	42.09	0	1	0
1424999 191119	2311	16.7	92750.00	42.11	0	1	0
1425099 191119	2311	16.8	90962.50	42.14	0	1	0
1425199 191119	2311	16.9	91787.50	42.08	0	1	0
1425299 191119	2311	17.0	91250.00	42.05	0	1	0
1425399 191119	2311	17.1	91687.50	42.06	0	1	0
1425499 191119	2311	17.2	90487.50	42.02	0	1	0
1425599 191119	2311	17.3	91512.50	41.90	0	1	0
1425709 191119	2311	17.4	91437.50	41.76	0	1	0
1425799 191119	2311	17.5	93225.00	41.77	0	1	0
1425899 191119	2311	17.6	93187.50	41.83	0	1	0
1426009 191119	2311	17.7	91075.00	41.89	0	1	0
1426109 191119	2311	17.8	92025.00	41.82	0	1	0
1426209 191119	2311	17.9	92725.00	41.87	0	1	0
1426308 191119	2311	18.0	92662.50	41.91	0	1	0
1426408 191119	2311	18.1	92487.50	41.97	0	1	0
1426508 191119	2311	18.2	91162.50	42.01	0	1	0
1426608 191119	2311	18.3	89087.50	42.04	0	1	0
1426708 191119	2311	18.4	91775.00	41.93	0	1	0
1426808 191119	2311	18.5	92787.50	41.94	0	1	0
1426908 191119	2311	18.6	92500.00	41.92	0	1	0
1427018 191119	2311	18.7	91225.00	41.89	0	1	0
1427118 191119	2311	18.8	91875.00	41.90	0	1	0
1427218 191119	2311	18.9	89987.50	41.89	0	1	0
1427318 191119	2311	19.0	92700.00	41.77	0	1	0
1427418 191119	2311	19.1	91625.00	41.77	0	1	0
1427518 191119	2311	19.2	92400.00	41.73	0	1	0
1427618 191119	2311	19.3	90337.50	41.79	0	1	0
1427718 191119	2311	19.4	87875.00	41.84	0	1	0
1427818 191119	2311	19.5	91187.50	41.67	0	1	0
1427918 191119	2311	19.6	91225.00	41.60	0	1	0
1428028 191119	2311	19.7	89275.00	41.54	0	1	0
1428128 191119	2311	19.8	91400.00	41.45	0	1	0
1428227 191119	2311	19.9	91162.50	41.43	0	1	0
1428327 191119	2311	20.0	92362.50	41.48	0	1	0
1428427 191119	2311	20.1	92325.00	41.47	0	1	0
1428527 191119	2311	20.2	90962.50	41.50	0	1	0
1428627 191119	2311	20.3	94575.00	41.44	0	1	0
1428727 191119	2311	20.4	91862.50	41.63	0	1	0
1428827 191119	2311	20.5	90812.50	41.81	0	1	0
1428927 191119	2311	20.6	93200.00	41.79	0	1	0
1429027 191119	2311	20.7	91325.00	41.88	0	1	0
1429127 191119	2311	20.8	93500.00	41.97	0	1	0
1429227 191119	2311	20.9	92075.00	42.06	0	1	0
1429327 191119	2311	21.0	93187.50	42.10	0	1	0
1429427 191119	2311	21.1	90937.50	42.14	0	1	0
1429527 191119	2311	21.2	91562.50	42.08	0	1	0
1429627 191119	2311	21.3	92937.50	42.11	0	1	0
1429727 191119	2311	21.4	92612.50	42.03	0	1	0
1429827 191119	2311	21.5	93200.00	42.07	0	1	0
1429927 191119	2311	21.6	92325.00	42.17	0	1	0
1430036 191119	2311	21.7	91050.00	42.13	0	1	0
1430136 191119	2311	21.8	88850.00	42.12	0	1	0
1430236 191119	2311	21.9	91550.00	41.91	0	1	0
1430336 191119	2311	22.0	91062.50	41.89	0	1	0
1430436 191119	2311	22.1	92237.50	41.79	0	1	0
1430536 191119	2311	22.2	91162.50	41.85	0	1	0
1430636 191119	2311	22.3	93287.50	41.83	0	1	0
1430736 191119	2311	22.4	93262.50	41.85	0	1	0
1430836 191119	2311	22.5	90575.00	41.88	0	1	0
1430936 191119	2311	22.6	92275.00	41.76	0	1	0
1431046 191119	2311	22.7	92450.00	41.76	0	1	0
1431146 191119	2311	22.8	92187.50	41.82	0	1	0
1431246 191119	2311	22.9	92925.00	41.97	0	1	0
1431346 191119	2311	23.0	93637.50	42.03	0	1	0
1431446 191119	2311	23.1	89875.00	42.15	0	1	0
1431546 191119	2311	23.2	91550.00	42.04	0	1	0
1431646 191119	2311	23.3	92737.50	42.06	0	1	0
1431746 191119	2311	23.4	92862.50	42.04	0	1	0
1431846 191119	2311	23.5	92150.00	42.02	0	1	0
1431946 191119	2311	23.6	93525.00	42.09	0	1	0
1432056 191119	2311	23.7	89225.00	42.15	0	1	0
1432155 191119	2311	23.8	93175.00	42.00	0	1	0
1432255 191119	2311	23.9	91262.50	42.04	0	1	0
1432355 191119	2311	24.0	92425.00	41.97	0	1	0
1432455 191119	2311	24.1	90350.00	41.92	0	1	0
1432555 191119	2311	24.2	90025.00	41.94	0	1	0
1432655 191119	2311	24.3	91500.00	41.87	0	1	0
1432755 191119	2311	24.4	92450.00	41.81	0	1	0
1432855 191119	2311	24.5	92337.50	41.79	0	1	0
1432955 191119	2311	24.6	92762.50	41.80	0	1	0
1433055 191119	2311	24.7	93012.50	41.77	0	1	0
1433155 191119	2311	24.8	92662.50	41.94	0	1	0
1433255 191119	2311	24.9	93600.00	41.92	0	1	0
1433355 191119	2311	25.0	91487.50	42.02	0	1	0
1433455 191119	2311	25.1	89737.50	41.98	0	1	0
1433555 191119	2311	25.2	93012.50	41.95	0	1	0
1433655 191119	2311	25.3	93725.00	42.09	0	1	0
1433755 191119	2311	25.4	91325.00	42.19	0	1	0
1433855 191119	2311	25.5	93012.50	42.13	0	1	0
1433955 191119	2311	25.6	91687.50	42.17	0	1	0
1434065 191119	2311	25.7	91875.00	42.12	0	1	0
1434165 191119	2311	25.8	92825.00	42.07	0	1	0
1434265 191119	2311	25.9	90775.00	42.07	0	1	0
1434365 191119	2311	26.0	92975.00	41.95	0	1	0
1434465 191119	2311	26.1	92125.00	42.01	0	1	0
1434565 191119	2311	26.2	92850.00	42.12	0	1	0
1434665 191119	2311	26.3	90937.50	42.11	0	1	0
1434765 191119	2311	26.4	91775.00	41.99	0	1	0
1434865 191119	2311	26.5	94037.50	42.01	0	1	0
1434965 191119	2311	26.6	91312.50	42.05	0	1	0
1435075 191119	2311	26.7	92537.50	42.04	0	1	0
1435175 191119	2311	26.8	91925.00	42.07	0	1	0
1435275 191119	2311	26.9	92150.00	42.03	0	1	0
1435375 191119	2311	27.0	92725.00	42.09	0	1	0
1435475 191119	2311	27.1	90300.00	42.08	0	1	0
1435574 191119	2311	27.2	91900.00	41.99	0	1	0
1435674 191119	2311	27.3	91312.50	41.95	0	1	0
1435774 191119	2311	27.4	91162.50	41.97	0	1	0
1435874 191119	2311	27.5	91225.00	41.94	0	1	0
1435974 191119	2311	27.6	89475.00	41.81	0	1	0
1436084 191119	2311	27.7	90825.00	41.73	0	1	0
1436174 191119	2311	27.8	90187.50	41.65	0	1	0
1436284 191119	2311	27.9	92337.50	41.58	0	1	0
1436374 191119	2311	28.0	91137.50	41.59	0	1	0
1436474 191119	2311	28.1	92600.00	41.51	0	1	0
1436584 191119	2311	28.2	92075.00	41.62	0	1	0
1436674 191119	2311	28.3	92637.50	41.63	0	1	0
1436784 191119	2311	28.4	93012.50	41.68	0	1	0
1436874 191119	2311	28.5	90887.50	41.77	0	1	0
1436974 191119	2311	28.6	91287.50	41.75	0	1	0
1437084 191119	2311	28.7	92675.00	41.83	0	1	0
1437184 191119	2311	28.8	92350.00	41.92	0	1	0
1437284 191119	2311	28.9	93262.50	42.01	0	1	0
1437384 191119	2311	29.0	91775.00	42.06	0	1	0
1437484 191119	2311	29.1	91525.00	42.09	0	1	0
1437584 191119	2311	29.2	91037.50	42.04	0	1	0
1437683 191119	2311	29.3	90687.50	41.99	0	1	0
1437783 191119	2311	29.4	91812.50	41.90	0	1	0
1437883 191119	2311	29.5	92750.00	41.85	0	1	0
1437983 191119	2311	29.6	90975.00	41.93	0	1	0
1438093 191119	2311	29.7	91375.00	41.92	0	1	0
1438193 191119	2311	29.8	91712.50	41.86	0	1	0
1438293 191119	2311	29.9	91687.50	41.83	0	1	0
1438393 191119	2311	30.0	92062.50	41.76	0	1	0
1438493 191119	2311	30.1	91975.00	41.77	0	1	0
1438593 191119	2311	30.2	92187.50	41.79	0	1	0
1438693 191119	2311	30.3	89100.00	41.85	0	1	0
1438793 191119	2311	30.4	92462.50	41.77	0	1	0
1438893 191119	2311	30.5	94800.00	41.80	0	1	0
1438993 191119	2311	30.6	92037.50	41.90	0	1	0
1439103 191119	2311	30.7	93875.00	41.94	0	1	0
1439203 191119	2311	30.8	92737.50	42.06	0	1	0
1439303 191119	2311	30.9	92437.50	42.10	0	1	0
1439403 191119	2311	31.0	93050.00	42.14	0	1	0
1439503 191119	2311	31.1	93387.50	42.18	0	1	0
1439603 191119	2311	31.2	89287.50	42.24	0	1	0
1439703 191119	2311	31.3	91650.00	42.11	0	1	0
1439802 191119	2311	31.4	92550.00	42.23	0	1	0
1439902 191119	2311	31.5	91037.50	42.23	0	1	0
1440002 191119	2311	31.6	94775.00	42.06	0	1	0
1440102 191119	2311	31.7	89725.00	42.19	0	1	0
1440202 191119	2311	31.8	93200.00	42.00	0	1	0
1440302 191119	2311	31.9	92537.50	42.02	0	1	0
1440402 191119	2311	32.0	91475.00	42.02	0	1	0
1440502 191119	2311	32.1	92575.00	41.95	0	1	0
1440602 191119	2311	32.2	90137.50	41.92	0	1	0
1440702 191119	2311	32.3	91725.00	41.95	0	1	0
1440802 191119	2311	32.4	91862.50	41.96	0	1	0
1440902 191119	2311	32.5	93050.00	41.93	0	1	0
1441002 191119	2311	32.6	92825.00	42.02	0	1	0
1441112 191119	2311	32.7	91850.00	41.93	0	1	0
1441212 191119	2311	32.8	91137.50	42.03	0	1	0
1441312 191119	2311	32.9	91825.00	41.93	0	1	0
1441412 191119	2311	33.0	92437.50	41.90	0	1	0
1441512 191119	2311	33.1	92487.50	41.94	0	1	0
1441611 191119	2311	33.2	90262.50	41.94	0	1	0
1441711 191119	2311	33.3	89712.50	41.95	0	1	0
1441811 191119	2311	33.4	93737.50	41.86	0	1	0
1441911 191119	2311	33.5	91412.50	41.94	0	1	0
1442011 191119	2311	33.6	91350.00	41.87	0	1	0
1442121 191119	2311	33.7	91162.50	41.80	0	1	0
1442221 191119	2311	33.8	90825.00	41.77	0	1	0
1442321 191119	2311	33.9	92525.00	41.75	0	1	0
1442421 191119	2311	34.0	93612.50	41.79	0	1	0
1442521 191119	2311	34.1	90987.50	41.84	0	1	0
1442621 191119	2311	34.2	91037.50	41.77	0	1	0
1442721 191119	2311	34.3	90787.50	41.81	0	1	0
1442821 191119	2311	34.4	90337.50	41.85	0	1	0
1442921 191119	2311	34.5	90675.00	41.70	0	1	0
1443021 191119	2311	34.6	90912.50	41.67	0	1	0
1443131 191119	2311	34.7	94525.00	41.65	0	1	0
1443221 191119	2311	34.8	93787.50	41.80	0	1	0
1443331 191119	2311	34.9	91137.50	41.93	0	1	0
1443431 191119	2311	35.0	91937.50	41.87	0	1	0
1443520 191119	2311	35.1	93362.50	41.80	0	1	0
1443630 191119	2311	35.2	90912.50	41.90	0	1	0
1443730 191119	2311	35.3	91187.50	41.90	0	1	0
1443830 191119	2311	35.4	92687.50	41.91	0	1	0
1443930 191119	2311	35.5	94612.50	42.02	0	1	0
1444030 191119	2311	35.6	93150.00	42.20	0	1	0
1444130 191119	2311	35.7	89637.50	42.30	0	1	0
1444230 191119	2311	35.8	92300.00	42.08	0	1	0
1444330 191119	2311	35.9	91325.00	42.01	0	1	0
1444430 191119	2311	36.0	91300.00	42.02	0	1	0
1444530 191119	2311	36.1	89525.00	41.99	0	1	0
1444630 191119	2311	36.2	91462.50	41.82	0	1	0
1444730 191119	2311	36.3	90612.50	41.84	0	1	0
1444830 191119	2311	36.4	90700.00	41.82	0	1	0
1444930 191119	2311	36.5	90950.00	41.73	0	1	0
1445030 191119	2311	36.6	92600.00	41.56	0	1	0
1445140 191119	2311	36.7	91475.00	41.54	0	1	0
1445240 191119	2311	36.8	88725.00	41.62	0	1	0
1445340 191119	2311	36.9	92275.00	41.46	0	1	0
1445439 191119	2311	37.0	92412.50	41.50	0	1	0
1445539 191119	2311	37.1	91125.00	41.55	0	1	0
1445639 191119	2311	37.2	92850.00	41.63	0	1	0
1445739 191119	2311	37.3	93737.50	41.69	0	1	0
1445839 191119	2311	37.4	93737.50	41.83	0	1	0
1445939 191119	2311	37.5	91875.00	41.96	0	1	0
1446039 191119	2311	37.6	91212.50	42.01	0	1	0
1446149 191119	2311	37.7	92600.00	41.94	0	1	0
1446249 191119	2311	37.8	91837.50	41.99	0	1	0
1446349 191119	2311	37.9	92112.50	42.13	0	1	0
1446449 191119	2311	38.0	91662.50	42.13	0	1	0
1446549 191119	2311	38.1	91137.50	42.09	0	1	0
1446649 191119	2311	38.2	93237.50	42.09	0	1	0
1446749 191119	2311	38.3	91362.50	42.11	0	1	0
1446849 191119	2311	38.4	91662.50	42.00	0	1	0
1446949 191119	2311	38.5	92375.00	41.91	0	1	0
1447049 191119	2311	38.6	93550.00	41.93	0	1	0
1447159 191119	2311	38.7	89687.50	42.04	0	1	0
1447249 191119	2311	38.8	91750.00	41.91	0	1	0
1447359 191119	2311	38.9	92212.50	41.90	0	1	0
1447459 191119	2311	39.0	91337.50	41.91	0	1	0
1447549 191119	2311	39.1	90837.50	41.89	0	1	0
1447658 191119	2311	39.2	90275.00	41.88	0	1	0
1447748 191119	2311	39.3	91975.00	41.75	0	1	0
1447858 191119	2311	39.4	92150.00	41.77	0	1	0
1447958 191119	2311	39.5	93962.50	41.80	0	1	0
1448048 191119	2311	39.6	93162.50	41.87	0	1	0
1448158 191119	2311	39.7	92075.00	41.85	0	1	0
1448258 191119	2311	39.8	90287.50	41.96	0	1	0
1448358 191119	2311	39.9	90900.00	41.89	0	1	0
1448458 191119	2311	40.0	92762.50	41.83	0	1	0
1448558 191119	2311	40.1	92850.00	41.90	0	1	0
1448658 191119	2311	40.2	91700.00	41.99	0	1	0
1448758 191119	2311	40.3	91462.50	42.05	0	1	0
1448858 191119	2311	40.4	90187.50	42.03	0	1	0
1448958 191119	2311	40.5	90600.00	41.94	0	1	0
1449058 191119	2311	40.6	91700.00	41.79	0	1	0
1449168 191119	2311	40.7	90862.50	41.72	0	1	0
1449268 191119	2311	40.8	91387.50	41.67	0	1	0
1449368 191119	2311	40.9	92587.50	41.72	0	1	0
1449467 191119	2311	41.0	90837.50	41.79	0	1	0
1449567 191119	2311	41.1	90000.00	41.71	0	1	0
1449667 191119	2311	41.2	92762.50	41.58	0	1	0
1449767 191119	2311	41.3	93412.50	41.63	0	1	0
1449867 191119	2311	41.4	92512.50	41.72	0	1	0
1449967 191119	2311	41.5	91725.00	41.82	0	1	0
1450067 191119	2311	41.6	90537.50	41.87	0	1	0
1450177 191119	2311	41.7	93637.50	41.82	0	1	0
1450277 191119	2311	41.8	91962.50	41.94	0	1	0
1450377 191119	2311	41.9	93937.50	41.97	0	1	0
1450477 191119	2311	42.0	90600.00	42.03	0	1	0
1450577 191119	2311	42.1	91612.50	42.02	0	1	0
1450677 191119	2311	42.2	92537.50	42.09	0	1	0
1450777 191119	2311	42.3	90700.00	42.08	0	1	0
1450877 191119	2311	42.4	93587.50	41.96	0	1	0
1450977 191119	2311	42.5	92825.00	42.01	0	1	0
1451077 191119	2311	42.6	91975.00	42.06	0	1	0
1451187 191119	2311	42.7	92237.50	42.12	0	1	0
1451277 191119	2311	42.8	91337.50	42.06	0	1	0
1451387 191119	2311	42.9	92500.00	42.03	0	1	0
1451476 191119	2311	43.0	91762.50	41.97	0	1	0
1451577 191119	2311	43.1	92700.00	42.02	0	1	0
1451686 191119	2311	43.2	91137.50	42.07	0	1	0
1451776 191119	2311	43.3	94125.00	42.00	0	1	0
1451886 191119	2311	43.4	94362.50	42.16	0	1	0
1451976 191119	2311	43.5	90312.50	42.19	0	1	0
1452076 191119	2311	43.6	90087.50	42.08	0	1	0
1452186 191119	2311	43.7	93012.50	42.00	0	1	0
1452286 191119	2311	43.8	91087.50	42.03	0	1	0
1452386 191119	2311	43.9	91637.50	42.02	0	1	0
1452486 191119	2311	44.0	90875.00	41.98	0	1	0
1452586 191119	2311	44.1	92287.50	41.94	0	1	0
1452686 191119	2311	44.2	89887.50	41.92	0	1	0
1452786 191119	2311	44.3	92900.00	41.87	0	1	0
1452886 191119	2311	44.4	92300.00	41.81	0	1	0
1452986 191119	2311	44.5	89337.50	41.72	0	1	0
1453086 191119	2311	44.6	92712.50	41.67	0	1	0
1453196 191119	2311	44.7	89737.50	41.79	0	1	0
1453296 191119	2311	44.8	92687.50	41.64	0	1	0
1453396 191119	2311	44.9	92462.50	41.72	0	1	0
1453496 191119	2311	45.0	91075.00	41.75	0	1	0
1453596 191119	2311	45.1	92612.50	41.76	0	1	0
1453695 191119	2311	45.2	90962.50	41.78	0	1	0
1453796 191119	2311	45.3	92500.00	41.83	0	1	0
1453896 191119	2311	45.4	91500.00	41.81	0	1	0
1453995 191119	2311	45.5	91212.50	41.77	0	1	0
1454095 191119	2311	45.6	92437.50	41.86	0	1	0
1454205 191119	2311	45.7	93225.00	41.84	0	1	0
1454305 191119	2311	45.8	92137.50	42.00	0	1	0
1454405 191119	2311	45.9	92237.50	41.98	0	1	0
1454505 191119	2311	46.0	89737.50	41.97	0	1	0
1454605 191119	2311	46.1	92700.00	41.91	0	1	0
1454705 191119	2311	46.2	91887.50	41.91	0	1	0
1454805 191119	2311	46.3	93412.50	41.95	0	1	0
1454905 191119	2311	46.4	92800.00	41.99	0	1	0
1455005 191119	2311	46.5	92275.00	42.05	0	1	0
1455105 191119	2311	46.6	93762.50	42.10	0	1	0
1455205 191119	2311	46.7	91725.00	42.16	0	1	0
1455305 191119	2311	46.8	90262.50	42.09	0	1	0
1455405 191119	2311	46.9	91350.00	42.01	0	1	0
1455505 191119	2311	47.0	92612.50	41.97	0	1	0
1455605 191119	2311	47.1	92325.00	42.10	0	1	0
1455705 191119	2311	47.2	93612.50	42.08	0	1	0
1455805 191119	2311	47.3	92112.50	42.16	0	1	0
1455915 191119	2311	47.4	92150.00	42.10	0	1	0
1456005 191119	2311	47.5	89412.50	42.07	0	1	0
1456104 191119	2311	47.6	94812.50	41.94	0	1	0
1456214 191119	2311	47.7	90712.50	41.99	0	1	0
1456314 191119	2311	47.8	91937.50	41.94	0	1	0
1456414 191119	2311	47.9	90837.50	42.02	0	1	0
1456514 191119	2311	48.0	92600.00	41.99	0	1	0
1456614 191119	2311	48.1	93200.00	41.99	0	1	0
1456714 191119	2311	48.2	93125.00	42.03	0	1	0
1456814 191119	2311	48.3	91612.50	42.01	0	1	0
1456914 191119	2311	48.4	93212.50	41.99	0	1	0
1457014 191119	2311	48.5	94000.00	42.04	0	1	0
1457114 191119	2311	48.6	90487.50	42.24	0	1	0
1457224 191119	2311	48.7	89862.50	42.05	0	1	0
1457324 191119	2311	48.8	90375.00	42.01	0	1	0
1457424 191119	2311	48.9	90125.00	41.94	0	1	0
1457524 191119	2311	49.0	90812.50	41.91	0	1	0
1457624 191119	2311	49.1	92000.00	41.83	0	1	0
1457724 191119	2311	49.2	94000.00	41.77	0	1	0
1457824 191119	2311	49.3	93025.00	41.81	0	1	0
1457924 191119	2311	49.4	91050.00	41.88	0	1	0
1458024 191119	2311	49.5	92362.50	41.78	0	1	0
1458124 191119	2311	49.6	91025.00	41.70	0	1	0
1458234 191119	2311	49.7	90025.00	41.73	0	1	0
1458324 191119	2311	49.8	89100.00	41.74	0	1	0
1458434 191119	2311	49.9	96112.50	41.68	0	1	0
1458524 191119	2311	50.0	91387.50	41.95	0	1	0
1458624 191119	2311	50.1	91650.00	41.97	0	1	0
1458734 191119	2311	50.2	90612.50	41.96	0	1	0
1458824 191119	2311	50.3	92000.00	41.81	0	1	0
1458934 191119	2311	50.4	91625.00	41.76	0	1	0
1459024 191119	2311	50.5	91462.50	41.79	0	1	0
1459124 191119	2311	50.6	92362.50	41.74	0	1	0
1459234 191119	2311	50.7	92575.00	41.81	0	1	0
1459333 191119	2311	50.8	92175.00	41.92	0	1	0
1459433 191119	2311	50.9	90637.50	42.06	0	1	0
1459533 191119	2311	51.0	92762.50	41.81	0	1	0
1459633 191119	2311	51.1	92137.50	41.87	0	1	0
1459733 191119	2311	51.2	92062.50	41.90	0	1	0
1459833 191119	2311	51.3	91575.00	41.96	0	1	0
1459933 191119	2311	51.4	92625.00	41.94	0	1	0
1500033 191119	2311	51.5	91200.00	41.99	0	1	0
1500133 191119	2311	51.6	90487.50	41.98	0	1	0
1500243 191119	2311	51.7	93662.50	41.89	0	1	0
1500343 191119	2311	51.8	88787.50	41.94	0	1	0
1500443 191119	2311	51.9	90300.00	41.79	0	1	0
1500543 191119	2311	52.0	91112.50	41.77	0	1	0
1500643 191119	2311	52.1	91037.50	41.70	0	1	0
1500743 191119	2311	52.2	90550.00	41.65	0	1	0
1500843 191119	2311	52.3	90950.00	41.58	0	1	0
1500943 191119	2311	52.4	92650.00	41.55	0	1	0
1501043 191119	2311	52.5	92712.50	41.55	0	1	0
1501143 191119	2311	52.6	91137.50	41.62	0	1	0
1501253 191119	2311	52.7	92825.00	41.65	0	1	0
1501353 191119	2311	52.8	92487.50	41.61	0	1	0
1501452 191119	2311	52.9	90375.00	41.78	0	1	0
1501552 191119	2311	53.0	93425.00	41.78	0	1	0
1501652 191119	2311	53.1	91600.00	41.89	0	1	0
1501752 191119	2311	53.2	91062.50	41.91	0	1	0
1501852 191119	2311	53.3	92187.50	41.94	0	1	0
1501952 191119	2311	53.4	91875.00	41.99	0	1	0
1502052 191119	2311	53.5	91950.00	41.96	0	1	0
1502152 191119	2311	53.6	91350.00	41.92	0	1	0
1502262 191119	2311	53.7	93275.00	41.93	0	1	0
1502352 191119	2311	53.8	91100.00	41.95	0	1	0
1502462 191119	2311	53.9	91512.50	41.89	0	1	0
1502552 191119	2311	54.0	93025.00	41.94	0	1	0
1502652 191119	2311	54.1	91550.00	41.92	0	1	0
1502762 191119	2311	54.2	91275.00	41.92	0	1	0
1502852 191119	2311	54.3	93062.50	41.93	0	1	0
1502962 191119	2311	54.4	91975.00	41.97	0	1	0
1503052 191119	2311	54.5	91712.50	41.97	0	1	0
1503152 191119	2311	54.6	92912.50	41.96	0	1	0
1503262 191119	2311	54.7	91887.50	42.03	0	1	0
1503362 191119	2311	54.8	92187.50	41.97	0	1	0
1503462 191119	2311	54.9	92100.00	42.02	0	1	0
1503562 191119	2311	55.0	89887.50	42.05	0	1	0
1503661 191119	2311	55.1	91462.50	41.90	0	1	0
1503761 191119	2311	55.2	91487.50	41.90	0	1	0
1503861 191119	2311	55.3	91387.50	41.91	0	1	0
1503961 191119	2311	55.4	90850.00	41.83	0	1	0
1504061 191119	2311	55.5	91275.00	41.78	0	1	0
1504161 191119	2311	55.6	91037.50	41.76	0	1	0
1504271 191119	2311	55.7	91075.00	41.68	0	1	0
1504371 191119	2311	55.8	91737.50	41.64	0	1	0
1504471 191119	2311	55.9	89537.50	41.62	0	1	0
1504571 191119	2311	56.0	91400.00	41.51	0	1	0
1504671 191119	2311	56.1	92662.50	41.58	0	1	0
1504771 191119	2311	56.2	92112.50	41.63	0	1	0
1504871 191119	2311	56.3	91175.00	41.66	0	1	0
1504971 191119	2311	56.4	91862.50	41.65	0	1	0
1505071 191119	2311	56.5	91737.50	41.69	0	1	0
1505171 191119	2311	56.6	91412.50	41.72	0	1	0
1505271 191119	2311	56.7	93125.00	41.73	0	1	0
1505381 191119	2311	56.8	92412.50	41.82	0	1	0
1505481 191119	2311	56.9	88837.50	41.85	0	1	0
1505581 191119	2311	57.0	92775.00	41.82	0	1	0
1505680 191119	2311	57.1	90450.00	41.89	0	1	0
1505780 191119	2311	57.2	92475.00	41.79	0	1	0
1505880 191119	2311	57.3	90825.00	41.80	0	1	0
1505980 191119	2311	57.4	92512.50	41.79	0	1	0
1506080 191119	2311	57.5	93887.50	41.82	0	1	0
1506180 191119	2311	57.6	93737.50	41.91	0	1	0
1506280 191119	2311	57.7	92425.00	42.02	0	1	0
1506380 191119	2311	57.8	91350.00	41.99	0	1	0
1506480 191119	2311	57.9	94212.50	41.94	0	1	0
1506580 191119	2311	58.0	91087.50	42.18	0	1	0
1506680 191119	2311	58.1	91150.00	42.10	0	1	0
1506780 191119	2311	58.2	93162.50	42.13	0	1	0
1506880 191119	2311	58.3	92887.50	42.17	0	1	0
1506990 191119	2311	58.4	91350.00	42.26	0	1	0
1507080 191119	2311	58.5	93687.50	42.21	0	1	0
1507180 191119	2311	58.6	91050.00	42.20	0	1	0
1507290 191119	2311	58.7	91150.00	42.08	0	1	0
1507390 191119	2311	58.8	91275.00	42.02	0	1	0
1507489 191119	2311	58.9	92900.00	42.02	0	1	0
1507589 191119	2311	59.0	89662.50	41.96	0	1	0
1507689 191119	2311	59.1	91150.00	41.89	0	1	0
1507789 191119	2311	59.2	93650.00	41.89	0	1	0
1507889 191119	2311	59.3	93175.00	41.91	0	1	0
1507989 191119	2311	59.4	93775.00	41.93	0	1	0
1508089 191119	2311	59.5	93100.00	42.04	0	1	0
1508189 191119	2311	59.6	89525.00	42.01	0	1	0
1508289 191119	2311	59.7	92162.50	41.94	0	1	0
1508399 191119	2311	59.8	91175.00	41.99	0	1	0
1508499 191119	2311	59.9	92787.50	41.98	0	1	0
1508600 191119	2312	0.0	93712.50	41.98	0	1	0
1508700 191119	2312	0.1	90850.00	42.16	0	1	0
1508800 191119	2312	0.2	92762.50	42.15	0	1	0
1508900 191119	2312	0.3	94175.00	42.11	0	1	0
1509000 191119	2312	0.4	91650.00	42.15	0	1	0
1509099 191119	2312	0.5	93387.50	42.06	0	1	0
1509199 191119	2312	0.6	93462.50	42.07	0	1	0
1509299 191119	2312	0.7	92087.50	42.25	0	1	0
1509399 191119	2312	0.8	93137.50	42.24	0	1	0
1509509 191119	2312	0.9	92662.50	42.33	0	1	0
1509599 191119	2312	1.0	91487.50	42.32	0	1	0
1509699 191119	2312	1.1	91012.50	42.22	0	1	0
1509809 191119	2312	1.2	92950.00	42.23	0	1	0
1509899 191119	2312	1.3	93725.00	42.24	0	1	0
1510009 191119	2312	1.4	90875.00	42.22	0	1	0
1510099 191119	2312	1.5	93175.00	42.19	0	1	0
1510199 191119	2312	1.6	90525.00	42.18	0	1	0
1510309 191119	2312	1.7	94037.50	42.04	0	1	0
1510409 191119	2312	1.8	93737.50	42.13	0	1	0
1510509 191119	2312	1.9	89575.00	42.16	0	1	0
1510609 191119	2312	2.0	92812.50	42.02	0	1	0
1510709 191119	2312	2.1	90962.50	42.08	0	1	0
1510808 191119	2312	2.2	91875.00	42.08	0	1	0
1510908 191119	2312	2.3	91250.00	42.03	0	1	0
1511008 191119	2312	2.4	90650.00	41.92	0	1	0
1511108 191119	2312	2.5	92025.00	41.91	0	1	0
1511208 191119	2312	2.6	91750.00	41.86	0	1	0
1511308 191119	2312	2.7	93950.00	41.91	0	1	0
1511418 191119	2312	2.8	91862.50	41.91	0	1	0
1511518 191119	2312	2.9	90287.50	41.82	0	1	0
1511618 191119	2312	3.0	88950.00	41.85	0	1	0
1511718 191119	2312	3.1	92662.50	41.68	0	1	0
1511818 191119	2312	3.2	91675.00	41.76	0	1	0
1511918 191119	2312	3.3	90850.00	41.75	0	1	0
1512018 191119	2312	3.4	92100.00	41.73	0	1	0
1512118 191119	2312	3.5	90425.00	41.80	0	1	0
1512218 191119	2312	3.6	89975.00	41.72	0	1	0
1512318 191119	2312	3.7	91112.50	41.64	0	1	0
1512428 191119	2312	3.8	91275.00	41.52	0	1	0
1512528 191119	2312	3.9	92087.50	41.49	0	1	0
1512628 191119	2312	4.0	92962.50	41.57	0	1	0
1512727 191119	2312	4.1	95187.50	41.75	0	1	0
1512827 191119	2312	4.2	92462.50	41.86	0	1	0
1512927 191119	2312	4.3	93425.00	41.90	0	1	0
1513027 191119	2312	4.4	92637.50	42.02	0	1	0
1513127 191119	2312	4.5	92287.50	42.04	0	1	0
1513227 191119	2312	4.6	93775.00	42.12	0	1	0
1513327 191119	2312	4.7	90012.50	42.29	0	1	0
1513427 191119	2312	4.8	91387.50	42.25	0	1	0
1513537 191119	2312	4.9	93387.50	42.25	0	1	0
1513627 191119	2312	5.0	92937.50	42.31	0	1	0
1513727 191119	2312	5.1	92612.50	42.31	0	1	0
1513837 191119	2312	5.2	93437.50	42.19	0	1	0
1513927 191119	2312	5.3	92537.50	42.24	0	1	0
1514037 191119	2312	5.4	92712.50	42.20	0	1	0
1514127 191119	2312	5.5	92987.50	42.20	0	1	0
1514227 191119	2312	5.6	92237.50	42.23	0	1	0
1514337 191119	2312	5.7	90862.50	42.16	0	1	0
1514437 191119	2312	5.8	90700.00	42.20	0	1	0
1514537 191119	2312	5.9	92125.00	42.17	0	1	0
1514636 191119	2312	6.0	91987.50	42.11	0	1	0
1514736 191119	2312	6.1	89650.00	42.07	0	1	0
1514836 191119	2312	6.2	93437.50	41.94	0	1	0
1514936 191119	2312	6.3	91700.00	41.94	0	1	0
1515036 191119	2312	6.4	90975.00	41.90	0	1	0
1515136 191119	2312	6.5	92425.00	41.82	0	1	0
1515236 191119	2312	6.6	89525.00	41.79	0	1	0
1515336 191119	2312	6.7	90862.50	41.67	0	1	0
1515446 191119	2312	6.8	90425.00	41.67	0	1	0
1515546 191119	2312	6.9	94025.00	41.66	0	1	0
1515646 191119	2312	7.0	92250.00	41.75	0	1	0
1515746 191119	2312	7.1	93050.00	41.76	0	1	0
1515846 191119	2312	7.2	92300.00	41.91	0	1	0
1515946 191119	2312	7.3	90550.00	41.86	0	1	0
1516046 191119	2312	7.4	91625.00	41.81	0	1	0
1516146 191119	2312	7.5	90087.50	41.84	0	1	0
1516246 191119	2312	7.6	92800.00	41.73	0	1	0
1516346 191119	2312	7.7	90925.00	41.88	0	1	0
1516456 191119	2312	7.8	91962.50	41.88	0	1	0
1516556 191119	2312	7.9	90912.50	41.95	0	1	0
1516656 191119	2312	8.0	90950.00	41.81	0	1	0
1516755 191119	2312	8.1	93225.00	41.75	0	1	0
1516855 191119	2312	8.2	92012.50	41.76	0	1	0
1516955 191119	2312	8.3	90975.00	41.75	0	1	0
1517055 191119	2312	8.4	92412.50	41.77	0	1	0
1517155 191119	2312	8.5	91050.00	41.80	0	1	0
1517255 191119	2312	8.6	93575.00	41.85	0	1	0
1517355 191119	2312	8.7	91950.00	41.88	0	1	0
1517455 191119	2312	8.8	93662.50	41.93	0	1	0
1517555 191119	2312	8.9	92400.00	42.00	0	1	0
1517655 191119	2312	9.0	91150.00	42.07	0	1	0
1517755 191119	2312	9.1	90987.50	42.08	0	1	0
1517865 191119	2312	9.2	92912.50	41.98	0	1	0
1517955 191119	2312	9.3	90725.00	42.02	0	1	0
1518065 191119	2312	9.4	91450.00	42.01	0	1	0
1518155 191119	2312	9.5	91625.00	41.96	0	1	0
1518255 191119	2312	9.6	92112.50	41.99	0	1	0
1518365 191119	2312	9.7	92550.00	41.92	0	1	0
1518465 191119	2312	9.8	92575.00	41.95	0	1	0
1518564 191119	2312	9.9	89400.00	41.90	0	1	0
1518663 191119	2312	10.0	91087.50	41.77	0	1	0
1518764 191119	2312	10.1	91362.50	41.76	0	1	0
1518863 191119	2312	10.2	91112.50	41.78	0	1	0
1518963 191119	2312	10.3	91575.00	41.70	0	1	0
1519063 191119	2312	10.4	94050.00	41.74	0	1	0
1519163 191119	2312	10.5	90950.00	41.86	0	1	0
1519263 191119	2312	10.6	90637.50	41.82	0	1	0
1519363 191119	2312	10.7	91625.00	41.76	0	1	0
1519473 191119	2312	10.8	90925.00	41.72	0	1	0
1519573 191119	2312	10.9	91512.50	41.64	0	1	0
1519673 191119	2312	11.0	89562.50	41.74	0	1	0
1519773 191119	2312	11.1	90650.00	41.67	0	1	0
1519873 191119	2312	11.2	91162.50	41.64	0	1	0
1519973 191119	2312	11.3	90850.00	41.64	0	1	0
1520073 191119	2312	11.4	93075.00	41.61	0	1	0
1520173 191119	2312	11.5	91450.00	41.56	0	1	0
1520273 191119	2312	11.6	91425.00	41.59	0	1	0
1520373 191119	2312	11.7	92950.00	41.62	0	1	0
1520483 191119	2312	11.8	90762.50	41.68	0	1	0
1520583 191119	2312	11.9	93062.50	41.67	0	1	0
1520683 191119	2312	12.0	90862.50	41.74	0	1	0
1520783 191119	2312	12.1	91750.00	41.80	0	1	0
1520882 191119	2312	12.2	92887.50	41.85	0	1	0
1520982 191119	2312	12.3	91750.00	41.93	0	1	0
1521082 191119	2312	12.4	94237.50	41.97	0	1	0
1521182 191119	2312	12.5	90087.50	42.02	0	1	0
1521282 191119	2312	12.6	92487.50	41.96	0	1	0
1521382 191119	2312	12.7	93650.00	42.01	0	1	0
1521482 191119	2312	12.8	90800.00	42.04	0	1	0
1521592 191119	2312	12.9	89275.00	42.04	0	1	0
1521682 191119	2312	13.0	93275.00	41.87	0	1	0
1521782 191119	2312	13.1	92275.00	41.98	0	1	0
1521892 191119	2312	13.2	91262.50	42.00	0	1	0
1521982 191119	2312	13.3	90162.50	41.93	0	1	0
1522092 191119	2312	13.4	93262.50	41.86	0	1	0
1522182 191119	2312	13.5	90975.00	41.81	0	1	0
1522282 191119	2312	13.6	94562.50	41.85	0	1	0
1522391 191119	2312	13.7	91125.00	41.95	0	1	0
1522492 191119	2312	13.8	91825.00	41.83	0	1	0
1522592 191119	2312	13.9	95000.00	41.88	0	1	0
1522691 191119	2312	14.0	92387.50	42.14	0	1	0
1522791 191119	2312	14.1	90725.00	42.10	0	1	0
1522891 191119	2312	14.2	94987.50	42.03	0	1	0
1522991 191119	2312	14.3	91462.50	42.20	0	1	0
1523091 191119	2312	14.4	90750.00	42.25	0	1	0
1523191 191119	2312	14.5	92175.00	42.14	0	1	0
1523291 191119	2312	14.6	92675.00	42.19	0	1	0
1523391 191119	2312	14.7	93062.50	42.11	0	1	0
1523501 191119	2312	14.8	92187.50	42.20	0	1	0
1523601 191119	2312	14.9	91662.50	42.21	0	1	0
1523701 191119	2312	15.0	90187.50	42.06	0	1	0
1523801 191119	2312	15.1	92687.50	41.96	0	1	0
1523901 191119	2312	15.2	95775.00	42.05	0	1	0
1524001 191119	2312	15.3	91100.00	42.09	0	1	0
1524101 191119	2312	15.4	92400.00	42.07	0	1	0
1524201 191119	2312	15.5	91600.00	42.15	0	1	0
1524300 191119	2312	15.6	90850.00	42.12	0	1	0
1524400 191119	2312	15.7	90575.00	42.04	0	1	0
1524510 191119	2312	15.8	92612.50	41.93	0	1	0
1524610 191119	2312	15.9	93387.50	41.95	0	1	0
1524710 191119	2312	16.0	92925.00	42.02	0	1	0
1524810 191119	2312	16.1	90437.50	42.15	0	1	0
1524910 191119	2312	16.2	93750.00	42.04	0	1	0
1525010 191119	2312	16.3	92462.50	41.95	0	1	0
1525110 191119	2312	16.4	93025.00	42.01	0	1	0
1525210 191119	2312	16.5	93475.00	42.04	0	1	0
1525310 191119	2312	16.6	93187.50	42.13	0	1	0
1525410 191119	2312	16.7	88975.00	42.23	0	1	0
1525510 191119	2312	16.8	92725.00	42.16	0	1	0
1525610 191119	2312	16.9	92475.00	42.17	0	1	0
1525710 191119	2312	17.0	91325.00	42.12	0	1	0
1525810 191119	2312	17.1	89600.00	42.05	0	1	0
1525910 191119	2312	17.2	92562.50	42.01	0	1	0
1526010 191119	2312	17.3	95275.00	41.96	0	1	0
1526120 191119	2312	17.4	92712.50	42.09	0	1	0
1526209 191119	2312	17.5	94700.00	42.07	0	1	0
1526309 191119	2312	17.6	92312.50	42.13	0	1	0
1526419 191119	2312	17.7	91612.50	42.09	0	1	0
1526519 191119	2312	17.8	90050.00	42.21	0	1	0
1526619 191119	2312	17.9	91125.00	42.09	0	1	0
1526719 191119	2312	18.0	91775.00	42.03	0	1	0
1526819 191119	2312	18.1	93475.00	42.05	0	1	0
1526919 191119	2312	18.2	90487.50	42.22	0	1	0
1527019 191119	2312	18.3	90100.00	42.13	0	1	0
1527119 191119	2312	18.4	89837.50	41.90	0	1	0
1527219 191119	2312	18.5	91112.50	41.77	0	1	0
1527319 191119	2312	18.6	91375.00	41.60	0	1	0
1527419 191119	2312	18.7	90400.00	41.56	0	1	0
1527529 191119	2312	18.8	94887.50	41.51	0	1	0
1527629 191119	2312	18.9	92800.00	41.73	0	1	0
1527729 191119	2312	19.0	90800.00	41.80	0	1	0
1527829 191119	2312	19.1	91275.00	41.76	0	1	0
1527929 191119	2312	19.2	91937.50	41.66	0	1	0
1528028 191119	2312	19.3	92712.50	41.72	0	1	0
1528128 191119	2312	19.4	93575.00	41.84	0	1	0
1528228 191119	2312	19.5	93700.00	42.01	0	1	0
1528328 191119	2312	19.6	90450.00	42.13	0	1	0
1528428 191119	2312	19.7	90112.50	42.08	0	1	0
1528538 191119	2312	19.8	90900.00	42.07	0	1	0
1528638 191119	2312	19.9	91887.50	41.89	0	1	0
1528738 191119	2312	20.0	93350.00	41.85	0	1	0
1528838 191119	2312	20.1	93787.50	41.97	0	1	0
1528938 191119	2312	20.2	89675.00	42.08	0	1	0
1529038 191119	2312	20.3	92362.50	41.98	0	1	0
1529138 191119	2312	20.4	91912.50	41.96	0	1	0
1529238 191119	2312	20.5	94575.00	41.89	0	1	0
1529338 191119	2312	20.6	91325.00	41.93	0	1	0
1529438 191119	2312	20.7	92887.50	41.96	0	1	0
1529538 191119	2312	20.8	92175.00	42.09	0	1	0
1529638 191119	2312	20.9	89737.50	42.15	0	1	0
1529738 191119	2312	21.0	91387.50	42.05	0	1	0
1529838 191119	2312	21.1	95312.50	41.96	0	1	0
1529937 191119	2312	21.2	92787.50	42.03	0	1	0
1530037 191119	2312	21.3	90500.00	42.17	0	1	0
1530147 191119	2312	21.4	90325.00	42.09	0	1	0
1530237 191119	2312	21.5	89812.50	42.02	0	1	0
1530337 191119	2312	21.6	92950.00	41.80	0	1	0
1530437 191119	2312	21.7	93287.50	41.87	0	1	0
1530547 191119	2312	21.8	91825.00	41.89	0	1	0
1530647 191119	2312	21.9	92300.00	41.88	0	1	0
1530747 191119	2312	22.0	90700.00	41.99	0	1	0
1530847 191119	2312	22.1	89837.50	41.96	0	1	0
1530947 191119	2312	22.2	94162.50	41.71	0	1	0
1531047 191119	2312	22.3	93362.50	41.78	0	1	0
1531147 191119	2312	22.4	92725.00	41.91	0	1	0
1531247 191119	2312	22.5	92362.50	42.01	0	1	0
1531347 191119	2312	22.6	92325.00	42.13	0	1	0
1531447 191119	2312	22.7	92325.00	42.10	0	1	0
1531557 191119	2312	22.8	91687.50	42.06	0	1	0
1531657 191119	2312	22.9	92175.00	42.05	0	1	0
1531757 191119	2312	23.0	93312.50	42.04	0	1	0
1531857 191119	2312	23.1	91337.50	42.16	0	1	0
1531957 191119	2312	23.2	91312.50	42.23	0	1	0
1532056 191119	2312	23.3	93225.00	42.10	0	1	0
1532156 191119	2312	23.4	93312.50	42.10	0	1	0
1532256 191119	2312	23.5	90875.00	42.12	0	1	0
1532356 191119	2312	23.6	92112.50	42.05	0	1	0
1532456 191119	2312	23.7	90900.00	42.05	0	1	0
1532566 191119	2312	23.8	92287.50	41.98	0	1	0
1532666 191119	2312	23.9	92662.50	42.01	0	1	0
1532766 191119	2312	24.0	93325.00	42.03	0	1	0
1532866 191119	2312	24.1	90925.00	42.03	0	1	0
1532966 191119	2312	24.2	92400.00	42.01	0	1	0
1533066 191119	2312	24.3	90475.00	42.06	0	1	0
1533166 191119	2312	24.4	91700.00	41.94	0	1	0
1533266 191119	2312	24.5	90950.00	41.86	0	1	0
1533366 191119	2312	24.6	90500.00	41.87	0	1	0
1533466 191119	2312	24.7	92412.50	41.80	0	1	0
1533566 191119	2312	24.8	90150.00	41.86	0	1	0
1533666 191119	2312	24.9	90600.00	41.77	0	1	0
1533766 191119	2312	25.0	92187.50	41.67	0	1	0
1533866 191119	2312	25.1	92500.00	41.62	0	1	0
1533965 191119	2312	25.2	91862.50	41.69	0	1	0
1534065 191119	2312	25.3	93950.00	41.67	0	1	0
1534165 191119	2312	25.4	91350.00	41.83	0	1	0
1534265 191119	2312	25.5	90287.50	41.81	0	1	0
1534365 191119	2312	25.6	93537.50	41.78	0	1	0
1534465 191119	2312	25.7	93037.50	41.92	0	1	0
1534575 191119	2312	25.8	90587.50	41.95	0	1	0
1534675 191119	2312	25.9	90687.50	41.97	0	1	0
1534775 191119	2312	26.0	93075.00	41.97	0	1	0
1534875 191119	2312	26.1	90287.50	42.01	0	1	0
1534975 191119	2312	26.2	90962.50	41.91	0	1	0
1535075 191119	2312	26.3	92575.00	41.87	0	1	0
1535175 191119	2312	26.4	93325.00	41.81	0	1	0
1535275 191119	2312	26.5	92175.00	41.90	0	1	0
1535375 191119	2312	26.6	91587.50	41.98	0	1	0
1535475 191119	2312	26.7	92025.00	41.89	0	1	0
1535585 191119	2312	26.8	92562.50	41.85	0	1	0
1535685 191119	2312	26.9	91237.50	41.94	0	1	0
1535785 191119	2312	27.0	90925.00	41.96	0	1	0
1535885 191119	2312	27.1	87200.00	41.86	0	1	0
1535985 191119	2312	27.2	92737.50	41.73	0	1	0
1536085 191119	2312	27.3	93712.50	41.81	0	1	0
1536185 191119	2312	27.4	91487.50	41.86	0	1	0
1536285 191119	2312	27.5	91275.00	41.77	0	1	0
1536385 191119	2312	27.6	91150.00	41.73	0	1	0
1536484 191119	2312	27.7	92875.00	41.71	0	1	0
1536584 191119	2312	27.8	92325.00	41.75	0	1	0
1536694 191119	2312	27.9	90575.00	41.74	0	1	0
1536784 191119	2312	28.0	94425.00	41.71	0	1	0
1536884 191119	2312	28.1	93412.50	41.87	0	1	0
1536994 191119	2312	28.2	90812.50	42.15	0	1	0
1537084 191119	2312	28.3	92450.00	42.06	0	1	0
1537194 191119	2312	28.4	91487.50	42.01	0	1	0
1537284 191119	2312	28.5	93600.00	42.01	0	1	0
1537384 191119	2312	28.6	92200.00	42.11	0	1	0
1537494 191119	2312	28.7	90887.50	42.16	0	1	0
1537594 191119	2312	28.8	92600.00	42.07	0	1	0
1537694 191119	2312	28.9	90700.00	42.08	0	1	0
1537794 191119	2312	29.0	93512.50	42.09	0	1	0
1537894 191119	2312	29.1	93262.50	42.04	0	1	0
1537994 191119	2312	29.2	92287.50	42.04	0	1	0
1538094 191119	2312	29.3	89212.50	42.10	0	1	0
1538194 191119	2312	29.4	92062.50	41.96	0	1	0
1538293 191119	2312	29.5	91475.00	41.98	0	1	0
1538394 191119	2312	29.6	91900.00	41.89	0	1	0
1538494 191119	2312	29.7	91800.00	41.88	0	1	0
1538604 191119	2312	29.8	90625.00	41.92	0	1	0
1538703 191119	2312	29.9	90687.50	41.83	0	1	0
1538803 191119	2312	30.0	93850.00	41.83	0	1	0
1538903 191119	2312	30.1	91700.00	41.84	0	1	0
1539003 191119	2312	30.2	91687.50	41.77	0	1	0
1539103 191119	2312	30.3	93412.50	41.74	0	1	0
1539203 191119	2312	30.4	90725.00	41.93	0	1	0
1539303 191119	2312	30.5	92425.00	41.87	0	1	0
1539403 191119	2312	30.6	93687.50	41.92	0	1	0
1539503 191119	2312	30.7	91850.00	42.00	0	1	0
1539613 191119	2312	30.8	93125.00	42.00	0	1	0
1539713 191119	2312	30.9	93250.00	42.11	0	1	0
1539813 191119	2312	31.0	92300.00	42.23	0	1	0
1539913 191119	2312	31.1	91737.50	42.16	0	1	0
1540013 191119	2312	31.2	92187.50	42.16	0	1	0
1540113 191119	2312	31.3	91250.00	42.18	0	1	0
1540213 191119	2312	31.4	91187.50	42.08	0	1	0
1540313 191119	2312	31.5	92187.50	42.10	0	1	0
1540413 191119	2312	31.6	91725.00	42.09	0	1	0
1540513 191119	2312	31.7	91937.50	42.01	0	1	0
1540612 191119	2312	31.8	92100.00	42.01	0	1	0
1540722 191119	2312	31.9	93062.50	41.96	0	1	0
1540812 191119	2312	32.0	91900.00	41.96	0	1	0
1540912 191119	2312	32.1	93300.00	41.94	0	1	0
1541022 191119	2312	32.2	92262.50	42.01	0	1	0
1541112 191119	2312	32.3	91212.50	42.01	0	1	0
1541222 191119	2312	32.4	91400.00	42.01	0	1	0
1541312 191119	2312	32.5	92762.50	42.02	0	1	0
1541412 191119	2312	32.6	94750.00	42.04	0	1	0
1541522 191119	2312	32.7	91775.00	42.18	0	1	0
1541622 191119	2312	32.8	91137.50	42.17	0	1	0
1541722 191119	2312	32.9	91400.00	42.13	0	1	0
1541822 191119	2312	33.0	92450.00	42.06	0	1	0
1541922 191119	2312	33.1	92600.00	42.08	0	1	0
1542022 191119	2312	33.2	93325.00	42.05	0	1	0
1542122 191119	2312	33.3	92512.50	42.10	0	1	0
1542222 191119	2312	33.4	93025.00	42.16	0	1	0
1542322 191119	2312	33.5	92650.00	42.23	0	1	0
1542421 191119	2312	33.6	92450.00	42.22	0	1	0
1542521 191119	2312	33.7	93187.50	42.12	0	1	0
1542631 191119	2312	33.8	95837.50	42.18	0	1	0
1542731 191119	2312	33.9	91375.00	42.39	0	1	0
1542831 191119	2312	34.0	90750.00	42.39	0	1	0
1542931 191119	2312	34.1	91487.50	42.32	0	1	0
1543031 191119	2312	34.2	90925.00	42.27	0	1	0
1543131 191119	2312	34.3	90800.00	42.16	0	1	0
1543231 191119	2312	34.4	92962.50	42.08	0	1	0
1543331 191119	2312	34.5	91887.50	42.08	0	1	0
1543431 191119	2312	34.6	91575.00	42.04	0	1	0
1543531 191119	2312	34.7	91075.00	42.01	0	1	0
1543641 191119	2312	34.8	91912.50	41.91	0	1	0
1543741 191119	2312	34.9	91537.50	41.73	0	1	0
1543841 191119	2312	35.0	92137.50	41.74	0	1	0
1543941 191119	2312	35.1	90837.50	41.80	0	1	0
1544041 191119	2312	35.2	90162.50	41.77	0	1	0
1544141 191119	2312	35.3	91450.00	41.74	0	1	0
1544241 191119	2312	35.4	90712.50	41.77	0	1	0
1544340 191119	2312	35.5	92325.00	41.67	0	1	0
1544440 191119	2312	35.6	93575.00	41.69	0	1	0
1544540 191119	2312	35.7	92387.50	41.78	0	1	0
1544640 191119	2312	35.8	94387.50	41.84	0	1	0
1544740 191119	2312	35.9	90575.00	41.95	0	1	0
1544840 191119	2312	36.0	93462.50	41.90	0	1	0
1544940 191119	2312	36.1	92000.00	41.96	0	1	0
1545040 191119	2312	36.2	92425.00	42.02	0	1	0
1545140 191119	2312	36.3	89662.50	42.12	0	1	0
1545250 191119	2312	36.4	91350.00	42.04	0	1	0
1545340 191119	2312	36.5	93362.50	42.07	0	1	0
1545440 191119	2312	36.6	92637.50	42.11	0	1	0
1545550 191119	2312	36.7	91787.50	42.07	0	1	0
1545650 191119	2312	36.8	90975.00	42.04	0	1	0
1545750 191119	2312	36.9	91337.50	41.89	0	1	0
1545850 191119	2312	37.0	92325.00	41.92	0	1	0
1545950 191119	2312	37.1	92075.00	41.87	0	1	0
1546050 191119	2312	37.2	93350.00	41.88	0	1	0
1546150 191119	2312	37.3	93012.50	41.92	0	1	0
1546250 191119	2312	37.4	88750.00	42.07	0	1	0
1546349 191119	2312	37.5	93700.00	41.95	0	1	0
1546450 191119	2312	37.6	91862.50	41.97	0	1	0
1546549 191119	2312	37.7	91662.50	41.93	0	1	0
1546659 191119	2312	37.8	91687.50	41.93	0	1	0
1546759 191119	2312	37.9	93037.50	41.96	0	1	0
1546859 191119	2312	38.0	92000.00	42.04	0	1	0
1546959 191119	2312	38.1	94262.50	42.02	0	1	0
1547059 191119	2312	38.2	90700.00	42.12	0	1	0
1547159 191119	2312	38.3	92812.50	42.00	0	1	0
1547259 191119	2312	38.4	92225.00	41.99	0	1	0
1547359 191119	2312	38.5	92787.50	42.15	0	1	0
1547459 191119	2312	38.6	89362.50	42.11	0	1	0
1547559 191119	2312	38.7	89275.00	41.99	0	1	0
1547669 191119	2312	38.8	92637.50	41.89	0	1	0
1547769 191119	2312	38.9	91362.50	41.93	0	1	0
1547869 191119	2312	39.0	92175.00	41.85	0	1	0
1547969 191119	2312	39.1	91612.50	41.86	0	1	0
1548069 191119	2312	39.2	92250.00	41.74	0	1	0
1548169 191119	2312	39.3	92937.50	41.81	0	1	0
1548269 191119	2312	39.4	91862.50	41.82	0	1	0
1548369 191119	2312	39.5	90775.00	41.80	0	1	0
1548469 191119	2312	39.6	90475.00	41.71	0	1	0
1548569 191119	2312	39.7	94150.00	41.76	0	1	0
1548669 191119	2312	39.8	91825.00	41.98	0	1	0
1548769 191119	2312	39.9	92500.00	41.94	0	1	0
1548869 191119	2312	40.0	93087.50	42.00	0	1	0
1548968 191119	2312	40.1	94050.00	42.04	0	1	0
1549068 191119	2312	40.2	92200.00	42.15	0	1	0
1549168 191119	2312	40.3	88250.00	42.14	0	1	0
1549268 191119	2312	40.4	90387.50	41.93	0	1	0
1549368 191119	2312	40.5	92300.00	41.87	0	1	0
1549468 191119	2312	40.6	93387.50	41.94	0	1	0
1549568 191119	2312	40.7	91650.00	42.07	0	1	0
1549678 191119	2312	40.8	92737.50	41.95	0	1	0
1549778 191119	2312	40.9	94500.00	41.99	0	1	0
1549878 191119	2312	41.0	90787.50	42.08	0	1	0
1549978 191119	2312	41.1	93312.50	41.98	0	1	0
1550078 191119	2312	41.2	91037.50	41.95	0	1	0
1550178 191119	2312	41.3	91550.00	41.90	0	1	0
1550278 191119	2312	41.4	92675.00	42.04	0	1	0
1550378 191119	2312	41.5	91812.50	42.15	0	1	0
1550478 191119	2312	41.6	91550.00	42.13	0	1	0
1550578 191119	2312	41.7	91550.00	42.04	0	1	0
1550688 191119	2312	41.8	89537.50	42.04	0	1	0
1550788 191119	2312	41.9	94800.00	41.89	0	1	0
1550888 191119	2312	42.0	93012.50	41.91	0	1	0
1550988 191119	2312	42.1	91600.00	42.01	0	1	0
1551088 191119	2312	42.2	91787.50	41.93	0	1	0
1551188 191119	2312	42.3	93037.50	41.96	0	1	0
1551288 191119	2312	42.4	93875.00	42.03	0	1	0
1551388 191119	2312	42.5	91225.00	42.09	0	1	0
1551488 191119	2312	42.6	91550.00	42.06	0	1	0
1551588 191119	2312	42.7	90612.50	42.06	0	1	0
1551688 191119	2312	42.8	92287.50	42.02	0	1	0
1551798 191119	2312	42.9	92012.50	42.14	0	1	0
1551888 191119	2312	43.0	92175.00	42.01	0	1	0
1551988 191119	2312	43.1	91037.50	41.98	0	1	0
1552098 191119	2312	43.2	91737.50	41.95	0	1	0
1552188 191119	2312	43.3	91025.00	41.95	0	1	0
1552297 191119	2312	43.4	93587.50	41.86	0	1	0
1552387 191119	2312	43.5	92525.00	41.85	0	1	0
1552487 191119	2312	43.6	91750.00	41.90	0	1	0
1552597 191119	2312	43.7	92287.50	41.91	0	1	0
1552697 191119	2312	43.8	92337.50	41.99	0	1	0
1552797 191119	2312	43.9	90675.00	41.99	0	1	0
1552897 191119	2312	44.0	91737.50	41.93	0	1	0
1552997 191119	2312	44.1	90300.00	41.91	0	1	0
1553097 191119	2312	44.2	90625.00	41.88	0	1	0
1553197 191119	2312	44.3	91737.50	41.83	0	1	0
1553297 191119	2312	44.4	91175.00	41.86	0	1	0
1553397 191119	2312	44.5	93862.50	41.75	0	1	0
1553497 191119	2312	44.6	91875.00	41.81	0	1	0
1553597 191119	2312	44.7	90450.00	41.82	0	1	0
1553707 191119	2312	44.8	91125.00	41.73	0	1	0
1553807 191119	2312	44.9	92225.00	41.68	0	1	0
1553907 191119	2312	45.0	93187.50	41.75	0	1	0
1554007 191119	2312	45.1	92162.50	41.82	0	1	0
1554106 191119	2312	45.2	92587.50	41.90	0	1	0
1554206 191119	2312	45.3	91762.50	41.99	0	1	0
1554306 191119	2312	45.4	93187.50	41.99	0	1	0
1554406 191119	2312	45.5	91412.50	42.08	0	1	0
1554506 191119	2312	45.6	92312.50	41.97	0	1	0
1554606 191119	2312	45.7	90912.50	41.99	0	1	0
1554716 191119	2312	45.8	92387.50	42.01	0	1	0
1554816 191119	2312	45.9	92237.50	42.07	0	1	0
1554916 191119	2312	46.0	91975.00	42.07	0	1	0
1555016 191119	2312	46.1	92325.00	42.01	0	1	0
1555116 191119	2312	46.2	90625.00	42.02	0	1	0
1555216 191119	2312	46.3	92050.00	41.93	0	1	0
1555316 191119	2312	46.4	91762.50	41.94	0	1	0
1555416 191119	2312	46.5	93387.50	41.88	0	1	0
1555516 191119	2312	46.6	91425.00	41.97	0	1	0
1555616 191119	2312	46.7	91012.50	41.93	0	1	0
1555726 191119	2312	46.8	91812.50	41.93	0	1	0
1555816 191119	2312	46.9	91412.50	41.91	0	1	0
1555916 191119	2312	47.0	92175.00	41.87	0	1	0
1556015 191119	2312	47.1	90850.00	41.88	0	1	0
1556115 191119	2312	47.2	92850.00	41.81	0	1	0
1556215 191119	2312	47.3	94312.50	41.91	0	1	0
1556315 191119	2312	47.4	93625.00	42.01	0	1	0
1556415 191119	2312	47.5	91875.00	42.10	0	1	0
1556515 191119	2312	47.6	91762.50	42.03	0	1	0
1556615 191119	2312	47.7	91200.00	42.05	0	1	0
1556715 191119	2312	47.8	92525.00	42.05	0	1	0
1556825 191119	2312	47.9	91475.00	42.09	0	1	0
1556925 191119	2312	48.0	92237.50	42.09	0	1	0
1557025 191119	2312	48.1	94250.00	42.09	0	1	0
1557125 191119	2312	48.2	89925.00	42.25	0	1	0
1557225 191119	2312	48.3	91637.50	42.11	0	1	0
1557325 191119	2312	48.4	91587.50	41.99	0	1	0
1557425 191119	2312	48.5	93487.50	41.90	0	1	0
1557525 191119	2312	48.6	92837.50	41.97	0	1	0
1557625 191119	2312	48.7	91887.50	42.02	0	1	0
1557725 191119	2312	48.8	90575.00	42.05	0	1	0
1557835 191119	2312	48.9	92200.00	41.97	0	1	0
1557934 191119	2312	49.0	89187.50	42.00	0	1	0
1558034 191119	2312	49.1	90325.00	41.86	0	1	0
1558134 191119	2312	49.2	92112.50	41.68	0	1	0
1558234 191119	2312	49.3	93387.50	41.78	0	1	0
1558334 191119	2312	49.4	92137.50	41.86	0	1	0
1558434 191119	2312	49.5	92300.00	41.89	0	1	0
1558534 191119	2312	49.6	91100.00	41.83	0	1	0
1558634 191119	2312	49.7	94675.00	41.75	0	1	0
1558734 191119	2312	49.8	89037.50	41.88	0	1	0
1558844 191119	2312	49.9	93525.00	41.81	0	1	0
1558944 191119	2312	50.0	92750.00	41.87	0	1	0
1559044 191119	2312	50.1	92500.00	42.03	0	1	0
1559144 191119	2312	50.2	92525.00	42.13	0	1	0
1559244 191119	2312	50.3	91725.00	42.15	0	1	0
1559344 191119	2312	50.4	92262.50	42.07	0	1	0
1559444 191119	2312	50.5	89325.00	42.08	0	1	0
1559544 191119	2312	50.6	90450.00	41.94	0	1	0
1559644 191119	2312	50.7	92512.50	41.91	0	1	0
1559744 191119	2312	50.8	93762.50	41.82	0	1	0
1559843 191119	2312	50.9	92762.50	42.03	0	1	0
1559943 191119	2312	51.0	92762.50	42.00	0	1	0
1600043 191119	2312	51.1	92637.50	42.00	0	1	0
1600143 191119	2312	51.2	94575.00	42.00	0	1	0
1600243 191119	2312	51.3	91825.00	42.09	0	1	0
1600343 191119	2312	51.4	90450.00	42.10	0	1	0
1600443 191119	2312	51.5	93887.50	42.02	0	1	0
1600543 191119	2312	51.6	92700.00	42.22	0	1	0
1600643 191119	2312	51.7	89550.00	42.32	0	1	0
1600743 191119	2312	51.8	91125.00	42.19	0	1	0
1600853 191119	2312	51.9	92975.00	42.07	0	1	0
1600953 191119	2312	52.0	92975.00	42.08	0	1	0
1601053 191119	2312	52.1	91600.00	42.09	0	1	0
1601153 191119	2312	52.2	93275.00	42.04	0	1	0
1601253 191119	2312	52.3	92187.50	41.99	0	1	0
1601353 191119	2312	52.4	93925.00	42.00	0	1	0
1601453 191119	2312	52.5	91475.00	42.16	0	1	0
1601553 191119	2312	52.6	93637.50	42.05	0	1	0
1601653 191119	2312	52.7	92975.00	42.09	0	1	0
1601753 191119	2312	52.8	93437.50	42.25	0	1	0
1601863 191119	2312	52.9	93225.00	42.35	0	1	0
1601963 191119	2312	53.0	93225.00	42.36	0	1	0
1602063 191119	2312	53.1	92375.00	42.37	0	1	0
1602163 191119	2312	53.2	90912.50	42.41	0	1	0
1602263 191119	2312	53.3	91137.50	42.30	0	1	0
1602362 191119	2312	53.4	94425.00	42.25	0	1	0
1602462 191119	2312	53.5	94812.50	42.28	0	1	0
1602562 191119	2312	53.6	94325.00	42.43	0	1	0
1602662 191119	2312	53.7	91412.50	42.46	0	1	0
1602762 191119	2312	53.8	91087.50	42.39	0	1	0
1602872 191119	2312	53.9	92325.00	42.28	0	1	0
1602972 191119	2312	54.0	92325.00	42.24	0	1	0
1603062 191119	2312	54.1	90525.00	42.20	0	1	0
1603172 191119	2312	54.2	90200.00	42.12	0	1	0
1603272 191119	2312	54.3	91987.50	42.09	0	1	0
1603372 191119	2312	54.4	91950.00	42.12	0	1	0
1603462 191119	2312	54.5	90900.00	42.01	0	1	0
1603562 191119	2312	54.6	94687.50	41.84	0	1	0
1603672 191119	2312	54.7	91187.50	41.85	0	1	0
1603772 191119	2312	54.8	89862.50	41.84	0	1	0
1603872 191119	2312	54.9	91287.50	41.79	0	1	0
1603972 191119	2312	55.0	91150.00	41.74	0	1	0
1604072 191119	2312	55.1	92550.00	41.69	0	1	0
1604172 191119	2312	55.2	92300.00	41.78	0	1	0
1604272 191119	2312	55.3	93262.50	41.87	0	1	0
1604372 191119	2312	55.4	93900.00	41.93	0	1	0
1604472 191119	2312	55.5	91775.00	42.02	0	1	0
1604572 191119	2312	55.6	91562.50	42.06	0	1	0
1604672 191119	2312	55.7	90962.50	41.92	0	1	0
1604772 191119	2312	55.8	92337.50	41.91	0	1	0
1604882 191119	2312	55.9	92237.50	42.02	0	1	0
1604982 191119	2312	56.0	92475.00	42.06	0	1	0
1605082 191119	2312	56.1	91125.00	42.12	0	1	0
1605182 191119	2312	56.2	92062.50	42.06	0	1	0
1605281 191119	2312	56.3	93500.00	42.05	0	1	0
1605382 191119	2312	56.4	93175.00	42.06	0	1	0
1605481 191119	2312	56.5	91875.00	42.02	0	1	0
1605581 191119	2312	56.6	91975.00	42.03	0	1	0
1605681 191119	2312	56.7	91050.00	42.05	0	1	0
1605781 191119	2312	56.8	94212.50	42.05	0	1	0
1605891 191119	2312	56.9	90925.00	42.14	0	1	0
1605991 191119	2312	57.0	90137.50	42.08	0	1	0
1606091 191119	2312	57.1	90937.50	41.97	0	1	0
1606191 191119	2312	57.2	92200.00	41.96	0	1	0
1606291 191119	2312	57.3	92050.00	41.97	0	1	0
1606391 191119	2312	57.4	94112.50	41.90	0	1	0
1606491 191119	2312	57.5	91412.50	41.95	0	1	0
1606591 191119	2312	57.6	91962.50	41.93	0	1	0
1606691 191119	2312	57.7	92150.00	41.92	0	1	0
1606791 191119	2312	57.8	91900.00	41.97	0	1	0
1606901 191119	2312	57.9	93275.00	41.87	0	1	0
1606991 191119	2312	58.0	94712.50	41.98	0	1	0
1607091 191119	2312	58.1	93887.50	42.18	0	1	0
1607191 191119	2312	58.2	92250.00	42.31	0	1	0
1607290 191119	2312	58.3	91812.50	42.32	0	1	0
1607400 191119	2312	58.4	92937.50	42.31	0	1	0
1607490 191119	2312	58.5	91687.50	42.25	0	1	0
1607590 191119	2312	58.6	92387.50	42.27	0	1	0
1607700 191119	2312	58.7	92887.50	42.28	0	1	0
1607790 191119	2312	58.8	91475.00	42.32	0	1	0
1607900 191119	2312	58.9	93225.00	42.30	0	1	0
1608000 191119	2312	59.0	91837.50	42.30	0	1	0
1608100 191119	2312	59.1	93062.50	42.17	0	1	0
1608200 191119	2312	59.2	91325.00	42.13	0	1	0
1608300 191119	2312	59.3	90987.50	42.09	0	1	0
1608400 191119	2312	59.4	92500.00	42.05	0	1	0
1608500 191119	2312	59.5	92587.50	42.03	0	1	0
1608600 191119	2312	59.6	92125.00	42.07	0	1	0
1608700 191119	2312	59.7	91250.00	42.06	0	1	0
1608800 191119	2312	59.8	94687.50	41.99	0	1	0
1608910 191119	2312	59.9	92712.50	42.13	0	1	0
1609010 191119	2313	0.0	90362.50	42.11	0	1	0
1609110 191119	2313	0.1	93712.50	42.04	0	1	0
1609210 191119	2313	0.2	93412.50	42.07	0	1	0
1609310 191119	2313	0.3	92250.00	42.17	0	1	0
1609410 191119	2313	0.4	91912.50	42.22	0	1	0
1609510 191119	2313	0.5	93012.50	42.20	0	1	0
1609610 191119	2313	0.6	93950.00	42.21	0	1	0
1609710 191119	2313	0.7	92675.00	42.30	0	1	0
1609810 191119	2313	0.8	91025.00	42.36	0	1	0
1609920 191119	2313	0.9	92825.00	42.20	0	1	0
1610010 191119	2313	1.0	92825.00	42.20	0	1	0
1610110 191119	2313	1.1	92925.00	42.31	0	1	0
1610220 191119	2313	1.2	88725.00	42.28	0	1	0
1610310 191119	2313	1.3	93300.00	42.07	0	1	0
1610420 191119	2313	1.4	92062.50	42.11	0	1	0
1610520 191119	2313	1.5	92575.00	42.12	0	1	0
1610620 191119	2313	1.6	93187.50	42.10	0	1	0
1610719 191119	2313	1.7	92875.00	42.07	0	1	0
1610819 191119	2313	1.8	92212.50	42.07	0	1	0
1610919 191119	2313	1.9	91362.50	42.13	0	1	0
1611019 191119	2313	2.0	91250.00	42.06	0	1	0
1611119 191119	2313	2.1	92675.00	41.99	0	1	0
1611219 191119	2313	2.2	90387.50	41.98	0	1	0
1611319 191119	2313	2.3	90187.50	42.05	0	1	0
1611419 191119	2313	2.4	91175.00	41.91	0	1	0
1611519 191119	2313	2.5	93250.00	41.87	0	1	0
1611619 191119	2313	2.6	91112.50	41.91	0	1	0
1611719 191119	2313	2.7	92475.00	41.81	0	1	0
1611819 191119	2313	2.8	94012.50	41.79	0	1	0
1611929 191119	2313	2.9	91187.50	41.87	0	1	0
1612029 191119	2313	3.0	90887.50	41.87	0	1	0
1612129 191119	2313	3.1	91712.50	41.85	0	1	0
1612229 191119	2313	3.2	90887.50	41.81	0	1	0
1612329 191119	2313	3.3	91987.50	41.83	0	1	0
1612429 191119	2313	3.4	93050.00	41.91	0	1	0
1612529 191119	2313	3.5	91612.50	42.00	0	1	0
1612629 191119	2313	3.6	90575.00	41.92	0	1	0
1612729 191119	2313	3.7	92437.50	41.90	0	1	0
1612828 191119	2313	3.8	92300.00	41.90	0	1	0
1612938 191119	2313	3.9	92950.00	41.82	0	1	0
1613038 191119	2313	4.0	92100.00	41.90	0	1	0
1613138 191119	2313	4.1	92312.50	41.95	0	1	0
1613238 191119	2313	4.2	91200.00	41.98	0	1	0
1613338 191119	2313	4.3	91762.50	41.99	0	1	0
1613438 191119	2313	4.4	92575.00	41.98	0	1	0
1613538 191119	2313	4.5	92437.50	41.96	0	1	0
1613638 191119	2313	4.6	93050.00	42.00	0	1	0
1613738 191119	2313	4.7	90337.50	42.11	0	1	0
1613838 191119	2313	4.8	91925.00	42.02	0	1	0
1613948 191119	2313	4.9	92512.50	42.00	0	1	0
1614038 191119	2313	5.0	92125.00	41.98	0	1	0
1614138 191119	2313	5.1	93962.50	41.98	0	1	0
1614248 191119	2313	5.2	92400.00	42.05	0	1	0
1614338 191119	2313	5.3	93162.50	42.11	0	1	0
1614448 191119	2313	5.4	93650.00	42.17	0	1	0
1614538 191119	2313	5.5	92637.50	42.22	0	1	0
1614637 191119	2313	5.6	92287.50	42.23	0	1	0
1614747 191119	2313	5.7	91950.00	42.19	0	1	0
1614837 191119	2313	5.8	91487.50	42.27	0	1	0
1614947 191119	2313	5.9	90675.00	42.25	0	1	0
1615047 191119	2313	6.0	91500.00	42.17	0	1	0
1615147 191119	2313	6.1	93012.50	42.14	0	1	0
1615247 191119	2313	6.2	91950.00	42.09	0	1	0
1615347 191119	2313	6.3	91575.00	42.07	0	1	0
1615447 191119	2313	6.4	93700.00	42.00	0	1	0
1615547 191119	2313	6.5	90562.50	42.00	0	1	0
1615647 191119	2313	6.6	91075.00	41.91	0	1	0
1615747 191119	2313	6.7	91787.50	41.86	0	1	0
1615847 191119	2313	6.8	90187.50	41.85	0	1	0
1615957 191119	2313	6.9	91450.00	41.79	0	1	0
1616057 191119	2313	7.0	90650.00	41.83	0	1	0
1616157 191119	2313	7.1	91925.00	41.79	0	1	0
1616257 191119	2313	7.2	92050.00	41.74	0	1	0
1616357 191119	2313	7.3	93662.50	41.74	0	1	0
1616457 191119	2313	7.4	92837.50	41.84	0	1	0
1616557 191119	2313	7.5	93050.00	41.80	0	1	0
1616657 191119	2313	7.6	90475.00	41.91	0	1	0
1616757 191119	2313	7.7	93525.00	41.88	0	1	0
1616856 191119	2313	7.8	91550.00	41.96	0	1	0
1616966 191119	2313	7.9	91662.50	42.02	0	1	0
1617066 191119	2313	8.0	90637.50	42.03	0	1	0
1617166 191119	2313	8.1	92137.50	42.03	0	1	0
1617266 191119	2313	8.2	91637.50	42.04	0	1	0
1617366 191119	2313	8.3	92112.50	42.02	0	1	0
1617466 191119	2313	8.4	94425.00	41.95	0	1	0
1617566 191119	2313	8.5	91775.00	42.02	0	1	0
1617666 191119	2313	8.6	92275.00	41.97	0	1	0
1617766 191119	2313	8.7	91162.50	42.05	0	1	0
1617866 191119	2313	8.8	90700.00	41.94	0	1	0
1617976 191119	2313	8.9	93737.50	41.90	0	1	0
1618066 191119	2313	9.0	91600.00	42.00	0	1	0
1618166 191119	2313	9.1	91600.00	42.04	0	1	0
1618276 191119	2313	9.2	89975.00	42.02	0	1	0
1618366 191119	2313	9.3	90475.00	41.94	0	1	0
1618476 191119	2313	9.4	91875.00	41.87	0	1	0
1618566 191119	2313	9.5	92287.50	41.75	0	1	0
1618666 191119	2313	9.6	91700.00	41.78	0	1	0
1618776 191119	2313	9.7	93050.00	41.75	0	1	0
1618865 191119	2313	9.8	95775.00	41.83	0	1	0
1618975 191119	2313	9.9	95112.50	42.06	0	1	0
1619074 191119	2313	10.0	92050.00	42.13	0	1	0
1619175 191119	2313	10.1	90875.00	42.15	0	1	0
1619274 191119	2313	10.2	92175.00	42.11	0	1	0
1619374 191119	2313	10.3	92675.00	42.21	0	1	0
1619474 191119	2313	10.4	92162.50	42.31	0	1	0
1619574 191119	2313	10.5	91262.50	42.32	0	1	0
1619674 191119	2313	10.6	91550.00	42.28	0	1	0
1619774 191119	2313	10.7	92412.50	42.27	0	1	0
1619874 191119	2313	10.8	94475.00	42.24	0	1	0
1619984 191119	2313	10.9	92987.50	42.18	0	1	0
1620084 191119	2313	11.0	92987.50	42.09	0	1	0
1620184 191119	2313	11.1	92162.50	42.13	0	1	0
1620284 191119	2313	11.2	93287.50	42.19	0	1	0
1620384 191119	2313	11.3	91612.50	42.24	0	1	0
1620484 191119	2313	11.4	90787.50	42.19	0	1	0
1620584 191119	2313	11.5	90200.00	42.13	0	1	0
1620684 191119	2313	11.6	92887.50	42.08	0	1	0
1620784 191119	2313	11.7	91650.00	42.14	0	1	0
1620884 191119	2313	11.8	93087.50	42.11	0	1	0
1620994 191119	2313	11.9	90887.50	42.04	0	1	0
1621094 191119	2313	12.0	90887.50	41.95	0	1	0
1621194 191119	2313	12.1	92712.50	41.86	0	1	0
1621293 191119	2313	12.2	91962.50	41.88	0	1	0
1621394 191119	2313	12.3	92112.50	41.82	0	1	0
1621494 191119	2313	12.4	93837.50	41.84	0	1	0
1621593 191119	2313	12.5	92350.00	41.98	0	1	0
1621693 191119	2313	12.6	89800.00	42.08	0	1	0
1621793 191119	2313	12.7	92912.50	41.94	0	1	0
1621893 191119	2313	12.8	92662.50	41.99	0	1	0
1622003 191119	2313	12.9	92037.50	41.98	0	1	0
1622093 191119	2313	13.0	92037.50	42.03	0	1	0
1622193 191119	2313	13.1	90025.00	42.08	0	1	0
1622303 191119	2313	13.2	94637.50	41.96	0	1	0
1622393 191119	2313	13.3	91475.00	42.08	0	1	0
1622503 191119	2313	13.4	92100.00	42.05	0	1	0
1622593 191119	2313	13.5	91287.50	41.97	0	1	0
1622693 191119	2313	13.6	92900.00	41.92	0	1	0
1622803 191119	2313	13.7	90237.50	42.06	0	1	0
1622893 191119	2313	13.8	90962.50	41.94	0	1	0
1623003 191119	2313	13.9	92737.50	41.87	0	1	0
1623103 191119	2313	14.0	92225.00	41.90	0	1	0
1623202 191119	2313	14.1	94500.00	41.91	0	1	0
1623302 191119	2313	14.2	90050.00	42.11	0	1	0
1623402 191119	2313	14.3	92637.50	41.90	0	1	0
1623503 191119	2313	14.4	92775.00	41.95	0	1	0
1623603 191119	2313	14.5	92825.00	41.98	0	1	0
1623703 191119	2313	14.6	91912.50	42.05	0	1	0
1623803 191119	2313	14.7	92975.00	42.01	0	1	0
1623903 191119	2313	14.8	93600.00	42.13	0	1	0
1624012 191119	2313	14.9	91175.00	42.25	0	1	0
1624112 191119	2313	15.0	91175.00	42.18	0	1	0
1624212 191119	2313	15.1	90962.50	42.13	0	1	0
1624312 191119	2313	15.2	91375.00	41.97	0	1	0
1624412 191119	2313	15.3	92612.50	42.03	0	1	0
1624512 191119	2313	15.4	93050.00	42.03	0	1	0
1624612 191119	2313	15.5	94175.00	42.04	0	1	0
1624712 191119	2313	15.6	90275.00	42.11	0	1	0
1624812 191119	2313	15.7	92362.50	42.03	0	1	0
1624912 191119	2313	15.8	92525.00	42.00	0	1	0
1625022 191119	2313	15.9	92050.00	41.96	0	1	0
1625122 191119	2313	16.0	92050.00	42.00	0	1	0
1625222 191119	2313	16.1	93462.50	42.03	0	1	0
1625322 191119	2313	16.2	91562.50	42.15	0	1	0
1625422 191119	2313	16.3	92037.50	42.16	0	1	0
1625522 191119	2313	16.4	90187.50	42.13	0	1	0
1625622 191119	2313	16.5	92350.00	42.00	0	1	0
1625722 191119	2313	16.6	91287.50	41.92	0	1	0
1625822 191119	2313	16.7	91750.00	41.96	0	1	0
1625922 191119	2313	16.8	91237.50	41.94	0	1	0
1626022 191119	2313	16.9	94087.50	41.88	0	1	0
1626122 191119	2313	17.0	94087.50	41.97	0	1	0
1626222 191119	2313	17.1	90750.00	42.06	0	1	0
1626321 191119	2313	17.2	91775.00	41.94	0	1	0
1626421 191119	2313	17.3	92575.00	41.95	0	1	0
1626521 191119	2313	17.4	90500.00	41.97	0	1	0
1626621 191119	2313	17.5	91925.00	41.99	0	1	0
1626721 191119	2313	17.6	93737.50	41.97	0	1	0
1626821 191119	2313	17.7	92650.00	42.08	0	1	0
1626921 191119	2313	17.8	89087.50	42.12	0	1	0
1627031 191119	2313	17.9	89775.00	42.02	0	1	0
1627131 191119	2313	18.0	90725.00	41.83	0	1	0
1627231 191119	2313	18.1	92600.00	41.68	0	1	0
1627331 191119	2313	18.2	93025.00	41.76	0	1	0
1627431 191119	2313	18.3	92625.00	41.82	0	1	0
1627531 191119	2313	18.4	91200.00	41.82	0	1	0
1627631 191119	2313	18.5	90600.00	41.85	0	1	0
1627731 191119	2313	18.6	92937.50	41.79	0	1	0
1627831 191119	2313	18.7	93562.50	41.76	0	1	0
1627931 191119	2313	18.8	89525.00	41.80	0	1	0
1628041 191119	2313	18.9	90600.00	41.82	0	1	0
1628141 191119	2313	19.0	93137.50	41.85	0	1	0
1628241 191119	2313	19.1	93475.00	41.96	0	1	0
1628341 191119	2313	19.2	92812.50	42.00	0	1	0
1628441 191119	2313	19.3	93312.50	41.99	0	1	0
1628540 191119	2313	19.4	92612.50	42.02	0	1	0
1628640 191119	2313	19.5	92137.50	42.09	0	1	0
1628740 191119	2313	19.6	90712.50	42.16	0	1	0
1628840 191119	2313	19.7	93912.50	42.05	0	1	0
1628940 191119	2313	19.8	91200.00	42.07	0	1	0
1629050 191119	2313	19.9	90137.50	42.15	0	1	0
1629140 191119	2313	20.0	93650.00	42.13	0	1	0
1629240 191119	2313	20.1	90187.50	42.15	0	1	0
1629350 191119	2313	20.2	91387.50	42.00	0	1	0
1629440 191119	2313	20.3	90212.50	41.94	0	1	0
1629550 191119	2313	20.4	93462.50	41.80	0	1	0
1629650 191119	2313	20.5	91462.50	41.83	0	1	0
1629740 191119	2313	20.6	92475.00	41.80	0	1	0
1629850 191119	2313	20.7	92000.00	41.88	0	1	0
1629950 191119	2313	20.8	91987.50	41.80	0	1	0
1630050 191119	2313	20.9	91562.50	41.83	0	1	0
1630150 191119	2313	21.0	90837.50	41.90	0	1	0
1630250 191119	2313	21.1	93775.00	41.77	0	1	0
1630350 191119	2313	21.2	92025.00	41.93	0	1	0
1630450 191119	2313	21.3	91087.50	41.96	0	1	0
1630549 191119	2313	21.4	91437.50	42.00	0	1	0
1630649 191119	2313	21.5	91375.00	41.91	0	1	0
1630749 191119	2313	21.6	91575.00	41.91	0	1	0
1630849 191119	2313	21.7	91450.00	41.86	0	1	0
1630949 191119	2313	21.8	92737.50	41.84	0	1	0
1631059 191119	2313	21.9	90750.00	41.87	0	1	0
1631159 191119	2313	22.0	93787.50	41.84	0	1	0
1631259 191119	2313	22.1	91100.00	41.97	0	1	0
1631359 191119	2313	22.2	92225.00	41.85	0	1	0
1631459 191119	2313	22.3	91300.00	41.86	0	1	0
1631559 191119	2313	22.4	91225.00	41.87	0	1	0
1631659 191119	2313	22.5	93587.50	41.86	0	1	0
1631759 191119	2313	22.6	93100.00	41.96	0	1	0
1631859 191119	2313	22.7	91687.50	42.03	0	1	0
1631959 191119	2313	22.8	92750.00	42.04	0	1	0
1632069 191119	2313	22.9	91700.00	42.04	0	1	0
1632169 191119	2313	23.0	91937.50	42.08	0	1	0
1632269 191119	2313	23.1	93450.00	42.00	0	1	0
1632369 191119	2313	23.2	90987.50	42.10	0	1	0
1632468 191119	2313	23.3	92587.50	42.05	0	1	0
1632569 191119	2313	23.4	91525.00	42.11	0	1	0
1632668 191119	2313	23.5	91550.00	42.12	0	1	0
1632769 191119	2313	23.6	92812.50	42.03	0	1	0
1632868 191119	2313	23.7	91275.00	42.01	0	1	0
1632968 191119	2313	23.8	93475.00	42.00	0	1	0
1633078 191119	2313	23.9	92912.50	42.03	0	1	0
1633168 191119	2313	24.0	93587.50	42.08	0	1	0
1633268 191119	2313	24.1	90575.00	42.16	0	1	0
1633378 191119	2313	24.2	91162.50	42.03	0	1	0
1633468 191119	2313	24.3	93850.00	42.04	0	1	0
1633578 191119	2313	24.4	91587.50	42.09	0	1	0
1633668 191119	2313	24.5	92412.50	42.10	0	1	0
1633768 191119	2313	24.6	91650.00	42.13	0	1	0
1633878 191119	2313	24.7	92737.50	42.08	0	1	0
1633968 191119	2313	24.8	93787.50	42.15	0	1	0
1634078 191119	2313	24.9	91075.00	42.16	0	1	0
1634178 191119	2313	25.0	93000.00	42.08	0	1	0
1634278 191119	2313	25.1	91750.00	42.05	0	1	0
1634378 191119	2313	25.2	92737.50	42.11	0	1	0
1634478 191119	2313	25.3	91887.50	42.18	0	1	0
1634577 191119	2313	25.4	93737.50	42.09	0	1	0
1634678 191119	2313	25.5	94275.00	42.18	0	1	0
1634777 191119	2313	25.6	91562.50	42.27	0	1	0
1634877 191119	2313	25.7	91925.00	42.26	0	1	0
1634977 191119	2313	25.8	93350.00	42.23	0	1	0
1635087 191119	2313	25.9	93462.50	42.21	0	1	0
1635187 191119	2313	26.0	90700.00	42.32	0	1	0
1635287 191119	2313	26.1	93637.50	42.21	0	1	0
1635387 191119	2313	26.2	92025.00	42.30	0	1	0
1635487 191119	2313	26.3	94612.50	42.27	0	1	0
1635587 191119	2313	26.4	89975.00	42.39	0	1	0
1635687 191119	2313	26.5	92325.00	42.22	0	1	0
1635787 191119	2313	26.6	93150.00	42.13	0	1	0
1635887 191119	2313	26.7	91937.50	42.20	0	1	0
1635987 191119	2313	26.8	92362.50	42.20	0	1	0
1636097 191119	2313	26.9	91212.50	42.16	0	1	0
1636197 191119	2313	27.0	92600.00	42.06	0	1	0
1636297 191119	2313	27.1	93850.00	42.14	0	1	0
1636397 191119	2313	27.2	92587.50	42.15	0	1	0
1636497 191119	2313	27.3	92700.00	42.18	0	1	0
1636597 191119	2313	27.4	93200.00	42.09	0	1	0
1636697 191119	2313	27.5	92175.00	42.24	0	1	0
1636797 191119	2313	27.6	92737.50	42.23	0	1	0
1636897 191119	2313	27.7	90500.00	42.21	0	1	0
1636997 191119	2313	27.8	91687.50	42.15	0	1	0
1637097 191119	2313	27.9	90700.00	42.12	0	1	0
1637197 191119	2313	28.0	92450.00	42.09	0	1	0
1637297 191119	2313	28.1	93950.00	42.09	0	1	0
1637397 191119	2313	28.2	90650.00	42.09	0	1	0
1637497 191119	2313	28.3	92387.50	42.00	0	1	0
1637597 191119	2313	28.4	90675.00	41.99	0	1	0
1637696 191119	2313	28.5	92837.50	41.88	0	1	0
1637796 191119	2313	28.6	92687.50	41.91	0	1	0
1637897 191119	2313	28.7	92387.50	41.90	0	1	0
1637996 191119	2313	28.8	89875.00	41.99	0	1	0
1638106 191119	2313	28.9	92987.50	41.91	0	1	0
1638206 191119	2313	29.0	91025.00	42.01	0	1	0
1638306 191119	2313	29.1	91612.50	41.95	0	1	0
1638406 191119	2313	29.2	89125.00	41.84	0	1	0
1638506 191119	2313	29.3	91087.50	41.77	0	1	0
1638606 191119	2313	29.4	91225.00	41.71	0	1	0
1638706 191119	2313	29.5	91650.00	41.74	0	1	0
1638806 191119	2313	29.6	94275.00	41.68	0	1	0
1638906 191119	2313	29.7	90900.00	41.76	0	1	0
1639006 191119	2313	29.8	92212.50	41.69	0	1	0
1639116 191119	2313	29.9	90712.50	41.79	0	1	0
1639216 191119	2313	30.0	91037.50	41.69	0	1	0
1639316 191119	2313	30.1	92600.00	41.69	0	1	0
1639416 191119	2313	30.2	93950.00	41.74	0	1	0
1639516 191119	2313	30.3	91225.00	41.95	0	1	0
1639616 191119	2313	30.4	91150.00	41.96	0	1	0
1639716 191119	2313	30.5	94612.50	41.96	0	1	0
1639816 191119	2313	30.6	91925.00	42.09	0	1	0
1639916 191119	2313	30.7	90662.50	41.98	0	1	0
1640016 191119	2313	30.8	90800.00	41.97	0	1	0
1640126 191119	2313	30.9	88737.50	41.91	0	1	0
1640216 191119	2313	31.0	90912.50	41.82	0	1	0
1640315 191119	2313	31.1	91450.00	41.82	0	1	0
1640425 191119	2313	31.2	91562.50	41.76	0	1	0
1640515 191119	2313	31.3	92412.50	41.66	0	1	0
1640625 191119	2313	31.4	91537.50	41.71	0	1	0
1640715 191119	2313	31.5	92562.50	41.73	0	1	0
1640815 191119	2313	31.6	90362.50	41.64	0	1	0
1640925 191119	2313	31.7	92637.50	41.56	0	1	0
1641015 191119	2313	31.8	91800.00	41.65	0	1	0
1641125 191119	2313	31.9	95425.00	41.70	0	1	0
1641225 191119	2313	32.0	90650.00	42.00	0	1	0
1641325 191119	2313	32.1	90687.50	41.99	0	1	0
1641425 191119	2313	32.2	90625.00	41.95	0	1	0
1641525 191119	2313	32.3	91162.50	41.91	0	1	0
1641625 191119	2313	32.4	89862.50	41.86	0	1	0
1641725 191119	2313	32.5	92187.50	41.78	0	1	0
1641825 191119	2313	32.6	92750.00	41.76	0	1	0
1641925 191119	2313	32.7	93462.50	41.87	0	1	0
1642025 191119	2313	32.8	91487.50	41.91	0	1	0
1642135 191119	2313	32.9	91400.00	41.89	0	1	0
1642235 191119	2313	33.0	93075.00	41.71	0	1	0
1642335 191119	2313	33.1	93100.00	41.82	0	1	0
1642435 191119	2313	33.2	90100.00	41.93	0	1	0
1642535 191119	2313	33.3	92250.00	41.91	0	1	0
1642635 191119	2313	33.4	91825.00	41.96	0	1	0
1642735 191119	2313	33.5	92450.00	42.04	0	1	0
1642835 191119	2313	33.6	92425.00	42.06	0	1	0
1642935 191119	2313	33.7	93625.00	42.04	0	1	0
1643035 191119	2313	33.8	90900.00	42.05	0	1	0
1643145 191119	2313	33.9	91200.00	42.02	0	1	0
1643245 191119	2313	34.0	90850.00	42.01	0	1	0
1643345 191119	2313	34.1	91212.50	41.91	0	1	0
1643445 191119	2313	34.2	91600.00	41.83	0	1	0
1643544 191119	2313	34.3	92762.50	41.90	0	1	0
1643644 191119	2313	34.4	92087.50	41.92	0	1	0
1643744 191119	2313	34.5	91525.00	41.93	0	1	0
1643844 191119	2313	34.6	91462.50	41.89	0	1	0
1643944 191119	2313	34.7	94137.50	41.85	0	1	0
1644044 191119	2313	34.8	91725.00	41.87	0	1	0
1644154 191119	2313	34.9	92162.50	41.91	0	1	0
1644244 191119	2313	35.0	92037.50	41.95	0	1	0
1644344 191119	2313	35.1	91737.50	42.00	0	1	0
1644444 191119	2313	35.2	95275.00	42.03	0	1	0
1644544 191119	2313	35.3	92325.00	42.19	0	1	0
1644654 191119	2313	35.4	91525.00	42.17	0	1	0
1644744 191119	2313	35.5	92125.00	42.15	0	1	0
1644844 191119	2313	35.6	91000.00	42.17	0	1	0
1644954 191119	2313	35.7	91750.00	42.15	0	1	0
1645044 191119	2313	35.8	92162.50	42.04	0	1	0
1645154 191119	2313	35.9	90387.50	42.06	0	1	0
1645254 191119	2313	36.0	93500.00	41.98	0	1	0
1645354 191119	2313	36.1	93237.50	42.05	0	1	0
1645454 191119	2313	36.2	90925.00	42.12	0	1	0
1645553 191119	2313	36.3	91650.00	41.92	0	1	0
1645653 191119	2313	36.4	92037.50	41.89	0	1	0
1645753 191119	2313	36.5	92487.50	41.91	0	1	0
1645853 191119	2313	36.6	91500.00	41.93	0	1	0
1645953 191119	2313	36.7	93937.50	41.95	0	1	0
1646053 191119	2313	36.8	91212.50	42.05	0	1	0
1646163 191119	2313	36.9	92075.00	42.01	0	1	0
1646263 191119	2313	37.0	91675.00	42.09	0	1	0
1646363 191119	2313	37.1	91637.50	42.00	0	1	0
1646463 191119	2313	37.2	91075.00	41.93	0	1	0
1646563 191119	2313	37.3	87587.50	41.94	0	1	0
1646663 191119	2313	37.4	92525.00	41.76	0	1	0
1646763 191119	2313	37.5	91050.00	41.78	0	1	0
1646863 191119	2313	37.6	91237.50	41.71	0	1	0
1646963 191119	2313	37.7	92712.50	41.70	0	1	0
1647063 191119	2313	37.8	91962.50	41.65	0	1	0
1647173 191119	2313	37.9	90700.00	41.68	0	1	0
1647272 191119	2313	38.0	92887.50	41.62	0	1	0
1647373 191119	2313	38.1	93325.00	41.67	0	1	0
1647473 191119	2313	38.2	92200.00	41.75	0	1	0
1647572 191119	2313	38.3	92025.00	41.80	0	1	0
1647672 191119	2313	38.4	91162.50	42.00	0	1	0
1647772 191119	2313	38.5	93037.50	41.94	0	1	0
1647872 191119	2313	38.6	91887.50	42.03	0	1	0
1647972 191119	2313	38.7	92637.50	42.06	0	1	0
1648072 191119	2313	38.8	91987.50	42.05	0	1	0
1648172 191119	2313	38.9	92387.50	42.05	0	1	0
1648272 191119	2313	39.0	91837.50	42.13	0	1	0
1648372 191119	2313	39.1	92962.50	42.08	0	1	0
1648472 191119	2313	39.2	90750.00	42.07	0	1	0
1648572 191119	2313	39.3	92462.50	42.00	0	1	0
1648672 191119	2313	39.4	91800.00	42.02	0	1	0
1648772 191119	2313	39.5	91750.00	42.05	0	1	0
1648872 191119	2313	39.6	90187.50	41.99	0	1	0
1648972 191119	2313	39.7	93175.00	41.91	0	1	0
1649072 191119	2313	39.8	93175.00	41.94	0	1	0
1649172 191119	2313	39.9	92212.50	41.99	0	1	0
1649282 191119	2313	40.0	91525.00	41.98	0	1	0
1649382 191119	2313	40.1	90487.50	41.97	0	1	0
1649482 191119	2313	40.2	90125.00	41.86	0	1	0
1649582 191119	2313	40.3	91237.50	41.83	0	1	0
1649682 191119	2313	40.4	89262.50	41.78	0	1	0
1649781 191119	2313	40.5	90125.00	41.66	0	1	0
1649881 191119	2313	40.6	92525.00	41.59	0	1	0
1649981 191119	2313	40.7	93125.00	41.69	0	1	0
1650081 191119	2313	40.8	95550.00	41.69	0	1	0
1650181 191119	2313	40.9	93112.50	41.80	0	1	0
1650291 191119	2313	41.0	91087.50	41.84	0	1	0
1650391 191119	2313	41.1	91912.50	41.82	0	1	0
1650491 191119	2313	41.2	91700.00	41.88	0	1	0
1650591 191119	2313	41.3	92950.00	41.95	0	1	0
1650691 191119	2313	41.4	93750.00	42.03	0	1	0
1650791 191119	2313	41.5	89662.50	42.23	0	1	0
1650891 191119	2313	41.6	92362.50	42.21	0	1	0
1650991 191119	2313	41.7	91512.50	42.20	0	1	0
1651091 191119	2313	41.8	91887.50	42.13	0	1	0
1651191 191119	2313	41.9	90700.00	41.97	0	1	0
1651291 191119	2313	42.0	91100.00	41.86	0	1	0
1651391 191119	2313	42.1	93137.50	41.86	0	1	0
1651501 191119	2313	42.2	91237.50	41.91	0	1	0
1651601 191119	2313	42.3	91787.50	41.89	0	1	0
1651701 191119	2313	42.4	91675.00	41.84	0	1	0
1651801 191119	2313	42.5	94262.50	41.75	0	1	0
1651900 191119	2313	42.6	92000.00	41.95	0	1	0
1652000 191119	2313	42.7	94250.00	41.94	0	1	0
1652100 191119	2313	42.8	91462.50	42.06	0	1	0
1652200 191119	2313	42.9	90837.50	42.04	0	1	0
1652300 191119	2313	43.0	90750.00	42.05	0	1	0
1652400 191119	2313	43.1	89062.50	42.03	0	1	0
1652500 191119	2313	43.2	91925.00	41.85	0	1	0
1652600 191119	2313	43.3	92137.50	41.88	0	1	0
1652700 191119	2313	43.4	92612.50	41.90	0	1	0
1652800 191119	2313	43.5	90387.50	41.94	0	1	0
1652900 191119	2313	43.6	93100.00	41.76	0	1	0
1653000 191119	2313	43.7	91537.50	41.81	0	1	0
1653100 191119	2313	43.8	90400.00	41.69	0	1	0
1653200 191119	2313	43.9	93450.00	41.64	0	1	0
1653310 191119	2313	44.0	90887.50	41.76	0	1	0
1653410 191119	2313	44.1	93750.00	41.77	0	1	0
1653510 191119	2313	44.2	92962.50	41.98	0	1	0
1653610 191119	2313	44.3	93562.50	42.03	0	1	0
1653709 191119	2313	44.4	91825.00	42.09	0	1	0
1653809 191119	2313	44.5	91312.50	42.05	0	1	0
1653909 191119	2313	44.6	91287.50	42.10	0	1	0
1654009 191119	2313	44.7	92337.50	42.01	0	1	0
1654109 191119	2313	44.8	92687.50	42.05	0	1	0
1654209 191119	2313	44.9	91400.00	42.15	0	1	0
1654319 191119	2313	45.0	92075.00	42.06	0	1	0
1654419 191119	2313	45.1	92287.50	42.11	0	1	0
1654519 191119	2313	45.2	93412.50	42.05	0	1	0
1654619 191119	2313	45.3	90462.50	42.07	0	1	0
1654719 191119	2313	45.4	90962.50	41.93	0	1	0
1654819 191119	2313	45.5	92187.50	41.89	0	1	0
1654919 191119	2313	45.6	91787.50	41.93	0	1	0
1655019 191119	2313	45.7	92575.00	41.95	0	1	0
1655119 191119	2313	45.8	90675.00	41.96	0	1	0
1655219 191119	2313	45.9	92787.50	41.87	0	1	0
1655319 191119	2313	46.0	91475.00	41.93	0	1	0
1655419 191119	2313	46.1	92737.50	41.91	0	1	0
1655529 191119	2313	46.2	89475.00	41.93	0	1	0
1655618 191119	2313	46.3	91387.50	41.75	0	1	0
1655729 191119	2313	46.4	93137.50	41.79	0	1	0
1655819 191119	2313	46.5	91450.00	41.89	0	1	0
1655918 191119	2313	46.6	91587.50	41.86	0	1	0
1656028 191119	2313	46.7	92100.00	41.85	0	1	0
1656118 191119	2313	46.8	92412.50	41.83	0	1	0
1656228 191119	2313	46.9	92437.50	41.90	0	1	0
1656328 191119	2313	47.0	90675.00	41.89	0	1	0
1656428 191119	2313	47.1	91712.50	41.85	0	1	0
1656528 191119	2313	47.2	91187.50	41.81	0	1	0
1656628 191119	2313	47.3	92287.50	41.88	0	1	0
1656728 191119	2313	47.4	92962.50	41.92	0	1	0
1656828 191119	2313	47.5	94700.00	41.92	0	1	0
1656928 191119	2313	47.6	91512.50	42.06	0	1	0
1657028 191119	2313	47.7	91762.50	42.06	0	1	0
1657128 191119	2313	47.8	93675.00	42.04	0	1	0
1657228 191119	2313	47.9	92450.00	42.10	0	1	0
1657338 191119	2313	48.0	92437.50	42.10	0	1	0
1657438 191119	2313	48.1	94087.50	42.18	0	1	0
1657538 191119	2313	48.2	95000.00	42.29	0	1	0
1657638 191119	2313	48.3	91862.50	42.46	0	1	0
1657737 191119	2313	48.4	92812.50	42.44	0	1	0
1657837 191119	2313	48.5	92925.00	42.43	0	1	0
1657937 191119	2313	48.6	90487.50	42.35	0	1	0
1658037 191119	2313	48.7	91575.00	42.31	0	1	0
1658137 191119	2313	48.8	93400.00	42.30	0	1	0
1658237 191119	2313	48.9	91775.00	42.29	0	1	0
1658347 191119	2313	49.0	91650.00	42.26	0	1	0
1658447 191119	2313	49.1	93550.00	42.22	0	1	0
1658547 191119	2313	49.2	92050.00	42.20	0	1	0
1658647 191119	2313	49.3	92537.50	42.06	0	1	0
1658747 191119	2313	49.4	92150.00	42.09	0	1	0
1658847 191119	2313	49.5	90200.00	42.06	0	1	0
1658947 191119	2313	49.6	94037.50	41.94	0	1	0
1659047 191119	2313	49.7	92950.00	42.10	0	1	0
1659147 191119	2313	49.8	93062.50	42.16	0	1	0
1659247 191119	2313	49.9	92950.00	42.15	0	1	0
1659347 191119	2313	50.0	90737.50	42.20	0	1	0
1659447 191119	2313	50.1	90762.50	42.16	0	1	0
1659557 191119	2313	50.2	92562.50	42.03	0	1	0
1659647 191119	2313	50.3	91712.50	42.06	0	1	0
1659757 191119	2313	50.4	92175.00	42.02	0	1	0
1659847 191119	2313	50.5	92087.50	42.02	0	1	0
1659946 191119	2313	50.6	90587.50	42.11	0	1	0
1700057 191119	2313	50.7	90862.50	41.95	0	1	0
1700146 191119	2313	50.8	93012.50	41.86	0	1	0
1700256 191119	2313	50.9	92062.50	41.86	0	1	0
1700356 191119	2313	51.0	91387.50	41.82	0	1	0
1700456 191119	2313	51.1	91612.50	41.84	0	1	0
1700556 191119	2313	51.2	92250.00	41.88	0	1	0
1700656 191119	2313	51.3	92362.50	41.87	0	1	0
1700756 191119	2313	51.4	89987.50	41.90	0	1	0
1700856 191119	2313	51.5	92150.00	41.80	0	1	0
1700956 191119	2313	51.6	91812.50	41.80	0	1	0
1701056 191119	2313	51.7	90787.50	41.86	0	1	0
1701156 191119	2313	51.8	91250.00	41.85	0	1	0
1701256 191119	2313	51.9	93575.00	41.77	0	1	0
1701366 191119	2313	52.0	91712.50	41.84	0	1	0
1701466 191119	2313	52.1	90787.50	41.86	0	1	0
1701566 191119	2313	52.2	91825.00	41.82	0	1	0
1701666 191119	2313	52.3	90187.50	41.80	0	1	0
1701766 191119	2313	52.4	91425.00	41.70	0	1	0
1701866 191119	2313	52.5	90487.50	41.77	0	1	0
1701966 191119	2313	52.6	92512.50	41.69	0	1	0
1702066 191119	2313	52.7	92012.50	41.72	0	1	0
1702166 191119	2313	52.8	91012.50	41.78	0	1	0
1702266 191119	2313	52.9	91850.00	41.77	0	1	0
1702376 191119	2313	53.0	91150.00	41.69	0	1	0
1702476 191119	2313	53.1	91150.00	41.67	0	1	0
1702576 191119	2313	53.2	90012.50	41.68	0	1	0
1702676 191119	2313	53.3	91600.00	41.60	0	1	0
1702775 191119	2313	53.4	92225.00	41.66	0	1	0
1702875 191119	2313	53.5	93950.00	41.70	0	1	0
1702975 191119	2313	53.6	93962.50	41.86	0	1	0
1703075 191119	2313	53.7	91825.00	41.92	0	1	0
1703175 191119	2313	53.8	90737.50	41.91	0	1	0
1703275 191119	2313	53.9	92100.00	41.90	0	1	0
1703375 191119	2313	54.0	92762.50	41.91	0	1	0
1703475 191119	2313	54.1	92962.50	41.98	0	1	0
1703575 191119	2313	54.2	92825.00	42.07	0	1	0
1703675 191119	2313	54.3	92262.50	42.19	0	1	0
1703775 191119	2313	54.4	91200.00	42.22	0	1	0
1703875 191119	2313	54.5	92650.00	42.18	0	1	0
1703975 191119	2313	54.6	89562.50	42.12	0	1	0
1704075 191119	2313	54.7	92375.00	41.92	0	1	0
1704175 191119	2313	54.8	90187.50	41.94	0	1	0
1704275 191119	2313	54.9	89975.00	41.92	0	1	0
1704385 191119	2313	55.0	92775.00	41.82	0	1	0
1704485 191119	2313	55.1	90175.00	41.82	0	1	0
1704585 191119	2313	55.2	91025.00	41.70	0	1	0
1704685 191119	2313	55.3	92487.50	41.62	0	1	0
1704785 191119	2313	55.4	90962.50	41.63	0	1	0
1704885 191119	2313	55.5	92862.50	41.62	0	1	0
1704985 191119	2313	55.6	92162.50	41.63	0	1	0
1705085 191119	2313	55.7	91437.50	41.74	0	1	0
1705184 191119	2313	55.8	94800.00	41.70	0	1	0
1705284 191119	2313	55.9	92412.50	41.91	0	1	0
1705394 191119	2313	56.0	91262.50	42.02	0	1	0
1705494 191119	2313	56.1	94525.00	41.95	0	1	0
1705594 191119	2313	56.2	91600.00	42.15	0	1	0
1705694 191119	2313	56.3	92237.50	42.17	0	1	0
1705794 191119	2313	56.4	91675.00	42.16	0	1	0
1705894 191119	2313	56.5	91287.50	42.19	0	1	0
1705994 191119	2313	56.6	89987.50	42.12	0	1	0
1706094 191119	2313	56.7	88962.50	42.03	0	1	0
1706194 191119	2313	56.8	91900.00	41.91	0	1	0
1706294 191119	2313	56.9	93762.50	41.78	0	1	0
1706394 191119	2313	57.0	91937.50	41.84	0	1	0
1706494 191119	2313	57.1	94287.50	41.87	0	1	0
1706604 191119	2313	57.2	91187.50	41.86	0	1	0
1706694 191119	2313	57.3	90737.50	41.85	0	1	0
1706803 191119	2313	57.4	94025.00	41.78	0	1	0
1706894 191119	2313	57.5	91900.00	41.88	0	1	0
1706994 191119	2313	57.6	91025.00	41.91	0	1	0
1707103 191119	2313	57.7	90350.00	41.96	0	1	0
1707193 191119	2313	57.8	93450.00	42.02	0	1	0
1707303 191119	2313	57.9	91112.50	42.09	0	1	0
1707403 191119	2313	58.0	92125.00	41.97	0	1	0
1707503 191119	2313	58.1	89225.00	41.98	0	1	0
1707603 191119	2313	58.2	93100.00	41.75	0	1	0
1707703 191119	2313	58.3	92987.50	41.84	0	1	0
1707803 191119	2313	58.4	90862.50	41.94	0	1	0
1707903 191119	2313	58.5	92100.00	41.80	0	1	0
1708003 191119	2313	58.6	90425.00	41.81	0	1	0
1708103 191119	2313	58.7	90187.50	41.78	0	1	0
1708203 191119	2313	58.8	93125.00	41.77	0	1	0
1708303 191119	2313	58.9	92812.50	41.76	0	1	0
1708413 191119	2313	59.0	91675.00	41.83	0	1	0
1708513 191119	2313	59.1	92687.50	41.81	0	1	0
1708613 191119	2313	59.2	90900.00	41.97	0	1	0
1708713 191119	2313	59.3	90025.00	41.87	0	1	0
1708813 191119	2313	59.4	93075.00	41.74	0	1	0
1708913 191119	2313	59.5	91775.00	41.84	0	1	0
1709013 191119	2313	59.6	91087.50	41.82	0	1	0
1709113 191119	2313	59.7	92550.00	41.85	0	1	0
1709213 191119	2313	59.8	92887.50	41.96	0	1	0
1709312 191119	2313	59.9	92550.00	41.95	0	1	0
1709423 191119	2314	0.0	92887.50	41.93	0	1	0
1709523 191119	2314	0.1	96600.00	41.99	0	1	0
1709623 191119	2314	0.2	92687.50	42.17	0	1	0
1709723 191119	2314	0.3	92337.50	42.25	0	1	0
1709823 191119	2314	0.4	91287.50	42.35	0	1	0
1709923 191119	2314	0.5	91662.50	42.27	0	1	0
1710023 191119	2314	0.6	91825.00	42.26	0	1	0
1710123 191119	2314	0.7	93112.50	42.30	0	1	0
1710223 191119	2314	0.8	94587.50	42.32	0	1	0
1710323 191119	2314	0.9	94987.50	42.40	0	1	0
1710423 191119	2314	1.0	90837.50	42.51	0	1	0
1710523 191119	2314	1.1	92387.50	42.42	0	1	0
1710623 191119	2314	1.2	90787.50	42.23	0	1	0
1710722 191119	2314	1.3	92875.00	42.14	0	1	0
1710822 191119	2314	1.4	92000.00	42.17	0	1	0
1710922 191119	2314	1.5	91737.50	42.20	0	1	0
1711022 191119	2314	1.6	92237.50	42.20	0	1	0
1711122 191119	2314	1.7	90150.00	42.22	0	1	0
1711222 191119	2314	1.8	93525.00	42.09	0	1	0
1711322 191119	2314	1.9	91225.00	42.04	0	1	0
1711432 191119	2314	2.0	93525.00	41.87	0	1	0
1711532 191119	2314	2.1	93625.00	41.99	0	1	0
1711632 191119	2314	2.2	92062.50	42.05	0	1	0
1711732 191119	2314	2.3	91500.00	42.10	0	1	0
1711832 191119	2314	2.4	93800.00	42.04	0	1	0
1711932 191119	2314	2.5	92300.00	42.12	0	1	0
1712032 191119	2314	2.6	92537.50	42.15	0	1	0
1712132 191119	2314	2.7	89962.50	42.16	0	1	0
1712232 191119	2314	2.8	91425.00	42.15	0	1	0
1712332 191119	2314	2.9	91162.50	42.06	0	1	0
1712442 191119	2314	3.0	90837.50	42.06	0	1	0
1712542 191119	2314	3.1	91812.50	41.93	0	1	0
1712642 191119	2314	3.2	91475.00	41.85	0	1	0
1712742 191119	2314	3.3	90175.00	41.83	0	1	0
1712842 191119	2314	3.4	91687.50	41.77	0	1	0
1712942 191119	2314	3.5	92175.00	41.67	0	1	0
1713042 191119	2314	3.6	93662.50	41.67	0	1	0
1713142 191119	2314	3.7	92012.50	41.72	0	1	0
1713242 191119	2314	3.8	90675.00	41.81	0	1	0
1713341 191119	2314	3.9	91562.50	41.78	0	1	0
1713441 191119	2314	4.0	91950.00	41.79	0	1	0
1713541 191119	2314	4.1	90412.50	41.84	0	1	0
1713651 191119	2314	4.2	91212.50	41.78	0	1	0
1713741 191119	2314	4.3	94362.50	41.77	0	1	0
1713851 191119	2314	4.4	92612.50	41.96	0	1	0
1713941 191119	2314	4.5	91912.50	42.00	0	1	0
1714041 191119	2314	4.6	92000.00	41.99	0	1	0
1714151 191119	2314	4.7	92387.50	41.91	0	1	0
1714241 191119	2314	4.8	91900.00	41.93	0	1	0
1714351 191119	2314	4.9	93325.00	41.98	0	1	0
1714451 191119	2314	5.0	93412.50	42.06	0	1	0
1714551 191119	2314	5.1	92787.50	42.13	0	1	0
1714651 191119	2314	5.2	93062.50	42.24	0	1	0
1714751 191119	2314	5.3	93162.50	42.32	0	1	0
1714851 191119	2314	5.4	93775.00	42.27	0	1	0
1714951 191119	2314	5.5	93762.50	42.32	0	1	0
1715051 191119	2314	5.6	92162.50	42.40	0	1	0
1715151 191119	2314	5.7	93250.00	42.41	0	1	0
1715251 191119	2314	5.8	92037.50	42.45	0	1	0
1715351 191119	2314	5.9	93487.50	42.45	0	1	0
1715461 191119	2314	6.0	92537.50	42.46	0	1	0
1715561 191119	2314	6.1	93412.50	42.42	0	1	0
1715661 191119	2314	6.2	93500.00	42.45	0	1	0
1715761 191119	2314	6.3	92425.00	42.47	0	1	0
1715861 191119	2314	6.4	92462.50	42.44	0	1	0
1715961 191119	2314	6.5	90825.00	42.38	0	1	0
1716061 191119	2314	6.6	91362.50	42.24	0	1	0
1716160 191119	2314	6.7	89062.50	42.21	0	1	0
1716261 191119	2314	6.8	92600.00	42.02	0	1	0
1716360 191119	2314	6.9	92925.00	42.05	0	1	0
1716471 191119	2314	7.0	93275.00	42.02	0	1	0
1716570 191119	2314	7.1	93787.50	42.05	0	1	0
1716670 191119	2314	7.2	94637.50	42.07	0	1	0
1716770 191119	2314	7.3	92287.50	42.12	0	1	0
1716870 191119	2314	7.4	89962.50	42.12	0	1	0
1716970 191119	2314	7.5	92237.50	42.00	0	1	0
1717070 191119	2314	7.6	91162.50	42.07	0	1	0
1717170 191119	2314	7.7	91337.50	42.06	0	1	0
1717270 191119	2314	7.8	93250.00	42.16	0	1	0
1717370 191119	2314	7.9	92437.50	42.19	0	1	0
1717470 191119	2314	8.0	95512.50	42.17	0	1	0
1717570 191119	2314	8.1	93462.50	42.27	0	1	0
1717680 191119	2314	8.2	91025.00	42.25	0	1	0
1717770 191119	2314	8.3	94037.50	42.09	0	1	0
1717880 191119	2314	8.4	91800.00	42.17	0	1	0
1717970 191119	2314	8.5	92262.50	42.25	0	1	0
1718070 191119	2314	8.6	93300.00	42.25	0	1	0
1718180 191119	2314	8.7	92487.50	42.35	0	1	0
1718270 191119	2314	8.8	90350.00	42.40	0	1	0
1718380 191119	2314	8.9	91962.50	42.27	0	1	0
1718480 191119	2314	9.0	93525.00	42.25	0	1	0
1718580 191119	2314	9.1	90862.50	42.16	0	1	0
1718679 191119	2314	9.2	89850.00	42.04	0	1	0
1718779 191119	2314	9.3	92287.50	41.99	0	1	0
1718879 191119	2314	9.4	92275.00	41.91	0	1	0
1718979 191119	2314	9.5	90312.50	41.93	0	1	0
1719079 191119	2314	9.6	92162.50	41.84	0	1	0
1719179 191119	2314	9.7	92537.50	41.79	0	1	0
1719279 191119	2314	9.8	91700.00	41.80	0	1	0
1719379 191119	2314	9.9	93750.00	41.86	0	1	0
1719488 191119	2314	10.0	91112.50	41.94	0	1	0
1719588 191119	2314	10.1	90250.00	41.83	0	1	0
1719688 191119	2314	10.2	91437.50	41.80	0	1	0
1719788 191119	2314	10.3	93812.50	41.87	0	1	0
1719888 191119	2314	10.4	90550.00	41.94	0	1	0
1719988 191119	2314	10.5	92337.50	41.86	0	1	0
1720088 191119	2314	10.6	92675.00	41.95	0	1	0
1720188 191119	2314	10.7	93037.50	41.98	0	1	0
1720288 191119	2314	10.8	90962.50	42.00	0	1	0
1720388 191119	2314	10.9	91687.50	41.97	0	1	0
1720498 191119	2314	11.0	93337.50	41.87	0	1	0
1720598 191119	2314	11.1	91450.00	41.97	0	1	0
1720698 191119	2314	11.2	92537.50	42.03	0	1	0
1720798 191119	2314	11.3	92625.00	42.08	0	1	0
1720898 191119	2314	11.4	91175.00	42.02	0	1	0
1720997 191119	2314	11.5	92287.50	42.05	0	1	0
1721097 191119	2314	11.6	92462.50	42.05	0	1	0
1721197 191119	2314	11.7	90500.00	42.04	0	1	0
1721297 191119	2314	11.8	92287.50	41.93	0	1	0
1721397 191119	2314	11.9	90550.00	41.99	0	1	0
1721497 191119	2314	12.0	92937.50	41.93	0	1	0
1721597 191119	2314	12.1	90925.00	41.92	0	1	0
1721707 191119	2314	12.2	90987.50	41.89	0	1	0
1721797 191119	2314	12.3	93050.00	41.82	0	1	0
1721907 191119	2314	12.4	90337.50	41.84	0	1	0
1721997 191119	2314	12.5	90925.00	41.80	0	1	0
1722097 191119	2314	12.6	91587.50	41.74	0	1	0
1722207 191119	2314	12.7	92237.50	41.70	0	1	0
1722297 191119	2314	12.8	93550.00	41.78	0	1	0
1722407 191119	2314	12.9	92537.50	41.84	0	1	0
1722507 191119	2314	13.0	93687.50	41.93	0	1	0
1722607 191119	2314	13.1	91575.00	41.96	0	1	0
1722707 191119	2314	13.2	93150.00	41.99	0	1	0
1722807 191119	2314	13.3	93712.50	42.09	0	1	0
1722907 191119	2314	13.4	92700.00	42.12	0	1	0
1723007 191119	2314	13.5	92387.50	42.22	0	1	0
1723107 191119	2314	13.6	91837.50	42.29	0	1	0
1723206 191119	2314	13.7	92587.50	42.30	0	1	0
1723306 191119	2314	13.8	91412.50	42.32	0	1	0
1723406 191119	2314	13.9	92600.00	42.22	0	1	0
1723516 191119	2314	14.0	91325.00	42.22	0	1	0
1723616 191119	2314	14.1	93037.50	42.12	0	1	0
1723716 191119	2314	14.2	95050.00	42.18	0	1	0
1723817 191119	2314	14.3	92562.50	42.27	0	1	0
1723917 191119	2314	14.4	93537.50	42.22	0	1	0
1724016 191119	2314	14.5	91362.50	42.26	0	1	0
1724116 191119	2314	14.6	91900.00	42.21	0	1	0
1724216 191119	2314	14.7	93000.00	42.21	0	1	0
1724316 191119	2314	14.8	93350.00	42.23	0	1	0
1724416 191119	2314	14.9	91800.00	42.32	0	1	0
1724526 191119	2314	15.0	90562.50	42.28	0	1	0
1724616 191119	2314	15.1	93562.50	42.25	0	1	0
1724726 191119	2314	15.2	93112.50	42.27	0	1	0
1724826 191119	2314	15.3	91887.50	42.18	0	1	0
1724926 191119	2314	15.4	92400.00	42.15	0	1	0
1725026 191119	2314	15.5	90687.50	42.10	0	1	0
1725126 191119	2314	15.6	92087.50	42.07	0	1	0
1725226 191119	2314	15.7	92287.50	42.08	0	1	0
1725326 191119	2314	15.8	90337.50	42.05	0	1	0
1725426 191119	2314	15.9	93575.00	41.91	0	1	0
1725526 191119	2314	16.0	93787.50	41.99	0	1	0
1725626 191119	2314	16.1	91837.50	42.14	0	1	0
1725726 191119	2314	16.2	93587.50	42.06	0	1	0
1725826 191119	2314	16.3	90187.50	42.08	0	1	0
1725925 191119	2314	16.4	92750.00	42.00	0	1	0
1726025 191119	2314	16.5	93575.00	42.02	0	1	0
1726125 191119	2314	16.6	93400.00	42.15	0	1	0
1726225 191119	2314	16.7	93175.00	42.21	0	1	0
1726325 191119	2314	16.8	91700.00	42.25	0	1	0
1726425 191119	2314	16.9	91575.00	42.31	0	1	0
1726535 191119	2314	17.0	91275.00	42.22	0	1	0
1726635 191119	2314	17.1	95262.50	42.11	0	1	0
1726735 191119	2314	17.2	92462.50	42.26	0	1	0
1726835 191119	2314	17.3	92412.50	42.21	0	1	0
1726935 191119	2314	17.4	90925.00	42.31	0	1	0
1727035 191119	2314	17.5	91350.00	42.23	0	1	0
1727135 191119	2314	17.6	93462.50	42.13	0	1	0
1727235 191119	2314	17.7	91250.00	42.13	0	1	0
1727335 191119	2314	17.8	92537.50	42.05	0	1	0
1727435 191119	2314	17.9	91837.50	42.08	0	1	0
1727545 191119	2314	18.0	91562.50	42.09	0	1	0
1727645 191119	2314	18.1	94937.50	42.11	0	1	0
1727745 191119	2314	18.2	94362.50	42.09	0	1	0
1727845 191119	2314	18.3	93950.00	42.18	0	1	0
1727945 191119	2314	18.4	91737.50	42.25	0	1	0
1728045 191119	2314	18.5	90062.50	42.28	0	1	0
1728145 191119	2314	18.6	94050.00	42.23	0	1	0
1728245 191119	2314	18.7	91625.00	42.25	0	1	0
1728345 191119	2314	18.8	93562.50	42.27	0	1	0
1728445 191119	2314	18.9	89762.50	42.32	0	1	0
1728545 191119	2314	19.0	91787.50	42.22	0	1	0
1728645 191119	2314	19.1	91775.00	42.23	0	1	0
1728754 191119	2314	19.2	88862.50	42.09	0	1	0
1728844 191119	2314	19.3	92312.50	41.84	0	1	0
1728954 191119	2314	19.4	91125.00	41.77	0	1	0
1729044 191119	2314	19.5	91450.00	41.74	0	1	0
1729144 191119	2314	19.6	90787.50	41.80	0	1	0
1729254 191119	2314	19.7	90787.50	41.66	0	1	0
1729344 191119	2314	19.8	92675.00	41.62	0	1	0
1729454 191119	2314	19.9	93162.50	41.58	0	1	0
1729554 191119	2314	20.0	93125.00	41.73	0	1	0
1729654 191119	2314	20.1	91937.50	41.79	0	1	0
1729754 191119	2314	20.2	93337.50	41.80	0	1	0
1729854 191119	2314	20.3	94600.00	42.00	0	1	0
1729954 191119	2314	20.4	91837.50	42.10	0	1	0
1730054 191119	2314	20.5	93125.00	42.14	0	1	0
1730154 191119	2314	20.6	92525.00	42.21	0	1	0
1730254 191119	2314	20.7	91387.50	42.29	0	1	0
1730354 191119	2314	20.8	92350.00	42.32	0	1	0
1730454 191119	2314	20.9	90912.50	42.30	0	1	0
1730564 191119	2314	21.0	93075.00	42.20	0	1	0
1730663 191119	2314	21.1	93125.00	42.20	0	1	0
1730764 191119	2314	21.2	89475.00	42.25	0	1	0
1730863 191119	2314	21.3	92775.00	42.08	0	1	0
1730963 191119	2314	21.4	92250.00	42.00	0	1	0
1731063 191119	2314	21.5	95612.50	42.01	0	1	0
1731163 191119	2314	21.6	89900.00	42.13	0	1	0
1731263 191119	2314	21.7	91225.00	42.01	0	1	0
1731363 191119	2314	21.8	94062.50	42.00	0	1	0
1731463 191119	2314	21.9	90087.50	42.08	0	1	0
1731573 191119	2314	22.0	93062.50	42.04	0	1	0
1731673 191119	2314	22.1	91000.00	42.04	0	1	0
1731773 191119	2314	22.2	92100.00	41.95	0	1	0
1731873 191119	2314	22.3	92512.50	42.06	0	1	0
1731973 191119	2314	22.4	91512.50	42.05	0	1	0
1732073 191119	2314	22.5	91587.50	42.02	0	1	0
1732173 191119	2314	22.6	92250.00	41.84	0	1	0
1732273 191119	2314	22.7	93912.50	41.94	0	1	0
1732373 191119	2314	22.8	90562.50	42.06	0	1	0
1732473 191119	2314	22.9	92162.50	41.91	0	1	0
1732573 191119	2314	23.0	92762.50	42.00	0	1	0
1732672 191119	2314	23.1	90575.00	41.99	0	1	0
1732783 191119	2314	23.2	92500.00	41.97	0	1	0
1732872 191119	2314	23.3	94237.50	41.99	0	1	0
1732982 191119	2314	23.4	90625.00	42.06	0	1	0
1733072 191119	2314	23.5	91725.00	42.02	0	1	0
1733172 191119	2314	23.6	92300.00	42.03	0	1	0
1733282 191119	2314	23.7	93550.00	42.03	0	1	0
1733372 191119	2314	23.8	91362.50	42.01	0	1	0
1733482 191119	2314	23.9	91137.50	42.05	0	1	0
1733582 191119	2314	24.0	91925.00	42.00	0	1	0
1733682 191119	2314	24.1	93475.00	41.97	0	1	0
1733782 191119	2314	24.2	93675.00	42.10	0	1	0
1733882 191119	2314	24.3	93012.50	42.15	0	1	0
1733982 191119	2314	24.4	91662.50	42.10	0	1	0
1734082 191119	2314	24.5	92400.00	42.14	0	1	0
1734182 191119	2314	24.6	89650.00	42.17	0	1	0
1734282 191119	2314	24.7	92337.50	42.05	0	1	0
1734382 191119	2314	24.8	90300.00	42.00	0	1	0
1734482 191119	2314	24.9	93912.50	41.95	0	1	0
1734592 191119	2314	25.0	92587.50	42.08	0	1	0
1734691 191119	2314	25.1	91300.00	42.11	0	1	0
1734791 191119	2314	25.2	93562.50	42.01	0	1	0
1734891 191119	2314	25.3	90925.00	42.00	0	1	0
1734991 191119	2314	25.4	90987.50	41.91	0	1	0
1735091 191119	2314	25.5	90862.50	41.88	0	1	0
1735191 191119	2314	25.6	91500.00	41.81	0	1	0
1735291 191119	2314	25.7	93600.00	41.89	0	1	0
1735391 191119	2314	25.8	91475.00	41.95	0	1	0
1735491 191119	2314	25.9	92425.00	42.00	0	1	0
1735601 191119	2314	26.0	92762.50	41.94	0	1	0
1735701 191119	2314	26.1	91550.00	41.94	0	1	0
1735801 191119	2314	26.2	90487.50	41.95	0	1	0
1735901 191119	2314	26.3	93250.00	41.82	0	1	0
1736001 191119	2314	26.4	95275.00	41.92	0	1	0
1736101 191119	2314	26.5	90400.00	42.11	0	1	0
1736201 191119	2314	26.6	93062.50	42.09	0	1	0
1736301 191119	2314	26.7	92700.00	42.16	0	1	0
1736400 191119	2314	26.8	93325.00	42.12	0	1	0
1736500 191119	2314	26.9	91850.00	42.21	0	1	0
1736601 191119	2314	27.0	92562.50	42.18	0	1	0
1736700 191119	2314	27.1	90425.00	42.17	0	1	0
1736800 191119	2314	27.2	93275.00	42.12	0	1	0
1736900 191119	2314	27.3	91362.50	42.25	0	1	0
1737010 191119	2314	27.4	90275.00	42.16	0	1	0
1737100 191119	2314	27.5	92250.00	41.94	0	1	0
1737200 191119	2314	27.6	92875.00	42.02	0	1	0
1737310 191119	2314	27.7	93600.00	42.01	0	1	0
1737400 191119	2314	27.8	92675.00	42.05	0	1	0
1737510 191119	2314	27.9	91487.50	42.02	0	1	0
1737610 191119	2314	28.0	90675.00	42.01	0	1	0
1737710 191119	2314	28.1	91987.50	41.92	0	1	0
1737810 191119	2314	28.2	93462.50	41.99	0	1	0
1737910 191119	2314	28.3	92600.00	42.00	0	1	0
1738010 191119	2314	28.4	92637.50	42.05	0	1	0
1738110 191119	2314	28.5	91000.00	42.16	0	1	0
1738209 191119	2314	28.6	91837.50	42.10	0	1	0
1738309 191119	2314	28.7	92887.50	42.06	0	1	0
1738409 191119	2314	28.8	91837.50	42.03	0	1	0
1738509 191119	2314	28.9	89787.50	41.99	0	1	0
1738619 191119	2314	29.0	93325.00	41.91	0	1	0
1738719 191119	2314	29.1	93800.00	42.03	0	1	0
1738819 191119	2314	29.2	92587.50	42.11	0	1	0
1738919 191119	2314	29.3	90825.00	42.07	0	1	0
1739019 191119	2314	29.4	90962.50	41.99	0	1	0
1739119 191119	2314	29.5	92625.00	41.92	0	1	0
1739219 191119	2314	29.6	89725.00	41.99	0	1	0
1739319 191119	2314	29.7	90750.00	41.90	0	1	0
1739419 191119	2314	29.8	91475.00	41.80	0	1	0
1739519 191119	2314	29.9	90987.50	41.78	0	1	0
1739619 191119	2314	30.0	92587.50	41.84	0	1	0
1739729 191119	2314	30.1	92687.50	41.80	0	1	0
1739829 191119	2314	30.2	94750.00	41.75	0	1	0
1739929 191119	2314	30.3	91150.00	41.85	0	1	0
1740029 191119	2314	30.4	89975.00	41.87	0	1	0
1740128 191119	2314	30.5	90362.50	41.82	0	1	0
1740228 191119	2314	30.6	91175.00	41.72	0	1	0
1740328 191119	2314	30.7	91037.50	41.79	0	1	0
1740428 191119	2314	30.8	91637.50	41.80	0	1	0
1740528 191119	2314	30.9	92287.50	41.81	0	1	0
1740628 191119	2314	31.0	94387.50	41.86	0	1	0
1740728 191119	2314	31.1	92262.50	41.95	0	1	0
1740828 191119	2314	31.2	92775.00	41.93	0	1	0
1740928 191119	2314	31.3	91575.00	41.84	0	1	0
1741028 191119	2314	31.4	93062.50	41.86	0	1	0
1741128 191119	2314	31.5	91425.00	42.00	0	1	0
1741228 191119	2314	31.6	91837.50	42.04	0	1	0
1741328 191119	2314	31.7	91400.00	42.07	0	1	0
1741428 191119	2314	31.8	93650.00	42.09	0	1	0
1741528 191119	2314	31.9	92487.50	42.18	0	1	0
1741628 191119	2314	32.0	90662.50	42.19	0	1	0
1741738 191119	2314	32.1	93225.00	42.02	0	1	0
1741838 191119	2314	32.2	92750.00	42.06	0	1	0
1741937 191119	2314	32.3	93575.00	42.06	0	1	0
1742037 191119	2314	32.4	92275.00	42.15	0	1	0
1742137 191119	2314	32.5	93662.50	42.12	0	1	0
1742237 191119	2314	32.6	94562.50	42.22	0	1	0
1742337 191119	2314	32.7	93362.50	42.34	0	1	0
1742437 191119	2314	32.8	91662.50	42.43	0	1	0
1742537 191119	2314	32.9	93925.00	42.34	0	1	0
1742637 191119	2314	33.0	92875.00	42.40	0	1	0
1742747 191119	2314	33.1	92375.00	42.50	0	1	0
1742847 191119	2314	33.2	93100.00	42.47	0	1	0
1742947 191119	2314	33.3	91387.50	42.48	0	1	0
1743047 191119	2314	33.4	92537.50	42.38	0	1	0
1743147 191119	2314	33.5	91487.50	42.40	0	1	0
1743247 191119	2314	33.6	92125.00	42.30	0	1	0
1743387 191119	2314	33.7	93412.50	42.19	0	1	0
1743447 191119	2314	33.8	92737.50	42.19	0	1	0
1743547 191119	2314	33.9	91512.50	42.24	0	1	0
1743647 191119	2314	34.0	89837.50	42.13	0	1	0
1743757 191119	2314	34.1	91550.00	41.99	0	1	0
1743857 191119	2314	34.2	91812.50	41.96	0	1	0
1743957 191119	2314	34.3	94837.50	41.90	0	1	0
1744056 191119	2314	34.4	92487.50	42.05	0	1	0
1744156 191119	2314	34.5	90287.50	42.05	0	1	0
1744256 191119	2314	34.6	92237.50	42.00	0	1	0
1744356 191119	2314	34.7	91412.50	42.00	0	1	0
1744456 191119	2314	34.8	92225.00	41.91	0	1	0
1744556 191119	2314	34.9	92175.00	41.89	0	1	0
1744656 191119	2314	35.0	91787.50	41.92	0	1	0
1744756 191119	2314	35.1	93800.00	42.01	0	1	0
1744856 191119	2314	35.2	95425.00	42.11	0	1	0
1744956 191119	2314	35.3	91750.00	42.27	0	1	0
1745056 191119	2314	35.4	91350.00	42.13	0	1	0
1745156 191119	2314	35.5	91112.50	42.08	0	1	0
1745256 191119	2314	35.6	92912.50	42.12	0	1	0
1745356 191119	2314	35.7	91162.50	42.15	0	1	0
1745456 191119	2314	35.8	93350.00	42.14	0	1	0
1745556 191119	2314	35.9	92100.00	42.19	0	1	0
1745656 191119	2314	36.0	92662.50	42.18	0	1	0
1745766 191119	2314	36.1	94200.00	42.22	0	1	0
1745866 191119	2314	36.2	92962.50	42.24	0	1	0
1745965 191119	2314	36.3	91762.50	42.13	0	1	0
1746065 191119	2314	36.4	90962.50	42.13	0	1	0
1746165 191119	2314	36.5	92575.00	42.11	0	1	0
1746265 191119	2314	36.6	89362.50	42.18	0	1	0
1746365 191119	2314	36.7	91525.00	42.02	0	1	0
1746465 191119	2314	36.8	91212.50	42.04	0	1	0
1746565 191119	2314	36.9	91437.50	41.94	0	1	0
1746665 191119	2314	37.0	91487.50	41.91	0	1	0
1746775 191119	2314	37.1	92162.50	41.86	0	1	0
1746875 191119	2314	37.2	92462.50	41.77	0	1	0
1746975 191119	2314	37.3	92600.00	41.74	0	1	0
1747075 191119	2314	37.4	91975.00	41.78	0	1	0
1747175 191119	2314	37.5	92012.50	41.83	0	1	0
1747275 191119	2314	37.6	91437.50	41.80	0	1	0
1747375 191119	2314	37.7	93637.50	41.89	0	1	0
1747475 191119	2314	37.8	90937.50	41.99	0	1	0
1747575 191119	2314	37.9	93612.50	41.98	0	1	0
1747674 191119	2314	38.0	90300.00	42.07	0	1	0
1747774 191119	2314	38.1	93275.00	42.02	0	1	0
1747885 191119	2314	38.2	91450.00	42.07	0	1	0
1747975 191119	2314	38.3	92700.00	42.03	0	1	0
1748085 191119	2314	38.4	90350.00	42.03	0	1	0
1748184 191119	2314	38.5	95287.50	41.96	0	1	0
1748274 191119	2314	38.6	95987.50	42.10	0	1	0
1748384 191119	2314	38.7	91012.50	42.31	0	1	0
1748474 191119	2314	38.8	91387.50	42.19	0	1	0
1748584 191119	2314	38.9	93612.50	42.21	0	1	0
1748674 191119	2314	39.0	92012.50	42.21	0	1	0
1748784 191119	2314	39.1	91312.50	42.29	0	1	0
1748884 191119	2314	39.2	89737.50	42.20	0	1	0
1748984 191119	2314	39.3	92962.50	42.12	0	1	0
1749084 191119	2314	39.4	91075.00	42.13	0	1	0
1749184 191119	2314	39.5	91950.00	42.17	0	1	0
1749284 191119	2314	39.6	92612.50	42.02	0	1	0
1749384 191119	2314	39.7	92175.00	41.87	0	1	0
1749484 191119	2314	39.8	91812.50	41.92	0	1	0
1749584 191119	2314	39.9	92437.50	41.94	0	1	0
1749684 191119	2314	40.0	91562.50	41.88	0	1	0
1749794 191119	2314	40.1	91812.50	41.86	0	1	0
1749894 191119	2314	40.2	90575.00	41.89	0	1	0
1749994 191119	2314	40.3	92575.00	41.92	0	1	0
1750094 191119	2314	40.4	90950.00	41.91	0	1	0
1750194 191119	2314	40.5	89812.50	41.90	0	1	0
1750293 191119	2314	40.6	92750.00	41.80	0	1	0
1750394 191119	2314	40.7	91125.00	41.81	0	1	0
1750494 191119	2314	40.8	92612.50	41.76	0	1	0
1750593 191119	2314	40.9	91900.00	41.80	0	1	0
1750693 191119	2314	41.0	90612.50	41.78	0	1	0
1750803 191119	2314	41.1	90850.00	41.73	0	1	0
1750903 191119	2314	41.2	90250.00	41.69	0	1	0
1751003 191119	2314	41.3	93325.00	41.67	0	1	0
1751103 191119	2314	41.4	93475.00	41.71	0	1	0
1751203 191119	2314	41.5	92987.50	41.82	0	1	0
1751303 191119	2314	41.6	90387.50	41.96	0	1	0
1751403 191119	2314	41.7	94425.00	41.86	0	1	0
1751503 191119	2314	41.8	92437.50	42.01	0	1	0
1751603 191119	2314	41.9	92012.50	42.00	0	1	0
1751703 191119	2314	42.0	92775.00	42.00	0	1	0
1751803 191119	2314	42.1	92012.50	42.10	0	1	0
1751903 191119	2314	42.2	91937.50	42.15	0	1	0
1752003 191119	2314	42.3	93400.00	42.23	0	1	0
1752113 191119	2314	42.4	91575.00	42.23	0	1	0
1752203 191119	2314	42.5	91937.50	42.15	0	1	0
1752303 191119	2314	42.6	91912.50	42.10	0	1	0
1752413 191119	2314	42.7	91425.00	42.17	0	1	0
1752503 191119	2314	42.8	92462.50	42.03	0	1	0
1752612 191119	2314	42.9	92000.00	42.04	0	1	0
1752702 191119	2314	43.0	90587.50	42.03	0	1	0
1752812 191119	2314	43.1	90587.50	41.94	0	1	0
1752912 191119	2314	43.2	94675.00	41.87	0	1	0
1753012 191119	2314	43.3	91025.00	42.00	0	1	0
1753112 191119	2314	43.4	92875.00	41.89	0	1	0
1753212 191119	2314	43.5	94037.50	41.95	0	1	0
1753312 191119	2314	43.6	90325.00	42.04	0	1	0
1753412 191119	2314	43.7	92650.00	41.97	0	1	0
1753512 191119	2314	43.8	92337.50	42.03	0	1	0
1753612 191119	2314	43.9	91187.50	42.02	0	1	0
1753712 191119	2314	44.0	91825.00	41.98	0	1	0
1753822 191119	2314	44.1	94087.50	42.04	0	1	0
1753922 191119	2314	44.2	90462.50	42.20	0	1	0
1754022 191119	2314	44.3	92325.00	42.01	0	1	0
1754122 191119	2314	44.4	92987.50	42.07	0	1	0
1754222 191119	2314	44.5	93950.00	42.07	0	1	0
1754322 191119	2314	44.6	88675.00	42.07	0	1	0
1754422 191119	2314	44.7	92537.50	41.99	0	1	0
1754522 191119	2314	44.8	91900.00	41.99	0	1	0
1754622 191119	2314	44.9	92812.50	41.97	0	1	0
1754722 191119	2314	45.0	92125.00	42.04	0	1	0
1754832 191119	2314	45.1	92125.00	42.05	0	1	0
1754931 191119	2314	45.2	93075.00	41.97	0	1	0
1755031 191119	2314	45.3	90100.00	42.08	0	1	0
1755131 191119	2314	45.4	90875.00	41.98	0	1	0
1755231 191119	2314	45.5	91537.50	41.89	0	1	0
1755331 191119	2314	45.6	91300.00	41.78	0	1	0
1755431 191119	2314	45.7	90887.50	41.90	0	1	0
1755531 191119	2314	45.8	92462.50	41.82	0	1	0
1755631 191119	2314	45.9	93375.00	41.85	0	1	0
1755731 191119	2314	46.0	92725.00	41.87	0	1	0
1755831 191119	2314	46.1	91300.00	41.90	0	1	0
1755931 191119	2314	46.2	92125.00	41.86	0	1	0
1756031 191119	2314	46.3	93312.50	41.82	0	1	0
1756131 191119	2314	46.4	90487.50	41.97	0	1	0
1756231 191119	2314	46.5	92125.00	41.95	0	1	0
1756331 191119	2314	46.6	91225.00	41.97	0	1	0
1756431 191119	2314	46.7	90800.00	41.97	0	1	0
1756531 191119	2314	46.8	92500.00	41.97	0	1	0
1756631 191119	2314	46.9	90537.50	41.97	0	1	0
1756731 191119	2314	47.0	93637.50	41.84	0	1	0
1756840 191119	2314	47.1	91300.00	41.88	0	1	0
1756940 191119	2314	47.2	89375.00	41.88	0	1	0
1757040 191119	2314	47.3	90387.50	41.76	0	1	0
1757140 191119	2314	47.4	93162.50	41.63	0	1	0
1757240 191119	2314	47.5	93512.50	41.75	0	1	0
1757340 191119	2314	47.6	92175.00	41.81	0	1	0
1757440 191119	2314	47.7	92787.50	41.85	0	1	0
1757540 191119	2314	47.8	92300.00	41.94	0	1	0
1757640 191119	2314	47.9	92300.00	41.93	0	1	0
1757740 191119	2314	48.0	92637.50	42.01	0	1	0
1757850 191119	2314	48.1	93175.00	41.97	0	1	0
1757950 191119	2314	48.2	91762.50	42.05	0	1	0
1758050 191119	2314	48.3	93075.00	42.16	0	1	0
1758150 191119	2314	48.4	90850.00	42.28	0	1	0
1758250 191119	2314	48.5	92587.50	42.18	0	1	0
1758350 191119	2314	48.6	92337.50	42.13	0	1	0
1758450 191119	2314	48.7	92175.00	42.14	0	1	0
1758550 191119	2314	48.8	89375.00	42.11	0	1	0
1758650 191119	2314	48.9	90275.00	41.98	0	1	0
1758750 191119	2314	49.0	92250.00	41.89	0	1	0
1758849 191119	2314	49.1	90687.50	41.87	0	1	0
1758960 191119	2314	49.2	92512.50	41.76	0	1	0
1759059 191119	2314	49.3	92362.50	41.80	0	1	0
1759159 191119	2314	49.4	91650.00	41.76	0	1	0
1759259 191119	2314	49.5	92062.50	41.80	0	1	0
1759359 191119	2314	49.6	91950.00	41.78	0	1	0
1759459 191119	2314	49.7	91162.50	41.76	0	1	0
1759559 191119	2314	49.8	90275.00	41.71	0	1	0
1759659 191119	2314	49.9	89762.50	41.75	0	1	0
1759759 191119	2314	50.0	92512.50	41.73	0	1	0
1759859 191119	2314	50.1	91637.50	41.74	0	1	0
1759959 191119	2314	50.2	91137.50	41.78	0	1	0
1800059 191119	2314	50.3	92612.50	41.72	0	1	0
1800159 191119	2314	50.4	92087.50	41.73	0	1	0
1800259 191119	2314	50.5	92137.50	41.75	0	1	0
1800359 191119	2314	50.6	90787.50	41.76	0	1	0
1800459 191119	2314	50.7	93300.00	41.71	0	1	0
1800559 191119	2314	50.8	91300.00	41.80	0	1	0
1800659 191119	2314	50.9	90950.00	41.85	0	1	0
1800758 191119	2314	51.0	91412.50	41.90	0	1	0
1800869 191119	2314	51.1	91962.50	41.85	0	1	0
1800968 191119	2314	51.2	91900.00	41.87	0	1	0
1801068 191119	2314	51.3	91762.50	41.90	0	1	0
1801168 191119	2314	51.4	90312.50	41.86	0	1	0
1801268 191119	2314	51.5	90725.00	41.78	0	1	0
1801368 191119	2314	51.6	91712.50	41.72	0	1	0
1801468 191119	2314	51.7	90562.50	41.76	0	1	0
1801568 191119	2314	51.8	91900.00	41.64	0	1	0
1801668 191119	2314	51.9	93762.50	41.66	0	1	0
1801768 191119	2314	52.0	92912.50	41.79	0	1	0
1801878 191119	2314	52.1	93287.50	41.86	0	1	0
1801978 191119	2314	52.2	91350.00	41.92	0	1	0
1802078 191119	2314	52.3	91675.00	41.89	0	1	0
1802178 191119	2314	52.4	90575.00	41.89	0	1	0
1802278 191119	2314	52.5	93025.00	41.90	0	1	0
1802378 191119	2314	52.6	90087.50	42.00	0	1	0
1802478 191119	2314	52.7	91187.50	41.93	0	1	0
1802578 191119	2314	52.8	91400.00	41.96	0	1	0
1802678 191119	2314	52.9	92562.50	41.94	0	1	0
1802778 191119	2314	53.0	90562.50	41.88	0	1	0
1802878 191119	2314	53.1	92187.50	41.78	0	1	0
1802988 191119	2314	53.2	93000.00	41.73	0	1	0
1803078 191119	2314	53.3	91437.50	41.80	0	1	0
1803187 191119	2314	53.4	91162.50	41.79	0	1	0
1803277 191119	2314	53.5	91850.00	41.82	0	1	0
1803377 191119	2314	53.6	93675.00	41.76	0	1	0
1803487 191119	2314	53.7	93150.00	41.93	0	1	0
1803577 191119	2314	53.8	92650.00	42.01	0	1	0
1803687 191119	2314	53.9	91287.50	42.07	0	1	0
1803777 191119	2314	54.0	92387.50	42.01	0	1	0
1803887 191119	2314	54.1	92737.50	42.10	0	1	0
1803987 191119	2314	54.2	93025.00	42.12	0	1	0
1804087 191119	2314	54.3	91462.50	42.12	0	1	0
1804187 191119	2314	54.4	92787.50	42.12	0	1	0
1804287 191119	2314	54.5	90700.00	42.20	0	1	0
1804387 191119	2314	54.6	92800.00	42.14	0	1	0
1804487 191119	2314	54.7	91975.00	42.10	0	1	0
1804587 191119	2314	54.8	90625.00	42.05	0	1	0
1804687 191119	2314	54.9	91787.50	41.96	0	1	0
1804787 191119	2314	55.0	92300.00	41.98	0	1	0
1804897 191119	2314	55.1	90662.50	41.98	0	1	0
1804997 191119	2314	55.2	93087.50	41.89	0	1	0
1805096 191119	2314	55.3	93675.00	41.89	0	1	0
1805196 191119	2314	55.4	94275.00	41.99	0	1	0
1805296 191119	2314	55.5	92487.50	42.05	0	1	0
1805397 191119	2314	55.6	91325.00	42.14	0	1	0
1805497 191119	2314	55.7	91562.50	42.07	0	1	0
1805596 191119	2314	55.8	89850.00	42.05	0	1	0
1805696 191119	2314	55.9	92562.50	42.02	0	1	0
1805796 191119	2314	56.0	93512.50	42.05	0	1	0
1805906 191119	2314	56.1	94087.50	42.10	0	1	0
1806006 191119	2314	56.2	94087.50	42.26	0	1	0
1806106 191119	2314	56.3	92487.50	42.30	0	1	0
1806206 191119	2314	56.4	92300.00	42.25	0	1	0
1806306 191119	2314	56.5	92212.50	42.16	0	1	0
1806406 191119	2314	56.6	92275.00	42.15	0	1	0
1806506 191119	2314	56.7	92237.50	42.19	0	1	0
1806606 191119	2314	56.8	93500.00	42.22	0	1	0
1806706 191119	2314	56.9	93750.00	42.39	0	1	0
1806806 191119	2314	57.0	91912.50	42.44	0	1	0
1806906 191119	2314	57.1	95000.00	42.37	0	1	0
1807006 191119	2314	57.2	93012.50	42.41	0	1	0
1807106 191119	2314	57.3	90425.00	42.36	0	1	0
1807216 191119	2314	57.4	92525.00	42.27	0	1	0
1807306 191119	2314	57.5	93850.00	42.28	0	1	0
1807406 191119	2314	57.6	93362.50	42.35	0	1	0
1807515 191119	2314	57.7	93787.50	42.40	0	1	0
1807606 191119	2314	57.8	92887.50	42.47	0	1	0
1807715 191119	2314	57.9	90787.50	42.44	0	1	0
1807805 191119	2314	58.0	91100.00	42.31	0	1	0
1807915 191119	2314	58.1	91950.00	42.27	0	1	0
1808015 191119	2314	58.2	91950.00	42.14	0	1	0
1808115 191119	2314	58.3	92287.50	42.09	0	1	0
1808215 191119	2314	58.4	90300.00	42.17	0	1	0
1808315 191119	2314	58.5	94962.50	42.07	0	1	0
1808415 191119	2314	58.6	92562.50	42.12	0	1	0
1808515 191119	2314	58.7	89650.00	42.09	0	1	0
1808615 191119	2314	58.8	92350.00	41.90	0	1	0
1808715 191119	2314	58.9	91900.00	41.88	0	1	0
1808815 191119	2314	59.0	92150.00	41.93	0	1	0
1808925 191119	2314	59.1	92675.00	41.97	0	1	0
1809025 191119	2314	59.2	92675.00	42.01	0	1	0
1809125 191119	2314	59.3	92712.50	42.04	0	1	0
1809225 191119	2314	59.4	89825.00	42.06	0	1	0
1809325 191119	2314	59.5	91137.50	42.04	0	1	0
1809425 191119	2314	59.6	91337.50	41.86	0	1	0
1809525 191119	2314	59.7	91600.00	41.81	0	1	0
1809625 191119	2314	59.8	90937.50	41.90	0	1	0
1809724 191119	2314	59.9	90837.50	41.83	0	1	0
1809825 191119	2315	0.0	91225.00	41.78	0	1	0
1809925 191119	2315	0.1	90737.50	41.74	0	1	0
1810035 191119	2315	0.2	90737.50	41.66	0	1	0
1810125 191119	2315	0.3	91462.50	41.57	0	1	0
1810235 191119	2315	0.4	90325.00	41.51	0	1	0
1810325 191119	2315	0.5	91500.00	41.54	0	1	0
1810425 191119	2315	0.6	91500.00	41.55	0	1	0
1810535 191119	2315	0.7	91225.00	41.56	0	1	0
1810625 191119	2315	0.8	91675.00	41.54	0	1	0
1810735 191119	2315	0.9	90487.50	41.58	0	1	0
1810825 191119	2315	1.0	92162.50	41.56	0	1	0
1810935 191119	2315	1.1	92337.50	41.60	0	1	0
1811035 191119	2315	1.2	92337.50	41.67	0	1	0
1811135 191119	2315	1.3	92137.50	41.75	0	1	0
1811235 191119	2315	1.4	93000.00	41.78	0	1	0
1811335 191119	2315	1.5	90525.00	41.90	0	1	0
1811435 191119	2315	1.6	93450.00	41.85	0	1	0
1811535 191119	2315	1.7	93762.50	41.94	0	1	0
1811635 191119	2315	1.8	93050.00	42.05	0	1	0
1811735 191119	2315	1.9	91625.00	42.12	0	1	0
1811835 191119	2315	2.0	90550.00	42.17	0	1	0
1811945 191119	2315	2.1	92787.50	42.09	0	1	0
1812045 191119	2315	2.2	93212.50	42.12	0	1	0
1812145 191119	2315	2.3	90375.00	42.15	0	1	0
1812245 191119	2315	2.4	89575.00	42.08	0	1	0
1812345 191119	2315	2.5	92300.00	41.92	0	1	0
1812445 191119	2315	2.6	90487.50	42.00	0	1	0
1812544 191119	2315	2.7	94075.00	41.87	0	1	0
1812644 191119	2315	2.8	91025.00	41.88	0	1	0
1812744 191119	2315	2.9	90512.50	41.79	0	1	0
1812844 191119	2315	3.0	91150.00	41.74	0	1	0
1812954 191119	2315	3.1	89625.00	41.77	0	1	0
1813054 191119	2315	3.2	89625.00	41.63	0	1	0
1813154 191119	2315	3.3	94737.50	41.46	0	1	0
1813254 191119	2315	3.4	93075.00	41.66	0	1	0
1813354 191119	2315	3.5	91875.00	41.82	0	1	0
1813454 191119	2315	3.6	91100.00	41.80	0	1	0
1813554 191119	2315	3.7	93337.50	41.83	0	1	0
1813654 191119	2315	3.8	91637.50	41.79	0	1	0
1813754 191119	2315	3.9	92437.50	41.82	0	1	0
1813854 191119	2315	4.0	92000.00	41.91	0	1	0
1813954 191119	2315	4.1	91337.50	41.95	0	1	0
1814054 191119	2315	4.2	92750.00	42.02	0	1	0
1814154 191119	2315	4.3	93800.00	42.16	0	1	0
1814254 191119	2315	4.4	91200.00	42.12	0	1	0
1814354 191119	2315	4.5	93412.50	42.04	0	1	0
1814454 191119	2315	4.6	93187.50	42.11	0	1	0
1814554 191119	2315	4.7	90912.50	42.20	0	1	0
1814654 191119	2315	4.8	90787.50	42.09	0	1	0
1814764 191119	2315	4.9	92700.00	42.05	0	1	0
1814853 191119	2315	5.0	91537.50	42.06	0	1	0
1814963 191119	2315	5.1	91775.00	42.04	0	1	0
1815063 191119	2315	5.2	90225.00	42.06	0	1	0
1815163 191119	2315	5.3	91662.50	41.95	0	1	0
1815263 191119	2315	5.4	92575.00	41.85	0	1	0
1815363 191119	2315	5.5	91875.00	41.91	0	1	0
1815463 191119	2315	5.6	92575.00	41.85	0	1	0
1815563 191119	2315	5.7	91337.50	41.82	0	1	0
1815663 191119	2315	5.8	91562.50	41.84	0	1	0
1815763 191119	2315	5.9	90337.50	41.87	0	1	0
1815863 191119	2315	6.0	94725.00	41.77	0	1	0
1815973 191119	2315	6.1	92512.50	41.91	0	1	0
1816073 191119	2315	6.2	91525.00	41.94	0	1	0
1816173 191119	2315	6.3	91600.00	42.00	0	1	0
1816273 191119	2315	6.4	91987.50	42.00	0	1	0
1816373 191119	2315	6.5	90887.50	41.97	0	1	0
1816473 191119	2315	6.6	92950.00	41.93	0	1	0
1816573 191119	2315	6.7	93237.50	41.94	0	1	0
1816673 191119	2315	6.8	92762.50	42.03	0	1	0
1816773 191119	2315	6.9	92000.00	42.08	0	1	0
1816873 191119	2315	7.0	89887.50	42.16	0	1	0
1816972 191119	2315	7.1	89837.50	41.94	0	1	0
1817082 191119	2315	7.2	91500.00	41.82	0	1	0
1817182 191119	2315	7.3	90825.00	41.82	0	1	0
1817282 191119	2315	7.4	93237.50	41.78	0	1	0
1817382 191119	2315	7.5	89937.50	41.84	0	1	0
1817482 191119	2315	7.6	93250.00	41.80	0	1	0
1817582 191119	2315	7.7	92962.50	41.81	0	1	0
1817682 191119	2315	7.8	92000.00	41.80	0	1	0
1817782 191119	2315	7.9	91437.50	41.76	0	1	0
1817882 191119	2315	8.0	89662.50	41.74	0	1	0
1817982 191119	2315	8.1	90787.50	41.73	0	1	0
1818082 191119	2315	8.2	91100.00	41.77	0	1	0
1818182 191119	2315	8.3	91525.00	41.75	0	1	0
1818282 191119	2315	8.4	94125.00	41.79	0	1	0
1818382 191119	2315	8.5	93462.50	41.83	0	1	0
1818482 191119	2315	8.6	91125.00	41.98	0	1	0
1818581 191119	2315	8.7	93437.50	41.89	0	1	0
1818682 191119	2315	8.8	90162.50	41.91	0	1	0
1818781 191119	2315	8.9	93025.00	41.83	0	1	0
1818881 191119	2315	9.0	91325.00	41.90	0	1	0
1818991 191119	2315	9.1	90687.50	41.97	0	1	0
1819091 191119	2315	9.2	90587.50	41.97	0	1	0
1819191 191119	2315	9.3	91125.00	41.95	0	1	0
1819291 191119	2315	9.4	92375.00	41.93	0	1	0
1819391 191119	2315	9.5	91375.00	41.85	0	1	0
1819491 191119	2315	9.6	90837.50	41.76	0	1	0
1819591 191119	2315	9.7	90887.50	41.74	0	1	0
1819691 191119	2315	9.8	92512.50	41.63	0	1	0
1819791 191119	2315	9.9	93025.00	41.73	0	1	0
1819890 191119	2315	10.0	90887.50	41.73	0	1	0
1820000 191119	2315	10.1	91712.50	41.71	0	1	0
1820100 191119	2315	10.2	91362.50	41.76	0	1	0
1820200 191119	2315	10.3	91300.00	41.79	0	1	0
1820300 191119	2315	10.4	91000.00	41.80	0	1	0
1820400 191119	2315	10.5	93512.50	41.74	0	1	0
1820500 191119	2315	10.6	92100.00	41.84	0	1	0
1820600 191119	2315	10.7	92250.00	41.89	0	1	0
1820700 191119	2315	10.8	93312.50	41.95	0	1	0
1820799 191119	2315	10.9	92275.00	41.99	0	1	0
1820899 191119	2315	11.0	93025.00	41.96	0	1	0
1821009 191119	2315	11.1	92425.00	42.05	0	1	0
1821109 191119	2315	11.2	93325.00	42.09	0	1	0
1821209 191119	2315	11.3	89812.50	42.17	0	1	0
1821309 191119	2315	11.4	90925.00	42.11	0	1	0
1821409 191119	2315	11.5	92375.00	42.10	0	1	0
1821509 191119	2315	11.6	90075.00	42.05	0	1	0
1821609 191119	2315	11.7	91612.50	41.96	0	1	0
1821709 191119	2315	11.8	90250.00	41.93	0	1	0
1821809 191119	2315	11.9	93250.00	41.79	0	1	0
1821909 191119	2315	12.0	90662.50	41.84	0	1	0
1822009 191119	2315	12.1	89587.50	41.73	0	1	0
1822109 191119	2315	12.2	93137.50	41.60	0	1	0
1822209 191119	2315	12.3	91325.00	41.60	0	1	0
1822309 191119	2315	12.4	94150.00	41.66	0	1	0
1822409 191119	2315	12.5	94125.00	41.81	0	1	0
1822509 191119	2315	12.6	90037.50	41.89	0	1	0
1822609 191119	2315	12.7	93125.00	41.89	0	1	0
1822708 191119	2315	12.8	91937.50	41.95	0	1	0
1822808 191119	2315	12.9	92200.00	42.03	0	1	0
1822908 191119	2315	13.0	89887.50	41.98	0	1	0
1823018 191119	2315	13.1	90800.00	41.95	0	1	0
1823118 191119	2315	13.2	92237.50	42.00	0	1	0
1823218 191119	2315	13.3	90787.50	41.96	0	1	0
1823318 191119	2315	13.4	92887.50	41.94	0	1	0
1823418 191119	2315	13.5	89912.50	41.88	0	1	0
1823518 191119	2315	13.6	92500.00	41.69	0	1	0
1823618 191119	2315	13.7	91650.00	41.80	0	1	0
1823718 191119	2315	13.8	91425.00	41.74	0	1	0
1823818 191119	2315	13.9	92012.50	41.71	0	1	0
1823918 191119	2315	14.0	90937.50	41.70	0	1	0
1824028 191119	2315	14.1	93600.00	41.75	0	1	0
1824128 191119	2315	14.2	93100.00	41.88	0	1	0
1824228 191119	2315	14.3	93350.00	41.92	0	1	0
1824328 191119	2315	14.4	92562.50	42.03	0	1	0
1824428 191119	2315	14.5	92637.50	42.02	0	1	0
1824528 191119	2315	14.6	93437.50	42.14	0	1	0
1824628 191119	2315	14.7	93037.50	42.18	0	1	0
1824728 191119	2315	14.8	92162.50	42.24	0	1	0
1824828 191119	2315	14.9	95625.00	42.28	0	1	0
1824927 191119	2315	15.0	93150.00	42.44	0	1	0
1825027 191119	2315	15.1	93025.00	42.54	0	1	0
1825137 191119	2315	15.2	91225.00	42.51	0	1	0
1825227 191119	2315	15.3	90275.00	42.43	0	1	0
1825337 191119	2315	15.4	92575.00	42.29	0	1	0
1825437 191119	2315	15.5	94750.00	42.29	0	1	0
1825527 191119	2315	15.6	90837.50	42.39	0	1	0
1825637 191119	2315	15.7	89425.00	42.27	0	1	0
1825737 191119	2315	15.8	89850.00	42.11	0	1	0
1825837 191119	2315	15.9	94062.50	42.00	0	1	0
1825937 191119	2315	16.0	92437.50	41.93	0	1	0
1826037 191119	2315	16.1	91450.00	41.90	0	1	0
1826137 191119	2315	16.2	90975.00	41.83	0	1	0
1826237 191119	2315	16.3	93200.00	41.82	0	1	0
1826337 191119	2315	16.4	92250.00	41.95	0	1	0
1826437 191119	2315	16.5	90625.00	41.94	0	1	0
1826537 191119	2315	16.6	93712.50	41.75	0	1	0
1826637 191119	2315	16.7	90937.50	41.88	0	1	0
1826737 191119	2315	16.8	90737.50	41.95	0	1	0
1826837 191119	2315	16.9	91250.00	41.99	0	1	0
1826936 191119	2315	17.0	93400.00	41.86	0	1	0
1827046 191119	2315	17.1	93500.00	41.90	0	1	0
1827146 191119	2315	17.2	92412.50	42.00	0	1	0
1827246 191119	2315	17.3	95000.00	42.06	0	1	0
1827346 191119	2315	17.4	90737.50	42.14	0	1	0
1827446 191119	2315	17.5	92512.50	42.07	0	1	0
1827546 191119	2315	17.6	91562.50	42.16	0	1	0
1827646 191119	2315	17.7	92275.00	42.06	0	1	0
1827746 191119	2315	17.8	92175.00	42.12	0	1	0
1827846 191119	2315	17.9	90750.00	42.19	0	1	0
1827946 191119	2315	18.0	92262.50	42.16	0	1	0
1828056 191119	2315	18.1	91875.00	42.11	0	1	0
1828156 191119	2315	18.2	93950.00	42.04	0	1	0
1828256 191119	2315	18.3	91387.50	42.11	0	1	0
1828356 191119	2315	18.4	89762.50	41.95	0	1	0
1828456 191119	2315	18.5	91375.00	41.90	0	1	0
1828556 191119	2315	18.6	94900.00	41.85	0	1	0
1828656 191119	2315	18.7	90200.00	42.00	0	1	0
1828756 191119	2315	18.8	92650.00	41.91	0	1	0
1828855 191119	2315	18.9	91887.50	41.93	0	1	0
1828955 191119	2315	19.0	94212.50	41.98	0	1	0
1829055 191119	2315	19.1	93062.50	42.07	0	1	0
1829165 191119	2315	19.2	91062.50	42.12	0	1	0
1829255 191119	2315	19.3	91050.00	41.99	0	1	0
1829365 191119	2315	19.4	91762.50	41.98	0	1	0
1829455 191119	2315	19.5	91625.00	42.07	0	1	0
1829555 191119	2315	19.6	91737.50	42.08	0	1	0
1829665 191119	2315	19.7	91987.50	41.94	0	1	0
1829755 191119	2315	19.8	90762.50	42.02	0	1	0
1829865 191119	2315	19.9	91737.50	41.93	0	1	0
1829955 191119	2315	20.0	92025.00	41.92	0	1	0
1830065 191119	2315	20.1	93100.00	41.83	0	1	0
1830165 191119	2315	20.2	91850.00	41.83	0	1	0
1830265 191119	2315	20.3	92937.50	41.86	0	1	0
1830365 191119	2315	20.4	90762.50	41.95	0	1	0
1830465 191119	2315	20.5	91612.50	41.90	0	1	0
1830565 191119	2315	20.6	94800.00	41.90	0	1	0
1830665 191119	2315	20.7	92925.00	42.04	0	1	0
1830765 191119	2315	20.8	92300.00	42.08	0	1	0
1830865 191119	2315	20.9	91862.50	42.15	0	1	0
1830965 191119	2315	21.0	90337.50	42.16	0	1	0
1831065 191119	2315	21.1	92112.50	42.08	0	1	0
1831175 191119	2315	21.2	89912.50	42.04	0	1	0
1831275 191119	2315	21.3	92237.50	41.95	0	1	0
1831375 191119	2315	21.4	91800.00	41.92	0	1	0
1831475 191119	2315	21.5	92000.00	41.97	0	1	0
1831574 191119	2315	21.6	92575.00	41.98	0	1	0
1831674 191119	2315	21.7	91787.50	41.88	0	1	0
1831774 191119	2315	21.8	92362.50	41.83	0	1	0
1831874 191119	2315	21.9	91712.50	41.83	0	1	0
1831974 191119	2315	22.0	91825.00	41.83	0	1	0
1832074 191119	2315	22.1	92937.50	41.89	0	1	0
1832184 191119	2315	22.2	91637.50	41.93	0	1	0
1832284 191119	2315	22.3	92887.50	42.01	0	1	0
1832384 191119	2315	22.4	93125.00	42.04	0	1	0
1832484 191119	2315	22.5	91275.00	42.10	0	1	0
1832584 191119	2315	22.6	91162.50	42.07	0	1	0
1832684 191119	2315	22.7	91925.00	42.00	0	1	0
1832784 191119	2315	22.8	92362.50	42.01	0	1	0
1832884 191119	2315	22.9	92287.50	42.01	0	1	0
1832984 191119	2315	23.0	92812.50	42.03	0	1	0
1833084 191119	2315	23.1	92187.50	42.08	0	1	0
1833194 191119	2315	23.2	93350.00	42.04	0	1	0
1833283 191119	2315	23.3	92400.00	42.12	0	1	0
1833394 191119	2315	23.4	91612.50	42.10	0	1	0
1833483 191119	2315	23.5	92587.50	42.03	0	1	0
1833583 191119	2315	23.6	91187.50	42.09	0	1	0
1833693 191119	2315	23.7	90725.00	42.09	0	1	0
1833783 191119	2315	23.8	92525.00	42.04	0	1	0
1833893 191119	2315	23.9	92187.50	42.05	0	1	0
1833983 191119	2315	24.0	90812.50	42.04	0	1	0
1834083 191119	2315	24.1	91287.50	41.95	0	1	0
1834193 191119	2315	24.2	92112.50	41.91	0	1	0
1834293 191119	2315	24.3	91600.00	41.85	0	1	0
1834393 191119	2315	24.4	91112.50	41.82	0	1	0
1834493 191119	2315	24.5	93325.00	41.80	0	1	0
1834593 191119	2315	24.6	94437.50	41.83	0	1	0
1834693 191119	2315	24.7	92075.00	41.98	0	1	0
1834793 191119	2315	24.8	92750.00	42.04	0	1	0
1834893 191119	2315	24.9	90525.00	42.05	0	1	0
1834993 191119	2315	25.0	92375.00	41.97	0	1	0
1835093 191119	2315	25.1	92100.00	42.04	0	1	0
1835202 191119	2315	25.2	92162.50	42.08	0	1	0
1835302 191119	2315	25.3	91950.00	42.08	0	1	0
1835402 191119	2315	25.4	91062.50	42.10	0	1	0
1835502 191119	2315	25.5	91262.50	42.09	0	1	0
1835602 191119	2315	25.6	90512.50	42.00	0	1	0
1835702 191119	2315	25.7	91612.50	41.82	0	1	0
1835802 191119	2315	25.8	92950.00	41.80	0	1	0
1835902 191119	2315	25.9	90500.00	41.81	0	1	0
1836002 191119	2315	26.0	93325.00	41.81	0	1	0
1836102 191119	2315	26.1	91700.00	41.85	0	1	0
1836212 191119	2315	26.2	91600.00	41.84	0	1	0
1836312 191119	2315	26.3	90775.00	41.81	0	1	0
1836412 191119	2315	26.4	92525.00	41.76	0	1	0
1836512 191119	2315	26.5	92450.00	41.82	0	1	0
1836612 191119	2315	26.6	92387.50	41.88	0	1	0
1836712 191119	2315	26.7	94362.50	41.96	0	1	0
1836812 191119	2315	26.8	93925.00	42.09	0	1	0
1836912 191119	2315	26.9	92100.00	42.13	0	1	0
1837012 191119	2315	27.0	91600.00	42.20	0	1	0
1837112 191119	2315	27.1	92200.00	42.12	0	1	0
1837212 191119	2315	27.2	91112.50	42.15	0	1	0
1837312 191119	2315	27.3	91725.00	42.12	0	1	0
1837412 191119	2315	27.4	88187.50	42.17	0	1	0
1837512 191119	2315	27.5	93175.00	41.97	0	1	0
1837612 191119	2315	27.6	91312.50	42.00	0	1	0
1837712 191119	2315	27.7	92662.50	41.96	0	1	0
1837812 191119	2315	27.8	92562.50	41.88	0	1	0
1837912 191119	2315	27.9	91587.50	41.82	0	1	0
1838011 191119	2315	28.0	91350.00	41.80	0	1	0
1838111 191119	2315	28.1	92850.00	41.78	0	1	0
1838221 191119	2315	28.2	91812.50	41.81	0	1	0
1838321 191119	2315	28.3	91612.50	41.85	0	1	0
1838421 191119	2315	28.4	91912.50	41.84	0	1	0
1838521 191119	2315	28.5	92112.50	42.01	0	1	0
1838621 191119	2315	28.6	92025.00	41.96	0	1	0
1838721 191119	2315	28.7	91950.00	41.99	0	1	0
1838821 191119	2315	28.8	91375.00	41.96	0	1	0
1838921 191119	2315	28.9	90862.50	41.91	0	1	0
1839021 191119	2315	29.0	92025.00	41.87	0	1	0
1839121 191119	2315	29.1	91912.50	41.90	0	1	0
1839231 191119	2315	29.2	91487.50	41.86	0	1	0
1839331 191119	2315	29.3	90550.00	41.85	0	1	0
1839431 191119	2315	29.4	91862.50	41.80	0	1	0
1839531 191119	2315	29.5	91162.50	41.80	0	1	0
1839631 191119	2315	29.6	91250.00	41.75	0	1	0
1839730 191119	2315	29.7	91512.50	41.72	0	1	0
1839830 191119	2315	29.8	92675.00	41.70	0	1	0
1839930 191119	2315	29.9	91300.00	41.76	0	1	0
1840030 191119	2315	30.0	90837.50	41.78	0	1	0
1840130 191119	2315	30.1	93200.00	41.72	0	1	0
1840240 191119	2315	30.2	92125.00	41.78	0	1	0
1840330 191119	2315	30.3	91600.00	41.81	0	1	0
1840440 191119	2315	30.4	91412.50	41.86	0	1	0
1840540 191119	2315	30.5	91075.00	41.84	0	1	0
1840630 191119	2315	30.6	90550.00	41.83	0	1	0
1840740 191119	2315	30.7	94112.50	41.80	0	1	0
1840840 191119	2315	30.8	92637.50	41.92	0	1	0
1840940 191119	2315	30.9	92762.50	41.92	0	1	0
1841040 191119	2315	31.0	90900.00	41.98	0	1	0
1841140 191119	2315	31.1	96100.00	41.99	0	1	0
1841240 191119	2315	31.2	91775.00	42.12	0	1	0
1841340 191119	2315	31.3	92575.00	42.10	0	1	0
1841440 191119	2315	31.4	93750.00	42.15	0	1	0
1841539 191119	2315	31.5	91075.00	42.25	0	1	0
1841639 191119	2315	31.6	90687.50	42.25	0	1	0
1841739 191119	2315	31.7	90150.00	42.26	0	1	0
1841839 191119	2315	31.8	93012.50	42.08	0	1	0
1841939 191119	2315	31.9	90350.00	42.10	0	1	0
1842039 191119	2315	32.0	92362.50	41.99	0	1	0
1842139 191119	2315	32.1	93337.50	42.05	0	1	0
1842249 191119	2315	32.2	93825.00	41.93	0	1	0
1842349 191119	2315	32.3	90725.00	42.02	0	1	0
1842449 191119	2315	32.4	91775.00	41.94	0	1	0
1842549 191119	2315	32.5	89837.50	41.85	0	1	0
1842649 191119	2315	32.6	92725.00	41.79	0	1	0
1842749 191119	2315	32.7	92562.50	41.88	0	1	0
1842849 191119	2315	32.8	91712.50	41.99	0	1	0
1842949 191119	2315	32.9	90562.50	41.93	0	1	0
1843049 191119	2315	33.0	90212.50	41.94	0	1	0
1843149 191119	2315	33.1	91400.00	41.85	0	1	0
1843259 191119	2315	33.2	92400.00	41.76	0	1	0
1843359 191119	2315	33.3	92450.00	41.70	0	1	0
1843458 191119	2315	33.4	93875.00	41.77	0	1	0
1843558 191119	2315	33.5	94975.00	41.87	0	1	0
1843658 191119	2315	33.6	90112.50	42.10	0	1	0
1843758 191119	2315	33.7	94025.00	41.98	0	1	0
1843858 191119	2315	33.8	92425.00	42.05	0	1	0
1843958 191119	2315	33.9	92575.00	42.08	0	1	0
1844058 191119	2315	34.0	92187.50	42.17	0	1	0
1844158 191119	2315	34.1	90700.00	42.26	0	1	0
1844268 191119	2315	34.2	91887.50	42.23	0	1	0
1844358 191119	2315	34.3	92712.50	42.20	0	1	0
1844468 191119	2315	34.4	89325.00	42.22	0	1	0
1844558 191119	2315	34.5	92687.50	42.01	0	1	0
1844658 191119	2315	34.6	91075.00	41.91	0	1	0
1844768 191119	2315	34.7	91700.00	41.95	0	1	0
1844858 191119	2315	34.8	91212.50	41.85	0	1	0
1844968 191119	2315	34.9	92375.00	41.79	0	1	0
1845058 191119	2315	35.0	92200.00	41.78	0	1	0
1845158 191119	2315	35.1	94175.00	41.78	0	1	0
1845268 191119	2315	35.2	88800.00	41.94	0	1	0
1845368 191119	2315	35.3	94050.00	41.80	0	1	0
1845468 191119	2315	35.4	92325.00	41.86	0	1	0
1845567 191119	2315	35.5	92187.50	42.00	0	1	0
1845667 191119	2315	35.6	92737.50	41.97	0	1	0
1845767 191119	2315	35.7	90500.00	42.05	0	1	0
1845867 191119	2315	35.8	93212.50	42.00	0	1	0
1845967 191119	2315	35.9	91625.00	42.09	0	1	0
1846067 191119	2315	36.0	92012.50	42.05	0	1	0
1846167 191119	2315	36.1	90487.50	42.04	0	1	0
1846277 191119	2315	36.2	92975.00	41.88	0	1	0
1846377 191119	2315	36.3	90825.00	42.07	0	1	0
1846477 191119	2315	36.4	94462.50	41.92	0	1	0
1846577 191119	2315	36.5	93462.50	42.02	0	1	0
1846677 191119	2315	36.6	93037.50	42.07	0	1	0
1846777 191119	2315	36.7	92150.00	42.09	0	1	0
1846877 191119	2315	36.8	93662.50	42.16	0	1	0
1846977 191119	2315	36.9	90900.00	42.18	0	1	0
1847077 191119	2315	37.0	91950.00	42.15	0	1	0
1847177 191119	2315	37.1	95012.50	42.15	0	1	0
1847286 191119	2315	37.2	93750.00	42.35	0	1	0
1847386 191119	2315	37.3	93062.50	42.38	0	1	0
1847486 191119	2315	37.4	91437.50	42.49	0	1	0
1847586 191119	2315	37.5	90500.00	42.35	0	1	0
1847686 191119	2315	37.6	90800.00	42.22	0	1	0
1847786 191119	2315	37.7	93412.50	42.12	0	1	0
1847886 191119	2315	37.8	89975.00	42.17	0	1	0
1847986 191119	2315	37.9	90487.50	42.01	0	1	0
1848086 191119	2315	38.0	92550.00	41.99	0	1	0
1848186 191119	2315	38.1	90487.50	42.01	0	1	0
1848296 191119	2315	38.2	91287.50	41.81	0	1	0
1848386 191119	2315	38.3	92137.50	41.70	0	1	0
1848496 191119	2315	38.4	90725.00	41.66	0	1	0
1848586 191119	2315	38.5	94162.50	41.63	0	1	0
1848686 191119	2315	38.6	91037.50	41.79	0	1	0
1848796 191119	2315	38.7	93187.50	41.80	0	1	0
1848886 191119	2315	38.8	91075.00	41.79	0	1	0
1848996 191119	2315	38.9	93600.00	41.84	0	1	0
1849086 191119	2315	39.0	92000.00	41.98	0	1	0
1849186 191119	2315	39.1	91637.50	41.96	0	1	0
1849295 191119	2315	39.2	93275.00	42.01	0	1	0
1849395 191119	2315	39.3	89487.50	42.10	0	1	0
1849495 191119	2315	39.4	90575.00	41.98	0	1	0
1849595 191119	2315	39.5	91625.00	41.97	0	1	0
1849695 191119	2315	39.6	91412.50	41.86	0	1	0
1849795 191119	2315	39.7	91887.50	41.87	0	1	0
1849895 191119	2315	39.8	92987.50	41.82	0	1	0
1849995 191119	2315	39.9	91487.50	41.90	0	1	0
1850095 191119	2315	40.0	92362.50	41.81	0	1	0
1850195 191119	2315	40.1	92862.50	41.82	0	1	0
1850305 191119	2315	40.2	92050.00	41.88	0	1	0
1850405 191119	2315	40.3	93425.00	41.82	0	1	0
1850505 191119	2315	40.4	92400.00	42.00	0	1	0
1850605 191119	2315	40.5	92525.00	42.08	0	1	0
1850705 191119	2315	40.6	91675.00	42.12	0	1	0
1850805 191119	2315	40.7	90950.00	42.13	0	1	0
1850905 191119	2315	40.8	91112.50	42.09	0	1	0
1851005 191119	2315	40.9	92612.50	42.01	0	1	0
1851105 191119	2315	41.0	92700.00	42.06	0	1	0
1851204 191119	2315	41.1	91300.00	42.07	0	1	0
1851314 191119	2315	41.2	92537.50	42.00	0	1	0
1851414 191119	2315	41.3	91562.50	42.03	0	1	0
1851514 191119	2315	41.4	93062.50	41.94	0	1	0
1851614 191119	2315	41.5	92725.00	41.97	0	1	0
1851714 191119	2315	41.6	91862.50	41.98	0	1	0
1851814 191119	2315	41.7	93462.50	41.99	0	1	0
1851914 191119	2315	41.8	94075.00	42.10	0	1	0
1852014 191119	2315	41.9	92450.00	42.24	0	1	0
1852114 191119	2315	42.0	91550.00	42.23	0	1	0
1852214 191119	2315	42.1	93425.00	42.18	0	1	0
1852314 191119	2315	42.2	91862.50	42.27	0	1	0
1852414 191119	2315	42.3	92000.00	42.24	0	1	0
1852524 191119	2315	42.4	92950.00	42.26	0	1	0
1852614 191119	2315	42.5	89850.00	42.26	0	1	0
1852714 191119	2315	42.6	91337.50	42.13	0	1	0
1852824 191119	2315	42.7	90525.00	42.10	0	1	0
1852914 191119	2315	42.8	92375.00	41.97	0	1	0
1853024 191119	2315	42.9	92625.00	41.89	0	1	0
1853113 191119	2315	43.0	92412.50	41.90	0	1	0
1853213 191119	2315	43.1	93362.50	41.94	0	1	0
1853323 191119	2315	43.2	93212.50	41.94	0	1	0
1853423 191119	2315	43.3	91837.50	42.00	0	1	0
1853523 191119	2315	43.4	92650.00	41.99	0	1	0
1853623 191119	2315	43.5	92162.50	41.98	0	1	0
1853723 191119	2315	43.6	91362.50	42.08	0	1	0
1853823 191119	2315	43.7	94175.00	42.08	0	1	0
1853923 191119	2315	43.8	92950.00	42.25	0	1	0
1854023 191119	2315	43.9	93000.00	42.27	0	1	0
1854123 191119	2315	44.0	91262.50	42.29	0	1	0
1854223 191119	2315	44.1	91712.50	42.24	0	1	0
1854333 191119	2315	44.2	92600.00	42.16	0	1	0
1854433 191119	2315	44.3	94150.00	42.14	0	1	0
1854533 191119	2315	44.4	91437.50	42.24	0	1	0
1854633 191119	2315	44.5	90650.00	42.19	0	1	0
1854733 191119	2315	44.6	95500.00	42.12	0	1	0
1854833 191119	2315	44.7	93200.00	42.30	0	1	0
1854932 191119	2315	44.8	92037.50	42.26	0	1	0
1855032 191119	2315	44.9	92287.50	42.22	0	1	0
1855132 191119	2315	45.0	92512.50	42.19	0	1	0
1855232 191119	2315	45.1	91575.00	42.24	0	1	0
1855342 191119	2315	45.2	91462.50	42.24	0	1	0
1855442 191119	2315	45.3	90375.00	42.19	0	1	0
1855542 191119	2315	45.4	89787.50	42.02	0	1	0
1855642 191119	2315	45.5	91987.50	41.94	0	1	0
1855742 191119	2315	45.6	91725.00	42.00	0	1	0
1855842 191119	2315	45.7	92325.00	41.83	0	1	0
1855942 191119	2315	45.8	90537.50	41.79	0	1	0
1856042 191119	2315	45.9	91287.50	41.73	0	1	0
1856142 191119	2315	46.0	93112.50	41.68	0	1	0
1856242 191119	2315	46.1	95100.00	41.71	0	1	0
1856342 191119	2315	46.2	92575.00	41.87	0	1	0
1856442 191119	2315	46.3	93650.00	41.92	0	1	0
1856542 191119	2315	46.4	91200.00	42.06	0	1	0
1856642 191119	2315	46.5	92275.00	42.13	0	1	0
1856742 191119	2315	46.6	91837.50	42.14	0	1	0
1856841 191119	2315	46.7	91400.00	42.15	0	1	0
1856941 191119	2315	46.8	93750.00	42.10	0	1	0
1857041 191119	2315	46.9	91025.00	42.25	0	1	0
1857141 191119	2315	47.0	92262.50	42.24	0	1	0
1857241 191119	2315	47.1	94062.50	42.20	0	1	0
1857351 191119	2315	47.2	92400.00	42.15	0	1	0
1857451 191119	2315	47.3	93200.00	42.14	0	1	0
1857551 191119	2315	47.4	91962.50	42.12	0	1	0
1857651 191119	2315	47.5	92675.00	42.16	0	1	0
1857751 191119	2315	47.6	92825.00	42.18	0	1	0
1857851 191119	2315	47.7	92050.00	42.22	0	1	0
1857951 191119	2315	47.8	92900.00	42.25	0	1	0
1858051 191119	2315	47.9	90837.50	42.21	0	1	0
1858151 191119	2315	48.0	91787.50	42.20	0	1	0
1858251 191119	2315	48.1	91875.00	42.18	0	1	0
1858361 191119	2315	48.2	92125.00	42.08	0	1	0
1858461 191119	2315	48.3	95537.50	42.07	0	1	0
1858561 191119	2315	48.4	92050.00	42.18	0	1	0
1858661 191119	2315	48.5	92712.50	42.18	0	1	0
1858761 191119	2315	48.6	91712.50	42.18	0	1	0
1858861 191119	2315	48.7	92962.50	42.13	0	1	0
1858960 191119	2315	48.8	94062.50	42.17	0	1	0
1859060 191119	2315	48.9	90250.00	42.22	0	1	0
1859160 191119	2315	49.0	93512.50	42.20	0	1	0
1859260 191119	2315	49.1	89425.00	42.28	0	1	0
1859370 191119	2315	49.2	91925.00	42.17	0	1	0
1859470 191119	2315	49.3	92425.00	42.16	0	1	0
1859570 191119	2315	49.4	91200.00	42.02	0	1	0
1859670 191119	2315	49.5	93512.50	41.98	0	1	0
1859760 191119	2315	49.6	92450.00	42.01	0	1	0
1859870 191119	2315	49.7	92675.00	42.05	0	1	0
1859970 191119	2315	49.8	91162.50	42.03	0	1	0
1900070 191119	2315	49.9	92112.50	41.90	0	1	0
1900170 191119	2315	50.0	90537.50	41.99	0	1	0
1900270 191119	2315	50.1	92637.50	41.85	0	1	0
1900370 191119	2315	50.2	90562.50	42.00	0	1	0
1900470 191119	2315	50.3	90487.50	41.94	0	1	0
1900570 191119	2315	50.4	91050.00	41.85	0	1	0
1900670 191119	2315	50.5	92312.50	41.84	0	1	0
1900770 191119	2315	50.6	91250.00	41.79	0	1	0
1900870 191119	2315	50.7	93712.50	41.74	0	1	0
1900970 191119	2315	50.8	93337.50	41.78	0	1	0
1901070 191119	2315	50.9	94175.00	41.88	0	1	0
1901170 191119	2315	51.0	92562.50	41.97	0	1	0
1901270 191119	2315	51.1	91162.50	42.06	0	1	0
1901379 191119	2315	51.2	90162.50	42.00	0	1	0
1901479 191119	2315	51.3	92012.50	41.98	0	1	0
1901579 191119	2315	51.4	92112.50	42.05	0	1	0
1901679 191119	2315	51.5	92800.00	42.10	0	1	0
1901779 191119	2315	51.6	92512.50	42.12	0	1	0
1901879 191119	2315	51.7	92250.00	42.17	0	1	0
1901979 191119	2315	51.8	93300.00	42.11	0	1	0
1902079 191119	2315	51.9	93925.00	42.11	0	1	0
1902179 191119	2315	52.0	92212.50	42.10	0	1	0
1902279 191119	2315	52.1	92075.00	42.08	0	1	0
1902389 191119	2315	52.2	92037.50	42.12	0	1	0
1902490 191119	2315	52.3	90500.00	42.21	0	1	0
1902589 191119	2315	52.4	92787.50	42.14	0	1	0
1902689 191119	2315	52.5	91875.00	42.17	0	1	0
1902789 191119	2315	52.6	92125.00	42.13	0	1	0
1902889 191119	2315	52.7	93075.00	42.11	0	1	0
1902989 191119	2315	52.8	91575.00	42.15	0	1	0
1903089 191119	2315	52.9	92712.50	42.07	0	1	0
1903189 191119	2315	53.0	92425.00	42.01	0	1	0
1903289 191119	2315	53.1	93162.50	42.02	0	1	0
1903399 191119	2315	53.2	92950.00	42.07	0	1	0
1903489 191119	2315	53.3	92150.00	42.11	0	1	0
1903599 191119	2315	53.4	90937.50	42.19	0	1	0
1903689 191119	2315	53.5	93762.50	42.10	0	1	0
1903789 191119	2315	53.6	91625.00	42.19	0	1	0
1903899 191119	2315	53.7	90862.50	42.17	0	1	0
1903989 191119	2315	53.8	93000.00	42.07	0	1	0
1904099 191119	2315	53.9	90887.50	42.13	0	1	0
1904189 191119	2315	54.0	94212.50	42.05	0	1	0
1904288 191119	2315	54.1	93962.50	42.13	0	1	0
1904399 191119	2315	54.2	91900.00	42.17	0	1	0
1904498 191119	2315	54.3	93562.50	42.12	0	1	0
1904598 191119	2315	54.4	92987.50	42.18	0	1	0
1904698 191119	2315	54.5	92900.00	42.27	0	1	0
1904798 191119	2315	54.6	90550.00	42.24	0	1	0
1904898 191119	2315	54.7	90925.00	42.19	0	1	0
1904998 191119	2315	54.8	91825.00	42.19	0	1	0
1905098 191119	2315	54.9	92950.00	42.14	0	1	0
1905198 191119	2315	55.0	93087.50	42.23	0	1	0
1905298 191119	2315	55.1	93637.50	42.18	0	1	0
1905408 191119	2315	55.2	91012.50	42.16	0	1	0
1905508 191119	2315	55.3	94100.00	42.12	0	1	0
1905608 191119	2315	55.4	94387.50	42.15	0	1	0
1905708 191119	2315	55.5	90637.50	42.21	0	1	0
1905808 191119	2315	55.6	90662.50	42.11	0	1	0
1905908 191119	2315	55.7	92662.50	42.12	0	1	0
1906008 191119	2315	55.8	91462.50	42.19	0	1	0
1906107 191119	2315	55.9	93362.50	42.18	0	1	0
1906207 191119	2315	56.0	94050.00	42.20	0	1	0
1906307 191119	2315	56.1	93262.50	42.24	0	1	0
1906417 191119	2315	56.2	91675.00	42.22	0	1	0
1906517 191119	2315	56.3	91837.50	42.25	0	1	0
1906617 191119	2315	56.4	91412.50	42.15	0	1	0
1906717 191119	2315	56.5	89287.50	42.02	0	1	0
1906817 191119	2315	56.6	90612.50	41.96	0	1	0
1906917 191119	2315	56.7	90587.50	41.95	0	1	0
1907017 191119	2315	56.8	91600.00	41.86	0	1	0
1907117 191119	2315	56.9	91400.00	41.87	0	1	0
1907217 191119	2315	57.0	92012.50	41.78	0	1	0
1907317 191119	2315	57.1	91237.50	41.69	0	1	0
1907417 191119	2315	57.2	91812.50	41.59	0	1	0
1907517 191119	2315	57.3	91825.00	41.60	0	1	0
1907617 191119	2315	57.4	93037.50	41.60	0	1	0
1907717 191119	2315	57.5	94125.00	41.67	0	1	0
1907817 191119	2315	57.6	91450.00	41.89	0	1	0
1907917 191119	2315	57.7	91562.50	41.93	0	1	0
1908017 191119	2315	57.8	92062.50	41.97	0	1	0
1908126 191119	2315	57.9	91900.00	41.99	0	1	0
1908216 191119	2315	58.0	93737.50	42.02	0	1	0
1908316 191119	2315	58.1	93587.50	42.09	0	1	0
1908426 191119	2315	58.2	92637.50	42.20	0	1	0
1908526 191119	2315	58.3	92875.00	42.24	0	1	0
1908626 191119	2315	58.4	93950.00	42.28	0	1	0
1908726 191119	2315	58.5	93437.50	42.32	0	1	0
1908826 191119	2315	58.6	91437.50	42.29	0	1	0
1908926 191119	2315	58.7	93725.00	42.29	0	1	0
1909026 191119	2315	58.8	92162.50	42.39	0	1	0
1909126 191119	2315	58.9	92862.50	42.40	0	1	0
1909226 191119	2315	59.0	94462.50	42.44	0	1	0
1909326 191119	2315	59.1	92800.00	42.47	0	1	0
1909436 191119	2315	59.2	92912.50	42.44	0	1	0
1909536 191119	2315	59.3	92025.00	42.45	0	1	0
1909636 191119	2315	59.4	89725.00	42.41	0	1	0
1909736 191119	2315	59.5	93512.50	42.22	0	1	0
1909835 191119	2315	59.6	92512.50	42.22	0	1	0
1909935 191119	2315	59.7	90150.00	42.27	0	1	0
1910035 191119	2315	59.8	93725.00	42.11	0	1	0
1910135 191119	2315	59.9	92575.00	42.18	0	1	0
1910236 191119	2316	0.0	92012.50	42.17	0	1	0
1910336 191119	2316	0.1	91362.50	42.06	0	1	0
1910446 191119	2316	0.2	91725.00	41.99	0	1	0
1910536 191119	2316	0.3	91850.00	41.94	0	1	0
1910646 191119	2316	0.4	91375.00	41.93	0	1	0
1910736 191119	2316	0.5	92237.50	42.01	0	1	0
1910836 191119	2316	0.6	92012.50	41.95	0	1	0
1910946 191119	2316	0.7	91900.00	41.93	0	1	0
1911036 191119	2316	0.8	93500.00	42.00	0	1	0
1911146 191119	2316	0.9	92087.50	41.99	0	1	0
1911246 191119	2316	1.0	91137.50	41.97	0	1	0
1911336 191119	2316	1.1	93087.50	41.93	0	1	0
1911445 191119	2316	1.2	93462.50	42.01	0	1	0
1911545 191119	2316	1.3	91412.50	42.09	0	1	0
1911645 191119	2316	1.4	92462.50	42.07	0	1	0
1911745 191119	2316	1.5	91225.00	42.12	0	1	0
1911845 191119	2316	1.6	91562.50	42.07	0	1	0
1911945 191119	2316	1.7	92500.00	42.05	0	1	0
1912045 191119	2316	1.8	93225.00	42.08	0	1	0
1912145 191119	2316	1.9	92012.50	42.07	0	1	0
1912245 191119	2316	2.0	95362.50	42.06	0	1	0
1912345 191119	2316	2.1	93125.00	42.25	0	1	0
1912455 191119	2316	2.2	91200.00	42.26	0	1	0
1912555 191119	2316	2.3	92525.00	42.15	0	1	0
1912655 191119	2316	2.4	92537.50	42.20	0	1	0
1912755 191119	2316	2.5	92575.00	42.21	0	1	0
1912855 191119	2316	2.6	93112.50	42.27	0	1	0
1912955 191119	2316	2.7	94850.00	42.34	0	1	0
1913055 191119	2316	2.8	93400.00	42.44	0	1	0
1913155 191119	2316	2.9	91600.00	42.45	0	1	0
1913255 191119	2316	3.0	92725.00	42.43	0	1	0
1913355 191119	2316	3.1	91337.50	42.31	0	1	0
1913465 191119	2316	3.2	90575.00	42.23	0	1	0
1913565 191119	2316	3.3	92000.00	42.21	0	1	0
1913665 191119	2316	3.4	89675.00	42.18	0	1	0
1913765 191119	2316	3.5	91275.00	42.05	0	1	0
1913865 191119	2316	3.6	91050.00	41.99	0	1	0
1913964 191119	2316	3.7	90262.50	41.90	0	1	0
1914064 191119	2316	3.8	93412.50	41.70	0	1	0
1914164 191119	2316	3.9	90825.00	41.70	0	1	0
1914264 191119	2316	4.0	92187.50	41.66	0	1	0
1914364 191119	2316	4.1	90575.00	41.64	0	1	0
1914474 191119	2316	4.2	92350.00	41.60	0	1	0
1914564 191119	2316	4.3	95012.50	41.68	0	1	0
1914674 191119	2316	4.4	92625.00	41.82	0	1	0
1914764 191119	2316	4.5	91425.00	41.95	0	1	0
1914864 191119	2316	4.6	94262.50	41.96	0	1	0
1914974 191119	2316	4.7	92987.50	42.10	0	1	0
1915064 191119	2316	4.8	92400.00	42.22	0	1	0
1915174 191119	2316	4.9	91525.00	42.18	0	1	0
1915264 191119	2316	5.0	92362.50	42.21	0	1	0
1915364 191119	2316	5.1	92350.00	42.22	0	1	0
1915474 191119	2316	5.2	93200.00	42.30	0	1	0
1915574 191119	2316	5.3	92925.00	42.34	0	1	0
1915674 191119	2316	5.4	92875.00	42.24	0	1	0
1915774 191119	2316	5.5	90800.00	42.25	0	1	0
1915873 191119	2316	5.6	90250.00	42.23	0	1	0
1915973 191119	2316	5.7	91437.50	42.05	0	1	0
1916073 191119	2316	5.8	92550.00	41.98	0	1	0
1916173 191119	2316	5.9	90725.00	41.98	0	1	0
1916273 191119	2316	6.0	91212.50	41.95	0	1	0
1916373 191119	2316	6.1	91225.00	41.89	0	1	0
1916483 191119	2316	6.2	91300.00	41.84	0	1	0
1916583 191119	2316	6.3	93625.00	41.76	0	1	0
1916683 191119	2316	6.4	89475.00	41.79	0	1	0
1916783 191119	2316	6.5	90037.50	41.64	0	1	0
1916883 191119	2316	6.6	94550.00	41.60	0	1	0
1916983 191119	2316	6.7	91412.50	41.80	0	1	0
1917083 191119	2316	6.8	90925.00	41.80	0	1	0
1917183 191119	2316	6.9	91525.00	41.72	0	1	0
1917283 191119	2316	7.0	93475.00	41.76	0	1	0
1917383 191119	2316	7.1	93137.50	41.86	0	1	0
1917493 191119	2316	7.2	94587.50	41.95	0	1	0
1917592 191119	2316	7.3	93512.50	42.09	0	1	0
1917693 191119	2316	7.4	90887.50	42.09	0	1	0
1917792 191119	2316	7.5	92012.50	42.15	0	1	0
1917892 191119	2316	7.6	92337.50	42.24	0	1	0
1917992 191119	2316	7.7	94525.00	42.14	0	1	0
1918092 191119	2316	7.8	91412.50	42.28	0	1	0
1918192 191119	2316	7.9	89912.50	42.30	0	1	0
1918292 191119	2316	8.0	92237.50	42.23	0	1	0
1918392 191119	2316	8.1	90925.00	42.18	0	1	0
1918492 191119	2316	8.2	91525.00	42.08	0	1	0
1918592 191119	2316	8.3	93087.50	41.94	0	1	0
1918692 191119	2316	8.4	91937.50	41.92	0	1	0
1918792 191119	2316	8.5	91787.50	41.97	0	1	0
1918892 191119	2316	8.6	91525.00	41.96	0	1	0
1918992 191119	2316	8.7	91525.00	41.92	0	1	0
1919092 191119	2316	8.8	93050.00	41.78	0	1	0
1919202 191119	2316	8.9	90162.50	41.86	0	1	0
1919292 191119	2316	9.0	91537.50	41.87	0	1	0
1919392 191119	2316	9.1	93000.00	41.84	0	1	0
1919502 191119	2316	9.2	93137.50	41.93	0	1	0
1919602 191119	2316	9.3	91362.50	42.00	0	1	0
1919701 191119	2316	9.4	90900.00	41.93	0	1	0
1919801 191119	2316	9.5	93725.00	41.88	0	1	0
1919901 191119	2316	9.6	92875.00	41.97	0	1	0
1920001 191119	2316	9.7	93112.50	42.03	0	1	0
1920101 191119	2316	9.8	92875.00	42.10	0	1	0
1920201 191119	2316	9.9	92487.50	42.09	0	1	0
1920300 191119	2316	10.0	93212.50	42.20	0	1	0
1920400 191119	2316	10.1	91600.00	42.27	0	1	0
1920510 191119	2316	10.2	90750.00	42.21	0	1	0
1920610 191119	2316	10.3	95275.00	42.10	0	1	0
1920710 191119	2316	10.4	92912.50	42.28	0	1	0
1920810 191119	2316	10.5	92737.50	42.37	0	1	0
1920910 191119	2316	10.6	91275.00	42.32	0	1	0
1921010 191119	2316	10.7	93687.50	42.25	0	1	0
1921110 191119	2316	10.8	91712.50	42.28	0	1	0
1921210 191119	2316	10.9	93062.50	42.22	0	1	0
1921310 191119	2316	11.0	92300.00	42.25	0	1	0
1921410 191119	2316	11.1	92325.00	42.21	0	1	0
1921520 191119	2316	11.2	92200.00	42.24	0	1	0
1921620 191119	2316	11.3	92500.00	42.31	0	1	0
1921720 191119	2316	11.4	94162.50	42.18	0	1	0
1921819 191119	2316	11.5	91187.50	42.24	0	1	0
1921919 191119	2316	11.6	94050.00	42.17	0	1	0
1922019 191119	2316	11.7	91887.50	42.29	0	1	0
1922119 191119	2316	11.8	92225.00	42.21	0	1	0
1922219 191119	2316	11.9	91187.50	42.24	0	1	0
1922319 191119	2316	12.0	92537.50	42.15	0	1	0
1922419 191119	2316	12.1	92350.00	42.16	0	1	0
1922529 191119	2316	12.2	92275.00	42.16	0	1	0
1922619 191119	2316	12.3	93375.00	42.17	0	1	0
1922729 191119	2316	12.4	94500.00	42.21	0	1	0
1922819 191119	2316	12.5	92662.50	42.22	0	1	0
1922919 191119	2316	12.6	91525.00	42.29	0	1	0
1923029 191119	2316	12.7	92937.50	42.17	0	1	0
1923119 191119	2316	12.8	92462.50	42.22	0	1	0
1923229 191119	2316	12.9	90300.00	42.23	0	1	0
1923319 191119	2316	13.0	91700.00	42.19	0	1	0
1923419 191119	2316	13.1	94075.00	42.15	0	1	0
1923529 191119	2316	13.2	90500.00	42.23	0	1	0
1923629 191119	2316	13.3	92575.00	42.15	0	1	0
1923729 191119	2316	13.4	90487.50	42.12	0	1	0
1923828 191119	2316	13.5	91687.50	41.94	0	1	0
1923928 191119	2316	13.6	90100.00	41.89	0	1	0
1924028 191119	2316	13.7	93987.50	41.83	0	1	0
1924128 191119	2316	13.8	90787.50	41.87	0	1	0
1924228 191119	2316	13.9	92637.50	41.80	0	1	0
1924328 191119	2316	14.0	91787.50	41.90	0	1	0
1924428 191119	2316	14.1	90737.50	41.91	0	1	0
1924528 191119	2316	14.2	91675.00	41.76	0	1	0
1924638 191119	2316	14.3	92187.50	41.81	0	1	0
1924738 191119	2316	14.4	92250.00	41.79	0	1	0
1924838 191119	2316	14.5	92750.00	41.87	0	1	0
1924938 191119	2316	14.6	90212.50	41.92	0	1	0
1925038 191119	2316	14.7	91312.50	41.93	0	1	0
1925138 191119	2316	14.8	90550.00	41.81	0	1	0
1925238 191119	2316	14.9	92600.00	41.79	0	1	0
1925338 191119	2316	15.0	93262.50	41.79	0	1	0
1925438 191119	2316	15.1	93387.50	41.86	0	1	0
1925537 191119	2316	15.2	92975.00	41.98	0	1	0
1925647 191119	2316	15.3	93362.50	42.04	0	1	0
1925748 191119	2316	15.4	91637.50	42.09	0	1	0
1925848 191119	2316	15.5	92687.50	42.06	0	1	0
1925947 191119	2316	15.6	91225.00	42.06	0	1	0
1926047 191119	2316	15.7	89150.00	42.10	0	1	0
1926147 191119	2316	15.8	90375.00	42.01	0	1	0
1926247 191119	2316	15.9	93412.50	42.00	0	1	0
1926347 191119	2316	16.0	93462.50	42.04	0	1	0
1926447 191119	2316	16.1	89900.00	42.05	0	1	0
1926547 191119	2316	16.2	89912.50	41.89	0	1	0
1926647 191119	2316	16.3	89650.00	41.75	0	1	0
1926747 191119	2316	16.4	90350.00	41.58	0	1	0
1926847 191119	2316	16.5	93912.50	41.53	0	1	0
1926947 191119	2316	16.6	91037.50	41.58	0	1	0
1927047 191119	2316	16.7	92175.00	41.57	0	1	0
1927147 191119	2316	16.8	91675.00	41.71	0	1	0
1927247 191119	2316	16.9	92900.00	41.77	0	1	0
1927347 191119	2316	17.0	92425.00	41.74	0	1	0
1927447 191119	2316	17.1	93687.50	41.70	0	1	0
1927547 191119	2316	17.2	90762.50	41.87	0	1	0
1927657 191119	2316	17.3	93487.50	41.91	0	1	0
1927757 191119	2316	17.4	90625.00	42.08	0	1	0
1927856 191119	2316	17.5	92412.50	42.09	0	1	0
1927957 191119	2316	17.6	90100.00	42.02	0	1	0
1928057 191119	2316	17.7	92950.00	41.98	0	1	0
1928156 191119	2316	17.8	89462.50	42.02	0	1	0
1928256 191119	2316	17.9	91712.50	41.92	0	1	0
1928356 191119	2316	18.0	92637.50	41.86	0	1	0
1928456 191119	2316	18.1	93262.50	41.87	0	1	0
1928556 191119	2316	18.2	92950.00	41.85	0	1	0
1928666 191119	2316	18.3	93312.50	41.95	0	1	0
1928766 191119	2316	18.4	92475.00	41.94	0	1	0
1928866 191119	2316	18.5	92750.00	42.03	0	1	0
1928966 191119	2316	18.6	90887.50	42.04	0	1	0
1929066 191119	2316	18.7	91550.00	42.08	0	1	0
1929166 191119	2316	18.8	92000.00	42.01	0	1	0
1929266 191119	2316	18.9	92062.50	42.13	0	1	0
1929366 191119	2316	19.0	93375.00	42.14	0	1	0
1929466 191119	2316	19.1	91500.00	42.18	0	1	0
1929566 191119	2316	19.2	93050.00	42.10	0	1	0
1929676 191119	2316	19.3	94525.00	42.10	0	1	0
1929776 191119	2316	19.4	91350.00	42.16	0	1	0
1929876 191119	2316	19.5	93425.00	42.11	0	1	0
1929976 191119	2316	19.6	91262.50	42.14	0	1	0
1930076 191119	2316	19.7	90437.50	42.15	0	1	0
1930176 191119	2316	19.8	90737.50	42.10	0	1	0
1930275 191119	2316	19.9	92625.00	42.05	0	1	0
1930375 191119	2316	20.0	91725.00	42.07	0	1	0
1930475 191119	2316	20.1	89787.50	42.00	0	1	0
1930575 191119	2316	20.2	91912.50	41.92	0	1	0
1930675 191119	2316	20.3	92012.50	41.87	0	1	0
1930775 191119	2316	20.4	92875.00	41.76	0	1	0
1930875 191119	2316	20.5	90312.50	41.83	0	1	0
1930975 191119	2316	20.6	92562.50	41.69	0	1	0
1931075 191119	2316	20.7	91637.50	41.74	0	1	0
1931175 191119	2316	20.8	92800.00	41.80	0	1	0
1931275 191119	2316	20.9	91412.50	41.89	0	1	0
1931375 191119	2316	21.0	93212.50	41.84	0	1	0
1931475 191119	2316	21.1	89612.50	41.90	0	1	0
1931575 191119	2316	21.2	91212.50	41.90	0	1	0
1931685 191119	2316	21.3	92237.50	41.86	0	1	0
1931785 191119	2316	21.4	91600.00	41.87	0	1	0
1931885 191119	2316	21.5	92025.00	41.82	0	1	0
1931985 191119	2316	21.6	92862.50	41.89	0	1	0
1932085 191119	2316	21.7	92437.50	41.91	0	1	0
1932185 191119	2316	21.8	92250.00	41.94	0	1	0
1932285 191119	2316	21.9	91925.00	41.92	0	1	0
1932385 191119	2316	22.0	92000.00	41.94	0	1	0
1932485 191119	2316	22.1	93412.50	41.89	0	1	0
1932585 191119	2316	22.2	91300.00	42.06	0	1	0
1932695 191119	2316	22.3	90775.00	42.06	0	1	0
1932795 191119	2316	22.4	93737.50	42.00	0	1	0
1932895 191119	2316	22.5	92287.50	42.09	0	1	0
1932995 191119	2316	22.6	89937.50	42.10	0	1	0
1933095 191119	2316	22.7	92962.50	41.97	0	1	0
1933195 191119	2316	22.8	93187.50	42.00	0	1	0
1933294 191119	2316	22.9	91487.50	42.04	0	1	0
1933394 191119	2316	23.0	92175.00	42.02	0	1	0
1933494 191119	2316	23.1	93062.50	42.03	0	1	0
1933594 191119	2316	23.2	91137.50	42.01	0	1	0
1933694 191119	2316	23.3	92312.50	42.00	0	1	0
1933804 191119	2316	23.4	90587.50	42.07	0	1	0
1933894 191119	2316	23.5	92275.00	41.93	0	1	0
1933994 191119	2316	23.6	92012.50	41.93	0	1	0
1934104 191119	2316	23.7	92412.50	42.02	0	1	0
1934194 191119	2316	23.8	89012.50	42.00	0	1	0
1934304 191119	2316	23.9	90437.50	41.81	0	1	0
1934394 191119	2316	24.0	93412.50	41.76	0	1	0
1934494 191119	2316	24.1	93825.00	41.82	0	1	0
1934604 191119	2316	24.2	91900.00	41.85	0	1	0
1934704 191119	2316	24.3	92950.00	41.89	0	1	0
1934804 191119	2316	24.4	90937.50	41.92	0	1	0
1934904 191119	2316	24.5	92312.50	41.93	0	1	0
1935004 191119	2316	24.6	91287.50	41.93	0	1	0
1935103 191119	2316	24.7	92875.00	41.90	0	1	0
1935204 191119	2316	24.8	90825.00	41.92	0	1	0
1935303 191119	2316	24.9	90962.50	42.00	0	1	0
1935403 191119	2316	25.0	90125.00	42.03	0	1	0
1935503 191119	2316	25.1	91712.50	41.88	0	1	0
1935603 191119	2316	25.2	91012.50	41.78	0	1	0
1935713 191119	2316	25.3	93737.50	41.74	0	1	0
1935813 191119	2316	25.4	92025.00	41.78	0	1	0
1935913 191119	2316	25.5	93162.50	41.83	0	1	0
1936013 191119	2316	25.6	91912.50	41.87	0	1	0
1936113 191119	2316	25.7	90137.50	41.90	0	1	0
1936213 191119	2316	25.8	93300.00	41.77	0	1	0
1936313 191119	2316	25.9	91237.50	41.88	0	1	0
1936413 191119	2316	26.0	92400.00	41.90	0	1	0
1936513 191119	2316	26.1	92150.00	42.00	0	1	0
1936613 191119	2316	26.2	93125.00	42.02	0	1	0
1936723 191119	2316	26.3	91550.00	42.11	0	1	0
1936823 191119	2316	26.4	91337.50	42.01	0	1	0
1936923 191119	2316	26.5	92237.50	41.98	0	1	0
1937022 191119	2316	26.6	91637.50	41.94	0	1	0
1937123 191119	2316	26.7	90662.50	41.93	0	1	0
1937223 191119	2316	26.8	92250.00	41.95	0	1	0
1937323 191119	2316	26.9	91775.00	41.91	0	1	0
1937423 191119	2316	27.0	90825.00	41.93	0	1	0
1937523 191119	2316	27.1	91687.50	41.86	0	1	0
1937622 191119	2316	27.2	90962.50	41.84	0	1	0
1937722 191119	2316	27.3	92237.50	41.74	0	1	0
1937822 191119	2316	27.4	91500.00	41.77	0	1	0
1937922 191119	2316	27.5	89862.50	41.78	0	1	0
1938022 191119	2316	27.6	90737.50	41.67	0	1	0
1938122 191119	2316	27.7	91350.00	41.63	0	1	0
1938222 191119	2316	27.8	90687.50	41.66	0	1	0
1938322 191119	2316	27.9	91500.00	41.59	0	1	0
1938422 191119	2316	28.0	93687.50	41.58	0	1	0
1938522 191119	2316	28.1	93925.00	41.71	0	1	0
1938622 191119	2316	28.2	91550.00	41.81	0	1	0
1938732 191119	2316	28.3	91675.00	41.84	0	1	0
1938832 191119	2316	28.4	93687.50	41.81	0	1	0
1938932 191119	2316	28.5	92050.00	41.91	0	1	0
1939032 191119	2316	28.6	93087.50	42.01	0	1	0
1939132 191119	2316	28.7	91575.00	42.11	0	1	0
1939232 191119	2316	28.8	89300.00	42.12	0	1	0
1939332 191119	2316	28.9	93000.00	42.06	0	1	0
1939432 191119	2316	29.0	92512.50	42.13	0	1	0
1939531 191119	2316	29.1	91150.00	42.08	0	1	0
1939631 191119	2316	29.2	91337.50	41.95	0	1	0
1939741 191119	2316	29.3	91087.50	41.94	0	1	0
1939841 191119	2316	29.4	91325.00	41.92	0	1	0
1939941 191119	2316	29.5	91787.50	41.81	0	1	0
1940041 191119	2316	29.6	93787.50	41.80	0	1	0
1940141 191119	2316	29.7	91100.00	41.83	0	1	0
1940241 191119	2316	29.8	91075.00	41.81	0	1	0
1940341 191119	2316	29.9	92912.50	41.89	0	1	0
1940441 191119	2316	30.0	93350.00	41.88	0	1	0
1940541 191119	2316	30.1	89637.50	41.92	0	1	0
1940641 191119	2316	30.2	88662.50	41.85	0	1	0
1940751 191119	2316	30.3	91062.50	41.73	0	1	0
1940851 191119	2316	30.4	90912.50	41.73	0	1	0
1940951 191119	2316	30.5	92975.00	41.71	0	1	0
1941051 191119	2316	30.6	91150.00	41.77	0	1	0
1941151 191119	2316	30.7	91437.50	41.65	0	1	0
1941251 191119	2316	30.8	89087.50	41.66	0	1	0
1941350 191119	2316	30.9	93775.00	41.57	0	1	0
1941450 191119	2316	31.0	92775.00	41.61	0	1	0
1941550 191119	2316	31.1	93000.00	41.59	0	1	0
1941650 191119	2316	31.2	93325.00	41.74	0	1	0
1941750 191119	2316	31.3	93012.50	41.95	0	1	0
1941850 191119	2316	31.4	94550.00	42.04	0	1	0
1941950 191119	2316	31.5	89000.00	42.20	0	1	0
1942050 191119	2316	31.6	92050.00	42.02	0	1	0
1942150 191119	2316	31.7	91250.00	42.06	0	1	0
1942250 191119	2316	31.8	91725.00	42.05	0	1	0
1942350 191119	2316	31.9	89837.50	42.17	0	1	0
1942450 191119	2316	32.0	92112.50	41.99	0	1	0
1942550 191119	2316	32.1	90750.00	41.96	0	1	0
1942650 191119	2316	32.2	94312.50	41.86	0	1	0
1942760 191119	2316	32.3	93087.50	41.91	0	1	0
1942860 191119	2316	32.4	91712.50	41.91	0	1	0
1942960 191119	2316	32.5	92262.50	41.78	0	1	0
1943060 191119	2316	32.6	91725.00	41.93	0	1	0
1943160 191119	2316	32.7	93425.00	41.91	0	1	0
1943259 191119	2316	32.8	91700.00	42.01	0	1	0
1943359 191119	2316	32.9	91400.00	42.01	0	1	0
1943459 191119	2316	33.0	92875.00	42.08	0	1	0
1943559 191119	2316	33.1	92212.50	42.12	0	1	0
1943659 191119	2316	33.2	93150.00	42.18	0	1	0
1943769 191119	2316	33.3	93187.50	42.13	0	1	0
1943869 191119	2316	33.4	94987.50	42.13	0	1	0
1943969 191119	2316	33.5	90862.50	42.28	0	1	0
1944069 191119	2316	33.6	91975.00	42.22	0	1	0
1944169 191119	2316	33.7	92650.00	42.23	0	1	0
1944269 191119	2316	33.8	94112.50	42.19	0	1	0
1944369 191119	2316	33.9	94762.50	42.30	0	1	0
1944469 191119	2316	34.0	91862.50	42.45	0	1	0
1944569 191119	2316	34.1	93037.50	42.41	0	1	0
1944669 191119	2316	34.2	93775.00	42.45	0	1	0
1944769 191119	2316	34.3	91937.50	42.47	0	1	0
1944879 191119	2316	34.4	91600.00	42.42	0	1	0
1944979 191119	2316	34.5	91850.00	42.27	0	1	0
1945069 191119	2316	34.6	91450.00	42.31	0	1	0
1945179 191119	2316	34.7	94337.50	42.29	0	1	0
1945279 191119	2316	34.8	90712.50	42.36	0	1	0
1945379 191119	2316	34.9	92337.50	42.21	0	1	0
1945478 191119	2316	35.0	94325.00	42.10	0	1	0
1945578 191119	2316	35.1	92862.50	42.21	0	1	0
1945678 191119	2316	35.2	92712.50	42.20	0	1	0
1945778 191119	2316	35.3	92837.50	42.16	0	1	0
1945878 191119	2316	35.4	93725.00	42.20	0	1	0
1945978 191119	2316	35.5	92500.00	42.29	0	1	0
1946078 191119	2316	35.6	93100.00	42.32	0	1	0
1946178 191119	2316	35.7	93612.50	42.40	0	1	0
1946278 191119	2316	35.8	91087.50	42.36	0	1	0
1946378 191119	2316	35.9	92837.50	42.38	0	1	0
1946478 191119	2316	36.0	93650.00	42.40	0	1	0
1946578 191119	2316	36.1	92162.50	42.37	0	1	0
1946678 191119	2316	36.2	89725.00	42.34	0	1	0
1946788 191119	2316	36.3	89400.00	42.21	0	1	0
1946888 191119	2316	36.4	93462.50	42.05	0	1	0
1946988 191119	2316	36.5	93125.00	42.04	0	1	0
1947088 191119	2316	36.6	92337.50	42.07	0	1	0
1947187 191119	2316	36.7	91312.50	42.03	0	1	0
1947287 191119	2316	36.8	92012.50	41.93	0	1	0
1947387 191119	2316	36.9	90600.00	41.97	0	1	0
1947487 191119	2316	37.0	91825.00	41.87	0	1	0
1947587 191119	2316	37.1	92287.50	41.79	0	1	0
1947687 191119	2316	37.2	93250.00	41.79	0	1	0
1947797 191119	2316	37.3	92512.50	41.95	0	1	0
1947897 191119	2316	37.4	89300.00	42.09	0	1	0
1947997 191119	2316	37.5	93387.50	41.91	0	1	0
1948097 191119	2316	37.6	90587.50	41.92	0	1	0
1948197 191119	2316	37.7	92012.50	41.84	0	1	0
1948297 191119	2316	37.8	92087.50	41.87	0	1	0
1948397 191119	2316	37.9	91187.50	41.87	0	1	0
1948497 191119	2316	38.0	92812.50	41.90	0	1	0
1948597 191119	2316	38.1	91250.00	41.94	0	1	0
1948697 191119	2316	38.2	92625.00	41.90	0	1	0
1948797 191119	2316	38.3	93925.00	41.87	0	1	0
1948906 191119	2316	38.4	90962.50	41.93	0	1	0
1949007 191119	2316	38.5	91375.00	42.01	0	1	0
1949096 191119	2316	38.6	91912.50	41.92	0	1	0
1949206 191119	2316	38.7	92050.00	41.98	0	1	0
1949296 191119	2316	38.8	90162.50	41.98	0	1	0
1949406 191119	2316	38.9	91900.00	41.89	0	1	0
1949496 191119	2316	39.0	90650.00	41.92	0	1	0
1949606 191119	2316	39.1	91537.50	41.83	0	1	0
1949706 191119	2316	39.2	91475.00	41.84	0	1	0
1949806 191119	2316	39.3	91462.50	41.79	0	1	0
1949906 191119	2316	39.4	91575.00	41.68	0	1	0
1950006 191119	2316	39.5	93300.00	41.70	0	1	0
1950106 191119	2316	39.6	91962.50	41.79	0	1	0
1950206 191119	2316	39.7	91975.00	41.79	0	1	0
1950306 191119	2316	39.8	91362.50	41.79	0	1	0
1950406 191119	2316	39.9	90512.50	41.84	0	1	0
1950506 191119	2316	40.0	93150.00	41.78	0	1	0
1950606 191119	2316	40.1	93462.50	41.89	0	1	0
1950706 191119	2316	40.2	91675.00	41.98	0	1	0
1950815 191119	2316	40.3	93362.50	41.99	0	1	0
1950916 191119	2316	40.4	92162.50	42.08	0	1	0
1951016 191119	2316	40.5	93675.00	42.10	0	1	0
1951115 191119	2316	40.6	91450.00	42.12	0	1	0
1951215 191119	2316	40.7	92962.50	42.10	0	1	0
1951315 191119	2316	40.8	94425.00	42.14	0	1	0
1951415 191119	2316	40.9	91562.50	42.28	0	1	0
1951515 191119	2316	41.0	92362.50	42.32	0	1	0
1951615 191119	2316	41.1	93500.00	42.29	0	1	0
1951715 191119	2316	41.2	92650.00	42.29	0	1	0
1951825 191119	2316	41.3	91712.50	42.34	0	1	0
1951925 191119	2316	41.4	94200.00	42.26	0	1	0
1952025 191119	2316	41.5	91262.50	42.35	0	1	0
1952125 191119	2316	41.6	91100.00	42.24	0	1	0
1952225 191119	2316	41.7	92425.00	42.23	0	1	0
1952325 191119	2316	41.8	91900.00	42.20	0	1	0
1952425 191119	2316	41.9	92337.50	42.09	0	1	0
1952525 191119	2316	42.0	91275.00	42.13	0	1	0
1952625 191119	2316	42.1	89912.50	42.08	0	1	0
1952725 191119	2316	42.2	93775.00	41.91	0	1	0
1952825 191119	2316	42.3	90787.50	41.97	0	1	0
1952935 191119	2316	42.4	93037.50	41.92	0	1	0
1953025 191119	2316	42.5	94712.50	41.87	0	1	0
1953124 191119	2316	42.6	92012.50	42.03	0	1	0
1953234 191119	2316	42.7	92962.50	42.07	0	1	0
1953324 191119	2316	42.8	90587.50	42.09	0	1	0
1953434 191119	2316	42.9	92425.00	42.03	0	1	0
1953524 191119	2316	43.0	92962.50	42.04	0	1	0
1953624 191119	2316	43.1	92025.00	42.11	0	1	0
1953734 191119	2316	43.2	90825.00	42.21	0	1	0
1953834 191119	2316	43.3	91112.50	42.08	0	1	0
1953934 191119	2316	43.4	91475.00	42.09	0	1	0
1954034 191119	2316	43.5	94025.00	42.02	0	1	0
1954134 191119	2316	43.6	92337.50	41.99	0	1	0
1954234 191119	2316	43.7	91600.00	42.00	0	1	0
1954334 191119	2316	43.8	91175.00	41.94	0	1	0
1954434 191119	2316	43.9	92700.00	41.97	0	1	0
1954534 191119	2316	44.0	90750.00	41.98	0	1	0
1954634 191119	2316	44.1	91850.00	41.88	0	1	0
1954734 191119	2316	44.2	90750.00	41.87	0	1	0
1954844 191119	2316	44.3	91825.00	41.87	0	1	0
1954944 191119	2316	44.4	93075.00	41.90	0	1	0
1955044 191119	2316	44.5	94012.50	41.97	0	1	0
1955144 191119	2316	44.6	92450.00	41.97	0	1	0
1955244 191119	2316	44.7	92425.00	41.98	0	1	0
1955343 191119	2316	44.8	91100.00	42.02	0	1	0
1955443 191119	2316	44.9	90075.00	42.01	0	1	0
1955543 191119	2316	45.0	92125.00	41.89	0	1	0
1955643 191119	2316	45.1	94500.00	41.96	0	1	0
1955743 191119	2316	45.2	94325.00	42.08	0	1	0
1955853 191119	2316	45.3	89125.00	42.24	0	1	0
1955953 191119	2316	45.4	92725.00	42.11	0	1	0
1956053 191119	2316	45.5	93025.00	42.10	0	1	0
1956153 191119	2316	45.6	89537.50	42.05	0	1	0
1956253 191119	2316	45.7	90287.50	41.92	0	1	0
1956353 191119	2316	45.8	93012.50	41.83	0	1	0
1956453 191119	2316	45.9	91712.50	41.91	0	1	0
1956553 191119	2316	46.0	91575.00	41.99	0	1	0
1956653 191119	2316	46.1	93225.00	41.96	0	1	0
1956753 191119	2316	46.2	91812.50	41.90	0	1	0
1956853 191119	2316	46.3	91487.50	41.79	0	1	0
1956953 191119	2316	46.4	94200.00	41.90	0	1	0
1957053 191119	2316	46.5	93387.50	41.96	0	1	0
1957153 191119	2316	46.6	93775.00	41.98	0	1	0
1957253 191119	2316	46.7	91950.00	42.17	0	1	0
1957352 191119	2316	46.8	93887.50	42.25	0	1	0
1957453 191119	2316	46.9	91512.50	42.29	0	1	0
1957552 191119	2316	47.0	91437.50	42.28	0	1	0
1957652 191119	2316	47.1	90887.50	42.27	0	1	0
1957752 191119	2316	47.2	92337.50	42.17	0	1	0
1957862 191119	2316	47.3	91800.00	42.19	0	1	0
1957962 191119	2316	47.4	94237.50	42.20	0	1	0
1958062 191119	2316	47.5	92912.50	42.20	0	1	0
1958162 191119	2316	47.6	91025.00	42.18	0	1	0
1958262 191119	2316	47.7	93087.50	42.06	0	1	0
1958362 191119	2316	47.8	91300.00	42.11	0	1	0
1958462 191119	2316	47.9	91537.50	41.99	0	1	0
1958562 191119	2316	48.0	89312.50	42.00	0	1	0
1958662 191119	2316	48.1	91375.00	41.90	0	1	0
1958762 191119	2316	48.2	91425.00	41.92	0	1	0
1958872 191119	2316	48.3	90687.50	41.88	0	1	0
1958972 191119	2316	48.4	92450.00	41.83	0	1	0
1959072 191119	2316	48.5	91887.50	41.75	0	1	0
1959172 191119	2316	48.6	91112.50	41.70	0	1	0
1959272 191119	2316	48.7	92587.50	41.71	0	1	0
1959372 191119	2316	48.8	93775.00	41.69	0	1	0
1959472 191119	2316	48.9	93675.00	41.80	0	1	0
1959572 191119	2316	49.0	93350.00	41.89	0	1	0
1959671 191119	2316	49.1	93325.00	42.07	0	1	0
1959771 191119	2316	49.2	93575.00	42.16	0	1	0
1959881 191119	2316	49.3	92162.50	42.26	0	1	0
1959981 191119	2316	49.4	93175.00	42.33	0	1	0
2000081 191119	2316	49.5	94100.00	42.36	0	1	0
2000181 191119	2316	49.6	93162.50	42.46	0	1	0
2000281 191119	2316	49.7	93050.00	42.55	0	1	0
2000381 191119	2316	49.8	90437.50	42.57	0	1	0
2000481 191119	2316	49.9	91200.00	42.42	0	1	0
2000581 191119	2316	50.0	91475.00	42.31	0	1	0
2000681 191119	2316	50.1	90837.50	42.22	0	1	0
2000781 191119	2316	50.2	93225.00	42.11	0	1	0
2000881 191119	2316	50.3	90837.50	42.10	0	1	0
2000981 191119	2316	50.4	90200.00	42.04	0	1	0
2001081 191119	2316	50.5	91625.00	41.90	0	1	0
2001181 191119	2316	50.6	92237.50	41.79	0	1	0
2001281 191119	2316	50.7	93125.00	41.75	0	1	0
2001381 191119	2316	50.8	91500.00	41.75	0	1	0
2001480 191119	2316	50.9	90850.00	41.80	0	1	0
2001581 191119	2316	51.0	90475.00	41.79	0	1	0
2001680 191119	2316	51.1	91650.00	41.74	0	1	0
2001780 191119	2316	51.2	93137.50	41.78	0	1	0
2001890 191119	2316	51.3	92762.50	41.77	0	1	0
2001990 191119	2316	51.4	92237.50	41.86	0	1	0
2002090 191119	2316	51.5	91187.50	41.95	0	1	0
2002190 191119	2316	51.6	92162.50	41.93	0	1	0
2002290 191119	2316	51.7	91550.00	41.93	0	1	0
2002390 191119	2316	51.8	89962.50	41.86	0	1	0
2002490 191119	2316	51.9	91100.00	41.79	0	1	0
2002590 191119	2316	52.0	91112.50	41.80	0	1	0
2002690 191119	2316	52.1	91487.50	41.83	0	1	0
2002790 191119	2316	52.2	89287.50	41.82	0	1	0
2002900 191119	2316	52.3	91162.50	41.65	0	1	0
2003000 191119	2316	52.4	93175.00	41.58	0	1	0
2003100 191119	2316	52.5	91462.50	41.62	0	1	0
2003200 191119	2316	52.6	92500.00	41.63	0	1	0
2003300 191119	2316	52.7	87900.00	41.65	0	1	0
2003400 191119	2316	52.8	93675.00	41.48	0	1	0
2003500 191119	2316	52.9	92487.50	41.65	0	1	0
2003599 191119	2316	53.0	90412.50	41.71	0	1	0
2003700 191119	2316	53.1	93512.50	41.68	0	1	0
2003799 191119	2316	53.2	92275.00	41.77	0	1	0
2003899 191119	2316	53.3	92975.00	41.91	0	1	0
2004009 191119	2316	53.4	91262.50	41.99	0	1	0
2004099 191119	2316	53.5	93850.00	41.90	0	1	0
2004199 191119	2316	53.6	92262.50	42.01	0	1	0
2004309 191119	2316	53.7	91175.00	42.00	0	1	0
2004399 191119	2316	53.8	92712.50	42.14	0	1	0
2004509 191119	2316	53.9	90375.00	42.10	0	1	0
2004599 191119	2316	54.0	92750.00	42.01	0	1	0
2004699 191119	2316	54.1	91625.00	42.11	0	1	0
2004809 191119	2316	54.2	92200.00	42.03	0	1	0
2004909 191119	2316	54.3	90625.00	42.02	0	1	0
2005009 191119	2316	54.4	92000.00	41.92	0	1	0
2005109 191119	2316	54.5	93000.00	41.95	0	1	0
2005209 191119	2316	54.6	93150.00	41.91	0	1	0
2005309 191119	2316	54.7	92787.50	41.95	0	1	0
2005409 191119	2316	54.8	91400.00	42.03	0	1	0
2005509 191119	2316	54.9	91575.00	41.97	0	1	0
2005609 191119	2316	55.0	92475.00	42.02	0	1	0
2005709 191119	2316	55.1	91575.00	42.01	0	1	0
2005809 191119	2316	55.2	91450.00	42.01	0	1	0
2005919 191119	2316	55.3	92087.50	41.97	0	1	0
2006019 191119	2316	55.4	91725.00	42.04	0	1	0
2006119 191119	2316	55.5	93375.00	42.03	0	1	0
2006219 191119	2316	55.6	90100.00	42.04	0	1	0
2006319 191119	2316	55.7	92350.00	41.90	0	1	0
2006419 191119	2316	55.8	91575.00	41.89	0	1	0
2006519 191119	2316	55.9	91887.50	41.89	0	1	0
2006619 191119	2316	56.0	91562.50	41.91	0	1	0
2006719 191119	2316	56.1	91925.00	41.87	0	1	0
2006819 191119	2316	56.2	91400.00	41.88	0	1	0
2006929 191119	2316	56.3	90862.50	41.88	0	1	0
2007029 191119	2316	56.4	90025.00	41.82	0	1	0
2007128 191119	2316	56.5	90262.50	41.75	0	1	0
2007228 191119	2316	56.6	92400.00	41.61	0	1	0
2007328 191119	2316	56.7	92375.00	41.71	0	1	0
2007428 191119	2316	56.8	91187.50	41.71	0	1	0
2007528 191119	2316	56.9	90750.00	41.69	0	1	0
2007628 191119	2316	57.0	93550.00	41.64	0	1	0
2007728 191119	2316	57.1	92350.00	41.73	0	1	0
2007828 191119	2316	57.2	91650.00	41.75	0	1	0
2007928 191119	2316	57.3	92600.00	41.76	0	1	0
2008028 191119	2316	57.4	90487.50	41.84	0	1	0
2008128 191119	2316	57.5	92525.00	41.86	0	1	0
2008228 191119	2316	57.6	92862.50	41.96	0	1	0
2008328 191119	2316	57.7	91062.50	41.99	0	1	0
2008428 191119	2316	57.8	93700.00	41.93	0	1	0
2008528 191119	2316	57.9	90962.50	42.04	0	1	0
2008628 191119	2316	58.0	92300.00	42.05	0	1	0
2008728 191119	2316	58.1	94012.50	41.99	0	1	0
2008828 191119	2316	58.2	92862.50	42.07	0	1	0
2008937 191119	2316	58.3	93162.50	42.12	0	1	0
2009037 191119	2316	58.4	91000.00	42.15	0	1	0
2009137 191119	2316	58.5	90637.50	42.17	0	1	0
2009237 191119	2316	58.6	92987.50	42.09	0	1	0
2009337 191119	2316	58.7	91675.00	42.09	0	1	0
2009437 191119	2316	58.8	91087.50	42.12	0	1	0
2009537 191119	2316	58.9	91900.00	42.00	0	1	0
2009637 191119	2316	59.0	92925.00	42.04	0	1	0
2009737 191119	2316	59.1	92475.00	42.07	0	1	0
2009837 191119	2316	59.2	93225.00	42.00	0	1	0
2009947 191119	2316	59.3	91525.00	42.02	0	1	0
2010047 191119	2316	59.4	91837.50	41.94	0	1	0
2010147 191119	2316	59.5	91212.50	41.98	0	1	0
2010247 191119	2316	59.6	90487.50	42.01	0	1	0
2010347 191119	2316	59.7	92412.50	41.90	0	1	0
2010447 191119	2316	59.8	89187.50	41.93	0	1	0
2010547 191119	2316	59.9	91075.00	41.84	0	1	0
2010647 191119	2317	0.0	92612.50	41.81	0	1	0
2010747 191119	2317	0.1	91987.50	41.79	0	1	0
2010847 191119	2317	0.2	93637.50	41.77	0	1	0
2010947 191119	2317	0.3	91212.50	41.79	0	1	0
2011057 191119	2317	0.4	91275.00	41.77	0	1	0
2011147 191119	2317	0.5	92125.00	41.75	0	1	0
2011247 191119	2317	0.6	90687.50	41.79	0	1	0
2011357 191119	2317	0.7	91087.50	41.80	0	1	0
2011447 191119	2317	0.8	91812.50	41.74	0	1	0
2011557 191119	2317	0.9	91950.00	41.86	0	1	0
2011647 191119	2317	1.0	92200.00	41.90	0	1	0
2011747 191119	2317	1.1	92500.00	41.88	0	1	0
2011857 191119	2317	1.2	92537.50	41.90	0	1	0
2011957 191119	2317	1.3	93200.00	41.85	0	1	0
2012057 191119	2317	1.4	91887.50	41.94	0	1	0
2012157 191119	2317	1.5	93750.00	41.97	0	1	0
2012257 191119	2317	1.6	92462.50	42.04	0	1	0
2012356 191119	2317	1.7	92025.00	42.12	0	1	0
2012456 191119	2317	1.8	92875.00	42.16	0	1	0
2012556 191119	2317	1.9	93625.00	42.21	0	1	0
2012656 191119	2317	2.0	92125.00	42.29	0	1	0
2012756 191119	2317	2.1	90337.50	42.28	0	1	0
2012856 191119	2317	2.2	90787.50	42.19	0	1	0
2012966 191119	2317	2.3	94462.50	42.11	0	1	0
2013066 191119	2317	2.4	91887.50	42.17	0	1	0
2013166 191119	2317	2.5	92887.50	42.17	0	1	0
2013266 191119	2317	2.6	90775.00	42.13	0	1	0
2013366 191119	2317	2.7	91787.50	42.05	0	1	0
2013466 191119	2317	2.8	93212.50	42.04	0	1	0
2013566 191119	2317	2.9	93987.50	42.05	0	1	0
2013666 191119	2317	3.0	91275.00	42.07	0	1	0
2013766 191119	2317	3.1	93912.50	42.03	0	1	0
2013866 191119	2317	3.2	92625.00	42.19	0	1	0
2013966 191119	2317	3.3	95275.00	42.28	0	1	0
2014076 191119	2317	3.4	92675.00	42.31	0	1	0
2014176 191119	2317	3.5	92087.50	42.35	0	1	0
2014276 191119	2317	3.6	91525.00	42.31	0	1	0
2014376 191119	2317	3.7	92712.50	42.35	0	1	0
2014476 191119	2317	3.8	90887.50	42.39	0	1	0
2014576 191119	2317	3.9	91787.50	42.28	0	1	0
2014676 191119	2317	4.0	93512.50	42.18	0	1	0
2014776 191119	2317	4.1	89100.00	42.28	0	1	0
2014876 191119	2317	4.2	92287.50	42.07	0	1	0
2014976 191119	2317	4.3	92387.50	42.05	0	1	0
2015085 191119	2317	4.4	91112.50	41.92	0	1	0
2015175 191119	2317	4.5	94525.00	41.85	0	1	0
2015275 191119	2317	4.6	90012.50	41.96	0	1	0
2015385 191119	2317	4.7	93800.00	41.89	0	1	0
2015475 191119	2317	4.8	93725.00	41.94	0	1	0
2015585 191119	2317	4.9	91812.50	42.07	0	1	0
2015675 191119	2317	5.0	92850.00	42.07	0	1	0
2015775 191119	2317	5.1	92825.00	42.04	0	1	0
2015885 191119	2317	5.2	93275.00	42.21	0	1	0
2015975 191119	2317	5.3	91962.50	42.25	0	1	0
2016085 191119	2317	5.4	91287.50	42.24	0	1	0
2016185 191119	2317	5.5	93637.50	42.24	0	1	0
2016285 191119	2317	5.6	91725.00	42.20	0	1	0
2016385 191119	2317	5.7	93087.50	42.28	0	1	0
2016485 191119	2317	5.8	91000.00	42.25	0	1	0
2016585 191119	2317	5.9	91550.00	42.13	0	1	0
2016684 191119	2317	6.0	91675.00	42.11	0	1	0
2016785 191119	2317	6.1	92912.50	42.06	0	1	0
2016885 191119	2317	6.2	94675.00	42.07	0	1	0
2016984 191119	2317	6.3	93187.50	42.13	0	1	0
2017094 191119	2317	6.4	89800.00	42.18	0	1	0
2017194 191119	2317	6.5	89475.00	42.12	0	1	0
2017294 191119	2317	6.6	92850.00	41.93	0	1	0
2017394 191119	2317	6.7	94012.50	41.98	0	1	0
2017494 191119	2317	6.8	91562.50	42.02	0	1	0
2017594 191119	2317	6.9	92450.00	42.05	0	1	0
2017694 191119	2317	7.0	90312.50	42.09	0	1	0
2017794 191119	2317	7.1	91525.00	42.03	0	1	0
2017894 191119	2317	7.2	91525.00	41.96	0	1	0
2017994 191119	2317	7.3	92612.50	41.82	0	1	0
2018104 191119	2317	7.4	92837.50	41.80	0	1	0
2018204 191119	2317	7.5	93600.00	41.93	0	1	0
2018304 191119	2317	7.6	90750.00	42.12	0	1	0
2018404 191119	2317	7.7	91550.00	42.02	0	1	0
2018504 191119	2317	7.8	94075.00	41.91	0	1	0
2018603 191119	2317	7.9	92000.00	42.03	0	1	0
2018703 191119	2317	8.0	91000.00	42.01	0	1	0
2018803 191119	2317	8.1	93550.00	42.04	0	1	0
2018903 191119	2317	8.2	92050.00	42.13	0	1	0
2019003 191119	2317	8.3	91250.00	42.15	0	1	0
2019103 191119	2317	8.4	92587.50	42.09	0	1	0
2019203 191119	2317	8.5	92875.00	42.08	0	1	0
2019303 191119	2317	8.6	95025.00	42.05	0	1	0
2019403 191119	2317	8.7	91987.50	42.24	0	1	0
2019503 191119	2317	8.8	92250.00	42.26	0	1	0
2019603 191119	2317	8.9	89837.50	42.18	0	1	0
2019703 191119	2317	9.0	92825.00	42.08	0	1	0
2019803 191119	2317	9.1	91225.00	42.16	0	1	0
2019903 191119	2317	9.2	91637.50	42.06	0	1	0
2020003 191119	2317	9.3	92775.00	42.04	0	1	0
2020113 191119	2317	9.4	91175.00	42.11	0	1	0
2020213 191119	2317	9.5	90175.00	42.04	0	1	0
2020313 191119	2317	9.6	91900.00	41.92	0	1	0
2020413 191119	2317	9.7	90337.50	41.78	0	1	0
2020513 191119	2317	9.8	92912.50	41.71	0	1	0
2020612 191119	2317	9.9	92487.50	41.74	0	1	0
2020712 191119	2317	10.0	92175.00	41.86	0	1	0
2020812 191119	2317	10.1	92337.50	41.83	0	1	0
2020911 191119	2317	10.2	94225.00	41.88	0	1	0
2021011 191119	2317	10.3	92125.00	41.99	0	1	0
2021121 191119	2317	10.4	92000.00	41.96	0	1	0
2021221 191119	2317	10.5	92487.50	42.00	0	1	0
2021321 191119	2317	10.6	93300.00	42.10	0	1	0
2021421 191119	2317	10.7	90875.00	42.17	0	1	0
2021521 191119	2317	10.8	91437.50	42.19	0	1	0
2021621 191119	2317	10.9	94512.50	42.13	0	1	0
2021721 191119	2317	11.0	91687.50	42.22	0	1	0
2021821 191119	2317	11.1	92225.00	42.19	0	1	0
2021921 191119	2317	11.2	91800.00	42.19	0	1	0
2022021 191119	2317	11.3	92062.50	42.08	0	1	0
2022131 191119	2317	11.4	91775.00	42.08	0	1	0
2022231 191119	2317	11.5	91187.50	42.07	0	1	0
2022331 191119	2317	11.6	91512.50	42.01	0	1	0
2022431 191119	2317	11.7	92612.50	41.93	0	1	0
2022531 191119	2317	11.8	89400.00	42.01	0	1	0
2022631 191119	2317	11.9	91775.00	41.91	0	1	0
2022731 191119	2317	12.0	93525.00	41.79	0	1	0
2022831 191119	2317	12.1	91587.50	41.87	0	1	0
2022930 191119	2317	12.2	92312.50	41.85	0	1	0
2023031 191119	2317	12.3	92725.00	41.87	0	1	0
2023130 191119	2317	12.4	91975.00	41.90	0	1	0
2023230 191119	2317	12.5	90600.00	41.91	0	1	0
2023330 191119	2317	12.6	92912.50	41.88	0	1	0
2023430 191119	2317	12.7	91325.00	41.94	0	1	0
2023530 191119	2317	12.8	92550.00	41.89	0	1	0
2023640 191119	2317	12.9	92387.50	42.03	0	1	0
2023730 191119	2317	13.0	92500.00	42.06	0	1	0
2023830 191119	2317	13.1	92325.00	42.01	0	1	0
2023940 191119	2317	13.2	92525.00	42.04	0	1	0
2024030 191119	2317	13.3	90350.00	42.05	0	1	0
2024140 191119	2317	13.4	90887.50	41.95	0	1	0
2024240 191119	2317	13.5	90437.50	41.90	0	1	0
2024340 191119	2317	13.6	92262.50	41.89	0	1	0
2024440 191119	2317	13.7	91300.00	41.86	0	1	0
2024540 191119	2317	13.8	90150.00	41.86	0	1	0
2024640 191119	2317	13.9	91750.00	41.75	0	1	0
2024740 191119	2317	14.0	94350.00	41.72	0	1	0
2024840 191119	2317	14.1	93050.00	41.81	0	1	0
2024940 191119	2317	14.2	91437.50	41.84	0	1	0
2025039 191119	2317	14.3	88775.00	41.79	0	1	0
2025149 191119	2317	14.4	92175.00	41.72	0	1	0
2025249 191119	2317	14.5	91812.50	41.78	0	1	0
2025349 191119	2317	14.6	90587.50	41.84	0	1	0
2025449 191119	2317	14.7	89375.00	41.76	0	1	0
2025549 191119	2317	14.8	91050.00	41.68	0	1	0
2025649 191119	2317	14.9	91812.50	41.72	0	1	0
2025749 191119	2317	15.0	93925.00	41.72	0	1	0
2025849 191119	2317	15.1	92375.00	41.70	0	1	0
2025949 191119	2317	15.2	90850.00	41.67	0	1	0
2026049 191119	2317	15.3	93175.00	41.64	0	1	0
2026159 191119	2317	15.4	92187.50	41.84	0	1	0
2026259 191119	2317	15.5	93862.50	41.84	0	1	0
2026359 191119	2317	15.6	89725.00	41.93	0	1	0
2026459 191119	2317	15.7	90675.00	41.90	0	1	0
2026559 191119	2317	15.8	92325.00	41.95	0	1	0
2026659 191119	2317	15.9	93962.50	42.01	0	1	0
2026759 191119	2317	16.0	92400.00	42.11	0	1	0
2026859 191119	2317	16.1	91925.00	42.04	0	1	0
2026959 191119	2317	16.2	90987.50	42.02	0	1	0
2027059 191119	2317	16.3	92525.00	42.03	0	1	0
2027158 191119	2317	16.4	91600.00	42.00	0	1	0
2027258 191119	2317	16.5	92550.00	41.97	0	1	0
2027358 191119	2317	16.6	92275.00	41.91	0	1	0
2027458 191119	2317	16.7	91587.50	42.03	0	1	0
2027559 191119	2317	16.8	92550.00	42.07	0	1	0
2027658 191119	2317	16.9	91837.50	42.08	0	1	0
2027758 191119	2317	17.0	93125.00	41.98	0	1	0
2027858 191119	2317	17.1	91550.00	42.01	0	1	0
2027958 191119	2317	17.2	92925.00	42.00	0	1	0
2028058 191119	2317	17.3	91100.00	42.08	0	1	0
2028168 191119	2317	17.4	90175.00	42.02	0	1	0
2028268 191119	2317	17.5	90387.50	41.96	0	1	0
2028368 191119	2317	17.6	90750.00	41.86	0	1	0
2028468 191119	2317	17.7	93000.00	41.79	0	1	0
2028568 191119	2317	17.8	92812.50	41.85	0	1	0
2028668 191119	2317	17.9	92212.50	41.86	0	1	0
2028768 191119	2317	18.0	90437.50	41.88	0	1	0
2028868 191119	2317	18.1	92525.00	41.76	0	1	0
2028968 191119	2317	18.2	90725.00	41.80	0	1	0
2029068 191119	2317	18.3	92950.00	41.71	0	1	0
2029178 191119	2317	18.4	91812.50	41.79	0	1	0
2029278 191119	2317	18.5	93737.50	41.86	0	1	0
2029378 191119	2317	18.6	92537.50	42.01	0	1	0
2029478 191119	2317	18.7	92712.50	42.09	0	1	0
2029578 191119	2317	18.8	92675.00	42.08	0	1	0
2029678 191119	2317	18.9	91450.00	42.07	0	1	0
2029778 191119	2317	19.0	90662.50	42.04	0	1	0
2029878 191119	2317	19.1	91837.50	42.05	0	1	0
2029978 191119	2317	19.2	92087.50	42.02	0	1	0
2030078 191119	2317	19.3	92112.50	42.08	0	1	0
2030187 191119	2317	19.4	93450.00	42.04	0	1	0
2030277 191119	2317	19.5	91900.00	42.12	0	1	0
2030377 191119	2317	19.6	91200.00	42.03	0	1	0
2030487 191119	2317	19.7	91825.00	41.97	0	1	0
2030577 191119	2317	19.8	92600.00	41.93	0	1	0
2030687 191119	2317	19.9	92712.50	41.93	0	1	0
2030777 191119	2317	20.0	92150.00	41.99	0	1	0
2030877 191119	2317	20.1	94400.00	42.05	0	1	0
2030987 191119	2317	20.2	90800.00	42.17	0	1	0
2031087 191119	2317	20.3	93400.00	42.11	0	1	0
2031187 191119	2317	20.4	92650.00	42.17	0	1	0
2031287 191119	2317	20.5	91962.50	42.13	0	1	0
2031387 191119	2317	20.6	91150.00	42.14	0	1	0
2031487 191119	2317	20.7	92512.50	42.13	0	1	0
2031587 191119	2317	20.8	92025.00	42.17	0	1	0
2031687 191119	2317	20.9	92100.00	42.14	0	1	0
2031787 191119	2317	21.0	93112.50	42.11	0	1	0
2031887 191119	2317	21.1	90125.00	42.16	0	1	0
2031987 191119	2317	21.2	91162.50	41.96	0	1	0
2032086 191119	2317	21.3	90400.00	41.98	0	1	0
2032196 191119	2317	21.4	90762.50	41.84	0	1	0
2032296 191119	2317	21.5	93662.50	41.76	0	1	0
2032396 191119	2317	21.6	91950.00	41.84	0	1	0
2032496 191119	2317	21.7	94487.50	41.87	0	1	0
2032596 191119	2317	21.8	90300.00	41.96	0	1	0
2032696 191119	2317	21.9	91487.50	41.88	0	1	0
2032796 191119	2317	22.0	92550.00	41.86	0	1	0
2032896 191119	2317	22.1	92887.50	41.83	0	1	0
2032996 191119	2317	22.2	92500.00	41.95	0	1	0
2033096 191119	2317	22.3	91862.50	42.01	0	1	0
2033206 191119	2317	22.4	92100.00	42.08	0	1	0
2033306 191119	2317	22.5	93837.50	42.14	0	1	0
2033406 191119	2317	22.6	92800.00	42.15	0	1	0
2033506 191119	2317	22.7	91525.00	42.19	0	1	0
2033606 191119	2317	22.8	91850.00	42.05	0	1	0
2033706 191119	2317	22.9	92800.00	42.12	0	1	0
2033805 191119	2317	23.0	92150.00	42.18	0	1	0
2033906 191119	2317	23.1	92387.50	42.16	0	1	0
2034006 191119	2317	23.2	91037.50	42.14	0	1	0
2034106 191119	2317	23.3	93200.00	42.08	0	1	0
2034216 191119	2317	23.4	93262.50	42.14	0	1	0
2034306 191119	2317	23.5	90300.00	42.19	0	1	0
2034406 191119	2317	23.6	94187.50	42.03	0	1	0
2034506 191119	2317	23.7	93200.00	42.09	0	1	0
2034606 191119	2317	23.8	92475.00	42.17	0	1	0
2034716 191119	2317	23.9	93237.50	42.19	0	1	0
2034806 191119	2317	24.0	93750.00	42.21	0	1	0
2034906 191119	2317	24.1	90512.50	42.29	0	1	0
2035016 191119	2317	24.2	90837.50	42.20	0	1	0
2035105 191119	2317	24.3	92400.00	42.19	0	1	0
2035215 191119	2317	24.4	91650.00	42.16	0	1	0
2035315 191119	2317	24.5	91462.50	42.08	0	1	0
2035415 191119	2317	24.6	89800.00	42.14	0	1	0
2035515 191119	2317	24.7	92862.50	41.94	0	1	0
2035615 191119	2317	24.8	92262.50	41.92	0	1	0
2035715 191119	2317	24.9	93975.00	41.91	0	1	0
2035815 191119	2317	25.0	91612.50	41.95	0	1	0
2035915 191119	2317	25.1	91162.50	41.85	0	1	0
2036015 191119	2317	25.2	90887.50	41.88	0	1	0
2036115 191119	2317	25.3	91125.00	41.88	0	1	0
2036225 191119	2317	25.4	92150.00	41.83	0	1	0
2036325 191119	2317	25.5	94062.50	41.85	0	1	0
2036425 191119	2317	25.6	93175.00	41.97	0	1	0
2036525 191119	2317	25.7	90425.00	42.12	0	1	0
2036625 191119	2317	25.8	92025.00	42.01	0	1	0
2036725 191119	2317	25.9	94200.00	42.00	0	1	0
2036824 191119	2317	26.0	91825.00	42.01	0	1	0
2036924 191119	2317	26.1	90750.00	42.02	0	1	0
2037024 191119	2317	26.2	93025.00	42.00	0	1	0
2037124 191119	2317	26.3	94812.50	42.09	0	1	0
2037234 191119	2317	26.4	92737.50	42.26	0	1	0
2037334 191119	2317	26.5	93975.00	42.29	0	1	0
2037434 191119	2317	26.6	91925.00	42.28	0	1	0
2037534 191119	2317	26.7	90187.50	42.23	0	1	0
2037634 191119	2317	26.8	92775.00	42.22	0	1	0
2037734 191119	2317	26.9	92812.50	42.25	0	1	0
2037834 191119	2317	27.0	93350.00	42.19	0	1	0
2037934 191119	2317	27.1	91362.50	42.26	0	1	0
2038034 191119	2317	27.2	93537.50	42.28	0	1	0
2038134 191119	2317	27.3	95025.00	42.31	0	1	0
2038234 191119	2317	27.4	93325.00	42.32	0	1	0
2038334 191119	2317	27.5	91625.00	42.34	0	1	0
2038434 191119	2317	27.6	93437.50	42.24	0	1	0
2038534 191119	2317	27.7	92837.50	42.30	0	1	0
2038634 191119	2317	27.8	92787.50	42.42	0	1	0
2038734 191119	2317	27.9	92487.50	42.42	0	1	0
2038833 191119	2317	28.0	92375.00	42.41	0	1	0
2038933 191119	2317	28.1	93337.50	42.37	0	1	0
2039033 191119	2317	28.2	92850.00	42.45	0	1	0
2039133 191119	2317	28.3	91512.50	42.42	0	1	0
2039243 191119	2317	28.4	92925.00	42.27	0	1	0
2039343 191119	2317	28.5	93600.00	42.25	0	1	0
2039443 191119	2317	28.6	95537.50	42.34	0	1	0
2039543 191119	2317	28.7	90100.00	42.43	0	1	0
2039643 191119	2317	28.8	89125.00	42.31	0	1	0
2039743 191119	2317	28.9	93975.00	42.14	0	1	0
2039843 191119	2317	29.0	90687.50	42.21	0	1	0
2039943 191119	2317	29.1	90875.00	42.13	0	1	0
2040043 191119	2317	29.2	91912.50	42.02	0	1	0
2040143 191119	2317	29.3	92337.50	41.98	0	1	0
2040253 191119	2317	29.4	90987.50	42.02	0	1	0
2040353 191119	2317	29.5	90850.00	41.93	0	1	0
2040453 191119	2317	29.6	89875.00	41.81	0	1	0
2040553 191119	2317	29.7	91600.00	41.55	0	1	0
2040653 191119	2317	29.8	92562.50	41.62	0	1	0
2040752 191119	2317	29.9	93262.50	41.77	0	1	0
2040852 191119	2317	30.0	91025.00	41.74	0	1	0
2040952 191119	2317	30.1	90950.00	41.76	0	1	0
2041052 191119	2317	30.2	92975.00	41.76	0	1	0
2041152 191119	2317	30.3	93987.50	41.81	0	1	0
2041262 191119	2317	30.4	90650.00	41.88	0	1	0
2041352 191119	2317	30.5	91862.50	41.87	0	1	0
2041452 191119	2317	30.6	91325.00	41.91	0	1	0
2041562 191119	2317	30.7	91162.50	41.98	0	1	0
2041652 191119	2317	30.8	91700.00	41.96	0	1	0
2041762 191119	2317	30.9	93387.50	41.92	0	1	0
2041862 191119	2317	31.0	93025.00	41.93	0	1	0
2041952 191119	2317	31.1	93462.50	42.02	0	1	0
2042062 191119	2317	31.2	92112.50	42.13	0	1	0
2042162 191119	2317	31.3	92237.50	42.09	0	1	0
2042262 191119	2317	31.4	93187.50	42.01	0	1	0
2042362 191119	2317	31.5	90025.00	42.13	0	1	0
2042462 191119	2317	31.6	92862.50	42.04	0	1	0
2042562 191119	2317	31.7	90975.00	42.11	0	1	0
2042661 191119	2317	31.8	93750.00	42.10	0	1	0
2042762 191119	2317	31.9	91800.00	42.20	0	1	0
2042861 191119	2317	32.0	89850.00	42.12	0	1	0
2042961 191119	2317	32.1	90600.00	41.98	0	1	0
2043061 191119	2317	32.2	91500.00	41.85	0	1	0
2043161 191119	2317	32.3	89825.00	41.83	0	1	0
2043271 191119	2317	32.4	93250.00	41.72	0	1	0
2043371 191119	2317	32.5	92650.00	41.72	0	1	0
2043471 191119	2317	32.6	91212.50	41.84	0	1	0
2043571 191119	2317	32.7	90312.50	41.76	0	1	0
2043671 191119	2317	32.8	92400.00	41.73	0	1	0
2043771 191119	2317	32.9	91675.00	41.67	0	1	0
2043871 191119	2317	33.0	92337.50	41.67	0	1	0
2043971 191119	2317	33.1	91712.50	41.78	0	1	0
2044071 191119	2317	33.2	93750.00	41.83	0	1	0
2044171 191119	2317	33.3	92575.00	41.93	0	1	0
2044281 191119	2317	33.4	92312.50	42.05	0	1	0
2044381 191119	2317	33.5	93262.50	42.01	0	1	0
2044481 191119	2317	33.6	91887.50	42.04	0	1	0
2044581 191119	2317	33.7	92375.00	42.07	0	1	0
2044681 191119	2317	33.8	93037.50	42.16	0	1	0
2044781 191119	2317	33.9	94575.00	42.19	0	1	0
2044881 191119	2317	34.0	90775.00	42.32	0	1	0
2044981 191119	2317	34.1	92612.50	42.25	0	1	0
2045080 191119	2317	34.2	92562.50	42.29	0	1	0
2045180 191119	2317	34.3	91775.00	42.24	0	1	0
2045290 191119	2317	34.4	93662.50	42.20	0	1	0
2045380 191119	2317	34.5	92950.00	42.26	0	1	0
2045480 191119	2317	34.6	91850.00	42.25	0	1	0
2045590 191119	2317	34.7	90937.50	42.25	0	1	0
2045680 191119	2317	34.8	91887.50	42.18	0	1	0
2045790 191119	2317	34.9	90837.50	42.13	0	1	0
2045890 191119	2317	35.0	92675.00	41.96	0	1	0
2045980 191119	2317	35.1	92437.50	42.05	0	1	0
2046090 191119	2317	35.2	91900.00	42.04	0	1	0
2046180 191119	2317	35.3	92275.00	42.01	0	1	0
2046290 191119	2317	35.4	94125.00	42.03	0	1	0
2046390 191119	2317	35.5	90500.00	42.05	0	1	0
2046490 191119	2317	35.6	93537.50	41.94	0	1	0
2046590 191119	2317	35.7	94462.50	42.02	0	1	0
2046690 191119	2317	35.8	91500.00	42.18	0	1	0
2046789 191119	2317	35.9	91050.00	42.16	0	1	0
2046889 191119	2317	36.0	91237.50	42.17	0	1	0
2046989 191119	2317	36.1	91762.50	42.11	0	1	0
2047089 191119	2317	36.2	91100.00	42.08	0	1	0
2047189 191119	2317	36.3	91012.50	42.04	0	1	0
2047299 191119	2317	36.4	91862.50	41.98	0	1	0
2047399 191119	2317	36.5	90562.50	41.88	0	1	0
2047499 191119	2317	36.6	93375.00	41.88	0	1	0
2047599 191119	2317	36.7	93350.00	41.88	0	1	0
2047699 191119	2317	36.8	91087.50	41.83	0	1	0
2047799 191119	2317	36.9	90675.00	41.81	0	1	0
2047899 191119	2317	37.0	92400.00	41.79	0	1	0
2047999 191119	2317	37.1	91062.50	41.84	0	1	0
2048099 191119	2317	37.2	91675.00	41.81	0	1	0
2048199 191119	2317	37.3	93275.00	41.84	0	1	0
2048309 191119	2317	37.4	91862.50	41.94	0	1	0
2048409 191119	2317	37.5	92537.50	41.94	0	1	0
2048509 191119	2317	37.6	92337.50	42.03	0	1	0
2048609 191119	2317	37.7	92112.50	41.98	0	1	0
2048709 191119	2317	37.8	91237.50	41.93	0	1	0
2048808 191119	2317	37.9	93075.00	41.93	0	1	0
2048908 191119	2317	38.0	90512.50	42.04	0	1	0
2049008 191119	2317	38.1	92162.50	41.96	0	1	0
2049108 191119	2317	38.2	93900.00	42.01	0	1	0
2049208 191119	2317	38.3	92575.00	42.11	0	1	0
2049318 191119	2317	38.4	89787.50	42.07	0	1	0
2049408 191119	2317	38.5	91912.50	41.98	0	1	0
2049508 191119	2317	38.6	90812.50	41.95	0	1	0
2049618 191119	2317	38.7	91612.50	41.88	0	1	0
2049708 191119	2317	38.8	90962.50	41.86	0	1	0
2049818 191119	2317	38.9	94262.50	41.85	0	1	0
2049908 191119	2317	39.0	93187.50	41.90	0	1	0
2050008 191119	2317	39.1	91975.00	42.02	0	1	0
2050118 191119	2317	39.2	93000.00	42.01	0	1	0
2050208 191119	2317	39.3	91787.50	41.97	0	1	0
2050318 191119	2317	39.4	93175.00	41.94	0	1	0
2050417 191119	2317	39.5	93150.00	42.09	0	1	0
2050517 191119	2317	39.6	91612.50	42.15	0	1	0
2050617 191119	2317	39.7	92100.00	42.18	0	1	0
2050717 191119	2317	39.8	92262.50	42.20	0	1	0
2050817 191119	2317	39.9	92525.00	42.26	0	1	0
2050917 191119	2317	40.0	92887.50	42.18	0	1	0
2051017 191119	2317	40.1	90475.00	42.17	0	1	0
2051117 191119	2317	40.2	93862.50	42.10	0	1	0
2051217 191119	2317	40.3	89525.00	42.14	0	1	0
2051327 191119	2317	40.4	90975.00	42.04	0	1	0
2051427 191119	2317	40.5	92225.00	41.94	0	1	0
2051527 191119	2317	40.6	91612.50	41.90	0	1	0
2051627 191119	2317	40.7	92525.00	41.90	0	1	0
2051727 191119	2317	40.8	93262.50	41.92	0	1	0
2051827 191119	2317	40.9	93900.00	41.96	0	1	0
2051927 191119	2317	41.0	92762.50	42.03	0	1	0
2052027 191119	2317	41.1	92475.00	42.02	0	1	0
2052127 191119	2317	41.2	92562.50	42.11	0	1	0
2052227 191119	2317	41.3	92100.00	42.05	0	1	0
2052337 191119	2317	41.4	92512.50	42.17	0	1	0
2052437 191119	2317	41.5	94012.50	42.24	0	1	0
2052537 191119	2317	41.6	93425.00	42.32	0	1	0
2052637 191119	2317	41.7	89862.50	42.40	0	1	0
2052737 191119	2317	41.8	92637.50	42.28	0	1	0
2052837 191119	2317	41.9	92125.00	42.25	0	1	0
2052937 191119	2317	42.0	91937.50	42.17	0	1	0
2053037 191119	2317	42.1	91462.50	42.13	0	1	0
2053137 191119	2317	42.2	92450.00	42.09	0	1	0
2053237 191119	2317	42.3	91175.00	42.08	0	1	0
2053337 191119	2317	42.4	90625.00	42.04	0	1	0
2053437 191119	2317	42.5	92562.50	41.96	0	1	0
2053537 191119	2317	42.6	90475.00	41.89	0	1	0
2053637 191119	2317	42.7	91200.00	41.76	0	1	0
2053737 191119	2317	42.8	92350.00	41.82	0	1	0
2053837 191119	2317	42.9	91775.00	41.81	0	1	0
2053936 191119	2317	43.0	90937.50	41.79	0	1	0
2054036 191119	2317	43.1	91875.00	41.75	0	1	0
2054136 191119	2317	43.2	94175.00	41.76	0	1	0
2054236 191119	2317	43.3	91362.50	41.84	0	1	0
2054346 191119	2317	43.4	92312.50	41.85	0	1	0
2054446 191119	2317	43.5	90500.00	41.93	0	1	0
2054546 191119	2317	43.6	92787.50	41.83	0	1	0
2054646 191119	2317	43.7	93887.50	41.94	0	1	0
2054746 191119	2317	43.8	93800.00	42.06	0	1	0
2054846 191119	2317	43.9	91675.00	42.12	0	1	0
2054946 191119	2317	44.0	91687.50	42.12	0	1	0
2055046 191119	2317	44.1	92625.00	42.15	0	1	0
2055146 191119	2317	44.2	92975.00	42.19	0	1	0
2055246 191119	2317	44.3	92725.00	42.13	0	1	0
2055356 191119	2317	44.4	92862.50	42.19	0	1	0
2055456 191119	2317	44.5	91600.00	42.22	0	1	0
2055556 191119	2317	44.6	92150.00	42.27	0	1	0
2055656 191119	2317	44.7	92787.50	42.24	0	1	0
2055756 191119	2317	44.8	91937.50	42.19	0	1	0
2055856 191119	2317	44.9	92487.50	42.11	0	1	0
2055956 191119	2317	45.0	91350.00	42.14	0	1	0
2056056 191119	2317	45.1	92300.00	42.13	0	1	0
2056156 191119	2317	45.2	90887.50	42.11	0	1	0
2056256 191119	2317	45.3	91050.00	42.02	0	1	0
2056366 191119	2317	45.4	89837.50	41.94	0	1	0
2056456 191119	2317	45.5	91625.00	41.81	0	1	0
2056555 191119	2317	45.6	90750.00	41.81	0	1	0
2056666 191119	2317	45.7	93087.50	41.75	0	1	0
2056755 191119	2317	45.8	91262.50	41.76	0	1	0
2056865 191119	2317	45.9	90637.50	41.73	0	1	0
2056955 191119	2317	46.0	92012.50	41.65	0	1	0
2057055 191119	2317	46.1	91237.50	41.68	0	1	0
2057165 191119	2317	46.2	91725.00	41.63	0	1	0
2057255 191119	2317	46.3	92312.50	41.67	0	1	0
2057365 191119	2317	46.4	92800.00	41.72	0	1	0
2057465 191119	2317	46.5	90775.00	41.86	0	1	0
2057565 191119	2317	46.6	91425.00	41.82	0	1	0
2057665 191119	2317	46.7	94587.50	41.85	0	1	0
2057765 191119	2317	46.8	92837.50	41.91	0	1	0
2057865 191119	2317	46.9	93175.00	41.99	0	1	0
2057965 191119	2317	47.0	91412.50	42.10	0	1	0
2058065 191119	2317	47.1	92675.00	42.07	0	1	0
2058165 191119	2317	47.2	91825.00	42.14	0	1	0
2058265 191119	2317	47.3	92612.50	42.14	0	1	0
2058375 191119	2317	47.4	91900.00	42.16	0	1	0
2058475 191119	2317	47.5	90662.50	42.12	0	1	0
2058575 191119	2317	47.6	90875.00	42.11	0	1	0
2058675 191119	2317	47.7	92500.00	42.09	0	1	0
2058775 191119	2317	47.8	92837.50	41.99	0	1	0
2058875 191119	2317	47.9	91200.00	41.99	0	1	0
2058975 191119	2317	48.0	92050.00	41.90	0	1	0
2059075 191119	2317	48.1	91850.00	41.93	0	1	0
2059175 191119	2317	48.2	92237.50	41.89	0	1	0
2059275 191119	2317	48.3	94712.50	41.91	0	1	0
2059385 191119	2317	48.4	92050.00	42.01	0	1	0
2059485 191119	2317	48.5	92537.50	42.01	0	1	0
2059585 191119	2317	48.6	90600.00	42.10	0	1	0
2059685 191119	2317	48.7	90650.00	42.09	0	1	0
2059785 191119	2317	48.8	91500.00	42.00	0	1	0
2059885 191119	2317	48.9	91800.00	41.94	0	1	0
2059985 191119	2317	49.0	92737.50	41.97	0	1	0
2100085 191119	2317	49.1	92762.50	42.00	0	1	0
2100185 191119	2317	49.2	93262.50	42.04	0	1	0
2100285 191119	2317	49.3	94025.00	42.09	0	1	0
2100385 191119	2317	49.4	88975.00	42.06	0	1	0
2100485 191119	2317	49.5	91550.00	41.92	0	1	0
2100584 191119	2317	49.6	91025.00	41.87	0	1	0
2100685 191119	2317	49.7	92325.00	41.89	0	1	0
2100784 191119	2317	49.8	92837.50	41.97	0	1	0
2100884 191119	2317	49.9	90437.50	42.03	0	1	0
2100984 191119	2317	50.0	91712.50	41.97	0	1	0
2101084 191119	2317	50.1	92537.50	41.92	0	1	0
2101184 191119	2317	50.2	94662.50	41.91	0	1	0
2101284 191119	2317	50.3	92212.50	41.97	0	1	0
2101394 191119	2317	50.4	93437.50	41.89	0	1	0
2101494 191119	2317	50.5	91600.00	42.09	0	1	0
2101594 191119	2317	50.6	89762.50	42.10	0	1	0
2101694 191119	2317	50.7	92475.00	42.04	0	1	0
2101794 191119	2317	50.8	91200.00	42.05	0	1	0
2101894 191119	2317	50.9	93625.00	41.97	0	1	0
2101994 191119	2317	51.0	89912.50	42.12	0	1	0
2102094 191119	2317	51.1	90475.00	42.03	0	1	0
2102194 191119	2317	51.2	92300.00	41.94	0	1	0
2102294 191119	2317	51.3	91862.50	41.83	0	1	0
2102403 191119	2317	51.4	94687.50	41.82	0	1	0
2102504 191119	2317	51.5	92287.50	41.88	0	1	0
2102604 191119	2317	51.6	93725.00	41.91	0	1	0
2102703 191119	2317	51.7	91425.00	42.08	0	1	0
2102803 191119	2317	51.8	91762.50	42.04	0	1	0
2102903 191119	2317	51.9	92187.50	42.06	0	1	0
2103003 191119	2317	52.0	92262.50	42.00	0	1	0
2103103 191119	2317	52.1	90812.50	42.10	0	1	0
2103203 191119	2317	52.2	91400.00	42.12	0	1	0
2103303 191119	2317	52.3	93425.00	42.08	0	1	0
2103413 191119	2317	52.4	93425.00	42.15	0	1	0
2103513 191119	2317	52.5	91200.00	42.09	0	1	0
2103603 191119	2317	52.6	89437.50	42.04	0	1	0
2103713 191119	2317	52.7	92612.50	41.85	0	1	0
2103813 191119	2317	52.8	92600.00	41.90	0	1	0
2103913 191119	2317	52.9	93950.00	41.94	0	1	0
2104013 191119	2317	53.0	94437.50	42.02	0	1	0
2104103 191119	2317	53.1	92825.00	42.12	0	1	0
2104213 191119	2317	53.2	93112.50	42.21	0	1	0
2104313 191119	2317	53.3	90787.50	42.29	0	1	0
2104413 191119	2317	53.4	92887.50	42.17	0	1	0
2104512 191119	2317	53.5	94125.00	42.14	0	1	0
2104612 191119	2317	53.6	91787.50	42.27	0	1	0
2104712 191119	2317	53.7	92762.50	42.38	0	1	0
2104812 191119	2317	53.8	92312.50	42.39	0	1	0
2104912 191119	2317	53.9	91450.00	42.37	0	1	0
2105012 191119	2317	54.0	91650.00	42.26	0	1	0
2105112 191119	2317	54.1	92300.00	42.14	0	1	0
2105212 191119	2317	54.2	95187.50	42.11	0	1	0
2105312 191119	2317	54.3	88337.50	42.21	0	1	0
2105422 191119	2317	54.4	90912.50	42.10	0	1	0
2105522 191119	2317	54.5	91850.00	42.01	0	1	0
2105622 191119	2317	54.6	90075.00	41.90	0	1	0
2105722 191119	2317	54.7	90025.00	41.83	0	1	0
2105822 191119	2317	54.8	91825.00	41.70	0	1	0
2105922 191119	2317	54.9	91400.00	41.68	0	1	0
2106022 191119	2317	55.0	92562.50	41.68	0	1	0
2106122 191119	2317	55.1	93212.50	41.72	0	1	0
2106221 191119	2317	55.2	91950.00	41.76	0	1	0
2106321 191119	2317	55.3	92100.00	41.62	0	1	0
2106421 191119	2317	55.4	92650.00	41.79	0	1	0
2106531 191119	2317	55.5	90900.00	41.86	0	1	0
2106631 191119	2317	55.6	90262.50	41.82	0	1	0
2106731 191119	2317	55.7	93750.00	41.83	0	1	0
2106831 191119	2317	55.8	92537.50	42.00	0	1	0
2106931 191119	2317	55.9	92275.00	42.03	0	1	0
2107031 191119	2317	56.0	91075.00	42.07	0	1	0
2107131 191119	2317	56.1	89500.00	42.00	0	1	0
2107231 191119	2317	56.2	89912.50	41.83	0	1	0
2107331 191119	2317	56.3	91262.50	41.74	0	1	0
2107431 191119	2317	56.4	93800.00	41.71	0	1	0
2107531 191119	2317	56.5	91362.50	41.76	0	1	0
2107631 191119	2317	56.6	93425.00	41.78	0	1	0
2107741 191119	2317	56.7	91137.50	41.92	0	1	0
2107831 191119	2317	56.8	91375.00	41.80	0	1	0
2107941 191119	2317	56.9	92687.50	41.75	0	1	0
2108031 191119	2317	57.0	91075.00	41.77	0	1	0
2108131 191119	2317	57.1	94237.50	41.77	0	1	0
2108241 191119	2317	57.2	91650.00	41.98	0	1	0
2108331 191119	2317	57.3	92637.50	42.06	0	1	0
2108441 191119	2317	57.4	91712.50	42.12	0	1	0
2108541 191119	2317	57.5	90900.00	42.03	0	1	0
2108641 191119	2317	57.6	90512.50	42.01	0	1	0
2108740 191119	2317	57.7	91112.50	41.88	0	1	0
2108840 191119	2317	57.8	91187.50	41.88	0	1	0
2108940 191119	2317	57.9	93625.00	41.87	0	1	0
2109040 191119	2317	58.0	91000.00	41.91	0	1	0
2109140 191119	2317	58.1	90275.00	41.91	0	1	0
2109240 191119	2317	58.2	91450.00	41.73	0	1	0
2109340 191119	2317	58.3	92575.00	41.72	0	1	0
2109440 191119	2317	58.4	93937.50	41.72	0	1	0
2109550 191119	2317	58.5	90212.50	41.82	0	1	0
2109650 191119	2317	58.6	91850.00	41.78	0	1	0
2109750 191119	2317	58.7	94637.50	41.85	0	1	0
2109850 191119	2317	58.8	93237.50	42.00	0	1	0
2109950 191119	2317	58.9	91325.00	42.10	0	1	0
2110050 191119	2317	59.0	90562.50	41.99	0	1	0
2110150 191119	2317	59.1	91462.50	41.97	0	1	0
2110250 191119	2317	59.2	92925.00	42.03	0	1	0
2110350 191119	2317	59.3	92250.00	42.09	0	1	0
2110450 191119	2317	59.4	91837.50	42.08	0	1	0
2110559 191119	2317	59.5	91425.00	41.98	0	1	0
2110659 191119	2317	59.6	91800.00	42.04	0	1	0
2110759 191119	2317	59.7	90875.00	42.04	0	1	0
2110859 191119	2317	59.8	92962.50	41.87	0	1	0
2110959 191119	2317	59.9	94187.50	41.85	0	1	0
2111060 191119	2318	0.0	90737.50	41.98	0	1	0
2111150 191119	2318	0.1	91787.50	41.99	0	1	0
2111260 191119	2318	0.2	93287.50	42.01	0	1	0
2111350 191119	2318	0.3	91787.50	42.02	0	1	0
2111460 191119	2318	0.4	91812.50	42.00	0	1	0
2111561 191119	2318	0.5	90387.50	42.00	0	1	0
2111660 191119	2318	0.6	92262.50	41.95	0	1	0
2111760 191119	2318	0.7	92575.00	41.97	0	1	0
2111860 191119	2318	0.8	92600.00	42.05	0	1	0
2111960 191119	2318	0.9	92225.00	42.03	0	1	0
2112060 191119	2318	1.0	90525.00	41.95	0	1	0
2112160 191119	2318	1.1	93950.00	41.94	0	1	0
2112260 191119	2318	1.2	95250.00	42.03	0	1	0
2112360 191119	2318	1.3	92625.00	42.12	0	1	0
2112460 191119	2318	1.4	91550.00	42.16	0	1	0
2112570 191119	2318	1.5	91987.50	42.15	0	1	0
2112670 191119	2318	1.6	91050.00	42.22	0	1	0
2112770 191119	2318	1.7	91675.00	42.17	0	1	0
2112870 191119	2318	1.8	91450.00	42.12	0	1	0
2112970 191119	2318	1.9	91325.00	42.07	0	1	0
2113070 191119	2318	2.0	96287.50	42.03	0	1	0
2113170 191119	2318	2.1	93037.50	42.29	0	1	0
2113270 191119	2318	2.2	89550.00	42.25	0	1	0
2113370 191119	2318	2.3	92825.00	41.99	0	1	0
2113470 191119	2318	2.4	91425.00	42.00	0	1	0
2113580 191119	2318	2.5	92550.00	42.00	0	1	0
2113680 191119	2318	2.6	91225.00	42.02	0	1	0
2113779 191119	2318	2.7	92975.00	42.03	0	1	0
2113879 191119	2318	2.8	90612.50	42.09	0	1	0
2113979 191119	2318	2.9	92962.50	42.05	0	1	0
2114079 191119	2318	3.0	93712.50	42.13	0	1	0
2114179 191119	2318	3.1	92600.00	42.01	0	1	0
2114279 191119	2318	3.2	91850.00	41.99	0	1	0
2114379 191119	2318	3.3	93462.50	42.09	0	1	0
2114479 191119	2318	3.4	91912.50	42.12	0	1	0
2114579 191119	2318	3.5	91200.00	42.14	0	1	0
2114679 191119	2318	3.6	93212.50	42.08	0	1	0
2114789 191119	2318	3.7	91200.00	42.17	0	1	0
2114879 191119	2318	3.8	93837.50	42.09	0	1	0
2114989 191119	2318	3.9	93662.50	42.24	0	1	0
2115079 191119	2318	4.0	90400.00	42.27	0	1	0
2115179 191119	2318	4.1	93000.00	42.12	0	1	0
2115289 191119	2318	4.2	94500.00	42.14	0	1	0
2115379 191119	2318	4.3	90800.00	42.26	0	1	0
2115488 191119	2318	4.4	91650.00	42.14	0	1	0
2115589 191119	2318	4.5	93125.00	42.13	0	1	0
2115688 191119	2318	4.6	91475.00	42.21	0	1	0
2115788 191119	2318	4.7	92900.00	42.13	0	1	0
2115888 191119	2318	4.8	91687.50	42.21	0	1	0
2115988 191119	2318	4.9	90912.50	42.11	0	1	0
2116088 191119	2318	5.0	91212.50	41.99	0	1	0
2116188 191119	2318	5.1	93325.00	42.03	0	1	0
2116288 191119	2318	5.2	90575.00	42.04	0	1	0
2116388 191119	2318	5.3	92925.00	41.86	0	1	0
2116488 191119	2318	5.4	94137.50	41.96	0	1	0
2116598 191119	2318	5.5	90750.00	42.07	0	1	0
2116698 191119	2318	5.6	92262.50	41.97	0	1	0
2116798 191119	2318	5.7	92850.00	42.00	0	1	0
2116898 191119	2318	5.8	91700.00	42.00	0	1	0
2116998 191119	2318	5.9	92337.50	42.00	0	1	0
2117098 191119	2318	6.0	92587.50	42.06	0	1	0
2117198 191119	2318	6.1	91437.50	42.13	0	1	0
2117297 191119	2318	6.2	92012.50	42.04	0	1	0
2117397 191119	2318	6.3	94225.00	42.10	0	1	0
2117497 191119	2318	6.4	91937.50	42.16	0	1	0
2117607 191119	2318	6.5	91837.50	42.06	0	1	0
2117707 191119	2318	6.6	93412.50	42.11	0	1	0
2117807 191119	2318	6.7	92262.50	42.17	0	1	0
2117907 191119	2318	6.8	88937.50	42.14	0	1	0
2118007 191119	2318	6.9	93275.00	42.01	0	1	0
2118107 191119	2318	7.0	93500.00	42.06	0	1	0
2118207 191119	2318	7.1	93262.50	42.10	0	1	0
2118307 191119	2318	7.2	92512.50	42.18	0	1	0
2118407 191119	2318	7.3	91537.50	42.20	0	1	0
2118507 191119	2318	7.4	92850.00	42.08	0	1	0
2118607 191119	2318	7.5	91812.50	42.12	0	1	0
2118707 191119	2318	7.6	92762.50	42.12	0	1	0
2118817 191119	2318	7.7	91912.50	42.09	0	1	0
2118907 191119	2318	7.8	92487.50	42.08	0	1	0
2119017 191119	2318	7.9	92050.00	42.24	0	1	0
2119107 191119	2318	8.0	92075.00	42.18	0	1	0
2119207 191119	2318	8.1	90762.50	42.12	0	1	0
2119306 191119	2318	8.2	92037.50	42.00	0	1	0
2119407 191119	2318	8.3	89887.50	41.98	0	1	0
2119516 191119	2318	8.4	91712.50	41.91	0	1	0
2119616 191119	2318	8.5	89962.50	41.86	0	1	0
2119716 191119	2318	8.6	91012.50	41.77	0	1	0
2119816 191119	2318	8.7	93587.50	41.70	0	1	0
2119916 191119	2318	8.8	90325.00	41.77	0	1	0
2120016 191119	2318	8.9	93487.50	41.67	0	1	0
2120116 191119	2318	9.0	91537.50	41.74	0	1	0
2120216 191119	2318	9.1	92750.00	41.71	0	1	0
2120316 191119	2318	9.2	91850.00	41.80	0	1	0
2120416 191119	2318	9.3	91975.00	41.80	0	1	0
2120516 191119	2318	9.4	93412.50	41.89	0	1	0
2120626 191119	2318	9.5	92762.50	41.97	0	1	0
2120726 191119	2318	9.6	92500.00	42.09	0	1	0
2120826 191119	2318	9.7	91400.00	42.16	0	1	0
2120926 191119	2318	9.8	91525.00	42.06	0	1	0
2121026 191119	2318	9.9	93450.00	42.11	0	1	0
2121125 191119	2318	10.0	92150.00	42.11	0	1	0
2121225 191119	2318	10.1	90087.50	42.14	0	1	0
2121325 191119	2318	10.2	92987.50	42.02	0	1	0
2121424 191119	2318	10.3	92950.00	42.07	0	1	0
2121524 191119	2318	10.4	91725.00	42.12	0	1	0
2121634 191119	2318	10.5	91037.50	42.04	0	1	0
2121734 191119	2318	10.6	90562.50	41.96	0	1	0
2121834 191119	2318	10.7	91387.50	41.87	0	1	0
2121934 191119	2318	10.8	91287.50	41.87	0	1	0
2122034 191119	2318	10.9	91575.00	41.86	0	1	0
2122134 191119	2318	11.0	93537.50	41.78	0	1	0
2122234 191119	2318	11.1	92362.50	41.84	0	1	0
2122334 191119	2318	11.2	92700.00	41.94	0	1	0
2122434 191119	2318	11.3	92175.00	41.93	0	1	0
2122534 191119	2318	11.4	91712.50	41.90	0	1	0
2122634 191119	2318	11.5	92600.00	41.90	0	1	0
2122734 191119	2318	11.6	92825.00	41.97	0	1	0
2122844 191119	2318	11.7	92587.50	42.07	0	1	0
2122934 191119	2318	11.8	93150.00	42.12	0	1	0
2123044 191119	2318	11.9	91025.00	42.21	0	1	0
2123134 191119	2318	12.0	93000.00	42.18	0	1	0
2123234 191119	2318	12.1	91337.50	42.16	0	1	0
2123344 191119	2318	12.2	93562.50	42.11	0	1	0
2123434 191119	2318	12.3	91587.50	42.15	0	1	0
2123543 191119	2318	12.4	94225.00	42.12	0	1	0
2123643 191119	2318	12.5	93075.00	42.24	0	1	0
2123743 191119	2318	12.6	90925.00	42.26	0	1	0
2123843 191119	2318	12.7	91812.50	42.17	0	1	0
2123943 191119	2318	12.8	93550.00	42.14	0	1	0
2124043 191119	2318	12.9	90587.50	42.15	0	1	0
2124143 191119	2318	13.0	91275.00	42.13	0	1	0
2124243 191119	2318	13.1	94712.50	42.06	0	1	0
2124343 191119	2318	13.2	93950.00	42.21	0	1	0
2124443 191119	2318	13.3	91612.50	42.23	0	1	0
2124543 191119	2318	13.4	94012.50	42.23	0	1	0
2124653 191119	2318	13.5	91050.00	42.22	0	1	0
2124753 191119	2318	13.6	91300.00	42.13	0	1	0
2124853 191119	2318	13.7	91912.50	42.14	0	1	0
2124953 191119	2318	13.8	91200.00	42.15	0	1	0
2125053 191119	2318	13.9	91125.00	42.04	0	1	0
2125153 191119	2318	14.0	90200.00	42.07	0	1	0
2125253 191119	2318	14.1	92900.00	42.02	0	1	0
2125352 191119	2318	14.2	91325.00	41.94	0	1	0
2125452 191119	2318	14.3	89725.00	41.82	0	1	0
2125552 191119	2318	14.4	92925.00	41.73	0	1	0
2125662 191119	2318	14.5	90087.50	41.68	0	1	0
2125762 191119	2318	14.6	92200.00	41.64	0	1	0
2125862 191119	2318	14.7	90150.00	41.68	0	1	0
2125962 191119	2318	14.8	92900.00	41.60	0	1	0
2126062 191119	2318	14.9	90662.50	41.68	0	1	0
2126162 191119	2318	15.0	93387.50	41.66	0	1	0
2126262 191119	2318	15.1	90212.50	41.80	0	1	0
2126362 191119	2318	15.2	90612.50	41.68	0	1	0
2126462 191119	2318	15.3	89762.50	41.65	0	1	0
2126562 191119	2318	15.4	90937.50	41.65	0	1	0
2126662 191119	2318	15.5	92350.00	41.56	0	1	0
2126762 191119	2318	15.6	92275.00	41.66	0	1	0
2126862 191119	2318	15.7	90950.00	41.67	0	1	0
2126962 191119	2318	15.8	93225.00	41.70	0	1	0
2127072 191119	2318	15.9	91500.00	41.72	0	1	0
2127162 191119	2318	16.0	91700.00	41.75	0	1	0
2127262 191119	2318	16.1	92675.00	41.68	0	1	0
2127372 191119	2318	16.2	93487.50	41.79	0	1	0
2127461 191119	2318	16.3	92587.50	41.92	0	1	0
2127572 191119	2318	16.4	94312.50	42.05	0	1	0
2127672 191119	2318	16.5	91362.50	42.20	0	1	0
2127771 191119	2318	16.6	91362.50	42.15	0	1	0
2127871 191119	2318	16.7	93212.50	42.11	0	1	0
2127971 191119	2318	16.8	92125.00	42.21	0	1	0
2128071 191119	2318	16.9	91937.50	42.16	0	1	0
2128171 191119	2318	17.0	91512.50	42.18	0	1	0
2128271 191119	2318	17.1	92125.00	42.18	0	1	0
2128371 191119	2318	17.2	93700.00	42.15	0	1	0
2128471 191119	2318	17.3	90875.00	42.16	0	1	0
2128571 191119	2318	17.4	93112.50	42.08	0	1	0
2128681 191119	2318	17.5	91612.50	42.03	0	1	0
2128781 191119	2318	17.6	92062.50	42.04	0	1	0
2128881 191119	2318	17.7	92700.00	42.07	0	1	0
2128981 191119	2318	17.8	93725.00	42.05	0	1	0
2129081 191119	2318	17.9	90500.00	42.12	0	1	0
2129181 191119	2318	18.0	92875.00	42.06	0	1	0
2129281 191119	2318	18.1	92450.00	42.12	0	1	0
2129381 191119	2318	18.2	92125.00	42.13	0	1	0
2129481 191119	2318	18.3	93575.00	42.06	0	1	0
2129580 191119	2318	18.4	91612.50	42.18	0	1	0
2129690 191119	2318	18.5	91250.00	42.12	0	1	0
2129790 191119	2318	18.6	90462.50	42.10	0	1	0
2129890 191119	2318	18.7	91900.00	42.03	0	1	0
2129990 191119	2318	18.8	92700.00	41.99	0	1	0
2130090 191119	2318	18.9	91062.50	41.95	0	1	0
2130190 191119	2318	19.0	92625.00	41.97	0	1	0
2130290 191119	2318	19.1	93075.00	41.96	0	1	0
2130390 191119	2318	19.2	93050.00	41.99	0	1	0
2130490 191119	2318	19.3	91425.00	42.03	0	1	0
2130590 191119	2318	19.4	91437.50	41.93	0	1	0
2130690 191119	2318	19.5	90975.00	41.92	0	1	0
2130790 191119	2318	19.6	89837.50	41.91	0	1	0
2130890 191119	2318	19.7	92812.50	41.88	0	1	0
2130990 191119	2318	19.8	92625.00	41.92	0	1	0
2131090 191119	2318	19.9	93437.50	41.92	0	1	0
2131190 191119	2318	20.0	92337.50	42.03	0	1	0
2131290 191119	2318	20.1	92850.00	42.02	0	1	0
2131390 191119	2318	20.2	94487.50	42.01	0	1	0
2131489 191119	2318	20.3	89462.50	42.07	0	1	0
2131590 191119	2318	20.4	92850.00	41.98	0	1	0
2131699 191119	2318	20.5	92150.00	42.05	0	1	0
2131799 191119	2318	20.6	94550.00	42.10	0	1	0
2131899 191119	2318	20.7	92787.50	42.31	0	1	0
2131999 191119	2318	20.8	93225.00	42.31	0	1	0
2132099 191119	2318	20.9	89962.50	42.34	0	1	0
2132199 191119	2318	21.0	90962.50	42.18	0	1	0
2132299 191119	2318	21.1	91725.00	42.12	0	1	0
2132399 191119	2318	21.2	92987.50	42.07	0	1	0
2132499 191119	2318	21.3	93162.50	42.00	0	1	0
2132599 191119	2318	21.4	92762.50	42.17	0	1	0
2132709 191119	2318	21.5	90112.50	42.16	0	1	0
2132809 191119	2318	21.6	93112.50	42.07	0	1	0
2132909 191119	2318	21.7	93725.00	42.01	0	1	0
2133009 191119	2318	21.8	93725.00	42.05	0	1	0
2133109 191119	2318	21.9	90150.00	42.07	0	1	0
2133209 191119	2318	22.0	92075.00	42.08	0	1	0
2133309 191119	2318	22.1	90725.00	42.13	0	1	0
2133409 191119	2318	22.2	89700.00	42.08	0	1	0
2133509 191119	2318	22.3	91225.00	41.94	0	1	0
2133609 191119	2318	22.4	92087.50	41.85	0	1	0
2133718 191119	2318	22.5	91700.00	41.82	0	1	0
2133808 191119	2318	22.6	92700.00	41.89	0	1	0
2133918 191119	2318	22.7	89500.00	41.87	0	1	0
2134018 191119	2318	22.8	91562.50	41.68	0	1	0
2134118 191119	2318	22.9	92612.50	41.58	0	1	0
2134218 191119	2318	23.0	95350.00	41.69	0	1	0
2134308 191119	2318	23.1	90950.00	41.84	0	1	0
2134418 191119	2318	23.2	92062.50	41.85	0	1	0
2134518 191119	2318	23.3	92487.50	41.96	0	1	0
2134618 191119	2318	23.4	91287.50	42.02	0	1	0
2134718 191119	2318	23.5	90387.50	41.98	0	1	0
2134818 191119	2318	23.6	93025.00	41.92	0	1	0
2134918 191119	2318	23.7	92775.00	41.94	0	1	0
2135018 191119	2318	23.8	92025.00	42.08	0	1	0
2135118 191119	2318	23.9	94425.00	42.10	0	1	0
2135218 191119	2318	24.0	91925.00	42.18	0	1	0
2135318 191119	2318	24.1	91650.00	42.03	0	1	0
2135418 191119	2318	24.2	92412.50	42.06	0	1	0
2135518 191119	2318	24.3	91837.50	42.08	0	1	0
2135617 191119	2318	24.4	91187.50	42.05	0	1	0
2135727 191119	2318	24.5	93062.50	42.04	0	1	0
2135827 191119	2318	24.6	90912.50	42.16	0	1	0
2135927 191119	2318	24.7	90175.00	42.07	0	1	0
2136027 191119	2318	24.8	91912.50	41.95	0	1	0
2136127 191119	2318	24.9	93150.00	41.95	0	1	0
2136227 191119	2318	25.0	94212.50	41.89	0	1	0
2136327 191119	2318	25.1	92125.00	41.99	0	1	0
2136427 191119	2318	25.2	93800.00	42.01	0	1	0
2136527 191119	2318	25.3	92800.00	42.08	0	1	0
2136627 191119	2318	25.4	93725.00	42.12	0	1	0
2136737 191119	2318	25.5	92175.00	42.23	0	1	0
2136837 191119	2318	25.6	92762.50	42.19	0	1	0
2136937 191119	2318	25.7	91900.00	42.28	0	1	0
2137037 191119	2318	25.8	93025.00	42.36	0	1	0
2137137 191119	2318	25.9	93425.00	42.41	0	1	0
2137237 191119	2318	26.0	91762.50	42.42	0	1	0
2137337 191119	2318	26.1	94625.00	42.31	0	1	0
2137437 191119	2318	26.2	94000.00	42.42	0	1	0
2137537 191119	2318	26.3	93962.50	42.43	0	1	0
2137637 191119	2318	26.4	91012.50	42.48	0	1	0
2137737 191119	2318	26.5	92387.50	42.36	0	1	0
2137837 191119	2318	26.6	92900.00	42.37	0	1	0
2137947 191119	2318	26.7	91487.50	42.37	0	1	0
2138037 191119	2318	26.8	92400.00	42.36	0	1	0
2138147 191119	2318	26.9	91850.00	42.33	0	1	0
2138237 191119	2318	27.0	91500.00	42.26	0	1	0
2138337 191119	2318	27.1	94675.00	42.25	0	1	0
2138447 191119	2318	27.2	94562.50	42.25	0	1	0
2138536 191119	2318	27.3	91412.50	42.27	0	1	0
2138646 191119	2318	27.4	90875.00	42.16	0	1	0
2138746 191119	2318	27.5	90350.00	42.15	0	1	0
2138846 191119	2318	27.6	91212.50	42.06	0	1	0
2138946 191119	2318	27.7	92012.50	41.98	0	1	0
2139046 191119	2318	27.8	92762.50	42.01	0	1	0
2139146 191119	2318	27.9	93500.00	42.02	0	1	0
2139246 191119	2318	28.0	91487.50	42.10	0	1	0
2139346 191119	2318	28.1	90775.00	42.10	0	1	0
2139446 191119	2318	28.2	92375.00	41.92	0	1	0
2139546 191119	2318	28.3	92212.50	41.82	0	1	0
2139646 191119	2318	28.4	94125.00	41.86	0	1	0
2139756 191119	2318	28.5	90900.00	42.01	0	1	0
2139856 191119	2318	28.6	92312.50	42.03	0	1	0
2139956 191119	2318	28.7	93462.50	42.08	0	1	0
2140056 191119	2318	28.8	92425.00	42.15	0	1	0
2140156 191119	2318	28.9	93525.00	42.13	0	1	0
2140256 191119	2318	29.0	90900.00	42.13	0	1	0
2140355 191119	2318	29.1	90400.00	42.11	0	1	0
2140455 191119	2318	29.2	92075.00	42.09	0	1	0
2140555 191119	2318	29.3	92400.00	42.08	0	1	0
2140655 191119	2318	29.4	92387.50	42.08	0	1	0
2140765 191119	2318	29.5	91650.00	42.01	0	1	0
2140865 191119	2318	29.6	92112.50	42.04	0	1	0
2140965 191119	2318	29.7	94037.50	42.03	0	1	0
2141065 191119	2318	29.8	91175.00	42.06	0	1	0
2141165 191119	2318	29.9	90825.00	42.00	0	1	0
2141265 191119	2318	30.0	93037.50	41.88	0	1	0
2141365 191119	2318	30.1	91375.00	41.97	0	1	0
2141465 191119	2318	30.2	94412.50	42.02	0	1	0
2141565 191119	2318	30.3	91275.00	42.12	0	1	0
2141665 191119	2318	30.4	91887.50	42.07	0	1	0
2141765 191119	2318	30.5	93225.00	42.05	0	1	0
2141865 191119	2318	30.6	92525.00	42.12	0	1	0
2141965 191119	2318	30.7	93575.00	42.14	0	1	0
2142065 191119	2318	30.8	93700.00	42.12	0	1	0
2142165 191119	2318	30.9	91025.00	42.23	0	1	0
2142265 191119	2318	31.0	92212.50	42.24	0	1	0
2142365 191119	2318	31.1	91837.50	42.20	0	1	0
2142465 191119	2318	31.2	93950.00	42.23	0	1	0
2142565 191119	2318	31.3	92337.50	42.20	0	1	0
2142665 191119	2318	31.4	92937.50	42.25	0	1	0
2142775 191119	2318	31.5	90262.50	42.30	0	1	0
2142875 191119	2318	31.6	93912.50	42.17	0	1	0
2142974 191119	2318	31.7	92625.00	42.23	0	1	0
2143074 191119	2318	31.8	94125.00	42.19	0	1	0
2143174 191119	2318	31.9	90450.00	42.21	0	1	0
2143274 191119	2318	32.0	92125.00	42.18	0	1	0
2143374 191119	2318	32.1	90712.50	42.18	0	1	0
2143474 191119	2318	32.2	91712.50	42.12	0	1	0
2143574 191119	2318	32.3	91250.00	42.02	0	1	0
2143674 191119	2318	32.4	94312.50	41.98	0	1	0
2143784 191119	2318	32.5	91375.00	42.04	0	1	0
2143884 191119	2318	32.6	91812.50	42.09	0	1	0
2143984 191119	2318	32.7	92337.50	41.99	0	1	0
2144084 191119	2318	32.8	92012.50	41.98	0	1	0
2144184 191119	2318	32.9	91337.50	41.88	0	1	0
2144284 191119	2318	33.0	91462.50	41.92	0	1	0
2144384 191119	2318	33.1	91800.00	41.89	0	1	0
2144484 191119	2318	33.2	92600.00	41.94	0	1	0
2144584 191119	2318	33.3	90712.50	41.98	0	1	0
2144683 191119	2318	33.4	93937.50	41.96	0	1	0
2144794 191119	2318	33.5	93800.00	41.94	0	1	0
2144884 191119	2318	33.6	91475.00	42.05	0	1	0
2144993 191119	2318	33.7	92537.50	42.04	0	1	0
2145093 191119	2318	33.8	94287.50	42.05	0	1	0
2145193 191119	2318	33.9	91250.00	42.15	0	1	0
2145293 191119	2318	34.0	91037.50	42.14	0	1	0
2145393 191119	2318	34.1	92612.50	42.12	0	1	0
2145493 191119	2318	34.2	93612.50	42.16	0	1	0
2145593 191119	2318	34.3	92787.50	42.21	0	1	0
2145693 191119	2318	34.4	93800.00	42.30	0	1	0
2145793 191119	2318	34.5	92112.50	42.29	0	1	0
2145893 191119	2318	34.6	90262.50	42.22	0	1	0
2145993 191119	2318	34.7	91362.50	42.16	0	1	0
2146093 191119	2318	34.8	92825.00	42.11	0	1	0
2146193 191119	2318	34.9	91000.00	42.04	0	1	0
2146293 191119	2318	35.0	89800.00	42.03	0	1	0
2146393 191119	2318	35.1	91575.00	41.98	0	1	0
2146493 191119	2318	35.2	91687.50	41.93	0	1	0
2146593 191119	2318	35.3	91925.00	41.84	0	1	0
2146693 191119	2318	35.4	92200.00	41.81	0	1	0
2146802 191119	2318	35.5	90612.50	41.73	0	1	0
2146902 191119	2318	35.6	92125.00	41.67	0	1	0
2147002 191119	2318	35.7	93187.50	41.75	0	1	0
2147102 191119	2318	35.8	91225.00	41.83	0	1	0
2147202 191119	2318	35.9	93150.00	41.76	0	1	0
2147302 191119	2318	36.0	89637.50	41.86	0	1	0
2147402 191119	2318	36.1	92725.00	41.85	0	1	0
2147502 191119	2318	36.2	92787.50	41.90	0	1	0
2147602 191119	2318	36.3	92187.50	41.95	0	1	0
2147702 191119	2318	36.4	91350.00	41.96	0	1	0
2147812 191119	2318	36.5	89287.50	41.92	0	1	0
2147912 191119	2318	36.6	90612.50	41.86	0	1	0
2148012 191119	2318	36.7	93637.50	41.80	0	1	0
2148112 191119	2318	36.8	90537.50	41.82	0	1	0
2148212 191119	2318	36.9	91775.00	41.79	0	1	0
2148312 191119	2318	37.0	93137.50	41.72	0	1	0
2148412 191119	2318	37.1	90900.00	41.88	0	1	0
2148512 191119	2318	37.2	91112.50	41.80	0	1	0
2148612 191119	2318	37.3	93550.00	41.72	0	1	0
2148711 191119	2318	37.4	90887.50	41.79	0	1	0
2148812 191119	2318	37.5	91100.00	41.76	0	1	0
2148911 191119	2318	37.6	89812.50	41.85	0	1	0
2149021 191119	2318	37.7	91700.00	41.81	0	1	0
2149111 191119	2318	37.8	92875.00	41.72	0	1	0
2149221 191119	2318	37.9	92737.50	41.83	0	1	0
2149311 191119	2318	38.0	92612.50	41.87	0	1	0
2149411 191119	2318	38.1	91412.50	41.85	0	1	0
2149521 191119	2318	38.2	93275.00	41.87	0	1	0
2149611 191119	2318	38.3	88937.50	41.97	0	1	0
2149721 191119	2318	38.4	91512.50	41.76	0	1	0
2149821 191119	2318	38.5	90950.00	41.79	0	1	0
2149921 191119	2318	38.6	90150.00	41.78	0	1	0
2150021 191119	2318	38.7	94450.00	41.80	0	1	0
2150121 191119	2318	38.8	90087.50	41.92	0	1	0
2150221 191119	2318	38.9	91687.50	41.80	0	1	0
2150321 191119	2318	39.0	91950.00	41.75	0	1	0
2150421 191119	2318	39.1	90500.00	41.72	0	1	0
2150521 191119	2318	39.2	92550.00	41.68	0	1	0
2150621 191119	2318	39.3	93700.00	41.64	0	1	0
2150721 191119	2318	39.4	90287.50	41.86	0	1	0
2150831 191119	2318	39.5	93537.50	41.80	0	1	0
2150930 191119	2318	39.6	92112.50	41.92	0	1	0
2151030 191119	2318	39.7	91950.00	42.01	0	1	0
2151130 191119	2318	39.8	91950.00	41.90	0	1	0
2151230 191119	2318	39.9	91112.50	41.98	0	1	0
2151330 191119	2318	40.0	93625.00	41.95	0	1	0
2151430 191119	2318	40.1	91837.50	42.03	0	1	0
2151530 191119	2318	40.2	93337.50	42.09	0	1	0
2151630 191119	2318	40.3	91575.00	42.13	0	1	0
2151730 191119	2318	40.4	94187.50	42.03	0	1	0
2151840 191119	2318	40.5	91087.50	42.21	0	1	0
2151940 191119	2318	40.6	92412.50	42.09	0	1	0
2152040 191119	2318	40.7	94175.00	42.11	0	1	0
2152140 191119	2318	40.8	91600.00	42.21	0	1	0
2152240 191119	2318	40.9	92362.50	42.19	0	1	0
2152340 191119	2318	41.0	92175.00	42.25	0	1	0
2152440 191119	2318	41.1	89250.00	42.18	0	1	0
2152540 191119	2318	41.2	93137.50	42.07	0	1	0
2152640 191119	2318	41.3	92650.00	42.06	0	1	0
2152740 191119	2318	41.4	94512.50	42.11	0	1	0
2152839 191119	2318	41.5	91512.50	42.12	0	1	0
2152939 191119	2318	41.6	90662.50	42.14	0	1	0
2153049 191119	2318	41.7	92962.50	42.06	0	1	0
2153139 191119	2318	41.8	93000.00	42.01	0	1	0
2153249 191119	2318	41.9	90712.50	42.07	0	1	0
2153339 191119	2318	42.0	92762.50	42.00	0	1	0
2153439 191119	2318	42.1	90987.50	42.02	0	1	0
2153549 191119	2318	42.2	92600.00	42.10	0	1	0
2153639 191119	2318	42.3	92000.00	42.08	0	1	0
2153749 191119	2318	42.4	91462.50	42.05	0	1	0
2153849 191119	2318	42.5	91562.50	41.91	0	1	0
2153949 191119	2318	42.6	92900.00	41.91	0	1	0
2154049 191119	2318	42.7	92237.50	42.01	0	1	0
2154149 191119	2318	42.8	92937.50	41.98	0	1	0
2154249 191119	2318	42.9	90987.50	41.98	0	1	0
2154349 191119	2318	43.0	94362.50	41.99	0	1	0
2154449 191119	2318	43.1	89812.50	42.06	0	1	0
2154549 191119	2318	43.2	91325.00	42.01	0	1	0
2154648 191119	2318	43.3	91437.50	41.95	0	1	0
2154748 191119	2318	43.4	91250.00	41.93	0	1	0
2154858 191119	2318	43.5	92150.00	41.92	0	1	0
2154958 191119	2318	43.6	95037.50	41.94	0	1	0
2155058 191119	2318	43.7	92387.50	42.04	0	1	0
2155158 191119	2318	43.8	93362.50	42.05	0	1	0
2155258 191119	2318	43.9	94875.00	42.07	0	1	0
2155358 191119	2318	44.0	92600.00	42.24	0	1	0
2155458 191119	2318	44.1	91462.50	42.16	0	1	0
2155558 191119	2318	44.2	92050.00	42.23	0	1	0
2155658 191119	2318	44.3	90975.00	42.27	0	1	0
2155758 191119	2318	44.4	92862.50	42.25	0	1	0
2155868 191119	2318	44.5	92062.50	42.32	0	1	0
2155968 191119	2318	44.6	92137.50	42.32	0	1	0
2156068 191119	2318	44.7	91162.50	42.18	0	1	0
2156168 191119	2318	44.8	92112.50	42.13	0	1	0
2156268 191119	2318	44.9	91275.00	42.07	0	1	0
2156368 191119	2318	45.0	91087.50	41.91	0	1	0
2156468 191119	2318	45.1	90912.50	41.84	0	1	0
2156567 191119	2318	45.2	93500.00	41.82	0	1	0
2156667 191119	2318	45.3	93525.00	41.88	0	1	0
2156767 191119	2318	45.4	90912.50	42.00	0	1	0
2156877 191119	2318	45.5	93675.00	41.91	0	1	0
2156967 191119	2318	45.6	92912.50	41.98	0	1	0
2157077 191119	2318	45.7	92400.00	42.02	0	1	0
2157167 191119	2318	45.8	93500.00	42.07	0	1	0
2157267 191119	2318	45.9	93162.50	42.14	0	1	0
2157367 191119	2318	46.0	92212.50	42.22	0	1	0
2157467 191119	2318	46.1	92687.50	42.27	0	1	0
2157577 191119	2318	46.2	93575.00	42.35	0	1	0
2157667 191119	2318	46.3	94112.50	42.36	0	1	0
2157777 191119	2318	46.4	93325.00	42.38	0	1	0
2157867 191119	2318	46.5	91987.50	42.49	0	1	0
2157977 191119	2318	46.6	91387.50	42.41	0	1	0
2158077 191119	2318	46.7	91700.00	42.35	0	1	0
2158177 191119	2318	46.8	95000.00	42.31	0	1	0
2158277 191119	2318	46.9	91325.00	42.38	0	1	0
2158377 191119	2318	47.0	92850.00	42.30	0	1	0
2158477 191119	2318	47.1	93487.50	42.33	0	1	0
2158577 191119	2318	47.2	93975.00	42.36	0	1	0
2158677 191119	2318	47.3	92662.50	42.38	0	1	0
2158777 191119	2318	47.4	92450.00	42.32	0	1	0
2158877 191119	2318	47.5	90575.00	42.28	0	1	0
2158987 191119	2318	47.6	91862.50	42.21	0	1	0
2159087 191119	2318	47.7	93025.00	42.23	0	1	0
2159187 191119	2318	47.8	90962.50	42.29	0	1	0
2159286 191119	2318	47.9	94637.50	42.11	0	1	0
2159386 191119	2318	48.0	94100.00	42.26	0	1	0
2159487 191119	2318	48.1	91925.00	42.32	0	1	0
2159587 191119	2318	48.2	92562.50	42.25	0	1	0
2159686 191119	2318	48.3	91837.50	42.18	0	1	0
2159786 191119	2318	48.4	92212.50	42.15	0	1	0
2159886 191119	2318	48.5	92350.00	42.14	0	1	0
2159996 191119	2318	48.6	91175.00	42.22	0	1	0
2200096 191119	2318	48.7	92612.50	42.19	0	1	0
2200196 191119	2318	48.8	91725.00	42.17	0	1	0
2200296 191119	2318	48.9	94237.50	42.20	0	1	0
2200396 191119	2318	49.0	92062.50	42.18	0	1	0
2200496 191119	2318	49.1	91325.00	42.09	0	1	0
2200596 191119	2318	49.2	91700.00	42.06	0	1	0
2200696 191119	2318	49.3	91875.00	42.03	0	1	0
2200796 191119	2318	49.4	91775.00	42.03	0	1	0
2200896 191119	2318	49.5	90912.50	42.01	0	1	0
2200996 191119	2318	49.6	92600.00	41.94	0	1	0
2201096 191119	2318	49.7	92587.50	42.01	0	1	0
2201196 191119	2318	49.8	92675.00	42.01	0	1	0
2201295 191119	2318	49.9	91712.50	42.05	0	1	0
2201396 191119	2318	50.0	93787.50	41.94	0	1	0
2201495 191119	2318	50.1	92287.50	42.01	0	1	0
2201595 191119	2318	50.2	90975.00	42.06	0	1	0
2201695 191119	2318	50.3	91037.50	42.02	0	1	0
2201795 191119	2318	50.4	91312.50	41.99	0	1	0
2201895 191119	2318	50.5	92700.00	41.96	0	1	0
2202005 191119	2318	50.6	92025.00	42.05	0	1	0
2202105 191119	2318	50.7	95075.00	42.02	0	1	0
2202205 191119	2318	50.8	91400.00	42.13	0	1	0
2202305 191119	2318	50.9	90000.00	42.07	0	1	0
2202405 191119	2318	51.0	94687.50	42.00	0	1	0
2202505 191119	2318	51.1	94150.00	42.04	0	1	0
2202605 191119	2318	51.2	93412.50	42.12	0	1	0
2202705 191119	2318	51.3	89637.50	42.23	0	1	0
2202805 191119	2318	51.4	91762.50	42.17	0	1	0
2202905 191119	2318	51.5	93175.00	42.19	0	1	0
2203015 191119	2318	51.6	92475.00	42.21	0	1	0
2203115 191119	2318	51.7	91537.50	42.23	0	1	0
2203215 191119	2318	51.8	90662.50	42.07	0	1	0
2203315 191119	2318	51.9	91812.50	42.04	0	1	0
2203415 191119	2318	52.0	91362.50	42.12	0	1	0
2203515 191119	2318	52.1	93050.00	41.97	0	1	0
2203615 191119	2318	52.2	93650.00	41.92	0	1	0
2203715 191119	2318	52.3	92262.50	41.93	0	1	0
2203815 191119	2318	52.4	90887.50	42.05	0	1	0
2203915 191119	2318	52.5	93237.50	42.01	0	1	0
2204015 191119	2318	52.6	91062.50	42.01	0	1	0
2204115 191119	2318	52.7	92087.50	41.95	0	1	0
2204215 191119	2318	52.8	91062.50	41.97	0	1	0
2204325 191119	2318	52.9	92300.00	41.99	0	1	0
2204415 191119	2318	53.0	90787.50	42.01	0	1	0
2204515 191119	2318	53.1	94987.50	41.99	0	1	0
2204625 191119	2318	53.2	89900.00	42.07	0	1	0
2204715 191119	2318	53.3	92100.00	41.91	0	1	0
2204825 191119	2318	53.4	94387.50	41.90	0	1	0
2204915 191119	2318	53.5	91325.00	42.06	0	1	0
2205025 191119	2318	53.6	92550.00	41.97	0	1	0
2205124 191119	2318	53.7	92162.50	42.04	0	1	0
2205225 191119	2318	53.8	90825.00	42.04	0	1	0
2205324 191119	2318	53.9	90262.50	42.03	0	1	0
2205424 191119	2318	54.0	92650.00	41.94	0	1	0
2205524 191119	2318	54.1	92750.00	42.02	0	1	0
2205624 191119	2318	54.2	92637.50	41.92	0	1	0
2205724 191119	2318	54.3	92900.00	42.04	0	1	0
2205824 191119	2318	54.4	94062.50	42.08	0	1	0
2205924 191119	2318	54.5	91600.00	42.07	0	1	0
2206034 191119	2318	54.6	92012.50	42.08	0	1	0
2206134 191119	2318	54.7	93662.50	42.05	0	1	0
2206234 191119	2318	54.8	92112.50	42.12	0	1	0
2206334 191119	2318	54.9	92437.50	42.18	0	1	0
2206434 191119	2318	55.0	89750.00	42.28	0	1	0
2206534 191119	2318	55.1	90987.50	42.15	0	1	0
2206634 191119	2318	55.2	93525.00	42.07	0	1	0
2206734 191119	2318	55.3	90175.00	42.11	0	1	0
2206834 191119	2318	55.4	94537.50	41.98	0	1	0
2206933 191119	2318	55.5	91825.00	42.01	0	1	0
2207043 191119	2318	55.6	92050.00	42.02	0	1	0
2207143 191119	2318	55.7	89012.50	42.02	0	1	0
2207243 191119	2318	55.8	92450.00	41.81	0	1	0
2207343 191119	2318	55.9	92362.50	41.82	0	1	0
2207443 191119	2318	56.0	91875.00	41.82	0	1	0
2207543 191119	2318	56.1	92112.50	41.92	0	1	0
2207643 191119	2318	56.2	90612.50	41.97	0	1	0
2207743 191119	2318	56.3	93512.50	41.84	0	1	0
2207843 191119	2318	56.4	92662.50	41.99	0	1	0
2207943 191119	2318	56.5	92487.50	41.90	0	1	0
2208043 191119	2318	56.6	91587.50	41.93	0	1	0
2208143 191119	2318	56.7	91587.50	41.91	0	1	0
2208243 191119	2318	56.8	92537.50	42.03	0	1	0
2208343 191119	2318	56.9	92725.00	42.03	0	1	0
2208443 191119	2318	57.0	94025.00	42.05	0	1	0
2208543 191119	2318	57.1	92662.50	42.14	0	1	0
2208643 191119	2318	57.2	92775.00	42.17	0	1	0
2208743 191119	2318	57.3	90575.00	42.27	0	1	0
2208842 191119	2318	57.4	91937.50	42.13	0	1	0
2208942 191119	2318	57.5	90187.50	42.10	0	1	0
2209052 191119	2318	57.6	91687.50	42.00	0	1	0
2209152 191119	2318	57.7	92375.00	42.00	0	1	0
2209252 191119	2318	57.8	92287.50	42.04	0	1	0
2209352 191119	2318	57.9	92037.50	42.03	0	1	0
2209452 191119	2318	58.0	91625.00	41.99	0	1	0
2209552 191119	2318	58.1	92512.50	41.89	0	1	0
2209652 191119	2318	58.2	92812.50	41.88	0	1	0
2209752 191119	2318	58.3	90987.50	41.88	0	1	0
2209852 191119	2318	58.4	91800.00	41.90	0	1	0
2209952 191119	2318	58.5	92962.50	41.89	0	1	0
2210062 191119	2318	58.6	94475.00	42.02	0	1	0
2210162 191119	2318	58.7	93112.50	42.14	0	1	0
2210262 191119	2318	58.8	92162.50	42.18	0	1	0
2210362 191119	2318	58.9	90425.00	42.17	0	1	0
2210462 191119	2318	59.0	93087.50	42.10	0	1	0
2210562 191119	2318	59.1	92325.00	42.17	0	1	0
2210662 191119	2318	59.2	92525.00	42.16	0	1	0
2210762 191119	2318	59.3	93037.50	42.14	0	1	0
2210862 191119	2318	59.4	92075.00	42.24	0	1	0
2210961 191119	2318	59.5	92462.50	42.25	0	1	0
2211072 191119	2318	59.6	95562.50	42.23	0	1	0
2211171 191119	2318	59.7	93600.00	42.27	0	1	0
2211271 191119	2318	59.8	92075.00	42.30	0	1	0
2211371 191119	2318	59.9	90912.50	42.29	0	1	0
2211462 191119	2319	0.0	92425.00	42.31	0	1	0
2211562 191119	2319	0.1	93000.00	42.28	0	1	0
2211672 191119	2319	0.2	90925.00	42.32	0	1	0
2211762 191119	2319	0.3	93362.50	42.24	0	1	0
2211872 191119	2319	0.4	90775.00	42.26	0	1	0
2211962 191119	2319	0.5	91950.00	42.20	0	1	0
2212072 191119	2319	0.6	91987.50	42.18	0	1	0
2212172 191119	2319	0.7	91700.00	42.02	0	1	0
2212272 191119	2319	0.8	93650.00	41.93	0	1	0
2212372 191119	2319	0.9	91675.00	42.00	0	1	0
2212472 191119	2319	1.0	92112.50	42.04	0	1	0
2212571 191119	2319	1.1	92900.00	42.02	0	1	0
2212671 191119	2319	1.2	92925.00	42.02	0	1	0
2212771 191119	2319	1.3	91400.00	42.11	0	1	0
2212871 191119	2319	1.4	91475.00	42.02	0	1	0
2212971 191119	2319	1.5	93375.00	42.05	0	1	0
2213081 191119	2319	1.6	93637.50	42.11	0	1	0
2213181 191119	2319	1.7	93637.50	42.19	0	1	0
2213281 191119	2319	1.8	93600.00	42.28	0	1	0
2213381 191119	2319	1.9	92625.00	42.27	0	1	0
2213481 191119	2319	2.0	93687.50	42.32	0	1	0
2213581 191119	2319	2.1	93312.50	42.39	0	1	0
2213681 191119	2319	2.2	91337.50	42.41	0	1	0
2213781 191119	2319	2.3	92750.00	42.33	0	1	0
2213881 191119	2319	2.4	91675.00	42.39	0	1	0
2213981 191119	2319	2.5	91137.50	42.40	0	1	0
2214091 191119	2319	2.6	91137.50	42.30	0	1	0
2214191 191119	2319	2.7	91137.50	42.19	0	1	0
2214291 191119	2319	2.8	91837.50	42.08	0	1	0
2214391 191119	2319	2.9	91000.00	42.00	0	1	0
2214491 191119	2319	3.0	94050.00	41.93	0	1	0
2214591 191119	2319	3.1	92200.00	41.94	0	1	0
2214690 191119	2319	3.2	91475.00	41.89	0	1	0
2214790 191119	2319	3.3	92175.00	41.90	0	1	0
2214890 191119	2319	3.4	89425.00	41.87	0	1	0
2214990 191119	2319	3.5	92362.50	41.77	0	1	0
2215090 191119	2319	3.6	90862.50	41.83	0	1	0
2215200 191119	2319	3.7	90862.50	41.81	0	1	0
2215290 191119	2319	3.8	95012.50	41.80	0	1	0
2215400 191119	2319	3.9	95337.50	41.94	0	1	0
2215490 191119	2319	4.0	90325.00	42.14	0	1	0
2215590 191119	2319	4.1	92337.50	41.97	0	1	0
2215700 191119	2319	4.2	93050.00	41.98	0	1	0
2215790 191119	2319	4.3	93762.50	42.05	0	1	0
2215900 191119	2319	4.4	89650.00	42.12	0	1	0
2215990 191119	2319	4.5	91250.00	42.13	0	1	0
2216100 191119	2319	4.6	91100.00	42.08	0	1	0
2216200 191119	2319	4.7	92012.50	42.09	0	1	0
2216300 191119	2319	4.8	94200.00	42.14	0	1	0
2216400 191119	2319	4.9	93437.50	42.11	0	1	0
2216500 191119	2319	5.0	92075.00	42.02	0	1	0
2216600 191119	2319	5.1	91150.00	42.10	0	1	0
2216700 191119	2319	5.2	91800.00	42.05	0	1	0
2216800 191119	2319	5.3	93375.00	41.99	0	1	0
2216900 191119	2319	5.4	91400.00	41.97	0	1	0
2217000 191119	2319	5.5	92362.50	42.05	0	1	0
2217110 191119	2319	5.6	93425.00	42.10	0	1	0
2217210 191119	2319	5.7	91587.50	42.21	0	1	0
2217309 191119	2319	5.8	91862.50	42.19	0	1	0
2217410 191119	2319	5.9	91475.00	42.08	0	1	0
2217510 191119	2319	6.0	90250.00	41.99	0	1	0
2217609 191119	2319	6.1	90437.50	41.91	0	1	0
2217709 191119	2319	6.2	90862.50	41.88	0	1	0
2217809 191119	2319	6.3	90762.50	41.84	0	1	0
2217909 191119	2319	6.4	94075.00	41.72	0	1	0
2218009 191119	2319	6.5	91975.00	41.84	0	1	0
2218119 191119	2319	6.6	93012.50	41.82	0	1	0
2218219 191119	2319	6.7	92325.00	41.80	0	1	0
2218319 191119	2319	6.8	89200.00	41.84	0	1	0
2218419 191119	2319	6.9	94862.50	41.72	0	1	0
2218519 191119	2319	7.0	90950.00	41.87	0	1	0
2218619 191119	2319	7.1	92575.00	41.90	0	1	0
2218719 191119	2319	7.2	92375.00	42.00	0	1	0
2218819 191119	2319	7.3	92250.00	42.07	0	1	0
2218919 191119	2319	7.4	92650.00	42.13	0	1	0
2219019 191119	2319	7.5	92737.50	42.07	0	1	0
2219119 191119	2319	7.6	92200.00	42.10	0	1	0
2219218 191119	2319	7.7	89625.00	42.07	0	1	0
2219318 191119	2319	7.8	93287.50	41.94	0	1	0
2219418 191119	2319	7.9	94300.00	42.13	0	1	0
2219518 191119	2319	8.0	92062.50	42.10	0	1	0
2219618 191119	2319	8.1	91000.00	42.15	0	1	0
2219718 191119	2319	8.2	91562.50	42.08	0	1	0
2219818 191119	2319	8.3	93450.00	42.05	0	1	0
2219918 191119	2319	8.4	92400.00	42.10	0	1	0
2220018 191119	2319	8.5	93637.50	42.09	0	1	0
2220128 191119	2319	8.6	93825.00	42.13	0	1	0
2220228 191119	2319	8.7	93400.00	42.20	0	1	0
2220328 191119	2319	8.8	92837.50	42.37	0	1	0
2220428 191119	2319	8.9	93200.00	42.35	0	1	0
2220528 191119	2319	9.0	91250.00	42.30	0	1	0
2220628 191119	2319	9.1	93537.50	42.27	0	1	0
2220728 191119	2319	9.2	93912.50	42.38	0	1	0
2220828 191119	2319	9.3	94137.50	42.49	0	1	0
2220928 191119	2319	9.4	91225.00	42.52	0	1	0
2221028 191119	2319	9.5	94287.50	42.46	0	1	0
2221137 191119	2319	9.6	91787.50	42.49	0	1	0
2221237 191119	2319	9.7	92937.50	42.40	0	1	0
2221337 191119	2319	9.8	92250.00	42.38	0	1	0
2221437 191119	2319	9.9	91812.50	42.35	0	1	0
2221536 191119	2319	10.0	91762.50	42.29	0	1	0
2221636 191119	2319	10.1	90875.00	42.31	0	1	0
2221736 191119	2319	10.2	92412.50	42.19	0	1	0
2221836 191119	2319	10.3	93087.50	42.13	0	1	0
2221936 191119	2319	10.4	93300.00	42.08	0	1	0
2222036 191119	2319	10.5	93712.50	42.17	0	1	0
2222146 191119	2319	10.6	91687.50	42.15	0	1	0
2222246 191119	2319	10.7	93812.50	42.14	0	1	0
2222346 191119	2319	10.8	93362.50	42.18	0	1	0
2222446 191119	2319	10.9	94762.50	42.23	0	1	0
2222546 191119	2319	11.0	93587.50	42.36	0	1	0
2222646 191119	2319	11.1	91675.00	42.45	0	1	0
2222746 191119	2319	11.2	94250.00	42.48	0	1	0
2222846 191119	2319	11.3	89925.00	42.57	0	1	0
2222946 191119	2319	11.4	91587.50	42.42	0	1	0
2223046 191119	2319	11.5	91950.00	42.35	0	1	0
2223146 191119	2319	11.6	91850.00	42.27	0	1	0
2223245 191119	2319	11.7	92675.00	42.27	0	1	0
2223345 191119	2319	11.8	93225.00	42.22	0	1	0
2223445 191119	2319	11.9	92662.50	42.22	0	1	0
2223545 191119	2319	12.0	92250.00	42.12	0	1	0
2223645 191119	2319	12.1	93850.00	42.06	0	1	0
2223745 191119	2319	12.2	93012.50	42.16	0	1	0
2223845 191119	2319	12.3	93350.00	42.10	0	1	0
2223955 191119	2319	12.4	92137.50	42.26	0	1	0
2224045 191119	2319	12.5	92650.00	42.28	0	1	0
2224155 191119	2319	12.6	91750.00	42.31	0	1	0
2224255 191119	2319	12.7	91750.00	42.31	0	1	0
2224355 191119	2319	12.8	90687.50	42.27	0	1	0
2224455 191119	2319	12.9	91887.50	42.15	0	1	0
2224555 191119	2319	13.0	91662.50	42.12	0	1	0
2224655 191119	2319	13.1	93087.50	42.09	0	1	0
2224755 191119	2319	13.2	90212.50	42.06	0	1	0
2224855 191119	2319	13.3	92587.50	41.93	0	1	0
2224955 191119	2319	13.4	92137.50	41.90	0	1	0
2225055 191119	2319	13.5	94737.50	41.90	0	1	0
2225165 191119	2319	13.6	92387.50	41.99	0	1	0
2225265 191119	2319	13.7	92387.50	42.02	0	1	0
2225365 191119	2319	13.8	94250.00	42.05	0	1	0
2225465 191119	2319	13.9	92700.00	42.21	0	1	0
2225564 191119	2319	14.0	94925.00	42.25	0	1	0
2225665 191119	2319	14.1	92125.00	42.39	0	1	0
2225765 191119	2319	14.2	92800.00	42.35	0	1	0
2225865 191119	2319	14.3	92050.00	42.47	0	1	0
2225965 191119	2319	14.4	92675.00	42.44	0	1	0
2226064 191119	2319	14.5	92300.00	42.47	0	1	0
2226175 191119	2319	14.6	91125.00	42.36	0	1	0
2226274 191119	2319	14.7	91125.00	42.30	0	1	0
2226374 191119	2319	14.8	91475.00	42.24	0	1	0
2226474 191119	2319	14.9	92687.50	42.12	0	1	0
2226575 191119	2319	15.0	93237.50	42.12	0	1	0
2226664 191119	2319	15.1	91950.00	42.04	0	1	0
2226774 191119	2319	15.2	92725.00	42.03	0	1	0
2226874 191119	2319	15.3	91287.50	42.03	0	1	0
2226974 191119	2319	15.4	93862.50	42.00	0	1	0
2227074 191119	2319	15.5	91775.00	42.05	0	1	0
2227174 191119	2319	15.6	93437.50	42.03	0	1	0
2227274 191119	2319	15.7	93437.50	42.13	0	1	0
2227374 191119	2319	15.8	93312.50	42.23	0	1	0
2227474 191119	2319	15.9	92375.00	42.32	0	1	0
2227574 191119	2319	16.0	92287.50	42.30	0	1	0
2227674 191119	2319	16.1	94687.50	42.26	0	1	0
2227774 191119	2319	16.2	91775.00	42.38	0	1	0
2227874 191119	2319	16.3	91600.00	42.34	0	1	0
2227974 191119	2319	16.4	93837.50	42.35	0	1	0
2228074 191119	2319	16.5	92600.00	42.35	0	1	0
2228184 191119	2319	16.6	92625.00	42.39	0	1	0
2228283 191119	2319	16.7	92625.00	42.35	0	1	0
2228384 191119	2319	16.8	90287.50	42.32	0	1	0
2228483 191119	2319	16.9	90587.50	42.18	0	1	0
2228584 191119	2319	17.0	92725.00	42.10	0	1	0
2228684 191119	2319	17.1	93987.50	42.12	0	1	0
2228783 191119	2319	17.2	93125.00	42.09	0	1	0
2228883 191119	2319	17.3	95850.00	42.15	0	1	0
2228983 191119	2319	17.4	89825.00	42.34	0	1	0
2229083 191119	2319	17.5	91787.50	42.16	0	1	0
2229193 191119	2319	17.6	92100.00	42.12	0	1	0
2229293 191119	2319	17.7	92100.00	42.10	0	1	0
2229393 191119	2319	17.8	92150.00	42.08	0	1	0
2229493 191119	2319	17.9	93775.00	42.16	0	1	0
2229593 191119	2319	18.0	93200.00	42.30	0	1	0
2229693 191119	2319	18.1	92350.00	42.33	0	1	0
2229793 191119	2319	18.2	93037.50	42.25	0	1	0
2229893 191119	2319	18.3	92712.50	42.25	0	1	0
2229993 191119	2319	18.4	92575.00	42.11	0	1	0
2230093 191119	2319	18.5	91000.00	42.23	0	1	0
2230193 191119	2319	18.6	90187.50	42.19	0	1	0
2230303 191119	2319	18.7	90187.50	42.11	0	1	0
2230392 191119	2319	18.8	92075.00	42.02	0	1	0
2230502 191119	2319	18.9	94687.50	42.02	0	1	0
2230593 191119	2319	19.0	93400.00	42.06	0	1	0
2230692 191119	2319	19.1	91400.00	42.07	0	1	0
2230802 191119	2319	19.2	92737.50	42.03	0	1	0
2230892 191119	2319	19.3	94450.00	42.01	0	1	0
2231002 191119	2319	19.4	94500.00	42.09	0	1	0
2231092 191119	2319	19.5	93887.50	42.18	0	1	0
2231202 191119	2319	19.6	93475.00	42.31	0	1	0
2231302 191119	2319	19.7	93475.00	42.46	0	1	0
2231402 191119	2319	19.8	92125.00	42.60	0	1	0
2231502 191119	2319	19.9	91912.50	42.61	0	1	0
2231602 191119	2319	20.0	93512.50	42.48	0	1	0
2231702 191119	2319	20.1	90987.50	42.49	0	1	0
2231802 191119	2319	20.2	91000.00	42.47	0	1	0
2231902 191119	2319	20.3	91687.50	42.39	0	1	0
2232002 191119	2319	20.4	93000.00	42.27	0	1	0
2232102 191119	2319	20.5	93300.00	42.20	0	1	0
2232212 191119	2319	20.6	91125.00	42.17	0	1	0
2232311 191119	2319	20.7	91125.00	42.07	0	1	0
2232411 191119	2319	20.8	92462.50	41.96	0	1	0
2232511 191119	2319	20.9	92950.00	41.98	0	1	0
2232611 191119	2319	21.0	93750.00	42.02	0	1	0
2232711 191119	2319	21.1	89250.00	42.03	0	1	0
2232811 191119	2319	21.2	93212.50	41.95	0	1	0
2232911 191119	2319	21.3	94187.50	42.05	0	1	0
2233011 191119	2319	21.4	92287.50	42.17	0	1	0
2233111 191119	2319	21.5	90687.50	42.13	0	1	0
2233221 191119	2319	21.6	91912.50	42.02	0	1	0
2233321 191119	2319	21.7	91912.50	42.05	0	1	0
2233421 191119	2319	21.8	92412.50	42.09	0	1	0
2233521 191119	2319	21.9	93825.00	42.09	0	1	0
2233621 191119	2319	22.0	92575.00	42.12	0	1	0
2233721 191119	2319	22.1	90862.50	42.07	0	1	0
2233821 191119	2319	22.2	93762.50	42.14	0	1	0
2233921 191119	2319	22.3	91987.50	42.17	0	1	0
2234021 191119	2319	22.4	92225.00	42.07	0	1	0
2234121 191119	2319	22.5	91125.00	42.07	0	1	0
2234221 191119	2319	22.6	91512.50	42.09	0	1	0
2234320 191119	2319	22.7	91512.50	42.07	0	1	0
2234420 191119	2319	22.8	93500.00	42.05	0	1	0
2234530 191119	2319	22.9	91775.00	42.10	0	1	0
2234620 191119	2319	23.0	91750.00	42.01	0	1	0
2234720 191119	2319	23.1	89137.50	41.97	0	1	0
2234830 191119	2319	23.2	93612.50	41.89	0	1	0
2234920 191119	2319	23.3	92487.50	41.89	0	1	0
2235030 191119	2319	23.4	92287.50	41.91	0	1	0
2235120 191119	2319	23.5	92950.00	41.91	0	1	0
2235230 191119	2319	23.6	93200.00	41.99	0	1	0
2235330 191119	2319	23.7	93200.00	42.07	0	1	0
2235430 191119	2319	23.8	90487.50	42.15	0	1	0
2235530 191119	2319	23.9	91625.00	42.01	0	1	0
2235630 191119	2319	24.0	91187.50	42.00	0	1	0
2235730 191119	2319	24.1	90512.50	41.98	0	1	0
2235830 191119	2319	24.2	94637.50	42.04	0	1	0
2235930 191119	2319	24.3	93362.50	42.09	0	1	0
2236029 191119	2319	24.4	90750.00	42.13	0	1	0
2236129 191119	2319	24.5	92712.50	42.06	0	1	0
2236239 191119	2319	24.6	92825.00	42.05	0	1	0
2236339 191119	2319	24.7	92825.00	42.03	0	1	0
2236439 191119	2319	24.8	89350.00	42.01	0	1	0
2236539 191119	2319	24.9	94550.00	41.96	0	1	0
2236639 191119	2319	25.0	93562.50	42.09	0	1	0
2236739 191119	2319	25.1	92962.50	42.20	0	1	0
2236839 191119	2319	25.2	90937.50	42.31	0	1	0
2236939 191119	2319	25.3	92587.50	42.14	0	1	0
2237039 191119	2319	25.4	93187.50	42.11	0	1	0
2237139 191119	2319	25.5	91112.50	42.22	0	1	0
2237249 191119	2319	25.6	92175.00	42.15	0	1	0
2237349 191119	2319	25.7	92175.00	42.12	0	1	0
2237449 191119	2319	25.8	92800.00	42.09	0	1	0
2237549 191119	2319	25.9	92875.00	42.24	0	1	0
2237649 191119	2319	26.0	90162.50	42.17	0	1	0
2237749 191119	2319	26.1	91537.50	42.01	0	1	0
2237849 191119	2319	26.2	90800.00	41.95	0	1	0
2237948 191119	2319	26.3	92725.00	41.94	0	1	0
2238048 191119	2319	26.4	91675.00	41.95	0	1	0
2238148 191119	2319	26.5	91287.50	41.88	0	1	0
2238248 191119	2319	26.6	92287.50	41.89	0	1	0
2238348 191119	2319	26.7	92287.50	41.89	0	1	0
2238448 191119	2319	26.8	93312.50	41.90	0	1	0
2238548 191119	2319	26.9	93112.50	41.92	0	1	0
2238648 191119	2319	27.0	92712.50	41.93	0	1	0
2238748 191119	2319	27.1	94375.00	42.05	0	1	0
2238848 191119	2319	27.2	91300.00	42.18	0	1	0
2238948 191119	2319	27.3	91225.00	42.20	0	1	0
2239058 191119	2319	27.4	91887.50	42.13	0	1	0
2239148 191119	2319	27.5	94250.00	42.14	0	1	0
2239258 191119	2319	27.6	89700.00	42.27	0	1	0
2239358 191119	2319	27.7	92887.50	42.16	0	1	0
2239458 191119	2319	27.8	91050.00	42.18	0	1	0
2239558 191119	2319	27.9	92812.50	42.08	0	1	0
2239658 191119	2319	28.0	90587.50	42.07	0	1	0
2239758 191119	2319	28.1	91425.00	41.97	0	1	0
2239857 191119	2319	28.2	93212.50	41.84	0	1	0
2239957 191119	2319	28.3	92025.00	41.93	0	1	0
2240057 191119	2319	28.4	91362.50	41.96	0	1	0
2240157 191119	2319	28.5	91050.00	41.94	0	1	0
2240267 191119	2319	28.6	93912.50	41.80	0	1	0
2240367 191119	2319	28.7	91725.00	41.98	0	1	0
2240467 191119	2319	28.8	91675.00	41.93	0	1	0
2240567 191119	2319	28.9	91450.00	41.96	0	1	0
2240667 191119	2319	29.0	91800.00	41.90	0	1	0
2240767 191119	2319	29.1	91712.50	41.95	0	1	0
2240867 191119	2319	29.2	94125.00	41.97	0	1	0
2240967 191119	2319	29.3	93875.00	42.01	0	1	0
2241067 191119	2319	29.4	90962.50	42.09	0	1	0
2241167 191119	2319	29.5	93025.00	42.07	0	1	0
2241277 191119	2319	29.6	90850.00	42.16	0	1	0
2241377 191119	2319	29.7	92325.00	42.02	0	1	0
2241477 191119	2319	29.8	91637.50	42.05	0	1	0
2241577 191119	2319	29.9	91875.00	42.05	0	1	0
2241677 191119	2319	30.0	90062.50	42.07	0	1	0
2241777 191119	2319	30.1	92400.00	41.99	0	1	0
2241876 191119	2319	30.2	92950.00	42.02	0	1	0
2241976 191119	2319	30.3	91662.50	41.97	0	1	0
2242076 191119	2319	30.4	91137.50	41.87	0	1	0
2242176 191119	2319	30.5	93175.00	41.88	0	1	0
2242276 191119	2319	30.6	91337.50	41.88	0	1	0
2242376 191119	2319	30.7	90400.00	41.91	0	1	0
2242476 191119	2319	30.8	92912.50	41.82	0	1	0
2242576 191119	2319	30.9	91675.00	41.88	0	1	0
2242676 191119	2319	31.0	91750.00	41.87	0	1	0
2242776 191119	2319	31.1	93700.00	41.94	0	1	0
2242876 191119	2319	31.2	91800.00	42.00	0	1	0
2242976 191119	2319	31.3	92337.50	41.95	0	1	0
2243076 191119	2319	31.4	94300.00	41.98	0	1	0
2243176 191119	2319	31.5	92300.00	42.12	0	1	0
2243286 191119	2319	31.6	91687.50	42.08	0	1	0
2243386 191119	2319	31.7	92712.50	42.10	0	1	0
2243486 191119	2319	31.8	91637.50	42.20	0	1	0
2243586 191119	2319	31.9	91150.00	42.15	0	1	0
2243686 191119	2319	32.0	90400.00	42.12	0	1	0
2243785 191119	2319	32.1	91987.50	42.06	0	1	0
2243886 191119	2319	32.2	94362.50	41.98	0	1	0
2243985 191119	2319	32.3	92500.00	42.10	0	1	0
2244085 191119	2319	32.4	90375.00	42.11	0	1	0
2244185 191119	2319	32.5	92112.50	41.93	0	1	0
2244295 191119	2319	32.6	90412.50	41.92	0	1	0
2244395 191119	2319	32.7	92125.00	41.86	0	1	0
2244495 191119	2319	32.8	92362.50	41.84	0	1	0
2244595 191119	2319	32.9	92075.00	41.87	0	1	0
2244695 191119	2319	33.0	90950.00	41.91	0	1	0
2244795 191119	2319	33.1	93300.00	41.94	0	1	0
2244895 191119	2319	33.2	91812.50	42.00	0	1	0
2244995 191119	2319	33.3	92700.00	41.88	0	1	0
2245095 191119	2319	33.4	92175.00	41.89	0	1	0
2245195 191119	2319	33.5	93112.50	41.97	0	1	0
2245295 191119	2319	33.6	92512.50	42.02	0	1	0
2245405 191119	2319	33.7	93400.00	42.11	0	1	0
2245495 191119	2319	33.8	92375.00	42.17	0	1	0
2245605 191119	2319	33.9	91237.50	42.17	0	1	0
2245705 191119	2319	34.0	90600.00	42.13	0	1	0
2245805 191119	2319	34.1	91675.00	42.12	0	1	0
2245904 191119	2319	34.2	93000.00	42.04	0	1	0
2246004 191119	2319	34.3	94537.50	42.10	0	1	0
2246104 191119	2319	34.4	93812.50	42.18	0	1	0
2246204 191119	2319	34.5	93712.50	42.25	0	1	0
2246304 191119	2319	34.6	94337.50	42.28	0	1	0
2246404 191119	2319	34.7	92712.50	42.36	0	1	0
2246504 191119	2319	34.8	92212.50	42.33	0	1	0
2246604 191119	2319	34.9	94075.00	42.32	0	1	0
2246704 191119	2319	35.0	91800.00	42.45	0	1	0
2246804 191119	2319	35.1	92800.00	42.50	0	1	0
2246904 191119	2319	35.2	91850.00	42.56	0	1	0
2247004 191119	2319	35.3	92437.50	42.50	0	1	0
2247104 191119	2319	35.4	90462.50	42.41	0	1	0
2247204 191119	2319	35.5	92900.00	42.26	0	1	0
2247314 191119	2319	35.6	92637.50	42.22	0	1	0
2247414 191119	2319	35.7	92125.00	42.14	0	1	0
2247513 191119	2319	35.8	91150.00	42.12	0	1	0
2247613 191119	2319	35.9	92500.00	42.07	0	1	0
2247713 191119	2319	36.0	92125.00	42.00	0	1	0
2247813 191119	2319	36.1	92487.50	42.01	0	1	0
2247913 191119	2319	36.2	91550.00	42.00	0	1	0
2248013 191119	2319	36.3	91600.00	41.99	0	1	0
2248113 191119	2319	36.4	90212.50	41.95	0	1	0
2248213 191119	2319	36.5	92912.50	41.94	0	1	0
2248323 191119	2319	36.6	90150.00	41.94	0	1	0
2248423 191119	2319	36.7	92212.50	41.83	0	1	0
2248523 191119	2319	36.8	93962.50	41.83	0	1	0
2248623 191119	2319	36.9	91675.00	41.96	0	1	0
2248723 191119	2319	37.0	91212.50	41.92	0	1	0
2248823 191119	2319	37.1	93912.50	41.88	0	1	0
2248923 191119	2319	37.2	91962.50	41.94	0	1	0
2249023 191119	2319	37.3	92200.00	41.96	0	1	0
2249123 191119	2319	37.4	91787.50	41.99	0	1	0
2249223 191119	2319	37.5	92525.00	42.06	0	1	0
2249323 191119	2319	37.6	91400.00	42.04	0	1	0
2249433 191119	2319	37.7	91550.00	42.10	0	1	0
2249523 191119	2319	37.8	92387.50	42.07	0	1	0
2249633 191119	2319	37.9	92487.50	42.00	0	1	0
2249723 191119	2319	38.0	92400.00	42.03	0	1	0
2249823 191119	2319	38.1	94100.00	42.09	0	1	0
2249933 191119	2319	38.2	93175.00	42.10	0	1	0
2250023 191119	2319	38.3	94162.50	42.15	0	1	0
2250133 191119	2319	38.4	91762.50	42.24	0	1	0
2250223 191119	2319	38.5	93387.50	42.24	0	1	0
2250323 191119	2319	38.6	92287.50	42.28	0	1	0
2250433 191119	2319	38.7	93712.50	42.32	0	1	0
2250533 191119	2319	38.8	92787.50	42.41	0	1	0
2250633 191119	2319	38.9	93837.50	42.43	0	1	0
2250733 191119	2319	39.0	90625.00	42.49	0	1	0
2250833 191119	2319	39.1	91287.50	42.41	0	1	0
2250933 191119	2319	39.2	90950.00	42.29	0	1	0
2251032 191119	2319	39.3	92300.00	42.19	0	1	0
2251132 191119	2319	39.4	91600.00	42.10	0	1	0
2251232 191119	2319	39.5	91687.50	42.09	0	1	0
2251332 191119	2319	39.6	92350.00	42.02	0	1	0
2251442 191119	2319	39.7	93025.00	42.02	0	1	0
2251542 191119	2319	39.8	94112.50	41.99	0	1	0
2251642 191119	2319	39.9	93075.00	42.05	0	1	0
2251742 191119	2319	40.0	92687.50	42.02	0	1	0
2251842 191119	2319	40.1	92512.50	42.11	0	1	0
2251942 191119	2319	40.2	92000.00	42.16	0	1	0
2252042 191119	2319	40.3	91625.00	42.21	0	1	0
2252142 191119	2319	40.4	91225.00	42.18	0	1	0
2252242 191119	2319	40.5	91687.50	42.16	0	1	0
2252342 191119	2319	40.6	91987.50	42.16	0	1	0
2252452 191119	2319	40.7	93262.50	42.15	0	1	0
2252552 191119	2319	40.8	92950.00	42.16	0	1	0
2252652 191119	2319	40.9	92650.00	42.11	0	1	0
2252752 191119	2319	41.0	91525.00	42.09	0	1	0
2252852 191119	2319	41.1	95525.00	42.03	0	1	0
2252951 191119	2319	41.2	91837.50	42.17	0	1	0
2253051 191119	2319	41.3	91125.00	42.16	0	1	0
2253151 191119	2319	41.4	92137.50	42.14	0	1	0
2253251 191119	2319	41.5	91312.50	42.18	0	1	0
2253351 191119	2319	41.6	92825.00	42.16	0	1	0
2253451 191119	2319	41.7	90637.50	42.20	0	1	0
2253551 191119	2319	41.8	91762.50	42.08	0	1	0
2253651 191119	2319	41.9	91762.50	42.03	0	1	0
2253751 191119	2319	42.0	93350.00	41.99	0	1	0
2253851 191119	2319	42.1	93037.50	42.07	0	1	0
2253951 191119	2319	42.2	92375.00	41.96	0	1	0
2254051 191119	2319	42.3	92837.50	41.98	0	1	0
2254151 191119	2319	42.4	91737.50	42.06	0	1	0
2254251 191119	2319	42.5	93350.00	42.04	0	1	0
2254351 191119	2319	42.6	92187.50	42.14	0	1	0
2254461 191119	2319	42.7	93962.50	42.11	0	1	0
2254561 191119	2319	42.8	90600.00	42.26	0	1	0
2254661 191119	2319	42.9	92437.50	42.20	0	1	0
2254760 191119	2319	43.0	91675.00	42.23	0	1	0
2254860 191119	2319	43.1	94737.50	42.16	0	1	0
2254960 191119	2319	43.2	90900.00	42.24	0	1	0
2255060 191119	2319	43.3	92762.50	42.17	0	1	0
2255160 191119	2319	43.4	91362.50	42.17	0	1	0
2255260 191119	2319	43.5	92450.00	42.15	0	1	0
2255360 191119	2319	43.6	93000.00	42.11	0	1	0
2255470 191119	2319	43.7	91125.00	42.14	0	1	0
2255570 191119	2319	43.8	90162.50	42.02	0	1	0
2255670 191119	2319	43.9	89637.50	42.00	0	1	0
2255770 191119	2319	44.0	95650.00	41.87	0	1	0
2255870 191119	2319	44.1	95800.00	42.05	0	1	0
2255970 191119	2319	44.2	90325.00	42.10	0	1	0
2256070 191119	2319	44.3	92362.50	42.07	0	1	0
2256170 191119	2319	44.4	92962.50	42.05	0	1	0
2256270 191119	2319	44.5	92100.00	42.13	0	1	0
2256370 191119	2319	44.6	92400.00	42.11	0	1	0
2256480 191119	2319	44.7	92850.00	42.08	0	1	0
2256580 191119	2319	44.8	90962.50	42.16	0	1	0
2256680 191119	2319	44.9	93687.50	42.20	0	1	0
2256780 191119	2319	45.0	92325.00	42.38	0	1	0
2256880 191119	2319	45.1	89012.50	42.23	0	1	0
2256979 191119	2319	45.2	94075.00	41.92	0	1	0
2257079 191119	2319	45.3	90975.00	42.09	0	1	0
2257179 191119	2319	45.4	93412.50	42.03	0	1	0
2257279 191119	2319	45.5	92662.50	42.05	0	1	0
2257379 191119	2319	45.6	90112.50	42.08	0	1	0
2257479 191119	2319	45.7	92425.00	41.97	0	1	0
2257579 191119	2319	45.8	94062.50	41.95	0	1	0
2257679 191119	2319	45.9	92675.00	42.09	0	1	0
2257779 191119	2319	46.0	92300.00	42.05	0	1	0
2257879 191119	2319	46.1	93800.00	42.05	0	1	0
2257979 191119	2319	46.2	91837.50	42.26	0	1	0
2258079 191119	2319	46.3	92875.00	42.16	0	1	0
2258179 191119	2319	46.4	91200.00	42.25	0	1	0
2258279 191119	2319	46.5	92300.00	42.15	0	1	0
2258379 191119	2319	46.6	93200.00	42.13	0	1	0
2258489 191119	2319	46.7	94037.50	42.27	0	1	0
2258588 191119	2319	46.8	94075.00	42.34	0	1	0
2258688 191119	2319	46.9	92450.00	42.34	0	1	0
2258789 191119	2319	47.0	93550.00	42.33	0	1	0
2258888 191119	2319	47.1	91300.00	42.39	0	1	0
2258988 191119	2319	47.2	91900.00	42.28	0	1	0
2259088 191119	2319	47.3	92737.50	42.28	0	1	0
2259188 191119	2319	47.4	92412.50	42.27	0	1	0
2259288 191119	2319	47.5	92162.50	42.33	0	1	0
2259388 191119	2319	47.6	93112.50	42.32	0	1	0
2259498 191119	2319	47.7	90300.00	42.32	0	1	0
2259598 191119	2319	47.8	91737.50	42.15	0	1	0
2259698 191119	2319	47.9	90425.00	42.04	0	1	0
2259798 191119	2319	48.0	92000.00	41.95	0	1	0
2259898 191119	2319	48.1	90775.00	41.88	0	1	0
2259998 191119	2319	48.2	91425.00	41.86	0	1	0
2300098 191119	2319	48.3	92950.00	41.84	0	1	0
2300198 191119	2319	48.4	90625.00	41.85	0	1	0
2300298 191119	2319	48.5	92725.00	41.77	0	1	0
2300398 191119	2319	48.6	91962.50	41.79	0	1	0
2300508 191119	2319	48.7	93612.50	41.74	0	1	0
2300608 191119	2319	48.8	90875.00	41.89	0	1	0
2300707 191119	2319	48.9	91562.50	41.85	0	1	0
2300807 191119	2319	49.0	93262.50	41.90	0	1	0
2300907 191119	2319	49.1	89537.50	41.96	0	1	0
2301007 191119	2319	49.2	92050.00	41.90	0	1	0
2301107 191119	2319	49.3	90737.50	41.93	0	1	0
2301207 191119	2319	49.4	92787.50	41.83	0	1	0
2301307 191119	2319	49.5	91325.00	41.93	0	1	0
2301407 191119	2319	49.6	93050.00	41.87	0	1	0
2301507 191119	2319	49.7	91912.50	41.92	0	1	0
2301607 191119	2319	49.8	91587.50	41.84	0	1	0
2301707 191119	2319	49.9	93912.50	41.87	0	1	0
2301807 191119	2319	50.0	90987.50	41.98	0	1	0
2301907 191119	2319	50.1	92950.00	41.87	0	1	0
2302007 191119	2319	50.2	92387.50	42.03	0	1	0
2302107 191119	2319	50.3	91600.00	42.04	0	1	0
2302207 191119	2319	50.4	91825.00	42.08	0	1	0
2302306 191119	2319	50.5	92275.00	42.04	0	1	0
2302407 191119	2319	50.6	91687.50	42.08	0	1	0
2302517 191119	2319	50.7	91987.50	42.02	0	1	0
2302616 191119	2319	50.8	90975.00	42.02	0	1	0
2302716 191119	2319	50.9	91600.00	42.00	0	1	0
2302816 191119	2319	51.0	92150.00	41.89	0	1	0
2302916 191119	2319	51.1	92737.50	41.94	0	1	0
2303016 191119	2319	51.2	92475.00	41.94	0	1	0
2303116 191119	2319	51.3	90675.00	41.94	0	1	0
2303216 191119	2319	51.4	93100.00	41.90	0	1	0
2303316 191119	2319	51.5	92725.00	41.95	0	1	0
2303416 191119	2319	51.6	92012.50	41.98	0	1	0
2303526 191119	2319	51.7	90137.50	41.99	0	1	0
2303626 191119	2319	51.8	92125.00	41.91	0	1	0
2303726 191119	2319	51.9	92912.50	41.96	0	1	0
2303826 191119	2319	52.0	90212.50	42.02	0	1	0
2303926 191119	2319	52.1	93825.00	41.93	0	1	0
2304026 191119	2319	52.2	93125.00	41.98	0	1	0
2304126 191119	2319	52.3	93112.50	42.01	0	1	0
2304226 191119	2319	52.4	91275.00	42.12	0	1	0
2304326 191119	2319	52.5	93075.00	42.04	0	1	0
2304426 191119	2319	52.6	90450.00	42.05	0	1	0
2304536 191119	2319	52.7	91362.50	41.98	0	1	0
2304626 191119	2319	52.8	92412.50	42.04	0	1	0
2304736 191119	2319	52.9	92812.50	42.05	0	1	0
2304825 191119	2319	53.0	94150.00	42.04	0	1	0
2304925 191119	2319	53.1	94587.50	42.22	0	1	0
2305035 191119	2319	53.2	91250.00	42.26	0	1	0
2305125 191119	2319	53.3	91750.00	42.17	0	1	0
2305235 191119	2319	53.4	90562.50	42.11	0	1	0
2305325 191119	2319	53.5	94225.00	42.08	0	1	0
2305425 191119	2319	53.6	92687.50	42.13	0	1	0
2305535 191119	2319	53.7	91825.00	42.23	0	1	0
2305635 191119	2319	53.8	91875.00	42.25	0	1	0
2305735 191119	2319	53.9	93950.00	42.23	0	1	0
2305835 191119	2319	54.0	90087.50	42.28	0	1	0
2305935 191119	2319	54.1	92800.00	42.10	0	1	0
2306035 191119	2319	54.2	90825.00	42.02	0	1	0
2306135 191119	2319	54.3	92862.50	42.00	0	1	0
2306235 191119	2319	54.4	90237.50	42.05	0	1	0
2306335 191119	2319	54.5	92600.00	42.03	0	1	0
2306435 191119	2319	54.6	92675.00	41.96	0	1	0
2306545 191119	2319	54.7	93750.00	41.96	0	1	0
2306645 191119	2319	54.8	93062.50	42.04	0	1	0
2306745 191119	2319	54.9	92725.00	42.10	0	1	0
2306845 191119	2319	55.0	93650.00	42.04	0	1	0
2306945 191119	2319	55.1	93562.50	42.20	0	1	0
2307045 191119	2319	55.2	92075.00	42.24	0	1	0
2307145 191119	2319	55.3	91362.50	42.29	0	1	0
2307244 191119	2319	55.4	94550.00	42.23	0	1	0
2307344 191119	2319	55.5	92550.00	42.42	0	1	0
2307444 191119	2319	55.6	92237.50	42.42	0	1	0
2307554 191119	2319	55.7	95612.50	42.40	0	1	0
2307654 191119	2319	55.8	91312.50	42.48	0	1	0
2307754 191119	2319	55.9	93812.50	42.40	0	1	0
2307854 191119	2319	56.0	92362.50	42.45	0	1	0
2307954 191119	2319	56.1	91637.50	42.39	0	1	0
2308054 191119	2319	56.2	91925.00	42.31	0	1	0
2308154 191119	2319	56.3	92462.50	42.30	0	1	0
2308254 191119	2319	56.4	91487.50	42.35	0	1	0
2308354 191119	2319	56.5	90487.50	42.21	0	1	0
2308454 191119	2319	56.6	90787.50	42.12	0	1	0
2308554 191119	2319	56.7	93225.00	42.05	0	1	0
2308654 191119	2319	56.8	91737.50	41.95	0	1	0
2308754 191119	2319	56.9	91862.50	41.97	0	1	0
2308854 191119	2319	57.0	90050.00	41.88	0	1	0
2308954 191119	2319	57.1	92300.00	41.77	0	1	0
2309054 191119	2319	57.2	92700.00	41.80	0	1	0
2309154 191119	2319	57.3	90712.50	41.84	0	1	0
2309254 191119	2319	57.4	91412.50	41.76	0	1	0
2309354 191119	2319	57.5	92162.50	41.76	0	1	0
2309454 191119	2319	57.6	92887.50	41.83	0	1	0
2309563 191119	2319	57.7	90750.00	41.93	0	1	0
2309663 191119	2319	57.8	93512.50	41.82	0	1	0
2309763 191119	2319	57.9	92862.50	41.90	0	1	0
2309863 191119	2319	58.0	91975.00	41.94	0	1	0
2309963 191119	2319	58.1	93187.50	42.03	0	1	0
2310063 191119	2319	58.2	91912.50	42.07	0	1	0
2310163 191119	2319	58.3	90737.50	42.03	0	1	0
2310263 191119	2319	58.4	95562.50	42.03	0	1	0
2310363 191119	2319	58.5	91550.00	42.22	0	1	0
2310463 191119	2319	58.6	93150.00	42.19	0	1	0
2310573 191119	2319	58.7	90937.50	42.20	0	1	0
2310673 191119	2319	58.8	92500.00	42.21	0	1	0
2310773 191119	2319	58.9	93112.50	42.17	0	1	0
2310873 191119	2319	59.0	89850.00	42.18	0	1	0
2310973 191119	2319	59.1	94200.00	42.08	0	1	0
2311073 191119	2319	59.2	91050.00	42.13	0	1	0
2311173 191119	2319	59.3	95075.00	42.09	0	1	0
2311273 191119	2319	59.4	93037.50	42.28	0	1	0
2311373 191119	2319	59.5	94012.50	42.17	0	1	0
2311472 191119	2319	59.6	91887.50	42.28	0	1	0
2311583 191119	2319	59.7	92250.00	42.22	0	1	0
2311682 191119	2319	59.8	92150.00	42.28	0	1	0
2311782 191119	2319	59.9	93075.00	42.27	0	1	0
2311873 191119	2320	0.0	92150.00	42.27	0	1	0
2311973 191119	2320	0.1	91900.00	42.37	0	1	0
2312083 191119	2320	0.2	94712.50	42.27	0	1	0
2312173 191119	2320	0.3	90762.50	42.43	0	1	0
2312283 191119	2320	0.4	93412.50	42.24	0	1	0
2312373 191119	2320	0.5	93637.50	42.25	0	1	0
2312473 191119	2320	0.6	90712.50	42.24	0	1	0
2312583 191119	2320	0.7	94100.00	42.18	0	1	0
2312683 191119	2320	0.8	91137.50	42.27	0	1	0
2312783 191119	2320	0.9	92812.50	42.22	0	1	0
2312883 191119	2320	1.0	89475.00	42.21	0	1	0
2312983 191119	2320	1.1	91525.00	42.09	0	1	0
2313083 191119	2320	1.2	92812.50	42.07	0	1	0
2313183 191119	2320	1.3	92925.00	41.99	0	1	0
2313283 191119	2320	1.4	91825.00	42.08	0	1	0
2313383 191119	2320	1.5	91562.50	42.01	0	1	0
2313483 191119	2320	1.6	93675.00	41.92	0	1	0
2313593 191119	2320	1.7	94037.50	42.05	0	1	0
2313693 191119	2320	1.8	93700.00	42.05	0	1	0
2313792 191119	2320	1.9	92112.50	42.17	0	1	0
2313893 191119	2320	2.0	93575.00	42.13	0	1	0
2313993 191119	2320	2.1	92125.00	42.32	0	1	0
2314092 191119	2320	2.2	93937.50	42.35	0	1	0
2314192 191119	2320	2.3	91462.50	42.40	0	1	0
2314292 191119	2320	2.4	92137.50	42.33	0	1	0
2314392 191119	2320	2.5	91200.00	42.34	0	1	0
2314492 191119	2320	2.6	91762.50	42.33	0	1	0
2314602 191119	2320	2.7	90712.50	42.24	0	1	0
2314702 191119	2320	2.8	90625.00	42.09	0	1	0
2314802 191119	2320	2.9	93012.50	41.95	0	1	0
2314902 191119	2320	3.0	91525.00	41.99	0	1	0
2315002 191119	2320	3.1	94275.00	41.90	0	1	0
2315102 191119	2320	3.2	91387.50	42.00	0	1	0
2315202 191119	2320	3.3	92200.00	41.88	0	1	0
2315302 191119	2320	3.4	94125.00	41.92	0	1	0
2315402 191119	2320	3.5	94837.50	42.01	0	1	0
2315502 191119	2320	3.6	91487.50	42.17	0	1	0
2315602 191119	2320	3.7	92112.50	42.16	0	1	0
2315701 191119	2320	3.8	91162.50	42.22	0	1	0
2315802 191119	2320	3.9	94187.50	42.25	0	1	0
2315902 191119	2320	4.0	92275.00	42.30	0	1	0
2316001 191119	2320	4.1	91337.50	42.33	0	1	0
2316101 191119	2320	4.2	93575.00	42.20	0	1	0
2316201 191119	2320	4.3	92362.50	42.30	0	1	0
2316301 191119	2320	4.4	92625.00	42.31	0	1	0
2316401 191119	2320	4.5	91250.00	42.24	0	1	0
2316501 191119	2320	4.6	94375.00	42.08	0	1	0
2316611 191119	2320	4.7	93350.00	42.21	0	1	0
2316711 191119	2320	4.8	91037.50	42.26	0	1	0
2316811 191119	2320	4.9	93337.50	42.26	0	1	0
2316911 191119	2320	5.0	92937.50	42.22	0	1	0
2317011 191119	2320	5.1	93525.00	42.25	0	1	0
2317111 191119	2320	5.2	93362.50	42.35	0	1	0
2317211 191119	2320	5.3	90612.50	42.34	0	1	0
2317311 191119	2320	5.4	91637.50	42.26	0	1	0
2317411 191119	2320	5.5	92175.00	42.21	0	1	0
2317511 191119	2320	5.6	91125.00	42.26	0	1	0
2317621 191119	2320	5.7	91075.00	42.11	0	1	0
2317721 191119	2320	5.8	93737.50	42.01	0	1	0
2317821 191119	2320	5.9	90862.50	42.13	0	1	0
2317920 191119	2320	6.0	92325.00	42.02	0	1	0
2318021 191119	2320	6.1	93262.50	41.99	0	1	0
2318121 191119	2320	6.2	93587.50	41.98	0	1	0
2318220 191119	2320	6.3	92412.50	41.99	0	1	0
2318320 191119	2320	6.4	92600.00	42.07	0	1	0
2318420 191119	2320	6.5	94337.50	42.11	0	1	0
2318520 191119	2320	6.6	90987.50	42.21	0	1	0
2318630 191119	2320	6.7	93712.50	42.20	0	1	0
2318720 191119	2320	6.8	90187.50	42.32	0	1	0
2318830 191119	2320	6.9	92250.00	42.16	0	1	0
2318930 191119	2320	7.0	91437.50	42.22	0	1	0
2319030 191119	2320	7.1	89250.00	42.18	0	1	0
2319130 191119	2320	7.2	91837.50	42.00	0	1	0
2319230 191119	2320	7.3	91775.00	41.93	0	1	0
2319330 191119	2320	7.4	94525.00	41.90	0	1	0
2319430 191119	2320	7.5	91150.00	41.98	0	1	0
2319530 191119	2320	7.6	93012.50	41.84	0	1	0
2319630 191119	2320	7.7	91750.00	41.93	0	1	0
2319730 191119	2320	7.8	90587.50	41.84	0	1	0
2319830 191119	2320	7.9	93637.50	41.86	0	1	0
2319930 191119	2320	8.0	96037.50	41.92	0	1	0
2320030 191119	2320	8.1	91825.00	42.13	0	1	0
2320130 191119	2320	8.2	92762.50	42.25	0	1	0
2320230 191119	2320	8.3	91287.50	42.29	0	1	0
2320330 191119	2320	8.4	93450.00	42.27	0	1	0
2320430 191119	2320	8.5	91562.50	42.22	0	1	0
2320530 191119	2320	8.6	94312.50	42.24	0	1	0
2320640 191119	2320	8.7	93025.00	42.29	0	1	0
2320739 191119	2320	8.8	90750.00	42.35	0	1	0
2320839 191119	2320	8.9	92125.00	42.36	0	1	0
2320939 191119	2320	9.0	92575.00	42.29	0	1	0
2321039 191119	2320	9.1	93887.50	42.14	0	1	0
2321139 191119	2320	9.2	93437.50	42.23	0	1	0
2321239 191119	2320	9.3	93800.00	42.26	0	1	0
2321339 191119	2320	9.4	91500.00	42.37	0	1	0
2321439 191119	2320	9.5	90987.50	42.28	0	1	0
2321539 191119	2320	9.6	92912.50	42.26	0	1	0
2321649 191119	2320	9.7	91850.00	42.19	0	1	0
2321749 191119	2320	9.8	94150.00	42.14	0	1	0
2321849 191119	2320	9.9	90300.00	42.30	0	1	0
2321948 191119	2320	10.0	93675.00	42.21	0	1	0
2322048 191119	2320	10.1	92625.00	42.26	0	1	0
2322148 191119	2320	10.2	91325.00	42.21	0	1	0
2322248 191119	2320	10.3	90887.50	42.11	0	1	0
2322348 191119	2320	10.4	91312.50	41.98	0	1	0
2322448 191119	2320	10.5	94562.50	41.97	0	1	0
2322548 191119	2320	10.6	93125.00	42.13	0	1	0
2322658 191119	2320	10.7	90737.50	42.14	0	1	0
2322758 191119	2320	10.8	91012.50	42.09	0	1	0
2322858 191119	2320	10.9	92312.50	41.95	0	1	0
2322957 191119	2320	11.0	92150.00	42.04	0	1	0
2323057 191119	2320	11.1	92500.00	41.97	0	1	0
2323157 191119	2320	11.2	91825.00	41.97	0	1	0
2323257 191119	2320	11.3	92062.50	41.99	0	1	0
2323357 191119	2320	11.4	91425.00	42.04	0	1	0
2323457 191119	2320	11.5	91950.00	42.05	0	1	0
2323557 191119	2320	11.6	92375.00	41.93	0	1	0
2323657 191119	2320	11.7	91850.00	41.90	0	1	0
2323757 191119	2320	11.8	92562.50	41.95	0	1	0
2323857 191119	2320	11.9	91837.50	42.02	0	1	0
2323957 191119	2320	12.0	93350.00	41.99	0	1	0
2324057 191119	2320	12.1	95312.50	42.05	0	1	0
2324157 191119	2320	12.2	91937.50	42.17	0	1	0
2324257 191119	2320	12.3	91675.00	42.18	0	1	0
2324357 191119	2320	12.4	91912.50	42.16	0	1	0
2324457 191119	2320	12.5	92200.00	42.18	0	1	0
2324557 191119	2320	12.6	91912.50	42.20	0	1	0
2324667 191119	2320	12.7	91762.50	42.17	0	1	0
2324767 191119	2320	12.8	91400.00	42.17	0	1	0
2324866 191119	2320	12.9	92925.00	42.12	0	1	0
2324966 191119	2320	13.0	91750.00	42.17	0	1	0
2325066 191119	2320	13.1	93800.00	42.10	0	1	0
2325166 191119	2320	13.2	94700.00	42.03	0	1	0
2325266 191119	2320	13.3	91337.50	42.15	0	1	0
2325366 191119	2320	13.4	92650.00	42.14	0	1	0
2325466 191119	2320	13.5	90900.00	42.17	0	1	0
2325566 191119	2320	13.6	92050.00	42.11	0	1	0
2325676 191119	2320	13.7	91450.00	42.12	0	1	0
2325776 191119	2320	13.8	92612.50	42.10	0	1	0
2325876 191119	2320	13.9	90400.00	42.16	0	1	0
2325976 191119	2320	14.0	90725.00	42.04	0	1	0
2326076 191119	2320	14.1	92262.50	42.00	0	1	0
2326176 191119	2320	14.2	89775.00	41.93	0	1	0
2326276 191119	2320	14.3	92850.00	41.71	0	1	0
2326376 191119	2320	14.4	92500.00	41.78	0	1	0
2326476 191119	2320	14.5	91937.50	41.77	0	1	0
2326576 191119	2320	14.6	92300.00	41.82	0	1	0
2326686 191119	2320	14.7	92625.00	41.83	0	1	0
2326775 191119	2320	14.8	92662.50	41.88	0	1	0
2326886 191119	2320	14.9	92500.00	41.88	0	1	0
2326985 191119	2320	15.0	90787.50	41.98	0	1	0
2327075 191119	2320	15.1	91187.50	41.98	0	1	0
2327185 191119	2320	15.2	91537.50	41.93	0	1	0
2327275 191119	2320	15.3	93062.50	42.01	0	1	0
2327385 191119	2320	15.4	94412.50	42.02	0	1	0
2327485 191119	2320	15.5	94075.00	42.11	0	1	0
2327585 191119	2320	15.6	89950.00	42.20	0	1	0
2327685 191119	2320	15.7	92925.00	42.10	0	1	0
2327785 191119	2320	15.8	93425.00	42.11	0	1	0
2327885 191119	2320	15.9	91387.50	42.14	0	1	0
2327985 191119	2320	16.0	93087.50	42.09	0	1	0
2328085 191119	2320	16.1	93437.50	42.20	0	1	0
2328185 191119	2320	16.2	92950.00	42.30	0	1	0
2328285 191119	2320	16.3	92275.00	42.36	0	1	0
2328385 191119	2320	16.4	92587.50	42.33	0	1	0
2328485 191119	2320	16.5	93050.00	42.24	0	1	0
2328584 191119	2320	16.6	93237.50	42.20	0	1	0
2328695 191119	2320	16.7	90800.00	42.35	0	1	0
2328795 191119	2320	16.8	94825.00	42.25	0	1	0
2328894 191119	2320	16.9	92800.00	42.31	0	1	0
2328994 191119	2320	17.0	93012.50	42.38	0	1	0
2329094 191119	2320	17.1	92062.50	42.37	0	1	0
2329194 191119	2320	17.2	93662.50	42.31	0	1	0
2329294 191119	2320	17.3	93162.50	42.34	0	1	0
2329394 191119	2320	17.4	92750.00	42.38	0	1	0
2329494 191119	2320	17.5	92237.50	42.39	0	1	0
2329594 191119	2320	17.6	91925.00	42.35	0	1	0
2329704 191119	2320	17.7	92287.50	42.30	0	1	0
2329804 191119	2320	17.8	90000.00	42.36	0	1	0
2329904 191119	2320	17.9	94475.00	42.15	0	1	0
2330004 191119	2320	18.0	94562.50	42.22	0	1	0
2330104 191119	2320	18.1	92062.50	42.29	0	1	0
2330204 191119	2320	18.2	93250.00	42.29	0	1	0
2330304 191119	2320	18.3	93462.50	42.27	0	1	0
2330404 191119	2320	18.4	91662.50	42.29	0	1	0
2330504 191119	2320	18.5	92187.50	42.24	0	1	0
2330604 191119	2320	18.6	92787.50	42.23	0	1	0
2330714 191119	2320	18.7	93612.50	42.27	0	1	0
2330803 191119	2320	18.8	92687.50	42.33	0	1	0
2330913 191119	2320	18.9	92025.00	42.45	0	1	0
2331003 191119	2320	19.0	93037.50	42.34	0	1	0
2331103 191119	2320	19.1	93625.00	42.27	0	1	0
2331213 191119	2320	19.2	92812.50	42.35	0	1	0
2331303 191119	2320	19.3	91875.00	42.33	0	1	0
2331413 191119	2320	19.4	91650.00	42.25	0	1	0
2331503 191119	2320	19.5	93962.50	42.25	0	1	0
2331603 191119	2320	19.6	92037.50	42.33	0	1	0
2331713 191119	2320	19.7	94900.00	42.30	0	1	0
2331813 191119	2320	19.8	94025.00	42.36	0	1	0
2331913 191119	2320	19.9	93375.00	42.42	0	1	0
2332013 191119	2320	20.0	91062.50	42.48	0	1	0
2332113 191119	2320	20.1	90087.50	42.39	0	1	0
2332213 191119	2320	20.2	95087.50	42.23	0	1	0
2332312 191119	2320	20.3	91175.00	42.33	0	1	0
2332413 191119	2320	20.4	89962.50	42.30	0	1	0
2332512 191119	2320	20.5	92325.00	42.23	0	1	0
2332612 191119	2320	20.6	90262.50	42.15	0	1	0
2332722 191119	2320	20.7	91475.00	42.07	0	1	0
2332822 191119	2320	20.8	91412.50	41.92	0	1	0
2332922 191119	2320	20.9	91762.50	41.80	0	1	0
2333022 191119	2320	21.0	91150.00	41.73	0	1	0
2333122 191119	2320	21.1	93987.50	41.73	0	1	0
2333222 191119	2320	21.2	90737.50	41.91	0	1	0
2333322 191119	2320	21.3	92525.00	41.71	0	1	0
2333422 191119	2320	21.4	94312.50	41.77	0	1	0
2333522 191119	2320	21.5	93550.00	41.97	0	1	0
2333622 191119	2320	21.6	91987.50	42.02	0	1	0
2333732 191119	2320	21.7	92912.50	42.10	0	1	0
2333832 191119	2320	21.8	93025.00	42.17	0	1	0
2333932 191119	2320	21.9	93037.50	42.24	0	1	0
2334032 191119	2320	22.0	93650.00	42.30	0	1	0
2334132 191119	2320	22.1	91375.00	42.41	0	1	0
2334231 191119	2320	22.2	92900.00	42.29	0	1	0
2334331 191119	2320	22.3	94737.50	42.39	0	1	0
2334431 191119	2320	22.4	91362.50	42.49	0	1	0
2334531 191119	2320	22.5	94250.00	42.35	0	1	0
2334631 191119	2320	22.6	92675.00	42.39	0	1	0
2334731 191119	2320	22.7	92387.50	42.42	0	1	0
2334831 191119	2320	22.8	95462.50	42.39	0	1	0
2334941 191119	2320	22.9	93087.50	42.50	0	1	0
2335031 191119	2320	23.0	91575.00	42.50	0	1	0
2335131 191119	2320	23.1	91525.00	42.41	0	1	0
2335241 191119	2320	23.2	92062.50	42.42	0	1	0
2335331 191119	2320	23.3	91800.00	42.38	0	1	0
2335441 191119	2320	23.4	93187.50	42.25	0	1	0
2335531 191119	2320	23.5	92062.50	42.33	0	1	0
2335631 191119	2320	23.6	93875.00	42.23	0	1	0
2335741 191119	2320	23.7	92662.50	42.29	0	1	0
2335841 191119	2320	23.8	92387.50	42.30	0	1	0
2335941 191119	2320	23.9	93587.50	42.16	0	1	0
2336041 191119	2320	24.0	94387.50	42.18	0	1	0
2336140 191119	2320	24.1	91562.50	42.31	0	1	0
2336240 191119	2320	24.2	91700.00	42.31	0	1	0
2336340 191119	2320	24.3	94275.00	42.29	0	1	0
2336440 191119	2320	24.4	93075.00	42.41	0	1	0
2336540 191119	2320	24.5	93825.00	42.40	0	1	0
2336640 191119	2320	24.6	91850.00	42.48	0	1	0
2336750 191119	2320	24.7	92000.00	42.39	0	1	0
2336850 191119	2320	24.8	92975.00	42.36	0	1	0
2336950 191119	2320	24.9	92000.00	42.39	0	1	0
2337050 191119	2320	25.0	91725.00	42.31	0	1	0
2337150 191119	2320	25.1	94062.50	42.19	0	1	0
2337250 191119	2320	25.2	90462.50	42.31	0	1	0
2337350 191119	2320	25.3	91600.00	42.25	0	1	0
2337450 191119	2320	25.4	92275.00	42.13	0	1	0
2337550 191119	2320	25.5	91900.00	42.09	0	1	0
2337650 191119	2320	25.6	93950.00	42.01	0	1	0
2337760 191119	2320	25.7	90787.50	42.10	0	1	0
2337860 191119	2320	25.8	93662.50	42.05	0	1	0
2337959 191119	2320	25.9	94525.00	42.08	0	1	0
2338059 191119	2320	26.0	91162.50	42.19	0	1	0
2338159 191119	2320	26.1	93125.00	42.17	0	1	0
2338259 191119	2320	26.2	90725.00	42.13	0	1	0
2338359 191119	2320	26.3	93087.50	42.14	0	1	0
2338459 191119	2320	26.4	90925.00	42.20	0	1	0
2338559 191119	2320	26.5	92187.50	42.14	0	1	0
2338659 191119	2320	26.6	92400.00	42.16	0	1	0
2338759 191119	2320	26.7	92200.00	42.09	0	1	0
2338859 191119	2320	26.8	91437.50	42.15	0	1	0
2338959 191119	2320	26.9	91650.00	42.05	0	1	0
2339059 191119	2320	27.0	89887.50	41.92	0	1	0
2339159 191119	2320	27.1	91312.50	41.86	0	1	0
2339259 191119	2320	27.2	92262.50	41.78	0	1	0
2339359 191119	2320	27.3	91900.00	41.85	0	1	0
2339469 191119	2320	27.4	93325.00	41.80	0	1	0
2339559 191119	2320	27.5	92112.50	41.91	0	1	0
2339659 191119	2320	27.6	92087.50	41.90	0	1	0
2339769 191119	2320	27.7	92762.50	41.89	0	1	0
2339868 191119	2320	27.8	91975.00	41.91	0	1	0
2339968 191119	2320	27.9	92562.50	41.94	0	1	0
2340068 191119	2320	28.0	90762.50	41.98	0	1	0
2340168 191119	2320	28.1	94687.50	42.02	0	1	0
2340268 191119	2320	28.2	93737.50	42.17	0	1	0
2340368 191119	2320	28.3	92250.00	42.24	0	1	0
2340468 191119	2320	28.4	92512.50	42.25	0	1	0
2340568 191119	2320	28.5	90612.50	42.22	0	1	0
2340668 191119	2320	28.6	92875.00	42.15	0	1	0
2340778 191119	2320	28.7	92225.00	42.18	0	1	0
2340878 191119	2320	28.8	91887.50	42.16	0	1	0
2340978 191119	2320	28.9	91475.00	42.16	0	1	0
2341078 191119	2320	29.0	90150.00	42.11	0	1	0
2341178 191119	2320	29.1	93287.50	42.08	0	1	0
2341278 191119	2320	29.2	95512.50	42.02	0	1	0
2341378 191119	2320	29.3	94700.00	42.10	0	1	0
2341478 191119	2320	29.4	91312.50	42.21	0	1	0
2341578 191119	2320	29.5	94325.00	42.15	0	1	0
2341678 191119	2320	29.6	92937.50	42.32	0	1	0
2341777 191119	2320	29.7	92700.00	42.32	0	1	0
2341888 191119	2320	29.8	92837.50	42.34	0	1	0
2341987 191119	2320	29.9	92487.50	42.39	0	1	0
2342087 191119	2320	30.0	93375.00	42.43	0	1	0
2342187 191119	2320	30.1	91850.00	42.58	0	1	0
2342287 191119	2320	30.2	92575.00	42.51	0	1	0
2342387 191119	2320	30.3	93000.00	42.38	0	1	0
2342487 191119	2320	30.4	93537.50	42.30	0	1	0
2342587 191119	2320	30.5	90687.50	42.40	0	1	0
2342687 191119	2320	30.6	92312.50	42.24	0	1	0
2342787 191119	2320	30.7	91987.50	42.21	0	1	0
2342887 191119	2320	30.8	90950.00	42.18	0	1	0
2342987 191119	2320	30.9	92100.00	42.09	0	1	0
2343087 191119	2320	31.0	92500.00	42.08	0	1	0
2343187 191119	2320	31.1	92150.00	42.04	0	1	0
2343287 191119	2320	31.2	93775.00	42.05	0	1	0
2343387 191119	2320	31.3	91250.00	42.10	0	1	0
2343487 191119	2320	31.4	93675.00	42.03	0	1	0
2343587 191119	2320	31.5	92500.00	42.03	0	1	0
2343687 191119	2320	31.6	92662.50	42.11	0	1	0
2343787 191119	2320	31.7	94200.00	42.13	0	1	0
2343896 191119	2320	31.8	90950.00	42.23	0	1	0
2343996 191119	2320	31.9	91825.00	42.23	0	1	0
2344096 191119	2320	32.0	93637.50	42.22	0	1	0
2344196 191119	2320	32.1	91950.00	42.27	0	1	0
2344296 191119	2320	32.2	93112.50	42.26	0	1	0
2344396 191119	2320	32.3	93250.00	42.23	0	1	0
2344496 191119	2320	32.4	92400.00	42.32	0	1	0
2344596 191119	2320	32.5	91737.50	42.26	0	1	0
2344696 191119	2320	32.6	93975.00	42.23	0	1	0
2344796 191119	2320	32.7	92262.50	42.29	0	1	0
2344906 191119	2320	32.8	92825.00	42.20	0	1	0
2345006 191119	2320	32.9	92650.00	42.28	0	1	0
2345106 191119	2320	33.0	90625.00	42.32	0	1	0
2345206 191119	2320	33.1	92562.50	42.19	0	1	0
2345306 191119	2320	33.2	93650.00	42.21	0	1	0
2345406 191119	2320	33.3	92375.00	42.24	0	1	0
2345506 191119	2320	33.4	93925.00	42.20	0	1	0
2345606 191119	2320	33.5	93312.50	42.27	0	1	0
2345706 191119	2320	33.6	90587.50	42.34	0	1	0
2345806 191119	2320	33.7	91937.50	42.18	0	1	0
2345906 191119	2320	33.8	93900.00	42.17	0	1	0
2346016 191119	2320	33.9	89462.50	42.22	0	1	0
2346115 191119	2320	34.0	92900.00	42.08	0	1	0
2346216 191119	2320	34.1	94537.50	42.18	0	1	0
2346315 191119	2320	34.2	92112.50	42.27	0	1	0
2346415 191119	2320	34.3	91487.50	42.20	0	1	0
2346515 191119	2320	34.4	91812.50	42.16	0	1	0
2346615 191119	2320	34.5	89762.50	42.06	0	1	0
2346715 191119	2320	34.6	92025.00	41.90	0	1	0
2346815 191119	2320	34.7	93600.00	41.97	0	1	0
2346915 191119	2320	34.8	93612.50	42.04	0	1	0
2347015 191119	2320	34.9	92537.50	42.03	0	1	0
2347115 191119	2320	35.0	92237.50	42.17	0	1	0
2347215 191119	2320	35.1	92500.00	42.14	0	1	0
2347315 191119	2320	35.2	92512.50	42.05	0	1	0
2347415 191119	2320	35.3	93225.00	42.06	0	1	0
2347515 191119	2320	35.4	92725.00	42.14	0	1	0
2347615 191119	2320	35.5	91737.50	42.18	0	1	0
2347715 191119	2320	35.6	91825.00	42.27	0	1	0
2347815 191119	2320	35.7	94787.50	42.26	0	1	0
2347925 191119	2320	35.8	90175.00	42.32	0	1	0
2348025 191119	2320	35.9	93387.50	42.16	0	1	0
2348125 191119	2320	36.0	89312.50	42.20	0	1	0
2348225 191119	2320	36.1	93275.00	42.07	0	1	0
2348325 191119	2320	36.2	93450.00	42.10	0	1	0
2348425 191119	2320	36.3	94275.00	42.15	0	1	0
2348525 191119	2320	36.4	91912.50	42.19	0	1	0
2348625 191119	2320	36.5	92512.50	42.16	0	1	0
2348725 191119	2320	36.6	94275.00	42.19	0	1	0
2348825 191119	2320	36.7	92212.50	42.30	0	1	0
2348934 191119	2320	36.8	92675.00	42.19	0	1	0
2349034 191119	2320	36.9	93575.00	42.30	0	1	0
2349134 191119	2320	37.0	91525.00	42.31	0	1	0
2349234 191119	2320	37.1	91050.00	42.41	0	1	0
2349334 191119	2320	37.2	92425.00	42.31	0	1	0
2349434 191119	2320	37.3	93200.00	42.26	0	1	0
2349534 191119	2320	37.4	93850.00	42.21	0	1	0
2349634 191119	2320	37.5	92612.50	42.30	0	1	0
2349734 191119	2320	37.6	94362.50	42.30	0	1	0
2349834 191119	2320	37.7	93212.50	42.31	0	1	0
2349934 191119	2320	37.8	93837.50	42.35	0	1	0
2350044 191119	2320	37.9	94412.50	42.40	0	1	0
2350134 191119	2320	38.0	91487.50	42.44	0	1	0
2350234 191119	2320	38.1	91762.50	42.44	0	1	0
2350344 191119	2320	38.2	91287.50	42.47	0	1	0
2350434 191119	2320	38.3	93475.00	42.42	0	1	0
2350544 191119	2320	38.4	93937.50	42.43	0	1	0
2350634 191119	2320	38.5	94987.50	42.44	0	1	0
2350734 191119	2320	38.6	91475.00	42.54	0	1	0
2350843 191119	2320	38.7	92862.50	42.41	0	1	0
2350943 191119	2320	38.8	93175.00	42.40	0	1	0
2351043 191119	2320	38.9	93475.00	42.37	0	1	0
2351143 191119	2320	39.0	91437.50	42.33	0	1	0
2351243 191119	2320	39.1	92987.50	42.32	0	1	0
2351343 191119	2320	39.2	92162.50	42.38	0	1	0
2351443 191119	2320	39.3	93212.50	42.42	0	1	0
2351543 191119	2320	39.4	91962.50	42.41	0	1	0
2351643 191119	2320	39.5	91362.50	42.32	0	1	0
2351743 191119	2320	39.6	91337.50	42.16	0	1	0
2351843 191119	2320	39.7	93050.00	42.15	0	1	0
2351953 191119	2320	39.8	92162.50	42.16	0	1	0
2352053 191119	2320	39.9	93200.00	42.11	0	1	0
2352153 191119	2320	40.0	93075.00	42.10	0	1	0
2352253 191119	2320	40.1	94487.50	42.17	0	1	0
2352353 191119	2320	40.2	93762.50	42.24	0	1	0
2352453 191119	2320	40.3	95612.50	42.31	0	1	0
2352553 191119	2320	40.4	93250.00	42.42	0	1	0
2352653 191119	2320	40.5	94175.00	42.48	0	1	0
2352753 191119	2320	40.6	92100.00	42.61	0	1	0
2352853 191119	2320	40.7	94037.50	42.64	0	1	0
2352963 191119	2320	40.8	92437.50	42.68	0	1	0
2353063 191119	2320	40.9	91312.50	42.70	0	1	0
2353163 191119	2320	41.0	94312.50	42.61	0	1	0
2353263 191119	2320	41.1	93337.50	42.67	0	1	0
2353362 191119	2320	41.2	91837.50	42.62	0	1	0
2353462 191119	2320	41.3	91812.50	42.53	0	1	0
2353562 191119	2320	41.4	91550.00	42.36	0	1	0
2353662 191119	2320	41.5	92675.00	42.28	0	1	0
2353762 191119	2320	41.6	92825.00	42.21	0	1	0
2353862 191119	2320	41.7	92437.50	42.25	0	1	0
2353962 191119	2320	41.8	91862.50	42.17	0	1	0
2354062 191119	2320	41.9	90450.00	42.15	0	1	0
2354162 191119	2320	42.0	90937.50	42.11	0	1	0
2354262 191119	2320	42.1	91650.00	41.96	0	1	0
2354362 191119	2320	42.2	90787.50	41.88	0	1	0
2354462 191119	2320	42.3	93125.00	41.83	0	1	0
2354562 191119	2320	42.4	92725.00	41.89	0	1	0
2354662 191119	2320	42.5	94687.50	41.95	0	1	0
2354762 191119	2320	42.6	92962.50	42.04	0	1	0
2354862 191119	2320	42.7	96000.00	42.04	0	1	0
2354972 191119	2320	42.8	91875.00	42.20	0	1	0
2355072 191119	2320	42.9	94900.00	42.20	0	1	0
2355172 191119	2320	43.0	91125.00	42.40	0	1	0
2355271 191119	2320	43.1	92350.00	42.41	0	1	0
2355371 191119	2320	43.2	92712.50	42.44	0	1	0
2355471 191119	2320	43.3	92500.00	42.53	0	1	0
2355571 191119	2320	43.4	92087.50	42.50	0	1	0
2355671 191119	2320	43.5	89612.50	42.47	0	1	0
2355771 191119	2320	43.6	92687.50	42.25	0	1	0
2355871 191119	2320	43.7	91975.00	42.23	0	1	0
2355981 191119	2320	43.8	93675.00	42.05	0	1	0
2356081 191119	2320	43.9	92487.50	42.13	0	1	0
2356181 191119	2320	44.0	89837.50	42.02	0	1	0
2356281 191119	2320	44.1	93625.00	41.97	0	1	0
2356381 191119	2320	44.2	94125.00	42.02	0	1	0
2356481 191119	2320	44.3	92337.50	42.09	0	1	0
2356581 191119	2320	44.4	92500.00	42.08	0	1	0
2356681 191119	2320	44.5	92562.50	42.10	0	1	0
2356781 191119	2320	44.6	92375.00	42.23	0	1	0
2356881 191119	2320	44.7	91687.50	42.22	0	1	0
2356991 191119	2320	44.8	92225.00	42.20	0	1	0
2357091 191119	2320	44.9	92262.50	42.14	0	1	0
2357191 191119	2320	45.0	90712.50	42.13	0	1	0
2357281 191119	2320	45.1	92375.00	42.17	0	1	0
2357391 191119	2320	45.2	90850.00	42.11	0	1	0
2357491 191119	2320	45.3	94250.00	41.96	0	1	0
2357591 191119	2320	45.4	92537.50	42.05	0	1	0
2357691 191119	2320	45.5	93187.50	42.05	0	1	0
2357791 191119	2320	45.6	93450.00	42.08	0	1	0
2357891 191119	2320	45.7	91075.00	42.13	0	1	0
2357990 191119	2320	45.8	92212.50	42.10	0	1	0
2358090 191119	2320	45.9	92012.50	42.10	0	1	0
2358190 191119	2320	46.0	92250.00	42.09	0	1	0
2358290 191119	2320	46.1	93500.00	42.16	0	1	0
2358390 191119	2320	46.2	94412.50	42.21	0	1	0
2358490 191119	2320	46.3	93800.00	42.37	0	1	0
2358590 191119	2320	46.4	92300.00	42.35	0	1	0
2358690 191119	2320	46.5	91900.00	42.34	0	1	0
2358790 191119	2320	46.6	95212.50	42.28	0	1	0
2358890 191119	2320	46.7	90587.50	42.36	0	1	0
2359000 191119	2320	46.8	93600.00	42.34	0	1	0
2359100 191119	2320	46.9	91975.00	42.40	0	1	0
2359200 191119	2320	47.0	93725.00	42.40	0	1	0
2359300 191119	2320	47.1	94787.50	42.47	0	1	0
2359400 191119	2320	47.2	93162.50	42.52	0	1	0
2359500 191119	2320	47.3	90937.50	42.47	0	1	0
2359600 191119	2320	47.4	93075.00	42.34	0	1	0
2359700 191119	2320	47.5	90300.00	42.37	0	1	0
2359800 191119	2320	47.6	93500.00	42.30	0	1	0
2359900 191119	2320	47.7	91037.50	42.22	0	1	0
2400010 191119	2320	47.8	94087.50	42.24	0	1	0
2400110 191119	2320	47.9	91237.50	42.27	0	1	0
2400209 191119	2320	48.0	91775.00	42.23	0	1	0
2400309 191119	2320	48.1	92375.00	42.15	0	1	0
2400409 191119	2320	48.2	93687.50	42.04	0	1	0
2400509 191119	2320	48.3	94350.00	42.06	0	1	0
2400609 191119	2320	48.4	90912.50	42.21	0	1	0
2400709 191119	2320	48.5	93150.00	42.12	0	1	0
2400809 191119	2320	48.6	92875.00	42.25	0	1	0
2400909 191119	2320	48.7	93700.00	42.22	0	1	0
2401009 191119	2320	48.8	90950.00	42.34	0	1	0
2401119 191119	2320	48.9	92650.00	42.20	0	1	0
2401209 191119	2320	49.0	93075.00	42.26	0	1	0
2401309 191119	2320	49.1	93550.00	42.32	0	1	0
2401419 191119	2320	49.2	92600.00	42.37	0	1	0
2401509 191119	2320	49.3	90637.50	42.32	0	1	0
2401619 191119	2320	49.4	92600.00	42.15	0	1	0
2401709 191119	2320	49.5	91887.50	42.23	0	1	0
2401809 191119	2320	49.6	92037.50	42.17	0	1	0
2401919 191119	2320	49.7	93162.50	42.14	0	1	0
2402019 191119	2320	49.8	91612.50	42.11	0	1	0
2402118 191119	2320	49.9	93262.50	42.14	0	1	0
2402218 191119	2320	50.0	93162.50	42.17	0	1	0
2402318 191119	2320	50.1	89912.50	42.17	0	1	0
2402418 191119	2320	50.2	93975.00	42.01	0	1	0
2402518 191119	2320	50.3	92000.00	42.07	0	1	0
2402618 191119	2320	50.4	90450.00	42.13	0	1	0
2402718 191119	2320	50.5	93112.50	42.04	0	1	0
2402818 191119	2320	50.6	92325.00	42.09	0	1	0
2402918 191119	2320	50.7	91350.00	42.10	0	1	0
2403028 191119	2320	50.8	92300.00	42.02	0	1	0
2403128 191119	2320	50.9	92787.50	42.05	0	1	0
2403228 191119	2320	51.0	93575.00	42.03	0	1	0
2403328 191119	2320	51.1	93337.50	42.05	0	1	0
2403428 191119	2320	51.2	93212.50	42.20	0	1	0
2403528 191119	2320	51.3	94187.50	42.17	0	1	0
2403628 191119	2320	51.4	93225.00	42.27	0	1	0
2403728 191119	2320	51.5	94150.00	42.39	0	1	0
2403827 191119	2320	51.6	91925.00	42.44	0	1	0
2403928 191119	2320	51.7	90562.50	42.42	0	1	0
2404037 191119	2320	51.8	93600.00	42.39	0	1	0
2404137 191119	2320	51.9	91687.50	42.45	0	1	0
2404237 191119	2320	52.0	93525.00	42.40	0	1	0
2404337 191119	2320	52.1	92625.00	42.39	0	1	0
2404437 191119	2320	52.2	92562.50	42.36	0	1	0
2404537 191119	2320	52.3	94087.50	42.33	0	1	0
2404637 191119	2320	52.4	92612.50	42.33	0	1	0
2404737 191119	2320	52.5	91275.00	42.30	0	1	0
2404837 191119	2320	52.6	94137.50	42.17	0	1	0
2404937 191119	2320	52.7	93550.00	42.27	0	1	0
2405037 191119	2320	52.8	93450.00	42.40	0	1	0
2405147 191119	2320	52.9	93800.00	42.40	0	1	0
2405237 191119	2320	53.0	93575.00	42.49	0	1	0
2405337 191119	2320	53.1	92050.00	42.50	0	1	0
2405447 191119	2320	53.2	92175.00	42.47	0	1	0
2405537 191119	2320	53.3	94487.50	42.45	0	1	0
2405646 191119	2320	53.4	93550.00	42.47	0	1	0
2405736 191119	2320	53.5	92825.00	42.51	0	1	0
2405836 191119	2320	53.6	92387.50	42.58	0	1	0
2405946 191119	2320	53.7	94100.00	42.50	0	1	0
2406046 191119	2320	53.8	93650.00	42.53	0	1	0
2406146 191119	2320	53.9	93137.50	42.54	0	1	0
2406246 191119	2320	54.0	93675.00	42.51	0	1	0
2406346 191119	2320	54.1	91862.50	42.51	0	1	0
2406446 191119	2320	54.2	91637.50	42.50	0	1	0
2406546 191119	2320	54.3	92400.00	42.48	0	1	0
2406646 191119	2320	54.4	91987.50	42.39	0	1	0
2406746 191119	2320	54.5	93962.50	42.31	0	1	0
2406846 191119	2320	54.6	93037.50	42.37	0	1	0
2406946 191119	2320	54.7	91300.00	42.40	0	1	0
2407056 191119	2320	54.8	92800.00	42.27	0	1	0
2407156 191119	2320	54.9	89387.50	42.23	0	1	0
2407256 191119	2320	55.0	92512.50	42.06	0	1	0
2407356 191119	2320	55.1	90850.00	42.01	0	1	0
2407456 191119	2320	55.2	91287.50	41.96	0	1	0
2407555 191119	2320	55.3	92225.00	41.95	0	1	0
2407655 191119	2320	55.4	91450.00	41.94	0	1	0
2407755 191119	2320	55.5	91462.50	41.92	0	1	0
2407855 191119	2320	55.6	93187.50	41.80	0	1	0
2407955 191119	2320	55.7	93787.50	41.81	0	1	0
2408065 191119	2320	55.8	95050.00	41.92	0	1	0
2408165 191119	2320	55.9	93050.00	42.02	0	1	0
2408265 191119	2320	56.0	93087.50	42.19	0	1	0
2408365 191119	2320	56.1	92650.00	42.21	0	1	0
2408465 191119	2320	56.2	92587.50	42.30	0	1	0
2408565 191119	2320	56.3	92325.00	42.35	0	1	0
2408665 191119	2320	56.4	89725.00	42.36	0	1	0
2408765 191119	2320	56.5	92575.00	42.28	0	1	0
2408865 191119	2320	56.6	93100.00	42.33	0	1	0
2408965 191119	2320	56.7	93025.00	42.33	0	1	0
2409065 191119	2320	56.8	92775.00	42.29	0	1	0
2409165 191119	2320	56.9	92937.50	42.19	0	1	0
2409265 191119	2320	57.0	91962.50	42.19	0	1	0
2409365 191119	2320	57.1	92862.50	42.13	0	1	0
2409464 191119	2320	57.2	91562.50	42.14	0	1	0
2409565 191119	2320	57.3	91250.00	42.10	0	1	0
2409665 191119	2320	57.4	91250.00	42.05	0	1	0
2409765 191119	2320	57.5	93562.50	42.12	0	1	0
2409865 191119	2320	57.6	93350.00	42.16	0	1	0
2409965 191119	2320	57.7	91912.50	42.17	0	1	0
2410075 191119	2320	57.8	94412.50	42.12	0	1	0
2410175 191119	2320	57.9	93250.00	42.20	0	1	0
2410275 191119	2320	58.0	92550.00	42.21	0	1	0
2410374 191119	2320	58.1	92050.00	42.24	0	1	0
2410474 191119	2320	58.2	94175.00	42.20	0	1	0
2410574 191119	2320	58.3	93312.50	42.32	0	1	0
2410674 191119	2320	58.4	90412.50	42.41	0	1	0
2410774 191119	2320	58.5	93737.50	42.37	0	1	0
2410874 191119	2320	58.6	90450.00	42.38	0	1	0
2410974 191119	2320	58.7	93212.50	42.25	0	1	0
2411084 191119	2320	58.8	93400.00	42.31	0	1	0
2411184 191119	2320	58.9	92912.50	42.26	0	1	0
2411284 191119	2320	59.0	94325.00	42.25	0	1	0
2411384 191119	2320	59.1	90900.00	42.33	0	1	0
2411484 191119	2320	59.2	93000.00	42.28	0	1	0
2411584 191119	2320	59.3	94450.00	42.22	0	1	0
2411684 191119	2320	59.4	94050.00	42.28	0	1	0
2411784 191119	2320	59.5	93387.50	42.44	0	1	0
2411884 191119	2320	59.6	93887.50	42.42	0	1	0
2411984 191119	2320	59.7	92962.50	42.58	0	1	0
2412084 191119	2320	59.8	93612.50	42.57	0	1	0
2412194 191119	2320	59.9	92637.50	42.58	0	1	0
2412284 191119	2321	0.0	92462.50	42.56	0	1	0
2412384 191119	2321	0.1	91937.50	42.48	0	1	0
2412494 191119	2321	0.2	92575.00	42.53	0	1	0
2412584 191119	2321	0.3	91012.50	42.51	0	1	0
2412694 191119	2321	0.4	94775.00	42.35	0	1	0
2412784 191119	2321	0.5	90737.50	42.39	0	1	0
2412884 191119	2321	0.6	92100.00	42.27	0	1	0
2412994 191119	2321	0.7	90975.00	42.19	0	1	0
2413094 191119	2321	0.8	91850.00	42.10	0	1	0
2413194 191119	2321	0.9	94262.50	42.02	0	1	0
2413294 191119	2321	1.0	91375.00	42.09	0	1	0
2413394 191119	2321	1.1	92375.00	42.04	0	1	0
2413494 191119	2321	1.2	92375.00	42.06	0	1	0
2413594 191119	2321	1.3	94675.00	42.05	0	1	0
2413694 191119	2321	1.4	91362.50	42.22	0	1	0
2413794 191119	2321	1.5	91725.00	42.06	0	1	0
2413894 191119	2321	1.6	93112.50	42.11	0	1	0
2413994 191119	2321	1.7	93912.50	42.15	0	1	0
2414103 191119	2321	1.8	94550.00	42.29	0	1	0
2414203 191119	2321	1.9	94825.00	42.41	0	1	0
2414303 191119	2321	2.0	92237.50	42.43	0	1	0
2414403 191119	2321	2.1	92700.00	42.47	0	1	0
2414503 191119	2321	2.2	91412.50	42.49	0	1	0
2414603 191119	2321	2.3	90675.00	42.44	0	1	0
2414703 191119	2321	2.4	91087.50	42.26	0	1	0
2414803 191119	2321	2.5	90437.50	42.25	0	1	0
2414903 191119	2321	2.6	91525.00	42.19	0	1	0
2415003 191119	2321	2.7	92225.00	42.12	0	1	0
2415113 191119	2321	2.8	91900.00	42.05	0	1	0
2415213 191119	2321	2.9	92175.00	41.93	0	1	0
2415313 191119	2321	3.0	92550.00	41.81	0	1	0
2415413 191119	2321	3.1	92200.00	41.82	0	1	0
2415513 191119	2321	3.2	90150.00	41.80	0	1	0
2415613 191119	2321	3.3	94500.00	41.74	0	1	0
2415713 191119	2321	3.4	94425.00	41.91	0	1	0
2415813 191119	2321	3.5	92175.00	42.06	0	1	0
2415913 191119	2321	3.6	92900.00	42.14	0	1	0
2416013 191119	2321	3.7	93262.50	42.20	0	1	0
2416112 191119	2321	3.8	94062.50	42.25	0	1	0
2416212 191119	2321	3.9	95037.50	42.35	0	1	0
2416312 191119	2321	4.0	91762.50	42.48	0	1	0
2416412 191119	2321	4.1	91200.00	42.44	0	1	0
2416512 191119	2321	4.2	95225.00	42.40	0	1	0
2416612 191119	2321	4.3	94450.00	42.62	0	1	0
2416722 191119	2321	4.4	89987.50	42.62	0	1	0
2416812 191119	2321	4.5	92925.00	42.42	0	1	0
2416912 191119	2321	4.6	93500.00	42.46	0	1	0
2417022 191119	2321	4.7	90225.00	42.48	0	1	0
2417122 191119	2321	4.8	92975.00	42.35	0	1	0
2417222 191119	2321	4.9	94037.50	42.30	0	1	0
2417322 191119	2321	5.0	92500.00	42.25	0	1	0
2417422 191119	2321	5.1	90975.00	42.29	0	1	0
2417522 191119	2321	5.2	94650.00	42.28	0	1	0
2417622 191119	2321	5.3	92375.00	42.25	0	1	0
2417722 191119	2321	5.4	92175.00	42.16	0	1	0
2417821 191119	2321	5.5	95562.50	42.26	0	1	0
2417922 191119	2321	5.6	92600.00	42.37	0	1	0
2418021 191119	2321	5.7	94862.50	42.33	0	1	0
2418131 191119	2321	5.8	93825.00	42.54	0	1	0
2418231 191119	2321	5.9	93525.00	42.58	0	1	0
2418331 191119	2321	6.0	92962.50	42.56	0	1	0
2418431 191119	2321	6.1	92887.50	42.58	0	1	0
2418531 191119	2321	6.2	93325.00	42.66	0	1	0
2418631 191119	2321	6.3	92475.00	42.60	0	1	0
2418731 191119	2321	6.4	93687.50	42.61	0	1	0
2418831 191119	2321	6.5	93462.50	42.68	0	1	0
2418931 191119	2321	6.6	90937.50	42.58	0	1	0
2419031 191119	2321	6.7	93562.50	42.51	0	1	0
2419141 191119	2321	6.8	94000.00	42.45	0	1	0
2419241 191119	2321	6.9	92262.50	42.46	0	1	0
2419341 191119	2321	7.0	91962.50	42.40	0	1	0
2419441 191119	2321	7.1	91800.00	42.36	0	1	0
2419541 191119	2321	7.2	93325.00	42.31	0	1	0
2419640 191119	2321	7.3	92800.00	42.31	0	1	0
2419741 191119	2321	7.4	94112.50	42.32	0	1	0
2419840 191119	2321	7.5	92112.50	42.34	0	1	0
2419940 191119	2321	7.6	91450.00	42.28	0	1	0
2420040 191119	2321	7.7	94675.00	42.30	0	1	0
2420140 191119	2321	7.8	93225.00	42.35	0	1	0
2420240 191119	2321	7.9	90262.50	42.32	0	1	0
2420340 191119	2321	8.0	88862.50	42.23	0	1	0
2420440 191119	2321	8.1	93700.00	42.09	0	1	0
2420540 191119	2321	8.2	92125.00	42.17	0	1	0
2420640 191119	2321	8.3	91462.50	42.12	0	1	0
2420740 191119	2321	8.4	91562.50	42.06	0	1	0
2420840 191119	2321	8.5	92862.50	41.94	0	1	0
2420940 191119	2321	8.6	89887.50	41.98	0	1	0
2421040 191119	2321	8.7	91737.50	41.91	0	1	0
2421150 191119	2321	8.8	91387.50	41.78	0	1	0
2421250 191119	2321	8.9	91925.00	41.69	0	1	0
2421350 191119	2321	9.0	90987.50	41.77	0	1	0
2421450 191119	2321	9.1	91050.00	41.86	0	1	0
2421550 191119	2321	9.2	94412.50	41.74	0	1	0
2421650 191119	2321	9.3	93087.50	41.85	0	1	0
2421750 191119	2321	9.4	92562.50	41.92	0	1	0
2421849 191119	2321	9.5	91512.50	41.97	0	1	0
2421949 191119	2321	9.6	90137.50	41.90	0	1	0
2422049 191119	2321	9.7	90275.00	41.92	0	1	0
2422159 191119	2321	9.8	90512.50	41.85	0	1	0
2422259 191119	2321	9.9	93787.50	41.81	0	1	0
2422358 191119	2321	10.0	93637.50	41.89	0	1	0
2422458 191119	2321	10.1	89987.50	42.01	0	1	0
2422558 191119	2321	10.2	92725.00	41.97	0	1	0
2422658 191119	2321	10.3	91737.50	41.89	0	1	0
2422758 191119	2321	10.4	92350.00	41.83	0	1	0
2422858 191119	2321	10.5	92887.50	41.82	0	1	0
2422958 191119	2321	10.6	92062.50	41.88	0	1	0
2423058 191119	2321	10.7	91375.00	41.97	0	1	0
2423168 191119	2321	10.8	92012.50	42.02	0	1	0
2423268 191119	2321	10.9	91775.00	42.09	0	1	0
2423368 191119	2321	11.0	92200.00	41.99	0	1	0
2423468 191119	2321	11.1	93887.50	41.93	0	1	0
2423568 191119	2321	11.2	91812.50	42.11	0	1	0
2423668 191119	2321	11.3	93550.00	42.06	0	1	0
2423768 191119	2321	11.4	89987.50	42.15	0	1	0
2423868 191119	2321	11.5	90412.50	42.04	0	1	0
2423968 191119	2321	11.6	94687.50	41.93	0	1	0
2424068 191119	2321	11.7	91212.50	42.05	0	1	0
2424168 191119	2321	11.8	92850.00	42.04	0	1	0
2424268 191119	2321	11.9	92775.00	42.08	0	1	0
2424367 191119	2321	12.0	91212.50	42.12	0	1	0
2424467 191119	2321	12.1	94287.50	42.08	0	1	0
2424567 191119	2321	12.2	90775.00	42.10	0	1	0
2424667 191119	2321	12.3	91350.00	42.05	0	1	0
2424767 191119	2321	12.4	93012.50	41.95	0	1	0
2424867 191119	2321	12.5	91250.00	42.09	0	1	0
2424967 191119	2321	12.6	93000.00	42.12	0	1	0
2425067 191119	2321	12.7	93312.50	42.05	0	1	0
2425177 191119	2321	12.8	92637.50	42.14	0	1	0
2425277 191119	2321	12.9	94437.50	42.13	0	1	0
2425377 191119	2321	13.0	91387.50	42.21	0	1	0
2425477 191119	2321	13.1	93737.50	42.22	0	1	0
2425577 191119	2321	13.2	91562.50	42.19	0	1	0
2425677 191119	2321	13.3	93237.50	42.23	0	1	0
2425777 191119	2321	13.4	91912.50	42.31	0	1	0
2425877 191119	2321	13.5	90662.50	42.26	0	1	0
2425977 191119	2321	13.6	92287.50	42.23	0	1	0
2426077 191119	2321	13.7	92787.50	42.20	0	1	0
2426187 191119	2321	13.8	93162.50	42.18	0	1	0
2426286 191119	2321	13.9	94037.50	42.20	0	1	0
2426386 191119	2321	14.0	94287.50	42.18	0	1	0
2426486 191119	2321	14.1	90937.50	42.32	0	1	0
2426586 191119	2321	14.2	92162.50	42.19	0	1	0
2426686 191119	2321	14.3	94462.50	42.22	0	1	0
2426786 191119	2321	14.4	93675.00	42.27	0	1	0
2426886 191119	2321	14.5	91275.00	42.35	0	1	0
2426986 191119	2321	14.6	92125.00	42.38	0	1	0
2427086 191119	2321	14.7	90225.00	42.37	0	1	0
2427196 191119	2321	14.8	91812.50	42.26	0	1	0
2427296 191119	2321	14.9	92912.50	42.19	0	1	0
2427396 191119	2321	15.0	91575.00	42.14	0	1	0
2427496 191119	2321	15.1	92950.00	42.02	0	1	0
2427596 191119	2321	15.2	93137.50	42.11	0	1	0
2427696 191119	2321	15.3	92887.50	42.16	0	1	0
2427796 191119	2321	15.4	92875.00	42.09	0	1	0
2427896 191119	2321	15.5	94100.00	42.05	0	1	0
2427996 191119	2321	15.6	92225.00	42.18	0	1	0
2428096 191119	2321	15.7	91662.50	42.18	0	1	0
2428196 191119	2321	15.8	91812.50	42.25	0	1	0
2428295 191119	2321	15.9	93450.00	42.25	0	1	0
2428395 191119	2321	16.0	93162.50	42.27	0	1	0
2428495 191119	2321	16.1	91687.50	42.34	0	1	0
2428595 191119	2321	16.2	91187.50	42.28	0	1	0
2428695 191119	2321	16.3	91812.50	42.20	0	1	0
2428795 191119	2321	16.4	93262.50	42.15	0	1	0
2428895 191119	2321	16.5	94075.00	42.17	0	1	0
2428995 191119	2321	16.6	92287.50	42.17	0	1	0
2429095 191119	2321	16.7	91162.50	42.17	0	1	0
2429205 191119	2321	16.8	93337.50	42.15	0	1	0
2429305 191119	2321	16.9	90500.00	42.21	0	1	0
2429405 191119	2321	17.0	91800.00	42.08	0	1	0
2429505 191119	2321	17.1	92375.00	42.02	0	1	0
2429605 191119	2321	17.2	91637.50	42.05	0	1	0
2429705 191119	2321	17.3	93312.50	42.07	0	1	0
2429805 191119	2321	17.4	94087.50	42.14	0	1	0
2429905 191119	2321	17.5	93637.50	42.18	0	1	0
2430005 191119	2321	17.6	93912.50	42.16	0	1	0
2430105 191119	2321	17.7	93037.50	42.23	0	1	0
2430215 191119	2321	17.8	91587.50	42.31	0	1	0
2430315 191119	2321	17.9	90625.00	42.23	0	1	0
2430415 191119	2321	18.0	92337.50	42.24	0	1	0
2430515 191119	2321	18.1	93100.00	42.26	0	1	0
2430615 191119	2321	18.2	92012.50	42.30	0	1	0
2430715 191119	2321	18.3	92262.50	42.31	0	1	0
2430814 191119	2321	18.4	92187.50	42.27	0	1	0
2430914 191119	2321	18.5	91700.00	42.18	0	1	0
2431014 191119	2321	18.6	91412.50	42.09	0	1	0
2431114 191119	2321	18.7	91775.00	41.98	0	1	0
2431224 191119	2321	18.8	91637.50	41.92	0	1	0
2431324 191119	2321	18.9	92887.50	41.93	0	1	0
2431414 191119	2321	19.0	92587.50	42.03	0	1	0
2431514 191119	2321	19.1	94712.50	42.04	0	1	0
2431624 191119	2321	19.2	93462.50	42.11	0	1	0
2431714 191119	2321	19.3	94100.00	42.18	0	1	0
2431824 191119	2321	19.4	92337.50	42.26	0	1	0
2431914 191119	2321	19.5	93187.50	42.27	0	1	0
2432014 191119	2321	19.6	90350.00	42.33	0	1	0
2432124 191119	2321	19.7	90862.50	42.29	0	1	0
2432224 191119	2321	19.8	92350.00	42.25	0	1	0
2432324 191119	2321	19.9	91900.00	42.28	0	1	0
2432423 191119	2321	20.0	93037.50	42.23	0	1	0
2432524 191119	2321	20.1	92787.50	42.25	0	1	0
2432623 191119	2321	20.2	94037.50	42.17	0	1	0
2432723 191119	2321	20.3	92537.50	42.19	0	1	0
2432823 191119	2321	20.4	92112.50	42.12	0	1	0
2432923 191119	2321	20.5	93012.50	42.11	0	1	0
2433023 191119	2321	20.6	92137.50	42.10	0	1	0
2433123 191119	2321	20.7	93475.00	42.18	0	1	0
2433223 191119	2321	20.8	92362.50	42.30	0	1	0
2433333 191119	2321	20.9	93125.00	42.30	0	1	0
2433433 191119	2321	21.0	93062.50	42.36	0	1	0
2433533 191119	2321	21.1	91775.00	42.36	0	1	0
2433633 191119	2321	21.2	91175.00	42.31	0	1	0
2433733 191119	2321	21.3	92137.50	42.18	0	1	0
2433833 191119	2321	21.4	90562.50	42.17	0	1	0
2433933 191119	2321	21.5	90637.50	42.10	0	1	0
2434033 191119	2321	21.6	92325.00	41.99	0	1	0
2434133 191119	2321	21.7	89712.50	42.00	0	1	0
2434233 191119	2321	21.8	91875.00	41.83	0	1	0
2434342 191119	2321	21.9	90937.50	41.81	0	1	0
2434442 191119	2321	22.0	92287.50	41.71	0	1	0
2434542 191119	2321	22.1	91812.50	41.67	0	1	0
2434642 191119	2321	22.2	92412.50	41.68	0	1	0
2434742 191119	2321	22.3	92737.50	41.73	0	1	0
2434842 191119	2321	22.4	95375.00	41.76	0	1	0
2434942 191119	2321	22.5	92725.00	41.98	0	1	0
2435042 191119	2321	22.6	91025.00	42.07	0	1	0
2435142 191119	2321	22.7	91987.50	42.01	0	1	0
2435242 191119	2321	22.8	93100.00	42.11	0	1	0
2435352 191119	2321	22.9	93987.50	42.17	0	1	0
2435442 191119	2321	23.0	94787.50	42.31	0	1	0
2435542 191119	2321	23.1	94725.00	42.42	0	1	0
2435652 191119	2321	23.2	90562.50	42.55	0	1	0
2435742 191119	2321	23.3	91800.00	42.47	0	1	0
2435852 191119	2321	23.4	89962.50	42.42	0	1	0
2435942 191119	2321	23.5	93787.50	42.18	0	1	0
2436042 191119	2321	23.6	93862.50	42.23	0	1	0
2436152 191119	2321	23.7	91362.50	42.36	0	1	0
2436241 191119	2321	23.8	91637.50	42.33	0	1	0
2436351 191119	2321	23.9	92387.50	42.26	0	1	0
2436452 191119	2321	24.0	94175.00	42.19	0	1	0
2436552 191119	2321	24.1	91850.00	42.16	0	1	0
2436652 191119	2321	24.2	92387.50	42.03	0	1	0
2436752 191119	2321	24.3	93037.50	42.11	0	1	0
2436851 191119	2321	24.4	92950.00	42.17	0	1	0
2436951 191119	2321	24.5	92000.00	42.30	0	1	0
2437051 191119	2321	24.6	93487.50	42.22	0	1	0
2437151 191119	2321	24.7	95300.00	42.21	0	1	0
2437251 191119	2321	24.8	92912.50	42.38	0	1	0
2437361 191119	2321	24.9	91662.50	42.44	0	1	0
2437461 191119	2321	25.0	93462.50	42.41	0	1	0
2437561 191119	2321	25.1	92675.00	42.38	0	1	0
2437661 191119	2321	25.2	92537.50	42.41	0	1	0
2437761 191119	2321	25.3	92787.50	42.42	0	1	0
2437861 191119	2321	25.4	90562.50	42.41	0	1	0
2437961 191119	2321	25.5	91412.50	42.30	0	1	0
2438061 191119	2321	25.6	92550.00	42.28	0	1	0
2438161 191119	2321	25.7	91812.50	42.23	0	1	0
2438261 191119	2321	25.8	93425.00	42.08	0	1	0
2438371 191119	2321	25.9	91512.50	42.10	0	1	0
2438471 191119	2321	26.0	91250.00	42.09	0	1	0
2438561 191119	2321	26.1	93937.50	41.99	0	1	0
2438671 191119	2321	26.2	94975.00	42.05	0	1	0
2438771 191119	2321	26.3	94437.50	42.16	0	1	0
2438871 191119	2321	26.4	92725.00	42.23	0	1	0
2438971 191119	2321	26.5	91525.00	42.33	0	1	0
2439071 191119	2321	26.6	92025.00	42.34	0	1	0
2439171 191119	2321	26.7	92612.50	42.31	0	1	0
2439271 191119	2321	26.8	92762.50	42.35	0	1	0
2439371 191119	2321	26.9	91862.50	42.32	0	1	0
2439471 191119	2321	27.0	94012.50	42.34	0	1	0
2439571 191119	2321	27.1	93412.50	42.46	0	1	0
2439671 191119	2321	27.2	92462.50	42.44	0	1	0
2439771 191119	2321	27.3	91912.50	42.32	0	1	0
2439870 191119	2321	27.4	92512.50	42.21	0	1	0
2439970 191119	2321	27.5	90900.00	42.20	0	1	0
2440070 191119	2321	27.6	93112.50	42.17	0	1	0
2440170 191119	2321	27.7	93137.50	42.22	0	1	0
2440270 191119	2321	27.8	94250.00	42.24	0	1	0
2440380 191119	2321	27.9	92600.00	42.31	0	1	0
2440480 191119	2321	28.0	93350.00	42.34	0	1	0
2440580 191119	2321	28.1	93237.50	42.31	0	1	0
2440680 191119	2321	28.2	94050.00	42.31	0	1	0
2440780 191119	2321	28.3	95200.00	42.38	0	1	0
2440880 191119	2321	28.4	91350.00	42.53	0	1	0
2440980 191119	2321	28.5	92237.50	42.47	0	1	0
2441080 191119	2321	28.6	91500.00	42.53	0	1	0
2441180 191119	2321	28.7	93325.00	42.46	0	1	0
2441280 191119	2321	28.8	91625.00	42.47	0	1	0
2441390 191119	2321	28.9	92825.00	42.35	0	1	0
2441490 191119	2321	29.0	92550.00	42.36	0	1	0
2441590 191119	2321	29.1	91962.50	42.33	0	1	0
2441690 191119	2321	29.2	91062.50	42.27	0	1	0
2441790 191119	2321	29.3	92737.50	42.13	0	1	0
2441890 191119	2321	29.4	94237.50	42.02	0	1	0
2441990 191119	2321	29.5	93987.50	42.15	0	1	0
2442090 191119	2321	29.6	92200.00	42.23	0	1	0
2442190 191119	2321	29.7	93237.50	42.26	0	1	0
2442289 191119	2321	29.8	91900.00	42.26	0	1	0
2442399 191119	2321	29.9	93112.50	42.27	0	1	0
2442490 191119	2321	30.0	93637.50	42.28	0	1	0
2442589 191119	2321	30.1	91800.00	42.33	0	1	0
2442699 191119	2321	30.2	92712.50	42.33	0	1	0
2442789 191119	2321	30.3	91562.50	42.40	0	1	0
2442899 191119	2321	30.4	93125.00	42.35	0	1	0
2442989 191119	2321	30.5	93350.00	42.30	0	1	0
2443089 191119	2321	30.6	93237.50	42.27	0	1	0
2443199 191119	2321	30.7	90612.50	42.32	0	1	0
2443289 191119	2321	30.8	92950.00	42.20	0	1	0
2443399 191119	2321	30.9	93187.50	42.24	0	1	0
2443499 191119	2321	31.0	92750.00	42.25	0	1	0
2443599 191119	2321	31.1	93462.50	42.21	0	1	0
2443699 191119	2321	31.2	90087.50	42.28	0	1	0
2443799 191119	2321	31.3	91837.50	42.16	0	1	0
2443899 191119	2321	31.4	93437.50	42.18	0	1	0
2443999 191119	2321	31.5	94587.50	42.19	0	1	0
2444099 191119	2321	31.6	94950.00	42.25	0	1	0
2444199 191119	2321	31.7	92575.00	42.32	0	1	0
2444299 191119	2321	31.8	91412.50	42.41	0	1	0
2444409 191119	2321	31.9	93800.00	42.34	0	1	0
2444509 191119	2321	32.0	91937.50	42.37	0	1	0
2444609 191119	2321	32.1	92262.50	42.33	0	1	0
2444709 191119	2321	32.2	91712.50	42.28	0	1	0
2444808 191119	2321	32.3	92700.00	42.35	0	1	0
2444909 191119	2321	32.4	92012.50	42.39	0	1	0
2445009 191119	2321	32.5	93800.00	42.33	0	1	0
2445108 191119	2321	32.6	93087.50	42.29	0	1	0
2445208 191119	2321	32.7	93787.50	42.21	0	1	0
2445308 191119	2321	32.8	94050.00	42.26	0	1	0
2445418 191119	2321	32.9	89525.00	42.38	0	1	0
2445518 191119	2321	33.0	93625.00	42.19	0	1	0
2445618 191119	2321	33.1	93337.50	42.27	0	1	0
2445718 191119	2321	33.2	92000.00	42.31	0	1	0
2445818 191119	2321	33.3	91112.50	42.33	0	1	0
2445918 191119	2321	33.4	92050.00	42.26	0	1	0
2446018 191119	2321	33.5	94437.50	42.26	0	1	0
2446118 191119	2321	33.6	90250.00	42.29	0	1	0
2446218 191119	2321	33.7	93012.50	42.16	0	1	0
2446318 191119	2321	33.8	91075.00	42.12	0	1	0
2446428 191119	2321	33.9	91612.50	41.99	0	1	0
2446518 191119	2321	34.0	92762.50	42.08	0	1	0
2446618 191119	2321	34.1	94962.50	42.04	0	1	0
2446728 191119	2321	34.2	92725.00	42.12	0	1	0
2446818 191119	2321	34.3	91637.50	42.15	0	1	0
2446928 191119	2321	34.4	92075.00	42.17	0	1	0
2447017 191119	2321	34.5	94087.50	42.17	0	1	0
2447117 191119	2321	34.6	93562.50	42.16	0	1	0
2447227 191119	2321	34.7	90437.50	42.31	0	1	0
2447317 191119	2321	34.8	92750.00	42.19	0	1	0
2447427 191119	2321	34.9	92450.00	42.27	0	1	0
2447527 191119	2321	35.0	93425.00	42.31	0	1	0
2447627 191119	2321	35.1	93712.50	42.34	0	1	0
2447727 191119	2321	35.2	93550.00	42.28	0	1	0
2447827 191119	2321	35.3	92800.00	42.32	0	1	0
2447927 191119	2321	35.4	92787.50	42.37	0	1	0
2448027 191119	2321	35.5	92662.50	42.40	0	1	0
2448127 191119	2321	35.6	94525.00	42.34	0	1	0
2448227 191119	2321	35.7	92275.00	42.38	0	1	0
2448327 191119	2321	35.8	93587.50	42.46	0	1	0
2448437 191119	2321	35.9	93137.50	42.50	0	1	0
2448537 191119	2321	36.0	89800.00	42.53	0	1	0
2448636 191119	2321	36.1	94325.00	42.37	0	1	0
2448737 191119	2321	36.2	91837.50	42.40	0	1	0
2448836 191119	2321	36.3	91450.00	42.32	0	1	0
2448936 191119	2321	36.4	92875.00	42.26	0	1	0
2449036 191119	2321	36.5	94050.00	42.26	0	1	0
2449136 191119	2321	36.6	91912.50	42.32	0	1	0
2449236 191119	2321	36.7	92487.50	42.21	0	1	0
2449336 191119	2321	36.8	94150.00	42.22	0	1	0
2449446 191119	2321	36.9	94137.50	42.24	0	1	0
2449546 191119	2321	37.0	93862.50	42.29	0	1	0
2449646 191119	2321	37.1	92725.00	42.47	0	1	0
2449746 191119	2321	37.2	92187.50	42.40	0	1	0
2449846 191119	2321	37.3	91925.00	42.41	0	1	0
2449946 191119	2321	37.4	93275.00	42.43	0	1	0
2450046 191119	2321	37.5	94812.50	42.45	0	1	0
2450146 191119	2321	37.6	91937.50	42.49	0	1	0
2450246 191119	2321	37.7	94150.00	42.49	0	1	0
2450346 191119	2321	37.8	92562.50	42.56	0	1	0
2450445 191119	2321	37.9	94387.50	42.49	0	1	0
2450545 191119	2321	38.0	92262.50	42.50	0	1	0
2450645 191119	2321	38.1	91487.50	42.43	0	1	0
2450745 191119	2321	38.2	92262.50	42.37	0	1	0
2450845 191119	2321	38.3	93650.00	42.38	0	1	0
2450945 191119	2321	38.4	92175.00	42.46	0	1	0
2451045 191119	2321	38.5	93487.50	42.41	0	1	0
2451145 191119	2321	38.6	91012.50	42.35	0	1	0
2451245 191119	2321	38.7	93900.00	42.30	0	1	0
2451345 191119	2321	38.8	93600.00	42.29	0	1	0
2451455 191119	2321	38.9	91337.50	42.34	0	1	0
2451555 191119	2321	39.0	92300.00	42.20	0	1	0
2451655 191119	2321	39.1	92412.50	42.20	0	1	0
2451755 191119	2321	39.2	90975.00	42.25	0	1	0
2451855 191119	2321	39.3	94300.00	42.19	0	1	0
2451955 191119	2321	39.4	94150.00	42.22	0	1	0
2452055 191119	2321	39.5	92050.00	42.31	0	1	0
2452155 191119	2321	39.6	92662.50	42.24	0	1	0
2452255 191119	2321	39.7	92137.50	42.32	0	1	0
2452355 191119	2321	39.8	92362.50	42.24	0	1	0
2452464 191119	2321	39.9	91975.00	42.18	0	1	0
2452564 191119	2321	40.0	93212.50	42.21	0	1	0
2452664 191119	2321	40.1	92825.00	42.25	0	1	0
2452764 191119	2321	40.2	90450.00	42.27	0	1	0
2452864 191119	2321	40.3	93050.00	42.25	0	1	0
2452964 191119	2321	40.4	91737.50	42.19	0	1	0
2453064 191119	2321	40.5	92012.50	42.08	0	1	0
2453164 191119	2321	40.6	93262.50	42.08	0	1	0
2453264 191119	2321	40.7	90375.00	42.11	0	1	0
2453364 191119	2321	40.8	92500.00	42.03	0	1	0
2453474 191119	2321	40.9	92587.50	42.03	0	1	0
2453574 191119	2321	41.0	94300.00	42.06	0	1	0
2453664 191119	2321	41.1	93687.50	42.11	0	1	0
2453774 191119	2321	41.2	92450.00	42.15	0	1	0
2453874 191119	2321	41.3	91650.00	42.24	0	1	0
2453974 191119	2321	41.4	92562.50	42.18	0	1	0
2454074 191119	2321	41.5	95400.00	42.21	0	1	0
2454174 191119	2321	41.6	93812.50	42.36	0	1	0
2454274 191119	2321	41.7	94100.00	42.39	0	1	0
2454374 191119	2321	41.8	91525.00	42.56	0	1	0
2454474 191119	2321	41.9	93537.50	42.51	0	1	0
2454574 191119	2321	42.0	92725.00	42.56	0	1	0
2454674 191119	2321	42.1	94362.50	42.49	0	1	0
2454774 191119	2321	42.2	93175.00	42.52	0	1	0
2454873 191119	2321	42.3	93275.00	42.55	0	1	0
2454973 191119	2321	42.4	91625.00	42.62	0	1	0
2455073 191119	2321	42.5	92500.00	42.58	0	1	0
2455173 191119	2321	42.6	92725.00	42.45	0	1	0
2455273 191119	2321	42.7	92100.00	42.40	0	1	0
2455373 191119	2321	42.8	95350.00	42.31	0	1	0
2455483 191119	2321	42.9	91562.50	42.48	0	1	0
2455583 191119	2321	43.0	92650.00	42.39	0	1	0
2455683 191119	2321	43.1	91412.50	42.39	0	1	0
2455783 191119	2321	43.2	91425.00	42.26	0	1	0
2455883 191119	2321	43.3	93137.50	42.18	0	1	0
2455983 191119	2321	43.4	93262.50	42.17	0	1	0
2456083 191119	2321	43.5	93862.50	42.25	0	1	0
2456183 191119	2321	43.6	92925.00	42.31	0	1	0
2456283 191119	2321	43.7	92275.00	42.32	0	1	0
2456383 191119	2321	43.8	92437.50	42.32	0	1	0
2456493 191119	2321	43.9	92337.50	42.19	0	1	0
2456593 191119	2321	44.0	93000.00	42.23	0	1	0
2456693 191119	2321	44.1	90312.50	42.24	0	1	0
2456793 191119	2321	44.2	91700.00	42.19	0	1	0
2456893 191119	2321	44.3	92950.00	42.21	0	1	0
2456992 191119	2321	44.4	91987.50	42.20	0	1	0
2457092 191119	2321	44.5	95562.50	42.14	0	1	0
2457192 191119	2321	44.6	93587.50	42.22	0	1	0
2457292 191119	2321	44.7	93237.50	42.25	0	1	0
2457392 191119	2321	44.8	91650.00	42.29	0	1	0
2457502 191119	2321	44.9	94212.50	42.25	0	1	0
2457592 191119	2321	45.0	91950.00	42.34	0	1	0
2457692 191119	2321	45.1	91550.00	42.29	0	1	0
2457802 191119	2321	45.2	93362.50	42.35	0	1	0
2457902 191119	2321	45.3	92737.50	42.42	0	1	0
2458002 191119	2321	45.4	92687.50	42.41	0	1	0
2458102 191119	2321	45.5	92512.50	42.44	0	1	0
2458202 191119	2321	45.6	92325.00	42.31	0	1	0
2458302 191119	2321	45.7	92825.00	42.25	0	1	0
2458402 191119	2321	45.8	93325.00	42.23	0	1	0
2458502 191119	2321	45.9	92700.00	42.31	0	1	0
2458602 191119	2321	46.0	90350.00	42.24	0	1	0
2458702 191119	2321	46.1	92425.00	42.17	0	1	0
2458801 191119	2321	46.2	90912.50	42.21	0	1	0
2458901 191119	2321	46.3	92812.50	42.10	0	1	0
2459001 191119	2321	46.4	92212.50	42.10	0	1	0
2459101 191119	2321	46.5	92550.00	42.08	0	1	0
2459201 191119	2321	46.6	93800.00	42.08	0	1	0
2459301 191119	2321	46.7	93600.00	42.15	0	1	0
2459401 191119	2321	46.8	90187.50	42.18	0	1	0
2459511 191119	2321	46.9	96100.00	42.04	0	1	0
2459611 191119	2321	47.0	96100.00	42.19	0	1	0
2459711 191119	2321	47.1	90087.50	42.45	0	1	0
2459811 191119	2321	47.2	93612.50	42.35	0	1	0
2459911 191119	2321	47.3	94712.50	42.47	0	1	0
2500011 191119	2321	47.4	91125.00	42.55	0	1	0
2500111 191119	2321	47.5	92700.00	42.50	0	1	0
2500211 191119	2321	47.6	91962.50	42.51	0	1	0
2500311 191119	2321	47.7	91875.00	42.43	0	1	0
2500411 191119	2321	47.8	93762.50	42.35	0	1	0
2500521 191119	2321	47.9	92787.50	42.51	0	1	0
2500620 191119	2321	48.0	91762.50	42.36	0	1	0
2500721 191119	2321	48.1	91887.50	42.17	0	1	0
2500820 191119	2321	48.2	89587.50	42.25	0	1	0
2500920 191119	2321	48.3	93512.50	42.07	0	1	0
2501020 191119	2321	48.4	91400.00	42.01	0	1	0
2501120 191119	2321	48.5	94687.50	42.03	0	1	0
2501220 191119	2321	48.6	91637.50	42.12	0	1	0
2501320 191119	2321	48.7	92675.00	42.10	0	1	0
2501420 191119	2321	48.8	91500.00	42.14	0	1	0
2501530 191119	2321	48.9	93137.50	42.03	0	1	0
2501620 191119	2321	49.0	93137.50	42.05	0	1	0
2501720 191119	2321	49.1	93312.50	42.11	0	1	0
2501830 191119	2321	49.2	90900.00	42.18	0	1	0
2501920 191119	2321	49.3	92125.00	42.24	0	1	0
2502030 191119	2321	49.4	91775.00	42.17	0	1	0
2502120 191119	2321	49.5	93625.00	42.19	0	1	0
2502220 191119	2321	49.6	94512.50	42.14	0	1	0
2502330 191119	2321	49.7	90500.00	42.27	0	1	0
2502420 191119	2321	49.8	92000.00	42.17	0	1	0
2502530 191119	2321	49.9	92350.00	42.20	0	1	0
2502630 191119	2321	50.0	92350.00	42.16	0	1	0
2502729 191119	2321	50.1	91475.00	42.13	0	1	0
2502829 191119	2321	50.2	92600.00	42.04	0	1	0
2502929 191119	2321	50.3	93262.50	42.12	0	1	0
2503029 191119	2321	50.4	93100.00	42.17	0	1	0
2503129 191119	2321	50.5	93037.50	42.23	0	1	0
2503229 191119	2321	50.6	94737.50	42.20	0	1	0
2503329 191119	2321	50.7	94087.50	42.21	0	1	0
2503429 191119	2321	50.8	92437.50	42.37	0	1	0
2503539 191119	2321	50.9	90237.50	42.39	0	1	0
2503639 191119	2321	51.0	90237.50	42.30	0	1	0
2503739 191119	2321	51.1	94412.50	42.20	0	1	0
2503839 191119	2321	51.2	93587.50	42.34	0	1	0
2503939 191119	2321	51.3	94012.50	42.38	0	1	0
2504039 191119	2321	51.4	92000.00	42.41	0	1	0
2504139 191119	2321	51.5	92012.50	42.37	0	1	0
2504239 191119	2321	51.6	90575.00	42.32	0	1	0
2504338 191119	2321	51.7	91975.00	42.13	0	1	0
2504438 191119	2321	51.8	92862.50	42.04	0	1	0
2504548 191119	2321	51.9	90975.00	42.06	0	1	0
2504648 191119	2321	52.0	90975.00	42.09	0	1	0
2504748 191119	2321	52.1	92087.50	42.12	0	1	0
2504848 191119	2321	52.2	93187.50	42.02	0	1	0
2504948 191119	2321	52.3	93487.50	42.00	0	1	0
2505048 191119	2321	52.4	92562.50	41.98	0	1	0
2505148 191119	2321	52.5	92725.00	42.00	0	1	0
2505248 191119	2321	52.6	92737.50	42.03	0	1	0
2505348 191119	2321	52.7	92612.50	42.13	0	1	0
2505448 191119	2321	52.8	90212.50	42.16	0	1	0
2505558 191119	2321	52.9	91637.50	42.04	0	1	0
2505648 191119	2321	53.0	91637.50	42.07	0	1	0
2505748 191119	2321	53.1	91812.50	42.10	0	1	0
2505848 191119	2321	53.2	92687.50	42.09	0	1	0
2505948 191119	2321	53.3	93362.50	42.07	0	1	0
2506058 191119	2321	53.4	93237.50	42.06	0	1	0
2506148 191119	2321	53.5	93450.00	42.09	0	1	0
2506248 191119	2321	53.6	92512.50	42.12	0	1	0
2506358 191119	2321	53.7	92012.50	42.11	0	1	0
2506448 191119	2321	53.8	95087.50	42.09	0	1	0
2506558 191119	2321	53.9	90250.00	42.30	0	1	0
2506658 191119	2321	54.0	91725.00	42.24	0	1	0
2506758 191119	2321	54.1	92875.00	42.25	0	1	0
2506857 191119	2321	54.2	94812.50	42.29	0	1	0
2506957 191119	2321	54.3	94737.50	42.39	0	1	0
2507057 191119	2321	54.4	91787.50	42.45	0	1	0
2507157 191119	2321	54.5	92450.00	42.39	0	1	0
2507257 191119	2321	54.6	91612.50	42.34	0	1	0
2507357 191119	2321	54.7	94012.50	42.30	0	1	0
2507457 191119	2321	54.8	95125.00	42.39	0	1	0
2507567 191119	2321	54.9	92575.00	42.39	0	1	0
2507667 191119	2321	55.0	92575.00	42.50	0	1	0
2507767 191119	2321	55.1	90912.50	42.54	0	1	0
2507867 191119	2321	55.2	93675.00	42.45	0	1	0
2507967 191119	2321	55.3	92325.00	42.40	0	1	0
2508067 191119	2321	55.4	96312.50	42.29	0	1	0
2508167 191119	2321	55.5	91912.50	42.49	0	1	0
2508267 191119	2321	55.6	92750.00	42.47	0	1	0
2508367 191119	2321	55.7	93325.00	42.52	0	1	0
2508467 191119	2321	55.8	95300.00	42.49	0	1	0
2508577 191119	2321	55.9	92225.00	42.49	0	1	0
2508667 191119	2321	56.0	92225.00	42.48	0	1	0
2508767 191119	2321	56.1	92087.50	42.46	0	1	0
2508877 191119	2321	56.2	94237.50	42.52	0	1	0
2508967 191119	2321	56.3	93487.50	42.54	0	1	0
2509077 191119	2321	56.4	91675.00	42.59	0	1	0
2509177 191119	2321	56.5	91625.00	42.39	0	1	0
2509267 191119	2321	56.6	90312.50	42.37	0	1	0
2509377 191119	2321	56.7	92187.50	42.26	0	1	0
2509467 191119	2321	56.8	93125.00	42.21	0	1	0
2509577 191119	2321	56.9	90275.00	42.11	0	1	0
2509677 191119	2321	57.0	91500.00	42.03	0	1	0
2509777 191119	2321	57.1	92350.00	41.99	0	1	0
2509877 191119	2321	57.2	93037.50	42.00	0	1	0
2509977 191119	2321	57.3	92525.00	41.95	0	1	0
2510077 191119	2321	57.4	96150.00	41.91	0	1	0
2510177 191119	2321	57.5	92737.50	42.11	0	1	0
2510277 191119	2321	57.6	91762.50	42.16	0	1	0
2510377 191119	2321	57.7	93525.00	42.22	0	1	0
2510476 191119	2321	57.8	92787.50	42.28	0	1	0
2510587 191119	2321	57.9	93387.50	42.27	0	1	0
2510686 191119	2321	58.0	92425.00	42.41	0	1	0
2510786 191119	2321	58.1	92387.50	42.45	0	1	0
2510886 191119	2321	58.2	93000.00	42.45	0	1	0
2510986 191119	2321	58.3	94300.00	42.45	0	1	0
2511086 191119	2321	58.4	90312.50	42.53	0	1	0
2511186 191119	2321	58.5	92200.00	42.27	0	1	0
2511286 191119	2321	58.6	92512.50	42.24	0	1	0
2511386 191119	2321	58.7	90325.00	42.28	0	1	0
2511486 191119	2321	58.8	93175.00	42.13	0	1	0
2511596 191119	2321	58.9	91875.00	42.15	0	1	0
2511696 191119	2321	59.0	93750.00	42.08	0	1	0
2511796 191119	2321	59.1	92150.00	42.14	0	1	0
2511896 191119	2321	59.2	92675.00	42.13	0	1	0
2511996 191119	2321	59.3	93112.50	42.12	0	1	0
2512096 191119	2321	59.4	94000.00	42.06	0	1	0
2512196 191119	2321	59.5	91875.00	42.23	0	1	0
2512296 191119	2321	59.6	92687.50	42.22	0	1	0
2512396 191119	2321	59.7	92162.50	42.22	0	1	0
2512496 191119	2321	59.8	91775.00	42.31	0	1	0
2512606 191119	2321	59.9	92150.00	42.24	0	1	0
2512696 191119	2322	0.0	93125.00	42.26	0	1	0
2512796 191119	2322	0.1	91962.50	42.23	0	1	0
2512896 191119	2322	0.2	93050.00	42.22	0	1	0
2512996 191119	2322	0.3	92562.50	42.24	0	1	0
2513096 191119	2322	0.4	92387.50	42.21	0	1	0
2513196 191119	2322	0.5	94325.00	42.14	0	1	0
2513296 191119	2322	0.6	91087.50	42.25	0	1	0
2513396 191119	2322	0.7	91937.50	42.18	0	1	0
2513496 191119	2322	0.8	93062.50	42.17	0	1	0
2513606 191119	2322	0.9	92650.00	42.22	0	1	0
2513706 191119	2322	1.0	92900.00	42.25	0	1	0
2513806 191119	2322	1.1	93262.50	42.24	0	1	0
2513906 191119	2322	1.2	93362.50	42.30	0	1	0
2514006 191119	2322	1.3	93712.50	42.31	0	1	0
2514106 191119	2322	1.4	91937.50	42.36	0	1	0
2514206 191119	2322	1.5	93875.00	42.34	0	1	0
2514306 191119	2322	1.6	90762.50	42.32	0	1	0
2514406 191119	2322	1.7	92412.50	42.31	0	1	0
2514506 191119	2322	1.8	94425.00	42.33	0	1	0
2514616 191119	2322	1.9	92575.00	42.39	0	1	0
2514716 191119	2322	2.0	93512.50	42.39	0	1	0
2514816 191119	2322	2.1	91312.50	42.41	0	1	0
2514916 191119	2322	2.2	92012.50	42.32	0	1	0
2515016 191119	2322	2.3	91887.50	42.26	0	1	0
2515116 191119	2322	2.4	91175.00	42.18	0	1	0
2515216 191119	2322	2.5	91987.50	42.15	0	1	0
2515315 191119	2322	2.6	93637.50	42.06	0	1	0
2515416 191119	2322	2.7	90775.00	42.19	0	1	0
2515515 191119	2322	2.8	92800.00	42.12	0	1	0
2515625 191119	2322	2.9	92700.00	42.05	0	1	0
2515715 191119	2322	3.0	92000.00	42.05	0	1	0
2515815 191119	2322	3.1	91512.50	41.98	0	1	0
2515925 191119	2322	3.2	93237.50	41.99	0	1	0
2516015 191119	2322	3.3	93312.50	42.05	0	1	0
2516125 191119	2322	3.4	92775.00	42.11	0	1	0
2516215 191119	2322	3.5	92150.00	42.18	0	1	0
2516315 191119	2322	3.6	93125.00	42.19	0	1	0
2516425 191119	2322	3.7	91937.50	42.17	0	1	0
2516515 191119	2322	3.8	90437.50	42.22	0	1	0
2516625 191119	2322	3.9	93600.00	42.11	0	1	0
2516725 191119	2322	4.0	93637.50	42.15	0	1	0
2516825 191119	2322	4.1	91737.50	42.23	0	1	0
2516925 191119	2322	4.2	93287.50	42.24	0	1	0
2517025 191119	2322	4.3	92962.50	42.24	0	1	0
2517125 191119	2322	4.4	91487.50	42.22	0	1	0
2517224 191119	2322	4.5	93000.00	42.17	0	1	0
2517324 191119	2322	4.6	93062.50	42.20	0	1	0
2517424 191119	2322	4.7	91937.50	42.20	0	1	0
2517524 191119	2322	4.8	93950.00	42.20	0	1	0
2517634 191119	2322	4.9	96362.50	42.36	0	1	0
2517734 191119	2322	5.0	93687.50	42.48	0	1	0
2517834 191119	2322	5.1	91975.00	42.49	0	1	0
2517934 191119	2322	5.2	94725.00	42.50	0	1	0
2518034 191119	2322	5.3	94112.50	42.56	0	1	0
2518134 191119	2322	5.4	92962.50	42.61	0	1	0
2518234 191119	2322	5.5	91400.00	42.68	0	1	0
2518334 191119	2322	5.6	91212.50	42.61	0	1	0
2518434 191119	2322	5.7	93312.50	42.52	0	1	0
2518534 191119	2322	5.8	94062.50	42.59	0	1	0
2518644 191119	2322	5.9	91875.00	42.59	0	1	0
2518744 191119	2322	6.0	92837.50	42.39	0	1	0
2518844 191119	2322	6.1	93412.50	42.35	0	1	0
2518944 191119	2322	6.2	92825.00	42.42	0	1	0
2519043 191119	2322	6.3	93512.50	42.33	0	1	0
2519143 191119	2322	6.4	91337.50	42.30	0	1	0
2519243 191119	2322	6.5	92500.00	42.23	0	1	0
2519343 191119	2322	6.6	92862.50	42.28	0	1	0
2519443 191119	2322	6.7	92025.00	42.35	0	1	0
2519543 191119	2322	6.8	92550.00	42.30	0	1	0
2519653 191119	2322	6.9	93825.00	42.23	0	1	0
2519743 191119	2322	7.0	90375.00	42.32	0	1	0
2519843 191119	2322	7.1	92687.50	42.21	0	1	0
2519953 191119	2322	7.2	91487.50	42.17	0	1	0
2520043 191119	2322	7.3	92237.50	42.11	0	1	0
2520153 191119	2322	7.4	91687.50	42.05	0	1	0
2520243 191119	2322	7.5	94062.50	42.07	0	1	0
2520343 191119	2322	7.6	95612.50	42.14	0	1	0
2520453 191119	2322	7.7	89300.00	42.26	0	1	0
2520543 191119	2322	7.8	92675.00	42.14	0	1	0
2520653 191119	2322	7.9	92712.50	42.15	0	1	0
2520753 191119	2322	8.0	91950.00	42.10	0	1	0
2520853 191119	2322	8.1	90450.00	42.17	0	1	0
2520953 191119	2322	8.2	93225.00	42.07	0	1	0
2521052 191119	2322	8.3	93250.00	42.15	0	1	0
2521153 191119	2322	8.4	91950.00	42.19	0	1	0
2521253 191119	2322	8.5	94875.00	42.20	0	1	0
2521353 191119	2322	8.6	93187.50	42.24	0	1	0
2521453 191119	2322	8.7	91675.00	42.13	0	1	0
2521552 191119	2322	8.8	92975.00	42.24	0	1	0
2521662 191119	2322	8.9	92962.50	42.25	0	1	0
2521762 191119	2322	9.0	95450.00	42.26	0	1	0
2521862 191119	2322	9.1	92625.00	42.42	0	1	0
2521962 191119	2322	9.2	94400.00	42.52	0	1	0
2522062 191119	2322	9.3	92787.50	42.57	0	1	0
2522162 191119	2322	9.4	95025.00	42.55	0	1	0
2522262 191119	2322	9.5	93400.00	42.69	0	1	0
2522362 191119	2322	9.6	91537.50	42.62	0	1	0
2522462 191119	2322	9.7	89787.50	42.55	0	1	0
2522562 191119	2322	9.8	90437.50	42.46	0	1	0
2522672 191119	2322	9.9	93512.50	42.35	0	1	0
2522771 191119	2322	10.0	93812.50	42.37	0	1	0
2522871 191119	2322	10.1	92400.00	42.30	0	1	0
2522971 191119	2322	10.2	93850.00	42.29	0	1	0
2523071 191119	2322	10.3	94200.00	42.26	0	1	0
2523171 191119	2322	10.4	90587.50	42.33	0	1	0
2523271 191119	2322	10.5	93687.50	42.13	0	1	0
2523371 191119	2322	10.6	91887.50	42.14	0	1	0
2523471 191119	2322	10.7	92375.00	42.16	0	1	0
2523571 191119	2322	10.8	92300.00	42.27	0	1	0
2523681 191119	2322	10.9	92100.00	42.36	0	1	0
2523771 191119	2322	11.0	91925.00	42.29	0	1	0
2523871 191119	2322	11.1	94087.50	42.21	0	1	0
2523981 191119	2322	11.2	91925.00	42.28	0	1	0
2524071 191119	2322	11.3	89950.00	42.20	0	1	0
2524181 191119	2322	11.4	90900.00	42.01	0	1	0
2524270 191119	2322	11.5	92637.50	42.02	0	1	0
2524370 191119	2322	11.6	90762.50	41.97	0	1	0
2524480 191119	2322	11.7	93062.50	41.92	0	1	0
2524571 191119	2322	11.8	94875.00	41.95	0	1	0
2524681 191119	2322	11.9	93425.00	42.07	0	1	0
2524780 191119	2322	12.0	92987.50	42.13	0	1	0
2524880 191119	2322	12.1	91300.00	42.18	0	1	0
2524980 191119	2322	12.2	92275.00	42.05	0	1	0
2525080 191119	2322	12.3	90525.00	42.07	0	1	0
2525180 191119	2322	12.4	91862.50	42.09	0	1	0
2525280 191119	2322	12.5	90462.50	42.14	0	1	0
2525380 191119	2322	12.6	89212.50	42.04	0	1	0
2525480 191119	2322	12.7	93637.50	41.97	0	1	0
2525580 191119	2322	12.8	90575.00	42.00	0	1	0
2525680 191119	2322	12.9	91825.00	41.80	0	1	0
2525790 191119	2322	13.0	92437.50	41.73	0	1	0
2525890 191119	2322	13.1	93962.50	41.71	0	1	0
2525990 191119	2322	13.2	92300.00	41.82	0	1	0
2526090 191119	2322	13.3	90900.00	41.83	0	1	0
2526190 191119	2322	13.4	92125.00	41.84	0	1	0
2526290 191119	2322	13.5	93075.00	41.85	0	1	0
2526390 191119	2322	13.6	92700.00	41.97	0	1	0
2526490 191119	2322	13.7	92500.00	42.13	0	1	0
2526590 191119	2322	13.8	88525.00	42.08	0	1	0
2526690 191119	2322	13.9	91775.00	41.99	0	1	0
2526800 191119	2322	14.0	92387.50	41.98	0	1	0
2526899 191119	2322	14.1	93650.00	41.98	0	1	0
2527000 191119	2322	14.2	92700.00	41.97	0	1	0
2527099 191119	2322	14.3	93400.00	41.99	0	1	0
2527199 191119	2322	14.4	91087.50	42.10	0	1	0
2527299 191119	2322	14.5	92400.00	42.05	0	1	0
2527399 191119	2322	14.6	95350.00	42.02	0	1	0
2527499 191119	2322	14.7	92762.50	42.14	0	1	0
2527599 191119	2322	14.8	93612.50	42.15	0	1	0
2527699 191119	2322	14.9	93000.00	42.38	0	1	0
2527799 191119	2322	15.0	92175.00	42.44	0	1	0
2527899 191119	2322	15.1	91075.00	42.43	0	1	0
2527999 191119	2322	15.2	93625.00	42.31	0	1	0
2528099 191119	2322	15.3	92075.00	42.35	0	1	0
2528209 191119	2322	15.4	94375.00	42.29	0	1	0
2528299 191119	2322	15.5	92875.00	42.44	0	1	0
2528399 191119	2322	15.6	91800.00	42.46	0	1	0
2528509 191119	2322	15.7	92950.00	42.30	0	1	0
2528599 191119	2322	15.8	91750.00	42.31	0	1	0
2528709 191119	2322	15.9	93287.50	42.23	0	1	0
2528809 191119	2322	16.0	93187.50	42.24	0	1	0
2528908 191119	2322	16.1	92800.00	42.28	0	1	0
2529008 191119	2322	16.2	90450.00	42.36	0	1	0
2529108 191119	2322	16.3	93787.50	42.22	0	1	0
2529208 191119	2322	16.4	93012.50	42.30	0	1	0
2529308 191119	2322	16.5	91975.00	42.24	0	1	0
2529408 191119	2322	16.6	92275.00	42.19	0	1	0
2529508 191119	2322	16.7	91337.50	42.22	0	1	0
2529608 191119	2322	16.8	93187.50	42.14	0	1	0
2529708 191119	2322	16.9	91987.50	42.21	0	1	0
2529818 191119	2322	17.0	94412.50	42.15	0	1	0
2529918 191119	2322	17.1	92625.00	42.21	0	1	0
2530018 191119	2322	17.2	94575.00	42.20	0	1	0
2530118 191119	2322	17.3	93462.50	42.38	0	1	0
2530218 191119	2322	17.4	93037.50	42.37	0	1	0
2530318 191119	2322	17.5	92125.00	42.37	0	1	0
2530418 191119	2322	17.6	89425.00	42.38	0	1	0
2530518 191119	2322	17.7	92675.00	42.25	0	1	0
2530618 191119	2322	17.8	93175.00	42.31	0	1	0
2530717 191119	2322	17.9	91425.00	42.31	0	1	0
2530827 191119	2322	18.0	92700.00	42.28	0	1	0
2530927 191119	2322	18.1	92775.00	42.21	0	1	0
2531027 191119	2322	18.2	93387.50	42.21	0	1	0
2531127 191119	2322	18.3	93462.50	42.16	0	1	0
2531227 191119	2322	18.4	93575.00	42.16	0	1	0
2531327 191119	2322	18.5	91500.00	42.18	0	1	0
2531427 191119	2322	18.6	92350.00	42.15	0	1	0
2531527 191119	2322	18.7	94375.00	42.29	0	1	0
2531627 191119	2322	18.8	93237.50	42.36	0	1	0
2531727 191119	2322	18.9	90687.50	42.37	0	1	0
2531827 191119	2322	19.0	92737.50	42.33	0	1	0
2531927 191119	2322	19.1	91950.00	42.33	0	1	0
2532027 191119	2322	19.2	92712.50	42.30	0	1	0
2532127 191119	2322	19.3	93487.50	42.27	0	1	0
2532227 191119	2322	19.4	91837.50	42.27	0	1	0
2532327 191119	2322	19.5	94175.00	42.19	0	1	0
2532427 191119	2322	19.6	92937.50	42.31	0	1	0
2532527 191119	2322	19.7	92425.00	42.34	0	1	0
2532627 191119	2322	19.8	93200.00	42.25	0	1	0
2532727 191119	2322	19.9	92262.50	42.25	0	1	0
2532836 191119	2322	20.0	92725.00	42.32	0	1	0
2532936 191119	2322	20.1	93437.50	42.32	0	1	0
2533036 191119	2322	20.2	90887.50	42.38	0	1	0
2533136 191119	2322	20.3	92162.50	42.30	0	1	0
2533236 191119	2322	20.4	92237.50	42.24	0	1	0
2533336 191119	2322	20.5	92487.50	42.26	0	1	0
2533436 191119	2322	20.6	93400.00	42.18	0	1	0
2533536 191119	2322	20.7	89687.50	42.21	0	1	0
2533636 191119	2322	20.8	92750.00	42.08	0	1	0
2533736 191119	2322	20.9	91525.00	42.06	0	1	0
2533846 191119	2322	21.0	91062.50	42.03	0	1	0
2533946 191119	2322	21.1	92500.00	41.95	0	1	0
2534046 191119	2322	21.2	93075.00	41.91	0	1	0
2534146 191119	2322	21.3	93900.00	42.01	0	1	0
2534246 191119	2322	21.4	91662.50	42.09	0	1	0
2534346 191119	2322	21.5	92100.00	42.06	0	1	0
2534446 191119	2322	21.6	92812.50	42.04	0	1	0
2534545 191119	2322	21.7	92425.00	42.02	0	1	0
2534645 191119	2322	21.8	91112.50	42.14	0	1	0
2534745 191119	2322	21.9	95312.50	42.07	0	1	0
2534845 191119	2322	22.0	90262.50	42.24	0	1	0
2534945 191119	2322	22.1	92162.50	42.20	0	1	0
2535055 191119	2322	22.2	91437.50	42.19	0	1	0
2535145 191119	2322	22.3	94300.00	42.11	0	1	0
2535255 191119	2322	22.4	91550.00	42.13	0	1	0
2535355 191119	2322	22.5	92987.50	42.13	0	1	0
2535445 191119	2322	22.6	92925.00	42.17	0	1	0
2535555 191119	2322	22.7	90650.00	42.17	0	1	0
2535655 191119	2322	22.8	94662.50	42.09	0	1	0
2535755 191119	2322	22.9	91812.50	42.25	0	1	0
2535855 191119	2322	23.0	94037.50	42.09	0	1	0
2535955 191119	2322	23.1	93412.50	42.26	0	1	0
2536055 191119	2322	23.2	92425.00	42.32	0	1	0
2536155 191119	2322	23.3	93475.00	42.36	0	1	0
2536255 191119	2322	23.4	92250.00	42.33	0	1	0
2536355 191119	2322	23.5	93225.00	42.36	0	1	0
2536454 191119	2322	23.6	92737.50	42.37	0	1	0
2536554 191119	2322	23.7	96687.50	42.36	0	1	0
2536654 191119	2322	23.8	93937.50	42.63	0	1	0
2536754 191119	2322	23.9	90900.00	42.60	0	1	0
2536864 191119	2322	24.0	94125.00	42.56	0	1	0
2536964 191119	2322	24.1	93287.50	42.56	0	1	0
2537064 191119	2322	24.2	90362.50	42.56	0	1	0
2537164 191119	2322	24.3	92412.50	42.46	0	1	0
2537264 191119	2322	24.4	93412.50	42.42	0	1	0
2537364 191119	2322	24.5	93150.00	42.47	0	1	0
2537464 191119	2322	24.6	92037.50	42.47	0	1	0
2537564 191119	2322	24.7	92225.00	42.43	0	1	0
2537664 191119	2322	24.8	92800.00	42.23	0	1	0
2537764 191119	2322	24.9	92900.00	42.18	0	1	0
2537874 191119	2322	25.0	91975.00	42.27	0	1	0
2537974 191119	2322	25.1	93050.00	42.18	0	1	0
2538074 191119	2322	25.2	92237.50	42.16	0	1	0
2538174 191119	2322	25.3	92712.50	42.25	0	1	0
2538274 191119	2322	25.4	92687.50	42.26	0	1	0
2538373 191119	2322	25.5	93212.50	42.23	0	1	0
2538473 191119	2322	25.6	91975.00	42.23	0	1	0
2538573 191119	2322	25.7	93237.50	42.23	0	1	0
2538673 191119	2322	25.8	94212.50	42.28	0	1	0
2538773 191119	2322	25.9	92312.50	42.34	0	1	0
2538873 191119	2322	26.0	92762.50	42.31	0	1	0
2538973 191119	2322	26.1	93162.50	42.35	0	1	0
2539083 191119	2322	26.2	89625.00	42.35	0	1	0
2539173 191119	2322	26.3	91937.50	42.24	0	1	0
2539283 191119	2322	26.4	90237.50	42.20	0	1	0
2539373 191119	2322	26.5	92600.00	42.09	0	1	0
2539473 191119	2322	26.6	93525.00	42.06	0	1	0
2539583 191119	2322	26.7	94537.50	42.13	0	1	0
2539673 191119	2322	26.8	92762.50	42.19	0	1	0
2539783 191119	2322	26.9	91012.50	42.13	0	1	0
2539883 191119	2322	27.0	94612.50	42.07	0	1	0
2539983 191119	2322	27.1	92075.00	42.15	0	1	0
2540083 191119	2322	27.2	91025.00	42.10	0	1	0
2540183 191119	2322	27.3	89675.00	42.16	0	1	0
2540282 191119	2322	27.4	92187.50	42.06	0	1	0
2540382 191119	2322	27.5	92450.00	42.15	0	1	0
2540482 191119	2322	27.6	92662.50	42.14	0	1	0
2540582 191119	2322	27.7	92775.00	42.10	0	1	0
2540682 191119	2322	27.8	92700.00	42.03	0	1	0
2540782 191119	2322	27.9	92312.50	42.02	0	1	0
2540892 191119	2322	28.0	93650.00	42.08	0	1	0
2540992 191119	2322	28.1	90562.50	42.04	0	1	0
2541092 191119	2322	28.2	92687.50	41.97	0	1	0
2541192 191119	2322	28.3	92412.50	42.04	0	1	0
2541292 191119	2322	28.4	91987.50	42.17	0	1	0
2541392 191119	2322	28.5	92775.00	42.16	0	1	0
2541492 191119	2322	28.6	93925.00	42.17	0	1	0
2541592 191119	2322	28.7	92250.00	42.23	0	1	0
2541692 191119	2322	28.8	91987.50	42.21	0	1	0
2541792 191119	2322	28.9	92675.00	42.17	0	1	0
2541902 191119	2322	29.0	90900.00	42.19	0	1	0
2542002 191119	2322	29.1	92412.50	42.07	0	1	0
2542102 191119	2322	29.2	90362.50	42.15	0	1	0
2542202 191119	2322	29.3	90837.50	42.05	0	1	0
2542301 191119	2322	29.4	92087.50	41.98	0	1	0
2542402 191119	2322	29.5	91975.00	41.98	0	1	0
2542502 191119	2322	29.6	92800.00	41.94	0	1	0
2542601 191119	2322	29.7	94787.50	41.89	0	1	0
2542701 191119	2322	29.8	93312.50	42.01	0	1	0
2542801 191119	2322	29.9	90562.50	42.07	0	1	0
2542901 191119	2322	30.0	95275.00	41.97	0	1	0
2543001 191119	2322	30.1	91925.00	42.17	0	1	0
2543111 191119	2322	30.2	93887.50	42.15	0	1	0
2543201 191119	2322	30.3	92625.00	42.31	0	1	0
2543311 191119	2322	30.4	92362.50	42.39	0	1	0
2543401 191119	2322	30.5	93100.00	42.40	0	1	0
2543501 191119	2322	30.6	92025.00	42.45	0	1	0
2543611 191119	2322	30.7	92925.00	42.41	0	1	0
2543701 191119	2322	30.8	93175.00	42.33	0	1	0
2543811 191119	2322	30.9	92875.00	42.32	0	1	0
2543911 191119	2322	31.0	93287.50	42.43	0	1	0
2544011 191119	2322	31.1	92075.00	42.34	0	1	0
2544111 191119	2322	31.2	92750.00	42.35	0	1	0
2544211 191119	2322	31.3	91400.00	42.29	0	1	0
2544310 191119	2322	31.4	90987.50	42.24	0	1	0
2544410 191119	2322	31.5	94175.00	42.18	0	1	0
2544510 191119	2322	31.6	93112.50	42.23	0	1	0
2544610 191119	2322	31.7	93625.00	42.27	0	1	0
2544710 191119	2322	31.8	91425.00	42.31	0	1	0
2544810 191119	2322	31.9	91562.50	42.23	0	1	0
2544920 191119	2322	32.0	92950.00	42.17	0	1	0
2545020 191119	2322	32.1	92950.00	42.15	0	1	0
2545120 191119	2322	32.2	92612.50	42.19	0	1	0
2545220 191119	2322	32.3	91362.50	42.19	0	1	0
2545320 191119	2322	32.4	90762.50	42.18	0	1	0
2545420 191119	2322	32.5	91937.50	42.17	0	1	0
2545520 191119	2322	32.6	92250.00	42.07	0	1	0
2545620 191119	2322	32.7	93800.00	42.03	0	1	0
2545720 191119	2322	32.8	91587.50	42.04	0	1	0
2545820 191119	2322	32.9	90525.00	42.05	0	1	0
2545930 191119	2322	33.0	91287.50	42.00	0	1	0
2546029 191119	2322	33.1	94437.50	41.93	0	1	0
2546130 191119	2322	33.2	91712.50	42.00	0	1	0
2546229 191119	2322	33.3	93475.00	41.95	0	1	0
2546329 191119	2322	33.4	92925.00	42.05	0	1	0
2546429 191119	2322	33.5	91325.00	42.15	0	1	0
2546529 191119	2322	33.6	94212.50	42.12	0	1	0
2546629 191119	2322	33.7	91350.00	42.21	0	1	0
2546729 191119	2322	33.8	90950.00	42.10	0	1	0
2546829 191119	2322	33.9	93100.00	42.07	0	1	0
2546929 191119	2322	34.0	91262.50	42.18	0	1	0
2547029 191119	2322	34.1	93375.00	42.18	0	1	0
2547129 191119	2322	34.2	92600.00	42.14	0	1	0
2547229 191119	2322	34.3	92037.50	42.18	0	1	0
2547329 191119	2322	34.4	92525.00	42.11	0	1	0
2547429 191119	2322	34.5	90325.00	42.09	0	1	0
2547529 191119	2322	34.6	91275.00	42.05	0	1	0
2547629 191119	2322	34.7	91925.00	41.92	0	1	0
2547729 191119	2322	34.8	91575.00	41.94	0	1	0
2547838 191119	2322	34.9	91562.50	41.97	0	1	0
2547938 191119	2322	35.0	92412.50	41.90	0	1	0
2548038 191119	2322	35.1	93037.50	41.95	0	1	0
2548138 191119	2322	35.2	90612.50	41.94	0	1	0
2548238 191119	2322	35.3	91950.00	41.85	0	1	0
2548338 191119	2322	35.4	95150.00	41.84	0	1	0
2548438 191119	2322	35.5	93900.00	41.96	0	1	0
2548538 191119	2322	35.6	90775.00	42.12	0	1	0
2548638 191119	2322	35.7	92150.00	42.10	0	1	0
2548738 191119	2322	35.8	93987.50	42.11	0	1	0
2548838 191119	2322	35.9	91112.50	42.22	0	1	0
2548948 191119	2322	36.0	92825.00	42.20	0	1	0
2549048 191119	2322	36.1	92712.50	42.22	0	1	0
2549148 191119	2322	36.2	93425.00	42.20	0	1	0
2549248 191119	2322	36.3	93962.50	42.33	0	1	0
2549348 191119	2322	36.4	93675.00	42.42	0	1	0
2549448 191119	2322	36.5	92562.50	42.35	0	1	0
2549548 191119	2322	36.6	93712.50	42.29	0	1	0
2549648 191119	2322	36.7	90662.50	42.43	0	1	0
2549748 191119	2322	36.8	92312.50	42.36	0	1	0
2549848 191119	2322	36.9	90212.50	42.28	0	1	0
2549958 191119	2322	37.0	93512.50	42.24	0	1	0
2550048 191119	2322	37.1	91037.50	42.27	0	1	0
2550158 191119	2322	37.2	93250.00	42.20	0	1	0
2550258 191119	2322	37.3	94125.00	42.19	0	1	0
2550358 191119	2322	37.4	92337.50	42.20	0	1	0
2550457 191119	2322	37.5	92512.50	42.14	0	1	0
2550547 191119	2322	37.6	93062.50	42.14	0	1	0
2550657 191119	2322	37.7	94600.00	42.11	0	1	0
2550757 191119	2322	37.8	91412.50	42.28	0	1	0
2550857 191119	2322	37.9	93000.00	42.24	0	1	0
2550957 191119	2322	38.0	92937.50	42.37	0	1	0
2551057 191119	2322	38.1	91675.00	42.34	0	1	0
2551157 191119	2322	38.2	91825.00	42.37	0	1	0
2551257 191119	2322	38.3	89137.50	42.31	0	1	0
2551357 191119	2322	38.4	92337.50	42.08	0	1	0
2551457 191119	2322	38.5	92125.00	42.08	0	1	0
2551557 191119	2322	38.6	91275.00	42.07	0	1	0
2551657 191119	2322	38.7	91025.00	41.98	0	1	0
2551757 191119	2322	38.8	94662.50	41.82	0	1	0
2551857 191119	2322	38.9	91550.00	41.97	0	1	0
2551967 191119	2322	39.0	92362.50	41.90	0	1	0
2552067 191119	2322	39.1	93350.00	41.88	0	1	0
2552167 191119	2322	39.2	91437.50	41.95	0	1	0
2552267 191119	2322	39.3	92425.00	41.94	0	1	0
2552367 191119	2322	39.4	94125.00	42.08	0	1	0
2552467 191119	2322	39.5	92012.50	42.17	0	1	0
2552567 191119	2322	39.6	92825.00	42.16	0	1	0
2552667 191119	2322	39.7	91337.50	42.23	0	1	0
2552767 191119	2322	39.8	92837.50	42.24	0	1	0
2552866 191119	2322	39.9	92200.00	42.16	0	1	0
2552976 191119	2322	40.0	91762.50	42.19	0	1	0
2553076 191119	2322	40.1	94500.00	42.16	0	1	0
2553176 191119	2322	40.2	93350.00	42.22	0	1	0
2553276 191119	2322	40.3	92412.50	42.30	0	1	0
2553376 191119	2322	40.4	92725.00	42.30	0	1	0
2553476 191119	2322	40.5	91250.00	42.24	0	1	0
2553576 191119	2322	40.6	93900.00	42.20	0	1	0
2553676 191119	2322	40.7	92875.00	42.25	0	1	0
2553776 191119	2322	40.8	94962.50	42.32	0	1	0
2553876 191119	2322	40.9	92900.00	42.42	0	1	0
2553976 191119	2322	41.0	90800.00	42.45	0	1	0
2554076 191119	2322	41.1	93275.00	42.41	0	1	0
2554187 191119	2322	41.2	91562.50	42.35	0	1	0
2554276 191119	2322	41.3	93075.00	42.27	0	1	0
2554387 191119	2322	41.4	92387.50	42.30	0	1	0
2554476 191119	2322	41.5	91650.00	42.28	0	1	0
2554576 191119	2322	41.6	93462.50	42.30	0	1	0
2554686 191119	2322	41.7	93475.00	42.28	0	1	0
2554776 191119	2322	41.8	94525.00	42.31	0	1	0
2554886 191119	2322	41.9	93112.50	42.29	0	1	0
2554986 191119	2322	42.0	91075.00	42.30	0	1	0
2555086 191119	2322	42.1	91900.00	42.31	0	1	0
2555186 191119	2322	42.2	92825.00	42.25	0	1	0
2555286 191119	2322	42.3	92500.00	42.31	0	1	0
2555386 191119	2322	42.4	91100.00	42.28	0	1	0
2555486 191119	2322	42.5	93087.50	42.22	0	1	0
2555586 191119	2322	42.6	92337.50	42.29	0	1	0
2555686 191119	2322	42.7	93825.00	42.24	0	1	0
2555786 191119	2322	42.8	91012.50	42.25	0	1	0
2555886 191119	2322	42.9	91887.50	42.09	0	1	0
2555996 191119	2322	43.0	93675.00	42.04	0	1	0
2556096 191119	2322	43.1	93687.50	42.16	0	1	0
2556196 191119	2322	43.2	93675.00	42.24	0	1	0
2556295 191119	2322	43.3	93200.00	42.28	0	1	0
2556395 191119	2322	43.4	93250.00	42.31	0	1	0
2556495 191119	2322	43.5	92150.00	42.40	0	1	0
2556596 191119	2322	43.6	91750.00	42.36	0	1	0
2556696 191119	2322	43.7	91425.00	42.34	0	1	0
2556796 191119	2322	43.8	93400.00	42.23	0	1	0
2556896 191119	2322	43.9	92050.00	42.33	0	1	0
2557006 191119	2322	44.0	94712.50	42.34	0	1	0
2557106 191119	2322	44.1	91375.00	42.39	0	1	0
2557206 191119	2322	44.2	93725.00	42.28	0	1	0
2557306 191119	2322	44.3	93000.00	42.29	0	1	0
2557405 191119	2322	44.4	94187.50	42.28	0	1	0
2557505 191119	2322	44.5	91450.00	42.32	0	1	0
2557605 191119	2322	44.6	91237.50	42.29	0	1	0
2557705 191119	2322	44.7	94550.00	42.27	0	1	0
2557805 191119	2322	44.8	93275.00	42.41	0	1	0
2557905 191119	2322	44.9	93612.50	42.40	0	1	0
2558005 191119	2322	45.0	92687.50	42.47	0	1	0
2558105 191119	2322	45.1	92325.00	42.38	0	1	0
2558205 191119	2322	45.2	91487.50	42.42	0	1	0
2558305 191119	2322	45.3	92025.00	42.32	0	1	0
2558405 191119	2322	45.4	92987.50	42.28	0	1	0
2558505 191119	2322	45.5	93525.00	42.22	0	1	0
2558605 191119	2322	45.6	92300.00	42.32	0	1	0
2558705 191119	2322	45.7	93112.50	42.36	0	1	0
2558805 191119	2322	45.8	94450.00	42.30	0	1	0
2558905 191119	2322	45.9	90500.00	42.35	0	1	0
2559015 191119	2322	46.0	90825.00	42.21	0	1	0
2559115 191119	2322	46.1	91925.00	42.13	0	1	0
2559215 191119	2322	46.2	91662.50	42.11	0	1	0
2559315 191119	2322	46.3	91875.00	42.12	0	1	0
2559415 191119	2322	46.4	91587.50	42.11	0	1	0
2559515 191119	2322	46.5	92712.50	42.05	0	1	0
2559615 191119	2322	46.6	93050.00	42.01	0	1	0
2559715 191119	2322	46.7	92300.00	42.05	0	1	0
2559815 191119	2322	46.8	92312.50	42.01	0	1	0
2559915 191119	2322	46.9	93237.50	41.91	0	1	0
2600024 191119	2322	47.0	93200.00	42.04	0	1	0
2600124 191119	2322	47.1	92375.00	42.14	0	1	0
2600224 191119	2322	47.2	94187.50	42.16	0	1	0
2600324 191119	2322	47.3	94025.00	42.28	0	1	0
2600425 191119	2322	47.4	89925.00	42.37	0	1	0
2600524 191119	2322	47.5	92600.00	42.30	0	1	0
2600624 191119	2322	47.6	93050.00	42.29	0	1	0
2600724 191119	2322	47.7	93725.00	42.29	0	1	0
2600824 191119	2322	47.8	90112.50	42.36	0	1	0
2600924 191119	2322	47.9	93487.50	42.26	0	1	0
2601024 191119	2322	48.0	92350.00	42.27	0	1	0
2601124 191119	2322	48.1	93712.50	42.23	0	1	0
2601234 191119	2322	48.2	91037.50	42.29	0	1	0
2601324 191119	2322	48.3	94025.00	42.15	0	1	0
2601434 191119	2322	48.4	93737.50	42.15	0	1	0
2601524 191119	2322	48.5	92762.50	42.32	0	1	0
2601624 191119	2322	48.6	91537.50	42.33	0	1	0
2601734 191119	2322	48.7	93462.50	42.26	0	1	0
2601824 191119	2322	48.8	91112.50	42.25	0	1	0
2601934 191119	2322	48.9	93975.00	42.30	0	1	0
2602034 191119	2322	49.0	92875.00	42.32	0	1	0
2602134 191119	2322	49.1	91550.00	42.34	0	1	0
2602234 191119	2322	49.2	92975.00	42.24	0	1	0
2602334 191119	2322	49.3	93750.00	42.33	0	1	0
2602434 191119	2322	49.4	95875.00	42.32	0	1	0
2602534 191119	2322	49.5	92612.50	42.41	0	1	0
2602634 191119	2322	49.6	91962.50	42.41	0	1	0
2602734 191119	2322	49.7	91037.50	42.43	0	1	0
2602833 191119	2322	49.8	90425.00	42.32	0	1	0
2602933 191119	2322	49.9	94362.50	42.29	0	1	0
2603043 191119	2322	50.0	93100.00	42.30	0	1	0
2603143 191119	2322	50.1	93400.00	42.31	0	1	0
2603243 191119	2322	50.2	93962.50	42.40	0	1	0
2603343 191119	2322	50.3	92612.50	42.44	0	1	0
2603443 191119	2322	50.4	93575.00	42.39	0	1	0
2603543 191119	2322	50.5	92175.00	42.29	0	1	0
2603643 191119	2322	50.6	92587.50	42.27	0	1	0
2603743 191119	2322	50.7	91987.50	42.30	0	1	0
2603843 191119	2322	50.8	94300.00	42.34	0	1	0
2603943 191119	2322	50.9	91700.00	42.51	0	1	0
2604053 191119	2322	51.0	93250.00	42.39	0	1	0
2604153 191119	2322	51.1	90950.00	42.40	0	1	0
2604253 191119	2322	51.2	93200.00	42.29	0	1	0
2604352 191119	2322	51.3	93825.00	42.26	0	1	0
2604452 191119	2322	51.4	94237.50	42.31	0	1	0
2604552 191119	2322	51.5	91450.00	42.34	0	1	0
2604652 191119	2322	51.6	93212.50	42.31	0	1	0
2604752 191119	2322	51.7	93800.00	42.34	0	1	0
2604852 191119	2322	51.8	91200.00	42.42	0	1	0
2604952 191119	2322	51.9	93425.00	42.28	0	1	0
2605052 191119	2322	52.0	93775.00	42.35	0	1	0
2605152 191119	2322	52.1	95637.50	42.38	0	1	0
2605252 191119	2322	52.2	91737.50	42.59	0	1	0
2605352 191119	2322	52.3	92350.00	42.52	0	1	0
2605462 191119	2322	52.4	90787.50	42.46	0	1	0
2605552 191119	2322	52.5	91275.00	42.30	0	1	0
2605652 191119	2322	52.6	91687.50	42.29	0	1	0
2605762 191119	2322	52.7	92350.00	42.23	0	1	0
2605852 191119	2322	52.8	91475.00	42.16	0	1	0
2605962 191119	2322	52.9	89912.50	42.17	0	1	0
2606062 191119	2322	53.0	92462.50	42.01	0	1	0
2606162 191119	2322	53.1	93237.50	41.96	0	1	0
2606261 191119	2322	53.2	90012.50	41.85	0	1	0
2606361 191119	2322	53.3	91812.50	41.77	0	1	0
2606461 191119	2322	53.4	92187.50	41.75	0	1	0
2606561 191119	2322	53.5	93112.50	41.81	0	1	0
2606661 191119	2322	53.6	94037.50	41.89	0	1	0
2606761 191119	2322	53.7	92525.00	42.00	0	1	0
2606861 191119	2322	53.8	92262.50	42.00	0	1	0
2606961 191119	2322	53.9	91450.00	42.04	0	1	0
2607071 191119	2322	54.0	93887.50	42.11	0	1	0
2607171 191119	2322	54.1	92562.50	42.17	0	1	0
2607271 191119	2322	54.2	92237.50	42.14	0	1	0
2607371 191119	2322	54.3	94412.50	42.24	0	1	0
2607471 191119	2322	54.4	91300.00	42.36	0	1	0
2607571 191119	2322	54.5	94275.00	42.32	0	1	0
2607671 191119	2322	54.6	90775.00	42.37	0	1	0
2607771 191119	2322	54.7	93937.50	42.23	0	1	0
2607871 191119	2322	54.8	92262.50	42.29	0	1	0
2607971 191119	2322	54.9	92625.00	42.29	0	1	0
2608081 191119	2322	55.0	93025.00	42.34	0	1	0
2608180 191119	2322	55.1	93950.00	42.30	0	1	0
2608280 191119	2322	55.2	94112.50	42.37	0	1	0
2608380 191119	2322	55.3	91725.00	42.45	0	1	0
2608480 191119	2322	55.4	91062.50	42.33	0	1	0
2608580 191119	2322	55.5	93450.00	42.32	0	1	0
2608680 191119	2322	55.6	92900.00	42.28	0	1	0
2608780 191119	2322	55.7	93900.00	42.38	0	1	0
2608880 191119	2322	55.8	94837.50	42.38	0	1	0
2608980 191119	2322	55.9	93187.50	42.49	0	1	0
2609080 191119	2322	56.0	91387.50	42.52	0	1	0
2609180 191119	2322	56.1	92650.00	42.44	0	1	0
2609280 191119	2322	56.2	92675.00	42.38	0	1	0
2609380 191119	2322	56.3	90862.50	42.32	0	1	0
2609480 191119	2322	56.4	91450.00	42.28	0	1	0
2609580 191119	2322	56.5	94487.50	42.30	0	1	0
2609680 191119	2322	56.6	91425.00	42.35	0	1	0
2609780 191119	2322	56.7	94650.00	42.28	0	1	0
2609880 191119	2322	56.8	90437.50	42.31	0	1	0
2609979 191119	2322	56.9	93675.00	42.11	0	1	0
2610090 191119	2322	57.0	92512.50	42.14	0	1	0
2610190 191119	2322	57.1	92250.00	42.19	0	1	0
2610289 191119	2322	57.2	93212.50	42.17	0	1	0
2610389 191119	2322	57.3	93000.00	42.19	0	1	0
2610489 191119	2322	57.4	92325.00	42.29	0	1	0
2610589 191119	2322	57.5	92137.50	42.33	0	1	0
2610689 191119	2322	57.6	92237.50	42.22	0	1	0
2610789 191119	2322	57.7	95225.00	42.26	0	1	0
2610889 191119	2322	57.8	93025.00	42.29	0	1	0
2610989 191119	2322	57.9	94687.50	42.40	0	1	0
2611099 191119	2322	58.0	91000.00	42.45	0	1	0
2611199 191119	2322	58.1	93637.50	42.38	0	1	0
2611299 191119	2322	58.2	92637.50	42.44	0	1	0
2611399 191119	2322	58.3	92612.50	42.42	0	1	0
2611499 191119	2322	58.4	92000.00	42.40	0	1	0
2611599 191119	2322	58.5	91837.50	42.38	0	1	0
2611699 191119	2322	58.6	92937.50	42.37	0	1	0
2611799 191119	2322	58.7	92462.50	42.40	0	1	0
2611899 191119	2322	58.8	91550.00	42.28	0	1	0
2611999 191119	2322	58.9	91250.00	42.21	0	1	0
2612109 191119	2322	59.0	94337.50	42.06	0	1	0
2612208 191119	2322	59.1	92775.00	42.21	0	1	0
2612308 191119	2322	59.2	91412.50	42.17	0	1	0
2612408 191119	2322	59.3	93937.50	42.11	0	1	0
2612508 191119	2322	59.4	90387.50	42.17	0	1	0
2612608 191119	2322	59.5	92487.50	42.10	0	1	0
2612708 191119	2322	59.6	90862.50	42.13	0	1	0
2612808 191119	2322	59.7	91812.50	42.04	0	1	0
2612908 191119	2322	59.8	91750.00	42.01	0	1	0
2613008 191119	2322	59.9	92375.00	42.02	0	1	0
2613109 191119	2323	0.0	93350.00	42.07	0	1	0
2613209 191119	2323	0.1	92275.00	42.02	0	1	0
2613309 191119	2323	0.2	91525.00	42.00	0	1	0
2613409 191119	2323	0.3	92925.00	42.00	0	1	0
2613508 191119	2323	0.4	90650.00	41.96	0	1	0
2613609 191119	2323	0.5	91350.00	41.97	0	1	0
2613709 191119	2323	0.6	93537.50	41.92	0	1	0
2613808 191119	2323	0.7	91725.00	42.04	0	1	0
2613908 191119	2323	0.8	91687.50	42.04	0	1	0
2614008 191119	2323	0.9	92250.00	42.03	0	1	0
2614118 191119	2323	1.0	91062.50	42.03	0	1	0
2614218 191119	2323	1.1	92450.00	41.92	0	1	0
2614318 191119	2323	1.2	93625.00	41.93	0	1	0
2614418 191119	2323	1.3	92412.50	42.03	0	1	0
2614518 191119	2323	1.4	91350.00	42.00	0	1	0
2614618 191119	2323	1.5	93837.50	42.04	0	1	0
2614718 191119	2323	1.6	90650.00	42.15	0	1	0
2614818 191119	2323	1.7	92887.50	42.02	0	1	0
2614918 191119	2323	1.8	92300.00	42.07	0	1	0
2615018 191119	2323	1.9	91587.50	42.10	0	1	0
2615128 191119	2323	2.0	95350.00	42.07	0	1	0
2615228 191119	2323	2.1	93600.00	42.26	0	1	0
2615328 191119	2323	2.2	93337.50	42.31	0	1	0
2615428 191119	2323	2.3	91637.50	42.30	0	1	0
2615528 191119	2323	2.4	93187.50	42.26	0	1	0
2615627 191119	2323	2.5	90487.50	42.35	0	1	0
2615727 191119	2323	2.6	89800.00	42.20	0	1	0
2615827 191119	2323	2.7	92312.50	42.16	0	1	0
2615927 191119	2323	2.8	95862.50	42.13	0	1	0
2616027 191119	2323	2.9	94387.50	42.29	0	1	0
2616127 191119	2323	3.0	93000.00	42.42	0	1	0
2616227 191119	2323	3.1	94775.00	42.31	0	1	0
2616327 191119	2323	3.2	92350.00	42.37	0	1	0
2616427 191119	2323	3.3	93237.50	42.32	0	1	0
2616537 191119	2323	3.4	92700.00	42.39	0	1	0
2616627 191119	2323	3.5	93925.00	42.37	0	1	0
2616727 191119	2323	3.6	92725.00	42.53	0	1	0
2616837 191119	2323	3.7	92812.50	42.66	0	1	0
2616927 191119	2323	3.8	93525.00	42.68	0	1	0
2617037 191119	2323	3.9	89462.50	42.57	0	1	0
2617127 191119	2323	4.0	92687.50	42.35	0	1	0
2617237 191119	2323	4.1	95125.00	42.34	0	1	0
2617337 191119	2323	4.2	93237.50	42.35	0	1	0
2617437 191119	2323	4.3	91875.00	42.39	0	1	0
2617537 191119	2323	4.4	92362.50	42.33	0	1	0
2617636 191119	2323	4.5	91650.00	42.32	0	1	0
2617736 191119	2323	4.6	93250.00	42.22	0	1	0
2617836 191119	2323	4.7	89062.50	42.24	0	1	0
2617936 191119	2323	4.8	93012.50	42.07	0	1	0
2618036 191119	2323	4.9	90225.00	42.05	0	1	0
2618136 191119	2323	5.0	94100.00	42.08	0	1	0
2618246 191119	2323	5.1	94487.50	42.15	0	1	0
2618346 191119	2323	5.2	92975.00	42.12	0	1	0
2618446 191119	2323	5.3	92975.00	42.10	0	1	0
2618546 191119	2323	5.4	93437.50	42.15	0	1	0
2618646 191119	2323	5.5	93450.00	42.20	0	1	0
2618746 191119	2323	5.6	91825.00	42.28	0	1	0
2618846 191119	2323	5.7	91175.00	42.22	0	1	0
2618946 191119	2323	5.8	92162.50	42.31	0	1	0
2619046 191119	2323	5.9	91162.50	42.28	0	1	0
2619146 191119	2323	6.0	91762.50	42.32	0	1	0
2619256 191119	2323	6.1	93400.00	42.21	0	1	0
2619356 191119	2323	6.2	91087.50	42.16	0	1	0
2619456 191119	2323	6.3	92437.50	42.08	0	1	0
2619556 191119	2323	6.4	94175.00	42.06	0	1	0
2619656 191119	2323	6.5	92912.50	42.09	0	1	0
2619756 191119	2323	6.6	93837.50	42.06	0	1	0
2619856 191119	2323	6.7	93175.00	42.16	0	1	0
2619956 191119	2323	6.8	88625.00	42.25	0	1	0
2620056 191119	2323	6.9	92125.00	42.09	0	1	0
2620156 191119	2323	7.0	93425.00	42.13	0	1	0
2620256 191119	2323	7.1	92625.00	42.20	0	1	0
2620356 191119	2323	7.2	92400.00	42.17	0	1	0
2620455 191119	2323	7.3	92962.50	42.23	0	1	0
2620555 191119	2323	7.4	92975.00	42.25	0	1	0
2620655 191119	2323	7.5	95087.50	42.20	0	1	0
2620755 191119	2323	7.6	93950.00	42.30	0	1	0
2620855 191119	2323	7.7	91650.00	42.30	0	1	0
2620955 191119	2323	7.8	93825.00	42.23	0	1	0
2621055 191119	2323	7.9	94412.50	42.47	0	1	0
2621155 191119	2323	8.0	93112.50	42.57	0	1	0
2621265 191119	2323	8.1	90687.50	42.56	0	1	0
2621365 191119	2323	8.2	91037.50	42.47	0	1	0
2621465 191119	2323	8.3	94500.00	42.41	0	1	0
2621565 191119	2323	8.4	93125.00	42.48	0	1	0
2621665 191119	2323	8.5	91750.00	42.48	0	1	0
2621765 191119	2323	8.6	92762.50	42.33	0	1	0
2621865 191119	2323	8.7	92637.50	42.28	0	1	0
2621965 191119	2323	8.8	93925.00	42.32	0	1	0
2622065 191119	2323	8.9	92762.50	42.33	0	1	0
2622165 191119	2323	9.0	95937.50	42.25	0	1	0
2622275 191119	2323	9.1	94625.00	42.38	0	1	0
2622375 191119	2323	9.2	93037.50	42.56	0	1	0
2622474 191119	2323	9.3	92462.50	42.65	0	1	0
2622574 191119	2323	9.4	92962.50	42.56	0	1	0
2622674 191119	2323	9.5	93112.50	42.55	0	1	0
2622774 191119	2323	9.6	91312.50	42.61	0	1	0
2622874 191119	2323	9.7	91400.00	42.54	0	1	0
2622974 191119	2323	9.8	92187.50	42.49	0	1	0
2623074 191119	2323	9.9	91575.00	42.41	0	1	0
2623173 191119	2323	10.0	92612.50	42.36	0	1	0
2623283 191119	2323	10.1	91700.00	42.21	0	1	0
2623383 191119	2323	10.2	93575.00	42.08	0	1	0
2623483 191119	2323	10.3	89850.00	42.10	0	1	0
2623583 191119	2323	10.4	94450.00	41.98	0	1	0
2623683 191119	2323	10.5	91412.50	42.05	0	1	0
2623783 191119	2323	10.6	92625.00	41.97	0	1	0
2623883 191119	2323	10.7	89725.00	42.03	0	1	0
2623983 191119	2323	10.8	93912.50	41.96	0	1	0
2624083 191119	2323	10.9	93262.50	42.03	0	1	0
2624183 191119	2323	11.0	95112.50	42.11	0	1	0
2624283 191119	2323	11.1	93987.50	42.22	0	1	0
2624383 191119	2323	11.2	93550.00	42.33	0	1	0
2624483 191119	2323	11.3	92700.00	42.32	0	1	0
2624583 191119	2323	11.4	92750.00	42.45	0	1	0
2624682 191119	2323	11.5	91562.50	42.38	0	1	0
2624782 191119	2323	11.6	91962.50	42.38	0	1	0
2624882 191119	2323	11.7	91937.50	42.35	0	1	0
2624982 191119	2323	11.8	91512.50	42.45	0	1	0
2625092 191119	2323	11.9	89525.00	42.35	0	1	0
2625182 191119	2323	12.0	93587.50	42.18	0	1	0
2625292 191119	2323	12.1	92737.50	42.11	0	1	0
2625392 191119	2323	12.2	91562.50	42.05	0	1	0
2625492 191119	2323	12.3	93162.50	41.96	0	1	0
2625592 191119	2323	12.4	92687.50	41.98	0	1	0
2625692 191119	2323	12.5	92462.50	41.98	0	1	0
2625792 191119	2323	12.6	93300.00	42.02	0	1	0
2625892 191119	2323	12.7	93525.00	42.08	0	1	0
2625992 191119	2323	12.8	91212.50	42.15	0	1	0
2626092 191119	2323	12.9	94100.00	42.14	0	1	0
2626192 191119	2323	13.0	92775.00	42.35	0	1	0
2626302 191119	2323	13.1	93100.00	42.31	0	1	0
2626402 191119	2323	13.2	93925.00	42.32	0	1	0
2626502 191119	2323	13.3	93725.00	42.43	0	1	0
2626602 191119	2323	13.4	91487.50	42.46	0	1	0
2626701 191119	2323	13.5	92300.00	42.40	0	1	0
2626801 191119	2323	13.6	93212.50	42.40	0	1	0
2626901 191119	2323	13.7	93300.00	42.39	0	1	0
2627001 191119	2323	13.8	92250.00	42.38	0	1	0
2627101 191119	2323	13.9	90987.50	42.43	0	1	0
2627201 191119	2323	14.0	91912.50	42.29	0	1	0
2627311 191119	2323	14.1	92150.00	42.25	0	1	0
2627411 191119	2323	14.2	93337.50	42.21	0	1	0
2627511 191119	2323	14.3	91487.50	42.18	0	1	0
2627611 191119	2323	14.4	92312.50	42.08	0	1	0
2627711 191119	2323	14.5	92912.50	42.12	0	1	0
2627811 191119	2323	14.6	93650.00	42.14	0	1	0
2627911 191119	2323	14.7	93037.50	42.16	0	1	0
2628011 191119	2323	14.8	90737.50	42.15	0	1	0
2628111 191119	2323	14.9	92275.00	42.08	0	1	0
2628211 191119	2323	15.0	94412.50	42.14	0	1	0
2628311 191119	2323	15.1	94525.00	42.25	0	1	0
2628411 191119	2323	15.2	91725.00	42.36	0	1	0
2628511 191119	2323	15.3	94462.50	42.29	0	1	0
2628611 191119	2323	15.4	94175.00	42.42	0	1	0
2628711 191119	2323	15.5	91812.50	42.51	0	1	0
2628811 191119	2323	15.6	92137.50	42.46	0	1	0
2628911 191119	2323	15.7	91262.50	42.39	0	1	0
2629011 191119	2323	15.8	91912.50	42.31	0	1	0
2629111 191119	2323	15.9	92800.00	42.36	0	1	0
2629211 191119	2323	16.0	92575.00	42.39	0	1	0
2629321 191119	2323	16.1	93762.50	42.30	0	1	0
2629421 191119	2323	16.2	92662.50	42.27	0	1	0
2629521 191119	2323	16.3	93750.00	42.31	0	1	0
2629620 191119	2323	16.4	92812.50	42.28	0	1	0
2629720 191119	2323	16.5	92687.50	42.22	0	1	0
2629820 191119	2323	16.6	90512.50	42.26	0	1	0
2629920 191119	2323	16.7	93812.50	42.18	0	1	0
2630020 191119	2323	16.8	94025.00	42.30	0	1	0
2630120 191119	2323	16.9	91812.50	42.39	0	1	0
2630220 191119	2323	17.0	89350.00	42.35	0	1	0
2630330 191119	2323	17.1	92912.50	42.20	0	1	0
2630430 191119	2323	17.2	92912.50	42.17	0	1	0
2630530 191119	2323	17.3	94225.00	42.18	0	1	0
2630630 191119	2323	17.4	90812.50	42.20	0	1	0
2630730 191119	2323	17.5	94000.00	42.11	0	1	0
2630830 191119	2323	17.6	93912.50	42.17	0	1	0
2630930 191119	2323	17.7	92887.50	42.32	0	1	0
2631030 191119	2323	17.8	93062.50	42.28	0	1	0
2631130 191119	2323	17.9	92275.00	42.23	0	1	0
2631230 191119	2323	18.0	93800.00	42.26	0	1	0
2631330 191119	2323	18.1	92987.50	42.46	0	1	0
2631440 191119	2323	18.2	92987.50	42.46	0	1	0
2631530 191119	2323	18.3	92487.50	42.46	0	1	0
2631639 191119	2323	18.4	93712.50	42.38	0	1	0
2631729 191119	2323	18.5	93387.50	42.52	0	1	0
2631829 191119	2323	18.6	94225.00	42.49	0	1	0
2631939 191119	2323	18.7	91162.50	42.50	0	1	0
2632029 191119	2323	18.8	94350.00	42.42	0	1	0
2632139 191119	2323	18.9	91975.00	42.48	0	1	0
2632229 191119	2323	19.0	92950.00	42.47	0	1	0
2632339 191119	2323	19.1	96125.00	42.43	0	1	0
2632439 191119	2323	19.2	96125.00	42.57	0	1	0
2632539 191119	2323	19.3	90262.50	42.71	0	1	0
2632639 191119	2323	19.4	93850.00	42.61	0	1	0
2632739 191119	2323	19.5	93812.50	42.62	0	1	0
2632839 191119	2323	19.6	93125.00	42.64	0	1	0
2632939 191119	2323	19.7	91912.50	42.59	0	1	0
2633039 191119	2323	19.8	94475.00	42.62	0	1	0
2633139 191119	2323	19.9	92462.50	42.63	0	1	0
2633239 191119	2323	20.0	93937.50	42.65	0	1	0
2633349 191119	2323	20.1	92225.00	42.69	0	1	0
2633449 191119	2323	20.2	90700.00	42.52	0	1	0
2633549 191119	2323	20.3	90562.50	42.27	0	1	0
2633648 191119	2323	20.4	92187.50	42.29	0	1	0
2633748 191119	2323	20.5	90912.50	42.21	0	1	0
2633848 191119	2323	20.6	90675.00	42.08	0	1	0
2633948 191119	2323	20.7	93287.50	41.97	0	1	0
2634048 191119	2323	20.8	92700.00	42.03	0	1	0
2634148 191119	2323	20.9	94137.50	41.95	0	1	0
2634248 191119	2323	21.0	93125.00	42.03	0	1	0
2634358 191119	2323	21.1	92137.50	41.99	0	1	0
2634458 191119	2323	21.2	93912.50	41.99	0	1	0
2634558 191119	2323	21.3	93962.50	42.13	0	1	0
2634658 191119	2323	21.4	91925.00	42.29	0	1	0
2634758 191119	2323	21.5	91475.00	42.27	0	1	0
2634858 191119	2323	21.6	93475.00	42.30	0	1	0
2634958 191119	2323	21.7	94800.00	42.43	0	1	0
2635058 191119	2323	21.8	91900.00	42.49	0	1	0
2635158 191119	2323	21.9	91887.50	42.46	0	1	0
2635258 191119	2323	22.0	93662.50	42.36	0	1	0
2635358 191119	2323	22.1	92850.00	42.38	0	1	0
2635457 191119	2323	22.2	90550.00	42.41	0	1	0
2635557 191119	2323	22.3	89875.00	42.26	0	1	0
2635667 191119	2323	22.4	90987.50	42.08	0	1	0
2635757 191119	2323	22.5	90925.00	42.04	0	1	0
2635857 191119	2323	22.6	92400.00	42.01	0	1	0
2635967 191119	2323	22.7	93175.00	41.96	0	1	0
2636057 191119	2323	22.8	93712.50	41.89	0	1	0
2636167 191119	2323	22.9	93775.00	41.97	0	1	0
2636257 191119	2323	23.0	92200.00	42.06	0	1	0
2636367 191119	2323	23.1	93362.50	41.99	0	1	0
2636467 191119	2323	23.2	93362.50	42.01	0	1	0
2636567 191119	2323	23.3	91925.00	42.14	0	1	0
2636667 191119	2323	23.4	94562.50	42.23	0	1	0
2636767 191119	2323	23.5	89975.00	42.39	0	1	0
2636867 191119	2323	23.6	92925.00	42.35	0	1	0
2636967 191119	2323	23.7	94150.00	42.37	0	1	0
2637067 191119	2323	23.8	92087.50	42.42	0	1	0
2637167 191119	2323	23.9	91575.00	42.34	0	1	0
2637267 191119	2323	24.0	93387.50	42.25	0	1	0
2637377 191119	2323	24.1	91200.00	42.30	0	1	0
2637476 191119	2323	24.2	91200.00	42.20	0	1	0
2637576 191119	2323	24.3	93300.00	42.10	0	1	0
2637676 191119	2323	24.4	91237.50	42.17	0	1	0
2637776 191119	2323	24.5	93387.50	42.02	0	1	0
2637876 191119	2323	24.6	93662.50	42.17	0	1	0
2637976 191119	2323	24.7	90712.50	42.20	0	1	0
2638076 191119	2323	24.8	92762.50	42.05	0	1	0
2638176 191119	2323	24.9	92612.50	42.08	0	1	0
2638276 191119	2323	25.0	93325.00	42.13	0	1	0
2638386 191119	2323	25.1	89450.00	42.12	0	1	0
2638486 191119	2323	25.2	89450.00	42.04	0	1	0
2638586 191119	2323	25.3	92725.00	41.97	0	1	0
2638686 191119	2323	25.4	90712.50	41.94	0	1	0
2638786 191119	2323	25.5	91925.00	41.92	0	1	0
2638886 191119	2323	25.6	91387.50	41.85	0	1	0
2638986 191119	2323	25.7	93462.50	41.75	0	1	0
2639086 191119	2323	25.8	92537.50	41.87	0	1	0
2639186 191119	2323	25.9	94750.00	41.86	0	1	0
2639286 191119	2323	26.0	95400.00	41.96	0	1	0
2639386 191119	2323	26.1	93975.00	42.05	0	1	0
2639486 191119	2323	26.2	92387.50	42.25	0	1	0
2639585 191119	2323	26.3	92012.50	42.39	0	1	0
2639685 191119	2323	26.4	92675.00	42.35	0	1	0
2639785 191119	2323	26.5	90037.50	42.44	0	1	0
2639885 191119	2323	26.6	90762.50	42.36	0	1	0
2639985 191119	2323	26.7	91525.00	42.33	0	1	0
2640085 191119	2323	26.8	93787.50	42.24	0	1	0
2640185 191119	2323	26.9	92000.00	42.30	0	1	0
2640285 191119	2323	27.0	93362.50	42.18	0	1	0
2640395 191119	2323	27.1	92275.00	42.08	0	1	0
2640495 191119	2323	27.2	93012.50	42.01	0	1	0
2640595 191119	2323	27.3	90187.50	42.04	0	1	0
2640695 191119	2323	27.4	92400.00	41.95	0	1	0
2640795 191119	2323	27.5	92975.00	41.94	0	1	0
2640895 191119	2323	27.6	92962.50	42.07	0	1	0
2640995 191119	2323	27.7	93750.00	42.17	0	1	0
2641095 191119	2323	27.8	92737.50	42.27	0	1	0
2641195 191119	2323	27.9	91012.50	42.22	0	1	0
2641295 191119	2323	28.0	93750.00	42.18	0	1	0
2641405 191119	2323	28.1	92762.50	42.20	0	1	0
2641505 191119	2323	28.2	92762.50	42.22	0	1	0
2641605 191119	2323	28.3	93025.00	42.21	0	1	0
2641705 191119	2323	28.4	91737.50	42.34	0	1	0
2641805 191119	2323	28.5	92450.00	42.31	0	1	0
2641905 191119	2323	28.6	91100.00	42.28	0	1	0
2642004 191119	2323	28.7	91925.00	42.20	0	1	0
2642104 191119	2323	28.8	92412.50	42.12	0	1	0
2642204 191119	2323	28.9	94475.00	42.10	0	1	0
2642304 191119	2323	29.0	93250.00	42.26	0	1	0
2642404 191119	2323	29.1	92775.00	42.24	0	1	0
2642514 191119	2323	29.2	91825.00	42.24	0	1	0
2642614 191119	2323	29.3	92150.00	42.19	0	1	0
2642714 191119	2323	29.4	92950.00	42.15	0	1	0
2642814 191119	2323	29.5	93600.00	42.21	0	1	0
2642914 191119	2323	29.6	93162.50	42.26	0	1	0
2643014 191119	2323	29.7	93137.50	42.35	0	1	0
2643114 191119	2323	29.8	93375.00	42.41	0	1	0
2643214 191119	2323	29.9	90987.50	42.45	0	1	0
2643314 191119	2323	30.0	94612.50	42.29	0	1	0
2643414 191119	2323	30.1	93600.00	42.36	0	1	0
2643514 191119	2323	30.2	93600.00	42.39	0	1	0
2643614 191119	2323	30.3	91487.50	42.47	0	1	0
2643714 191119	2323	30.4	93412.50	42.44	0	1	0
2643814 191119	2323	30.5	93450.00	42.46	0	1	0
2643913 191119	2323	30.6	91637.50	42.46	0	1	0
2644014 191119	2323	30.7	89762.50	42.39	0	1	0
2644113 191119	2323	30.8	92512.50	42.24	0	1	0
2644213 191119	2323	30.9	92087.50	42.20	0	1	0
2644313 191119	2323	31.0	94550.00	42.25	0	1	0
2644423 191119	2323	31.1	90950.00	42.24	0	1	0
2644523 191119	2323	31.2	90950.00	42.13	0	1	0
2644623 191119	2323	31.3	91662.50	42.01	0	1	0
2644723 191119	2323	31.4	91800.00	42.01	0	1	0
2644823 191119	2323	31.5	94125.00	41.94	0	1	0
2644923 191119	2323	31.6	90975.00	41.97	0	1	0
2645023 191119	2323	31.7	92887.50	41.94	0	1	0
2645123 191119	2323	31.8	92212.50	42.08	0	1	0
2645223 191119	2323	31.9	91550.00	42.07	0	1	0
2645323 191119	2323	32.0	94287.50	42.04	0	1	0
2645433 191119	2323	32.1	93012.50	42.03	0	1	0
2645533 191119	2323	32.2	93012.50	42.13	0	1	0
2645633 191119	2323	32.3	90437.50	42.22	0	1	0
2645733 191119	2323	32.4	91537.50	42.16	0	1	0
2645832 191119	2323	32.5	92737.50	42.15	0	1	0
2645932 191119	2323	32.6	93112.50	42.09	0	1	0
2646032 191119	2323	32.7	92600.00	42.19	0	1	0
2646132 191119	2323	32.8	92287.50	42.17	0	1	0
2646232 191119	2323	32.9	93037.50	42.18	0	1	0
2646332 191119	2323	33.0	93862.50	42.24	0	1	0
2646432 191119	2323	33.1	92462.50	42.22	0	1	0
2646542 191119	2323	33.2	92462.50	42.20	0	1	0
2646632 191119	2323	33.3	92825.00	42.17	0	1	0
2646742 191119	2323	33.4	93800.00	42.28	0	1	0
2646832 191119	2323	33.5	94600.00	42.38	0	1	0
2646932 191119	2323	33.6	92275.00	42.47	0	1	0
2647042 191119	2323	33.7	90850.00	42.43	0	1	0
2647132 191119	2323	33.8	91475.00	42.35	0	1	0
2647242 191119	2323	33.9	90312.50	42.31	0	1	0
2647332 191119	2323	34.0	93425.00	42.19	0	1	0
2647442 191119	2323	34.1	92587.50	42.17	0	1	0
2647542 191119	2323	34.2	93950.00	42.18	0	1	0
2647641 191119	2323	34.3	91100.00	42.24	0	1	0
2647741 191119	2323	34.4	90912.50	42.17	0	1	0
2647841 191119	2323	34.5	90900.00	42.04	0	1	0
2647941 191119	2323	34.6	93337.50	41.87	0	1	0
2648041 191119	2323	34.7	93275.00	41.92	0	1	0
2648141 191119	2323	34.8	95637.50	42.03	0	1	0
2648241 191119	2323	34.9	93525.00	42.21	0	1	0
2648341 191119	2323	35.0	92550.00	42.36	0	1	0
2648451 191119	2323	35.1	94512.50	42.32	0	1	0
2648551 191119	2323	35.2	90600.00	42.41	0	1	0
2648651 191119	2323	35.3	92075.00	42.26	0	1	0
2648751 191119	2323	35.4	92125.00	42.30	0	1	0
2648851 191119	2323	35.5	92462.50	42.35	0	1	0
2648951 191119	2323	35.6	92325.00	42.42	0	1	0
2649051 191119	2323	35.7	91325.00	42.38	0	1	0
2649151 191119	2323	35.8	91987.50	42.29	0	1	0
2649251 191119	2323	35.9	95125.00	42.13	0	1	0
2649351 191119	2323	36.0	93000.00	42.20	0	1	0
2649461 191119	2323	36.1	92237.50	42.22	0	1	0
2649561 191119	2323	36.2	93187.50	42.12	0	1	0
2649661 191119	2323	36.3	93087.50	42.23	0	1	0
2649761 191119	2323	36.4	92362.50	42.28	0	1	0
2649861 191119	2323	36.5	92787.50	42.29	0	1	0
2649960 191119	2323	36.6	92325.00	42.30	0	1	0
2650060 191119	2323	36.7	92487.50	42.30	0	1	0
2650160 191119	2323	36.8	92512.50	42.36	0	1	0
2650260 191119	2323	36.9	90762.50	42.38	0	1	0
2650360 191119	2323	37.0	91412.50	42.18	0	1	0
2650460 191119	2323	37.1	95850.00	42.11	0	1	0
2650560 191119	2323	37.2	91525.00	42.27	0	1	0
2650660 191119	2323	37.3	88875.00	42.20	0	1	0
2650770 191119	2323	37.4	92362.50	42.01	0	1	0
2650860 191119	2323	37.5	93212.50	42.01	0	1	0
2650960 191119	2323	37.6	91550.00	42.03	0	1	0
2651060 191119	2323	37.7	92450.00	41.99	0	1	0
2651160 191119	2323	37.8	93650.00	41.99	0	1	0
2651270 191119	2323	37.9	93862.50	42.04	0	1	0
2651360 191119	2323	38.0	91537.50	42.18	0	1	0
2651470 191119	2323	38.1	91725.00	42.19	0	1	0
2651570 191119	2323	38.2	92237.50	42.00	0	1	0
2651670 191119	2323	38.3	94312.50	42.04	0	1	0
2651770 191119	2323	38.4	95225.00	42.28	0	1	0
2651869 191119	2323	38.5	91475.00	42.41	0	1	0
2651969 191119	2323	38.6	91787.50	42.33	0	1	0
2652069 191119	2323	38.7	95000.00	42.34	0	1	0
2652169 191119	2323	38.8	92325.00	42.46	0	1	0
2652269 191119	2323	38.9	90925.00	42.40	0	1	0
2652369 191119	2323	39.0	94887.50	42.26	0	1	0
2652479 191119	2323	39.1	92062.50	42.42	0	1	0
2652579 191119	2323	39.2	92525.00	42.43	0	1	0
2652679 191119	2323	39.3	93700.00	42.44	0	1	0
2652779 191119	2323	39.4	94437.50	42.42	0	1	0
2652879 191119	2323	39.5	95012.50	42.38	0	1	0
2652979 191119	2323	39.6	95300.00	42.54	0	1	0
2653079 191119	2323	39.7	94162.50	42.70	0	1	0
2653179 191119	2323	39.8	93437.50	42.66	0	1	0
2653279 191119	2323	39.9	92987.50	42.71	0	1	0
2653379 191119	2323	40.0	94012.50	42.80	0	1	0
2653489 191119	2323	40.1	93662.50	42.76	0	1	0
2653589 191119	2323	40.2	93962.50	42.84	0	1	0
2653689 191119	2323	40.3	90950.00	42.90	0	1	0
2653789 191119	2323	40.4	93212.50	42.78	0	1	0
2653888 191119	2323	40.5	92487.50	42.72	0	1	0
2653988 191119	2323	40.6	93125.00	42.61	0	1	0
2654088 191119	2323	40.7	92275.00	42.51	0	1	0
2654188 191119	2323	40.8	91200.00	42.43	0	1	0
2654288 191119	2323	40.9	92487.50	42.32	0	1	0
2654388 191119	2323	41.0	94237.50	42.30	0	1	0
2654488 191119	2323	41.1	93162.50	42.31	0	1	0
2654588 191119	2323	41.2	93475.00	42.29	0	1	0
2654688 191119	2323	41.3	92762.50	42.27	0	1	0
2654788 191119	2323	41.4	94587.50	42.35	0	1	0
2654888 191119	2323	41.5	91600.00	42.41	0	1	0
2654988 191119	2323	41.6	92050.00	42.37	0	1	0
2655088 191119	2323	41.7	92175.00	42.32	0	1	0
2655188 191119	2323	41.8	94512.50	42.32	0	1	0
2655288 191119	2323	41.9	92425.00	42.47	0	1	0
2655388 191119	2323	42.0	89262.50	42.46	0	1	0
2655498 191119	2323	42.1	93387.50	42.24	0	1	0
2655598 191119	2323	42.2	92287.50	42.25	0	1	0
2655697 191119	2323	42.3	92962.50	42.20	0	1	0
2655797 191119	2323	42.4	93037.50	42.21	0	1	0
2655898 191119	2323	42.5	90250.00	42.14	0	1	0
2655997 191119	2323	42.6	92237.50	42.08	0	1	0
2656097 191119	2323	42.7	93475.00	42.08	0	1	0
2656197 191119	2323	42.8	92000.00	42.14	0	1	0
2656297 191119	2323	42.9	91212.50	42.03	0	1	0
2656397 191119	2323	43.0	92325.00	41.98	0	1	0
2656507 191119	2323	43.1	91425.00	42.11	0	1	0
2656607 191119	2323	43.2	91425.00	42.02	0	1	0
2656707 191119	2323	43.3	92625.00	41.99	0	1	0
2656807 191119	2323	43.4	92037.50	41.97	0	1	0
2656907 191119	2323	43.5	91825.00	41.93	0	1	0
2657007 191119	2323	43.6	92200.00	42.00	0	1	0
2657107 191119	2323	43.7	90100.00	41.99	0	1	0
2657207 191119	2323	43.8	90500.00	41.84	0	1	0
2657307 191119	2323	43.9	92587.50	41.78	0	1	0
2657407 191119	2323	44.0	92712.50	41.84	0	1	0
2657507 191119	2323	44.1	93350.00	41.85	0	1	0
2657617 191119	2323	44.2	92062.50	41.94	0	1	0
2657717 191119	2323	44.3	94137.50	41.97	0	1	0
2657816 191119	2323	44.4	92900.00	42.04	0	1	0
2657916 191119	2323	44.5	95275.00	42.08	0	1	0
2658016 191119	2323	44.6	91750.00	42.23	0	1	0
2658116 191119	2323	44.7	91337.50	42.21	0	1	0
2658216 191119	2323	44.8	92037.50	42.27	0	1	0
2658316 191119	2323	44.9	92925.00	42.34	0	1	0
2658416 191119	2323	45.0	91425.00	42.35	0	1	0
2658516 191119	2323	45.1	92187.50	42.29	0	1	0
2658616 191119	2323	45.2	90750.00	42.24	0	1	0
2658716 191119	2323	45.3	93125.00	42.18	0	1	0
2658816 191119	2323	45.4	92187.50	42.14	0	1	0
2658916 191119	2323	45.5	91675.00	42.10	0	1	0
2659016 191119	2323	45.6	92387.50	41.94	0	1	0
2659116 191119	2323	45.7	92412.50	41.97	0	1	0
2659216 191119	2323	45.8	90812.50	42.02	0	1	0
2659316 191119	2323	45.9	91612.50	41.96	0	1	0
2659415 191119	2323	46.0	92437.50	41.91	0	1	0
2659525 191119	2323	46.1	90900.00	41.95	0	1	0
2659625 191119	2323	46.2	91812.50	41.89	0	1	0
2659725 191119	2323	46.3	93862.50	41.94	0	1	0
2659825 191119	2323	46.4	92125.00	41.97	0	1	0
2659925 191119	2323	46.5	92737.50	41.97	0	1	0
2700025 191119	2323	46.6	93287.50	42.02	0	1	0
2700125 191119	2323	46.7	92300.00	42.06	0	1	0
2700225 191119	2323	46.8	93425.00	42.05	0	1	0
2700325 191119	2323	46.9	93837.50	42.17	0	1	0
2700425 191119	2323	47.0	93262.50	42.27	0	1	0
2700535 191119	2323	47.1	91787.50	42.31	0	1	0
2700635 191119	2323	47.2	92687.50	42.35	0	1	0
2700735 191119	2323	47.3	92675.00	42.39	0	1	0
2700835 191119	2323	47.4	92175.00	42.34	0	1	0
2700935 191119	2323	47.5	94175.00	42.34	0	1	0
2701035 191119	2323	47.6	91487.50	42.40	0	1	0
2701135 191119	2323	47.7	94012.50	42.32	0	1	0
2701235 191119	2323	47.8	94325.00	42.40	0	1	0
2701335 191119	2323	47.9	91737.50	42.44	0	1	0
2701434 191119	2323	48.0	93262.50	42.34	0	1	0
2701534 191119	2323	48.1	93125.00	42.34	0	1	0
2701644 191119	2323	48.2	92125.00	42.40	0	1	0
2701734 191119	2323	48.3	92150.00	42.38	0	1	0
2701844 191119	2323	48.4	94362.50	42.36	0	1	0
2701934 191119	2323	48.5	91687.50	42.45	0	1	0
2702034 191119	2323	48.6	91037.50	42.34	0	1	0
2702144 191119	2323	48.7	94200.00	42.32	0	1	0
2702234 191119	2323	48.8	91787.50	42.33	0	1	0
2702344 191119	2323	48.9	92750.00	42.22	0	1	0
2702444 191119	2323	49.0	91725.00	42.26	0	1	0
2702544 191119	2323	49.1	93812.50	42.19	0	1	0
2702644 191119	2323	49.2	92850.00	42.22	0	1	0
2702744 191119	2323	49.3	95575.00	42.26	0	1	0
2702844 191119	2323	49.4	91412.50	42.41	0	1	0
2702944 191119	2323	49.5	90312.50	42.28	0	1	0
2703044 191119	2323	49.6	93975.00	42.22	0	1	0
2703144 191119	2323	49.7	91212.50	42.35	0	1	0
2703244 191119	2323	49.8	93337.50	42.21	0	1	0
2703344 191119	2323	49.9	93712.50	42.28	0	1	0
2703443 191119	2323	50.0	91012.50	42.33	0	1	0
2703553 191119	2323	50.1	93000.00	42.29	0	1	0
2703654 191119	2323	50.2	93612.50	42.26	0	1	0
2703754 191119	2323	50.3	94362.50	42.29	0	1	0
2703853 191119	2323	50.4	93625.00	42.24	0	1	0
2703953 191119	2323	50.5	95762.50	42.34	0	1	0
2704054 191119	2323	50.6	93562.50	42.58	0	1	0
2704154 191119	2323	50.7	91950.00	42.56	0	1	0
2704254 191119	2323	50.8	92075.00	42.60	0	1	0
2704354 191119	2323	50.9	90362.50	42.54	0	1	0
2704454 191119	2323	51.0	94400.00	42.39	0	1	0
2704564 191119	2323	51.1	92387.50	42.54	0	1	0
2704664 191119	2323	51.2	92062.50	42.51	0	1	0
2704763 191119	2323	51.3	92900.00	42.44	0	1	0
2704863 191119	2323	51.4	93700.00	42.38	0	1	0
2704963 191119	2323	51.5	91812.50	42.38	0	1	0
2705063 191119	2323	51.6	93825.00	42.20	0	1	0
2705164 191119	2323	51.7	93150.00	42.22	0	1	0
2705263 191119	2323	51.8	90925.00	42.27	0	1	0
2705363 191119	2323	51.9	92887.50	42.22	0	1	0
2705463 191119	2323	52.0	93475.00	42.33	0	1	0
2705563 191119	2323	52.1	91900.00	42.29	0	1	0
2705663 191119	2323	52.2	92750.00	42.27	0	1	0
2705763 191119	2323	52.3	95062.50	42.30	0	1	0
2705863 191119	2323	52.4	93175.00	42.40	0	1	0
2705963 191119	2323	52.5	92275.00	42.37	0	1	0
2706063 191119	2323	52.6	92712.50	42.39	0	1	0
2706163 191119	2323	52.7	91525.00	42.34	0	1	0
2706263 191119	2323	52.8	93112.50	42.27	0	1	0
2706363 191119	2323	52.9	92475.00	42.37	0	1	0
2706463 191119	2323	53.0	91975.00	42.35	0	1	0
2706573 191119	2323	53.1	90537.50	42.28	0	1	0
2706673 191119	2323	53.2	92550.00	42.22	0	1	0
2706773 191119	2323	53.3	91875.00	42.21	0	1	0
2706873 191119	2323	53.4	91475.00	42.07	0	1	0
2706973 191119	2323	53.5	93337.50	41.99	0	1	0
2707073 191119	2323	53.6	91537.50	42.04	0	1	0
2707173 191119	2323	53.7	92700.00	41.99	0	1	0
2707273 191119	2323	53.8	92450.00	42.04	0	1	0
2707373 191119	2323	53.9	94325.00	42.01	0	1	0
2707473 191119	2323	54.0	94275.00	42.09	0	1	0
2707572 191119	2323	54.1	94400.00	42.20	0	1	0
2707682 191119	2323	54.2	91987.50	42.37	0	1	0
2707782 191119	2323	54.3	94037.50	42.35	0	1	0
2707882 191119	2323	54.4	92100.00	42.44	0	1	0
2707982 191119	2323	54.5	92287.50	42.47	0	1	0
2708082 191119	2323	54.6	94337.50	42.42	0	1	0
2708182 191119	2323	54.7	92875.00	42.55	0	1	0
2708282 191119	2323	54.8	92250.00	42.56	0	1	0
2708382 191119	2323	54.9	93812.50	42.55	0	1	0
2708482 191119	2323	55.0	92137.50	42.53	0	1	0
2708582 191119	2323	55.1	91587.50	42.43	0	1	0
2708692 191119	2323	55.2	92387.50	42.30	0	1	0
2708792 191119	2323	55.3	94787.50	42.32	0	1	0
2708892 191119	2323	55.4	95800.00	42.36	0	1	0
2708992 191119	2323	55.5	93400.00	42.52	0	1	0
2709092 191119	2323	55.6	91825.00	42.57	0	1	0
2709192 191119	2323	55.7	91187.50	42.46	0	1	0
2709292 191119	2323	55.8	93050.00	42.38	0	1	0
2709392 191119	2323	55.9	93537.50	42.42	0	1	0
2709492 191119	2323	56.0	90400.00	42.41	0	1	0
2709592 191119	2323	56.1	94350.00	42.33	0	1	0
2709691 191119	2323	56.2	92475.00	42.45	0	1	0
2709791 191119	2323	56.3	93325.00	42.46	0	1	0
2709891 191119	2323	56.4	93912.50	42.39	0	1	0
2709991 191119	2323	56.5	89350.00	42.31	0	1	0
2710091 191119	2323	56.6	91425.00	42.12	0	1	0
2710191 191119	2323	56.7	93300.00	42.11	0	1	0
2710291 191119	2323	56.8	90825.00	42.20	0	1	0
2710391 191119	2323	56.9	94550.00	42.10	0	1	0
2710491 191119	2323	57.0	93487.50	42.15	0	1	0
2710591 191119	2323	57.1	92500.00	42.28	0	1	0
2710701 191119	2323	57.2	91300.00	42.20	0	1	0
2710801 191119	2323	57.3	92325.00	42.15	0	1	0
2710901 191119	2323	57.4	92487.50	42.10	0	1	0
2711001 191119	2323	57.5	93875.00	42.04	0	1	0
2711101 191119	2323	57.6	93325.00	42.24	0	1	0
2711201 191119	2323	57.7	93175.00	42.33	0	1	0
2711300 191119	2323	57.8	91237.50	42.32	0	1	0
2711401 191119	2323	57.9	92612.50	42.34	0	1	0
2711501 191119	2323	58.0	92450.00	42.25	0	1	0
2711600 191119	2323	58.1	92575.00	42.21	0	1	0
2711710 191119	2323	58.2	94800.00	42.21	0	1	0
2711810 191119	2323	58.3	92862.50	42.37	0	1	0
2711910 191119	2323	58.4	91725.00	42.39	0	1	0
2712010 191119	2323	58.5	92387.50	42.36	0	1	0
2712110 191119	2323	58.6	90737.50	42.29	0	1	0
2712210 191119	2323	58.7	91825.00	42.18	0	1	0
2712310 191119	2323	58.8	94975.00	42.11	0	1	0
2712410 191119	2323	58.9	90887.50	42.28	0	1	0
2712510 191119	2323	59.0	91712.50	42.21	0	1	0
2712610 191119	2323	59.1	91200.00	42.17	0	1	0
2712720 191119	2323	59.2	91550.00	42.11	0	1	0
2712810 191119	2323	59.3	92850.00	41.96	0	1	0
2712920 191119	2323	59.4	91525.00	41.96	0	1	0
2713010 191119	2323	59.5	93737.50	41.95	0	1	0
2713110 191119	2323	59.6	91450.00	42.01	0	1	0
2713220 191119	2323	59.7	91525.00	42.05	0	1	0
2713309 191119	2323	59.8	93612.50	42.03	0	1	0
2713419 191119	2323	59.9	93675.00	41.97	0	1	0
2713510 191119	2324	0.0	92000.00	42.10	0	1	0
2713610 191119	2324	0.1	91437.50	42.11	0	1	0
2713720 191119	2324	0.2	91237.50	42.12	0	1	0
2713820 191119	2324	0.3	91500.00	42.11	0	1	0
2713920 191119	2324	0.4	94887.50	42.05	0	1	0
2714020 191119	2324	0.5	93062.50	42.20	0	1	0
2714120 191119	2324	0.6	94712.50	42.17	0	1	0
2714220 191119	2324	0.7	93437.50	42.31	0	1	0
2714320 191119	2324	0.8	92787.50	42.40	0	1	0
2714420 191119	2324	0.9	93137.50	42.36	0	1	0
2714520 191119	2324	1.0	93350.00	42.34	0	1	0
2714620 191119	2324	1.1	91287.50	42.40	0	1	0
2714730 191119	2324	1.2	91712.50	42.39	0	1	0
2714830 191119	2324	1.3	92187.50	42.41	0	1	0
2714929 191119	2324	1.4	91787.50	42.45	0	1	0
2715029 191119	2324	1.5	90675.00	42.31	0	1	0
2715129 191119	2324	1.6	92950.00	42.20	0	1	0
2715229 191119	2324	1.7	91300.00	42.12	0	1	0
2715329 191119	2324	1.8	92975.00	42.02	0	1	0
2715429 191119	2324	1.9	93637.50	42.03	0	1	0
2715529 191119	2324	2.0	90012.50	42.05	0	1	0
2715629 191119	2324	2.1	94037.50	41.90	0	1	0
2715739 191119	2324	2.2	90912.50	42.03	0	1	0
2715839 191119	2324	2.3	92150.00	41.99	0	1	0
2715939 191119	2324	2.4	91062.50	41.99	0	1	0
2716039 191119	2324	2.5	91625.00	41.96	0	1	0
2716139 191119	2324	2.6	93012.50	42.00	0	1	0
2716239 191119	2324	2.7	92212.50	42.00	0	1	0
2716339 191119	2324	2.8	92412.50	42.04	0	1	0
2716439 191119	2324	2.9	93087.50	42.02	0	1	0
2716539 191119	2324	3.0	93600.00	41.99	0	1	0
2716638 191119	2324	3.1	93262.50	42.16	0	1	0
2716738 191119	2324	3.2	92537.50	42.12	0	1	0
2716838 191119	2324	3.3	93137.50	42.19	0	1	0
2716938 191119	2324	3.4	94125.00	42.24	0	1	0
2717038 191119	2324	3.5	91687.50	42.38	0	1	0
2717138 191119	2324	3.6	93212.50	42.38	0	1	0
2717238 191119	2324	3.7	93712.50	42.39	0	1	0
2717338 191119	2324	3.8	94462.50	42.45	0	1	0
2717448 191119	2324	3.9	89725.00	42.55	0	1	0
2717538 191119	2324	4.0	91925.00	42.40	0	1	0
2717638 191119	2324	4.1	92762.50	42.32	0	1	0
2717748 191119	2324	4.2	93312.50	42.30	0	1	0
2717848 191119	2324	4.3	91800.00	42.33	0	1	0
2717948 191119	2324	4.4	91012.50	42.27	0	1	0
2718048 191119	2324	4.5	91350.00	42.13	0	1	0
2718148 191119	2324	4.6	92837.50	42.12	0	1	0
2718248 191119	2324	4.7	92975.00	42.10	0	1	0
2718348 191119	2324	4.8	90800.00	42.07	0	1	0
2718448 191119	2324	4.9	91300.00	41.90	0	1	0
2718547 191119	2324	5.0	92787.50	41.97	0	1	0
2718647 191119	2324	5.1	91650.00	42.01	0	1	0
2718757 191119	2324	5.2	92312.50	41.96	0	1	0
2718857 191119	2324	5.3	92825.00	41.92	0	1	0
2718957 191119	2324	5.4	93100.00	41.96	0	1	0
2719057 191119	2324	5.5	93537.50	42.06	0	1	0
2719157 191119	2324	5.6	92912.50	42.16	0	1	0
2719257 191119	2324	5.7	92875.00	42.16	0	1	0
2719357 191119	2324	5.8	95600.00	42.15	0	1	0
2719457 191119	2324	5.9	95087.50	42.37	0	1	0
2719557 191119	2324	6.0	92862.50	42.54	0	1	0
2719657 191119	2324	6.1	92700.00	42.54	0	1	0
2719767 191119	2324	6.2	95662.50	42.59	0	1	0
2719867 191119	2324	6.3	93975.00	42.74	0	1	0
2719967 191119	2324	6.4	94175.00	42.79	0	1	0
2720067 191119	2324	6.5	92900.00	42.84	0	1	0
2720167 191119	2324	6.6	92325.00	42.81	0	1	0
2720267 191119	2324	6.7	93700.00	42.79	0	1	0
2720367 191119	2324	6.8	92187.50	42.82	0	1	0
2720466 191119	2324	6.9	92075.00	42.67	0	1	0
2720566 191119	2324	7.0	91787.50	42.54	0	1	0
2720666 191119	2324	7.1	93450.00	42.49	0	1	0
2720766 191119	2324	7.2	91387.50	42.52	0	1	0
2720866 191119	2324	7.3	94287.50	42.33	0	1	0
2720966 191119	2324	7.4	90775.00	42.34	0	1	0
2721066 191119	2324	7.5	93150.00	42.19	0	1	0
2721166 191119	2324	7.6	91175.00	42.20	0	1	0
2721266 191119	2324	7.7	92762.50	42.15	0	1	0
2721366 191119	2324	7.8	93650.00	42.11	0	1	0
2721466 191119	2324	7.9	91050.00	42.17	0	1	0
2721566 191119	2324	8.0	92087.50	42.13	0	1	0
2721666 191119	2324	8.1	93037.50	42.14	0	1	0
2721776 191119	2324	8.2	92562.50	42.12	0	1	0
2721876 191119	2324	8.3	94012.50	42.17	0	1	0
2721976 191119	2324	8.4	91450.00	42.16	0	1	0
2722076 191119	2324	8.5	95000.00	42.19	0	1	0
2722176 191119	2324	8.6	92412.50	42.28	0	1	0
2722275 191119	2324	8.7	93962.50	42.33	0	1	0
2722375 191119	2324	8.8	92225.00	42.39	0	1	0
2722475 191119	2324	8.9	95450.00	42.32	0	1	0
2722575 191119	2324	9.0	93087.50	42.52	0	1	0
2722676 191119	2324	9.1	92437.50	42.56	0	1	0
2722785 191119	2324	9.2	91300.00	42.54	0	1	0
2722885 191119	2324	9.3	92612.50	42.48	0	1	0
2722985 191119	2324	9.4	92512.50	42.42	0	1	0
2723085 191119	2324	9.5	91100.00	42.47	0	1	0
2723185 191119	2324	9.6	95237.50	42.29	0	1	0
2723285 191119	2324	9.7	92775.00	42.42	0	1	0
2723385 191119	2324	9.8	93262.50	42.36	0	1	0
2723485 191119	2324	9.9	92400.00	42.41	0	1	0
2723584 191119	2324	10.0	92075.00	42.27	0	1	0
2723684 191119	2324	10.1	93987.50	42.23	0	1	0
2723794 191119	2324	10.2	91312.50	42.30	0	1	0
2723894 191119	2324	10.3	93162.50	42.30	0	1	0
2723994 191119	2324	10.4	92412.50	42.32	0	1	0
2724094 191119	2324	10.5	92900.00	42.32	0	1	0
2724194 191119	2324	10.6	92937.50	42.40	0	1	0
2724294 191119	2324	10.7	92625.00	42.30	0	1	0
2724394 191119	2324	10.8	91887.50	42.29	0	1	0
2724494 191119	2324	10.9	93850.00	42.23	0	1	0
2724594 191119	2324	11.0	91262.50	42.29	0	1	0
2724694 191119	2324	11.1	91725.00	42.26	0	1	0
2724794 191119	2324	11.2	93512.50	42.15	0	1	0
2724894 191119	2324	11.3	91912.50	42.25	0	1	0
2724994 191119	2324	11.4	93237.50	42.20	0	1	0
2725093 191119	2324	11.5	92650.00	42.23	0	1	0
2725193 191119	2324	11.6	94050.00	42.22	0	1	0
2725293 191119	2324	11.7	92350.00	42.27	0	1	0
2725393 191119	2324	11.8	92412.50	42.26	0	1	0
2725493 191119	2324	11.9	92712.50	42.28	0	1	0
2725593 191119	2324	12.0	91637.50	42.23	0	1	0
2725693 191119	2324	12.1	90875.00	42.25	0	1	0
2725803 191119	2324	12.2	92525.00	42.21	0	1	0
2725903 191119	2324	12.3	91662.50	42.17	0	1	0
2726003 191119	2324	12.4	90712.50	42.16	0	1	0
2726103 191119	2324	12.5	92950.00	42.04	0	1	0
2726203 191119	2324	12.6	91525.00	42.05	0	1	0
2726303 191119	2324	12.7	91600.00	41.94	0	1	0
2726403 191119	2324	12.8	93012.50	41.91	0	1	0
2726503 191119	2324	12.9	92200.00	41.93	0	1	0
2726603 191119	2324	13.0	93725.00	41.91	0	1	0
2726703 191119	2324	13.1	91812.50	42.01	0	1	0
2726813 191119	2324	13.2	93387.50	42.05	0	1	0
2726913 191119	2324	13.3	92087.50	42.09	0	1	0
2727013 191119	2324	13.4	93475.00	42.11	0	1	0
2727112 191119	2324	13.5	92562.50	42.23	0	1	0
2727213 191119	2324	13.6	93000.00	42.21	0	1	0
2727312 191119	2324	13.7	92312.50	42.28	0	1	0
2727412 191119	2324	13.8	93587.50	42.31	0	1	0
2727512 191119	2324	13.9	91600.00	42.34	0	1	0
2727612 191119	2324	14.0	93487.50	42.31	0	1	0
2727712 191119	2324	14.1	93462.50	42.30	0	1	0
2727822 191119	2324	14.2	94450.00	42.37	0	1	0
2727922 191119	2324	14.3	92462.50	42.42	0	1	0
2728022 191119	2324	14.4	91875.00	42.44	0	1	0
2728122 191119	2324	14.5	93912.50	42.37	0	1	0
2728222 191119	2324	14.6	91325.00	42.43	0	1	0
2728322 191119	2324	14.7	92450.00	42.35	0	1	0
2728422 191119	2324	14.8	90012.50	42.36	0	1	0
2728522 191119	2324	14.9	93900.00	42.20	0	1	0
2728622 191119	2324	15.0	93137.50	42.30	0	1	0
2728722 191119	2324	15.1	91562.50	42.28	0	1	0
2728822 191119	2324	15.2	91162.50	42.20	0	1	0
2728922 191119	2324	15.3	91925.00	42.05	0	1	0
2729022 191119	2324	15.4	92237.50	42.03	0	1	0
2729122 191119	2324	15.5	89600.00	42.04	0	1	0
2729221 191119	2324	15.6	93012.50	41.85	0	1	0
2729321 191119	2324	15.7	92725.00	41.92	0	1	0
2729421 191119	2324	15.8	93787.50	41.94	0	1	0
2729521 191119	2324	15.9	93925.00	42.11	0	1	0
2729621 191119	2324	16.0	91912.50	42.11	0	1	0
2729721 191119	2324	16.1	94050.00	42.05	0	1	0
2729831 191119	2324	16.2	93812.50	42.17	0	1	0
2729931 191119	2324	16.3	92225.00	42.28	0	1	0
2730031 191119	2324	16.4	91725.00	42.30	0	1	0
2730131 191119	2324	16.5	92187.50	42.27	0	1	0
2730231 191119	2324	16.6	91850.00	42.39	0	1	0
2730331 191119	2324	16.7	93025.00	42.34	0	1	0
2730431 191119	2324	16.8	90937.50	42.35	0	1	0
2730531 191119	2324	16.9	92312.50	42.22	0	1	0
2730631 191119	2324	17.0	90312.50	42.15	0	1	0
2730731 191119	2324	17.1	92700.00	42.08	0	1	0
2730841 191119	2324	17.2	92537.50	42.02	0	1	0
2730941 191119	2324	17.3	94862.50	41.96	0	1	0
2731040 191119	2324	17.4	92250.00	42.08	0	1	0
2731140 191119	2324	17.5	93062.50	42.10	0	1	0
2731240 191119	2324	17.6	91225.00	42.14	0	1	0
2731340 191119	2324	17.7	90600.00	42.12	0	1	0
2731440 191119	2324	17.8	91675.00	42.01	0	1	0
2731540 191119	2324	17.9	94212.50	42.04	0	1	0
2731640 191119	2324	18.0	92600.00	42.12	0	1	0
2731740 191119	2324	18.1	92575.00	42.23	0	1	0
2731850 191119	2324	18.2	90575.00	42.22	0	1	0
2731940 191119	2324	18.3	91962.50	42.13	0	1	0
2732050 191119	2324	18.4	91387.50	42.00	0	1	0
2732140 191119	2324	18.5	93187.50	41.96	0	1	0
2732240 191119	2324	18.6	92237.50	41.97	0	1	0
2732350 191119	2324	18.7	96062.50	42.02	0	1	0
2732440 191119	2324	18.8	91100.00	42.26	0	1	0
2732550 191119	2324	18.9	90862.50	42.24	0	1	0
2732640 191119	2324	19.0	91550.00	42.08	0	1	0
2732740 191119	2324	19.1	92362.50	42.04	0	1	0
2732850 191119	2324	19.2	89925.00	42.03	0	1	0
2732949 191119	2324	19.3	92362.50	42.00	0	1	0
2733049 191119	2324	19.4	91037.50	42.02	0	1	0
2733149 191119	2324	19.5	92525.00	42.00	0	1	0
2733249 191119	2324	19.6	91925.00	41.97	0	1	0
2733349 191119	2324	19.7	91137.50	41.96	0	1	0
2733449 191119	2324	19.8	93937.50	41.74	0	1	0
2733549 191119	2324	19.9	91975.00	41.86	0	1	0
2733649 191119	2324	20.0	93300.00	41.91	0	1	0
2733749 191119	2324	20.1	93625.00	41.99	0	1	0
2733859 191119	2324	20.2	93200.00	42.05	0	1	0
2733959 191119	2324	20.3	92100.00	42.20	0	1	0
2734059 191119	2324	20.4	94325.00	42.18	0	1	0
2734159 191119	2324	20.5	91537.50	42.33	0	1	0
2734259 191119	2324	20.6	90637.50	42.29	0	1	0
2734359 191119	2324	20.7	93162.50	42.23	0	1	0
2734459 191119	2324	20.8	92925.00	42.32	0	1	0
2734559 191119	2324	20.9	93337.50	42.28	0	1	0
2734659 191119	2324	21.0	92962.50	42.34	0	1	0
2734759 191119	2324	21.1	91100.00	42.32	0	1	0
2734868 191119	2324	21.2	92712.50	42.21	0	1	0
2734968 191119	2324	21.3	92675.00	42.19	0	1	0
2735068 191119	2324	21.4	93575.00	42.21	0	1	0
2735168 191119	2324	21.5	92462.50	42.18	0	1	0
2735268 191119	2324	21.6	93587.50	42.22	0	1	0
2735368 191119	2324	21.7	94712.50	42.35	0	1	0
2735468 191119	2324	21.8	92912.50	42.42	0	1	0
2735568 191119	2324	21.9	93712.50	42.42	0	1	0
2735668 191119	2324	22.0	91250.00	42.44	0	1	0
2735768 191119	2324	22.1	93000.00	42.36	0	1	0
2735878 191119	2324	22.2	93562.50	42.45	0	1	0
2735968 191119	2324	22.3	92450.00	42.49	0	1	0
2736078 191119	2324	22.4	92650.00	42.48	0	1	0
2736168 191119	2324	22.5	92212.50	42.43	0	1	0
2736268 191119	2324	22.6	92112.50	42.42	0	1	0
2736378 191119	2324	22.7	92212.50	42.36	0	1	0
2736468 191119	2324	22.8	92800.00	42.24	0	1	0
2736578 191119	2324	22.9	92825.00	42.24	0	1	0
2736667 191119	2324	23.0	94475.00	42.20	0	1	0
2736767 191119	2324	23.1	92725.00	42.34	0	1	0
2736877 191119	2324	23.2	94012.50	42.33	0	1	0
2736977 191119	2324	23.3	91600.00	42.35	0	1	0
2737077 191119	2324	23.4	94537.50	42.31	0	1	0
2737177 191119	2324	23.5	93512.50	42.40	0	1	0
2737277 191119	2324	23.6	92787.50	42.46	0	1	0
2737377 191119	2324	23.7	91900.00	42.49	0	1	0
2737477 191119	2324	23.8	95025.00	42.47	0	1	0
2737577 191119	2324	23.9	92975.00	42.57	0	1	0
2737677 191119	2324	24.0	93025.00	42.58	0	1	0
2737777 191119	2324	24.1	93837.50	42.51	0	1	0
2737887 191119	2324	24.2	91975.00	42.56	0	1	0
2737987 191119	2324	24.3	90900.00	42.47	0	1	0
2738087 191119	2324	24.4	89787.50	42.44	0	1	0
2738187 191119	2324	24.5	94275.00	42.23	0	1	0
2738287 191119	2324	24.6	93550.00	42.26	0	1	0
2738387 191119	2324	24.7	91225.00	42.30	0	1	0
2738487 191119	2324	24.8	91200.00	42.27	0	1	0
2738586 191119	2324	24.9	92600.00	42.09	0	1	0
2738686 191119	2324	25.0	91937.50	42.08	0	1	0
2738786 191119	2324	25.1	91850.00	42.03	0	1	0
2738896 191119	2324	25.2	91575.00	41.94	0	1	0
2738996 191119	2324	25.3	92612.50	41.92	0	1	0
2739096 191119	2324	25.4	92475.00	42.00	0	1	0
2739196 191119	2324	25.5	93062.50	42.12	0	1	0
2739296 191119	2324	25.6	92000.00	42.06	0	1	0
2739396 191119	2324	25.7	93737.50	41.99	0	1	0
2739496 191119	2324	25.8	93487.50	42.11	0	1	0
2739596 191119	2324	25.9	93525.00	42.21	0	1	0
2739696 191119	2324	26.0	91812.50	42.25	0	1	0
2739796 191119	2324	26.1	93825.00	42.25	0	1	0
2739906 191119	2324	26.2	94862.50	42.34	0	1	0
2739996 191119	2324	26.3	91412.50	42.48	0	1	0
2740106 191119	2324	26.4	94675.00	42.43	0	1	0
2740196 191119	2324	26.5	93687.50	42.53	0	1	0
2740296 191119	2324	26.6	91625.00	42.56	0	1	0
2740406 191119	2324	26.7	92887.50	42.54	0	1	0
2740495 191119	2324	26.8	92150.00	42.50	0	1	0
2740606 191119	2324	26.9	92125.00	42.44	0	1	0
2740695 191119	2324	27.0	90412.50	42.38	0	1	0
2740795 191119	2324	27.1	92575.00	42.31	0	1	0
2740905 191119	2324	27.2	92025.00	42.26	0	1	0
2741005 191119	2324	27.3	91837.50	42.13	0	1	0
2741105 191119	2324	27.4	89475.00	42.15	0	1	0
2741205 191119	2324	27.5	93900.00	41.92	0	1	0
2741305 191119	2324	27.6	93812.50	41.93	0	1	0
2741405 191119	2324	27.7	93375.00	42.02	0	1	0
2741505 191119	2324	27.8	91912.50	42.05	0	1	0
2741605 191119	2324	27.9	93050.00	42.04	0	1	0
2741705 191119	2324	28.0	93112.50	42.08	0	1	0
2741805 191119	2324	28.1	92275.00	42.20	0	1	0
2741915 191119	2324	28.2	93500.00	42.18	0	1	0
2742015 191119	2324	28.3	91450.00	42.25	0	1	0
2742115 191119	2324	28.4	94000.00	42.23	0	1	0
2742215 191119	2324	28.5	91850.00	42.44	0	1	0
2742315 191119	2324	28.6	91350.00	42.35	0	1	0
2742415 191119	2324	28.7	93312.50	42.23	0	1	0
2742515 191119	2324	28.8	94350.00	42.23	0	1	0
2742614 191119	2324	28.9	93112.50	42.34	0	1	0
2742715 191119	2324	29.0	92375.00	42.34	0	1	0
2742814 191119	2324	29.1	91500.00	42.31	0	1	0
2742924 191119	2324	29.2	95525.00	42.28	0	1	0
2743024 191119	2324	29.3	92700.00	42.37	0	1	0
2743124 191119	2324	29.4	92725.00	42.42	0	1	0
2743224 191119	2324	29.5	93425.00	42.37	0	1	0
2743324 191119	2324	29.6	93875.00	42.44	0	1	0
2743424 191119	2324	29.7	92675.00	42.55	0	1	0
2743524 191119	2324	29.8	91237.50	42.52	0	1	0
2743624 191119	2324	29.9	93250.00	42.38	0	1	0
2743724 191119	2324	30.0	92112.50	42.39	0	1	0
2743824 191119	2324	30.1	92325.00	42.38	0	1	0
2743924 191119	2324	30.2	94362.50	42.41	0	1	0
2744024 191119	2324	30.3	95175.00	42.36	0	1	0
2744124 191119	2324	30.4	93387.50	42.47	0	1	0
2744224 191119	2324	30.5	93862.50	42.50	0	1	0
2744324 191119	2324	30.6	92350.00	42.52	0	1	0
2744423 191119	2324	30.7	94037.50	42.45	0	1	0
2744523 191119	2324	30.8	92887.50	42.51	0	1	0
2744624 191119	2324	30.9	92462.50	42.59	0	1	0
2744723 191119	2324	31.0	93225.00	42.55	0	1	0
2744823 191119	2324	31.1	90287.50	42.60	0	1	0
2744933 191119	2324	31.2	90662.50	42.51	0	1	0
2745033 191119	2324	31.3	92062.50	42.35	0	1	0
2745133 191119	2324	31.4	92362.50	42.21	0	1	0
2745233 191119	2324	31.5	92050.00	42.16	0	1	0
2745333 191119	2324	31.6	94700.00	42.08	0	1	0
2745433 191119	2324	31.7	93700.00	42.18	0	1	0
2745533 191119	2324	31.8	94750.00	42.17	0	1	0
2745633 191119	2324	31.9	94012.50	42.25	0	1	0
2745733 191119	2324	32.0	91700.00	42.32	0	1	0
2745833 191119	2324	32.1	92012.50	42.25	0	1	0
2745943 191119	2324	32.2	93337.50	42.33	0	1	0
2746043 191119	2324	32.3	92037.50	42.45	0	1	0
2746143 191119	2324	32.4	93987.50	42.45	0	1	0
2746243 191119	2324	32.5	93800.00	42.52	0	1	0
2746343 191119	2324	32.6	94112.50	42.60	0	1	0
2746443 191119	2324	32.7	92600.00	42.58	0	1	0
2746543 191119	2324	32.8	92450.00	42.53	0	1	0
2746643 191119	2324	32.9	91962.50	42.42	0	1	0
2746743 191119	2324	33.0	92925.00	42.33	0	1	0
2746843 191119	2324	33.1	90587.50	42.39	0	1	0
2746953 191119	2324	33.2	92787.50	42.32	0	1	0
2747043 191119	2324	33.3	91675.00	42.30	0	1	0
2747153 191119	2324	33.4	93862.50	42.28	0	1	0
2747243 191119	2324	33.5	93037.50	42.27	0	1	0
2747343 191119	2324	33.6	92150.00	42.24	0	1	0
2747493 191119	2324	33.8	93462.50	42.15	0	1	0
2747542 191119	2324	33.8	91687.50	42.19	0	1	0
2747652 191119	2324	33.9	90137.50	42.16	0	1	0
2747742 191119	2324	34.0	92400.00	42.07	0	1	0
2747842 191119	2324	34.1	93500.00	42.05	0	1	0
2747952 191119	2324	34.2	93100.00	42.18	0	1	0
2748052 191119	2324	34.3	91675.00	42.20	0	1	0
2748152 191119	2324	34.4	91800.00	42.20	0	1	0
2748252 191119	2324	34.5	92525.00	42.10	0	1	0
2748352 191119	2324	34.6	90462.50	42.08	0	1	0
2748452 191119	2324	34.7	91525.00	42.00	0	1	0
2748552 191119	2324	34.8	90500.00	41.92	0	1	0
2748652 191119	2324	34.9	91637.50	41.86	0	1	0
2748752 191119	2324	35.0	91275.00	41.93	0	1	0
2748852 191119	2324	35.1	91025.00	41.88	0	1	0
2748962 191119	2324	35.2	92700.00	41.77	0	1	0
2749062 191119	2324	35.3	93225.00	41.75	0	1	0
2749162 191119	2324	35.4	91612.50	41.82	0	1	0
2749262 191119	2324	35.5	89787.50	41.81	0	1	0
2749362 191119	2324	35.6	92500.00	41.69	0	1	0
2749461 191119	2324	35.7	94025.00	41.78	0	1	0
2749561 191119	2324	35.8	92150.00	41.89	0	1	0
2749661 191119	2324	35.9	91387.50	41.97	0	1	0
2749761 191119	2324	36.0	94312.50	41.96	0	1	0
2749861 191119	2324	36.1	92887.50	42.09	0	1	0
2749971 191119	2324	36.2	92762.50	42.18	0	1	0
2750071 191119	2324	36.3	93262.50	42.18	0	1	0
2750171 191119	2324	36.4	89112.50	42.18	0	1	0
2750271 191119	2324	36.5	94100.00	42.07	0	1	0
2750371 191119	2324	36.6	92212.50	42.26	0	1	0
2750471 191119	2324	36.7	92725.00	42.25	0	1	0
2750571 191119	2324	36.8	91612.50	42.19	0	1	0
2750671 191119	2324	36.9	94387.50	42.17	0	1	0
2750771 191119	2324	37.0	91087.50	42.30	0	1	0
2750871 191119	2324	37.1	92287.50	42.16	0	1	0
2750981 191119	2324	37.2	92850.00	42.13	0	1	0
2751071 191119	2324	37.3	91050.00	42.13	0	1	0
2751181 191119	2324	37.4	92162.50	42.03	0	1	0
2751270 191119	2324	37.5	93575.00	42.17	0	1	0
2751370 191119	2324	37.6	91862.50	42.15	0	1	0
2751480 191119	2324	37.7	92225.00	42.13	0	1	0
2751570 191119	2324	37.8	93600.00	42.11	0	1	0
2751680 191119	2324	37.9	93875.00	42.20	0	1	0
2751770 191119	2324	38.0	91462.50	42.18	0	1	0
2751870 191119	2324	38.1	94737.50	42.19	0	1	0
2751980 191119	2324	38.2	92425.00	42.30	0	1	0
2752080 191119	2324	38.3	92325.00	42.28	0	1	0
2752180 191119	2324	38.4	92600.00	42.34	0	1	0
2752280 191119	2324	38.5	92312.50	42.36	0	1	0
2752380 191119	2324	38.6	92212.50	42.30	0	1	0
2752480 191119	2324	38.7	92712.50	42.32	0	1	0
2752580 191119	2324	38.8	92812.50	42.34	0	1	0
2752680 191119	2324	38.9	92712.50	42.31	0	1	0
2752780 191119	2324	39.0	92662.50	42.25	0	1	0
2752880 191119	2324	39.1	93250.00	42.31	0	1	0
2752990 191119	2324	39.2	93012.50	42.24	0	1	0
2753090 191119	2324	39.3	93262.50	42.27	0	1	0
2753189 191119	2324	39.4	92187.50	42.31	0	1	0
2753289 191119	2324	39.5	91537.50	42.29	0	1	0
2753389 191119	2324	39.6	95087.50	42.26	0	1	0
2753489 191119	2324	39.7	91587.50	42.39	0	1	0
2753589 191119	2324	39.8	92312.50	42.34	0	1	0
2753689 191119	2324	39.9	92012.50	42.31	0	1	0
2753789 191119	2324	40.0	94562.50	42.28	0	1	0
2753889 191119	2324	40.1	92687.50	42.37	0	1	0
2753999 191119	2324	40.2	94587.50	42.34	0	1	0
2754099 191119	2324	40.3	91625.00	42.41	0	1	0
2754199 191119	2324	40.4	91962.50	42.34	0	1	0
2754299 191119	2324	40.5	90325.00	42.33	0	1	0
2754399 191119	2324	40.6	93337.50	42.27	0	1	0
2754499 191119	2324	40.7	93975.00	42.19	0	1	0
2754599 191119	2324	40.8	92537.50	42.30	0	1	0
2754699 191119	2324	40.9	91387.50	42.31	0	1	0
2754799 191119	2324	41.0	91662.50	42.28	0	1	0
2754899 191119	2324	41.1	92725.00	42.15	0	1	0
2755009 191119	2324	41.2	95200.00	42.16	0	1	0
2755099 191119	2324	41.3	90862.50	42.18	0	1	0
2755209 191119	2324	41.4	92137.50	42.15	0	1	0
2755298 191119	2324	41.5	94737.50	42.16	0	1	0
2755398 191119	2324	41.6	91175.00	42.36	0	1	0
2755498 191119	2324	41.7	93212.50	42.26	0	1	0
2755598 191119	2324	41.8	94475.00	42.22	0	1	0
2755708 191119	2324	41.9	92962.50	42.31	0	1	0
2755798 191119	2324	42.0	91925.00	42.38	0	1	0
2755898 191119	2324	42.1	93325.00	42.39	0	1	0
2756008 191119	2324	42.2	93425.00	42.42	0	1	0
2756108 191119	2324	42.3	93762.50	42.34	0	1	0
2756208 191119	2324	42.4	91750.00	42.47	0	1	0
2756308 191119	2324	42.5	92462.50	42.45	0	1	0
2756408 191119	2324	42.6	95512.50	42.35	0	1	0
2756508 191119	2324	42.7	92412.50	42.55	0	1	0
2756608 191119	2324	42.8	94300.00	42.51	0	1	0
2756708 191119	2324	42.9	94037.50	42.50	0	1	0
2756808 191119	2324	43.0	92162.50	42.55	0	1	0
2756908 191119	2324	43.1	92125.00	42.56	0	1	0
2757018 191119	2324	43.2	92275.00	42.51	0	1	0
2757118 191119	2324	43.3	95550.00	42.46	0	1	0
2757217 191119	2324	43.4	91375.00	42.54	0	1	0
2757317 191119	2324	43.5	90737.50	42.52	0	1	0
2757417 191119	2324	43.6	93575.00	42.44	0	1	0
2757517 191119	2324	43.7	93637.50	42.35	0	1	0
2757617 191119	2324	43.8	90700.00	42.41	0	1	0
2757717 191119	2324	43.9	93837.50	42.25	0	1	0
2757817 191119	2324	44.0	92637.50	42.24	0	1	0
2757917 191119	2324	44.1	95037.50	42.26	0	1	0
2758027 191119	2324	44.2	94050.00	42.39	0	1	0
2758127 191119	2324	44.3	91875.00	42.47	0	1	0
2758227 191119	2324	44.4	91762.50	42.31	0	1	0
2758327 191119	2324	44.5	92712.50	42.32	0	1	0
2758427 191119	2324	44.6	93287.50	42.41	0	1	0
2758527 191119	2324	44.7	93575.00	42.40	0	1	0
2758627 191119	2324	44.8	91062.50	42.40	0	1	0
2758727 191119	2324	44.9	92275.00	42.41	0	1	0
2758827 191119	2324	45.0	91062.50	42.34	0	1	0
2758927 191119	2324	45.1	93375.00	42.27	0	1	0
2759037 191119	2324	45.2	90700.00	42.20	0	1	0
2759127 191119	2324	45.3	94250.00	42.05	0	1	0
2759227 191119	2324	45.4	92950.00	42.15	0	1	0
2759326 191119	2324	45.5	91412.50	42.21	0	1	0
2759426 191119	2324	45.6	91212.50	42.15	0	1	0
2759526 191119	2324	45.7	91937.50	42.05	0	1	0
2759626 191119	2324	45.8	94100.00	41.98	0	1	0
2759726 191119	2324	45.9	93287.50	42.12	0	1	0
2759826 191119	2324	46.0	94712.50	42.16	0	1	0
2759926 191119	2324	46.1	91125.00	42.33	0	1	0
2800026 191119	2324	46.2	92887.50	42.23	0	1	0
2800136 191119	2324	46.3	91725.00	42.32	0	1	0
2800236 191119	2324	46.4	94000.00	42.21	0	1	0
2800336 191119	2324	46.5	92925.00	42.26	0	1	0
2800436 191119	2324	46.6	91675.00	42.33	0	1	0
2800536 191119	2324	46.7	92900.00	42.35	0	1	0
2800636 191119	2324	46.8	93437.50	42.39	0	1	0
2800736 191119	2324	46.9	94275.00	42.36	0	1	0
2800836 191119	2324	47.0	92787.50	42.40	0	1	0
2800936 191119	2324	47.1	92412.50	42.32	0	1	0
2801035 191119	2324	47.2	92912.50	42.38	0	1	0
2801146 191119	2324	47.3	94387.50	42.38	0	1	0
2801245 191119	2324	47.4	91512.50	42.50	0	1	0
2801345 191119	2324	47.5	93912.50	42.39	0	1	0
2801445 191119	2324	47.6	90987.50	42.43	0	1	0
2801545 191119	2324	47.7	91787.50	42.40	0	1	0
2801645 191119	2324	47.8	91350.00	42.35	0	1	0
2801745 191119	2324	47.9	89937.50	42.25	0	1	0
2801845 191119	2324	48.0	92987.50	42.06	0	1	0
2801945 191119	2324	48.1	93300.00	42.07	0	1	0
2802045 191119	2324	48.2	93612.50	42.11	0	1	0
2802155 191119	2324	48.3	92137.50	42.14	0	1	0
2802255 191119	2324	48.4	93125.00	42.04	0	1	0
2802355 191119	2324	48.5	91862.50	42.11	0	1	0
2802445 191119	2324	48.6	93762.50	42.02	0	1	0
2802555 191119	2324	48.7	92925.00	42.14	0	1	0
2802655 191119	2324	48.8	93837.50	42.19	0	1	0
2802755 191119	2324	48.9	94175.00	42.31	0	1	0
2802855 191119	2324	49.0	93287.50	42.50	0	1	0
2802954 191119	2324	49.1	92787.50	42.51	0	1	0
2803054 191119	2324	49.2	91012.50	42.49	0	1	0
2803154 191119	2324	49.3	93037.50	42.37	0	1	0
2803254 191119	2324	49.4	91062.50	42.41	0	1	0
2803354 191119	2324	49.5	92375.00	42.32	0	1	0
2803454 191119	2324	49.6	91675.00	42.34	0	1	0
2803554 191119	2324	49.7	93925.00	42.25	0	1	0
2803654 191119	2324	49.8	92375.00	42.29	0	1	0
2803754 191119	2324	49.9	91850.00	42.23	0	1	0
2803854 191119	2324	50.0	94412.50	42.12	0	1	0
2803954 191119	2324	50.1	91987.50	42.17	0	1	0
2804054 191119	2324	50.2	92600.00	42.14	0	1	0
2804164 191119	2324	50.3	94550.00	42.21	0	1	0
2804264 191119	2324	50.4	93250.00	42.28	0	1	0
2804364 191119	2324	50.5	92125.00	42.37	0	1	0
2804464 191119	2324	50.6	95625.00	42.36	0	1	0
2804564 191119	2324	50.7	93175.00	42.54	0	1	0
2804664 191119	2324	50.8	91250.00	42.51	0	1	0
2804764 191119	2324	50.9	92687.50	42.46	0	1	0
2804864 191119	2324	51.0	92350.00	42.49	0	1	0
2804964 191119	2324	51.1	91837.50	42.40	0	1	0
2805064 191119	2324	51.2	92250.00	42.40	0	1	0
2805174 191119	2324	51.3	93575.00	42.38	0	1	0
2805274 191119	2324	51.4	92100.00	42.34	0	1	0
2805374 191119	2324	51.5	92000.00	42.28	0	1	0
2805474 191119	2324	51.6	92612.50	42.28	0	1	0
2805574 191119	2324	51.7	95487.50	42.14	0	1	0
2805674 191119	2324	51.8	93525.00	42.25	0	1	0
2805774 191119	2324	51.9	93350.00	42.35	0	1	0
2805874 191119	2324	52.0	92312.50	42.38	0	1	0
2805973 191119	2324	52.1	93462.50	42.38	0	1	0
2806073 191119	2324	52.2	91062.50	42.45	0	1	0
2806173 191119	2324	52.3	92800.00	42.40	0	1	0
2806284 191119	2324	52.4	93600.00	42.36	0	1	0
2806374 191119	2324	52.5	93100.00	42.43	0	1	0
2806473 191119	2324	52.6	92575.00	42.48	0	1	0
2806583 191119	2324	52.7	92850.00	42.48	0	1	0
2806673 191119	2324	52.8	91675.00	42.36	0	1	0
2806783 191119	2324	52.9	92025.00	42.28	0	1	0
2806873 191119	2324	53.0	91262.50	42.22	0	1	0
2806973 191119	2324	53.1	93237.50	42.17	0	1	0
2807083 191119	2324	53.2	93462.50	42.16	0	1	0
2807183 191119	2324	53.3	93162.50	42.27	0	1	0
2807283 191119	2324	53.4	94050.00	42.28	0	1	0
2807383 191119	2324	53.5	93787.50	42.30	0	1	0
2807483 191119	2324	53.6	92925.00	42.33	0	1	0
2807583 191119	2324	53.7	91337.50	42.35	0	1	0
2807683 191119	2324	53.8	94362.50	42.28	0	1	0
2807783 191119	2324	53.9	91950.00	42.40	0	1	0
2807883 191119	2324	54.0	92375.00	42.40	0	1	0
2807983 191119	2324	54.1	92350.00	42.45	0	1	0
2808083 191119	2324	54.2	94312.50	42.41	0	1	0
2808193 191119	2324	54.3	93275.00	42.45	0	1	0
2808293 191119	2324	54.4	93837.50	42.45	0	1	0
2808392 191119	2324	54.5	92337.50	42.44	0	1	0
2808493 191119	2324	54.6	93537.50	42.38	0	1	0
2808592 191119	2324	54.7	92662.50	42.41	0	1	0
2808692 191119	2324	54.8	92325.00	42.47	0	1	0
2808792 191119	2324	54.9	92112.50	42.37	0	1	0
2808892 191119	2324	55.0	92087.50	42.38	0	1	0
2808992 191119	2324	55.1	92987.50	42.37	0	1	0
2809092 191119	2324	55.2	94325.00	42.40	0	1	0
2809202 191119	2324	55.3	92700.00	42.40	0	1	0
2809302 191119	2324	55.4	91737.50	42.37	0	1	0
2809402 191119	2324	55.5	91950.00	42.28	0	1	0
2809502 191119	2324	55.6	93662.50	42.26	0	1	0
2809602 191119	2324	55.7	92725.00	42.26	0	1	0
2809702 191119	2324	55.8	92087.50	42.27	0	1	0
2809802 191119	2324	55.9	93175.00	42.26	0	1	0
2809902 191119	2324	56.0	91137.50	42.30	0	1	0
2810002 191119	2324	56.1	90650.00	42.26	0	1	0
2810102 191119	2324	56.2	93125.00	42.16	0	1	0
2810202 191119	2324	56.3	93850.00	42.10	0	1	0
2810301 191119	2324	56.4	93775.00	42.15	0	1	0
2810402 191119	2324	56.5	92687.50	42.25	0	1	0
2810501 191119	2324	56.6	90775.00	42.28	0	1	0
2810601 191119	2324	56.7	94750.00	42.15	0	1	0
2810701 191119	2324	56.8	92625.00	42.24	0	1	0
2810811 191119	2324	56.9	93575.00	42.26	0	1	0
2810901 191119	2324	57.0	90437.50	42.28	0	1	0
2811001 191119	2324	57.1	93050.00	42.25	0	1	0
2811111 191119	2324	57.2	90962.50	42.36	0	1	0
2811211 191119	2324	57.3	92150.00	42.26	0	1	0
2811311 191119	2324	57.4	92325.00	42.19	0	1	0
2811411 191119	2324	57.5	89900.00	42.12	0	1	0
2811511 191119	2324	57.6	89362.50	41.99	0	1	0
2811611 191119	2324	57.7	92037.50	41.93	0	1	0
2811711 191119	2324	57.8	92775.00	41.81	0	1	0
2811811 191119	2324	57.9	92012.50	41.82	0	1	0
2811911 191119	2324	58.0	91287.50	41.75	0	1	0
2812011 191119	2324	58.1	89212.50	41.78	0	1	0
2812111 191119	2324	58.2	93812.50	41.61	0	1	0
2812221 191119	2324	58.3	93137.50	41.74	0	1	0
2812320 191119	2324	58.4	90887.50	41.78	0	1	0
2812420 191119	2324	58.5	92562.50	41.72	0	1	0
2812520 191119	2324	58.6	92087.50	41.84	0	1	0
2812620 191119	2324	58.7	93150.00	41.96	0	1	0
2812720 191119	2324	58.8	92250.00	42.01	0	1	0
2812820 191119	2324	58.9	92725.00	41.99	0	1	0
2812920 191119	2324	59.0	93512.50	42.02	0	1	0
2813020 191119	2324	59.1	92450.00	42.12	0	1	0
2813120 191119	2324	59.2	94225.00	42.27	0	1	0
2813230 191119	2324	59.3	90950.00	42.28	0	1	0
2813330 191119	2324	59.4	92725.00	42.19	0	1	0
2813430 191119	2324	59.5	93450.00	42.27	0	1	0
2813530 191119	2324	59.6	93487.50	42.31	0	1	0
2813630 191119	2324	59.7	92537.50	42.37	0	1	0
2813730 191119	2324	59.8	91562.50	42.34	0	1	0
2813830 191119	2324	59.9	91775.00	42.31	0	1	0
2813921 191119	2325	0.0	92362.50	42.27	0	1	0
2814021 191119	2325	0.1	90812.50	42.22	0	1	0
2814130 191119	2325	0.2	91537.50	42.14	0	1	0
2814230 191119	2325	0.3	93787.50	42.02	0	1	0
2814330 191119	2325	0.4	93075.00	42.15	0	1	0
2814430 191119	2325	0.5	92312.50	42.17	0	1	0
2814530 191119	2325	0.6	92900.00	42.12	0	1	0
2814630 191119	2325	0.7	94400.00	42.09	0	1	0
2814730 191119	2325	0.8	92287.50	42.17	0	1	0
2814830 191119	2325	0.9	92750.00	42.21	0	1	0
2814930 191119	2325	1.0	94650.00	42.25	0	1	0
2815030 191119	2325	1.1	93887.50	42.35	0	1	0
2815130 191119	2325	1.2	93225.00	42.49	0	1	0
2815240 191119	2325	1.3	91950.00	42.57	0	1	0
2815340 191119	2325	1.4	91425.00	42.48	0	1	0
2815440 191119	2325	1.5	92987.50	42.41	0	1	0
2815540 191119	2325	1.6	90075.00	42.44	0	1	0
2815640 191119	2325	1.7	91012.50	42.31	0	1	0
2815740 191119	2325	1.8	92075.00	42.16	0	1	0
2815839 191119	2325	1.9	93537.50	42.15	0	1	0
2815939 191119	2325	2.0	93212.50	42.19	0	1	0
2816039 191119	2325	2.1	94012.50	42.12	0	1	0
2816139 191119	2325	2.2	92250.00	42.13	0	1	0
2816249 191119	2325	2.3	92712.50	42.08	0	1	0
2816349 191119	2325	2.4	93775.00	42.12	0	1	0
2816449 191119	2325	2.5	92125.00	42.22	0	1	0
2816549 191119	2325	2.6	89825.00	42.19	0	1	0
2816649 191119	2325	2.7	91087.50	42.17	0	1	0
2816749 191119	2325	2.8	92975.00	42.18	0	1	0
2816849 191119	2325	2.9	92137.50	42.22	0	1	0
2816949 191119	2325	3.0	92937.50	42.16	0	1	0
2817049 191119	2325	3.1	92075.00	42.14	0	1	0
2817149 191119	2325	3.2	92575.00	42.06	0	1	0
2817249 191119	2325	3.3	90337.50	42.07	0	1	0
2817359 191119	2325	3.4	92525.00	41.96	0	1	0
2817449 191119	2325	3.5	93475.00	41.91	0	1	0
2817548 191119	2325	3.6	93450.00	41.97	0	1	0
2817658 191119	2325	3.7	94087.50	42.13	0	1	0
2817748 191119	2325	3.8	92887.50	42.27	0	1	0
2817858 191119	2325	3.9	93212.50	42.26	0	1	0
2817948 191119	2325	4.0	93625.00	42.31	0	1	0
2818048 191119	2325	4.1	92900.00	42.34	0	1	0
2818158 191119	2325	4.2	91700.00	42.38	0	1	0
2818258 191119	2325	4.3	91975.00	42.34	0	1	0
2818358 191119	2325	4.4	93800.00	42.41	0	1	0
2818458 191119	2325	4.5	93412.50	42.47	0	1	0
2818558 191119	2325	4.6	92912.50	42.47	0	1	0
2818658 191119	2325	4.7	93462.50	42.44	0	1	0
2818758 191119	2325	4.8	91050.00	42.41	0	1	0
2818858 191119	2325	4.9	92425.00	42.33	0	1	0
2818958 191119	2325	5.0	91912.50	42.30	0	1	0
2819058 191119	2325	5.1	91600.00	42.22	0	1	0
2819158 191119	2325	5.2	92575.00	42.16	0	1	0
2819268 191119	2325	5.3	94275.00	42.20	0	1	0
2819368 191119	2325	5.4	95450.00	42.30	0	1	0
2819467 191119	2325	5.5	91875.00	42.38	0	1	0
2819567 191119	2325	5.6	92050.00	42.31	0	1	0
2819667 191119	2325	5.7	92162.50	42.27	0	1	0
2819767 191119	2325	5.8	90400.00	42.21	0	1	0
2819867 191119	2325	5.9	93325.00	42.18	0	1	0
2819967 191119	2325	6.0	93275.00	42.22	0	1	0
2820067 191119	2325	6.1	91675.00	42.28	0	1	0
2820167 191119	2325	6.2	93662.50	42.29	0	1	0
2820277 191119	2325	6.3	91575.00	42.34	0	1	0
2820377 191119	2325	6.4	90787.50	42.22	0	1	0
2820477 191119	2325	6.5	90587.50	42.01	0	1	0
2820577 191119	2325	6.6	92612.50	41.95	0	1	0
2820677 191119	2325	6.7	93662.50	41.97	0	1	0
2820777 191119	2325	6.8	93075.00	42.04	0	1	0
2820877 191119	2325	6.9	91962.50	42.16	0	1	0
2820977 191119	2325	7.0	93225.00	42.10	0	1	0
2821077 191119	2325	7.1	92150.00	42.10	0	1	0
2821177 191119	2325	7.2	92525.00	42.12	0	1	0
2821276 191119	2325	7.3	93200.00	42.07	0	1	0
2821386 191119	2325	7.4	92037.50	42.14	0	1	0
2821476 191119	2325	7.5	94662.50	42.20	0	1	0
2821576 191119	2325	7.6	93600.00	42.38	0	1	0
2821676 191119	2325	7.7	92825.00	42.42	0	1	0
2821776 191119	2325	7.8	94562.50	42.39	0	1	0
2821886 191119	2325	7.9	93750.00	42.45	0	1	0
2821976 191119	2325	8.0	91425.00	42.53	0	1	0
2822076 191119	2325	8.1	93937.50	42.45	0	1	0
2822186 191119	2325	8.2	91300.00	42.53	0	1	0
2822286 191119	2325	8.3	93662.50	42.48	0	1	0
2822386 191119	2325	8.4	91650.00	42.50	0	1	0
2822486 191119	2325	8.5	91687.50	42.48	0	1	0
2822586 191119	2325	8.6	90962.50	42.35	0	1	0
2822686 191119	2325	8.7	93000.00	42.23	0	1	0
2822786 191119	2325	8.8	93612.50	42.24	0	1	0
2822886 191119	2325	8.9	93100.00	42.19	0	1	0
2822986 191119	2325	9.0	92150.00	42.17	0	1	0
2823086 191119	2325	9.1	92612.50	42.20	0	1	0
2823185 191119	2325	9.2	92525.00	42.14	0	1	0
2823295 191119	2325	9.3	91162.50	42.19	0	1	0
2823396 191119	2325	9.4	91487.50	42.08	0	1	0
2823495 191119	2325	9.5	91650.00	42.07	0	1	0
2823595 191119	2325	9.6	93325.00	42.07	0	1	0
2823695 191119	2325	9.7	91812.50	42.18	0	1	0
2823795 191119	2325	9.8	93325.00	42.12	0	1	0
2823895 191119	2325	9.9	92075.00	42.11	0	1	0
2823994 191119	2325	10.0	94037.50	42.07	0	1	0
2824094 191119	2325	10.1	91762.50	42.15	0	1	0
2824194 191119	2325	10.2	93950.00	42.11	0	1	0
2824304 191119	2325	10.3	93575.00	42.18	0	1	0
2824404 191119	2325	10.4	91587.50	42.28	0	1	0
2824504 191119	2325	10.5	94025.00	42.29	0	1	0
2824604 191119	2325	10.6	92362.50	42.40	0	1	0
2824704 191119	2325	10.7	91787.50	42.35	0	1	0
2824804 191119	2325	10.8	91500.00	42.35	0	1	0
2824904 191119	2325	10.9	91887.50	42.27	0	1	0
2825004 191119	2325	11.0	93662.50	42.26	0	1	0
2825104 191119	2325	11.1	92812.50	42.24	0	1	0
2825204 191119	2325	11.2	94187.50	42.29	0	1	0
2825304 191119	2325	11.3	94337.50	42.30	0	1	0
2825414 191119	2325	11.4	92225.00	42.34	0	1	0
2825504 191119	2325	11.5	91150.00	42.37	0	1	0
2825604 191119	2325	11.6	93775.00	42.24	0	1	0
2825714 191119	2325	11.7	92350.00	42.30	0	1	0
2825803 191119	2325	11.8	94500.00	42.32	0	1	0
2825913 191119	2325	11.9	91987.50	42.46	0	1	0
2826003 191119	2325	12.0	94037.50	42.46	0	1	0
2826103 191119	2325	12.1	91212.50	42.48	0	1	0
2826213 191119	2325	12.2	94950.00	42.41	0	1	0
2826313 191119	2325	12.3	93387.50	42.44	0	1	0
2826413 191119	2325	12.4	92212.50	42.40	0	1	0
2826513 191119	2325	12.5	92750.00	42.40	0	1	0
2826613 191119	2325	12.6	93787.50	42.47	0	1	0
2826713 191119	2325	12.7	91712.50	42.47	0	1	0
2826813 191119	2325	12.8	93025.00	42.44	0	1	0
2826913 191119	2325	12.9	92137.50	42.38	0	1	0
2827013 191119	2325	13.0	94462.50	42.38	0	1	0
2827113 191119	2325	13.1	90637.50	42.40	0	1	0
2827213 191119	2325	13.2	91000.00	42.38	0	1	0
2827323 191119	2325	13.3	91900.00	42.20	0	1	0
2827423 191119	2325	13.4	90675.00	42.13	0	1	0
2827523 191119	2325	13.5	93275.00	42.06	0	1	0
2827623 191119	2325	13.6	92562.50	42.09	0	1	0
2827723 191119	2325	13.7	93587.50	42.03	0	1	0
2827823 191119	2325	13.8	91900.00	42.12	0	1	0
2827923 191119	2325	13.9	94725.00	42.07	0	1	0
2828022 191119	2325	14.0	92225.00	42.18	0	1	0
2828122 191119	2325	14.1	92375.00	42.08	0	1	0
2828222 191119	2325	14.2	91787.50	42.16	0	1	0
2828333 191119	2325	14.3	91187.50	42.20	0	1	0
2828433 191119	2325	14.4	92425.00	42.16	0	1	0
2828533 191119	2325	14.5	91925.00	42.24	0	1	0
2828633 191119	2325	14.6	90200.00	42.18	0	1	0
2828732 191119	2325	14.7	93075.00	42.08	0	1	0
2828832 191119	2325	14.8	91075.00	42.05	0	1	0
2828932 191119	2325	14.9	93400.00	42.01	0	1	0
2829032 191119	2325	15.0	93325.00	41.96	0	1	0
2829132 191119	2325	15.1	93975.00	42.00	0	1	0
2829232 191119	2325	15.2	91837.50	42.08	0	1	0
2829332 191119	2325	15.3	92962.50	42.08	0	1	0
2829432 191119	2325	15.4	92550.00	42.16	0	1	0
2829532 191119	2325	15.5	92950.00	42.16	0	1	0
2829632 191119	2325	15.6	94250.00	42.21	0	1	0
2829732 191119	2325	15.7	92400.00	42.39	0	1	0
2829832 191119	2325	15.8	92875.00	42.36	0	1	0
2829932 191119	2325	15.9	91875.00	42.44	0	1	0
2830032 191119	2325	16.0	94787.50	42.37	0	1	0
2830132 191119	2325	16.1	92212.50	42.44	0	1	0
2830232 191119	2325	16.2	91412.50	42.36	0	1	0
2830342 191119	2325	16.3	93000.00	42.34	0	1	0
2830441 191119	2325	16.4	93425.00	42.34	0	1	0
2830542 191119	2325	16.5	92337.50	42.38	0	1	0
2830641 191119	2325	16.6	93450.00	42.36	0	1	0
2830741 191119	2325	16.7	92675.00	42.32	0	1	0
2830841 191119	2325	16.8	92475.00	42.33	0	1	0
2830941 191119	2325	16.9	97087.50	42.31	0	1	0
2831041 191119	2325	17.0	91950.00	42.55	0	1	0
2831141 191119	2325	17.1	93462.50	42.42	0	1	0
2831241 191119	2325	17.2	92037.50	42.48	0	1	0
2831351 191119	2325	17.3	91187.50	42.51	0	1	0
2831451 191119	2325	17.4	93162.50	42.42	0	1	0
2831551 191119	2325	17.5	91787.50	42.41	0	1	0
2831651 191119	2325	17.6	93175.00	42.39	0	1	0
2831751 191119	2325	17.7	90812.50	42.37	0	1	0
2831851 191119	2325	17.8	91662.50	42.29	0	1	0
2831951 191119	2325	17.9	91625.00	42.25	0	1	0
2832051 191119	2325	18.0	92625.00	42.01	0	1	0
2832151 191119	2325	18.1	93225.00	42.04	0	1	0
2832250 191119	2325	18.2	93162.50	42.03	0	1	0
2832350 191119	2325	18.3	92712.50	42.08	0	1	0
2832460 191119	2325	18.4	93912.50	42.15	0	1	0
2832560 191119	2325	18.5	93050.00	42.18	0	1	0
2832660 191119	2325	18.6	91262.50	42.24	0	1	0
2832760 191119	2325	18.7	92312.50	42.15	0	1	0
2832860 191119	2325	18.8	94912.50	42.22	0	1	0
2832960 191119	2325	18.9	92512.50	42.37	0	1	0
2833060 191119	2325	19.0	91425.00	42.41	0	1	0
2833160 191119	2325	19.1	92987.50	42.35	0	1	0
2833260 191119	2325	19.2	92450.00	42.34	0	1	0
2833360 191119	2325	19.3	93762.50	42.31	0	1	0
2833460 191119	2325	19.4	91412.50	42.36	0	1	0
2833560 191119	2325	19.5	93712.50	42.24	0	1	0
2833660 191119	2325	19.6	93575.00	42.27	0	1	0
2833760 191119	2325	19.7	91762.50	42.38	0	1	0
2833860 191119	2325	19.8	93125.00	42.35	0	1	0
2833960 191119	2325	19.9	94475.00	42.27	0	1	0
2834060 191119	2325	20.0	93462.50	42.36	0	1	0
2834160 191119	2325	20.1	92500.00	42.45	0	1	0
2834259 191119	2325	20.2	92325.00	42.43	0	1	0
2834369 191119	2325	20.3	93287.50	42.43	0	1	0
2834470 191119	2325	20.4	93450.00	42.40	0	1	0
2834570 191119	2325	20.5	92275.00	42.50	0	1	0
2834670 191119	2325	20.6	93575.00	42.43	0	1	0
2834769 191119	2325	20.7	93037.50	42.43	0	1	0
2834869 191119	2325	20.8	91425.00	42.49	0	1	0
2834969 191119	2325	20.9	93512.50	42.41	0	1	0
2835069 191119	2325	21.0	92987.50	42.37	0	1	0
2835169 191119	2325	21.1	91925.00	42.35	0	1	0
2835269 191119	2325	21.2	90537.50	42.32	0	1	0
2835379 191119	2325	21.3	92412.50	42.24	0	1	0
2835479 191119	2325	21.4	90600.00	42.20	0	1	0
2835579 191119	2325	21.5	92875.00	42.07	0	1	0
2835679 191119	2325	21.6	94750.00	42.10	0	1	0
2835779 191119	2325	21.7	93525.00	42.15	0	1	0
2835879 191119	2325	21.8	93000.00	42.17	0	1	0
2835979 191119	2325	21.9	92087.50	42.25	0	1	0
2836079 191119	2325	22.0	94300.00	42.18	0	1	0
2836179 191119	2325	22.1	92925.00	42.24	0	1	0
2836279 191119	2325	22.2	91237.50	42.29	0	1	0
2836379 191119	2325	22.3	92250.00	42.32	0	1	0
2836489 191119	2325	22.4	91650.00	42.31	0	1	0
2836578 191119	2325	22.5	90900.00	42.36	0	1	0
2836678 191119	2325	22.6	92925.00	42.27	0	1	0
2836788 191119	2325	22.7	93487.50	42.19	0	1	0
2836878 191119	2325	22.8	91975.00	42.18	0	1	0
2836988 191119	2325	22.9	93087.50	42.14	0	1	0
2837078 191119	2325	23.0	93375.00	42.18	0	1	0
2837178 191119	2325	23.1	90537.50	42.14	0	1	0
2837288 191119	2325	23.2	91275.00	42.03	0	1	0
2837388 191119	2325	23.3	93075.00	42.04	0	1	0
2837488 191119	2325	23.4	90675.00	42.07	0	1	0
2837588 191119	2325	23.5	93687.50	42.03	0	1	0
2837688 191119	2325	23.6	92537.50	42.15	0	1	0
2837788 191119	2325	23.7	93675.00	42.14	0	1	0
2837888 191119	2325	23.8	93037.50	42.15	0	1	0
2837988 191119	2325	23.9	92462.50	42.19	0	1	0
2838088 191119	2325	24.0	91225.00	42.17	0	1	0
2838188 191119	2325	24.1	91075.00	42.07	0	1	0
2838288 191119	2325	24.2	93062.50	42.09	0	1	0
2838398 191119	2325	24.3	92075.00	42.17	0	1	0
2838498 191119	2325	24.4	90775.00	42.13	0	1	0
2838598 191119	2325	24.5	93437.50	42.13	0	1	0
2838698 191119	2325	24.6	93050.00	42.12	0	1	0
2838798 191119	2325	24.7	91762.50	42.14	0	1	0
2838898 191119	2325	24.8	93250.00	42.06	0	1	0
2838998 191119	2325	24.9	93337.50	42.07	0	1	0
2839098 191119	2325	25.0	90187.50	42.11	0	1	0
2839198 191119	2325	25.1	91900.00	42.06	0	1	0
2839298 191119	2325	25.2	91662.50	42.10	0	1	0
2839408 191119	2325	25.3	93650.00	42.03	0	1	0
2839508 191119	2325	25.4	88362.50	42.11	0	1	0
2839608 191119	2325	25.5	92987.50	42.00	0	1	0
2839707 191119	2325	25.6	92650.00	41.98	0	1	0
2839807 191119	2325	25.7	90500.00	41.96	0	1	0
2839907 191119	2325	25.8	92150.00	41.90	0	1	0
2840007 191119	2325	25.9	94812.50	41.85	0	1	0
2840107 191119	2325	26.0	94712.50	41.92	0	1	0
2840207 191119	2325	26.1	93862.50	42.12	0	1	0
2840307 191119	2325	26.2	91037.50	42.21	0	1	0
2840407 191119	2325	26.3	93312.50	42.18	0	1	0
2840507 191119	2325	26.4	90612.50	42.17	0	1	0
2840607 191119	2325	26.5	91862.50	42.27	0	1	0
2840707 191119	2325	26.6	90837.50	42.22	0	1	0
2840807 191119	2325	26.7	94262.50	42.14	0	1	0
2840907 191119	2325	26.8	92362.50	42.31	0	1	0
2841017 191119	2325	26.9	93625.00	42.32	0	1	0
2841107 191119	2325	27.0	93200.00	42.26	0	1	0
2841207 191119	2325	27.1	91737.50	42.19	0	1	0
2841307 191119	2325	27.2	92725.00	42.10	0	1	0
2841417 191119	2325	27.3	93412.50	42.17	0	1	0
2841516 191119	2325	27.4	92750.00	42.18	0	1	0
2841616 191119	2325	27.5	93850.00	42.27	0	1	0
2841716 191119	2325	27.6	93587.50	42.36	0	1	0
2841816 191119	2325	27.7	93575.00	42.49	0	1	0
2841916 191119	2325	27.8	93337.50	42.46	0	1	0
2842016 191119	2325	27.9	92025.00	42.50	0	1	0
2842116 191119	2325	28.0	90687.50	42.43	0	1	0
2842216 191119	2325	28.1	93575.00	42.32	0	1	0
2842316 191119	2325	28.2	92050.00	42.40	0	1	0
2842426 191119	2325	28.3	90412.50	42.37	0	1	0
2842526 191119	2325	28.4	91462.50	42.23	0	1	0
2842626 191119	2325	28.5	92725.00	42.18	0	1	0
2842726 191119	2325	28.6	95775.00	42.12	0	1	0
2842826 191119	2325	28.7	92175.00	42.22	0	1	0
2842926 191119	2325	28.8	93275.00	42.16	0	1	0
2843026 191119	2325	28.9	90575.00	42.16	0	1	0
2843126 191119	2325	29.0	92750.00	42.09	0	1	0
2843226 191119	2325	29.1	91912.50	42.18	0	1	0
2843325 191119	2325	29.2	93337.50	42.11	0	1	0
2843436 191119	2325	29.3	92650.00	42.17	0	1	0
2843536 191119	2325	29.4	95212.50	42.27	0	1	0
2843635 191119	2325	29.5	93625.00	42.44	0	1	0
2843735 191119	2325	29.6	94400.00	42.48	0	1	0
2843835 191119	2325	29.7	91875.00	42.42	0	1	0
2843935 191119	2325	29.8	90737.50	42.40	0	1	0
2844035 191119	2325	29.9	93800.00	42.29	0	1	0
2844135 191119	2325	30.0	92700.00	42.43	0	1	0
2844235 191119	2325	30.1	91700.00	42.43	0	1	0
2844335 191119	2325	30.2	90100.00	42.42	0	1	0
2844435 191119	2325	30.3	93387.50	42.28	0	1	0
2844535 191119	2325	30.4	94037.50	42.31	0	1	0
2844635 191119	2325	30.5	92937.50	42.26	0	1	0
2844735 191119	2325	30.6	93150.00	42.23	0	1	0
2844835 191119	2325	30.7	92925.00	42.17	0	1	0
2844935 191119	2325	30.8	92450.00	42.22	0	1	0
2845035 191119	2325	30.9	92750.00	42.29	0	1	0
2845135 191119	2325	31.0	92662.50	42.25	0	1	0
2845235 191119	2325	31.1	93787.50	42.24	0	1	0
2845334 191119	2325	31.2	93137.50	42.34	0	1	0
2845444 191119	2325	31.3	95612.50	42.48	0	1	0
2845544 191119	2325	31.4	92825.00	42.58	0	1	0
2845644 191119	2325	31.5	93287.50	42.52	0	1	0
2845744 191119	2325	31.6	93225.00	42.54	0	1	0
2845844 191119	2325	31.7	93925.00	42.54	0	1	0
2845944 191119	2325	31.8	95800.00	42.58	0	1	0
2846044 191119	2325	31.9	91500.00	42.74	0	1	0
2846144 191119	2325	32.0	92337.50	42.68	0	1	0
2846244 191119	2325	32.1	90862.50	42.66	0	1	0
2846344 191119	2325	32.2	91187.50	42.53	0	1	0
2846454 191119	2325	32.3	90675.00	42.45	0	1	0
2846554 191119	2325	32.4	93400.00	42.22	0	1	0
2846654 191119	2325	32.5	93812.50	42.25	0	1	0
2846754 191119	2325	32.6	90650.00	42.27	0	1	0
2846854 191119	2325	32.7	90487.50	42.16	0	1	0
2846954 191119	2325	32.8	92187.50	42.00	0	1	0
2847054 191119	2325	32.9	92787.50	41.84	0	1	0
2847154 191119	2325	33.0	92312.50	41.90	0	1	0
2847254 191119	2325	33.1	92475.00	41.90	0	1	0
2847354 191119	2325	33.2	92987.50	41.97	0	1	0
2847454 191119	2325	33.3	93362.50	42.05	0	1	0
2847563 191119	2325	33.4	91275.00	42.17	0	1	0
2847653 191119	2325	33.5	91987.50	42.08	0	1	0
2847753 191119	2325	33.6	91862.50	41.99	0	1	0
2847863 191119	2325	33.7	92487.50	42.05	0	1	0
2847953 191119	2325	33.8	91475.00	42.14	0	1	0
2848063 191119	2325	33.9	90975.00	42.11	0	1	0
2848163 191119	2325	34.0	91825.00	42.02	0	1	0
2848253 191119	2325	34.1	90100.00	42.00	0	1	0
2848363 191119	2325	34.2	93062.50	41.90	0	1	0
2848463 191119	2325	34.3	93525.00	41.90	0	1	0
2848563 191119	2325	34.4	92725.00	41.91	0	1	0
2848663 191119	2325	34.5	92487.50	41.97	0	1	0
2848763 191119	2325	34.6	93087.50	41.99	0	1	0
2848863 191119	2325	34.7	91262.50	42.05	0	1	0
2848963 191119	2325	34.8	92337.50	41.99	0	1	0
2849063 191119	2325	34.9	90675.00	42.03	0	1	0
2849163 191119	2325	35.0	92450.00	42.02	0	1	0
2849263 191119	2325	35.1	93562.50	42.05	0	1	0
2849363 191119	2325	35.2	93750.00	42.20	0	1	0
2849473 191119	2325	35.3	92237.50	42.23	0	1	0
2849572 191119	2325	35.4	91975.00	42.18	0	1	0
2849672 191119	2325	35.5	92425.00	42.14	0	1	0
2849772 191119	2325	35.6	92025.00	42.14	0	1	0
2849872 191119	2325	35.7	92462.50	42.09	0	1	0
2849972 191119	2325	35.8	92687.50	42.15	0	1	0
2850072 191119	2325	35.9	91887.50	42.16	0	1	0
2850172 191119	2325	36.0	93450.00	42.22	0	1	0
2850272 191119	2325	36.1	91387.50	42.26	0	1	0
2850372 191119	2325	36.2	92075.00	42.16	0	1	0
2850472 191119	2325	36.3	92025.00	42.09	0	1	0
2850582 191119	2325	36.4	95000.00	42.08	0	1	0
2850682 191119	2325	36.5	93575.00	42.21	0	1	0
2850782 191119	2325	36.6	95487.50	42.27	0	1	0
2850882 191119	2325	36.7	90950.00	42.42	0	1	0
2850982 191119	2325	36.8	90987.50	42.35	0	1	0
2851082 191119	2325	36.9	93412.50	42.28	0	1	0
2851182 191119	2325	37.0	90350.00	42.35	0	1	0
2851282 191119	2325	37.1	93262.50	42.21	0	1	0
2851382 191119	2325	37.2	93062.50	42.29	0	1	0
2851482 191119	2325	37.3	93512.50	42.34	0	1	0
2851592 191119	2325	37.4	90512.50	42.40	0	1	0
2851681 191119	2325	37.5	91325.00	42.20	0	1	0
2851781 191119	2325	37.6	93700.00	42.10	0	1	0
2851891 191119	2325	37.7	89737.50	42.02	0	1	0
2851981 191119	2325	37.8	92112.50	41.96	0	1	0
2852091 191119	2325	37.9	91700.00	42.01	0	1	0
2852181 191119	2325	38.0	93412.50	41.94	0	1	0
2852281 191119	2325	38.1	94625.00	42.08	0	1	0
2852391 191119	2325	38.2	92125.00	42.14	0	1	0
2852481 191119	2325	38.3	92625.00	42.09	0	1	0
2852591 191119	2325	38.4	93225.00	42.05	0	1	0
2852691 191119	2325	38.5	92712.50	42.18	0	1	0
2852791 191119	2325	38.6	93587.50	42.24	0	1	0
2852891 191119	2325	38.7	92125.00	42.23	0	1	0
2852991 191119	2325	38.8	93612.50	42.34	0	1	0
2853091 191119	2325	38.9	93700.00	42.41	0	1	0
2853191 191119	2325	39.0	92400.00	42.50	0	1	0
2853291 191119	2325	39.1	92450.00	42.45	0	1	0
2853391 191119	2325	39.2	93200.00	42.36	0	1	0
2853491 191119	2325	39.3	94762.50	42.40	0	1	0
2853601 191119	2325	39.4	95662.50	42.50	0	1	0
2853700 191119	2325	39.5	92062.50	42.61	0	1	0
2853801 191119	2325	39.6	92275.00	42.58	0	1	0
2853900 191119	2325	39.7	93337.50	42.52	0	1	0
2854000 191119	2325	39.8	92587.50	42.58	0	1	0
2854101 191119	2325	39.9	93525.00	42.53	0	1	0
2854200 191119	2325	40.0	93062.50	42.52	0	1	0
2854300 191119	2325	40.1	93137.50	42.55	0	1	0
2854400 191119	2325	40.2	91200.00	42.58	0	1	0
2854500 191119	2325	40.3	92262.50	42.49	0	1	0
2854610 191119	2325	40.4	91150.00	42.38	0	1	0
2854710 191119	2325	40.5	93575.00	42.18	0	1	0
2854810 191119	2325	40.6	92025.00	42.25	0	1	0
2854910 191119	2325	40.7	92862.50	42.23	0	1	0
2855010 191119	2325	40.8	94412.50	42.21	0	1	0
2855110 191119	2325	40.9	91825.00	42.29	0	1	0
2855210 191119	2325	41.0	90550.00	42.22	0	1	0
2855310 191119	2325	41.1	91837.50	42.10	0	1	0
2855410 191119	2325	41.2	94587.50	42.05	0	1	0
2855510 191119	2325	41.3	92475.00	42.20	0	1	0
2855610 191119	2325	41.4	90787.50	42.21	0	1	0
2855710 191119	2325	41.5	90962.50	42.19	0	1	0
2855810 191119	2325	41.6	94150.00	42.07	0	1	0
2855919 191119	2325	41.7	92300.00	42.17	0	1	0
2856010 191119	2325	41.8	92275.00	42.14	0	1	0
2856120 191119	2325	41.9	91262.50	42.05	0	1	0
2856209 191119	2325	42.0	93100.00	42.02	0	1	0
2856309 191119	2325	42.1	93137.50	42.14	0	1	0
2856419 191119	2325	42.2	92850.00	42.20	0	1	0
2856509 191119	2325	42.3	93412.50	42.12	0	1	0
2856619 191119	2325	42.4	92212.50	42.16	0	1	0
2856719 191119	2325	42.5	93637.50	42.22	0	1	0
2856819 191119	2325	42.6	91425.00	42.35	0	1	0
2856919 191119	2325	42.7	93625.00	42.22	0	1	0
2857019 191119	2325	42.8	93675.00	42.28	0	1	0
2857119 191119	2325	42.9	92812.50	42.35	0	1	0
2857219 191119	2325	43.0	90912.50	42.41	0	1	0
2857319 191119	2325	43.1	93087.50	42.32	0	1	0
2857419 191119	2325	43.2	92550.00	42.31	0	1	0
2857519 191119	2325	43.3	94337.50	42.30	0	1	0
2857629 191119	2325	43.4	91812.50	42.34	0	1	0
2857729 191119	2325	43.5	91525.00	42.32	0	1	0
2857829 191119	2325	43.6	93287.50	42.23	0	1	0
2857929 191119	2325	43.7	95137.50	42.31	0	1	0
2858029 191119	2325	43.8	92687.50	42.38	0	1	0
2858129 191119	2325	43.9	93712.50	42.34	0	1	0
2858229 191119	2325	44.0	92987.50	42.38	0	1	0
2858328 191119	2325	44.1	90462.50	42.47	0	1	0
2858429 191119	2325	44.2	93475.00	42.35	0	1	0
2858528 191119	2325	44.3	92812.50	42.39	0	1	0
2858638 191119	2325	44.4	93325.00	42.33	0	1	0
2858738 191119	2325	44.5	92862.50	42.39	0	1	0
2858838 191119	2325	44.6	92025.00	42.45	0	1	0
2858938 191119	2325	44.7	90850.00	42.40	0	1	0
2859038 191119	2325	44.8	94437.50	42.20	0	1	0
2859138 191119	2325	44.9	91762.50	42.28	0	1	0
2859238 191119	2325	45.0	92637.50	42.19	0	1	0
2859338 191119	2325	45.1	92150.00	42.18	0	1	0
2859438 191119	2325	45.2	92712.50	42.26	0	1	0
2859538 191119	2325	45.3	91550.00	42.22	0	1	0
2859638 191119	2325	45.4	95012.50	42.16	0	1	0
2859738 191119	2325	45.5	93787.50	42.24	0	1	0
2859838 191119	2325	45.6	94412.50	42.28	0	1	0
2859938 191119	2325	45.7	93187.50	42.39	0	1	0
2900038 191119	2325	45.8	91700.00	42.49	0	1	0
2900138 191119	2325	45.9	92362.50	42.37	0	1	0
2900237 191119	2325	46.0	93237.50	42.40	0	1	0
2900337 191119	2325	46.1	92550.00	42.43	0	1	0
2900437 191119	2325	46.2	92900.00	42.44	0	1	0
2900537 191119	2325	46.3	93287.50	42.45	0	1	0
2900647 191119	2325	46.4	90275.00	42.53	0	1	0
2900747 191119	2325	46.5	93362.50	42.32	0	1	0
2900847 191119	2325	46.6	91362.50	42.30	0	1	0
2900947 191119	2325	46.7	91812.50	42.16	0	1	0
2901047 191119	2325	46.8	94300.00	42.10	0	1	0
2901147 191119	2325	46.9	94775.00	42.22	0	1	0
2901247 191119	2325	47.0	94412.50	42.32	0	1	0
2901347 191119	2325	47.1	92362.50	42.38	0	1	0
2901447 191119	2325	47.2	95212.50	42.37	0	1	0
2901547 191119	2325	47.3	91787.50	42.47	0	1	0
2901657 191119	2325	47.4	90962.50	42.40	0	1	0
2901757 191119	2325	47.5	93262.50	42.44	0	1	0
2901857 191119	2325	47.6	91325.00	42.43	0	1	0
2901956 191119	2325	47.7	93375.00	42.43	0	1	0
2902056 191119	2325	47.8	92500.00	42.50	0	1	0
2902156 191119	2325	47.9	93225.00	42.42	0	1	0
2902256 191119	2325	48.0	93300.00	42.35	0	1	0
2902356 191119	2325	48.1	92962.50	42.30	0	1	0
2902456 191119	2325	48.2	92612.50	42.33	0	1	0
2902556 191119	2325	48.3	91675.00	42.21	0	1	0
2902666 191119	2325	48.4	89062.50	42.20	0	1	0
2902756 191119	2325	48.5	90887.50	42.12	0	1	0
2902856 191119	2325	48.6	93162.50	42.01	0	1	0
2902966 191119	2325	48.7	91825.00	42.09	0	1	0
2903056 191119	2325	48.8	92562.50	42.02	0	1	0
2903166 191119	2325	48.9	93325.00	42.03	0	1	0
2903266 191119	2325	49.0	90412.50	42.03	0	1	0
2903356 191119	2325	49.1	92012.50	41.90	0	1	0
2903466 191119	2325	49.2	93462.50	41.86	0	1	0
2903566 191119	2325	49.3	93775.00	41.90	0	1	0
2903666 191119	2325	49.4	93200.00	41.99	0	1	0
2903766 191119	2325	49.5	92362.50	42.18	0	1	0
2903865 191119	2325	49.6	90650.00	42.24	0	1	0
2903965 191119	2325	49.7	92250.00	42.13	0	1	0
2904065 191119	2325	49.8	90750.00	42.15	0	1	0
2904165 191119	2325	49.9	93512.50	42.07	0	1	0
2904265 191119	2325	50.0	93712.50	42.08	0	1	0
2904365 191119	2325	50.1	93437.50	42.23	0	1	0
2904465 191119	2325	50.2	91675.00	42.29	0	1	0
2904565 191119	2325	50.3	93125.00	42.21	0	1	0
2904675 191119	2325	50.4	94587.50	42.18	0	1	0
2904775 191119	2325	50.5	92637.50	42.24	0	1	0
2904875 191119	2325	50.6	90975.00	42.26	0	1	0
2904975 191119	2325	50.7	92312.50	42.27	0	1	0
2905075 191119	2325	50.8	91487.50	42.27	0	1	0
2905175 191119	2325	50.9	91875.00	42.31	0	1	0
2905275 191119	2325	51.0	94875.00	42.23	0	1	0
2905375 191119	2325	51.1	94075.00	42.28	0	1	0
2905475 191119	2325	51.2	92212.50	42.31	0	1	0
2905575 191119	2325	51.3	91325.00	42.34	0	1	0
2905684 191119	2325	51.4	92712.50	42.26	0	1	0
2905784 191119	2325	51.5	92037.50	42.17	0	1	0
2905884 191119	2325	51.6	93525.00	42.14	0	1	0
2905984 191119	2325	51.7	93650.00	42.26	0	1	0
2906084 191119	2325	51.8	91825.00	42.32	0	1	0
2906184 191119	2325	51.9	91012.50	42.34	0	1	0
2906284 191119	2325	52.0	92800.00	42.30	0	1	0
2906384 191119	2325	52.1	92400.00	42.20	0	1	0
2906484 191119	2325	52.2	93650.00	42.13	0	1	0
2906584 191119	2325	52.3	91850.00	42.19	0	1	0
2906694 191119	2325	52.4	91637.50	42.22	0	1	0
2906784 191119	2325	52.5	93187.50	42.17	0	1	0
2906884 191119	2325	52.6	93387.50	42.22	0	1	0
2906994 191119	2325	52.7	91925.00	42.21	0	1	0
2907084 191119	2325	52.8	92725.00	42.14	0	1	0
2907194 191119	2325	52.9	92137.50	42.18	0	1	0
2907284 191119	2325	53.0	93212.50	42.23	0	1	0
2907384 191119	2325	53.1	92100.00	42.25	0	1	0
2907494 191119	2325	53.2	92437.50	42.23	0	1	0
2907584 191119	2325	53.3	92725.00	42.18	0	1	0
2907693 191119	2325	53.4	93225.00	42.22	0	1	0
2907793 191119	2325	53.5	94887.50	42.29	0	1	0
2907893 191119	2325	53.6	93050.00	42.36	0	1	0
2907993 191119	2325	53.7	92025.00	42.35	0	1	0
2908093 191119	2325	53.8	91575.00	42.35	0	1	0
2908193 191119	2325	53.9	90025.00	42.30	0	1	0
2908293 191119	2325	54.0	91400.00	42.21	0	1	0
2908393 191119	2325	54.1	92462.50	42.13	0	1	0
2908493 191119	2325	54.2	92412.50	42.14	0	1	0
2908593 191119	2325	54.3	90925.00	42.14	0	1	0
2908703 191119	2325	54.4	91100.00	42.06	0	1	0
2908803 191119	2325	54.5	92350.00	41.96	0	1	0
2908903 191119	2325	54.6	93300.00	41.85	0	1	0
2909003 191119	2325	54.7	92150.00	41.86	0	1	0
2909103 191119	2325	54.8	92350.00	41.87	0	1	0
2909203 191119	2325	54.9	93387.50	41.90	0	1	0
2909303 191119	2325	55.0	91887.50	42.05	0	1	0
2909403 191119	2325	55.1	93037.50	42.07	0	1	0
2909502 191119	2325	55.2	92362.50	42.10	0	1	0
2909603 191119	2325	55.3	94762.50	42.10	0	1	0
2909712 191119	2325	55.4	92825.00	42.27	0	1	0
2909812 191119	2325	55.5	92262.50	42.35	0	1	0
2909912 191119	2325	55.6	92775.00	42.34	0	1	0
2910012 191119	2325	55.7	92062.50	42.32	0	1	0
2910112 191119	2325	55.8	90912.50	42.32	0	1	0
2910212 191119	2325	55.9	93925.00	42.25	0	1	0
2910312 191119	2325	56.0	91475.00	42.28	0	1	0
2910412 191119	2325	56.1	93750.00	42.26	0	1	0
2910512 191119	2325	56.2	92187.50	42.29	0	1	0
2910612 191119	2325	56.3	94937.50	42.28	0	1	0
2910722 191119	2325	56.4	92975.00	42.29	0	1	0
2910812 191119	2325	56.5	93375.00	42.30	0	1	0
2910912 191119	2325	56.6	93437.50	42.35	0	1	0
2911022 191119	2325	56.7	94187.50	42.38	0	1	0
2911112 191119	2325	56.8	90400.00	42.47	0	1	0
2911222 191119	2325	56.9	92425.00	42.45	0	1	0
2911312 191119	2325	57.0	91487.50	42.38	0	1	0
2911412 191119	2325	57.1	92962.50	42.38	0	1	0
2911522 191119	2325	57.2	92075.00	42.35	0	1	0
2911611 191119	2325	57.3	93650.00	42.34	0	1	0
2911721 191119	2325	57.4	91062.50	42.28	0	1	0
2911821 191119	2325	57.5	91525.00	42.20	0	1	0
2911921 191119	2325	57.6	94337.50	42.11	0	1	0
2912021 191119	2325	57.7	91375.00	42.16	0	1	0
2912121 191119	2325	57.8	92162.50	42.03	0	1	0
2912221 191119	2325	57.9	92362.50	42.11	0	1	0
2912321 191119	2325	58.0	88412.50	42.10	0	1	0
2912421 191119	2325	58.1	93375.00	41.97	0	1	0
2912521 191119	2325	58.2	92762.50	41.99	0	1	0
2912621 191119	2325	58.3	92587.50	42.02	0	1	0
2912731 191119	2325	58.4	93025.00	41.97	0	1	0
2912831 191119	2325	58.5	94562.50	42.06	0	1	0
2912931 191119	2325	58.6	89775.00	42.19	0	1	0
2913031 191119	2325	58.7	91500.00	41.99	0	1	0
2913131 191119	2325	58.8	92725.00	41.99	0	1	0
2913231 191119	2325	58.9	92712.50	42.02	0	1	0
2913331 191119	2325	59.0	91650.00	42.03	0	1	0
2913431 191119	2325	59.1	94337.50	42.18	0	1	0
2913531 191119	2325	59.2	92625.00	42.22	0	1	0
2913630 191119	2325	59.3	92962.50	42.22	0	1	0
2913740 191119	2325	59.4	94975.00	42.23	0	1	0
2913840 191119	2325	59.5	94975.00	42.32	0	1	0
2913940 191119	2325	59.6	91812.50	42.34	0	1	0
2914040 191119	2325	59.7	90987.50	42.43	0	1	0
2914140 191119	2325	59.8	92487.50	42.41	0	1	0
2914240 191119	2325	59.9	93562.50	42.40	0	1	0
2914341 191119	2326	0.0	91200.00	42.44	0	1	0
2914431 191119	2326	0.1	90787.50	42.42	0	1	0
2914541 191119	2326	0.2	93225.00	42.26	0	1	0
2914641 191119	2326	0.3	92312.50	42.28	0	1	0
2914741 191119	2326	0.4	92637.50	42.25	0	1	0
2914841 191119	2326	0.5	92637.50	42.15	0	1	0
2914941 191119	2326	0.6	93400.00	42.04	0	1	0
2915041 191119	2326	0.7	91287.50	42.12	0	1	0
2915141 191119	2326	0.8	93725.00	42.13	0	1	0
2915241 191119	2326	0.9	92987.50	42.18	0	1	0
2915341 191119	2326	1.0	92000.00	42.16	0	1	0
2915441 191119	2326	1.1	92700.00	42.19	0	1	0
2915541 191119	2326	1.2	91375.00	42.28	0	1	0
2915641 191119	2326	1.3	92787.50	42.20	0	1	0
2915750 191119	2326	1.4	92037.50	42.22	0	1	0
2915850 191119	2326	1.5	92037.50	42.19	0	1	0
2915950 191119	2326	1.6	95950.00	42.17	0	1	0
2916050 191119	2326	1.7	90250.00	42.28	0	1	0
2916150 191119	2326	1.8	91962.50	42.23	0	1	0
2916250 191119	2326	1.9	92837.50	42.15	0	1	0
2916350 191119	2326	2.0	92150.00	42.15	0	1	0
2916450 191119	2326	2.1	90225.00	42.15	0	1	0
2916550 191119	2326	2.2	91437.50	42.04	0	1	0
2916650 191119	2326	2.3	91850.00	42.05	0	1	0
2916760 191119	2326	2.4	92337.50	42.00	0	1	0
2916860 191119	2326	2.5	92337.50	42.02	0	1	0
2916960 191119	2326	2.6	91875.00	42.03	0	1	0
2917060 191119	2326	2.7	93737.50	41.85	0	1	0
2917160 191119	2326	2.8	93450.00	42.00	0	1	0
2917260 191119	2326	2.9	91112.50	42.07	0	1	0
2917360 191119	2326	3.0	90837.50	41.99	0	1	0
2917460 191119	2326	3.1	94825.00	41.93	0	1	0
2917560 191119	2326	3.2	92762.50	42.14	0	1	0
2917660 191119	2326	3.3	94212.50	42.20	0	1	0
2917770 191119	2326	3.4	92462.50	42.31	0	1	0
2917860 191119	2326	3.5	92462.50	42.31	0	1	0
2917959 191119	2326	3.6	92200.00	42.32	0	1	0
2918069 191119	2326	3.7	90437.50	42.33	0	1	0
2918159 191119	2326	3.8	91000.00	42.18	0	1	0
2918269 191119	2326	3.9	90850.00	42.07	0	1	0
2918359 191119	2326	4.0	90562.50	42.06	0	1	0
2918459 191119	2326	4.1	94537.50	42.05	0	1	0
2918569 191119	2326	4.2	94787.50	42.04	0	1	0
2918659 191119	2326	4.3	92475.00	42.13	0	1	0
2918769 191119	2326	4.4	93087.50	42.05	0	1	0
2918869 191119	2326	4.5	93337.50	42.08	0	1	0
2918969 191119	2326	4.6	93037.50	42.12	0	1	0
2919069 191119	2326	4.7	88925.00	42.16	0	1	0
2919169 191119	2326	4.8	91100.00	42.09	0	1	0
2919269 191119	2326	4.9	91175.00	42.09	0	1	0
2919369 191119	2326	5.0	91775.00	42.11	0	1	0
2919469 191119	2326	5.1	92762.50	42.16	0	1	0
2919569 191119	2326	5.2	92037.50	42.08	0	1	0
2919669 191119	2326	5.3	92612.50	41.96	0	1	0
2919779 191119	2326	5.4	92575.00	41.96	0	1	0
2919879 191119	2326	5.5	90450.00	41.94	0	1	0
2919979 191119	2326	5.6	93812.50	41.81	0	1	0
2920079 191119	2326	5.7	93775.00	41.85	0	1	0
2920178 191119	2326	5.8	93950.00	42.06	0	1	0
2920278 191119	2326	5.9	93525.00	42.19	0	1	0
2920378 191119	2326	6.0	92550.00	42.30	0	1	0
2920478 191119	2326	6.1	92500.00	42.33	0	1	0
2920578 191119	2326	6.2	91650.00	42.32	0	1	0
2920678 191119	2326	6.3	93000.00	42.30	0	1	0
2920788 191119	2326	6.4	92712.50	42.32	0	1	0
2920888 191119	2326	6.5	91875.00	42.33	0	1	0
2920988 191119	2326	6.6	94150.00	42.39	0	1	0
2921088 191119	2326	6.7	93037.50	42.41	0	1	0
2921188 191119	2326	6.8	93100.00	42.37	0	1	0
2921288 191119	2326	6.9	90237.50	42.33	0	1	0
2921388 191119	2326	7.0	93600.00	42.19	0	1	0
2921488 191119	2326	7.1	93000.00	42.23	0	1	0
2921588 191119	2326	7.2	93325.00	42.26	0	1	0
2921688 191119	2326	7.3	92325.00	42.33	0	1	0
2921788 191119	2326	7.4	93900.00	42.30	0	1	0
2921888 191119	2326	7.5	93475.00	42.35	0	1	0
2921988 191119	2326	7.6	91687.50	42.43	0	1	0
2922088 191119	2326	7.7	90587.50	42.32	0	1	0
2922188 191119	2326	7.8	93637.50	42.21	0	1	0
2922288 191119	2326	7.9	92037.50	42.23	0	1	0
2922388 191119	2326	8.0	90612.50	42.31	0	1	0
2922488 191119	2326	8.1	92750.00	42.18	0	1	0
2922588 191119	2326	8.2	92562.50	42.17	0	1	0
2922687 191119	2326	8.3	92475.00	42.13	0	1	0
2922797 191119	2326	8.4	94787.50	42.14	0	1	0
2922898 191119	2326	8.5	93000.00	42.18	0	1	0
2922997 191119	2326	8.6	92100.00	42.16	0	1	0
2923097 191119	2326	8.7	93887.50	42.17	0	1	0
2923197 191119	2326	8.8	93837.50	42.32	0	1	0
2923297 191119	2326	8.9	94137.50	42.33	0	1	0
2923397 191119	2326	9.0	93750.00	42.43	0	1	0
2923497 191119	2326	9.1	93075.00	42.57	0	1	0
2923597 191119	2326	9.2	91225.00	42.58	0	1	0
2923697 191119	2326	9.3	91287.50	42.52	0	1	0
2923807 191119	2326	9.4	91775.00	42.47	0	1	0
2923907 191119	2326	9.5	95312.50	42.33	0	1	0
2924007 191119	2326	9.6	92537.50	42.44	0	1	0
2924107 191119	2326	9.7	93500.00	42.46	0	1	0
2924207 191119	2326	9.8	92812.50	42.44	0	1	0
2924307 191119	2326	9.9	91237.50	42.39	0	1	0
2924406 191119	2326	10.0	93437.50	42.26	0	1	0
2924506 191119	2326	10.1	91762.50	42.25	0	1	0
2924606 191119	2326	10.2	94525.00	42.19	0	1	0
2924706 191119	2326	10.3	93625.00	42.34	0	1	0
2924816 191119	2326	10.4	94350.00	42.44	0	1	0
2924916 191119	2326	10.5	94362.50	42.56	0	1	0
2925016 191119	2326	10.6	94275.00	42.52	0	1	0
2925116 191119	2326	10.7	90700.00	42.59	0	1	0
2925216 191119	2326	10.8	92587.50	42.47	0	1	0
2925316 191119	2326	10.9	95837.50	42.46	0	1	0
2925416 191119	2326	11.0	93187.50	42.67	0	1	0
2925515 191119	2326	11.1	92250.00	42.65	0	1	0
2925615 191119	2326	11.2	92250.00	42.68	0	1	0
2925715 191119	2326	11.3	93025.00	42.57	0	1	0
2925815 191119	2326	11.4	92712.50	42.55	0	1	0
2925915 191119	2326	11.5	91062.50	42.47	0	1	0
2926016 191119	2326	11.6	94737.50	42.32	0	1	0
2926115 191119	2326	11.7	92700.00	42.35	0	1	0
2926215 191119	2326	11.8	90125.00	42.44	0	1	0
2926315 191119	2326	11.9	92887.50	42.32	0	1	0
2926415 191119	2326	12.0	93987.50	42.19	0	1	0
2926515 191119	2326	12.1	93287.50	42.23	0	1	0
2926615 191119	2326	12.2	92550.00	42.27	0	1	0
2926715 191119	2326	12.3	92562.50	42.29	0	1	0
2926825 191119	2326	12.4	93975.00	42.27	0	1	0
2926925 191119	2326	12.5	91300.00	42.32	0	1	0
2927025 191119	2326	12.6	91987.50	42.34	0	1	0
2927125 191119	2326	12.7	92900.00	42.21	0	1	0
2927225 191119	2326	12.8	94200.00	42.22	0	1	0
2927325 191119	2326	12.9	92362.50	42.40	0	1	0
2927425 191119	2326	13.0	89625.00	42.38	0	1	0
2927525 191119	2326	13.1	93537.50	42.18	0	1	0
2927625 191119	2326	13.2	92662.50	42.19	0	1	0
2927725 191119	2326	13.3	93937.50	42.20	0	1	0
2927834 191119	2326	13.4	92712.50	42.26	0	1	0
2927934 191119	2326	13.5	93750.00	42.21	0	1	0
2928034 191119	2326	13.6	94800.00	42.32	0	1	0
2928134 191119	2326	13.7	93062.50	42.44	0	1	0
2928234 191119	2326	13.8	94200.00	42.45	0	1	0
2928334 191119	2326	13.9	92787.50	42.45	0	1	0
2928434 191119	2326	14.0	95787.50	42.47	0	1	0
2928534 191119	2326	14.1	92937.50	42.75	0	1	0
2928634 191119	2326	14.2	92437.50	42.72	0	1	0
2928734 191119	2326	14.3	91512.50	42.71	0	1	0
2928844 191119	2326	14.4	92400.00	42.60	0	1	0
2928944 191119	2326	14.5	91337.50	42.59	0	1	0
2929034 191119	2326	14.6	93912.50	42.48	0	1	0
2929144 191119	2326	14.7	93787.50	42.44	0	1	0
2929234 191119	2326	14.8	92237.50	42.47	0	1	0
2929344 191119	2326	14.9	92062.50	42.38	0	1	0
2929444 191119	2326	15.0	92387.50	42.35	0	1	0
2929534 191119	2326	15.1	92975.00	42.20	0	1	0
2929644 191119	2326	15.2	91537.50	42.20	0	1	0
2929744 191119	2326	15.3	93212.50	42.16	0	1	0
2929844 191119	2326	15.4	94412.50	42.23	0	1	0
2929944 191119	2326	15.5	92537.50	42.32	0	1	0
2930044 191119	2326	15.6	92225.00	42.38	0	1	0
2930144 191119	2326	15.7	92050.00	42.30	0	1	0
2930244 191119	2326	15.8	92287.50	42.22	0	1	0
2930344 191119	2326	15.9	93950.00	42.23	0	1	0
2930444 191119	2326	16.0	92000.00	42.31	0	1	0
2930543 191119	2326	16.1	93400.00	42.29	0	1	0
2930643 191119	2326	16.2	91975.00	42.31	0	1	0
2930743 191119	2326	16.3	91912.50	42.33	0	1	0
2930853 191119	2326	16.4	91712.50	42.27	0	1	0
2930953 191119	2326	16.5	93337.50	42.15	0	1	0
2931053 191119	2326	16.6	93612.50	42.19	0	1	0
2931153 191119	2326	16.7	93700.00	42.25	0	1	0
2931253 191119	2326	16.8	93200.00	42.32	0	1	0
2931353 191119	2326	16.9	92387.50	42.37	0	1	0
2931453 191119	2326	17.0	93237.50	42.30	0	1	0
2931553 191119	2326	17.1	95337.50	42.35	0	1	0
2931653 191119	2326	17.2	92375.00	42.44	0	1	0
2931753 191119	2326	17.3	93287.50	42.46	0	1	0
2931863 191119	2326	17.4	92562.50	42.52	0	1	0
2931963 191119	2326	17.5	92412.50	42.56	0	1	0
2932063 191119	2326	17.6	93637.50	42.52	0	1	0
2932163 191119	2326	17.7	93050.00	42.52	0	1	0
2932263 191119	2326	17.8	93375.00	42.49	0	1	0
2932363 191119	2326	17.9	92387.50	42.49	0	1	0
2932463 191119	2326	18.0	90600.00	42.49	0	1	0
2932562 191119	2326	18.1	92062.50	42.38	0	1	0
2932662 191119	2326	18.2	93350.00	42.23	0	1	0
2932762 191119	2326	18.3	93375.00	42.27	0	1	0
2932872 191119	2326	18.4	91600.00	42.28	0	1	0
2932962 191119	2326	18.5	89575.00	42.23	0	1	0
2933062 191119	2326	18.6	92587.50	42.11	0	1	0
2933172 191119	2326	18.7	95375.00	42.06	0	1	0
2933262 191119	2326	18.8	92712.50	42.16	0	1	0
2933372 191119	2326	18.9	91787.50	42.13	0	1	0
2933462 191119	2326	19.0	91200.00	42.11	0	1	0
2933562 191119	2326	19.1	94400.00	42.13	0	1	0
2933672 191119	2326	19.2	95312.50	42.24	0	1	0
2933762 191119	2326	19.3	92487.50	42.33	0	1	0
2933872 191119	2326	19.4	89387.50	42.29	0	1	0
2933972 191119	2326	19.5	91475.00	42.19	0	1	0
2934072 191119	2326	19.6	91275.00	42.27	0	1	0
2934172 191119	2326	19.7	93162.50	42.21	0	1	0
2934272 191119	2326	19.8	91212.50	42.11	0	1	0
2934372 191119	2326	19.9	91462.50	42.05	0	1	0
2934471 191119	2326	20.0	92575.00	42.03	0	1	0
2934571 191119	2326	20.1	90962.50	42.09	0	1	0
2934671 191119	2326	20.2	92062.50	41.94	0	1	0
2934771 191119	2326	20.3	91662.50	41.79	0	1	0
2934881 191119	2326	20.4	93062.50	41.76	0	1	0
2934981 191119	2326	20.5	93375.00	41.92	0	1	0
2935081 191119	2326	20.6	92412.50	42.01	0	1	0
2935181 191119	2326	20.7	89650.00	42.06	0	1	0
2935281 191119	2326	20.8	93762.50	41.90	0	1	0
2935381 191119	2326	20.9	91412.50	42.01	0	1	0
2935481 191119	2326	21.0	93512.50	42.01	0	1	0
2935581 191119	2326	21.1	93487.50	42.05	0	1	0
2935681 191119	2326	21.2	93037.50	42.17	0	1	0
2935781 191119	2326	21.3	91800.00	42.21	0	1	0
2935891 191119	2326	21.4	95412.50	42.22	0	1	0
2935991 191119	2326	21.5	90662.50	42.32	0	1	0
2936091 191119	2326	21.6	91512.50	42.20	0	1	0
2936191 191119	2326	21.7	94925.00	42.16	0	1	0
2936291 191119	2326	21.8	90100.00	42.40	0	1	0
2936390 191119	2326	21.9	91700.00	42.23	0	1	0
2936490 191119	2326	22.0	93337.50	42.25	0	1	0
2936590 191119	2326	22.1	90787.50	42.24	0	1	0
2936690 191119	2326	22.2	92362.50	42.12	0	1	0
2936790 191119	2326	22.3	92700.00	42.09	0	1	0
2936900 191119	2326	22.4	91537.50	42.13	0	1	0
2936990 191119	2326	22.5	92350.00	41.95	0	1	0
2937090 191119	2326	22.6	92937.50	42.03	0	1	0
2937200 191119	2326	22.7	91850.00	42.09	0	1	0
2937290 191119	2326	22.8	92325.00	41.95	0	1	0
2937400 191119	2326	22.9	91850.00	42.05	0	1	0
2937490 191119	2326	23.0	92025.00	42.06	0	1	0
2937590 191119	2326	23.1	91450.00	42.00	0	1	0
2937700 191119	2326	23.2	92550.00	42.03	0	1	0
2937790 191119	2326	23.3	91012.50	42.04	0	1	0
2937900 191119	2326	23.4	91137.50	41.96	0	1	0
2938000 191119	2326	23.5	91912.50	41.95	0	1	0
2938100 191119	2326	23.6	93675.00	41.93	0	1	0
2938200 191119	2326	23.7	92725.00	41.96	0	1	0
2938299 191119	2326	23.8	92762.50	42.00	0	1	0
2938399 191119	2326	23.9	94062.50	42.02	0	1	0
2938499 191119	2326	24.0	93725.00	42.12	0	1	0
2938599 191119	2326	24.1	93550.00	42.20	0	1	0
2938699 191119	2326	24.2	92337.50	42.29	0	1	0
2938799 191119	2326	24.3	92012.50	42.28	0	1	0
2938909 191119	2326	24.4	95037.50	42.33	0	1	0
2939009 191119	2326	24.5	91350.00	42.50	0	1	0
2939109 191119	2326	24.6	90500.00	42.48	0	1	0
2939209 191119	2326	24.7	93362.50	42.33	0	1	0
2939309 191119	2326	24.8	92125.00	42.36	0	1	0
2939409 191119	2326	24.9	93262.50	42.33	0	1	0
2939509 191119	2326	25.0	91500.00	42.30	0	1	0
2939609 191119	2326	25.1	91950.00	42.20	0	1	0
2939709 191119	2326	25.2	90925.00	42.12	0	1	0
2939809 191119	2326	25.3	89975.00	42.06	0	1	0
2939919 191119	2326	25.4	92837.50	41.97	0	1	0
2940019 191119	2326	25.5	93962.50	41.87	0	1	0
2940119 191119	2326	25.6	94525.00	41.99	0	1	0
2940219 191119	2326	25.7	96000.00	42.17	0	1	0
2940318 191119	2326	25.8	93850.00	42.29	0	1	0
2940418 191119	2326	25.9	93275.00	42.37	0	1	0
2940518 191119	2326	26.0	91175.00	42.37	0	1	0
2940618 191119	2326	26.1	91175.00	42.35	0	1	0
2940718 191119	2326	26.2	93487.50	42.32	0	1	0
2940818 191119	2326	26.3	91262.50	42.43	0	1	0
2940918 191119	2326	26.4	91162.50	42.49	0	1	0
2941018 191119	2326	26.5	91262.50	42.41	0	1	0
2941118 191119	2326	26.6	96250.00	42.29	0	1	0
2941218 191119	2326	26.7	93650.00	42.37	0	1	0
2941318 191119	2326	26.8	93087.50	42.26	0	1	0
2941418 191119	2326	26.9	93625.00	42.23	0	1	0
2941518 191119	2326	27.0	93812.50	42.25	0	1	0
2941618 191119	2326	27.1	92850.00	42.36	0	1	0
2941718 191119	2326	27.2	93187.50	42.44	0	1	0
2941818 191119	2326	27.3	91112.50	42.43	0	1	0
2941928 191119	2326	27.4	94112.50	42.42	0	1	0
2942028 191119	2326	27.5	92850.00	42.55	0	1	0
2942128 191119	2326	27.6	90750.00	42.62	0	1	0
2942227 191119	2326	27.7	91862.50	42.38	0	1	0
2942327 191119	2326	27.8	92550.00	42.30	0	1	0
2942427 191119	2326	27.9	92912.50	42.27	0	1	0
2942527 191119	2326	28.0	92087.50	42.24	0	1	0
2942627 191119	2326	28.1	92962.50	42.16	0	1	0
2942727 191119	2326	28.2	92425.00	42.17	0	1	0
2942827 191119	2326	28.3	93087.50	42.13	0	1	0
2942927 191119	2326	28.4	93612.50	42.22	0	1	0
2943037 191119	2326	28.5	91150.00	42.20	0	1	0
2943137 191119	2326	28.6	92975.00	42.12	0	1	0
2943237 191119	2326	28.7	92475.00	42.22	0	1	0
2943337 191119	2326	28.8	93375.00	42.25	0	1	0
2943437 191119	2326	28.9	92425.00	42.29	0	1	0
2943537 191119	2326	29.0	90175.00	42.27	0	1	0
2943637 191119	2326	29.1	92062.50	42.18	0	1	0
2943737 191119	2326	29.2	92012.50	42.14	0	1	0
2943837 191119	2326	29.3	93637.50	42.12	0	1	0
2943937 191119	2326	29.4	92800.00	42.15	0	1	0
2944047 191119	2326	29.5	91100.00	42.11	0	1	0
2944147 191119	2326	29.6	90675.00	42.11	0	1	0
2944246 191119	2326	29.7	91762.50	42.00	0	1	0
2944346 191119	2326	29.8	93362.50	41.97	0	1	0
2944446 191119	2326	29.9	92337.50	41.97	0	1	0
2944546 191119	2326	30.0	94512.50	41.97	0	1	0
2944646 191119	2326	30.1	92225.00	42.16	0	1	0
2944746 191119	2326	30.2	91075.00	42.17	0	1	0
2944846 191119	2326	30.3	92925.00	42.13	0	1	0
2944946 191119	2326	30.4	91125.00	42.09	0	1	0
2945046 191119	2326	30.5	92175.00	42.02	0	1	0
2945146 191119	2326	30.6	91900.00	42.07	0	1	0
2945246 191119	2326	30.7	92412.50	42.12	0	1	0
2945346 191119	2326	30.8	94887.50	42.15	0	1	0
2945446 191119	2326	30.9	91025.00	42.22	0	1	0
2945546 191119	2326	31.0	92700.00	42.16	0	1	0
2945646 191119	2326	31.1	93750.00	42.08	0	1	0
2945746 191119	2326	31.2	93075.00	42.15	0	1	0
2945845 191119	2326	31.3	91325.00	42.24	0	1	0
2945946 191119	2326	31.4	91587.50	42.17	0	1	0
2946055 191119	2326	31.5	94950.00	42.19	0	1	0
2946155 191119	2326	31.6	90362.50	42.31	0	1	0
2946255 191119	2326	31.7	89262.50	42.24	0	1	0
2946355 191119	2326	31.8	91762.50	42.10	0	1	0
2946455 191119	2326	31.9	94025.00	41.96	0	1	0
2946555 191119	2326	32.0	91037.50	42.10	0	1	0
2946655 191119	2326	32.1	93575.00	42.02	0	1	0
2946755 191119	2326	32.2	93825.00	42.01	0	1	0
2946855 191119	2326	32.3	92050.00	42.05	0	1	0
2946955 191119	2326	32.4	92325.00	42.08	0	1	0
2947065 191119	2326	32.5	91900.00	42.11	0	1	0
2947165 191119	2326	32.6	93612.50	41.98	0	1	0
2947265 191119	2326	32.7	91487.50	42.12	0	1	0
2947365 191119	2326	32.8	93850.00	42.22	0	1	0
2947465 191119	2326	32.9	93600.00	42.32	0	1	0
2947565 191119	2326	33.0	93350.00	42.30	0	1	0
2947665 191119	2326	33.1	93637.50	42.40	0	1	0
2947765 191119	2326	33.2	93100.00	42.40	0	1	0
2947865 191119	2326	33.3	93587.50	42.37	0	1	0
2947965 191119	2326	33.4	93487.50	42.44	0	1	0
2948065 191119	2326	33.5	91675.00	42.49	0	1	0
2948165 191119	2326	33.6	92575.00	42.48	0	1	0
2948275 191119	2326	33.7	91012.50	42.44	0	1	0
2948365 191119	2326	33.8	91562.50	42.41	0	1	0
2948475 191119	2326	33.9	91625.00	42.31	0	1	0
2948565 191119	2326	34.0	90637.50	42.22	0	1	0
2948665 191119	2326	34.1	91637.50	42.10	0	1	0
2948775 191119	2326	34.2	95250.00	42.01	0	1	0
2948865 191119	2326	34.3	92512.50	42.11	0	1	0
2948975 191119	2326	34.4	94462.50	42.06	0	1	0
2949075 191119	2326	34.5	93500.00	42.10	0	1	0
2949175 191119	2326	34.6	92287.50	42.18	0	1	0
2949274 191119	2326	34.7	95025.00	42.17	0	1	0
2949375 191119	2326	34.8	91262.50	42.35	0	1	0
2949475 191119	2326	34.9	92800.00	42.34	0	1	0
2949575 191119	2326	35.0	93300.00	42.39	0	1	0
2949674 191119	2326	35.1	91450.00	42.51	0	1	0
2949774 191119	2326	35.2	92687.50	42.50	0	1	0
2949874 191119	2326	35.3	94625.00	42.39	0	1	0
2949974 191119	2326	35.4	94125.00	42.48	0	1	0
2950084 191119	2326	35.5	93650.00	42.47	0	1	0
2950184 191119	2326	35.6	92512.50	42.47	0	1	0
2950284 191119	2326	35.7	91562.50	42.48	0	1	0
2950384 191119	2326	35.8	91675.00	42.33	0	1	0
2950484 191119	2326	35.9	93012.50	42.35	0	1	0
2950584 191119	2326	36.0	95750.00	42.36	0	1	0
2950684 191119	2326	36.1	92412.50	42.47	0	1	0
2950784 191119	2326	36.2	91162.50	42.51	0	1	0
2950884 191119	2326	36.3	93175.00	42.44	0	1	0
2950984 191119	2326	36.4	92537.50	42.38	0	1	0
2951094 191119	2326	36.5	92575.00	42.31	0	1	0
2951194 191119	2326	36.6	91825.00	42.26	0	1	0
2951294 191119	2326	36.7	92150.00	42.23	0	1	0
2951394 191119	2326	36.8	94125.00	42.25	0	1	0
2951494 191119	2326	36.9	93800.00	42.36	0	1	0
2951594 191119	2326	37.0	93187.50	42.40	0	1	0
2951693 191119	2326	37.1	91937.50	42.28	0	1	0
2951793 191119	2326	37.2	91187.50	42.26	0	1	0
2951893 191119	2326	37.3	94362.50	42.26	0	1	0
2951993 191119	2326	37.4	93687.50	42.32	0	1	0
2952093 191119	2326	37.5	93137.50	42.37	0	1	0
2952193 191119	2326	37.6	92675.00	42.39	0	1	0
2952293 191119	2326	37.7	92050.00	42.43	0	1	0
2952393 191119	2326	37.8	91787.50	42.43	0	1	0
2952503 191119	2326	37.9	91412.50	42.32	0	1	0
2952593 191119	2326	38.0	93650.00	42.21	0	1	0
2952693 191119	2326	38.1	94037.50	42.23	0	1	0
2952803 191119	2326	38.2	91862.50	42.33	0	1	0
2952893 191119	2326	38.3	92262.50	42.36	0	1	0
2953003 191119	2326	38.4	92275.00	42.27	0	1	0
2953103 191119	2326	38.5	92075.00	42.20	0	1	0
2953203 191119	2326	38.6	92812.50	42.15	0	1	0
2953303 191119	2326	38.7	94200.00	42.16	0	1	0
2953403 191119	2326	38.8	92987.50	42.26	0	1	0
2953503 191119	2326	38.9	93475.00	42.31	0	1	0
2953602 191119	2326	39.0	93825.00	42.40	0	1	0
2953703 191119	2326	39.1	89162.50	42.41	0	1	0
2953802 191119	2326	39.2	91850.00	42.19	0	1	0
2953902 191119	2326	39.3	94137.50	42.19	0	1	0
2954003 191119	2326	39.4	94012.50	42.28	0	1	0
2954113 191119	2326	39.5	92625.00	42.35	0	1	0
2954213 191119	2326	39.6	92587.50	42.38	0	1	0
2954312 191119	2326	39.7	93025.00	42.37	0	1	0
2954412 191119	2326	39.8	92400.00	42.32	0	1	0
2954512 191119	2326	39.9	92775.00	42.29	0	1	0
2954612 191119	2326	40.0	92800.00	42.26	0	1	0
2954712 191119	2326	40.1	94762.50	42.21	0	1	0
2954812 191119	2326	40.2	93612.50	42.46	0	1	0
2954912 191119	2326	40.3	93187.50	42.54	0	1	0
2955012 191119	2326	40.4	90125.00	42.50	0	1	0
2955122 191119	2326	40.5	94000.00	42.33	0	1	0
2955222 191119	2326	40.6	91750.00	42.39	0	1	0
2955322 191119	2326	40.7	91312.50	42.35	0	1	0
2955422 191119	2326	40.8	91962.50	42.27	0	1	0
2955522 191119	2326	40.9	92462.50	42.25	0	1	0
2955622 191119	2326	41.0	94300.00	42.24	0	1	0
2955722 191119	2326	41.1	92262.50	42.31	0	1	0
2955822 191119	2326	41.2	93812.50	42.19	0	1	0
2955922 191119	2326	41.3	90587.50	42.20	0	1	0
2956022 191119	2326	41.4	94712.50	42.09	0	1	0
2956122 191119	2326	41.5	92887.50	42.29	0	1	0
2956221 191119	2326	41.6	93187.50	42.24	0	1	0
2956321 191119	2326	41.7	94300.00	42.31	0	1	0
2956422 191119	2326	41.8	93962.50	42.44	0	1	0
2956521 191119	2326	41.9	90900.00	42.53	0	1	0
2956621 191119	2326	42.0	92362.50	42.46	0	1	0
2956721 191119	2326	42.1	94762.50	42.37	0	1	0
2956821 191119	2326	42.2	92362.50	42.49	0	1	0
2956921 191119	2326	42.3	91687.50	42.42	0	1	0
2957021 191119	2326	42.4	93075.00	42.47	0	1	0
2957131 191119	2326	42.5	93437.50	42.40	0	1	0
2957231 191119	2326	42.6	92687.50	42.42	0	1	0
2957331 191119	2326	42.7	91075.00	42.40	0	1	0
2957431 191119	2326	42.8	91387.50	42.25	0	1	0
2957531 191119	2326	42.9	92987.50	42.14	0	1	0
2957631 191119	2326	43.0	92687.50	42.23	0	1	0
2957731 191119	2326	43.1	90700.00	42.25	0	1	0
2957831 191119	2326	43.2	91400.00	42.06	0	1	0
2957931 191119	2326	43.3	93000.00	42.02	0	1	0
2958031 191119	2326	43.4	92975.00	42.08	0	1	0
2958141 191119	2326	43.5	93137.50	42.08	0	1	0
2958240 191119	2326	43.6	93237.50	42.06	0	1	0
2958341 191119	2326	43.7	93525.00	42.09	0	1	0
2958441 191119	2326	43.8	91862.50	42.20	0	1	0
2958540 191119	2326	43.9	90037.50	42.22	0	1	0
2958640 191119	2326	44.0	91950.00	42.09	0	1	0
2958740 191119	2326	44.1	94487.50	42.05	0	1	0
2958840 191119	2326	44.2	94437.50	42.22	0	1	0
2958940 191119	2326	44.3	92400.00	42.36	0	1	0
2959040 191119	2326	44.4	93925.00	42.33	0	1	0
2959140 191119	2326	44.5	92037.50	42.37	0	1	0
2959240 191119	2326	44.6	91825.00	42.33	0	1	0
2959350 191119	2326	44.7	92400.00	42.26	0	1	0
2959440 191119	2326	44.8	94087.50	42.21	0	1	0
2959550 191119	2326	44.9	93612.50	42.31	0	1	0
2959640 191119	2326	45.0	90550.00	42.47	0	1	0
2959740 191119	2326	45.1	93425.00	42.41	0	1	0
2959850 191119	2326	45.2	93587.50	42.36	0	1	0
2959940 191119	2326	45.3	92625.00	42.32	0	1	0
3000050 191119	2326	45.4	92000.00	42.33	0	1	0
3000150 191119	2326	45.5	93162.50	42.25	0	1	0
3000250 191119	2326	45.6	91100.00	42.30	0	1	0
3000349 191119	2326	45.7	92150.00	42.26	0	1	0
3000449 191119	2326	45.8	93512.50	42.25	0	1	0
3000549 191119	2326	45.9	93187.50	42.23	0	1	0
3000649 191119	2326	46.0	91087.50	42.21	0	1	0
3000749 191119	2326	46.1	90812.50	42.23	0	1	0
3000849 191119	2326	46.2	92887.50	42.12	0	1	0
3000949 191119	2326	46.3	91900.00	42.08	0	1	0
3001049 191119	2326	46.4	94825.00	42.05	0	1	0
3001159 191119	2326	46.5	92000.00	42.18	0	1	0
3001259 191119	2326	46.6	93437.50	42.13	0	1	0
3001359 191119	2326	46.7	94262.50	42.23	0	1	0
3001459 191119	2326	46.8	92075.00	42.33	0	1	0
3001559 191119	2326	46.9	91687.50	42.26	0	1	0
3001659 191119	2326	47.0	93212.50	42.19	0	1	0
3001759 191119	2326	47.1	91325.00	42.29	0	1	0
3001859 191119	2326	47.2	92937.50	42.31	0	1	0
3001959 191119	2326	47.3	94275.00	42.31	0	1	0
3002059 191119	2326	47.4	92725.00	42.42	0	1	0
3002169 191119	2326	47.5	92875.00	42.33	0	1	0
3002269 191119	2326	47.6	91762.50	42.37	0	1	0
3002369 191119	2326	47.7	91312.50	42.29	0	1	0
3002469 191119	2326	47.8	91400.00	42.16	0	1	0
3002569 191119	2326	47.9	92175.00	42.13	0	1	0
3002669 191119	2326	48.0	93500.00	42.15	0	1	0
3002768 191119	2326	48.1	95200.00	42.16	0	1	0
3002868 191119	2326	48.2	92262.50	42.34	0	1	0
3002968 191119	2326	48.3	92350.00	42.31	0	1	0
3003068 191119	2326	48.4	92850.00	42.22	0	1	0
3003168 191119	2326	48.5	94250.00	42.23	0	1	0
3003268 191119	2326	48.6	92437.50	42.29	0	1	0
3003368 191119	2326	48.7	92975.00	42.32	0	1	0
3003468 191119	2326	48.8	90987.50	42.39	0	1	0
3003578 191119	2326	48.9	91950.00	42.37	0	1	0
3003668 191119	2326	49.0	90537.50	42.36	0	1	0
3003768 191119	2326	49.1	92325.00	42.23	0	1	0
3003878 191119	2326	49.2	94137.50	42.10	0	1	0
3003968 191119	2326	49.3	93025.00	42.19	0	1	0
3004078 191119	2326	49.4	93362.50	42.22	0	1	0
3004178 191119	2326	49.5	90975.00	42.24	0	1	0
3004278 191119	2326	49.6	93262.50	42.09	0	1	0
3004378 191119	2326	49.7	95137.50	42.13	0	1	0
3004478 191119	2326	49.8	94962.50	42.23	0	1	0
3004578 191119	2326	49.9	90750.00	42.41	0	1	0
3004678 191119	2326	50.0	93775.00	42.35	0	1	0
3004778 191119	2326	50.1	90512.50	42.50	0	1	0
3004878 191119	2326	50.2	91425.00	42.42	0	1	0
3004978 191119	2326	50.3	93125.00	42.29	0	1	0
3005078 191119	2326	50.4	91737.50	42.30	0	1	0
3005188 191119	2326	50.5	92650.00	42.22	0	1	0
3005288 191119	2326	50.6	95475.00	42.30	0	1	0
3005388 191119	2326	50.7	91575.00	42.40	0	1	0
3005488 191119	2326	50.8	91737.50	42.24	0	1	0
3005588 191119	2326	50.9	92150.00	42.09	0	1	0
3005688 191119	2326	51.0	91937.50	42.16	0	1	0
3005787 191119	2326	51.1	91475.00	42.07	0	1	0
3005887 191119	2326	51.2	93837.50	42.12	0	1	0
3005987 191119	2326	51.3	93512.50	42.23	0	1	0
3006087 191119	2326	51.4	93200.00	42.24	0	1	0
3006197 191119	2326	51.5	92137.50	42.31	0	1	0
3006287 191119	2326	51.6	92962.50	42.29	0	1	0
3006397 191119	2326	51.7	91725.00	42.17	0	1	0
3006497 191119	2326	51.8	93000.00	42.18	0	1	0
3006597 191119	2326	51.9	92837.50	42.24	0	1	0
3006697 191119	2326	52.0	92500.00	42.27	0	1	0
3006797 191119	2326	52.1	92175.00	42.29	0	1	0
3006897 191119	2326	52.2	91000.00	42.32	0	1	0
3006997 191119	2326	52.3	92487.50	42.20	0	1	0
3007097 191119	2326	52.4	92737.50	42.15	0	1	0
3007197 191119	2326	52.5	92375.00	42.13	0	1	0
3007297 191119	2326	52.6	92850.00	42.14	0	1	0
3007397 191119	2326	52.7	91650.00	42.14	0	1	0
3007497 191119	2326	52.8	93837.50	42.13	0	1	0
3007597 191119	2326	52.9	92575.00	42.17	0	1	0
3007696 191119	2326	53.0	93687.50	42.16	0	1	0
3007796 191119	2326	53.1	93312.50	42.21	0	1	0
3007896 191119	2326	53.2	94600.00	42.26	0	1	0
3007996 191119	2326	53.3	93425.00	42.43	0	1	0
3008096 191119	2326	53.4	92825.00	42.47	0	1	0
3008206 191119	2326	53.5	93087.50	42.47	0	1	0
3008306 191119	2326	53.6	92312.50	42.50	0	1	0
3008406 191119	2326	53.7	92850.00	42.48	0	1	0
3008506 191119	2326	53.8	90725.00	42.53	0	1	0
3008606 191119	2326	53.9	91625.00	42.39	0	1	0
3008706 191119	2326	54.0	91525.00	42.35	0	1	0
3008806 191119	2326	54.1	92300.00	42.25	0	1	0
3008906 191119	2326	54.2	92362.50	42.21	0	1	0
3009006 191119	2326	54.3	92562.50	42.11	0	1	0
3009106 191119	2326	54.4	92012.50	42.07	0	1	0
3009216 191119	2326	54.5	90762.50	42.03	0	1	0
3009316 191119	2326	54.6	96012.50	41.93	0	1	0
3009416 191119	2326	54.7	94612.50	42.09	0	1	0
3009516 191119	2326	54.8	90637.50	42.17	0	1	0
3009615 191119	2326	54.9	91937.50	42.17	0	1	0
3009716 191119	2326	55.0	90700.00	42.18	0	1	0
3009816 191119	2326	55.1	92962.50	42.15	0	1	0
3009915 191119	2326	55.2	91825.00	42.18	0	1	0
3010015 191119	2326	55.3	93187.50	42.15	0	1	0
3010115 191119	2326	55.4	91225.00	42.18	0	1	0
3010215 191119	2326	55.5	92725.00	42.14	0	1	0
3010315 191119	2326	55.6	91712.50	42.23	0	1	0
3010425 191119	2326	55.7	93125.00	42.04	0	1	0
3010515 191119	2326	55.8	90200.00	41.97	0	1	0
3010625 191119	2326	55.9	92962.50	41.95	0	1	0
3010725 191119	2326	56.0	91487.50	42.00	0	1	0
3010815 191119	2326	56.1	94687.50	42.03	0	1	0
3010925 191119	2326	56.2	90525.00	42.11	0	1	0
3011025 191119	2326	56.3	94737.50	42.05	0	1	0
3011125 191119	2326	56.4	93850.00	42.12	0	1	0
3011225 191119	2326	56.5	93475.00	42.24	0	1	0
3011325 191119	2326	56.6	91225.00	42.27	0	1	0
3011425 191119	2326	56.7	91950.00	42.25	0	1	0
3011525 191119	2326	56.8	91425.00	42.20	0	1	0
3011625 191119	2326	56.9	91262.50	42.25	0	1	0
3011725 191119	2326	57.0	94725.00	42.18	0	1	0
3011824 191119	2326	57.1	91887.50	42.32	0	1	0
3011925 191119	2326	57.2	92450.00	42.20	0	1	0
3012024 191119	2326	57.3	91587.50	42.28	0	1	0
3012124 191119	2326	57.4	92987.50	42.14	0	1	0
3012234 191119	2326	57.5	92987.50	42.10	0	1	0
3012334 191119	2326	57.6	93362.50	42.08	0	1	0
3012434 191119	2326	57.7	92362.50	42.18	0	1	0
3012534 191119	2326	57.8	92825.00	42.20	0	1	0
3012634 191119	2326	57.9	93100.00	42.26	0	1	0
3012734 191119	2326	58.0	93175.00	42.34	0	1	0
3012834 191119	2326	58.1	92525.00	42.27	0	1	0
3012934 191119	2326	58.2	92087.50	42.30	0	1	0
3013034 191119	2326	58.3	90250.00	42.28	0	1	0
3013134 191119	2326	58.4	91675.00	42.22	0	1	0
3013244 191119	2326	58.5	92525.00	42.17	0	1	0
3013344 191119	2326	58.6	92875.00	42.14	0	1	0
3013444 191119	2326	58.7	93637.50	42.12	0	1	0
3013544 191119	2326	58.8	90500.00	42.18	0	1	0
3013644 191119	2326	58.9	93250.00	42.08	0	1	0
3013743 191119	2326	59.0	92787.50	42.08	0	1	0
3013844 191119	2326	59.1	91912.50	42.07	0	1	0
3013944 191119	2326	59.2	93612.50	42.04	0	1	0
3014044 191119	2326	59.3	94825.00	42.11	0	1	0
3014144 191119	2326	59.4	91812.50	42.31	0	1	0
3014244 191119	2326	59.5	93325.00	42.32	0	1	0
3014344 191119	2326	59.6	91612.50	42.35	0	1	0
3014444 191119	2326	59.7	90612.50	42.30	0	1	0
3014544 191119	2326	59.8	95787.50	42.16	0	1	0
3014653 191119	2326	59.9	91162.50	42.40	0	1	0
3014744 191119	2327	0.0	93750.00	42.31	0	1	0
3014844 191119	2327	0.1	90725.00	42.35	0	1	0
3014944 191119	2327	0.2	94487.50	42.30	0	1	0
3015044 191119	2327	0.3	92675.00	42.33	0	1	0
3015144 191119	2327	0.4	91150.00	42.24	0	1	0
3015254 191119	2327	0.5	90412.50	42.21	0	1	0
3015354 191119	2327	0.6	92387.50	42.08	0	1	0
3015454 191119	2327	0.7	92737.50	42.11	0	1	0
3015554 191119	2327	0.8	92775.00	42.21	0	1	0
3015654 191119	2327	0.9	93425.00	42.07	0	1	0
3015754 191119	2327	1.0	92487.50	42.17	0	1	0
3015854 191119	2327	1.1	93762.50	42.12	0	1	0
3015953 191119	2327	1.2	93512.50	42.25	0	1	0
3016053 191119	2327	1.3	93475.00	42.21	0	1	0
3016153 191119	2327	1.4	91675.00	42.25	0	1	0
3016263 191119	2327	1.5	90250.00	42.27	0	1	0
3016363 191119	2327	1.6	92612.50	42.26	0	1	0
3016463 191119	2327	1.7	91612.50	42.27	0	1	0
3016563 191119	2327	1.8	91462.50	42.22	0	1	0
3016663 191119	2327	1.9	92962.50	42.16	0	1	0
3016763 191119	2327	2.0	90987.50	42.14	0	1	0
3016863 191119	2327	2.1	92737.50	42.07	0	1	0
3016963 191119	2327	2.2	92825.00	42.03	0	1	0
3017063 191119	2327	2.3	92887.50	42.00	0	1	0
3017163 191119	2327	2.4	93987.50	41.97	0	1	0
3017263 191119	2327	2.5	92400.00	42.07	0	1	0
3017363 191119	2327	2.6	95987.50	42.17	0	1	0
3017473 191119	2327	2.7	92075.00	42.32	0	1	0
3017563 191119	2327	2.8	91262.50	42.34	0	1	0
3017673 191119	2327	2.9	95525.00	42.34	0	1	0
3017772 191119	2327	3.0	95562.50	42.45	0	1	0
3017862 191119	2327	3.1	91887.50	42.66	0	1	0
3017972 191119	2327	3.2	90062.50	42.62	0	1	0
3018072 191119	2327	3.3	91525.00	42.49	0	1	0
3018172 191119	2327	3.4	91812.50	42.43	0	1	0
3018272 191119	2327	3.5	92000.00	42.33	0	1	0
3018372 191119	2327	3.6	95275.00	42.32	0	1	0
3018472 191119	2327	3.7	94700.00	42.28	0	1	0
3018572 191119	2327	3.8	90650.00	42.40	0	1	0
3018672 191119	2327	3.9	92725.00	42.37	0	1	0
3018772 191119	2327	4.0	94100.00	42.25	0	1	0
3018872 191119	2327	4.1	91237.50	42.18	0	1	0
3018972 191119	2327	4.2	91200.00	42.15	0	1	0
3019072 191119	2327	4.3	93262.50	42.21	0	1	0
3019172 191119	2327	4.4	93050.00	42.28	0	1	0
3019282 191119	2327	4.5	92900.00	42.34	0	1	0
3019382 191119	2327	4.6	91925.00	42.38	0	1	0
3019482 191119	2327	4.7	92062.50	42.23	0	1	0
3019582 191119	2327	4.8	92550.00	42.11	0	1	0
3019682 191119	2327	4.9	91987.50	42.20	0	1	0
3019782 191119	2327	5.0	94462.50	42.16	0	1	0
3019882 191119	2327	5.1	89550.00	42.18	0	1	0
3019982 191119	2327	5.2	91675.00	42.10	0	1	0
3020082 191119	2327	5.3	91212.50	42.12	0	1	0
3020181 191119	2327	5.4	92250.00	42.03	0	1	0
3020291 191119	2327	5.5	92862.50	42.00	0	1	0
3020391 191119	2327	5.6	91950.00	41.99	0	1	0
3020491 191119	2327	5.7	93087.50	42.00	0	1	0
3020591 191119	2327	5.8	93700.00	42.04	0	1	0
3020691 191119	2327	5.9	94137.50	42.09	0	1	0
3020791 191119	2327	6.0	92687.50	42.19	0	1	0
3020891 191119	2327	6.1	92412.50	42.11	0	1	0
3020991 191119	2327	6.2	93100.00	42.24	0	1	0
3021091 191119	2327	6.3	91150.00	42.30	0	1	0
3021191 191119	2327	6.4	90700.00	42.30	0	1	0
3021291 191119	2327	6.5	92287.50	42.23	0	1	0
3021391 191119	2327	6.6	92725.00	42.20	0	1	0
3021501 191119	2327	6.7	93037.50	42.24	0	1	0
3021591 191119	2327	6.8	93575.00	42.24	0	1	0
3021701 191119	2327	6.9	91637.50	42.23	0	1	0
3021791 191119	2327	7.0	95050.00	42.12	0	1	0
3021891 191119	2327	7.1	92825.00	42.23	0	1	0
3022001 191119	2327	7.2	91987.50	42.24	0	1	0
3022091 191119	2327	7.3	90887.50	42.19	0	1	0
3022201 191119	2327	7.4	92162.50	42.18	0	1	0
3022301 191119	2327	7.5	94300.00	42.25	0	1	0
3022401 191119	2327	7.6	91087.50	42.34	0	1	0
3022501 191119	2327	7.7	93000.00	42.26	0	1	0
3022600 191119	2327	7.8	92337.50	42.26	0	1	0
3022701 191119	2327	7.9	93250.00	42.21	0	1	0
3022801 191119	2327	8.0	91150.00	42.28	0	1	0
3022900 191119	2327	8.1	91137.50	42.10	0	1	0
3023000 191119	2327	8.2	90987.50	42.03	0	1	0
3023100 191119	2327	8.3	93175.00	41.98	0	1	0
3023200 191119	2327	8.4	93062.50	42.09	0	1	0
3023310 191119	2327	8.5	91825.00	42.13	0	1	0
3023410 191119	2327	8.6	93487.50	42.02	0	1	0
3023510 191119	2327	8.7	92700.00	42.12	0	1	0
3023610 191119	2327	8.8	94600.00	42.11	0	1	0
3023710 191119	2327	8.9	92962.50	42.21	0	1	0
3023810 191119	2327	9.0	92587.50	42.20	0	1	0
3023910 191119	2327	9.1	93600.00	42.26	0	1	0
3024010 191119	2327	9.2	93712.50	42.37	0	1	0
3024110 191119	2327	9.3	90775.00	42.50	0	1	0
3024210 191119	2327	9.4	92825.00	42.39	0	1	0
3024320 191119	2327	9.5	91425.00	42.38	0	1	0
3024420 191119	2327	9.6	91037.50	42.36	0	1	0
3024520 191119	2327	9.7	93875.00	42.25	0	1	0
3024620 191119	2327	9.8	90662.50	42.30	0	1	0
3024720 191119	2327	9.9	93500.00	42.13	0	1	0
3024818 191119	2327	10.0	93162.50	42.15	0	1	0
3024919 191119	2327	10.1	92962.50	42.18	0	1	0
3025019 191119	2327	10.2	93075.00	42.15	0	1	0
3025119 191119	2327	10.3	92362.50	42.12	0	1	0
3025218 191119	2327	10.4	91387.50	42.19	0	1	0
3025318 191119	2327	10.5	91775.00	42.13	0	1	0
3025418 191119	2327	10.6	91025.00	42.14	0	1	0
3025528 191119	2327	10.7	95137.50	42.14	0	1	0
3025618 191119	2327	10.8	92525.00	42.20	0	1	0
3025728 191119	2327	10.9	93800.00	42.28	0	1	0
3025818 191119	2327	11.0	91562.50	42.29	0	1	0
3025918 191119	2327	11.1	90962.50	42.22	0	1	0
3026028 191119	2327	11.2	91900.00	42.13	0	1	0
3026118 191119	2327	11.3	93100.00	42.08	0	1	0
3026228 191119	2327	11.4	94687.50	42.11	0	1	0
3026328 191119	2327	11.5	94137.50	42.26	0	1	0
3026428 191119	2327	11.6	92462.50	42.37	0	1	0
3026528 191119	2327	11.7	94075.00	42.43	0	1	0
3026628 191119	2327	11.8	94700.00	42.38	0	1	0
3026728 191119	2327	11.9	92187.50	42.48	0	1	0
3026828 191119	2327	12.0	90000.00	42.41	0	1	0
3026928 191119	2327	12.1	91650.00	42.34	0	1	0
3027028 191119	2327	12.2	91775.00	42.37	0	1	0
3027128 191119	2327	12.3	93100.00	42.36	0	1	0
3027228 191119	2327	12.4	93112.50	42.36	0	1	0
3027338 191119	2327	12.5	91925.00	42.29	0	1	0
3027437 191119	2327	12.6	92325.00	42.19	0	1	0
3027537 191119	2327	12.7	92762.50	42.19	0	1	0
3027638 191119	2327	12.8	94175.00	42.13	0	1	0
3027738 191119	2327	12.9	91425.00	42.11	0	1	0
3027837 191119	2327	13.0	91900.00	42.07	0	1	0
3027937 191119	2327	13.1	92000.00	42.16	0	1	0
3028037 191119	2327	13.2	92250.00	42.17	0	1	0
3028137 191119	2327	13.3	93912.50	42.19	0	1	0
3028237 191119	2327	13.4	93487.50	42.23	0	1	0
3028347 191119	2327	13.5	89625.00	42.25	0	1	0
3028447 191119	2327	13.6	92112.50	42.14	0	1	0
3028547 191119	2327	13.7	93612.50	42.13	0	1	0
3028647 191119	2327	13.8	92575.00	42.17	0	1	0
3028747 191119	2327	13.9	91350.00	42.10	0	1	0
3028847 191119	2327	14.0	94462.50	42.10	0	1	0
3028947 191119	2327	14.1	90562.50	42.21	0	1	0
3029047 191119	2327	14.2	90100.00	42.15	0	1	0
3029147 191119	2327	14.3	93225.00	42.05	0	1	0
3029247 191119	2327	14.4	95100.00	42.02	0	1	0
3029347 191119	2327	14.5	91362.50	42.09	0	1	0
3029447 191119	2327	14.6	93687.50	42.17	0	1	0
3029547 191119	2327	14.7	89525.00	42.24	0	1	0
3029647 191119	2327	14.8	93287.50	42.06	0	1	0
3029747 191119	2327	14.9	94787.50	42.09	0	1	0
3029847 191119	2327	15.0	92287.50	42.24	0	1	0
3029947 191119	2327	15.1	92562.50	42.15	0	1	0
3030047 191119	2327	15.2	91762.50	42.24	0	1	0
3030147 191119	2327	15.3	93175.00	42.31	0	1	0
3030247 191119	2327	15.4	91350.00	42.31	0	1	0
3030356 191119	2327	15.5	92525.00	42.14	0	1	0
3030456 191119	2327	15.6	92625.00	42.19	0	1	0
3030556 191119	2327	15.7	93937.50	42.14	0	1	0
3030656 191119	2327	15.8	91300.00	42.34	0	1	0
3030756 191119	2327	15.9	94012.50	42.25	0	1	0
3030856 191119	2327	16.0	92137.50	42.22	0	1	0
3030956 191119	2327	16.1	93162.50	42.21	0	1	0
3031056 191119	2327	16.2	94025.00	42.24	0	1	0
3031156 191119	2327	16.3	93600.00	42.34	0	1	0
3031256 191119	2327	16.4	92575.00	42.36	0	1	0
3031366 191119	2327	16.5	91275.00	42.42	0	1	0
3031466 191119	2327	16.6	92137.50	42.36	0	1	0
3031566 191119	2327	16.7	94662.50	42.34	0	1	0
3031666 191119	2327	16.8	91000.00	42.37	0	1	0
3031766 191119	2327	16.9	94612.50	42.36	0	1	0
3031866 191119	2327	17.0	92262.50	42.38	0	1	0
3031966 191119	2327	17.1	95987.50	42.39	0	1	0
3032066 191119	2327	17.2	92350.00	42.52	0	1	0
3032166 191119	2327	17.3	92025.00	42.44	0	1	0
3032266 191119	2327	17.4	93637.50	42.37	0	1	0
3032366 191119	2327	17.5	93700.00	42.42	0	1	0
3032466 191119	2327	17.6	92987.50	42.53	0	1	0
3032576 191119	2327	17.7	92712.50	42.57	0	1	0
3032666 191119	2327	17.8	93725.00	42.48	0	1	0
3032776 191119	2327	17.9	91625.00	42.60	0	1	0
3032866 191119	2327	18.0	93925.00	42.47	0	1	0
3032966 191119	2327	18.1	94012.50	42.54	0	1	0
3033076 191119	2327	18.2	95875.00	42.45	0	1	0
3033165 191119	2327	18.3	91987.50	42.61	0	1	0
3033275 191119	2327	18.4	91150.00	42.61	0	1	0
3033375 191119	2327	18.5	90550.00	42.50	0	1	0
3033475 191119	2327	18.6	90675.00	42.35	0	1	0
3033575 191119	2327	18.7	92037.50	42.25	0	1	0
3033675 191119	2327	18.8	90212.50	42.22	0	1	0
3033775 191119	2327	18.9	89937.50	42.06	0	1	0
3033875 191119	2327	19.0	91475.00	41.99	0	1	0
3033975 191119	2327	19.1	91775.00	41.88	0	1	0
3034075 191119	2327	19.2	93175.00	41.78	0	1	0
3034175 191119	2327	19.3	92562.50	41.65	0	1	0
3034275 191119	2327	19.4	93975.00	41.68	0	1	0
3034375 191119	2327	19.5	92112.50	41.81	0	1	0
3034485 191119	2327	19.6	91800.00	41.88	0	1	0
3034585 191119	2327	19.7	93187.50	41.93	0	1	0
3034685 191119	2327	19.8	95800.00	41.98	0	1	0
3034785 191119	2327	19.9	93212.50	42.23	0	1	0
3034885 191119	2327	20.0	93950.00	42.38	0	1	0
3034984 191119	2327	20.1	90237.50	42.49	0	1	0
3035085 191119	2327	20.2	91312.50	42.42	0	1	0
3035185 191119	2327	20.3	91700.00	42.34	0	1	0
3035285 191119	2327	20.4	93662.50	42.30	0	1	0
3035385 191119	2327	20.5	93225.00	42.28	0	1	0
3035495 191119	2327	20.6	92950.00	42.33	0	1	0
3035594 191119	2327	20.7	91287.50	42.39	0	1	0
3035694 191119	2327	20.8	92575.00	42.30	0	1	0
3035794 191119	2327	20.9	91387.50	42.16	0	1	0
3035894 191119	2327	21.0	92275.00	42.07	0	1	0
3035994 191119	2327	21.1	92875.00	42.00	0	1	0
3036094 191119	2327	21.2	91787.50	42.12	0	1	0
3036194 191119	2327	21.3	94762.50	42.14	0	1	0
3036294 191119	2327	21.4	89987.50	42.28	0	1	0
3036394 191119	2327	21.5	91887.50	42.11	0	1	0
3036494 191119	2327	21.6	92125.00	42.05	0	1	0
3036604 191119	2327	21.7	90900.00	42.01	0	1	0
3036694 191119	2327	21.8	92187.50	42.00	0	1	0
3036804 191119	2327	21.9	92537.50	41.98	0	1	0
3036894 191119	2327	22.0	94462.50	42.03	0	1	0
3036994 191119	2327	22.1	92300.00	42.13	0	1	0
3037104 191119	2327	22.2	91150.00	42.10	0	1	0
3037194 191119	2327	22.3	94912.50	42.07	0	1	0
3037304 191119	2327	22.4	91575.00	42.08	0	1	0
3037394 191119	2327	22.5	93912.50	42.15	0	1	0
3037504 191119	2327	22.6	93062.50	42.24	0	1	0
3037604 191119	2327	22.7	93937.50	42.28	0	1	0
3037704 191119	2327	22.8	92100.00	42.42	0	1	0
3037804 191119	2327	22.9	94937.50	42.42	0	1	0
3037904 191119	2327	23.0	93912.50	42.53	0	1	0
3038003 191119	2327	23.1	92150.00	42.50	0	1	0
3038104 191119	2327	23.2	90950.00	42.49	0	1	0
3038203 191119	2327	23.3	91687.50	42.49	0	1	0
3038303 191119	2327	23.4	93362.50	42.34	0	1	0
3038403 191119	2327	23.5	92387.50	42.42	0	1	0
3038513 191119	2327	23.6	91487.50	42.35	0	1	0
3038613 191119	2327	23.7	91487.50	42.28	0	1	0
3038713 191119	2327	23.8	93537.50	42.17	0	1	0
3038813 191119	2327	23.9	91425.00	42.24	0	1	0
3038913 191119	2327	24.0	94475.00	42.08	0	1	0
3039013 191119	2327	24.1	94300.00	42.10	0	1	0
3039113 191119	2327	24.2	93062.50	42.20	0	1	0
3039213 191119	2327	24.3	92112.50	42.29	0	1	0
3039313 191119	2327	24.4	91675.00	42.31	0	1	0
3039413 191119	2327	24.5	92550.00	42.24	0	1	0
3039523 191119	2327	24.6	94287.50	42.25	0	1	0
3039623 191119	2327	24.7	94287.50	42.37	0	1	0
3039723 191119	2327	24.8	90462.50	42.50	0	1	0
3039823 191119	2327	24.9	90250.00	42.36	0	1	0
3039923 191119	2327	25.0	90662.50	42.31	0	1	0
3040022 191119	2327	25.1	93312.50	42.13	0	1	0
3040122 191119	2327	25.2	92900.00	42.09	0	1	0
3040222 191119	2327	25.3	92275.00	42.08	0	1	0
3040322 191119	2327	25.4	93425.00	42.09	0	1	0
3040422 191119	2327	25.5	92800.00	42.17	0	1	0
3040522 191119	2327	25.6	92250.00	42.18	0	1	0
3040622 191119	2327	25.7	92250.00	42.09	0	1	0
3040722 191119	2327	25.8	92825.00	42.00	0	1	0
3040822 191119	2327	25.9	93237.50	42.10	0	1	0
3040922 191119	2327	26.0	92812.50	42.24	0	1	0
3041022 191119	2327	26.1	91025.00	42.33	0	1	0
3041122 191119	2327	26.2	93437.50	42.23	0	1	0
3041222 191119	2327	26.3	92325.00	42.26	0	1	0
3041332 191119	2327	26.4	93575.00	42.26	0	1	0
3041422 191119	2327	26.5	93637.50	42.26	0	1	0
3041532 191119	2327	26.6	92012.50	42.30	0	1	0
3041632 191119	2327	26.7	94437.50	42.29	0	1	0
3041732 191119	2327	26.8	92075.00	42.39	0	1	0
3041831 191119	2327	26.9	93737.50	42.36	0	1	0
3041932 191119	2327	27.0	92462.50	42.38	0	1	0
3042032 191119	2327	27.1	93312.50	42.36	0	1	0
3042132 191119	2327	27.2	92412.50	42.47	0	1	0
3042232 191119	2327	27.3	92812.50	42.42	0	1	0
3042331 191119	2327	27.4	90262.50	42.44	0	1	0
3042432 191119	2327	27.5	90912.50	42.29	0	1	0
3042542 191119	2327	27.6	93887.50	42.17	0	1	0
3042641 191119	2327	27.7	92812.50	42.25	0	1	0
3042741 191119	2327	27.8	93700.00	42.18	0	1	0
3042841 191119	2327	27.9	93837.50	42.25	0	1	0
3042941 191119	2327	28.0	91650.00	42.26	0	1	0
3043041 191119	2327	28.1	92225.00	42.22	0	1	0
3043141 191119	2327	28.2	91462.50	42.17	0	1	0
3043241 191119	2327	28.3	93025.00	42.13	0	1	0
3043341 191119	2327	28.4	91887.50	42.14	0	1	0
3043441 191119	2327	28.5	95050.00	42.21	0	1	0
3043541 191119	2327	28.6	92662.50	42.40	0	1	0
3043651 191119	2327	28.7	92912.50	42.34	0	1	0
3043751 191119	2327	28.8	92800.00	42.35	0	1	0
3043851 191119	2327	28.9	91725.00	42.31	0	1	0
3043951 191119	2327	29.0	94600.00	42.21	0	1	0
3044051 191119	2327	29.1	92012.50	42.35	0	1	0
3044151 191119	2327	29.2	94500.00	42.34	0	1	0
3044251 191119	2327	29.3	92275.00	42.47	0	1	0
3044350 191119	2327	29.4	93575.00	42.44	0	1	0
3044451 191119	2327	29.5	93050.00	42.52	0	1	0
3044550 191119	2327	29.6	93787.50	42.43	0	1	0
3044650 191119	2327	29.7	94075.00	42.48	0	1	0
3044750 191119	2327	29.8	94237.50	42.53	0	1	0
3044850 191119	2327	29.9	91150.00	42.59	0	1	0
3044950 191119	2327	30.0	91975.00	42.57	0	1	0
3045050 191119	2327	30.1	93450.00	42.45	0	1	0
3045150 191119	2327	30.2	92587.50	42.51	0	1	0
3045250 191119	2327	30.3	93250.00	42.43	0	1	0
3045350 191119	2327	30.4	91500.00	42.47	0	1	0
3045450 191119	2327	30.5	92287.50	42.38	0	1	0
3045560 191119	2327	30.6	92075.00	42.34	0	1	0
3045660 191119	2327	30.7	94187.50	42.27	0	1	0
3045760 191119	2327	30.8	90925.00	42.27	0	1	0
3045860 191119	2327	30.9	92675.00	42.12	0	1	0
3045960 191119	2327	31.0	92675.00	42.19	0	1	0
3046060 191119	2327	31.1	92087.50	42.22	0	1	0
3046159 191119	2327	31.2	93312.50	42.16	0	1	0
3046259 191119	2327	31.3	93850.00	42.19	0	1	0
3046359 191119	2327	31.4	92800.00	42.22	0	1	0
3046459 191119	2327	31.5	93512.50	42.28	0	1	0
3046569 191119	2327	31.6	91650.00	42.33	0	1	0
3046669 191119	2327	31.7	92112.50	42.32	0	1	0
3046769 191119	2327	31.8	93562.50	42.22	0	1	0
3046869 191119	2327	31.9	90737.50	42.34	0	1	0
3046969 191119	2327	32.0	92162.50	42.25	0	1	0
3047069 191119	2327	32.1	92550.00	42.23	0	1	0
3047169 191119	2327	32.2	93187.50	42.25	0	1	0
3047269 191119	2327	32.3	92100.00	42.25	0	1	0
3047369 191119	2327	32.4	92775.00	42.17	0	1	0
3047469 191119	2327	32.5	92475.00	42.17	0	1	0
3047569 191119	2327	32.6	93700.00	42.12	0	1	0
3047679 191119	2327	32.7	92962.50	42.21	0	1	0
3047769 191119	2327	32.8	94312.50	42.25	0	1	0
3047879 191119	2327	32.9	94437.50	42.28	0	1	0
3047968 191119	2327	33.0	92200.00	42.45	0	1	0
3048068 191119	2327	33.1	91562.50	42.45	0	1	0
3048178 191119	2327	33.2	92037.50	42.41	0	1	0
3048268 191119	2327	33.3	92775.00	42.36	0	1	0
3048378 191119	2327	33.4	93400.00	42.39	0	1	0
3048478 191119	2327	33.5	92000.00	42.41	0	1	0
3048578 191119	2327	33.6	91387.50	42.39	0	1	0
3048688 191119	2327	33.7	94075.00	42.29	0	1	0
3048778 191119	2327	33.8	93687.50	42.34	0	1	0
3048878 191119	2327	33.9	93062.50	42.31	0	1	0
3048978 191119	2327	34.0	92662.50	42.25	0	1	0
3049078 191119	2327	34.1	91312.50	42.27	0	1	0
3049178 191119	2327	34.2	95312.50	42.26	0	1	0
3049278 191119	2327	34.3	93637.50	42.41	0	1	0
3049378 191119	2327	34.4	94825.00	42.44	0	1	0
3049478 191119	2327	34.5	91437.50	42.51	0	1	0
3049588 191119	2327	34.6	92600.00	42.48	0	1	0
3049688 191119	2327	34.7	93975.00	42.54	0	1	0
3049788 191119	2327	34.8	92987.50	42.53	0	1	0
3049887 191119	2327	34.9	90050.00	42.50	0	1	0
3049987 191119	2327	35.0	94362.50	42.37	0	1	0
3050087 191119	2327	35.1	91487.50	42.44	0	1	0
3050187 191119	2327	35.2	95737.50	42.45	0	1	0
3050287 191119	2327	35.3	91862.50	42.47	0	1	0
3050387 191119	2327	35.4	95125.00	42.39	0	1	0
3050487 191119	2327	35.5	94200.00	42.40	0	1	0
3050597 191119	2327	35.6	93462.50	42.53	0	1	0
3050697 191119	2327	35.7	91525.00	42.57	0	1	0
3050797 191119	2327	35.8	92075.00	42.46	0	1	0
3050897 191119	2327	35.9	92437.50	42.41	0	1	0
3050997 191119	2327	36.0	95137.50	42.52	0	1	0
3051097 191119	2327	36.1	93300.00	42.56	0	1	0
3051197 191119	2327	36.2	92550.00	42.64	0	1	0
3051297 191119	2327	36.3	92625.00	42.50	0	1	0
3051397 191119	2327	36.4	92962.50	42.53	0	1	0
3051497 191119	2327	36.5	94987.50	42.43	0	1	0
3051597 191119	2327	36.6	92837.50	42.47	0	1	0
3051707 191119	2327	36.7	91600.00	42.44	0	1	0
3051796 191119	2327	36.8	92350.00	42.44	0	1	0
3051906 191119	2327	36.9	91837.50	42.46	0	1	0
3051996 191119	2327	37.0	91437.50	42.43	0	1	0
3052096 191119	2327	37.1	93400.00	42.26	0	1	0
3052207 191119	2327	37.2	91737.50	42.27	0	1	0
3052296 191119	2327	37.3	94950.00	42.23	0	1	0
3052407 191119	2327	37.4	92637.50	42.33	0	1	0
3052496 191119	2327	37.5	91425.00	42.32	0	1	0
3052606 191119	2327	37.6	92087.50	42.16	0	1	0
3052706 191119	2327	37.7	91975.00	42.13	0	1	0
3052806 191119	2327	37.8	93062.50	42.14	0	1	0
3052906 191119	2327	37.9	93787.50	42.17	0	1	0
3053006 191119	2327	38.0	93587.50	42.26	0	1	0
3053106 191119	2327	38.1	90687.50	42.36	0	1	0
3053206 191119	2327	38.2	93200.00	42.24	0	1	0
3053306 191119	2327	38.3	94412.50	42.30	0	1	0
3053406 191119	2327	38.4	89012.50	42.28	0	1	0
3053506 191119	2327	38.5	91862.50	42.12	0	1	0
3053616 191119	2327	38.6	93112.50	42.14	0	1	0
3053716 191119	2327	38.7	93425.00	42.18	0	1	0
3053816 191119	2327	38.8	94500.00	42.25	0	1	0
3053916 191119	2327	38.9	93887.50	42.31	0	1	0
3054016 191119	2327	39.0	91512.50	42.32	0	1	0
3054116 191119	2327	39.1	93575.00	42.22	0	1	0
3054216 191119	2327	39.2	95350.00	42.35	0	1	0
3054316 191119	2327	39.3	91275.00	42.45	0	1	0
3054416 191119	2327	39.4	91137.50	42.31	0	1	0
3054516 191119	2327	39.5	91012.50	42.40	0	1	0
3054626 191119	2327	39.6	91750.00	42.37	0	1	0
3054726 191119	2327	39.7	91425.00	42.30	0	1	0
3054826 191119	2327	39.8	93712.50	42.21	0	1	0
3054926 191119	2327	39.9	93887.50	42.18	0	1	0
3055026 191119	2327	40.0	91212.50	42.18	0	1	0
3055126 191119	2327	40.1	91037.50	42.17	0	1	0
3055226 191119	2327	40.2	92150.00	42.05	0	1	0
3055325 191119	2327	40.3	93375.00	41.91	0	1	0
3055426 191119	2327	40.4	92037.50	42.00	0	1	0
3055525 191119	2327	40.5	93075.00	42.04	0	1	0
3055625 191119	2327	40.6	91025.00	42.13	0	1	0
3055725 191119	2327	40.7	90962.50	42.10	0	1	0
3055825 191119	2327	40.8	93362.50	42.08	0	1	0
3055925 191119	2327	40.9	93250.00	42.07	0	1	0
3056025 191119	2327	41.0	92650.00	42.04	0	1	0
3056125 191119	2327	41.1	95225.00	42.10	0	1	0
3056225 191119	2327	41.2	94725.00	42.29	0	1	0
3056325 191119	2327	41.3	91450.00	42.41	0	1	0
3056425 191119	2327	41.4	92337.50	42.32	0	1	0
3056525 191119	2327	41.5	93637.50	42.33	0	1	0
3056635 191119	2327	41.6	90937.50	42.36	0	1	0
3056735 191119	2327	41.7	92362.50	42.35	0	1	0
3056835 191119	2327	41.8	93525.00	42.42	0	1	0
3056935 191119	2327	41.9	92712.50	42.42	0	1	0
3057035 191119	2327	42.0	94100.00	42.40	0	1	0
3057135 191119	2327	42.1	92037.50	42.47	0	1	0
3057235 191119	2327	42.2	91425.00	42.32	0	1	0
3057335 191119	2327	42.3	91362.50	42.17	0	1	0
3057434 191119	2327	42.4	93812.50	42.17	0	1	0
3057534 191119	2327	42.5	92312.50	42.24	0	1	0
3057644 191119	2327	42.6	90800.00	42.18	0	1	0
3057744 191119	2327	42.7	91162.50	42.17	0	1	0
3057844 191119	2327	42.8	94725.00	42.12	0	1	0
3057944 191119	2327	42.9	94287.50	42.17	0	1	0
3058044 191119	2327	43.0	92125.00	42.24	0	1	0
3058144 191119	2327	43.1	91637.50	42.15	0	1	0
3058244 191119	2327	43.2	91725.00	42.13	0	1	0
3058344 191119	2327	43.3	90287.50	42.15	0	1	0
3058444 191119	2327	43.4	94625.00	42.10	0	1	0
3058544 191119	2327	43.5	91525.00	42.14	0	1	0
3058644 191119	2327	43.6	92475.00	42.10	0	1	0
3058754 191119	2327	43.7	91462.50	42.18	0	1	0
3058844 191119	2327	43.8	91712.50	42.19	0	1	0
3058953 191119	2327	43.9	92962.50	42.05	0	1	0
3059053 191119	2327	44.0	93887.50	41.99	0	1	0
3059144 191119	2327	44.1	91275.00	42.07	0	1	0
3059253 191119	2327	44.2	92912.50	42.06	0	1	0
3059353 191119	2327	44.3	91837.50	42.11	0	1	0
3059453 191119	2327	44.4	92700.00	42.18	0	1	0
3059553 191119	2327	44.5	94237.50	42.09	0	1	0
3059653 191119	2327	44.6	91950.00	42.22	0	1	0
3059753 191119	2327	44.7	94012.50	42.19	0	1	0
3059853 191119	2327	44.8	92112.50	42.31	0	1	0
3059953 191119	2327	44.9	91800.00	42.32	0	1	0
3100053 191119	2327	45.0	94237.50	42.27	0	1	0
3100153 191119	2327	45.1	90937.50	42.29	0	1	0
3100253 191119	2327	45.2	92275.00	42.27	0	1	0
3100353 191119	2327	45.3	91800.00	42.24	0	1	0
3100453 191119	2327	45.4	92925.00	42.24	0	1	0
3100553 191119	2327	45.5	91250.00	42.25	0	1	0
3100663 191119	2327	45.6	91712.50	42.12	0	1	0
3100763 191119	2327	45.7	92337.50	42.11	0	1	0
3100863 191119	2327	45.8	94750.00	42.03	0	1	0
3100963 191119	2327	45.9	92212.50	42.15	0	1	0
3101063 191119	2327	46.0	92700.00	42.17	0	1	0
3101163 191119	2327	46.1	90975.00	42.10	0	1	0
3101263 191119	2327	46.2	90900.00	42.10	0	1	0
3101363 191119	2327	46.3	91987.50	42.04	0	1	0
3101463 191119	2327	46.4	92450.00	42.05	0	1	0
3101563 191119	2327	46.5	93200.00	42.03	0	1	0
3101672 191119	2327	46.6	94412.50	42.12	0	1	0
3101772 191119	2327	46.7	92775.00	42.24	0	1	0
3101872 191119	2327	46.8	91962.50	42.26	0	1	0
3101972 191119	2327	46.9	92550.00	42.13	0	1	0
3102072 191119	2327	47.0	92175.00	42.15	0	1	0
3102172 191119	2327	47.1	92400.00	42.12	0	1	0
3102272 191119	2327	47.2	92587.50	42.19	0	1	0
3102372 191119	2327	47.3	93475.00	42.26	0	1	0
3102472 191119	2327	47.4	92312.50	42.33	0	1	0
3102572 191119	2327	47.5	92812.50	42.32	0	1	0
3102672 191119	2327	47.6	92287.50	42.31	0	1	0
3102782 191119	2327	47.7	92037.50	42.21	0	1	0
3102872 191119	2327	47.8	90775.00	42.18	0	1	0
3102982 191119	2327	47.9	91675.00	42.12	0	1	0
3103072 191119	2327	48.0	92812.50	42.08	0	1	0
3103172 191119	2327	48.1	92162.50	42.11	0	1	0
3103282 191119	2327	48.2	94112.50	42.10	0	1	0
3103372 191119	2327	48.3	92425.00	42.17	0	1	0
3103482 191119	2327	48.4	92337.50	42.12	0	1	0
3103571 191119	2327	48.5	91625.00	42.12	0	1	0
3103681 191119	2327	48.6	94412.50	42.07	0	1	0
3103781 191119	2327	48.7	91475.00	42.17	0	1	0
3103881 191119	2327	48.8	95975.00	42.14	0	1	0
3103981 191119	2327	48.9	93025.00	42.38	0	1	0
3104081 191119	2327	49.0	92287.50	42.44	0	1	0
3104181 191119	2327	49.1	95150.00	42.41	0	1	0
3104281 191119	2327	49.2	90887.50	42.55	0	1	0
3104381 191119	2327	49.3	90375.00	42.40	0	1	0
3104481 191119	2327	49.4	91187.50	42.31	0	1	0
3104581 191119	2327	49.5	93387.50	42.26	0	1	0
3104691 191119	2327	49.6	92912.50	42.34	0	1	0
3104791 191119	2327	49.7	91200.00	42.27	0	1	0
3104891 191119	2327	49.8	91825.00	42.26	0	1	0
3104991 191119	2327	49.9	93700.00	42.07	0	1	0
3105091 191119	2327	50.0	92275.00	42.10	0	1	0
3105191 191119	2327	50.1	93137.50	42.10	0	1	0
3105291 191119	2327	50.2	94550.00	42.01	0	1	0
3105391 191119	2327	50.3	93287.50	42.17	0	1	0
3105491 191119	2327	50.4	92162.50	42.31	0	1	0
3105591 191119	2327	50.5	94212.50	42.35	0	1	0
3105701 191119	2327	50.6	91562.50	42.39	0	1	0
3105801 191119	2327	50.7	91712.50	42.33	0	1	0
3105901 191119	2327	50.8	94975.00	42.35	0	1	0
3106001 191119	2327	50.9	94162.50	42.49	0	1	0
3106101 191119	2327	51.0	92575.00	42.51	0	1	0
3106201 191119	2327	51.1	91350.00	42.53	0	1	0
3106301 191119	2327	51.2	92237.50	42.44	0	1	0
3106401 191119	2327	51.3	89925.00	42.34	0	1	0
3106500 191119	2327	51.4	94237.50	42.19	0	1	0
3106600 191119	2327	51.5	91150.00	42.28	0	1	0
3106700 191119	2327	51.6	96500.00	42.14	0	1	0
3106800 191119	2327	51.7	96500.00	42.37	0	1	0
3106900 191119	2327	51.8	91237.50	42.58	0	1	0
3107000 191119	2327	51.9	91725.00	42.41	0	1	0
3107100 191119	2327	52.0	93125.00	42.30	0	1	0
3107200 191119	2327	52.1	93687.50	42.33	0	1	0
3107300 191119	2327	52.2	92725.00	42.43	0	1	0
3107400 191119	2327	52.3	93312.50	42.46	0	1	0
3107510 191119	2327	52.4	93912.50	42.61	0	1	0
3107600 191119	2327	52.5	92950.00	42.59	0	1	0
3107710 191119	2327	52.6	93150.00	42.68	0	1	0
3107810 191119	2327	52.7	93150.00	42.52	0	1	0
3107910 191119	2327	52.8	91325.00	42.37	0	1	0
3108010 191119	2327	52.9	91850.00	42.38	0	1	0
3108110 191119	2327	53.0	92562.50	42.38	0	1	0
3108210 191119	2327	53.1	92562.50	42.36	0	1	0
3108310 191119	2327	53.2	92812.50	42.31	0	1	0
3108410 191119	2327	53.3	94312.50	42.31	0	1	0
3108510 191119	2327	53.4	91937.50	42.36	0	1	0
3108610 191119	2327	53.5	94200.00	42.27	0	1	0
3108720 191119	2327	53.6	93675.00	42.32	0	1	0
3108820 191119	2327	53.7	95075.00	42.35	0	1	0
3108920 191119	2327	53.8	93662.50	42.43	0	1	0
3109020 191119	2327	53.9	93562.50	42.54	0	1	0
3109120 191119	2327	54.0	94637.50	42.62	0	1	0
3109220 191119	2327	54.1	93125.00	42.71	0	1	0
3109319 191119	2327	54.2	93112.50	42.74	0	1	0
3109419 191119	2327	54.3	95162.50	42.75	0	1	0
3109519 191119	2327	54.4	91812.50	42.79	0	1	0
3109619 191119	2327	54.5	91375.00	42.78	0	1	0
3109719 191119	2327	54.6	93250.00	42.65	0	1	0
3109830 191119	2327	54.7	93250.00	42.63	0	1	0
3109920 191119	2327	54.8	93000.00	42.55	0	1	0
3110029 191119	2327	54.9	93500.00	42.52	0	1	0
3110119 191119	2327	55.0	93987.50	42.52	0	1	0
3110219 191119	2327	55.1	94150.00	42.49	0	1	0
3110329 191119	2327	55.2	92287.50	42.54	0	1	0
3110419 191119	2327	55.3	92412.50	42.50	0	1	0
3110529 191119	2327	55.4	95650.00	42.38	0	1	0
3110629 191119	2327	55.5	92275.00	42.55	0	1	0
3110729 191119	2327	55.6	93287.50	42.59	0	1	0
3110829 191119	2327	55.7	93287.50	42.59	0	1	0
3110929 191119	2327	55.8	91562.50	42.59	0	1	0
3111029 191119	2327	55.9	91875.00	42.53	0	1	0
3111129 191119	2327	56.0	91662.50	42.45	0	1	0
3111229 191119	2327	56.1	90837.50	42.35	0	1	0
3111329 191119	2327	56.2	94000.00	42.20	0	1	0
3111429 191119	2327	56.3	93400.00	42.28	0	1	0
3111529 191119	2327	56.4	93337.50	42.32	0	1	0
3111629 191119	2327	56.5	91762.50	42.22	0	1	0
3111738 191119	2327	56.6	90787.50	42.20	0	1	0
3111838 191119	2327	56.7	92400.00	42.08	0	1	0
3111938 191119	2327	56.8	93487.50	42.04	0	1	0
3112038 191119	2327	56.9	92412.50	42.13	0	1	0
3112138 191119	2327	57.0	91375.00	42.15	0	1	0
3112238 191119	2327	57.1	90300.00	42.14	0	1	0
3112338 191119	2327	57.2	93525.00	42.12	0	1	0
3112438 191119	2327	57.3	92287.50	42.10	0	1	0
3112538 191119	2327	57.4	92225.00	42.05	0	1	0
3112638 191119	2327	57.5	93000.00	42.00	0	1	0
3112748 191119	2327	57.6	93262.50	42.05	0	1	0
3112848 191119	2327	57.7	93262.50	42.16	0	1	0
3112948 191119	2327	57.8	94112.50	42.20	0	1	0
3113048 191119	2327	57.9	92437.50	42.23	0	1	0
3113148 191119	2327	58.0	91325.00	42.23	0	1	0
3113248 191119	2327	58.1	92787.50	42.23	0	1	0
3113348 191119	2327	58.2	93925.00	42.34	0	1	0
3113447 191119	2327	58.3	92675.00	42.36	0	1	0
3113548 191119	2327	58.4	92875.00	42.38	0	1	0
3113648 191119	2327	58.5	93787.50	42.40	0	1	0
3113747 191119	2327	58.6	91200.00	42.44	0	1	0
3113857 191119	2327	58.7	91200.00	42.35	0	1	0
3113947 191119	2327	58.8	92162.50	42.25	0	1	0
3114057 191119	2327	58.9	93037.50	42.17	0	1	0
3114147 191119	2327	59.0	91787.50	42.19	0	1	0
3114247 191119	2327	59.1	90887.50	42.21	0	1	0
3114357 191119	2327	59.2	92175.00	42.13	0	1	0
3114447 191119	2327	59.3	92075.00	42.05	0	1	0
3114557 191119	2327	59.4	93725.00	42.02	0	1	0
3114647 191119	2327	59.5	93900.00	42.06	0	1	0
3114757 191119	2327	59.6	94275.00	42.07	0	1	0
3114857 191119	2327	59.7	94275.00	42.21	0	1	0
3114957 191119	2327	59.8	91762.50	42.34	0	1	0
3115057 191119	2327	59.9	92962.50	42.33	0	1	0
3115158 191119	2328	0.0	94337.50	42.32	0	1	0
3115257 191119	2328	0.1	93262.50	42.44	0	1	0
3115357 191119	2328	0.2	93950.00	42.54	0	1	0
3115457 191119	2328	0.3	92925.00	42.62	0	1	0
3115557 191119	2328	0.4	91675.00	42.66	0	1	0
3115657 191119	2328	0.5	92900.00	42.57	0	1	0
3115767 191119	2328	0.6	95437.50	42.52	0	1	0
3115867 191119	2328	0.7	92350.00	42.58	0	1	0
3115967 191119	2328	0.8	91837.50	42.49	0	1	0
3116067 191119	2328	0.9	93687.50	42.49	0	1	0
3116167 191119	2328	1.0	92087.50	42.53	0	1	0
3116267 191119	2328	1.1	92500.00	42.43	0	1	0
3116367 191119	2328	1.2	91162.50	42.39	0	1	0
3116467 191119	2328	1.3	92625.00	42.27	0	1	0
3116567 191119	2328	1.4	92837.50	42.25	0	1	0
3116667 191119	2328	1.5	94987.50	42.30	0	1	0
3116767 191119	2328	1.6	94287.50	42.40	0	1	0
3116876 191119	2328	1.7	92287.50	42.35	0	1	0
3116976 191119	2328	1.8	92475.00	42.34	0	1	0
3117076 191119	2328	1.9	90962.50	42.37	0	1	0
3117176 191119	2328	2.0	92562.50	42.25	0	1	0
3117266 191119	2328	2.1	92225.00	42.27	0	1	0
3117376 191119	2328	2.2	92600.00	42.26	0	1	0
3117476 191119	2328	2.3	94650.00	42.32	0	1	0
3117576 191119	2328	2.4	90850.00	42.41	0	1	0
3117676 191119	2328	2.5	91237.50	42.32	0	1	0
3117776 191119	2328	2.6	91175.00	42.16	0	1	0
3117876 191119	2328	2.7	91600.00	42.02	0	1	0
3117976 191119	2328	2.8	93562.50	41.99	0	1	0
3118076 191119	2328	2.9	92200.00	42.03	0	1	0
3118176 191119	2328	3.0	91025.00	42.09	0	1	0
3118276 191119	2328	3.1	91475.00	42.02	0	1	0
3118376 191119	2328	3.2	92450.00	41.99	0	1	0
3118476 191119	2328	3.3	94412.50	41.98	0	1	0
3118576 191119	2328	3.4	91312.50	41.97	0	1	0
3118676 191119	2328	3.5	91525.00	41.99	0	1	0
3118785 191119	2328	3.6	94175.00	42.00	0	1	0
3118885 191119	2328	3.7	91762.50	42.14	0	1	0
3118985 191119	2328	3.8	92787.50	42.15	0	1	0
3119085 191119	2328	3.9	90275.00	42.11	0	1	0
3119185 191119	2328	4.0	92550.00	42.02	0	1	0
3119285 191119	2328	4.1	92662.50	42.09	0	1	0
3119385 191119	2328	4.2	92212.50	42.15	0	1	0
3119485 191119	2328	4.3	94312.50	42.14	0	1	0
3119585 191119	2328	4.4	91837.50	42.13	0	1	0
3119685 191119	2328	4.5	91912.50	42.15	0	1	0
3119795 191119	2328	4.6	91875.00	42.17	0	1	0
3119895 191119	2328	4.7	94450.00	42.07	0	1	0
3119995 191119	2328	4.8	92612.50	42.19	0	1	0
3120095 191119	2328	4.9	93787.50	42.18	0	1	0
3120195 191119	2328	5.0	91200.00	42.34	0	1	0
3120295 191119	2328	5.1	92875.00	42.28	0	1	0
3120395 191119	2328	5.2	91800.00	42.29	0	1	0
3120495 191119	2328	5.3	90550.00	42.27	0	1	0
3120595 191119	2328	5.4	92525.00	42.10	0	1	0
3120694 191119	2328	5.5	92612.50	42.13	0	1	0
3120794 191119	2328	5.6	93275.00	42.16	0	1	0
3120904 191119	2328	5.7	90050.00	42.23	0	1	0
3120994 191119	2328	5.8	92925.00	42.03	0	1	0
3121104 191119	2328	5.9	90337.50	42.04	0	1	0
3121194 191119	2328	6.0	90150.00	41.89	0	1	0
3121294 191119	2328	6.1	91862.50	41.84	0	1	0
3121404 191119	2328	6.2	93987.50	41.79	0	1	0
3121494 191119	2328	6.3	93500.00	41.89	0	1	0
3121604 191119	2328	6.4	91987.50	42.03	0	1	0
3121704 191119	2328	6.5	92137.50	42.00	0	1	0
3121804 191119	2328	6.6	93262.50	41.98	0	1	0
3121904 191119	2328	6.7	93650.00	41.98	0	1	0
3122004 191119	2328	6.8	91987.50	42.14	0	1	0
3122104 191119	2328	6.9	92550.00	42.10	0	1	0
3122204 191119	2328	7.0	91800.00	42.20	0	1	0
3122304 191119	2328	7.1	92525.00	42.27	0	1	0
3122404 191119	2328	7.2	92787.50	42.30	0	1	0
3122504 191119	2328	7.3	93187.50	42.25	0	1	0
3122603 191119	2328	7.4	92362.50	42.23	0	1	0
3122704 191119	2328	7.5	93525.00	42.25	0	1	0
3122813 191119	2328	7.6	91900.00	42.31	0	1	0
3122914 191119	2328	7.7	93412.50	42.25	0	1	0
3123013 191119	2328	7.8	93025.00	42.24	0	1	0
3123113 191119	2328	7.9	92325.00	42.29	0	1	0
3123213 191119	2328	8.0	90150.00	42.28	0	1	0
3123313 191119	2328	8.1	93812.50	42.20	0	1	0
3123413 191119	2328	8.2	91725.00	42.26	0	1	0
3123513 191119	2328	8.3	92550.00	42.21	0	1	0
3123613 191119	2328	8.4	91675.00	42.19	0	1	0
3123713 191119	2328	8.5	93712.50	42.15	0	1	0
3123823 191119	2328	8.6	91387.50	42.16	0	1	0
3123923 191119	2328	8.7	91950.00	42.14	0	1	0
3124023 191119	2328	8.8	92562.50	42.07	0	1	0
3124123 191119	2328	8.9	91837.50	42.05	0	1	0
3124223 191119	2328	9.0	91050.00	42.03	0	1	0
3124323 191119	2328	9.1	92862.50	42.07	0	1	0
3124423 191119	2328	9.2	92025.00	42.03	0	1	0
3124523 191119	2328	9.3	93737.50	42.04	0	1	0
3124623 191119	2328	9.4	93200.00	42.10	0	1	0
3124723 191119	2328	9.5	94612.50	42.16	0	1	0
3124832 191119	2328	9.6	93012.50	42.21	0	1	0
3124932 191119	2328	9.7	91587.50	42.28	0	1	0
3125022 191119	2328	9.8	90462.50	42.26	0	1	0
3125132 191119	2328	9.9	92300.00	42.17	0	1	0
3125231 191119	2328	10.0	93612.50	42.19	0	1	0
3125331 191119	2328	10.1	92812.50	42.30	0	1	0
3125431 191119	2328	10.2	91225.00	42.30	0	1	0
3125531 191119	2328	10.3	96700.00	42.27	0	1	0
3125631 191119	2328	10.4	94037.50	42.40	0	1	0
3125731 191119	2328	10.5	93687.50	42.44	0	1	0
3125831 191119	2328	10.6	93675.00	42.39	0	1	0
3125931 191119	2328	10.7	90412.50	42.42	0	1	0
3126031 191119	2328	10.8	92787.50	42.37	0	1	0
3126131 191119	2328	10.9	91700.00	42.48	0	1	0
3126231 191119	2328	11.0	92225.00	42.45	0	1	0
3126331 191119	2328	11.1	90987.50	42.39	0	1	0
3126431 191119	2328	11.2	92300.00	42.30	0	1	0
3126531 191119	2328	11.3	93112.50	42.35	0	1	0
3126631 191119	2328	11.4	89912.50	42.19	0	1	0
3126730 191119	2328	11.5	92562.50	42.01	0	1	0
3126831 191119	2328	11.6	93350.00	41.96	0	1	0
3126941 191119	2328	11.7	92962.50	41.94	0	1	0
3127040 191119	2328	11.8	92850.00	42.06	0	1	0
3127140 191119	2328	11.9	93550.00	42.06	0	1	0
3127240 191119	2328	12.0	93400.00	42.14	0	1	0
3127340 191119	2328	12.1	92450.00	42.19	0	1	0
3127440 191119	2328	12.2	93175.00	42.26	0	1	0
3127540 191119	2328	12.3	92962.50	42.30	0	1	0
3127640 191119	2328	12.4	91350.00	42.29	0	1	0
3127740 191119	2328	12.5	94012.50	42.36	0	1	0
3127840 191119	2328	12.6	92187.50	42.42	0	1	0
3127950 191119	2328	12.7	91775.00	42.37	0	1	0
3128050 191119	2328	12.8	91812.50	42.32	0	1	0
3128150 191119	2328	12.9	91000.00	42.27	0	1	0
3128250 191119	2328	13.0	93087.50	42.16	0	1	0
3128350 191119	2328	13.1	93487.50	42.14	0	1	0
3128450 191119	2328	13.2	94550.00	42.19	0	1	0
3128550 191119	2328	13.3	91212.50	42.25	0	1	0
3128650 191119	2328	13.4	90037.50	42.17	0	1	0
3128749 191119	2328	13.5	91075.00	42.11	0	1	0
3128849 191119	2328	13.6	91825.00	41.98	0	1	0
3128959 191119	2328	13.7	92112.50	41.96	0	1	0
3129049 191119	2328	13.8	91675.00	41.98	0	1	0
3129159 191119	2328	13.9	95650.00	41.97	0	1	0
3129249 191119	2328	14.0	93750.00	42.18	0	1	0
3129349 191119	2328	14.1	92637.50	42.21	0	1	0
3129459 191119	2328	14.2	91087.50	42.17	0	1	0
3129549 191119	2328	14.3	93137.50	42.02	0	1	0
3129659 191119	2328	14.4	92562.50	42.10	0	1	0
3129759 191119	2328	14.5	91225.00	42.22	0	1	0
3129849 191119	2328	14.6	92787.50	42.22	0	1	0
3129959 191119	2328	14.7	92187.50	42.27	0	1	0
3130059 191119	2328	14.8	92875.00	42.27	0	1	0
3130159 191119	2328	14.9	90287.50	42.33	0	1	0
3130259 191119	2328	15.0	92237.50	42.08	0	1	0
3130359 191119	2328	15.1	93462.50	42.02	0	1	0
3130458 191119	2328	15.2	92425.00	42.05	0	1	0
3130558 191119	2328	15.3	92100.00	42.11	0	1	0
3130658 191119	2328	15.4	90387.50	42.07	0	1	0
3130758 191119	2328	15.5	90950.00	41.97	0	1	0
3130858 191119	2328	15.6	92212.50	41.96	0	1	0
3130968 191119	2328	15.7	93450.00	41.93	0	1	0
3131068 191119	2328	15.8	93525.00	41.99	0	1	0
3131168 191119	2328	15.9	91600.00	42.02	0	1	0
3131268 191119	2328	16.0	93950.00	42.08	0	1	0
3131368 191119	2328	16.1	89800.00	42.15	0	1	0
3131468 191119	2328	16.2	92587.50	41.99	0	1	0
3131568 191119	2328	16.3	92125.00	42.00	0	1	0
3131668 191119	2328	16.4	94625.00	42.00	0	1	0
3131768 191119	2328	16.5	92450.00	42.19	0	1	0
3131868 191119	2328	16.6	91550.00	42.25	0	1	0
3131978 191119	2328	16.7	93337.50	42.22	0	1	0
3132078 191119	2328	16.8	93225.00	42.22	0	1	0
3132178 191119	2328	16.9	93750.00	42.21	0	1	0
3132278 191119	2328	17.0	92862.50	42.30	0	1	0
3132377 191119	2328	17.1	92075.00	42.25	0	1	0
3132477 191119	2328	17.2	93062.50	42.36	0	1	0
3132577 191119	2328	17.3	92000.00	42.38	0	1	0
3132677 191119	2328	17.4	92900.00	42.37	0	1	0
3132777 191119	2328	17.5	92625.00	42.29	0	1	0
3132877 191119	2328	17.6	92900.00	42.30	0	1	0
3132987 191119	2328	17.7	92037.50	42.36	0	1	0
3133077 191119	2328	17.8	91812.50	42.30	0	1	0
3133187 191119	2328	17.9	88550.00	42.24	0	1	0
3133277 191119	2328	18.0	91212.50	42.01	0	1	0
3133377 191119	2328	18.1	92175.00	41.93	0	1	0
3133487 191119	2328	18.2	94637.50	41.94	0	1	0
3133577 191119	2328	18.3	93150.00	42.01	0	1	0
3133687 191119	2328	18.4	94475.00	42.06	0	1	0
3133777 191119	2328	18.5	92387.50	42.13	0	1	0
3133877 191119	2328	18.6	91887.50	42.12	0	1	0
3133987 191119	2328	18.7	92575.00	42.07	0	1	0
3134087 191119	2328	18.8	91212.50	42.10	0	1	0
3134187 191119	2328	18.9	91350.00	42.07	0	1	0
3134286 191119	2328	19.0	96037.50	42.20	0	1	0
3134386 191119	2328	19.1	94600.00	42.41	0	1	0
3134486 191119	2328	19.2	89937.50	42.52	0	1	0
3134586 191119	2328	19.3	91750.00	42.31	0	1	0
3134686 191119	2328	19.4	92050.00	42.25	0	1	0
3134786 191119	2328	19.5	92537.50	42.14	0	1	0
3134886 191119	2328	19.6	90187.50	42.15	0	1	0
3134996 191119	2328	19.7	95187.50	42.07	0	1	0
3135096 191119	2328	19.8	92900.00	42.19	0	1	0
3135196 191119	2328	19.9	92137.50	42.26	0	1	0
3135296 191119	2328	20.0	91350.00	42.30	0	1	0
3135396 191119	2328	20.1	91950.00	42.09	0	1	0
3135496 191119	2328	20.2	93987.50	41.97	0	1	0
3135596 191119	2328	20.3	93262.50	42.15	0	1	0
3135696 191119	2328	20.4	93787.50	42.22	0	1	0
3135796 191119	2328	20.5	92187.50	42.30	0	1	0
3135896 191119	2328	20.6	90387.50	42.28	0	1	0
3136006 191119	2328	20.7	90912.50	42.29	0	1	0
3136106 191119	2328	20.8	92887.50	42.10	0	1	0
3136205 191119	2328	20.9	92412.50	42.10	0	1	0
3136305 191119	2328	21.0	92887.50	42.11	0	1	0
3136406 191119	2328	21.1	92737.50	42.18	0	1	0
3136505 191119	2328	21.2	92012.50	42.22	0	1	0
3136605 191119	2328	21.3	93312.50	42.13	0	1	0
3136705 191119	2328	21.4	93887.50	42.13	0	1	0
3136805 191119	2328	21.5	93712.50	42.13	0	1	0
3136905 191119	2328	21.6	92025.00	42.20	0	1	0
3137015 191119	2328	21.7	90712.50	42.28	0	1	0
3137105 191119	2328	21.8	92350.00	42.27	0	1	0
3137215 191119	2328	21.9	91100.00	42.24	0	1	0
3137305 191119	2328	22.0	93637.50	42.18	0	1	0
3137405 191119	2328	22.1	93987.50	42.22	0	1	0
3137515 191119	2328	22.2	90175.00	42.27	0	1	0
3137605 191119	2328	22.3	93375.00	42.19	0	1	0
3137715 191119	2328	22.4	93637.50	42.19	0	1	0
3137805 191119	2328	22.5	91475.00	42.18	0	1	0
3137905 191119	2328	22.6	92625.00	42.08	0	1	0
3138015 191119	2328	22.7	93262.50	42.11	0	1	0
3138115 191119	2328	22.8	94000.00	42.22	0	1	0
3138215 191119	2328	22.9	94387.50	42.30	0	1	0
3138314 191119	2328	23.0	93025.00	42.45	0	1	0
3138414 191119	2328	23.1	93050.00	42.42	0	1	0
3138515 191119	2328	23.2	91825.00	42.38	0	1	0
3138614 191119	2328	23.3	91800.00	42.45	0	1	0
3138714 191119	2328	23.4	91237.50	42.38	0	1	0
3138814 191119	2328	23.5	92262.50	42.27	0	1	0
3138914 191119	2328	23.6	93725.00	42.31	0	1	0
3139024 191119	2328	23.7	93737.50	42.36	0	1	0
3139124 191119	2328	23.8	93325.00	42.38	0	1	0
3139224 191119	2328	23.9	93650.00	42.35	0	1	0
3139324 191119	2328	24.0	94462.50	42.31	0	1	0
3139424 191119	2328	24.1	92125.00	42.38	0	1	0
3139524 191119	2328	24.2	91975.00	42.34	0	1	0
3139624 191119	2328	24.3	93225.00	42.34	0	1	0
3139724 191119	2328	24.4	91450.00	42.41	0	1	0
3139824 191119	2328	24.5	92400.00	42.42	0	1	0
3139924 191119	2328	24.6	93400.00	42.42	0	1	0
3140034 191119	2328	24.7	93512.50	42.41	0	1	0
3140134 191119	2328	24.8	93487.50	42.40	0	1	0
3140234 191119	2328	24.9	92175.00	42.41	0	1	0
3140333 191119	2328	25.0	93737.50	42.34	0	1	0
3140433 191119	2328	25.1	92250.00	42.31	0	1	0
3140533 191119	2328	25.2	93475.00	42.31	0	1	0
3140633 191119	2328	25.3	92825.00	42.38	0	1	0
3140733 191119	2328	25.4	93337.50	42.36	0	1	0
3140833 191119	2328	25.5	93387.50	42.45	0	1	0
3140933 191119	2328	25.6	91425.00	42.49	0	1	0
3141033 191119	2328	25.7	92937.50	42.40	0	1	0
3141133 191119	2328	25.8	93450.00	42.38	0	1	0
3141233 191119	2328	25.9	92075.00	42.37	0	1	0
3141333 191119	2328	26.0	91712.50	42.37	0	1	0
3141433 191119	2328	26.1	93525.00	42.28	0	1	0
3141533 191119	2328	26.2	93650.00	42.34	0	1	0
3141633 191119	2328	26.3	93600.00	42.34	0	1	0
3141743 191119	2328	26.4	92912.50	42.38	0	1	0
3141833 191119	2328	26.5	94950.00	42.36	0	1	0
3141933 191119	2328	26.6	93637.50	42.43	0	1	0
3142043 191119	2328	26.7	91350.00	42.53	0	1	0
3142143 191119	2328	26.8	93212.50	42.46	0	1	0
3142242 191119	2328	26.9	89675.00	42.45	0	1	0
3142342 191119	2328	27.0	93337.50	42.34	0	1	0
3142442 191119	2328	27.1	89562.50	42.41	0	1	0
3142543 191119	2328	27.2	95075.00	42.23	0	1	0
3142643 191119	2328	27.3	92600.00	42.30	0	1	0
3142742 191119	2328	27.4	94800.00	42.25	0	1	0
3142842 191119	2328	27.5	92837.50	42.34	0	1	0
3142942 191119	2328	27.6	94150.00	42.24	0	1	0
3143052 191119	2328	27.7	93450.00	42.27	0	1	0
3143152 191119	2328	27.8	93350.00	42.36	0	1	0
3143252 191119	2328	27.9	93662.50	42.37	0	1	0
3143352 191119	2328	28.0	94300.00	42.55	0	1	0
3143452 191119	2328	28.1	91487.50	42.59	0	1	0
3143552 191119	2328	28.2	93412.50	42.68	0	1	0
3143652 191119	2328	28.3	92087.50	42.60	0	1	0
3143752 191119	2328	28.4	94462.50	42.58	0	1	0
3143852 191119	2328	28.5	94812.50	42.56	0	1	0
3143952 191119	2328	28.6	91800.00	42.65	0	1	0
3144062 191119	2328	28.7	92562.50	42.55	0	1	0
3144152 191119	2328	28.8	92375.00	42.51	0	1	0
3144262 191119	2328	28.9	89750.00	42.46	0	1	0
3144362 191119	2328	29.0	92887.50	42.29	0	1	0
3144452 191119	2328	29.1	91275.00	42.22	0	1	0
3144562 191119	2328	29.2	92500.00	42.21	0	1	0
3144662 191119	2328	29.3	93025.00	42.17	0	1	0
3144762 191119	2328	29.4	92825.00	42.22	0	1	0
3144862 191119	2328	29.5	92675.00	42.14	0	1	0
3144952 191119	2328	29.6	92962.50	42.05	0	1	0
3145062 191119	2328	29.7	92587.50	42.10	0	1	0
3145161 191119	2328	29.8	92450.00	42.10	0	1	0
3145261 191119	2328	29.9	92625.00	42.10	0	1	0
3145361 191119	2328	30.0	93225.00	42.23	0	1	0
3145461 191119	2328	30.1	92912.50	42.25	0	1	0
3145561 191119	2328	30.2	91400.00	42.32	0	1	0
3145661 191119	2328	30.3	93212.50	42.27	0	1	0
3145761 191119	2328	30.4	94625.00	42.28	0	1	0
3145861 191119	2328	30.5	95312.50	42.36	0	1	0
3145961 191119	2328	30.6	93650.00	42.48	0	1	0
3146071 191119	2328	30.7	91612.50	42.51	0	1	0
3146171 191119	2328	30.8	92912.50	42.47	0	1	0
3146271 191119	2328	30.9	92150.00	42.49	0	1	0
3146371 191119	2328	31.0	93375.00	42.47	0	1	0
3146471 191119	2328	31.1	93500.00	42.47	0	1	0
3146571 191119	2328	31.2	93275.00	42.50	0	1	0
3146671 191119	2328	31.3	91250.00	42.58	0	1	0
3146771 191119	2328	31.4	93262.50	42.49	0	1	0
3146871 191119	2328	31.5	92175.00	42.43	0	1	0
3146971 191119	2328	31.6	91075.00	42.29	0	1	0
3147081 191119	2328	31.7	92400.00	42.18	0	1	0
3147180 191119	2328	31.8	91525.00	42.21	0	1	0
3147280 191119	2328	31.9	92412.50	42.15	0	1	0
3147380 191119	2328	32.0	92637.50	42.16	0	1	0
3147480 191119	2328	32.1	93612.50	42.13	0	1	0
3147580 191119	2328	32.2	92012.50	42.13	0	1	0
3147680 191119	2328	32.3	92162.50	42.08	0	1	0
3147780 191119	2328	32.4	94400.00	42.12	0	1	0
3147880 191119	2328	32.5	93975.00	42.17	0	1	0
3147980 191119	2328	32.6	93250.00	42.25	0	1	0
3148090 191119	2328	32.7	92175.00	42.35	0	1	0
3148180 191119	2328	32.8	90137.50	42.34	0	1	0
3148290 191119	2328	32.9	91612.50	42.27	0	1	0
3148380 191119	2328	33.0	92562.50	42.24	0	1	0
3148480 191119	2328	33.1	92075.00	42.24	0	1	0
3148590 191119	2328	33.2	90362.50	42.17	0	1	0
3148680 191119	2328	33.3	91625.00	42.09	0	1	0
3148790 191119	2328	33.4	91212.50	42.07	0	1	0
3148880 191119	2328	33.5	95750.00	41.92	0	1	0
3148980 191119	2328	33.6	94362.50	42.00	0	1	0
3149089 191119	2328	33.7	91700.00	42.05	0	1	0
3149189 191119	2328	33.8	90675.00	42.03	0	1	0
3149289 191119	2328	33.9	91662.50	42.06	0	1	0
3149389 191119	2328	34.0	93462.50	42.06	0	1	0
3149489 191119	2328	34.1	93275.00	42.10	0	1	0
3149589 191119	2328	34.2	92662.50	42.15	0	1	0
3149689 191119	2328	34.3	93925.00	42.26	0	1	0
3149789 191119	2328	34.4	91162.50	42.36	0	1	0
3149889 191119	2328	34.5	92825.00	42.36	0	1	0
3149989 191119	2328	34.6	92687.50	42.23	0	1	0
3150099 191119	2328	34.7	92062.50	42.15	0	1	0
3150199 191119	2328	34.8	91937.50	42.17	0	1	0
3150299 191119	2328	34.9	91200.00	42.22	0	1	0
3150399 191119	2328	35.0	92100.00	42.20	0	1	0
3150499 191119	2328	35.1	92662.50	42.14	0	1	0
3150599 191119	2328	35.2	92987.50	42.12	0	1	0
3150699 191119	2328	35.3	92737.50	42.13	0	1	0
3150799 191119	2328	35.4	90612.50	42.08	0	1	0
3150899 191119	2328	35.5	91625.00	42.05	0	1	0
3150998 191119	2328	35.6	92937.50	42.00	0	1	0
3151108 191119	2328	35.7	89562.50	42.01	0	1	0
3151209 191119	2328	35.8	93112.50	41.90	0	1	0
3151308 191119	2328	35.9	92237.50	41.95	0	1	0
3151408 191119	2328	36.0	90250.00	42.00	0	1	0
3151508 191119	2328	36.1	92687.50	41.91	0	1	0
3151608 191119	2328	36.2	92612.50	41.91	0	1	0
3151708 191119	2328	36.3	91537.50	41.90	0	1	0
3151808 191119	2328	36.4	88637.50	41.84	0	1	0
3151908 191119	2328	36.5	91362.50	41.75	0	1	0
3152008 191119	2328	36.6	93725.00	41.74	0	1	0
3152118 191119	2328	36.7	90562.50	41.78	0	1	0
3152208 191119	2328	36.8	93037.50	41.82	0	1	0
3152318 191119	2328	36.9	90812.50	41.82	0	1	0
3152408 191119	2328	37.0	91262.50	41.76	0	1	0
3152508 191119	2328	37.1	91812.50	41.80	0	1	0
3152618 191119	2328	37.2	93287.50	41.76	0	1	0
3152708 191119	2328	37.3	94950.00	41.79	0	1	0
3152818 191119	2328	37.4	91887.50	41.95	0	1	0
3152907 191119	2328	37.5	94462.50	42.09	0	1	0
3153007 191119	2328	37.6	94225.00	42.23	0	1	0
3153118 191119	2328	37.7	94387.50	42.25	0	1	0
3153217 191119	2328	37.8	92862.50	42.43	0	1	0
3153317 191119	2328	37.9	91087.50	42.42	0	1	0
3153417 191119	2328	38.0	91187.50	42.43	0	1	0
3153517 191119	2328	38.1	93337.50	42.43	0	1	0
3153617 191119	2328	38.2	92925.00	42.50	0	1	0
3153717 191119	2328	38.3	93337.50	42.48	0	1	0
3153817 191119	2328	38.4	92575.00	42.41	0	1	0
3153917 191119	2328	38.5	93475.00	42.44	0	1	0
3154017 191119	2328	38.6	91975.00	42.39	0	1	0
3154127 191119	2328	38.7	93962.50	42.29	0	1	0
3154227 191119	2328	38.8	93362.50	42.27	0	1	0
3154327 191119	2328	38.9	92650.00	42.30	0	1	0
3154427 191119	2328	39.0	93575.00	42.37	0	1	0
3154527 191119	2328	39.1	92575.00	42.47	0	1	0
3154627 191119	2328	39.2	92750.00	42.44	0	1	0
3154727 191119	2328	39.3	91362.50	42.43	0	1	0
3154827 191119	2328	39.4	92600.00	42.34	0	1	0
3154926 191119	2328	39.5	91087.50	42.34	0	1	0
3155026 191119	2328	39.6	92025.00	42.24	0	1	0
3155136 191119	2328	39.7	93412.50	42.24	0	1	0
3155236 191119	2328	39.8	92337.50	42.21	0	1	0
3155336 191119	2328	39.9	94350.00	42.17	0	1	0
3155436 191119	2328	40.0	93287.50	42.24	0	1	0
3155536 191119	2328	40.1	92450.00	42.23	0	1	0
3155636 191119	2328	40.2	94575.00	42.22	0	1	0
3155736 191119	2328	40.3	93687.50	42.31	0	1	0
3155836 191119	2328	40.4	93262.50	42.41	0	1	0
3155936 191119	2328	40.5	92512.50	42.44	0	1	0
3156036 191119	2328	40.6	91650.00	42.51	0	1	0
3156146 191119	2328	40.7	93462.50	42.49	0	1	0
3156236 191119	2328	40.8	92675.00	42.49	0	1	0
3156336 191119	2328	40.9	91137.50	42.51	0	1	0
3156436 191119	2328	41.0	91762.50	42.36	0	1	0
3156536 191119	2328	41.1	91212.50	42.29	0	1	0
3156636 191119	2328	41.2	92637.50	42.24	0	1	0
3156736 191119	2328	41.3	93387.50	42.15	0	1	0
3156846 191119	2328	41.4	93225.00	42.14	0	1	0
3156935 191119	2328	41.5	92650.00	42.13	0	1	0
3157035 191119	2328	41.6	92987.50	42.14	0	1	0
3157145 191119	2328	41.7	91212.50	42.20	0	1	0
3157245 191119	2328	41.8	93450.00	42.10	0	1	0
3157345 191119	2328	41.9	94412.50	42.13	0	1	0
3157445 191119	2328	42.0	93375.00	42.28	0	1	0
3157545 191119	2328	42.1	92637.50	42.35	0	1	0
3157645 191119	2328	42.2	94087.50	42.42	0	1	0
3157745 191119	2328	42.3	94975.00	42.48	0	1	0
3157845 191119	2328	42.4	90375.00	42.56	0	1	0
3157945 191119	2328	42.5	92975.00	42.43	0	1	0
3158045 191119	2328	42.6	92525.00	42.44	0	1	0
3158155 191119	2328	42.7	93737.50	42.42	0	1	0
3158255 191119	2328	42.8	93900.00	42.53	0	1	0
3158355 191119	2328	42.9	92287.50	42.56	0	1	0
3158455 191119	2328	43.0	94312.50	42.46	0	1	0
3158555 191119	2328	43.1	93575.00	42.50	0	1	0
3158655 191119	2328	43.2	95100.00	42.54	0	1	0
3158755 191119	2328	43.3	90187.50	42.59	0	1	0
3158855 191119	2328	43.4	94275.00	42.37	0	1	0
3158955 191119	2328	43.5	95125.00	42.55	0	1	0
3159055 191119	2328	43.6	94250.00	42.65	0	1	0
3159165 191119	2328	43.7	93175.00	42.72	0	1	0
3159255 191119	2328	43.8	93050.00	42.70	0	1	0
3159364 191119	2328	43.9	91325.00	42.66	0	1	0
3159464 191119	2328	44.0	91050.00	42.62	0	1	0
3159564 191119	2328	44.1	94400.00	42.47	0	1	0
3159664 191119	2328	44.2	95450.00	42.51	0	1	0
3159764 191119	2328	44.3	91037.50	42.52	0	1	0
3159864 191119	2328	44.4	91637.50	42.56	0	1	0
3159964 191119	2328	44.5	93212.50	42.44	0	1	0
3200064 191119	2328	44.6	91675.00	42.36	0	1	0
3200164 191119	2328	44.7	92512.50	42.24	0	1	0
3200264 191119	2328	44.8	93925.00	42.21	0	1	0
3200364 191119	2328	44.9	94525.00	42.25	0	1	0
3200464 191119	2328	45.0	92225.00	42.39	0	1	0
3200564 191119	2328	45.1	92600.00	42.45	0	1	0
3200664 191119	2328	45.2	94775.00	42.37	0	1	0
3200764 191119	2328	45.3	91650.00	42.34	0	1	0
3200864 191119	2328	45.4	93500.00	42.36	0	1	0
3200964 191119	2328	45.5	94475.00	42.45	0	1	0
3201064 191119	2328	45.6	93187.50	42.50	0	1	0
3201174 191119	2328	45.7	95300.00	42.57	0	1	0
3201274 191119	2328	45.8	91312.50	42.70	0	1	0
3201374 191119	2328	45.9	92462.50	42.58	0	1	0
3201474 191119	2328	46.0	94062.50	42.49	0	1	0
3201574 191119	2328	46.1	93762.50	42.57	0	1	0
3201674 191119	2328	46.2	94500.00	42.62	0	1	0
3201774 191119	2328	46.3	91687.50	42.61	0	1	0
3201873 191119	2328	46.4	93425.00	42.61	0	1	0
3201973 191119	2328	46.5	92200.00	42.61	0	1	0
3202074 191119	2328	46.6	92512.50	42.51	0	1	0
3202184 191119	2328	46.7	90575.00	42.48	0	1	0
3202283 191119	2328	46.8	93725.00	42.26	0	1	0
3202383 191119	2328	46.9	92075.00	42.37	0	1	0
3202483 191119	2328	47.0	92712.50	42.35	0	1	0
3202583 191119	2328	47.1	90412.50	42.29	0	1	0
3202683 191119	2328	47.2	90362.50	42.14	0	1	0
3202783 191119	2328	47.3	94550.00	41.96	0	1	0
3202883 191119	2328	47.4	92262.50	42.08	0	1	0
3202983 191119	2328	47.5	92900.00	42.03	0	1	0
3203083 191119	2328	47.6	92687.50	42.06	0	1	0
3203193 191119	2328	47.7	91175.00	42.07	0	1	0
3203283 191119	2328	47.8	95325.00	42.10	0	1	0
3203393 191119	2328	47.9	90737.50	42.17	0	1	0
3203483 191119	2328	48.0	95275.00	42.11	0	1	0
3203583 191119	2328	48.1	91825.00	42.23	0	1	0
3203693 191119	2328	48.2	93337.50	42.29	0	1	0
3203783 191119	2328	48.3	91462.50	42.42	0	1	0
3203893 191119	2328	48.4	91612.50	42.28	0	1	0
3203983 191119	2328	48.5	94587.50	42.26	0	1	0
3204083 191119	2328	48.6	93875.00	42.33	0	1	0
3204193 191119	2328	48.7	93512.50	42.38	0	1	0
3204292 191119	2328	48.8	91562.50	42.49	0	1	0
3204392 191119	2328	48.9	91350.00	42.32	0	1	0
3204492 191119	2328	49.0	93462.50	42.35	0	1	0
3204592 191119	2328	49.1	91962.50	42.27	0	1	0
3204692 191119	2328	49.2	90075.00	42.27	0	1	0
3204792 191119	2328	49.3	94100.00	42.13	0	1	0
3204892 191119	2328	49.4	93500.00	42.24	0	1	0
3204992 191119	2328	49.5	93400.00	42.33	0	1	0
3205092 191119	2328	49.6	93212.50	42.28	0	1	0
3205202 191119	2328	49.7	94612.50	42.25	0	1	0
3205302 191119	2328	49.8	93787.50	42.30	0	1	0
3205402 191119	2328	49.9	94625.00	42.40	0	1	0
3205502 191119	2328	50.0	92775.00	42.54	0	1	0
3205602 191119	2328	50.1	93325.00	42.51	0	1	0
3205702 191119	2328	50.2	91450.00	42.57	0	1	0
3205802 191119	2328	50.3	92325.00	42.64	0	1	0
3205902 191119	2328	50.4	94512.50	42.56	0	1	0
3206002 191119	2328	50.5	93362.50	42.60	0	1	0
3206101 191119	2328	50.6	93337.50	42.60	0	1	0
3206212 191119	2328	50.7	91337.50	42.61	0	1	0
3206311 191119	2328	50.8	90725.00	42.46	0	1	0
3206411 191119	2328	50.9	91662.50	42.32	0	1	0
3206511 191119	2328	51.0	92575.00	42.19	0	1	0
3206611 191119	2328	51.1	91175.00	42.18	0	1	0
3206711 191119	2328	51.2	92862.50	42.08	0	1	0
3206811 191119	2328	51.3	94450.00	42.14	0	1	0
3206911 191119	2328	51.4	93412.50	42.24	0	1	0
3207011 191119	2328	51.5	92300.00	42.19	0	1	0
3207111 191119	2328	51.6	91150.00	42.14	0	1	0
3207211 191119	2328	51.7	92950.00	42.04	0	1	0
3207311 191119	2328	51.8	92625.00	42.12	0	1	0
3207421 191119	2328	51.9	94350.00	42.20	0	1	0
3207511 191119	2328	52.0	92475.00	42.32	0	1	0
3207611 191119	2328	52.1	92212.50	42.32	0	1	0
3207721 191119	2328	52.2	90737.50	42.37	0	1	0
3207811 191119	2328	52.3	93800.00	42.27	0	1	0
3207921 191119	2328	52.4	90300.00	42.24	0	1	0
3208011 191119	2328	52.5	92037.50	42.10	0	1	0
3208111 191119	2328	52.6	93487.50	42.09	0	1	0
3208220 191119	2328	52.7	92250.00	42.19	0	1	0
3208320 191119	2328	52.8	92937.50	42.16	0	1	0
3208420 191119	2328	52.9	94125.00	42.18	0	1	0
3208520 191119	2328	53.0	92675.00	42.17	0	1	0
3208620 191119	2328	53.1	93787.50	42.18	0	1	0
3208720 191119	2328	53.2	92762.50	42.25	0	1	0
3208820 191119	2328	53.3	94187.50	42.34	0	1	0
3208920 191119	2328	53.4	95200.00	42.35	0	1	0
3209020 191119	2328	53.5	90462.50	42.58	0	1	0
3209120 191119	2328	53.6	91937.50	42.50	0	1	0
3209230 191119	2328	53.7	92825.00	42.43	0	1	0
3209330 191119	2328	53.8	94862.50	42.46	0	1	0
3209430 191119	2328	53.9	92800.00	42.55	0	1	0
3209530 191119	2328	54.0	91312.50	42.49	0	1	0
3209630 191119	2328	54.1	93512.50	42.43	0	1	0
3209730 191119	2328	54.2	93312.50	42.41	0	1	0
3209830 191119	2328	54.3	92350.00	42.44	0	1	0
3209929 191119	2328	54.4	92662.50	42.36	0	1	0
3210030 191119	2328	54.5	92312.50	42.24	0	1	0
3210129 191119	2328	54.6	92712.50	42.32	0	1	0
3210239 191119	2328	54.7	94537.50	42.36	0	1	0
3210339 191119	2328	54.8	90750.00	42.44	0	1	0
3210439 191119	2328	54.9	91450.00	42.25	0	1	0
3210539 191119	2328	55.0	92812.50	42.19	0	1	0
3210639 191119	2328	55.1	90650.00	42.26	0	1	0
3210739 191119	2328	55.2	92387.50	42.13	0	1	0
3210839 191119	2328	55.3	92650.00	42.09	0	1	0
3210939 191119	2328	55.4	90425.00	42.10	0	1	0
3211039 191119	2328	55.5	90562.50	42.00	0	1	0
3211139 191119	2328	55.6	93600.00	41.92	0	1	0
3211239 191119	2328	55.7	92637.50	41.96	0	1	0
3211339 191119	2328	55.8	91862.50	41.88	0	1	0
3211439 191119	2328	55.9	93212.50	41.93	0	1	0
3211539 191119	2328	56.0	92737.50	42.01	0	1	0
3211639 191119	2328	56.1	92762.50	42.00	0	1	0
3211739 191119	2328	56.2	92925.00	42.10	0	1	0
3211838 191119	2328	56.3	94025.00	42.12	0	1	0
3211939 191119	2328	56.4	92587.50	42.18	0	1	0
3212038 191119	2328	56.5	94287.50	42.28	0	1	0
3212138 191119	2328	56.6	94937.50	42.45	0	1	0
3212248 191119	2328	56.7	91587.50	42.51	0	1	0
3212348 191119	2328	56.8	91437.50	42.46	0	1	0
3212448 191119	2328	56.9	92137.50	42.44	0	1	0
3212548 191119	2328	57.0	93412.50	42.39	0	1	0
3212648 191119	2328	57.1	95312.50	42.42	0	1	0
3212748 191119	2328	57.2	91800.00	42.54	0	1	0
3212848 191119	2328	57.3	91312.50	42.49	0	1	0
3212948 191119	2328	57.4	94412.50	42.37	0	1	0
3213048 191119	2328	57.5	91800.00	42.45	0	1	0
3213148 191119	2328	57.6	90887.50	42.34	0	1	0
3213258 191119	2328	57.7	91775.00	42.15	0	1	0
3213358 191119	2328	57.8	91800.00	42.16	0	1	0
3213458 191119	2328	57.9	92512.50	42.18	0	1	0
3213558 191119	2328	58.0	92650.00	42.20	0	1	0
3213657 191119	2328	58.1	94150.00	42.16	0	1	0
3213757 191119	2328	58.2	93737.50	42.11	0	1	0
3213857 191119	2328	58.3	91575.00	42.20	0	1	0
3213957 191119	2328	58.4	92587.50	42.21	0	1	0
3214057 191119	2328	58.5	90675.00	42.13	0	1	0
3214157 191119	2328	58.6	94125.00	42.08	0	1	0
3214267 191119	2328	58.7	91975.00	42.22	0	1	0
3214357 191119	2328	58.8	96175.00	42.23	0	1	0
3214467 191119	2328	58.9	92575.00	42.43	0	1	0
3214567 191119	2328	59.0	91950.00	42.43	0	1	0
3214657 191119	2328	59.1	92812.50	42.40	0	1	0
3214767 191119	2328	59.2	92712.50	42.34	0	1	0
3214867 191119	2328	59.3	92062.50	42.29	0	1	0
3214967 191119	2328	59.4	91587.50	42.31	0	1	0
3215067 191119	2328	59.5	94837.50	42.27	0	1	0
3215167 191119	2328	59.6	91137.50	42.46	0	1	0
3215267 191119	2328	59.7	95675.00	42.32	0	1	0
3215367 191119	2328	59.8	92737.50	42.49	0	1	0
3215467 191119	2328	59.9	91887.50	42.33	0	1	0
3215567 191119	2329	0.0	92337.50	42.30	0	1	0
3215667 191119	2329	0.1	93350.00	42.32	0	1	0
3215767 191119	2329	0.2	94025.00	42.34	0	1	0
3215867 191119	2329	0.3	92437.50	42.40	0	1	0
3215967 191119	2329	0.4	91750.00	42.42	0	1	0
3216067 191119	2329	0.5	92300.00	42.43	0	1	0
3216167 191119	2329	0.6	92937.50	42.31	0	1	0
3216277 191119	2329	0.7	90387.50	42.39	0	1	0
3216377 191119	2329	0.8	92250.00	42.16	0	1	0
3216477 191119	2329	0.9	88912.50	42.13	0	1	0
3216577 191119	2329	1.0	92937.50	42.00	0	1	0
3216677 191119	2329	1.1	94562.50	42.03	0	1	0
3216777 191119	2329	1.2	91512.50	42.08	0	1	0
3216877 191119	2329	1.3	91387.50	41.97	0	1	0
3216977 191119	2329	1.4	92687.50	41.92	0	1	0
3217076 191119	2329	1.5	92287.50	41.96	0	1	0
3217176 191119	2329	1.6	92262.50	41.96	0	1	0
3217286 191119	2329	1.7	91562.50	41.93	0	1	0
3217386 191119	2329	1.8	92150.00	41.99	0	1	0
3217486 191119	2329	1.9	92162.50	41.98	0	1	0
3217586 191119	2329	2.0	91637.50	42.13	0	1	0
3217686 191119	2329	2.1	91150.00	42.07	0	1	0
3217786 191119	2329	2.2	92287.50	41.92	0	1	0
3217886 191119	2329	2.3	93350.00	41.95	0	1	0
3217986 191119	2329	2.4	92350.00	42.04	0	1	0
3218086 191119	2329	2.5	93150.00	42.02	0	1	0
3218186 191119	2329	2.6	92337.50	42.06	0	1	0
3218286 191119	2329	2.7	93287.50	42.07	0	1	0
3218386 191119	2329	2.8	93262.50	42.14	0	1	0
3218496 191119	2329	2.9	94250.00	42.19	0	1	0
3218586 191119	2329	3.0	95125.00	42.29	0	1	0
3218686 191119	2329	3.1	93875.00	42.44	0	1	0
3218796 191119	2329	3.2	92250.00	42.57	0	1	0
3218886 191119	2329	3.3	91062.50	42.57	0	1	0
3218995 191119	2329	3.4	94087.50	42.46	0	1	0
3219085 191119	2329	3.5	95450.00	42.54	0	1	0
3219185 191119	2329	3.6	92062.50	42.64	0	1	0
3219295 191119	2329	3.7	93912.50	42.63	0	1	0
3219395 191119	2329	3.8	93500.00	42.66	0	1	0
3219495 191119	2329	3.9	93400.00	42.67	0	1	0
3219595 191119	2329	4.0	93937.50	42.63	0	1	0
3219695 191119	2329	4.1	92662.50	42.58	0	1	0
3219795 191119	2329	4.2	95400.00	42.52	0	1	0
3219895 191119	2329	4.3	91162.50	42.67	0	1	0
3219995 191119	2329	4.4	91237.50	42.67	0	1	0
3220095 191119	2329	4.5	92287.50	42.54	0	1	0
3220195 191119	2329	4.6	93337.50	42.40	0	1	0
3220295 191119	2329	4.7	93800.00	42.46	0	1	0
3220405 191119	2329	4.8	90525.00	42.45	0	1	0
3220505 191119	2329	4.9	93262.50	42.32	0	1	0
3220605 191119	2329	5.0	92500.00	42.31	0	1	0
3220705 191119	2329	5.1	90300.00	42.25	0	1	0
3220805 191119	2329	5.2	92487.50	42.14	0	1	0
3220904 191119	2329	5.3	94037.50	42.01	0	1	0
3221004 191119	2329	5.4	92412.50	42.14	0	1	0
3221105 191119	2329	5.5	92375.00	42.19	0	1	0
3221205 191119	2329	5.6	92812.50	42.20	0	1	0
3221304 191119	2329	5.7	90862.50	42.17	0	1	0
3221415 191119	2329	5.8	90875.00	42.04	0	1	0
3221514 191119	2329	5.9	92987.50	42.06	0	1	0
3221614 191119	2329	6.0	90300.00	42.04	0	1	0
3221714 191119	2329	6.1	93012.50	41.95	0	1	0
3221814 191119	2329	6.2	92837.50	42.07	0	1	0
3221914 191119	2329	6.3	95350.00	42.08	0	1	0
3222014 191119	2329	6.4	93150.00	42.14	0	1	0
3222114 191119	2329	6.5	90512.50	42.18	0	1	0
3222214 191119	2329	6.6	94612.50	42.09	0	1	0
3222314 191119	2329	6.7	91650.00	42.17	0	1	0
3222414 191119	2329	6.8	93975.00	42.21	0	1	0
3222514 191119	2329	6.9	94375.00	42.35	0	1	0
3222614 191119	2329	7.0	94012.50	42.41	0	1	0
3222714 191119	2329	7.1	91537.50	42.58	0	1	0
3222814 191119	2329	7.2	95837.50	42.51	0	1	0
3222914 191119	2329	7.3	92475.00	42.65	0	1	0
3223014 191119	2329	7.4	94237.50	42.52	0	1	0
3223114 191119	2329	7.5	93537.50	42.57	0	1	0
3223214 191119	2329	7.6	92350.00	42.70	0	1	0
3223313 191119	2329	7.7	92937.50	42.60	0	1	0
3223423 191119	2329	7.8	93450.00	42.66	0	1	0
3223523 191119	2329	7.9	92062.50	42.63	0	1	0
3223623 191119	2329	8.0	93212.50	42.53	0	1	0
3223723 191119	2329	8.1	91487.50	42.49	0	1	0
3223823 191119	2329	8.2	94825.00	42.49	0	1	0
3223923 191119	2329	8.3	90600.00	42.45	0	1	0
3224023 191119	2329	8.4	91087.50	42.36	0	1	0
3224123 191119	2329	8.5	92037.50	42.22	0	1	0
3224223 191119	2329	8.6	91762.50	42.15	0	1	0
3224323 191119	2329	8.7	90187.50	42.13	0	1	0
3224433 191119	2329	8.8	93062.50	42.00	0	1	0
3224533 191119	2329	8.9	92037.50	41.98	0	1	0
3224633 191119	2329	9.0	94175.00	41.98	0	1	0
3224733 191119	2329	9.1	92850.00	42.03	0	1	0
3224833 191119	2329	9.2	92925.00	42.09	0	1	0
3224933 191119	2329	9.3	93062.50	42.00	0	1	0
3225033 191119	2329	9.4	92125.00	42.11	0	1	0
3225132 191119	2329	9.5	94450.00	42.16	0	1	0
3225232 191119	2329	9.6	92100.00	42.27	0	1	0
3225333 191119	2329	9.7	94400.00	42.28	0	1	0
3225442 191119	2329	9.8	92337.50	42.47	0	1	0
3225542 191119	2329	9.9	91150.00	42.44	0	1	0
3225642 191119	2329	10.0	92312.50	42.40	0	1	0
3225741 191119	2329	10.1	92987.50	42.32	0	1	0
3225841 191119	2329	10.2	92975.00	42.32	0	1	0
3225941 191119	2329	10.3	91550.00	42.33	0	1	0
3226041 191119	2329	10.4	92525.00	42.26	0	1	0
3226141 191119	2329	10.5	94787.50	42.28	0	1	0
3226241 191119	2329	10.6	92500.00	42.29	0	1	0
3226341 191119	2329	10.7	92875.00	42.31	0	1	0
3226441 191119	2329	10.8	91212.50	42.24	0	1	0
3226551 191119	2329	10.9	93200.00	42.19	0	1	0
3226641 191119	2329	11.0	93925.00	42.28	0	1	0
3226741 191119	2329	11.1	94237.50	42.35	0	1	0
3226851 191119	2329	11.2	94387.50	42.41	0	1	0
3226941 191119	2329	11.3	91225.00	42.47	0	1	0
3227051 191119	2329	11.4	92187.50	42.46	0	1	0
3227141 191119	2329	11.5	94325.00	42.44	0	1	0
3227241 191119	2329	11.6	92625.00	42.42	0	1	0
3227351 191119	2329	11.7	91337.50	42.43	0	1	0
3227451 191119	2329	11.8	95637.50	42.36	0	1	0
3227550 191119	2329	11.9	92587.50	42.56	0	1	0
3227650 191119	2329	12.0	92375.00	42.53	0	1	0
3227750 191119	2329	12.1	92125.00	42.46	0	1	0
3227850 191119	2329	12.2	94275.00	42.37	0	1	0
3227950 191119	2329	12.3	92687.50	42.36	0	1	0
3228050 191119	2329	12.4	96162.50	42.43	0	1	0
3228150 191119	2329	12.5	92762.50	42.61	0	1	0
3228250 191119	2329	12.6	93137.50	42.54	0	1	0
3228350 191119	2329	12.7	92187.50	42.56	0	1	0
3228460 191119	2329	12.8	93087.50	42.60	0	1	0
3228560 191119	2329	12.9	92925.00	42.48	0	1	0
3228660 191119	2329	13.0	92500.00	42.50	0	1	0
3228760 191119	2329	13.1	94312.50	42.50	0	1	0
3228860 191119	2329	13.2	91000.00	42.60	0	1	0
3228960 191119	2329	13.3	93612.50	42.45	0	1	0
3229060 191119	2329	13.4	93062.50	42.50	0	1	0
3229160 191119	2329	13.5	92575.00	42.36	0	1	0
3229260 191119	2329	13.6	90975.00	42.35	0	1	0
3229360 191119	2329	13.7	95562.50	42.25	0	1	0
3229470 191119	2329	13.8	90450.00	42.40	0	1	0
3229569 191119	2329	13.9	90887.50	42.28	0	1	0
3229669 191119	2329	14.0	92162.50	42.19	0	1	0
3229769 191119	2329	14.1	93662.50	42.18	0	1	0
3229869 191119	2329	14.2	90850.00	42.15	0	1	0
3229969 191119	2329	14.3	90600.00	42.14	0	1	0
3230069 191119	2329	14.4	91700.00	42.01	0	1	0
3230169 191119	2329	14.5	93350.00	41.94	0	1	0
3230269 191119	2329	14.6	94337.50	41.98	0	1	0
3230369 191119	2329	14.7	92875.00	42.13	0	1	0
3230469 191119	2329	14.8	95737.50	42.01	0	1	0
3230569 191119	2329	14.9	90987.50	42.25	0	1	0
3230669 191119	2329	15.0	93675.00	42.25	0	1	0
3230769 191119	2329	15.1	92625.00	42.32	0	1	0
3230869 191119	2329	15.2	93662.50	42.27	0	1	0
3230969 191119	2329	15.3	91925.00	42.40	0	1	0
3231069 191119	2329	15.4	93625.00	42.46	0	1	0
3231169 191119	2329	15.5	92800.00	42.55	0	1	0
3231269 191119	2329	15.6	95350.00	42.52	0	1	0
3231369 191119	2329	15.7	92400.00	42.57	0	1	0
3231478 191119	2329	15.8	92375.00	42.55	0	1	0
3231578 191119	2329	15.9	91887.50	42.39	0	1	0
3231678 191119	2329	16.0	93762.50	42.43	0	1	0
3231778 191119	2329	16.1	92800.00	42.44	0	1	0
3231878 191119	2329	16.2	93150.00	42.45	0	1	0
3231978 191119	2329	16.3	93362.50	42.42	0	1	0
3232078 191119	2329	16.4	92075.00	42.49	0	1	0
3232178 191119	2329	16.5	94087.50	42.42	0	1	0
3232278 191119	2329	16.6	94187.50	42.48	0	1	0
3232378 191119	2329	16.7	93962.50	42.42	0	1	0
3232488 191119	2329	16.8	91775.00	42.49	0	1	0
3232588 191119	2329	16.9	90162.50	42.47	0	1	0
3232688 191119	2329	17.0	92037.50	42.39	0	1	0
3232788 191119	2329	17.1	91850.00	42.31	0	1	0
3232888 191119	2329	17.2	92387.50	42.27	0	1	0
3232988 191119	2329	17.3	93287.50	42.23	0	1	0
3233088 191119	2329	17.4	93762.50	42.23	0	1	0
3233188 191119	2329	17.5	93387.50	42.31	0	1	0
3233288 191119	2329	17.6	94625.00	42.28	0	1	0
3233387 191119	2329	17.7	94037.50	42.30	0	1	0
3233487 191119	2329	17.8	93337.50	42.30	0	1	0
3233597 191119	2329	17.9	92362.50	42.37	0	1	0
3233697 191119	2329	18.0	90537.50	42.47	0	1	0
3233787 191119	2329	18.1	93675.00	42.40	0	1	0
3233897 191119	2329	18.2	92212.50	42.48	0	1	0
3233997 191119	2329	18.3	91287.50	42.48	0	1	0
3234097 191119	2329	18.4	92412.50	42.39	0	1	0
3234197 191119	2329	18.5	93425.00	42.32	0	1	0
3234297 191119	2329	18.6	93262.50	42.33	0	1	0
3234397 191119	2329	18.7	91937.50	42.26	0	1	0
3234497 191119	2329	18.8	92075.00	42.17	0	1	0
3234597 191119	2329	18.9	92150.00	42.11	0	1	0
3234697 191119	2329	19.0	90825.00	42.10	0	1	0
3234797 191119	2329	19.1	92437.50	42.12	0	1	0
3234897 191119	2329	19.2	93700.00	42.06	0	1	0
3234997 191119	2329	19.3	91400.00	42.13	0	1	0
3235097 191119	2329	19.4	93387.50	42.13	0	1	0
3235196 191119	2329	19.5	92400.00	42.18	0	1	0
3235296 191119	2329	19.6	94425.00	42.13	0	1	0
3235396 191119	2329	19.7	93350.00	42.18	0	1	0
3235506 191119	2329	19.8	94837.50	42.25	0	1	0
3235606 191119	2329	19.9	92987.50	42.37	0	1	0
3235706 191119	2329	20.0	92300.00	42.41	0	1	0
3235806 191119	2329	20.1	93000.00	42.48	0	1	0
3235906 191119	2329	20.2	92100.00	42.50	0	1	0
3236006 191119	2329	20.3	93237.50	42.43	0	1	0
3236106 191119	2329	20.4	91950.00	42.51	0	1	0
3236206 191119	2329	20.5	92262.50	42.45	0	1	0
3236306 191119	2329	20.6	90400.00	42.44	0	1	0
3236406 191119	2329	20.7	93012.50	42.26	0	1	0
3236516 191119	2329	20.8	91112.50	42.24	0	1	0
3236616 191119	2329	20.9	93262.50	42.08	0	1	0
3236716 191119	2329	21.0	93662.50	42.09	0	1	0
3236816 191119	2329	21.1	92250.00	42.15	0	1	0
3236916 191119	2329	21.2	93450.00	42.12	0	1	0
3237016 191119	2329	21.3	91175.00	42.18	0	1	0
3237115 191119	2329	21.4	92575.00	42.08	0	1	0
3237216 191119	2329	21.5	92887.50	42.11	0	1	0
3237315 191119	2329	21.6	92062.50	42.14	0	1	0
3237415 191119	2329	21.7	93762.50	42.22	0	1	0
3237515 191119	2329	21.8	93325.00	42.25	0	1	0
3237625 191119	2329	21.9	90912.50	42.35	0	1	0
3237715 191119	2329	22.0	91987.50	42.24	0	1	0
3237815 191119	2329	22.1	89412.50	42.17	0	1	0
3237925 191119	2329	22.2	91662.50	42.04	0	1	0
3238015 191119	2329	22.3	94900.00	41.96	0	1	0
3238125 191119	2329	22.4	91787.50	42.13	0	1	0
3238225 191119	2329	22.5	92337.50	42.09	0	1	0
3238315 191119	2329	22.6	92475.00	42.07	0	1	0
3238425 191119	2329	22.7	90625.00	42.09	0	1	0
3238525 191119	2329	22.8	94637.50	41.94	0	1	0
3238625 191119	2329	22.9	92275.00	42.00	0	1	0
3238725 191119	2329	23.0	93125.00	42.06	0	1	0
3238825 191119	2329	23.1	92362.50	42.12	0	1	0
3238925 191119	2329	23.2	93075.00	42.25	0	1	0
3239025 191119	2329	23.3	93312.50	42.31	0	1	0
3239125 191119	2329	23.4	92850.00	42.24	0	1	0
3239225 191119	2329	23.5	92862.50	42.29	0	1	0
3239324 191119	2329	23.6	90700.00	42.31	0	1	0
3239424 191119	2329	23.7	92712.50	42.23	0	1	0
3239534 191119	2329	23.8	93912.50	42.33	0	1	0
3239634 191119	2329	23.9	94087.50	42.29	0	1	0
3239734 191119	2329	24.0	91575.00	42.37	0	1	0
3239834 191119	2329	24.1	94000.00	42.31	0	1	0
3239934 191119	2329	24.2	91687.50	42.38	0	1	0
3240034 191119	2329	24.3	93337.50	42.32	0	1	0
3240134 191119	2329	24.4	93400.00	42.32	0	1	0
3240234 191119	2329	24.5	92037.50	42.34	0	1	0
3240334 191119	2329	24.6	93250.00	42.31	0	1	0
3240434 191119	2329	24.7	92587.50	42.42	0	1	0
3240544 191119	2329	24.8	94812.50	42.41	0	1	0
3240644 191119	2329	24.9	92675.00	42.45	0	1	0
3240744 191119	2329	25.0	94287.50	42.39	0	1	0
3240844 191119	2329	25.1	92225.00	42.51	0	1	0
3240944 191119	2329	25.2	92637.50	42.43	0	1	0
3241044 191119	2329	25.3	93250.00	42.48	0	1	0
3241143 191119	2329	25.4	92937.50	42.47	0	1	0
3241243 191119	2329	25.5	93700.00	42.45	0	1	0
3241343 191119	2329	25.6	93337.50	42.53	0	1	0
3241443 191119	2329	25.7	92737.50	42.53	0	1	0
3241543 191119	2329	25.8	93700.00	42.54	0	1	0
3241653 191119	2329	25.9	93412.50	42.49	0	1	0
3241743 191119	2329	26.0	94075.00	42.52	0	1	0
3241843 191119	2329	26.1	91962.50	42.51	0	1	0
3241953 191119	2329	26.2	93987.50	42.50	0	1	0
3242043 191119	2329	26.3	92150.00	42.56	0	1	0
3242153 191119	2329	26.4	92300.00	42.51	0	1	0
3242243 191119	2329	26.5	92125.00	42.48	0	1	0
3242343 191119	2329	26.6	90550.00	42.41	0	1	0
3242453 191119	2329	26.7	91762.50	42.28	0	1	0
3242553 191119	2329	26.8	92487.50	42.24	0	1	0
3242653 191119	2329	26.9	93487.50	42.19	0	1	0
3242753 191119	2329	27.0	94250.00	42.19	0	1	0
3242853 191119	2329	27.1	91987.50	42.20	0	1	0
3242953 191119	2329	27.2	94350.00	42.20	0	1	0
3243053 191119	2329	27.3	91662.50	42.22	0	1	0
3243153 191119	2329	27.4	91262.50	42.19	0	1	0
3243253 191119	2329	27.5	91400.00	42.15	0	1	0
3243353 191119	2329	27.6	92462.50	42.11	0	1	0
3243452 191119	2329	27.7	92362.50	42.20	0	1	0
3243562 191119	2329	27.8	92000.00	42.23	0	1	0
3243662 191119	2329	27.9	91050.00	42.21	0	1	0
3243762 191119	2329	28.0	94037.50	42.10	0	1	0
3243862 191119	2329	28.1	94712.50	42.09	0	1	0
3243962 191119	2329	28.2	94500.00	42.21	0	1	0
3244062 191119	2329	28.3	91875.00	42.22	0	1	0
3244162 191119	2329	28.4	90262.50	42.22	0	1	0
3244262 191119	2329	28.5	93212.50	42.18	0	1	0
3244362 191119	2329	28.6	92262.50	42.26	0	1	0
3244462 191119	2329	28.7	91250.00	42.25	0	1	0
3244572 191119	2329	28.8	91887.50	42.20	0	1	0
3244672 191119	2329	28.9	93312.50	42.20	0	1	0
3244772 191119	2329	29.0	92362.50	42.30	0	1	0
3244872 191119	2329	29.1	93450.00	42.22	0	1	0
3244972 191119	2329	29.2	90562.50	42.17	0	1	0
3245072 191119	2329	29.3	92750.00	41.99	0	1	0
3245171 191119	2329	29.4	91325.00	42.03	0	1	0
3245271 191119	2329	29.5	92950.00	42.08	0	1	0
3245371 191119	2329	29.6	92750.00	42.07	0	1	0
3245471 191119	2329	29.7	92775.00	42.09	0	1	0
3245571 191119	2329	29.8	93787.50	42.16	0	1	0
3245671 191119	2329	29.9	92512.50	42.24	0	1	0
3245771 191119	2329	30.0	92187.50	42.21	0	1	0
3245871 191119	2329	30.1	92187.50	42.20	0	1	0
3245971 191119	2329	30.2	94550.00	42.14	0	1	0
3246071 191119	2329	30.3	89725.00	42.32	0	1	0
3246181 191119	2329	30.4	93025.00	42.18	0	1	0
3246271 191119	2329	30.5	92475.00	42.26	0	1	0
3246371 191119	2329	30.6	90462.50	42.24	0	1	0
3246481 191119	2329	30.7	92325.00	42.14	0	1	0
3246581 191119	2329	30.8	93475.00	42.12	0	1	0
3246681 191119	2329	30.9	92487.50	42.10	0	1	0
3246781 191119	2329	31.0	92950.00	42.10	0	1	0
3246881 191119	2329	31.1	93712.50	42.13	0	1	0
3246981 191119	2329	31.2	92162.50	42.20	0	1	0
3247080 191119	2329	31.3	93437.50	42.10	0	1	0
3247181 191119	2329	31.4	94987.50	42.26	0	1	0
3247281 191119	2329	31.5	93287.50	42.35	0	1	0
3247380 191119	2329	31.6	92500.00	42.39	0	1	0
3247480 191119	2329	31.7	92737.50	42.48	0	1	0
3247590 191119	2329	31.8	93737.50	42.50	0	1	0
3247690 191119	2329	31.9	93425.00	42.51	0	1	0
3247790 191119	2329	32.0	92925.00	42.55	0	1	0
3247890 191119	2329	32.1	93637.50	42.55	0	1	0
3247990 191119	2329	32.2	96075.00	42.55	0	1	0
3248090 191119	2329	32.3	94175.00	42.72	0	1	0
3248190 191119	2329	32.4	90562.50	42.76	0	1	0
3248290 191119	2329	32.5	94487.50	42.56	0	1	0
3248390 191119	2329	32.6	92125.00	42.61	0	1	0
3248490 191119	2329	32.7	93975.00	42.59	0	1	0
3248600 191119	2329	32.8	92612.50	42.65	0	1	0
3248700 191119	2329	32.9	91725.00	42.60	0	1	0
3248800 191119	2329	33.0	92475.00	42.52	0	1	0
3248900 191119	2329	33.1	93325.00	42.50	0	1	0
3249000 191119	2329	33.2	93712.50	42.49	0	1	0
3249100 191119	2329	33.3	93612.50	42.38	0	1	0
3249200 191119	2329	33.4	92537.50	42.36	0	1	0
3249299 191119	2329	33.5	94550.00	42.45	0	1	0
3249399 191119	2329	33.6	90750.00	42.45	0	1	0
3249549 191119	2329	33.7	92225.00	42.39	0	1	0
3249599 191119	2329	33.8	92475.00	42.31	0	1	0
3249699 191119	2329	33.9	90612.50	42.30	0	1	0
3249799 191119	2329	34.0	90900.00	42.25	0	1	0
3249899 191119	2329	34.1	92737.50	42.18	0	1	0
3249999 191119	2329	34.2	93012.50	42.16	0	1	0
3250099 191119	2329	34.3	91212.50	42.12	0	1	0
3250199 191119	2329	34.4	92000.00	42.02	0	1	0
3250299 191119	2329	34.5	91187.50	41.99	0	1	0
3250399 191119	2329	34.6	92962.50	41.84	0	1	0
3250499 191119	2329	34.7	91712.50	41.94	0	1	0
3250609 191119	2329	34.8	92862.50	41.92	0	1	0
3250709 191119	2329	34.9	94175.00	41.93	0	1	0
3250809 191119	2329	35.0	93212.50	42.09	0	1	0
3250909 191119	2329	35.1	94200.00	42.20	0	1	0
3251009 191119	2329	35.2	93800.00	42.26	0	1	0
3251109 191119	2329	35.3	93462.50	42.30	0	1	0
3251209 191119	2329	35.4	94112.50	42.40	0	1	0
3251309 191119	2329	35.5	92650.00	42.50	0	1	0
3251409 191119	2329	35.6	91987.50	42.56	0	1	0
3251508 191119	2329	35.7	91900.00	42.52	0	1	0
3251619 191119	2329	35.8	93887.50	42.53	0	1	0
3251718 191119	2329	35.9	91612.50	42.57	0	1	0
3251818 191119	2329	36.0	92600.00	42.46	0	1	0
3251918 191119	2329	36.1	92712.50	42.43	0	1	0
3252018 191119	2329	36.2	92837.50	42.36	0	1	0
3252118 191119	2329	36.3	91212.50	42.32	0	1	0
3252218 191119	2329	36.4	93025.00	42.22	0	1	0
3252318 191119	2329	36.5	92925.00	42.17	0	1	0
3252418 191119	2329	36.6	95225.00	42.18	0	1	0
3252518 191119	2329	36.7	93612.50	42.33	0	1	0
3252618 191119	2329	36.8	91087.50	42.40	0	1	0
3252728 191119	2329	36.9	92987.50	42.28	0	1	0
3252818 191119	2329	37.0	92825.00	42.34	0	1	0
3252918 191119	2329	37.1	93687.50	42.35	0	1	0
3253028 191119	2329	37.2	91625.00	42.39	0	1	0
3253118 191119	2329	37.3	93287.50	42.34	0	1	0
3253228 191119	2329	37.4	90787.50	42.43	0	1	0
3253327 191119	2329	37.5	92037.50	42.33	0	1	0
3253418 191119	2329	37.6	93887.50	42.29	0	1	0
3253528 191119	2329	37.7	92125.00	42.23	0	1	0
3253627 191119	2329	37.8	95137.50	42.17	0	1	0
3253727 191119	2329	37.9	92925.00	42.35	0	1	0
3253827 191119	2329	38.0	94937.50	42.34	0	1	0
3253927 191119	2329	38.1	94512.50	42.44	0	1	0
3254027 191119	2329	38.2	92100.00	42.48	0	1	0
3254127 191119	2329	38.3	93412.50	42.50	0	1	0
3254227 191119	2329	38.4	93450.00	42.50	0	1	0
3254327 191119	2329	38.5	91787.50	42.62	0	1	0
3254427 191119	2329	38.6	92550.00	42.61	0	1	0
3254527 191119	2329	38.7	94550.00	42.55	0	1	0
3254637 191119	2329	38.8	91662.50	42.66	0	1	0
3254737 191119	2329	38.9	92437.50	42.50	0	1	0
3254837 191119	2329	39.0	91950.00	42.48	0	1	0
3254937 191119	2329	39.1	91425.00	42.35	0	1	0
3255037 191119	2329	39.2	92912.50	42.21	0	1	0
3255137 191119	2329	39.3	95650.00	42.25	0	1	0
3255237 191119	2329	39.4	93887.50	42.35	0	1	0
3255337 191119	2329	39.5	91412.50	42.37	0	1	0
3255437 191119	2329	39.6	93087.50	42.35	0	1	0
3255536 191119	2329	39.7	94575.00	42.37	0	1	0
3255646 191119	2329	39.8	93575.00	42.37	0	1	0
3255747 191119	2329	39.9	92850.00	42.46	0	1	0
3255846 191119	2329	40.0	93187.50	42.48	0	1	0
3255946 191119	2329	40.1	93650.00	42.54	0	1	0
3256046 191119	2329	40.2	94225.00	42.64	0	1	0
3256146 191119	2329	40.3	92825.00	42.69	0	1	0
3256246 191119	2329	40.4	91750.00	42.57	0	1	0
3256346 191119	2329	40.5	92250.00	42.47	0	1	0
3256446 191119	2329	40.6	92687.50	42.51	0	1	0
3256546 191119	2329	40.7	91300.00	42.49	0	1	0
3256646 191119	2329	40.8	94737.50	42.34	0	1	0
3256756 191119	2329	40.9	93325.00	42.40	0	1	0
3256846 191119	2329	41.0	93237.50	42.42	0	1	0
3256946 191119	2329	41.1	95000.00	42.42	0	1	0
3257056 191119	2329	41.2	92800.00	42.48	0	1	0
3257146 191119	2329	41.3	92250.00	42.42	0	1	0
3257256 191119	2329	41.4	93187.50	42.39	0	1	0
3257346 191119	2329	41.5	94612.50	42.45	0	1	0
3257446 191119	2329	41.6	91912.50	42.56	0	1	0
3257556 191119	2329	41.7	92412.50	42.53	0	1	0
3257655 191119	2329	41.8	91750.00	42.58	0	1	0
3257756 191119	2329	41.9	92625.00	42.44	0	1	0
3257855 191119	2329	42.0	93037.50	42.41	0	1	0
3257955 191119	2329	42.1	92175.00	42.40	0	1	0
3258055 191119	2329	42.2	93025.00	42.27	0	1	0
3258155 191119	2329	42.3	91487.50	42.28	0	1	0
3258255 191119	2329	42.4	94287.50	42.25	0	1	0
3258355 191119	2329	42.5	90775.00	42.30	0	1	0
3258455 191119	2329	42.6	92962.50	42.13	0	1	0
3258555 191119	2329	42.7	93000.00	42.17	0	1	0
3258665 191119	2329	42.8	93787.50	42.20	0	1	0
3258765 191119	2329	42.9	93737.50	42.29	0	1	0
3258865 191119	2329	43.0	92875.00	42.34	0	1	0
3258965 191119	2329	43.1	94262.50	42.34	0	1	0
3259065 191119	2329	43.2	94112.50	42.43	0	1	0
3259165 191119	2329	43.3	92075.00	42.48	0	1	0
3259265 191119	2329	43.4	91587.50	42.50	0	1	0
3259365 191119	2329	43.5	90462.50	42.38	0	1	0
3259465 191119	2329	43.6	91562.50	42.37	0	1	0
3259565 191119	2329	43.7	93750.00	42.31	0	1	0
3259675 191119	2329	43.8	91525.00	42.34	0	1	0
3259775 191119	2329	43.9	94025.00	42.24	0	1	0
3259875 191119	2329	44.0	91612.50	42.25	0	1	0
3259975 191119	2329	44.1	93150.00	42.19	0	1	0
3300075 191119	2329	44.2	91900.00	42.14	0	1	0
3300175 191119	2329	44.3	92850.00	42.04	0	1	0
3300275 191119	2329	44.4	90800.00	42.08	0	1	0
3300375 191119	2329	44.5	89725.00	42.04	0	1	0
3300475 191119	2329	44.6	90275.00	42.01	0	1	0
3300575 191119	2329	44.7	93812.50	41.95	0	1	0
3300675 191119	2329	44.8	91975.00	41.96	0	1	0
3300775 191119	2329	44.9	92700.00	41.98	0	1	0
3300875 191119	2329	45.0	91425.00	41.92	0	1	0
3300975 191119	2329	45.1	91575.00	41.91	0	1	0
3301074 191119	2329	45.2	91500.00	41.84	0	1	0
3301174 191119	2329	45.3	91575.00	41.82	0	1	0
3301274 191119	2329	45.4	93225.00	41.76	0	1	0
3301374 191119	2329	45.5	92637.50	41.87	0	1	0
3301474 191119	2329	45.6	92437.50	42.00	0	1	0
3301574 191119	2329	45.7	95225.00	42.10	0	1	0
3301684 191119	2329	45.8	91625.00	42.16	0	1	0
3301784 191119	2329	45.9	94425.00	42.15	0	1	0
3301884 191119	2329	46.0	94275.00	42.22	0	1	0
3301984 191119	2329	46.1	92212.50	42.35	0	1	0
3302084 191119	2329	46.2	91700.00	42.38	0	1	0
3302184 191119	2329	46.3	92600.00	42.39	0	1	0
3302284 191119	2329	46.4	90837.50	42.44	0	1	0
3302384 191119	2329	46.5	90775.00	42.33	0	1	0
3302484 191119	2329	46.6	92525.00	42.25	0	1	0
3302584 191119	2329	46.7	91600.00	42.25	0	1	0
3302694 191119	2329	46.8	91325.00	42.09	0	1	0
3302794 191119	2329	46.9	95275.00	42.07	0	1	0
3302894 191119	2329	47.0	93025.00	42.11	0	1	0
3302994 191119	2329	47.1	92062.50	42.05	0	1	0
3303094 191119	2329	47.2	93287.50	42.05	0	1	0
3303194 191119	2329	47.3	90925.00	42.12	0	1	0
3303294 191119	2329	47.4	95112.50	42.04	0	1	0
3303394 191119	2329	47.5	90650.00	42.24	0	1	0
3303494 191119	2329	47.6	93762.50	42.23	0	1	0
3303594 191119	2329	47.7	94275.00	42.29	0	1	0
3303694 191119	2329	47.8	93150.00	42.41	0	1	0
3303803 191119	2329	47.9	91337.50	42.49	0	1	0
3303893 191119	2329	48.0	93837.50	42.31	0	1	0
3303993 191119	2329	48.1	92875.00	42.35	0	1	0
3304104 191119	2329	48.2	92400.00	42.38	0	1	0
3304194 191119	2329	48.3	92162.50	42.34	0	1	0
3304303 191119	2329	48.4	92862.50	42.40	0	1	0
3304393 191119	2329	48.5	93287.50	42.30	0	1	0
3304493 191119	2329	48.6	91962.50	42.42	0	1	0
3304604 191119	2329	48.7	90937.50	42.34	0	1	0
3304704 191119	2329	48.8	93212.50	42.19	0	1	0
3304804 191119	2329	48.9	92075.00	42.19	0	1	0
3304903 191119	2329	49.0	90850.00	42.22	0	1	0
3305003 191119	2329	49.1	92212.50	42.09	0	1	0
3305103 191119	2329	49.2	94387.50	42.06	0	1	0
3305203 191119	2329	49.3	95162.50	42.15	0	1	0
3305303 191119	2329	49.4	90725.00	42.28	0	1	0
3305403 191119	2329	49.5	91525.00	42.19	0	1	0
3305503 191119	2329	49.6	93325.00	42.11	0	1	0
3305603 191119	2329	49.7	94725.00	42.17	0	1	0
3305713 191119	2329	49.8	93337.50	42.34	0	1	0
3305813 191119	2329	49.9	95075.00	42.34	0	1	0
3305913 191119	2329	50.0	93887.50	42.48	0	1	0
3306013 191119	2329	50.1	93500.00	42.62	0	1	0
3306113 191119	2329	50.2	91200.00	42.67	0	1	0
3306213 191119	2329	50.3	93600.00	42.53	0	1	0
3306313 191119	2329	50.4	92612.50	42.46	0	1	0
3306413 191119	2329	50.5	92000.00	42.55	0	1	0
3306513 191119	2329	50.6	92737.50	42.57	0	1	0
3306613 191119	2329	50.7	92050.00	42.54	0	1	0
3306722 191119	2329	50.8	94025.00	42.42	0	1	0
3306823 191119	2329	50.9	92587.50	42.45	0	1	0
3306923 191119	2329	51.0	92050.00	42.34	0	1	0
3307022 191119	2329	51.1	92887.50	42.26	0	1	0
3307122 191119	2329	51.2	93562.50	42.23	0	1	0
3307222 191119	2329	51.3	94875.00	42.34	0	1	0
3307322 191119	2329	51.4	92962.50	42.39	0	1	0
3307422 191119	2329	51.5	92412.50	42.41	0	1	0
3307522 191119	2329	51.6	92150.00	42.43	0	1	0
3307622 191119	2329	51.7	93550.00	42.40	0	1	0
3307722 191119	2329	51.8	93062.50	42.47	0	1	0
3307822 191119	2329	51.9	93250.00	42.42	0	1	0
3307922 191119	2329	52.0	91600.00	42.45	0	1	0
3308022 191119	2329	52.1	94500.00	42.43	0	1	0
3308122 191119	2329	52.2	92525.00	42.51	0	1	0
3308222 191119	2329	52.3	92862.50	42.46	0	1	0
3308322 191119	2329	52.4	92800.00	42.37	0	1	0
3308422 191119	2329	52.5	92925.00	42.36	0	1	0
3308522 191119	2329	52.6	92900.00	42.39	0	1	0
3308622 191119	2329	52.7	92137.50	42.42	0	1	0
3308722 191119	2329	52.8	96862.50	42.36	0	1	0
3308832 191119	2329	52.9	90837.50	42.53	0	1	0
3308932 191119	2329	53.0	92650.00	42.42	0	1	0
3309032 191119	2329	53.1	93337.50	42.47	0	1	0
3309132 191119	2329	53.2	91187.50	42.41	0	1	0
3309232 191119	2329	53.3	92412.50	42.35	0	1	0
3309331 191119	2329	53.4	92750.00	42.33	0	1	0
3309431 191119	2329	53.5	96262.50	42.33	0	1	0
3309531 191119	2329	53.6	90187.50	42.48	0	1	0
3309632 191119	2329	53.7	91450.00	42.36	0	1	0
3309732 191119	2329	53.8	91662.50	42.33	0	1	0
3309842 191119	2329	53.9	94375.00	42.09	0	1	0
3309942 191119	2329	54.0	92262.50	42.25	0	1	0
3310042 191119	2329	54.1	93900.00	42.23	0	1	0
3310141 191119	2329	54.2	91162.50	42.26	0	1	0
3310241 191119	2329	54.3	93925.00	42.26	0	1	0
3310341 191119	2329	54.4	93112.50	42.33	0	1	0
3310441 191119	2329	54.5	91925.00	42.34	0	1	0
3310541 191119	2329	54.6	92825.00	42.15	0	1	0
3310641 191119	2329	54.7	90587.50	42.27	0	1	0
3310741 191119	2329	54.8	94625.00	42.23	0	1	0
3310851 191119	2329	54.9	92175.00	42.36	0	1	0
3310941 191119	2329	55.0	94112.50	42.26	0	1	0
3311041 191119	2329	55.1	92562.50	42.35	0	1	0
3311151 191119	2329	55.2	91762.50	42.29	0	1	0
3311251 191119	2329	55.3	91900.00	42.31	0	1	0
3311351 191119	2329	55.4	95112.50	42.22	0	1	0
3311451 191119	2329	55.5	91725.00	42.31	0	1	0
3311541 191119	2329	55.6	92650.00	42.30	0	1	0
3311651 191119	2329	55.7	92762.50	42.29	0	1	0
3311751 191119	2329	55.8	91950.00	42.39	0	1	0
3311851 191119	2329	55.9	91850.00	42.27	0	1	0
3311951 191119	2329	56.0	92187.50	42.26	0	1	0
3312051 191119	2329	56.1	92525.00	42.17	0	1	0
3312151 191119	2329	56.2	91750.00	42.17	0	1	0
3312250 191119	2329	56.3	91650.00	42.17	0	1	0
3312350 191119	2329	56.4	93750.00	42.16	0	1	0
3312450 191119	2329	56.5	91525.00	42.10	0	1	0
3312550 191119	2329	56.6	92125.00	42.09	0	1	0
3312650 191119	2329	56.7	91937.50	42.06	0	1	0
3312750 191119	2329	56.8	93487.50	42.03	0	1	0
3312860 191119	2329	56.9	91550.00	42.10	0	1	0
3312960 191119	2329	57.0	93587.50	42.08	0	1	0
3313060 191119	2329	57.1	93725.00	42.14	0	1	0
3313160 191119	2329	57.2	92075.00	42.20	0	1	0
3313260 191119	2329	57.3	93025.00	42.21	0	1	0
3313360 191119	2329	57.4	92875.00	42.28	0	1	0
3313460 191119	2329	57.5	90912.50	42.24	0	1	0
3313560 191119	2329	57.6	93075.00	42.21	0	1	0
3313660 191119	2329	57.7	92562.50	42.25	0	1	0
3313760 191119	2329	57.8	91825.00	42.28	0	1	0
3313870 191119	2329	57.9	92875.00	42.20	0	1	0
3313969 191119	2329	58.0	92975.00	42.26	0	1	0
3314069 191119	2329	58.1	91662.50	42.24	0	1	0
3314169 191119	2329	58.2	91337.50	42.14	0	1	0
3314269 191119	2329	58.3	92737.50	42.11	0	1	0
3314369 191119	2329	58.4	93062.50	42.10	0	1	0
3314469 191119	2329	58.5	93200.00	42.11	0	1	0
3314569 191119	2329	58.6	90237.50	42.21	0	1	0
3314669 191119	2329	58.7	93525.00	42.08	0	1	0
3314769 191119	2329	58.8	93925.00	42.12	0	1	0
3314879 191119	2329	58.9	92475.00	42.22	0	1	0
3314969 191119	2329	59.0	94800.00	42.20	0	1	0
3315069 191119	2329	59.1	91362.50	42.28	0	1	0
3315179 191119	2329	59.2	93450.00	42.27	0	1	0
3315269 191119	2329	59.3	91412.50	42.36	0	1	0
3315379 191119	2329	59.4	92637.50	42.31	0	1	0
3315469 191119	2329	59.5	92275.00	42.29	0	1	0
3315569 191119	2329	59.6	91375.00	42.24	0	1	0
3315679 191119	2329	59.7	92812.50	42.30	0	1	0
3315769 191119	2329	59.8	92937.50	42.26	0	1	0
3315878 191119	2329	59.9	93187.50	42.22	0	1	0
3315979 191119	2330	0.0	94362.50	42.25	0	1	0
3316079 191119	2330	0.1	90212.50	42.23	0	1	0
3316179 191119	2330	0.2	93137.50	42.18	0	1	0
3316279 191119	2330	0.3	92850.00	42.17	0	1	0
3316379 191119	2330	0.4	92462.50	42.23	0	1	0
3316479 191119	2330	0.5	93375.00	42.22	0	1	0
3316579 191119	2330	0.6	94062.50	42.27	0	1	0
3316679 191119	2330	0.7	91537.50	42.39	0	1	0
3316779 191119	2330	0.8	92162.50	42.34	0	1	0
3316889 191119	2330	0.9	92962.50	42.30	0	1	0
3316989 191119	2330	1.0	93150.00	42.29	0	1	0
3317089 191119	2330	1.1	94150.00	42.24	0	1	0
3317189 191119	2330	1.2	94400.00	42.41	0	1	0
3317289 191119	2330	1.3	94125.00	42.47	0	1	0
3317388 191119	2330	1.4	92600.00	42.53	0	1	0
3317488 191119	2330	1.5	93112.50	42.53	0	1	0
3317588 191119	2330	1.6	91937.50	42.52	0	1	0
3317688 191119	2330	1.7	92300.00	42.43	0	1	0
3317788 191119	2330	1.8	93600.00	42.46	0	1	0
3317898 191119	2330	1.9	93812.50	42.53	0	1	0
3317998 191119	2330	2.0	93812.50	42.56	0	1	0
3318098 191119	2330	2.1	90437.50	42.59	0	1	0
3318198 191119	2330	2.2	92637.50	42.43	0	1	0
3318298 191119	2330	2.3	91900.00	42.35	0	1	0
3318398 191119	2330	2.4	93987.50	42.25	0	1	0
3318498 191119	2330	2.5	91900.00	42.31	0	1	0
3318598 191119	2330	2.6	91262.50	42.25	0	1	0
3318698 191119	2330	2.7	94050.00	42.22	0	1	0
3318798 191119	2330	2.8	92625.00	42.30	0	1	0
3318898 191119	2330	2.9	93487.50	42.26	0	1	0
3318998 191119	2330	3.0	93487.50	42.24	0	1	0
3319098 191119	2330	3.1	90400.00	42.23	0	1	0
3319198 191119	2330	3.2	91775.00	42.23	0	1	0
3319297 191119	2330	3.3	93862.50	42.19	0	1	0
3319397 191119	2330	3.4	94625.00	42.28	0	1	0
3319497 191119	2330	3.5	91025.00	42.31	0	1	0
3319597 191119	2330	3.6	92887.50	42.27	0	1	0
3319697 191119	2330	3.7	95325.00	42.34	0	1	0
3319797 191119	2330	3.8	93912.50	42.40	0	1	0
3319907 191119	2330	3.9	92225.00	42.46	0	1	0
3320007 191119	2330	4.0	93125.00	42.40	0	1	0
3320107 191119	2330	4.1	92087.50	42.38	0	1	0
3320207 191119	2330	4.2	93262.50	42.46	0	1	0
3320307 191119	2330	4.3	94625.00	42.53	0	1	0
3320407 191119	2330	4.4	91087.50	42.56	0	1	0
3320507 191119	2330	4.5	93462.50	42.40	0	1	0
3320607 191119	2330	4.6	90600.00	42.51	0	1	0
3320707 191119	2330	4.7	94237.50	42.41	0	1	0
3320807 191119	2330	4.8	93787.50	42.36	0	1	0
3320917 191119	2330	4.9	91812.50	42.35	0	1	0
3321017 191119	2330	5.0	94375.00	42.33	0	1	0
3321117 191119	2330	5.1	93262.50	42.39	0	1	0
3321217 191119	2330	5.2	93225.00	42.44	0	1	0
3321316 191119	2330	5.3	90312.50	42.44	0	1	0
3321416 191119	2330	5.4	91900.00	42.25	0	1	0
3321516 191119	2330	5.5	90525.00	42.28	0	1	0
3321616 191119	2330	5.6	92625.00	42.15	0	1	0
3321716 191119	2330	5.7	90762.50	42.24	0	1	0
3321816 191119	2330	5.8	92100.00	42.09	0	1	0
3321926 191119	2330	5.9	93212.50	42.01	0	1	0
3322026 191119	2330	6.0	92837.50	42.07	0	1	0
3322116 191119	2330	6.1	93600.00	42.00	0	1	0
3322226 191119	2330	6.2	92375.00	42.02	0	1	0
3322316 191119	2330	6.3	95025.00	41.98	0	1	0
3322426 191119	2330	6.4	94425.00	42.19	0	1	0
3322526 191119	2330	6.5	91712.50	42.31	0	1	0
3322626 191119	2330	6.6	94537.50	42.36	0	1	0
3322726 191119	2330	6.7	93237.50	42.45	0	1	0
3322826 191119	2330	6.8	94037.50	42.56	0	1	0
3322926 191119	2330	6.9	93287.50	42.65	0	1	0
3323026 191119	2330	7.0	93262.50	42.65	0	1	0
3323125 191119	2330	7.1	92700.00	42.67	0	1	0
3323226 191119	2330	7.2	92225.00	42.63	0	1	0
3323326 191119	2330	7.3	92887.50	42.62	0	1	0
3323426 191119	2330	7.4	93200.00	42.52	0	1	0
3323526 191119	2330	7.5	93137.50	42.47	0	1	0
3323625 191119	2330	7.6	91900.00	42.53	0	1	0
3323726 191119	2330	7.7	92150.00	42.41	0	1	0
3323825 191119	2330	7.8	90937.50	42.37	0	1	0
3323935 191119	2330	7.9	92000.00	42.23	0	1	0
3324035 191119	2330	8.0	93587.50	42.17	0	1	0
3324135 191119	2330	8.1	94137.50	42.18	0	1	0
3324235 191119	2330	8.2	92412.50	42.25	0	1	0
3324335 191119	2330	8.3	91912.50	42.26	0	1	0
3324435 191119	2330	8.4	92762.50	42.21	0	1	0
3324535 191119	2330	8.5	93412.50	42.19	0	1	0
3324635 191119	2330	8.6	89750.00	42.20	0	1	0
3324735 191119	2330	8.7	92437.50	42.11	0	1	0
3324835 191119	2330	8.8	92362.50	42.12	0	1	0
3324945 191119	2330	8.9	91875.00	42.18	0	1	0
3325045 191119	2330	9.0	92775.00	42.18	0	1	0
3325145 191119	2330	9.1	92337.50	42.14	0	1	0
3325245 191119	2330	9.2	92125.00	42.06	0	1	0
3325344 191119	2330	9.3	93125.00	42.05	0	1	0
3325445 191119	2330	9.4	90750.00	42.10	0	1	0
3325545 191119	2330	9.5	92550.00	42.01	0	1	0
3325644 191119	2330	9.6	93850.00	41.97	0	1	0
3325744 191119	2330	9.7	91612.50	42.16	0	1	0
3325844 191119	2330	9.8	91112.50	42.12	0	1	0
3325954 191119	2330	9.9	93312.50	42.07	0	1	0
3326053 191119	2330	10.0	92212.50	42.13	0	1	0
3326153 191119	2330	10.1	92112.50	42.10	0	1	0
3326253 191119	2330	10.2	93775.00	42.09	0	1	0
3326353 191119	2330	10.3	91850.00	42.17	0	1	0
3326453 191119	2330	10.4	90687.50	42.11	0	1	0
3326553 191119	2330	10.5	94425.00	42.11	0	1	0
3326653 191119	2330	10.6	93825.00	42.19	0	1	0
3326753 191119	2330	10.7	92887.50	42.19	0	1	0
3326853 191119	2330	10.8	91412.50	42.25	0	1	0
3326953 191119	2330	10.9	92812.50	42.26	0	1	0
3327053 191119	2330	11.0	93950.00	42.24	0	1	0
3327153 191119	2330	11.1	93912.50	42.32	0	1	0
3327253 191119	2330	11.2	92237.50	42.40	0	1	0
3327353 191119	2330	11.3	93587.50	42.33	0	1	0
3327453 191119	2330	11.4	91337.50	42.41	0	1	0
3327553 191119	2330	11.5	91412.50	42.44	0	1	0
3327653 191119	2330	11.6	92175.00	42.30	0	1	0
3327753 191119	2330	11.7	94350.00	42.23	0	1	0
3327853 191119	2330	11.8	92900.00	42.29	0	1	0
3327962 191119	2330	11.9	91012.50	42.36	0	1	0
3328062 191119	2330	12.0	91825.00	42.28	0	1	0
3328162 191119	2330	12.1	91875.00	42.18	0	1	0
3328262 191119	2330	12.2	92287.50	42.09	0	1	0
3328362 191119	2330	12.3	93000.00	42.09	0	1	0
3328462 191119	2330	12.4	92762.50	42.07	0	1	0
3328562 191119	2330	12.5	92150.00	42.13	0	1	0
3328662 191119	2330	12.6	93600.00	42.17	0	1	0
3328762 191119	2330	12.7	93825.00	42.23	0	1	0
3328862 191119	2330	12.8	92687.50	42.21	0	1	0
3328972 191119	2330	12.9	93437.50	42.20	0	1	0
3329072 191119	2330	13.0	91012.50	42.31	0	1	0
3329172 191119	2330	13.1	91837.50	42.27	0	1	0
3329272 191119	2330	13.2	92000.00	42.27	0	1	0
3329372 191119	2330	13.3	94612.50	42.25	0	1	0
3329472 191119	2330	13.4	90937.50	42.33	0	1	0
3329572 191119	2330	13.5	92137.50	42.24	0	1	0
3329672 191119	2330	13.6	95537.50	42.24	0	1	0
3329772 191119	2330	13.7	94512.50	42.33	0	1	0
3329871 191119	2330	13.8	93350.00	42.36	0	1	0
3329981 191119	2330	13.9	92675.00	42.39	0	1	0
3330071 191119	2330	14.0	91000.00	42.36	0	1	0
3330171 191119	2330	14.1	93987.50	42.36	0	1	0
3330281 191119	2330	14.2	94600.00	42.45	0	1	0
3330371 191119	2330	14.3	91125.00	42.57	0	1	0
3330481 191119	2330	14.4	93062.50	42.41	0	1	0
3330571 191119	2330	14.5	92275.00	42.51	0	1	0
3330671 191119	2330	14.6	94475.00	42.52	0	1	0
3330781 191119	2330	14.7	92825.00	42.47	0	1	0
3330871 191119	2330	14.8	92187.50	42.39	0	1	0
3330981 191119	2330	14.9	94175.00	42.34	0	1	0
3331081 191119	2330	15.0	92325.00	42.41	0	1	0
3331181 191119	2330	15.1	92762.50	42.47	0	1	0
3331281 191119	2330	15.2	92150.00	42.41	0	1	0
3331381 191119	2330	15.3	92362.50	42.30	0	1	0
3331481 191119	2330	15.4	93350.00	42.36	0	1	0
3331581 191119	2330	15.5	96062.50	42.37	0	1	0
3331681 191119	2330	15.6	95137.50	42.54	0	1	0
3331781 191119	2330	15.7	89700.00	42.57	0	1	0
3331880 191119	2330	15.8	93775.00	42.43	0	1	0
3331990 191119	2330	15.9	93100.00	42.50	0	1	0
3332090 191119	2330	16.0	95075.00	42.45	0	1	0
3332190 191119	2330	16.1	94487.50	42.58	0	1	0
3332290 191119	2330	16.2	93037.50	42.65	0	1	0
3332390 191119	2330	16.3	94525.00	42.69	0	1	0
3332490 191119	2330	16.4	91937.50	42.79	0	1	0
3332590 191119	2330	16.5	94875.00	42.73	0	1	0
3332690 191119	2330	16.6	93000.00	42.67	0	1	0
3332790 191119	2330	16.7	91800.00	42.58	0	1	0
3332890 191119	2330	16.8	89775.00	42.67	0	1	0
3333000 191119	2330	16.9	93987.50	42.49	0	1	0
3333100 191119	2330	17.0	94137.50	42.53	0	1	0
3333200 191119	2330	17.1	92850.00	42.49	0	1	0
3333300 191119	2330	17.2	94075.00	42.42	0	1	0
3333400 191119	2330	17.3	91200.00	42.46	0	1	0
3333500 191119	2330	17.4	92825.00	42.31	0	1	0
3333600 191119	2330	17.5	92562.50	42.35	0	1	0
3333700 191119	2330	17.6	94262.50	42.25	0	1	0
3333800 191119	2330	17.7	90412.50	42.31	0	1	0
3333900 191119	2330	17.8	93412.50	42.24	0	1	0
3334000 191119	2330	17.9	93212.50	42.41	0	1	0
3334100 191119	2330	18.0	93550.00	42.37	0	1	0
3334200 191119	2330	18.1	91612.50	42.35	0	1	0
3334300 191119	2330	18.2	92562.50	42.29	0	1	0
3334400 191119	2330	18.3	93062.50	42.22	0	1	0
3334500 191119	2330	18.4	93150.00	42.31	0	1	0
3334600 191119	2330	18.5	93525.00	42.32	0	1	0
3334700 191119	2330	18.6	90725.00	42.36	0	1	0
3334800 191119	2330	18.7	90262.50	42.21	0	1	0
3334900 191119	2330	18.8	93762.50	42.20	0	1	0
3335010 191119	2330	18.9	93737.50	42.21	0	1	0
3335109 191119	2330	19.0	92275.00	42.24	0	1	0
3335209 191119	2330	19.1	93700.00	42.18	0	1	0
3335309 191119	2330	19.2	92900.00	42.27	0	1	0
3335409 191119	2330	19.3	93800.00	42.29	0	1	0
3335509 191119	2330	19.4	93200.00	42.32	0	1	0
3335609 191119	2330	19.5	92487.50	42.32	0	1	0
3335709 191119	2330	19.6	91487.50	42.28	0	1	0
3335809 191119	2330	19.7	92525.00	42.31	0	1	0
3335909 191119	2330	19.8	95287.50	42.41	0	1	0
3336019 191119	2330	19.9	93712.50	42.48	0	1	0
3336119 191119	2330	20.0	92887.50	42.48	0	1	0
3336219 191119	2330	20.1	92612.50	42.51	0	1	0
3336319 191119	2330	20.2	92875.00	42.46	0	1	0
3336419 191119	2330	20.3	92462.50	42.46	0	1	0
3336519 191119	2330	20.4	90537.50	42.40	0	1	0
3336619 191119	2330	20.5	92925.00	42.28	0	1	0
3336719 191119	2330	20.6	93675.00	42.30	0	1	0
3336819 191119	2330	20.7	92050.00	42.40	0	1	0
3336919 191119	2330	20.8	92462.50	42.38	0	1	0
3337028 191119	2330	20.9	92850.00	42.25	0	1	0
3337129 191119	2330	21.0	93000.00	42.21	0	1	0
3337228 191119	2330	21.1	92975.00	42.22	0	1	0
3337328 191119	2330	21.2	92987.50	42.23	0	1	0
3337428 191119	2330	21.3	91425.00	42.24	0	1	0
3337528 191119	2330	21.4	92700.00	42.19	0	1	0
3337628 191119	2330	21.5	93100.00	42.29	0	1	0
3337728 191119	2330	21.6	92187.50	42.30	0	1	0
3337828 191119	2330	21.7	91912.50	42.23	0	1	0
3337928 191119	2330	21.8	91500.00	42.22	0	1	0
3338028 191119	2330	21.9	95637.50	42.18	0	1	0
3338128 191119	2330	22.0	92362.50	42.30	0	1	0
3338228 191119	2330	22.1	91562.50	42.28	0	1	0
3338328 191119	2330	22.2	92037.50	42.21	0	1	0
3338428 191119	2330	22.3	93962.50	42.17	0	1	0
3338528 191119	2330	22.4	91625.00	42.28	0	1	0
3338628 191119	2330	22.5	91300.00	42.23	0	1	0
3338728 191119	2330	22.6	92362.50	42.15	0	1	0
3338828 191119	2330	22.7	91937.50	42.16	0	1	0
3338927 191119	2330	22.8	94050.00	42.16	0	1	0
3339038 191119	2330	22.9	92350.00	42.28	0	1	0
3339137 191119	2330	23.0	91287.50	42.13	0	1	0
3339237 191119	2330	23.1	93625.00	42.08	0	1	0
3339337 191119	2330	23.2	93262.50	42.17	0	1	0
3339437 191119	2330	23.3	90987.50	42.23	0	1	0
3339537 191119	2330	23.4	91375.00	42.10	0	1	0
3339637 191119	2330	23.5	91225.00	42.08	0	1	0
3339737 191119	2330	23.6	94187.50	42.08	0	1	0
3339837 191119	2330	23.7	94850.00	42.16	0	1	0
3339937 191119	2330	23.8	93537.50	42.29	0	1	0
3340047 191119	2330	23.9	93300.00	42.27	0	1	0
3340147 191119	2330	24.0	90500.00	42.31	0	1	0
3340247 191119	2330	24.1	91900.00	42.28	0	1	0
3340347 191119	2330	24.2	93125.00	42.20	0	1	0
3340447 191119	2330	24.3	93175.00	42.19	0	1	0
3340547 191119	2330	24.4	92362.50	42.29	0	1	0
3340647 191119	2330	24.5	94012.50	42.34	0	1	0
3340747 191119	2330	24.6	92000.00	42.46	0	1	0
3340847 191119	2330	24.7	92950.00	42.36	0	1	0
3340946 191119	2330	24.8	94275.00	42.28	0	1	0
3341056 191119	2330	24.9	93437.50	42.31	0	1	0
3341156 191119	2330	25.0	93087.50	42.32	0	1	0
3341246 191119	2330	25.1	94000.00	42.43	0	1	0
3341356 191119	2330	25.2	91062.50	42.53	0	1	0
3341456 191119	2330	25.3	92937.50	42.44	0	1	0
3341556 191119	2330	25.4	94537.50	42.43	0	1	0
3341656 191119	2330	25.5	94112.50	42.52	0	1	0
3341756 191119	2330	25.6	92537.50	42.53	0	1	0
3341856 191119	2330	25.7	92462.50	42.55	0	1	0
3341956 191119	2330	25.8	95600.00	42.53	0	1	0
3342056 191119	2330	25.9	94362.50	42.59	0	1	0
3342156 191119	2330	26.0	92925.00	42.63	0	1	0
3342256 191119	2330	26.1	92525.00	42.62	0	1	0
3342356 191119	2330	26.2	93975.00	42.56	0	1	0
3342456 191119	2330	26.3	93512.50	42.69	0	1	0
3342556 191119	2330	26.4	92800.00	42.71	0	1	0
3342656 191119	2330	26.5	90450.00	42.64	0	1	0
3342756 191119	2330	26.6	92837.50	42.47	0	1	0
3342855 191119	2330	26.7	89687.50	42.49	0	1	0
3342955 191119	2330	26.8	92062.50	42.36	0	1	0
3343065 191119	2330	26.9	93662.50	42.20	0	1	0
3343165 191119	2330	27.0	91862.50	42.17	0	1	0
3343265 191119	2330	27.1	95912.50	42.12	0	1	0
3343365 191119	2330	27.2	94187.50	42.27	0	1	0
3343465 191119	2330	27.3	91862.50	42.28	0	1	0
3343565 191119	2330	27.4	92512.50	42.21	0	1	0
3343665 191119	2330	27.5	92987.50	42.20	0	1	0
3343765 191119	2330	27.6	90987.50	42.31	0	1	0
3343865 191119	2330	27.7	93200.00	42.23	0	1	0
3343965 191119	2330	27.8	90262.50	42.39	0	1	0
3344075 191119	2330	27.9	93400.00	42.30	0	1	0
3344175 191119	2330	28.0	92850.00	42.29	0	1	0
3344275 191119	2330	28.1	92087.50	42.34	0	1	0
3344375 191119	2330	28.2	91600.00	42.17	0	1	0
3344475 191119	2330	28.3	91787.50	42.05	0	1	0
3344575 191119	2330	28.4	93525.00	42.05	0	1	0
3344675 191119	2330	28.5	91837.50	42.09	0	1	0
3344775 191119	2330	28.6	92850.00	42.04	0	1	0
3344875 191119	2330	28.7	92300.00	42.12	0	1	0
3344975 191119	2330	28.8	92625.00	42.08	0	1	0
3345085 191119	2330	28.9	90887.50	42.19	0	1	0
3345175 191119	2330	29.0	92875.00	42.08	0	1	0
3345275 191119	2330	29.1	93462.50	42.08	0	1	0
3345385 191119	2330	29.2	91950.00	42.14	0	1	0
3345475 191119	2330	29.3	92312.50	42.15	0	1	0
3345585 191119	2330	29.4	94062.50	42.18	0	1	0
3345675 191119	2330	29.5	92600.00	42.20	0	1	0
3345775 191119	2330	29.6	92050.00	42.24	0	1	0
3345875 191119	2330	29.7	95962.50	42.20	0	1	0
3345975 191119	2330	29.8	93637.50	42.37	0	1	0
3346085 191119	2330	29.9	93862.50	42.41	0	1	0
3346185 191119	2330	30.0	93400.00	42.54	0	1	0
3346285 191119	2330	30.1	94450.00	42.57	0	1	0
3346385 191119	2330	30.2	92012.50	42.61	0	1	0
3346485 191119	2330	30.3	92112.50	42.62	0	1	0
3346585 191119	2330	30.4	94250.00	42.61	0	1	0
3346685 191119	2330	30.5	93850.00	42.62	0	1	0
3346785 191119	2330	30.6	92487.50	42.67	0	1	0
3346885 191119	2330	30.7	92875.00	42.69	0	1	0
3346985 191119	2330	30.8	94112.50	42.55	0	1	0
3347095 191119	2330	30.9	90637.50	42.57	0	1	0
3347195 191119	2330	31.0	93125.00	42.43	0	1	0
3347295 191119	2330	31.1	94600.00	42.42	0	1	0
3347395 191119	2330	31.2	94362.50	42.42	0	1	0
3347495 191119	2330	31.3	95712.50	42.53	0	1	0
3347595 191119	2330	31.4	91350.00	42.69	0	1	0
3347695 191119	2330	31.5	92600.00	42.56	0	1	0
3347795 191119	2330	31.6	90162.50	42.50	0	1	0
3347895 191119	2330	31.7	91537.50	42.40	0	1	0
3347995 191119	2330	31.8	95775.00	42.34	0	1	0
3348105 191119	2330	31.9	90950.00	42.41	0	1	0
3348195 191119	2330	32.0	90950.00	42.43	0	1	0
3348295 191119	2330	32.1	94225.00	42.33	0	1	0
3348405 191119	2330	32.2	92312.50	42.31	0	1	0
3348495 191119	2330	32.3	91862.50	42.22	0	1	0
3348605 191119	2330	32.4	90787.50	42.05	0	1	0
3348695 191119	2330	32.5	91500.00	42.02	0	1	0
3348795 191119	2330	32.6	93862.50	41.97	0	1	0
3348905 191119	2330	32.7	92025.00	42.14	0	1	0
3348995 191119	2330	32.8	93050.00	42.16	0	1	0
3349105 191119	2330	32.9	92437.50	42.04	0	1	0
3349205 191119	2330	33.0	92437.50	42.11	0	1	0
3349305 191119	2330	33.1	93200.00	42.17	0	1	0
3349405 191119	2330	33.2	92550.00	42.13	0	1	0
3349505 191119	2330	33.3	96762.50	42.14	0	1	0
3349605 191119	2330	33.4	90887.50	42.36	0	1	0
3349705 191119	2330	33.5	92812.50	42.36	0	1	0
3349804 191119	2330	33.6	92137.50	42.42	0	1	0
3349945 191119	2330	33.7	92800.00	42.34	0	1	0
3350004 191119	2330	33.8	94050.00	42.38	0	1	0
3350114 191119	2330	33.9	93125.00	42.42	0	1	0
3350214 191119	2330	34.0	91462.50	42.45	0	1	0
3350314 191119	2330	34.1	92387.50	42.41	0	1	0
3350414 191119	2330	34.2	90750.00	42.37	0	1	0
3350514 191119	2330	34.3	91287.50	42.29	0	1	0
3350614 191119	2330	34.4	93300.00	42.05	0	1	0
3350714 191119	2330	34.5	90900.00	42.16	0	1	0
3350814 191119	2330	34.6	92150.00	42.07	0	1	0
3350914 191119	2330	34.7	91887.50	42.07	0	1	0
3351014 191119	2330	34.8	92725.00	42.03	0	1	0
3351124 191119	2330	34.9	94225.00	41.97	0	1	0
3351224 191119	2330	35.0	92200.00	42.02	0	1	0
3351324 191119	2330	35.1	93162.50	42.05	0	1	0
3351424 191119	2330	35.2	92375.00	42.09	0	1	0
3351524 191119	2330	35.3	92137.50	42.16	0	1	0
3351624 191119	2330	35.4	91137.50	42.20	0	1	0
3351724 191119	2330	35.5	92612.50	42.10	0	1	0
3351824 191119	2330	35.6	91500.00	42.18	0	1	0
3351924 191119	2330	35.7	94200.00	42.15	0	1	0
3352024 191119	2330	35.8	95137.50	42.25	0	1	0
3352124 191119	2330	35.9	92475.00	42.36	0	1	0
3352224 191119	2330	36.0	92562.50	42.28	0	1	0
3352324 191119	2330	36.1	93937.50	42.30	0	1	0
3352424 191119	2330	36.2	92850.00	42.33	0	1	0
3352524 191119	2330	36.3	94262.50	42.35	0	1	0
3352624 191119	2330	36.4	91950.00	42.45	0	1	0
3352724 191119	2330	36.5	92050.00	42.49	0	1	0
3352824 191119	2330	36.6	92550.00	42.46	0	1	0
3352924 191119	2330	36.7	94062.50	42.51	0	1	0
3353023 191119	2330	36.8	94837.50	42.50	0	1	0
3353133 191119	2330	36.9	92062.50	42.49	0	1	0
3353233 191119	2330	37.0	92937.50	42.47	0	1	0
3353333 191119	2330	37.1	93612.50	42.49	0	1	0
3353433 191119	2330	37.2	92825.00	42.47	0	1	0
3353533 191119	2330	37.3	92925.00	42.47	0	1	0
3353633 191119	2330	37.4	91537.50	42.41	0	1	0
3353733 191119	2330	37.5	93700.00	42.39	0	1	0
3353833 191119	2330	37.6	94512.50	42.47	0	1	0
3353933 191119	2330	37.7	92587.50	42.56	0	1	0
3354033 191119	2330	37.8	92937.50	42.49	0	1	0
3354143 191119	2330	37.9	92637.50	42.40	0	1	0
3354243 191119	2330	38.0	93737.50	42.43	0	1	0
3354343 191119	2330	38.1	94612.50	42.47	0	1	0
3354443 191119	2330	38.2	93187.50	42.51	0	1	0
3354543 191119	2330	38.3	92037.50	42.53	0	1	0
3354643 191119	2330	38.4	94587.50	42.49	0	1	0
3354743 191119	2330	38.5	92800.00	42.62	0	1	0
3354843 191119	2330	38.6	94575.00	42.58	0	1	0
3354943 191119	2330	38.7	93125.00	42.59	0	1	0
3355043 191119	2330	38.8	92825.00	42.61	0	1	0
3355153 191119	2330	38.9	93525.00	42.61	0	1	0
3355243 191119	2330	39.0	91837.50	42.65	0	1	0
3355343 191119	2330	39.1	91337.50	42.56	0	1	0
3355452 191119	2330	39.2	95250.00	42.41	0	1	0
3355542 191119	2330	39.3	91662.50	42.51	0	1	0
3355652 191119	2330	39.4	92950.00	42.49	0	1	0
3355752 191119	2330	39.5	92912.50	42.41	0	1	0
3355842 191119	2330	39.6	91187.50	42.42	0	1	0
3355952 191119	2330	39.7	92562.50	42.27	0	1	0
3356052 191119	2330	39.8	94475.00	42.24	0	1	0
3356152 191119	2330	39.9	91100.00	42.32	0	1	0
3356252 191119	2330	40.0	91000.00	42.21	0	1	0
3356352 191119	2330	40.1	93600.00	42.17	0	1	0
3356452 191119	2330	40.2	92650.00	42.27	0	1	0
3356552 191119	2330	40.3	92250.00	42.15	0	1	0
3356652 191119	2330	40.4	92912.50	42.18	0	1	0
3356752 191119	2330	40.5	91412.50	42.18	0	1	0
3356852 191119	2330	40.6	93800.00	42.11	0	1	0
3356952 191119	2330	40.7	92075.00	42.23	0	1	0
3357052 191119	2330	40.8	93375.00	42.21	0	1	0
3357162 191119	2330	40.9	93800.00	42.16	0	1	0
3357262 191119	2330	41.0	94250.00	42.28	0	1	0
3357361 191119	2330	41.1	91375.00	42.43	0	1	0
3357461 191119	2330	41.2	93000.00	42.33	0	1	0
3357561 191119	2330	41.3	92175.00	42.34	0	1	0
3357661 191119	2330	41.4	91675.00	42.34	0	1	0
3357761 191119	2330	41.5	95412.50	42.28	0	1	0
3357861 191119	2330	41.6	92625.00	42.46	0	1	0
3357961 191119	2330	41.7	92075.00	42.41	0	1	0
3358061 191119	2330	41.8	94387.50	42.41	0	1	0
3358171 191119	2330	41.9	93462.50	42.45	0	1	0
3358271 191119	2330	42.0	92625.00	42.44	0	1	0
3358371 191119	2330	42.1	93937.50	42.37	0	1	0
3358471 191119	2330	42.2	92887.50	42.48	0	1	0
3358571 191119	2330	42.3	94625.00	42.48	0	1	0
3358671 191119	2330	42.4	93587.50	42.59	0	1	0
3358771 191119	2330	42.5	92387.50	42.67	0	1	0
3358871 191119	2330	42.6	94500.00	42.54	0	1	0
3358971 191119	2330	42.7	91600.00	42.62	0	1	0
3359071 191119	2330	42.8	93312.50	42.60	0	1	0
3359181 191119	2330	42.9	92225.00	42.55	0	1	0
3359271 191119	2330	43.0	93250.00	42.50	0	1	0
3359371 191119	2330	43.1	93150.00	42.52	0	1	0
3359481 191119	2330	43.2	90687.50	42.49	0	1	0
3359571 191119	2330	43.3	94812.50	42.39	0	1	0
3359680 191119	2330	43.4	91062.50	42.40	0	1	0
3359770 191119	2330	43.5	91562.50	42.28	0	1	0
3359870 191119	2330	43.6	91812.50	42.25	0	1	0
3359980 191119	2330	43.7	94200.00	42.13	0	1	0
3400070 191119	2330	43.8	92387.50	42.24	0	1	0
3400180 191119	2330	43.9	92800.00	42.20	0	1	0
3400280 191119	2330	44.0	94625.00	42.23	0	1	0
3400380 191119	2330	44.1	94087.50	42.29	0	1	0
3400480 191119	2330	44.2	89912.50	42.33	0	1	0
3400580 191119	2330	44.3	91212.50	42.30	0	1	0
3400680 191119	2330	44.4	90275.00	42.13	0	1	0
3400780 191119	2330	44.5	91450.00	42.10	0	1	0
3400880 191119	2330	44.6	93762.50	42.09	0	1	0
3400980 191119	2330	44.7	93112.50	42.18	0	1	0
3401080 191119	2330	44.8	93312.50	42.13	0	1	0
3401180 191119	2330	44.9	91712.50	42.17	0	1	0
3401290 191119	2330	45.0	94087.50	42.13	0	1	0
3401390 191119	2330	45.1	90675.00	42.10	0	1	0
3401489 191119	2330	45.2	94037.50	41.95	0	1	0
3401589 191119	2330	45.3	92100.00	42.13	0	1	0
3401689 191119	2330	45.4	92675.00	42.17	0	1	0
3401789 191119	2330	45.5	93562.50	42.28	0	1	0
3401889 191119	2330	45.6	93925.00	42.38	0	1	0
3401989 191119	2330	45.7	90250.00	42.38	0	1	0
3402089 191119	2330	45.8	94412.50	42.26	0	1	0
3402189 191119	2330	45.9	93637.50	42.30	0	1	0
3402299 191119	2330	46.0	95125.00	42.39	0	1	0
3402399 191119	2330	46.1	94362.50	42.44	0	1	0
3402499 191119	2330	46.2	92475.00	42.60	0	1	0
3402599 191119	2330	46.3	93225.00	42.53	0	1	0
3402699 191119	2330	46.4	91712.50	42.58	0	1	0
3402799 191119	2330	46.5	92337.50	42.54	0	1	0
3402899 191119	2330	46.6	93025.00	42.49	0	1	0
3402999 191119	2330	46.7	94600.00	42.45	0	1	0
3403099 191119	2330	46.8	94175.00	42.64	0	1	0
3403199 191119	2330	46.9	92712.50	42.63	0	1	0
3403299 191119	2330	47.0	92187.50	42.59	0	1	0
3403398 191119	2330	47.1	91687.50	42.46	0	1	0
3403498 191119	2330	47.2	91400.00	42.34	0	1	0
3403599 191119	2330	47.3	92700.00	42.29	0	1	0
3403699 191119	2330	47.4	93075.00	42.26	0	1	0
3403799 191119	2330	47.5	92887.50	42.33	0	1	0
3403899 191119	2330	47.6	94187.50	42.35	0	1	0
3403999 191119	2330	47.7	94387.50	42.40	0	1	0
3404098 191119	2330	47.8	92175.00	42.39	0	1	0
3404199 191119	2330	47.9	92837.50	42.30	0	1	0
3404309 191119	2330	48.0	94000.00	42.31	0	1	0
3404408 191119	2330	48.1	92325.00	42.39	0	1	0
3404508 191119	2330	48.2	94225.00	42.42	0	1	0
3404608 191119	2330	48.3	93812.50	42.55	0	1	0
3404709 191119	2330	48.4	91887.50	42.60	0	1	0
3404808 191119	2330	48.5	93475.00	42.54	0	1	0
3404908 191119	2330	48.6	91512.50	42.57	0	1	0
3405008 191119	2330	48.7	92225.00	42.45	0	1	0
3405108 191119	2330	48.8	92975.00	42.35	0	1	0
3405208 191119	2330	48.9	92875.00	42.39	0	1	0
3405318 191119	2330	49.0	92212.50	42.39	0	1	0
3405418 191119	2330	49.1	93637.50	42.31	0	1	0
3405518 191119	2330	49.2	92912.50	42.37	0	1	0
3405618 191119	2330	49.3	92862.50	42.31	0	1	0
3405718 191119	2330	49.4	93550.00	42.27	0	1	0
3405818 191119	2330	49.5	93437.50	42.34	0	1	0
3405918 191119	2330	49.6	90950.00	42.34	0	1	0
3406018 191119	2330	49.7	91362.50	42.31	0	1	0
3406118 191119	2330	49.8	92925.00	42.27	0	1	0
3406218 191119	2330	49.9	93087.50	42.27	0	1	0
3406318 191119	2330	50.0	90950.00	42.28	0	1	0
3406418 191119	2330	50.1	93287.50	42.23	0	1	0
3406528 191119	2330	50.2	94187.50	42.21	0	1	0
3406618 191119	2330	50.3	94375.00	42.27	0	1	0
3406727 191119	2330	50.4	92825.00	42.34	0	1	0
3406828 191119	2330	50.5	91987.50	42.30	0	1	0
3406927 191119	2330	50.6	92025.00	42.24	0	1	0
3407027 191119	2330	50.7	92387.50	42.29	0	1	0
3407127 191119	2330	50.8	95812.50	42.33	0	1	0
3407227 191119	2330	50.9	93962.50	42.46	0	1	0
3407327 191119	2330	51.0	92975.00	42.50	0	1	0
3407427 191119	2330	51.1	93500.00	42.59	0	1	0
3407527 191119	2330	51.2	92512.50	42.60	0	1	0
3407627 191119	2330	51.3	91650.00	42.53	0	1	0
3407727 191119	2330	51.4	92862.50	42.40	0	1	0
3407827 191119	2330	51.5	92787.50	42.41	0	1	0
3407927 191119	2330	51.6	92400.00	42.44	0	1	0
3408027 191119	2330	51.7	91300.00	42.46	0	1	0
3408127 191119	2330	51.8	94162.50	42.41	0	1	0
3408227 191119	2330	51.9	95150.00	42.34	0	1	0
3408337 191119	2330	52.0	92287.50	42.39	0	1	0
3408437 191119	2330	52.1	93987.50	42.36	0	1	0
3408537 191119	2330	52.2	91587.50	42.38	0	1	0
3408637 191119	2330	52.3	94487.50	42.34	0	1	0
3408736 191119	2330	52.4	91700.00	42.47	0	1	0
3408836 191119	2330	52.5	92087.50	42.41	0	1	0
3408936 191119	2330	52.6	94037.50	42.38	0	1	0
3409036 191119	2330	52.7	95137.50	42.46	0	1	0
3409136 191119	2330	52.8	93900.00	42.63	0	1	0
3409236 191119	2330	52.9	92662.50	42.62	0	1	0
3409346 191119	2330	53.0	91862.50	42.50	0	1	0
3409446 191119	2330	53.1	92412.50	42.49	0	1	0
3409546 191119	2330	53.2	95812.50	42.41	0	1	0
3409646 191119	2330	53.3	93487.50	42.60	0	1	0
3409746 191119	2330	53.4	93162.50	42.56	0	1	0
3409846 191119	2330	53.5	91100.00	42.63	0	1	0
3409946 191119	2330	53.6	92362.50	42.58	0	1	0
3410046 191119	2330	53.7	92950.00	42.51	0	1	0
3410146 191119	2330	53.8	92150.00	42.41	0	1	0
3410246 191119	2330	53.9	94000.00	42.33	0	1	0
3410346 191119	2330	54.0	92425.00	42.39	0	1	0
3410445 191119	2330	54.1	91912.50	42.41	0	1	0
3410556 191119	2330	54.2	92812.50	42.39	0	1	0
3410645 191119	2330	54.3	94025.00	42.26	0	1	0
3410755 191119	2330	54.4	93300.00	42.28	0	1	0
3410845 191119	2330	54.5	93525.00	42.29	0	1	0
3410945 191119	2330	54.6	92100.00	42.40	0	1	0
3411055 191119	2330	54.7	92450.00	42.38	0	1	0
3411145 191119	2330	54.8	93275.00	42.36	0	1	0
3411255 191119	2330	54.9	93050.00	42.41	0	1	0
3411355 191119	2330	55.0	92000.00	42.37	0	1	0
3411455 191119	2330	55.1	92475.00	42.35	0	1	0
3411555 191119	2330	55.2	92625.00	42.38	0	1	0
3411655 191119	2330	55.3	92862.50	42.37	0	1	0
3411755 191119	2330	55.4	93100.00	42.31	0	1	0
3411855 191119	2330	55.5	94162.50	42.31	0	1	0
3411955 191119	2330	55.6	92725.00	42.33	0	1	0
3412055 191119	2330	55.7	91537.50	42.36	0	1	0
3412155 191119	2330	55.8	92825.00	42.32	0	1	0
3412255 191119	2330	55.9	93300.00	42.30	0	1	0
3412365 191119	2330	56.0	91962.50	42.31	0	1	0
3412465 191119	2330	56.1	93825.00	42.31	0	1	0
3412565 191119	2330	56.2	91662.50	42.37	0	1	0
3412665 191119	2330	56.3	92137.50	42.33	0	1	0
3412764 191119	2330	56.4	91812.50	42.30	0	1	0
3412864 191119	2330	56.5	93950.00	42.24	0	1	0
3412964 191119	2330	56.6	93150.00	42.23	0	1	0
3413065 191119	2330	56.7	92375.00	42.25	0	1	0
3413165 191119	2330	56.8	92812.50	42.28	0	1	0
3413264 191119	2330	56.9	92075.00	42.28	0	1	0
3413374 191119	2330	57.0	91637.50	42.23	0	1	0
3413474 191119	2330	57.1	90350.00	42.21	0	1	0
3413574 191119	2330	57.2	95187.50	42.06	0	1	0
3413674 191119	2330	57.3	91775.00	42.22	0	1	0
3413774 191119	2330	57.4	93900.00	42.20	0	1	0
3413874 191119	2330	57.5	93725.00	42.29	0	1	0
3413974 191119	2330	57.6	92775.00	42.28	0	1	0
3414074 191119	2330	57.7	92287.50	42.27	0	1	0
3414174 191119	2330	57.8	92987.50	42.26	0	1	0
3414274 191119	2330	57.9	91425.00	42.27	0	1	0
3414374 191119	2330	58.0	92537.50	42.24	0	1	0
3414474 191119	2330	58.1	89125.00	42.28	0	1	0
3414574 191119	2330	58.2	95212.50	42.23	0	1	0
3414674 191119	2330	58.3	92087.50	42.23	0	1	0
3414784 191119	2330	58.4	92325.00	42.24	0	1	0
3414874 191119	2330	58.5	92237.50	42.17	0	1	0
3414974 191119	2330	58.6	92850.00	42.10	0	1	0
3415084 191119	2330	58.7	92512.50	42.11	0	1	0
3415173 191119	2330	58.8	90437.50	42.12	0	1	0
3415283 191119	2330	58.9	93325.00	42.00	0	1	0
3415383 191119	2330	59.0	89875.00	42.09	0	1	0
3415483 191119	2330	59.1	93800.00	41.97	0	1	0
3415583 191119	2330	59.2	92250.00	42.18	0	1	0
3415683 191119	2330	59.3	93300.00	42.05	0	1	0
3415783 191119	2330	59.4	96187.50	42.10	0	1	0
3415883 191119	2330	59.5	92787.50	42.27	0	1	0
3415983 191119	2330	59.6	91487.50	42.30	0	1	0
3416083 191119	2330	59.7	93162.50	42.24	0	1	0
3416183 191119	2330	59.8	94300.00	42.27	0	1	0
3416283 191119	2330	59.9	94575.00	42.44	0	1	0
3416394 191119	2331	0.0	93562.50	42.50	0	1	0
3416494 191119	2331	0.1	91075.00	42.66	0	1	0
3416594 191119	2331	0.2	91675.00	42.54	0	1	0
3416694 191119	2331	0.3	92862.50	42.52	0	1	0
3416794 191119	2331	0.4	93975.00	42.50	0	1	0
3416894 191119	2331	0.5	93650.00	42.40	0	1	0
3416994 191119	2331	0.6	92937.50	42.43	0	1	0
3417094 191119	2331	0.7	92512.50	42.50	0	1	0
3417194 191119	2331	0.8	92812.50	42.47	0	1	0
3417294 191119	2331	0.9	92287.50	42.40	0	1	0
3417394 191119	2331	1.0	91812.50	42.30	0	1	0
3417494 191119	2331	1.1	95000.00	42.22	0	1	0
3417604 191119	2331	1.2	90437.50	42.40	0	1	0
3417694 191119	2331	1.3	92225.00	42.34	0	1	0
3417804 191119	2331	1.4	92925.00	42.31	0	1	0
3417894 191119	2331	1.5	95012.50	42.27	0	1	0
3417993 191119	2331	1.6	95162.50	42.33	0	1	0
3418103 191119	2331	1.7	90912.50	42.43	0	1	0
3418193 191119	2331	1.8	93737.50	42.36	0	1	0
3418303 191119	2331	1.9	91187.50	42.40	0	1	0
3418403 191119	2331	2.0	92450.00	42.35	0	1	0
3418503 191119	2331	2.1	92887.50	42.38	0	1	0
3418603 191119	2331	2.2	92250.00	42.28	0	1	0
3418703 191119	2331	2.3	93050.00	42.36	0	1	0
3418803 191119	2331	2.4	92950.00	42.40	0	1	0
3418903 191119	2331	2.5	92175.00	42.40	0	1	0
3419003 191119	2331	2.6	92850.00	42.27	0	1	0
3419103 191119	2331	2.7	91375.00	42.17	0	1	0
3419203 191119	2331	2.8	92700.00	42.19	0	1	0
3419303 191119	2331	2.9	91912.50	42.14	0	1	0
3419413 191119	2331	3.0	93562.50	42.18	0	1	0
3419513 191119	2331	3.1	93962.50	42.23	0	1	0
3419613 191119	2331	3.2	91875.00	42.28	0	1	0
3419713 191119	2331	3.3	93437.50	42.26	0	1	0
3419813 191119	2331	3.4	91137.50	42.28	0	1	0
3419913 191119	2331	3.5	92950.00	42.19	0	1	0
3420013 191119	2331	3.6	94562.50	42.23	0	1	0
3420113 191119	2331	3.7	91325.00	42.31	0	1	0
3420213 191119	2331	3.8	92487.50	42.30	0	1	0
3420313 191119	2331	3.9	91075.00	42.29	0	1	0
3420423 191119	2331	4.0	93575.00	42.26	0	1	0
3420523 191119	2331	4.1	91125.00	42.26	0	1	0
3420623 191119	2331	4.2	92937.50	42.13	0	1	0
3420723 191119	2331	4.3	92600.00	42.18	0	1	0
3420823 191119	2331	4.4	92550.00	42.14	0	1	0
3420922 191119	2331	4.5	94912.50	42.20	0	1	0
3421022 191119	2331	4.6	94837.50	42.29	0	1	0
3421122 191119	2331	4.7	93875.00	42.30	0	1	0
3421222 191119	2331	4.8	96250.00	42.42	0	1	0
3421322 191119	2331	4.9	95525.00	42.59	0	1	0
3421422 191119	2331	5.0	93050.00	42.79	0	1	0
3421522 191119	2331	5.1	92337.50	42.76	0	1	0
3421622 191119	2331	5.2	92737.50	42.82	0	1	0
3421722 191119	2331	5.3	91325.00	42.81	0	1	0
3421822 191119	2331	5.4	91187.50	42.75	0	1	0
3421922 191119	2331	5.5	93462.50	42.69	0	1	0
3422022 191119	2331	5.6	92237.50	42.63	0	1	0
3422122 191119	2331	5.7	90137.50	42.51	0	1	0
3422222 191119	2331	5.8	93800.00	42.34	0	1	0
3422322 191119	2331	5.9	93412.50	42.23	0	1	0
3422432 191119	2331	6.0	92312.50	42.14	0	1	0
3422532 191119	2331	6.1	91937.50	42.10	0	1	0
3422632 191119	2331	6.2	91437.50	42.08	0	1	0
3422732 191119	2331	6.3	91350.00	42.03	0	1	0
3422832 191119	2331	6.4	95200.00	42.03	0	1	0
3422932 191119	2331	6.5	90612.50	42.21	0	1	0
3423031 191119	2331	6.6	91750.00	42.08	0	1	0
3423131 191119	2331	6.7	94875.00	42.06	0	1	0
3423231 191119	2331	6.8	92712.50	42.27	0	1	0
3423331 191119	2331	6.9	94637.50	42.22	0	1	0
3423441 191119	2331	7.0	92387.50	42.28	0	1	0
3423541 191119	2331	7.1	92350.00	42.28	0	1	0
3423641 191119	2331	7.2	94900.00	42.30	0	1	0
3423741 191119	2331	7.3	92800.00	42.45	0	1	0
3423841 191119	2331	7.4	94825.00	42.52	0	1	0
3423941 191119	2331	7.5	94462.50	42.50	0	1	0
3424041 191119	2331	7.6	95050.00	42.68	0	1	0
3424141 191119	2331	7.7	90887.50	42.83	0	1	0
3424241 191119	2331	7.8	93600.00	42.65	0	1	0
3424341 191119	2331	7.9	91587.50	42.69	0	1	0
3424451 191119	2331	8.0	91437.50	42.55	0	1	0
3424541 191119	2331	8.1	94337.50	42.51	0	1	0
3424651 191119	2331	8.2	92287.50	42.59	0	1	0
3424750 191119	2331	8.3	92275.00	42.48	0	1	0
3424851 191119	2331	8.4	91425.00	42.45	0	1	0
3424950 191119	2331	8.5	91987.50	42.30	0	1	0
3425050 191119	2331	8.6	91237.50	42.19	0	1	0
3425150 191119	2331	8.7	93962.50	42.02	0	1	0
3425250 191119	2331	8.8	93387.50	42.16	0	1	0
3425350 191119	2331	8.9	92862.50	42.15	0	1	0
3425450 191119	2331	9.0	93812.50	42.20	0	1	0
3425550 191119	2331	9.1	93512.50	42.31	0	1	0
3425650 191119	2331	9.2	91787.50	42.27	0	1	0
3425750 191119	2331	9.3	92662.50	42.25	0	1	0
3425850 191119	2331	9.4	93100.00	42.27	0	1	0
3425950 191119	2331	9.5	95550.00	42.34	0	1	0
3426050 191119	2331	9.6	90225.00	42.50	0	1	0
3426150 191119	2331	9.7	92800.00	42.46	0	1	0
3426250 191119	2331	9.8	91900.00	42.41	0	1	0
3426350 191119	2331	9.9	92587.50	42.34	0	1	0
3426459 191119	2331	10.0	94550.00	42.33	0	1	0
3426559 191119	2331	10.1	96062.50	42.36	0	1	0
3426659 191119	2331	10.2	93062.50	42.48	0	1	0
3426759 191119	2331	10.3	93687.50	42.53	0	1	0
3426859 191119	2331	10.4	92675.00	42.58	0	1	0
3426958 191119	2331	10.5	93300.00	42.56	0	1	0
3427059 191119	2331	10.6	94312.50	42.46	0	1	0
3427158 191119	2331	10.7	94925.00	42.64	0	1	0
3427258 191119	2331	10.8	93025.00	42.74	0	1	0
3427358 191119	2331	10.9	90950.00	42.79	0	1	0
3427468 191119	2331	11.0	92925.00	42.71	0	1	0
3427568 191119	2331	11.1	92637.50	42.64	0	1	0
3427668 191119	2331	11.2	92787.50	42.49	0	1	0
3427768 191119	2331	11.3	92575.00	42.48	0	1	0
3427868 191119	2331	11.4	92662.50	42.43	0	1	0
3427968 191119	2331	11.5	91637.50	42.42	0	1	0
3428068 191119	2331	11.6	92625.00	42.35	0	1	0
3428168 191119	2331	11.7	91475.00	42.27	0	1	0
3428268 191119	2331	11.8	92000.00	42.12	0	1	0
3428368 191119	2331	11.9	94787.50	42.07	0	1	0
3428478 191119	2331	12.0	91975.00	42.25	0	1	0
3428578 191119	2331	12.1	92037.50	42.20	0	1	0
3428678 191119	2331	12.2	92025.00	42.18	0	1	0
3428777 191119	2331	12.3	91012.50	42.14	0	1	0
3428877 191119	2331	12.4	94062.50	42.07	0	1	0
3428977 191119	2331	12.5	91037.50	42.13	0	1	0
3429077 191119	2331	12.6	90325.00	42.11	0	1	0
3429177 191119	2331	12.7	90525.00	42.00	0	1	0
3429277 191119	2331	12.8	91525.00	41.96	0	1	0
3429377 191119	2331	12.9	91262.50	41.94	0	1	0
3429477 191119	2331	13.0	92487.50	41.78	0	1	0
3429577 191119	2331	13.1	94562.50	41.80	0	1	0
3429677 191119	2331	13.2	93787.50	41.92	0	1	0
3429777 191119	2331	13.3	92800.00	42.00	0	1	0
3429877 191119	2331	13.4	92200.00	42.08	0	1	0
3429977 191119	2331	13.5	93800.00	41.99	0	1	0
3430077 191119	2331	13.6	92850.00	42.12	0	1	0
3430177 191119	2331	13.7	93050.00	42.23	0	1	0
3430277 191119	2331	13.8	94450.00	42.34	0	1	0
3430377 191119	2331	13.9	92212.50	42.48	0	1	0
3430487 191119	2331	14.0	94612.50	42.52	0	1	0
3430586 191119	2331	14.1	92337.50	42.61	0	1	0
3430686 191119	2331	14.2	92075.00	42.51	0	1	0
3430786 191119	2331	14.3	92737.50	42.44	0	1	0
3430886 191119	2331	14.4	94200.00	42.43	0	1	0
3430986 191119	2331	14.5	92437.50	42.52	0	1	0
3431086 191119	2331	14.6	93975.00	42.46	0	1	0
3431186 191119	2331	14.7	92312.50	42.51	0	1	0
3431286 191119	2331	14.8	90737.50	42.48	0	1	0
3431386 191119	2331	14.9	92562.50	42.31	0	1	0
3431496 191119	2331	15.0	93787.50	42.33	0	1	0
3431596 191119	2331	15.1	92312.50	42.29	0	1	0
3431696 191119	2331	15.2	94200.00	42.29	0	1	0
3431796 191119	2331	15.3	93025.00	42.39	0	1	0
3431896 191119	2331	15.4	93187.50	42.40	0	1	0
3431996 191119	2331	15.5	93675.00	42.35	0	1	0
3432096 191119	2331	15.6	92662.50	42.41	0	1	0
3432196 191119	2331	15.7	89525.00	42.35	0	1	0
3432296 191119	2331	15.8	92512.50	42.23	0	1	0
3432396 191119	2331	15.9	92862.50	42.31	0	1	0
3432505 191119	2331	16.0	93625.00	42.32	0	1	0
3432595 191119	2331	16.1	94362.50	42.31	0	1	0
3432705 191119	2331	16.2	92375.00	42.40	0	1	0
3432805 191119	2331	16.3	92225.00	42.32	0	1	0
3432905 191119	2331	16.4	97100.00	42.29	0	1	0
3433005 191119	2331	16.5	94275.00	42.46	0	1	0
3433105 191119	2331	16.6	92725.00	42.49	0	1	0
3433205 191119	2331	16.7	93000.00	42.49	0	1	0
3433305 191119	2331	16.8	91650.00	42.65	0	1	0
3433405 191119	2331	16.9	92812.50	42.61	0	1	0
3433505 191119	2331	17.0	94150.00	42.61	0	1	0
3433605 191119	2331	17.1	93500.00	42.63	0	1	0
3433705 191119	2331	17.2	93537.50	42.59	0	1	0
3433805 191119	2331	17.3	94825.00	42.64	0	1	0
3433905 191119	2331	17.4	92662.50	42.76	0	1	0
3434005 191119	2331	17.5	94537.50	42.56	0	1	0
3434105 191119	2331	17.6	91337.50	42.57	0	1	0
3434205 191119	2331	17.7	90437.50	42.51	0	1	0
3434305 191119	2331	17.8	93300.00	42.40	0	1	0
3434404 191119	2331	17.9	93187.50	42.47	0	1	0
3434515 191119	2331	18.0	93737.50	42.49	0	1	0
3434614 191119	2331	18.1	92000.00	42.47	0	1	0
3434714 191119	2331	18.2	92925.00	42.40	0	1	0
3434814 191119	2331	18.3	94850.00	42.37	0	1	0
3434914 191119	2331	18.4	91162.50	42.37	0	1	0
3435014 191119	2331	18.5	93012.50	42.31	0	1	0
3435114 191119	2331	18.6	93325.00	42.24	0	1	0
3435214 191119	2331	18.7	91612.50	42.33	0	1	0
3435314 191119	2331	18.8	92162.50	42.38	0	1	0
3435414 191119	2331	18.9	93025.00	42.33	0	1	0
3435524 191119	2331	19.0	93112.50	42.32	0	1	0
3435624 191119	2331	19.1	92737.50	42.29	0	1	0
3435724 191119	2331	19.2	91737.50	42.33	0	1	0
3435824 191119	2331	19.3	93462.50	42.27	0	1	0
3435924 191119	2331	19.4	94600.00	42.21	0	1	0
3436024 191119	2331	19.5	91512.50	42.37	0	1	0
3436124 191119	2331	19.6	93925.00	42.30	0	1	0
3436223 191119	2331	19.7	92325.00	42.32	0	1	0
3436323 191119	2331	19.8	93187.50	42.36	0	1	0
3436424 191119	2331	19.9	92587.50	42.40	0	1	0
3436524 191119	2331	20.0	92375.00	42.38	0	1	0
3436623 191119	2331	20.1	91062.50	42.35	0	1	0
3436733 191119	2331	20.2	96037.50	42.27	0	1	0
3436823 191119	2331	20.3	92612.50	42.47	0	1	0
3436933 191119	2331	20.4	92112.50	42.43	0	1	0
3437033 191119	2331	20.5	91912.50	42.32	0	1	0
3437123 191119	2331	20.6	92062.50	42.34	0	1	0
3437233 191119	2331	20.7	93937.50	42.25	0	1	0
3437323 191119	2331	20.8	94262.50	42.32	0	1	0
3437433 191119	2331	20.9	93175.00	42.37	0	1	0
3437533 191119	2331	21.0	94150.00	42.40	0	1	0
3437633 191119	2331	21.1	93200.00	42.48	0	1	0
3437733 191119	2331	21.2	92025.00	42.58	0	1	0
3437833 191119	2331	21.3	93100.00	42.40	0	1	0
3437933 191119	2331	21.4	91825.00	42.42	0	1	0
3438033 191119	2331	21.5	92600.00	42.40	0	1	0
3438133 191119	2331	21.6	92437.50	42.44	0	1	0
3438233 191119	2331	21.7	93337.50	42.45	0	1	0
3438332 191119	2331	21.8	91987.50	42.43	0	1	0
3438432 191119	2331	21.9	90975.00	42.32	0	1	0
3438542 191119	2331	22.0	93100.00	42.22	0	1	0
3438642 191119	2331	22.1	92212.50	42.18	0	1	0
3438742 191119	2331	22.2	93950.00	42.13	0	1	0
3438842 191119	2331	22.3	96175.00	42.22	0	1	0
3438942 191119	2331	22.4	93512.50	42.36	0	1	0
3439042 191119	2331	22.5	94187.50	42.43	0	1	0
3439142 191119	2331	22.6	94237.50	42.50	0	1	0
3439242 191119	2331	22.7	94400.00	42.59	0	1	0
3439342 191119	2331	22.8	92525.00	42.63	0	1	0
3439442 191119	2331	22.9	90737.50	42.66	0	1	0
3439552 191119	2331	23.0	91450.00	42.65	0	1	0
3439652 191119	2331	23.1	93650.00	42.57	0	1	0
3439752 191119	2331	23.2	92912.50	42.64	0	1	0
3439852 191119	2331	23.3	95312.50	42.59	0	1	0
3439952 191119	2331	23.4	93312.50	42.55	0	1	0
3440052 191119	2331	23.5	93500.00	42.54	0	1	0
3440151 191119	2331	23.6	91475.00	42.51	0	1	0
3440252 191119	2331	23.7	93462.50	42.39	0	1	0
3440351 191119	2331	23.8	93412.50	42.35	0	1	0
3440451 191119	2331	23.9	93800.00	42.39	0	1	0
3440551 191119	2331	24.0	90950.00	42.52	0	1	0
3440651 191119	2331	24.1	91037.50	42.50	0	1	0
3440761 191119	2331	24.2	93225.00	42.38	0	1	0
3440851 191119	2331	24.3	92550.00	42.40	0	1	0
3440961 191119	2331	24.4	94175.00	42.27	0	1	0
3441051 191119	2331	24.5	91487.50	42.31	0	1	0
3441151 191119	2331	24.6	95312.50	42.22	0	1	0
3441261 191119	2331	24.7	94175.00	42.39	0	1	0
3441351 191119	2331	24.8	93087.50	42.43	0	1	0
3441461 191119	2331	24.9	92925.00	42.41	0	1	0
3441561 191119	2331	25.0	92700.00	42.37	0	1	0
3441661 191119	2331	25.1	90937.50	42.45	0	1	0
3441761 191119	2331	25.2	90987.50	42.45	0	1	0
3441861 191119	2331	25.3	91912.50	42.35	0	1	0
3441960 191119	2331	25.4	93750.00	42.32	0	1	0
3442061 191119	2331	25.5	93525.00	42.30	0	1	0
3442161 191119	2331	25.6	92575.00	42.39	0	1	0
3442260 191119	2331	25.7	91700.00	42.27	0	1	0
3442360 191119	2331	25.8	94537.50	42.15	0	1	0
3442460 191119	2331	25.9	94025.00	42.22	0	1	0
3442570 191119	2331	26.0	94850.00	42.27	0	1	0
3442670 191119	2331	26.1	92712.50	42.37	0	1	0
3442770 191119	2331	26.2	94225.00	42.45	0	1	0
3442870 191119	2331	26.3	91912.50	42.59	0	1	0
3442970 191119	2331	26.4	93350.00	42.59	0	1	0
3443070 191119	2331	26.5	93175.00	42.57	0	1	0
3443170 191119	2331	26.6	91375.00	42.56	0	1	0
3443270 191119	2331	26.7	93825.00	42.50	0	1	0
3443370 191119	2331	26.8	93550.00	42.60	0	1	0
3443470 191119	2331	26.9	92187.50	42.56	0	1	0
3443580 191119	2331	27.0	91575.00	42.47	0	1	0
3443680 191119	2331	27.1	93675.00	42.32	0	1	0
3443779 191119	2331	27.2	91100.00	42.37	0	1	0
3443880 191119	2331	27.3	92000.00	42.23	0	1	0
3443979 191119	2331	27.4	93875.00	42.23	0	1	0
3444079 191119	2331	27.5	92625.00	42.26	0	1	0
3444179 191119	2331	27.6	91537.50	42.23	0	1	0
3444279 191119	2331	27.7	93412.50	42.24	0	1	0
3444379 191119	2331	27.8	92425.00	42.22	0	1	0
3444479 191119	2331	27.9	91300.00	42.17	0	1	0
3444579 191119	2331	28.0	94125.00	42.13	0	1	0
3444679 191119	2331	28.1	92475.00	42.24	0	1	0
3444779 191119	2331	28.2	93537.50	42.19	0	1	0
3444879 191119	2331	28.3	94475.00	42.30	0	1	0
3444989 191119	2331	28.4	92712.50	42.41	0	1	0
3445079 191119	2331	28.5	95150.00	42.36	0	1	0
3445179 191119	2331	28.6	93012.50	42.47	0	1	0
3445289 191119	2331	28.7	92387.50	42.54	0	1	0
3445379 191119	2331	28.8	93575.00	42.49	0	1	0
3445489 191119	2331	28.9	91775.00	42.54	0	1	0
3445589 191119	2331	29.0	92037.50	42.57	0	1	0
3445689 191119	2331	29.1	93187.50	42.47	0	1	0
3445789 191119	2331	29.2	92825.00	42.50	0	1	0
3445889 191119	2331	29.3	91425.00	42.47	0	1	0
3445989 191119	2331	29.4	93912.50	42.33	0	1	0
3446089 191119	2331	29.5	92112.50	42.39	0	1	0
3446189 191119	2331	29.6	93487.50	42.25	0	1	0
3446289 191119	2331	29.7	94100.00	42.27	0	1	0
3446389 191119	2331	29.8	94125.00	42.35	0	1	0
3446489 191119	2331	29.9	91612.50	42.37	0	1	0
3446598 191119	2331	30.0	95275.00	42.37	0	1	0
3446699 191119	2331	30.1	94125.00	42.51	0	1	0
3446798 191119	2331	30.2	92487.50	42.56	0	1	0
3446898 191119	2331	30.3	91537.50	42.54	0	1	0
3446998 191119	2331	30.4	95012.50	42.54	0	1	0
3447098 191119	2331	30.5	92325.00	42.59	0	1	0
3447198 191119	2331	30.6	93525.00	42.60	0	1	0
3447298 191119	2331	30.7	93137.50	42.61	0	1	0
3447398 191119	2331	30.8	91512.50	42.56	0	1	0
3447498 191119	2331	30.9	94550.00	42.44	0	1	0
3447608 191119	2331	31.0	93387.50	42.58	0	1	0
3447698 191119	2331	31.1	92612.50	42.49	0	1	0
3447808 191119	2331	31.2	93550.00	42.42	0	1	0
3447908 191119	2331	31.3	92462.50	42.47	0	1	0
3448008 191119	2331	31.4	91850.00	42.51	0	1	0
3448108 191119	2331	31.5	91275.00	42.37	0	1	0
3448208 191119	2331	31.6	91612.50	42.32	0	1	0
3448308 191119	2331	31.7	91700.00	42.24	0	1	0
3448407 191119	2331	31.8	92312.50	42.17	0	1	0
3448507 191119	2331	31.9	93950.00	42.21	0	1	0
3448607 191119	2331	32.0	92162.50	42.18	0	1	0
3448707 191119	2331	32.1	92287.50	42.13	0	1	0
3448807 191119	2331	32.2	92475.00	42.11	0	1	0
3448907 191119	2331	32.3	93000.00	42.06	0	1	0
3449007 191119	2331	32.4	92125.00	42.09	0	1	0
3449107 191119	2331	32.5	93237.50	42.10	0	1	0
3449207 191119	2331	32.6	92137.50	42.19	0	1	0
3449307 191119	2331	32.7	93950.00	42.21	0	1	0
3449407 191119	2331	32.8	91750.00	42.31	0	1	0
3449507 191119	2331	32.9	93312.50	42.29	0	1	0
3449617 191119	2331	33.0	94012.50	42.26	0	1	0
3449717 191119	2331	33.1	91825.00	42.34	0	1	0
3449817 191119	2331	33.2	92000.00	42.32	0	1	0
3449917 191119	2331	33.3	92075.00	42.30	0	1	0
3450017 191119	2331	33.4	92962.50	42.26	0	1	0
3450117 191119	2331	33.5	93725.00	42.30	0	1	0
3450217 191119	2331	33.6	90575.00	42.32	0	1	0
3450317 191119	2331	33.7	93950.00	42.25	0	1	0
3450417 191119	2331	33.8	94337.50	42.25	0	1	0
3450517 191119	2331	33.9	91875.00	42.36	0	1	0
3450627 191119	2331	34.0	92212.50	42.30	0	1	0
3450727 191119	2331	34.1	92662.50	42.22	0	1	0
3450826 191119	2331	34.2	91962.50	42.26	0	1	0
3450927 191119	2331	34.3	94100.00	42.26	0	1	0
3451026 191119	2331	34.4	93912.50	42.35	0	1	0
3451126 191119	2331	34.5	91025.00	42.39	0	1	0
3451227 191119	2331	34.6	93350.00	42.27	0	1	0
3451326 191119	2331	34.7	91950.00	42.39	0	1	0
3451427 191119	2331	34.8	91025.00	42.30	0	1	0
3451526 191119	2331	34.9	92487.50	42.15	0	1	0
3451636 191119	2331	35.0	93487.50	42.18	0	1	0
3451726 191119	2331	35.1	91725.00	42.24	0	1	0
3451836 191119	2331	35.2	89887.50	42.20	0	1	0
3451926 191119	2331	35.3	93587.50	42.10	0	1	0
3452036 191119	2331	35.4	94087.50	42.08	0	1	0
3452126 191119	2331	35.5	90987.50	42.09	0	1	0
3452226 191119	2331	35.6	92662.50	42.09	0	1	0
3452336 191119	2331	35.7	92912.50	42.05	0	1	0
3452426 191119	2331	35.8	91237.50	42.10	0	1	0
3452536 191119	2331	35.9	92250.00	42.11	0	1	0
3452636 191119	2331	36.0	92737.50	42.10	0	1	0
3452736 191119	2331	36.1	92012.50	42.06	0	1	0
3452836 191119	2331	36.2	93787.50	42.08	0	1	0
3452936 191119	2331	36.3	94150.00	42.25	0	1	0
3453036 191119	2331	36.4	90225.00	42.28	0	1	0
3453135 191119	2331	36.5	93250.00	42.10	0	1	0
3453236 191119	2331	36.6	92837.50	42.21	0	1	0
3453336 191119	2331	36.7	91350.00	42.21	0	1	0
3453435 191119	2331	36.8	94225.00	42.14	0	1	0
3453535 191119	2331	36.9	95900.00	42.28	0	1	0
3453635 191119	2331	37.0	92362.50	42.44	0	1	0
3453745 191119	2331	37.1	91937.50	42.42	0	1	0
3453845 191119	2331	37.2	92812.50	42.42	0	1	0
3453945 191119	2331	37.3	92587.50	42.38	0	1	0
3454045 191119	2331	37.4	93937.50	42.31	0	1	0
3454145 191119	2331	37.5	92412.50	42.47	0	1	0
3454245 191119	2331	37.6	93362.50	42.44	0	1	0
3454345 191119	2331	37.7	94312.50	42.46	0	1	0
3454445 191119	2331	37.8	94062.50	42.59	0	1	0
3454545 191119	2331	37.9	91837.50	42.59	0	1	0
3454645 191119	2331	38.0	95025.00	42.40	0	1	0
3454755 191119	2331	38.1	91262.50	42.52	0	1	0
3454855 191119	2331	38.2	90112.50	42.49	0	1	0
3454955 191119	2331	38.3	93125.00	42.37	0	1	0
3455055 191119	2331	38.4	92325.00	42.40	0	1	0
3455155 191119	2331	38.5	91887.50	42.32	0	1	0
3455255 191119	2331	38.6	92337.50	42.30	0	1	0
3455354 191119	2331	38.7	92637.50	42.25	0	1	0
3455454 191119	2331	38.8	92912.50	42.18	0	1	0
3455555 191119	2331	38.9	92275.00	42.13	0	1	0
3455654 191119	2331	39.0	89612.50	42.15	0	1	0
3455754 191119	2331	39.1	94462.50	41.90	0	1	0
3455864 191119	2331	39.2	93187.50	42.05	0	1	0
3455954 191119	2331	39.3	91125.00	42.18	0	1	0
3456064 191119	2331	39.4	91200.00	42.09	0	1	0
3456154 191119	2331	39.5	93062.50	42.04	0	1	0
3456254 191119	2331	39.6	94125.00	42.10	0	1	0
3456364 191119	2331	39.7	94700.00	42.18	0	1	0
3456454 191119	2331	39.8	92262.50	42.27	0	1	0
3456564 191119	2331	39.9	92175.00	42.24	0	1	0
3456654 191119	2331	40.0	92487.50	42.24	0	1	0
3456764 191119	2331	40.1	93175.00	42.37	0	1	0
3456864 191119	2331	40.2	91437.50	42.31	0	1	0
3456964 191119	2331	40.3	94525.00	42.23	0	1	0
3457064 191119	2331	40.4	93225.00	42.38	0	1	0
3457164 191119	2331	40.5	92437.50	42.47	0	1	0
3457264 191119	2331	40.6	93162.50	42.44	0	1	0
3457364 191119	2331	40.7	91662.50	42.40	0	1	0
3457464 191119	2331	40.8	91375.00	42.26	0	1	0
3457563 191119	2331	40.9	93387.50	42.22	0	1	0
3457663 191119	2331	41.0	91500.00	42.28	0	1	0
3457773 191119	2331	41.1	90725.00	42.23	0	1	0
3457873 191119	2331	41.2	94050.00	42.12	0	1	0
3457973 191119	2331	41.3	94575.00	42.24	0	1	0
3458073 191119	2331	41.4	92787.50	42.24	0	1	0
3458173 191119	2331	41.5	93187.50	42.22	0	1	0
3458273 191119	2331	41.6	93825.00	42.26	0	1	0
3458373 191119	2331	41.7	89862.50	42.29	0	1	0
3458473 191119	2331	41.8	93300.00	42.21	0	1	0
3458573 191119	2331	41.9	92200.00	42.29	0	1	0
3458673 191119	2331	42.0	92775.00	42.24	0	1	0
3458783 191119	2331	42.1	91712.50	42.30	0	1	0
3458883 191119	2331	42.2	92962.50	42.34	0	1	0
3458983 191119	2331	42.3	94050.00	42.29	0	1	0
3459083 191119	2331	42.4	94900.00	42.27	0	1	0
3459183 191119	2331	42.5	93175.00	42.36	0	1	0
3459283 191119	2331	42.6	89950.00	42.36	0	1	0
3459383 191119	2331	42.7	91962.50	42.19	0	1	0
3459483 191119	2331	42.8	93537.50	42.28	0	1	0
3459583 191119	2331	42.9	93412.50	42.30	0	1	0
3459683 191119	2331	43.0	92012.50	42.35	0	1	0
3459783 191119	2331	43.1	93262.50	42.32	0	1	0
3459883 191119	2331	43.2	93637.50	42.39	0	1	0
3459982 191119	2331	43.3	94750.00	42.42	0	1	0
3500082 191119	2331	43.4	94925.00	42.45	0	1	0
3500182 191119	2331	43.5	92275.00	42.45	0	1	0
3500282 191119	2331	43.6	93375.00	42.41	0	1	0
3500382 191119	2331	43.7	91750.00	42.56	0	1	0
3500482 191119	2331	43.8	91825.00	42.55	0	1	0
3500582 191119	2331	43.9	92862.50	42.48	0	1	0
3500682 191119	2331	44.0	93437.50	42.45	0	1	0
3500792 191119	2331	44.1	92962.50	42.51	0	1	0
3500892 191119	2331	44.2	91037.50	42.50	0	1	0
3500992 191119	2331	44.3	91875.00	42.38	0	1	0
3501092 191119	2331	44.4	93225.00	42.25	0	1	0
3501192 191119	2331	44.5	94637.50	42.18	0	1	0
3501292 191119	2331	44.6	91562.50	42.28	0	1	0
3501392 191119	2331	44.7	92450.00	42.20	0	1	0
3501492 191119	2331	44.8	93125.00	42.23	0	1	0
3501592 191119	2331	44.9	92312.50	42.29	0	1	0
3501692 191119	2331	45.0	91000.00	42.27	0	1	0
3501802 191119	2331	45.1	93425.00	42.16	0	1	0
3501902 191119	2331	45.2	93737.50	42.18	0	1	0
3502002 191119	2331	45.3	94825.00	42.30	0	1	0
3502102 191119	2331	45.4	90525.00	42.43	0	1	0
3502202 191119	2331	45.5	94000.00	42.31	0	1	0
3502302 191119	2331	45.6	94375.00	42.28	0	1	0
3502402 191119	2331	45.7	92537.50	42.41	0	1	0
3502501 191119	2331	45.8	90262.50	42.41	0	1	0
3502601 191119	2331	45.9	90975.00	42.28	0	1	0
3502701 191119	2331	46.0	93075.00	42.22	0	1	0
3502801 191119	2331	46.1	93037.50	42.32	0	1	0
3502911 191119	2331	46.2	90037.50	42.30	0	1	0
3503001 191119	2331	46.3	92950.00	42.13	0	1	0
3503111 191119	2331	46.4	94850.00	42.05	0	1	0
3503201 191119	2331	46.5	92975.00	42.24	0	1	0
3503301 191119	2331	46.6	92387.50	42.20	0	1	0
3503411 191119	2331	46.7	92812.50	42.11	0	1	0
3503501 191119	2331	46.8	91287.50	42.12	0	1	0
3503611 191119	2331	46.9	93762.50	42.17	0	1	0
3503711 191119	2331	47.0	91987.50	42.29	0	1	0
3503811 191119	2331	47.1	92650.00	42.24	0	1	0
3503911 191119	2331	47.2	93525.00	42.23	0	1	0
3504011 191119	2331	47.3	90087.50	42.38	0	1	0
3504111 191119	2331	47.4	93712.50	42.25	0	1	0
3504211 191119	2331	47.5	93350.00	42.20	0	1	0
3504311 191119	2331	47.6	92662.50	42.22	0	1	0
3504410 191119	2331	47.7	91300.00	42.23	0	1	0
3504510 191119	2331	47.8	93800.00	42.16	0	1	0
3504610 191119	2331	47.9	93475.00	42.28	0	1	0
3504710 191119	2331	48.0	91562.50	42.26	0	1	0
3504820 191119	2331	48.1	91737.50	42.25	0	1	0
3504920 191119	2331	48.2	93075.00	42.20	0	1	0
3505020 191119	2331	48.3	91900.00	42.18	0	1	0
3505120 191119	2331	48.4	91487.50	42.27	0	1	0
3505220 191119	2331	48.5	93275.00	42.17	0	1	0
3505320 191119	2331	48.6	92925.00	42.16	0	1	0
3505420 191119	2331	48.7	93237.50	42.17	0	1	0
3505520 191119	2331	48.8	94200.00	42.26	0	1	0
3505620 191119	2331	48.9	91237.50	42.28	0	1	0
3505720 191119	2331	49.0	92450.00	42.18	0	1	0
3505830 191119	2331	49.1	93787.50	42.22	0	1	0
3505930 191119	2331	49.2	92950.00	42.31	0	1	0
3506030 191119	2331	49.3	94312.50	42.31	0	1	0
3506130 191119	2331	49.4	93137.50	42.41	0	1	0
3506230 191119	2331	49.5	91687.50	42.49	0	1	0
3506329 191119	2331	49.6	92925.00	42.42	0	1	0
3506430 191119	2331	49.7	93450.00	42.42	0	1	0
3506529 191119	2331	49.8	91937.50	42.43	0	1	0
3506629 191119	2331	49.9	92575.00	42.32	0	1	0
3506729 191119	2331	50.0	93425.00	42.38	0	1	0
3506829 191119	2331	50.1	92262.50	42.43	0	1	0
3506939 191119	2331	50.2	90262.50	42.36	0	1	0
3507029 191119	2331	50.3	92525.00	42.24	0	1	0
3507139 191119	2331	50.4	92662.50	42.16	0	1	0
3507229 191119	2331	50.5	92500.00	42.14	0	1	0
3507329 191119	2331	50.6	90662.50	42.17	0	1	0
3507439 191119	2331	50.7	93462.50	42.07	0	1	0
3507529 191119	2331	50.8	92412.50	42.07	0	1	0
3507639 191119	2331	50.9	92175.00	42.09	0	1	0
3507729 191119	2331	51.0	92350.00	42.08	0	1	0
3507839 191119	2331	51.1	93687.50	42.03	0	1	0
3507939 191119	2331	51.2	90700.00	42.09	0	1	0
3508039 191119	2331	51.3	92012.50	42.11	0	1	0
3508139 191119	2331	51.4	92825.00	42.09	0	1	0
3508239 191119	2331	51.5	93537.50	42.10	0	1	0
3508339 191119	2331	51.6	93925.00	42.14	0	1	0
3508438 191119	2331	51.7	93812.50	42.29	0	1	0
3508538 191119	2331	51.8	94225.00	42.30	0	1	0
3508638 191119	2331	51.9	92100.00	42.39	0	1	0
3508738 191119	2331	52.0	91412.50	42.38	0	1	0
3508848 191119	2331	52.1	92337.50	42.34	0	1	0
3508948 191119	2331	52.2	91575.00	42.28	0	1	0
3509048 191119	2331	52.3	93250.00	42.32	0	1	0
3509148 191119	2331	52.4	92537.50	42.37	0	1	0
3509248 191119	2331	52.5	92000.00	42.36	0	1	0
3509348 191119	2331	52.6	93375.00	42.29	0	1	0
3509448 191119	2331	52.7	94612.50	42.27	0	1	0
3509548 191119	2331	52.8	93312.50	42.30	0	1	0
3509648 191119	2331	52.9	92687.50	42.26	0	1	0
3509748 191119	2331	53.0	92187.50	42.29	0	1	0
3509858 191119	2331	53.1	95175.00	42.32	0	1	0
3509958 191119	2331	53.2	93512.50	42.45	0	1	0
3510058 191119	2331	53.3	92037.50	42.54	0	1	0
3510157 191119	2331	53.4	93025.00	42.48	0	1	0
3510257 191119	2331	53.5	90600.00	42.51	0	1	0
3510357 191119	2331	53.6	92500.00	42.44	0	1	0
3510457 191119	2331	53.7	93962.50	42.40	0	1	0
3510557 191119	2331	53.8	94237.50	42.37	0	1	0
3510657 191119	2331	53.9	94525.00	42.42	0	1	0
3510757 191119	2331	54.0	91150.00	42.50	0	1	0
3510857 191119	2331	54.1	91000.00	42.45	0	1	0
3510967 191119	2331	54.2	90987.50	42.26	0	1	0
3511057 191119	2331	54.3	94312.50	42.15	0	1	0
3511167 191119	2331	54.4	93600.00	42.25	0	1	0
3511257 191119	2331	54.5	91075.00	42.28	0	1	0
3511357 191119	2331	54.6	94987.50	42.30	0	1	0
3511467 191119	2331	54.7	91837.50	42.41	0	1	0
3511557 191119	2331	54.8	91437.50	42.32	0	1	0
3511667 191119	2331	54.9	92525.00	42.19	0	1	0
3511757 191119	2331	55.0	94400.00	42.10	0	1	0
3511867 191119	2331	55.1	90287.50	42.25	0	1	0
3511967 191119	2331	55.2	93587.50	42.22	0	1	0
3512067 191119	2331	55.3	90037.50	42.33	0	1	0
3512167 191119	2331	55.4	94250.00	42.14	0	1	0
3512266 191119	2331	55.5	92475.00	42.17	0	1	0
3512366 191119	2331	55.6	91850.00	42.23	0	1	0
3512466 191119	2331	55.7	92450.00	42.09	0	1	0
3512566 191119	2331	55.8	93525.00	42.12	0	1	0
3512666 191119	2331	55.9	91950.00	42.21	0	1	0
3512766 191119	2331	56.0	94350.00	42.19	0	1	0
3512876 191119	2331	56.1	92287.50	42.18	0	1	0
3512976 191119	2331	56.2	92487.50	42.27	0	1	0
3513076 191119	2331	56.3	92225.00	42.22	0	1	0
3513176 191119	2331	56.4	94362.50	42.32	0	1	0
3513276 191119	2331	56.5	94550.00	42.33	0	1	0
3513376 191119	2331	56.6	92925.00	42.42	0	1	0
3513476 191119	2331	56.7	91287.50	42.47	0	1	0
3513576 191119	2331	56.8	89762.50	42.42	0	1	0
3513676 191119	2331	56.9	92600.00	42.25	0	1	0
3513776 191119	2331	57.0	94575.00	42.28	0	1	0
3513886 191119	2331	57.1	95075.00	42.29	0	1	0
3513986 191119	2331	57.2	92375.00	42.41	0	1	0
3514086 191119	2331	57.3	93125.00	42.41	0	1	0
3514186 191119	2331	57.4	91887.50	42.45	0	1	0
3514286 191119	2331	57.5	92887.50	42.34	0	1	0
3514386 191119	2331	57.6	92025.00	42.26	0	1	0
3514486 191119	2331	57.7	93775.00	42.22	0	1	0
3514586 191119	2331	57.8	94275.00	42.33	0	1	0
3514685 191119	2331	57.9	94875.00	42.54	0	1	0
3514785 191119	2331	58.0	93150.00	42.64	0	1	0
3514885 191119	2331	58.1	90600.00	42.58	0	1	0
3514985 191119	2331	58.2	91925.00	42.37	0	1	0
3515085 191119	2331	58.3	93100.00	42.35	0	1	0
3515185 191119	2331	58.4	92312.50	42.35	0	1	0
3515285 191119	2331	58.5	93162.50	42.37	0	1	0
3515385 191119	2331	58.6	91887.50	42.38	0	1	0
3515485 191119	2331	58.7	93100.00	42.38	0	1	0
3515585 191119	2331	58.8	94575.00	42.35	0	1	0
3515685 191119	2331	58.9	90200.00	42.36	0	1	0
3515785 191119	2331	59.0	93900.00	42.15	0	1	0
3515895 191119	2331	59.1	94425.00	42.18	0	1	0
3515995 191119	2331	59.2	90462.50	42.36	0	1	0
3516095 191119	2331	59.3	92562.50	42.29	0	1	0
3516195 191119	2331	59.4	93987.50	42.27	0	1	0
3516295 191119	2331	59.5	92750.00	42.34	0	1	0
3516395 191119	2331	59.6	93975.00	42.32	0	1	0
3516495 191119	2331	59.7	91937.50	42.42	0	1	0
3516594 191119	2331	59.8	92637.50	42.36	0	1	0
3516694 191119	2331	59.9	90775.00	42.28	0	1	0
3516795 191119	2332	0.0	92037.50	42.30	0	1	0
3516905 191119	2332	0.1	95175.00	42.22	0	1	0
3517005 191119	2332	0.2	93675.00	42.25	0	1	0
3517105 191119	2332	0.3	92725.00	42.40	0	1	0
3517205 191119	2332	0.4	94600.00	42.41	0	1	0
3517305 191119	2332	0.5	94887.50	42.43	0	1	0
3517405 191119	2332	0.6	93625.00	42.53	0	1	0
3517505 191119	2332	0.7	92337.50	42.51	0	1	0
3517605 191119	2332	0.8	94950.00	42.53	0	1	0
3517705 191119	2332	0.9	92900.00	42.64	0	1	0
3517805 191119	2332	1.0	93025.00	42.73	0	1	0
3517905 191119	2332	1.1	92587.50	42.78	0	1	0
3518015 191119	2332	1.2	92425.00	42.66	0	1	0
3518104 191119	2332	1.3	92887.50	42.60	0	1	0
3518215 191119	2332	1.4	93637.50	42.61	0	1	0
3518305 191119	2332	1.5	94550.00	42.57	0	1	0
3518405 191119	2332	1.6	92437.50	42.55	0	1	0
3518515 191119	2332	1.7	89825.00	42.50	0	1	0
3518605 191119	2332	1.8	93887.50	42.39	0	1	0
3518715 191119	2332	1.9	94087.50	42.34	0	1	0
3518805 191119	2332	2.0	93362.50	42.39	0	1	0
3518915 191119	2332	2.1	90475.00	42.41	0	1	0
3519014 191119	2332	2.2	92675.00	42.31	0	1	0
3519114 191119	2332	2.3	90762.50	42.32	0	1	0
3519214 191119	2332	2.4	93887.50	42.23	0	1	0
3519314 191119	2332	2.5	93550.00	42.24	0	1	0
3519414 191119	2332	2.6	92750.00	42.19	0	1	0
3519515 191119	2332	2.7	93325.00	42.21	0	1	0
3519614 191119	2332	2.8	90800.00	42.36	0	1	0
3519714 191119	2332	2.9	92937.50	42.23	0	1	0
3519814 191119	2332	3.0	93325.00	42.17	0	1	0
3519924 191119	2332	3.1	91900.00	42.17	0	1	0
3520024 191119	2332	3.2	94200.00	42.24	0	1	0
3520124 191119	2332	3.3	91975.00	42.30	0	1	0
3520224 191119	2332	3.4	91862.50	42.36	0	1	0
3520324 191119	2332	3.5	92962.50	42.27	0	1	0
3520424 191119	2332	3.6	92800.00	42.24	0	1	0
3520524 191119	2332	3.7	92550.00	42.24	0	1	0
3520625 191119	2332	3.8	92612.50	42.21	0	1	0
3520724 191119	2332	3.9	93325.00	42.29	0	1	0
3520824 191119	2332	4.0	96575.00	42.31	0	1	0
3520924 191119	2332	4.1	92175.00	42.45	0	1	0
3521034 191119	2332	4.2	95425.00	42.47	0	1	0
3521124 191119	2332	4.3	91537.50	42.52	0	1	0
3521234 191119	2332	4.4	93387.50	42.50	0	1	0
3521334 191119	2332	4.5	95500.00	42.57	0	1	0
3521424 191119	2332	4.6	92550.00	42.68	0	1	0
3521534 191119	2332	4.7	90762.50	42.67	0	1	0
3521624 191119	2332	4.8	91912.50	42.59	0	1	0
3521734 191119	2332	4.9	90787.50	42.56	0	1	0
3521834 191119	2332	5.0	91425.00	42.45	0	1	0
3521934 191119	2332	5.1	92800.00	42.22	0	1	0
3522034 191119	2332	5.2	93637.50	42.24	0	1	0
3522134 191119	2332	5.3	92812.50	42.16	0	1	0
3522234 191119	2332	5.4	92887.50	42.22	0	1	0
3522334 191119	2332	5.5	92975.00	42.20	0	1	0
3522434 191119	2332	5.6	90575.00	42.08	0	1	0
3522534 191119	2332	5.7	92187.50	42.00	0	1	0
3522634 191119	2332	5.8	92487.50	42.06	0	1	0
3522734 191119	2332	5.9	94075.00	42.09	0	1	0
3522834 191119	2332	6.0	92812.50	42.23	0	1	0
3522944 191119	2332	6.1	93612.50	42.30	0	1	0
3523044 191119	2332	6.2	93462.50	42.33	0	1	0
3523144 191119	2332	6.3	92737.50	42.32	0	1	0
3523244 191119	2332	6.4	93600.00	42.32	0	1	0
3523344 191119	2332	6.5	93175.00	42.35	0	1	0
3523444 191119	2332	6.6	93812.50	42.36	0	1	0
3523543 191119	2332	6.7	94387.50	42.51	0	1	0
3523644 191119	2332	6.8	94587.50	42.61	0	1	0
3523744 191119	2332	6.9	91600.00	42.70	0	1	0
3523844 191119	2332	7.0	90787.50	42.59	0	1	0
3523953 191119	2332	7.1	92275.00	42.50	0	1	0
3524054 191119	2332	7.2	94537.50	42.44	0	1	0
3524153 191119	2332	7.3	91825.00	42.49	0	1	0
3524253 191119	2332	7.4	92925.00	42.45	0	1	0
3524354 191119	2332	7.5	94037.50	42.42	0	1	0
3524453 191119	2332	7.6	93725.00	42.45	0	1	0
3524553 191119	2332	7.7	90950.00	42.45	0	1	0
3524654 191119	2332	7.8	89412.50	42.30	0	1	0
3524753 191119	2332	7.9	91400.00	42.06	0	1	0
3524853 191119	2332	8.0	92287.50	42.05	0	1	0
3524953 191119	2332	8.1	91800.00	42.12	0	1	0
3525053 191119	2332	8.2	94225.00	42.10	0	1	0
3525153 191119	2332	8.3	92587.50	42.09	0	1	0
3525253 191119	2332	8.4	93762.50	42.12	0	1	0
3525353 191119	2332	8.5	95800.00	42.16	0	1	0
3525453 191119	2332	8.6	95137.50	42.24	0	1	0
3525553 191119	2332	8.7	92625.00	42.30	0	1	0
3525653 191119	2332	8.8	92862.50	42.38	0	1	0
3525753 191119	2332	8.9	92537.50	42.53	0	1	0
3525853 191119	2332	9.0	94837.50	42.58	0	1	0
3525963 191119	2332	9.1	92687.50	42.70	0	1	0
3526063 191119	2332	9.2	90462.50	42.74	0	1	0
3526163 191119	2332	9.3	94575.00	42.57	0	1	0
3526263 191119	2332	9.4	92625.00	42.66	0	1	0
3526363 191119	2332	9.5	91362.50	42.61	0	1	0
3526463 191119	2332	9.6	93300.00	42.41	0	1	0
3526563 191119	2332	9.7	93725.00	42.32	0	1	0
3526663 191119	2332	9.8	90937.50	42.37	0	1	0
3526763 191119	2332	9.9	93987.50	42.29	0	1	0
3526862 191119	2332	10.0	92662.50	42.35	0	1	0
3526972 191119	2332	10.1	91900.00	42.25	0	1	0
3527072 191119	2332	10.2	94650.00	42.22	0	1	0
3527172 191119	2332	10.3	92687.50	42.41	0	1	0
3527271 191119	2332	10.4	92762.50	42.32	0	1	0
3527371 191119	2332	10.5	95725.00	42.33	0	1	0
3527471 191119	2332	10.6	92637.50	42.53	0	1	0
3527571 191119	2332	10.7	91775.00	42.50	0	1	0
3527671 191119	2332	10.8	92737.50	42.41	0	1	0
3527771 191119	2332	10.9	92562.50	42.49	0	1	0
3527871 191119	2332	11.0	93575.00	42.42	0	1	0
3527981 191119	2332	11.1	91250.00	42.47	0	1	0
3528081 191119	2332	11.2	92450.00	42.44	0	1	0
3528181 191119	2332	11.3	90925.00	42.34	0	1	0
3528281 191119	2332	11.4	91950.00	42.26	0	1	0
3528381 191119	2332	11.5	93312.50	42.22	0	1	0
3528481 191119	2332	11.6	91150.00	42.11	0	1	0
3528581 191119	2332	11.7	92775.00	42.05	0	1	0
3528681 191119	2332	11.8	93300.00	42.09	0	1	0
3528781 191119	2332	11.9	92287.50	42.12	0	1	0
3528881 191119	2332	12.0	92012.50	42.10	0	1	0
3528981 191119	2332	12.1	92312.50	42.03	0	1	0
3529080 191119	2332	12.2	92962.50	42.08	0	1	0
3529180 191119	2332	12.3	93962.50	42.10	0	1	0
3529290 191119	2332	12.4	92837.50	42.24	0	1	0
3529380 191119	2332	12.5	92687.50	42.28	0	1	0
3529480 191119	2332	12.6	92437.50	42.25	0	1	0
3529590 191119	2332	12.7	94075.00	42.31	0	1	0
3529680 191119	2332	12.8	91287.50	42.37	0	1	0
3529790 191119	2332	12.9	92637.50	42.28	0	1	0
3529880 191119	2332	13.0	91337.50	42.29	0	1	0
3529990 191119	2332	13.1	93275.00	42.26	0	1	0
3530090 191119	2332	13.2	93950.00	42.31	0	1	0
3530190 191119	2332	13.3	93400.00	42.35	0	1	0
3530290 191119	2332	13.4	93187.50	42.33	0	1	0
3530390 191119	2332	13.5	93800.00	42.34	0	1	0
3530490 191119	2332	13.6	92437.50	42.39	0	1	0
3530590 191119	2332	13.7	92512.50	42.39	0	1	0
3530690 191119	2332	13.8	94812.50	42.32	0	1	0
3530790 191119	2332	13.9	93725.00	42.48	0	1	0
3530890 191119	2332	14.0	92912.50	42.53	0	1	0
3530999 191119	2332	14.1	93175.00	42.60	0	1	0
3531099 191119	2332	14.2	93850.00	42.60	0	1	0
3531199 191119	2332	14.3	92037.50	42.59	0	1	0
3531299 191119	2332	14.4	92200.00	42.53	0	1	0
3531399 191119	2332	14.5	90225.00	42.49	0	1	0
3531499 191119	2332	14.6	95287.50	42.32	0	1	0
3531599 191119	2332	14.7	90725.00	42.45	0	1	0
3531699 191119	2332	14.8	91212.50	42.37	0	1	0
3531799 191119	2332	14.9	92425.00	42.21	0	1	0
3531899 191119	2332	15.0	91587.50	42.15	0	1	0
3532009 191119	2332	15.1	92425.00	42.09	0	1	0
3532109 191119	2332	15.2	93962.50	42.06	0	1	0
3532209 191119	2332	15.3	96887.50	42.06	0	1	0
3532309 191119	2332	15.4	92462.50	42.28	0	1	0
3532409 191119	2332	15.5	93500.00	42.29	0	1	0
3532509 191119	2332	15.6	94962.50	42.44	0	1	0
3532609 191119	2332	15.7	94375.00	42.43	0	1	0
3532709 191119	2332	15.8	92237.50	42.59	0	1	0
3532809 191119	2332	15.9	95175.00	42.64	0	1	0
3532908 191119	2332	16.0	94037.50	42.76	0	1	0
3533008 191119	2332	16.1	91487.50	42.87	0	1	0
3533108 191119	2332	16.2	92850.00	42.83	0	1	0
3533208 191119	2332	16.3	92350.00	42.78	0	1	0
3533308 191119	2332	16.4	90912.50	42.57	0	1	0
3533408 191119	2332	16.5	91412.50	42.50	0	1	0
3533508 191119	2332	16.6	93362.50	42.41	0	1	0
3533608 191119	2332	16.7	95662.50	42.34	0	1	0
3533708 191119	2332	16.8	92075.00	42.40	0	1	0
3533808 191119	2332	16.9	92150.00	42.39	0	1	0
3533908 191119	2332	17.0	91475.00	42.25	0	1	0
3534018 191119	2332	17.1	91500.00	42.14	0	1	0
3534118 191119	2332	17.2	92425.00	42.14	0	1	0
3534218 191119	2332	17.3	91925.00	42.12	0	1	0
3534318 191119	2332	17.4	92287.50	42.10	0	1	0
3534418 191119	2332	17.5	90337.50	42.16	0	1	0
3534518 191119	2332	17.6	93950.00	42.11	0	1	0
3534618 191119	2332	17.7	93462.50	42.14	0	1	0
3534717 191119	2332	17.8	93062.50	42.04	0	1	0
3534817 191119	2332	17.9	92612.50	42.09	0	1	0
3534917 191119	2332	18.0	95200.00	42.11	0	1	0
3535027 191119	2332	18.1	93787.50	42.27	0	1	0
3535127 191119	2332	18.2	91700.00	42.38	0	1	0
3535227 191119	2332	18.3	92800.00	42.34	0	1	0
3535327 191119	2332	18.4	91900.00	42.38	0	1	0
3535427 191119	2332	18.5	92187.50	42.37	0	1	0
3535527 191119	2332	18.6	91112.50	42.45	0	1	0
3535627 191119	2332	18.7	90537.50	42.32	0	1	0
3535727 191119	2332	18.8	93887.50	42.19	0	1	0
3535827 191119	2332	18.9	91737.50	42.23	0	1	0
3535927 191119	2332	19.0	90200.00	42.19	0	1	0
3536027 191119	2332	19.1	93700.00	41.96	0	1	0
3536137 191119	2332	19.2	93500.00	41.96	0	1	0
3536237 191119	2332	19.3	93237.50	42.04	0	1	0
3536337 191119	2332	19.4	92875.00	42.06	0	1	0
3536437 191119	2332	19.5	93462.50	42.10	0	1	0
3536537 191119	2332	19.6	92575.00	42.16	0	1	0
3536637 191119	2332	19.7	93325.00	42.23	0	1	0
3536737 191119	2332	19.8	93950.00	42.35	0	1	0
3536836 191119	2332	19.9	94500.00	42.36	0	1	0
3536936 191119	2332	20.0	91112.50	42.48	0	1	0
3537036 191119	2332	20.1	91875.00	42.52	0	1	0
3537136 191119	2332	20.2	94212.50	42.44	0	1	0
3537236 191119	2332	20.3	90587.50	42.47	0	1	0
3537336 191119	2332	20.4	92137.50	42.35	0	1	0
3537436 191119	2332	20.5	91887.50	42.32	0	1	0
3537536 191119	2332	20.6	91137.50	42.25	0	1	0
3537636 191119	2332	20.7	93887.50	42.18	0	1	0
3537736 191119	2332	20.8	92550.00	42.21	0	1	0
3537836 191119	2332	20.9	89875.00	42.14	0	1	0
3537936 191119	2332	21.0	91537.50	41.94	0	1	0
3538046 191119	2332	21.1	88675.00	41.96	0	1	0
3538146 191119	2332	21.2	93500.00	41.81	0	1	0
3538246 191119	2332	21.3	95625.00	41.78	0	1	0
3538346 191119	2332	21.4	92750.00	42.01	0	1	0
3538446 191119	2332	21.5	94075.00	42.03	0	1	0
3538545 191119	2332	21.6	93225.00	42.13	0	1	0
3538646 191119	2332	21.7	91700.00	42.23	0	1	0
3538745 191119	2332	21.8	93687.50	42.13	0	1	0
3538845 191119	2332	21.9	93200.00	42.18	0	1	0
3538945 191119	2332	22.0	91987.50	42.33	0	1	0
3539055 191119	2332	22.1	95300.00	42.35	0	1	0
3539155 191119	2332	22.2	94200.00	42.65	0	1	0
3539255 191119	2332	22.3	93012.50	42.68	0	1	0
3539355 191119	2332	22.4	93162.50	42.56	0	1	0
3539455 191119	2332	22.5	92137.50	42.58	0	1	0
3539555 191119	2332	22.6	92800.00	42.49	0	1	0
3539655 191119	2332	22.7	94912.50	42.47	0	1	0
3539755 191119	2332	22.8	93487.50	42.62	0	1	0
3539855 191119	2332	22.9	92012.50	42.61	0	1	0
3539955 191119	2332	23.0	93075.00	42.56	0	1	0
3540055 191119	2332	23.1	91200.00	42.60	0	1	0
3540165 191119	2332	23.2	89950.00	42.42	0	1	0
3540255 191119	2332	23.3	92875.00	42.23	0	1	0
3540365 191119	2332	23.4	92700.00	42.22	0	1	0
3540464 191119	2332	23.5	94312.50	42.20	0	1	0
3540555 191119	2332	23.6	91912.50	42.30	0	1	0
3540664 191119	2332	23.7	92037.50	42.26	0	1	0
3540764 191119	2332	23.8	91887.50	42.13	0	1	0
3540864 191119	2332	23.9	94850.00	42.06	0	1	0
3540964 191119	2332	24.0	92912.50	42.19	0	1	0
3541064 191119	2332	24.1	93212.50	42.18	0	1	0
3541164 191119	2332	24.2	91812.50	42.27	0	1	0
3541264 191119	2332	24.3	95012.50	42.35	0	1	0
3541364 191119	2332	24.4	93075.00	42.45	0	1	0
3541464 191119	2332	24.5	92400.00	42.47	0	1	0
3541564 191119	2332	24.6	92425.00	42.38	0	1	0
3541664 191119	2332	24.7	95587.50	42.40	0	1	0
3541764 191119	2332	24.8	95100.00	42.56	0	1	0
3541864 191119	2332	24.9	92075.00	42.71	0	1	0
3541964 191119	2332	25.0	93250.00	42.58	0	1	0
3542074 191119	2332	25.1	90237.50	42.60	0	1	0
3542174 191119	2332	25.2	94212.50	42.46	0	1	0
3542273 191119	2332	25.3	94625.00	42.57	0	1	0
3542373 191119	2332	25.4	91950.00	42.55	0	1	0
3542474 191119	2332	25.5	95012.50	42.50	0	1	0
3542574 191119	2332	25.6	91425.00	42.62	0	1	0
3542674 191119	2332	25.7	95750.00	42.58	0	1	0
3542774 191119	2332	25.8	92237.50	42.58	0	1	0
3542874 191119	2332	25.9	92175.00	42.45	0	1	0
3542974 191119	2332	26.0	93500.00	42.46	0	1	0
3543083 191119	2332	26.1	92800.00	42.47	0	1	0
3543183 191119	2332	26.2	92250.00	42.59	0	1	0
3543283 191119	2332	26.3	91637.50	42.50	0	1	0
3543383 191119	2332	26.4	94012.50	42.36	0	1	0
3543483 191119	2332	26.5	93425.00	42.46	0	1	0
3543583 191119	2332	26.6	92025.00	42.38	0	1	0
3543683 191119	2332	26.7	93312.50	42.41	0	1	0
3543783 191119	2332	26.8	91162.50	42.30	0	1	0
3543883 191119	2332	26.9	92625.00	42.25	0	1	0
3543983 191119	2332	27.0	92662.50	42.27	0	1	0
3544083 191119	2332	27.1	91862.50	42.24	0	1	0
3544183 191119	2332	27.2	93350.00	42.19	0	1	0
3544283 191119	2332	27.3	91662.50	42.24	0	1	0
3544393 191119	2332	27.4	93937.50	42.24	0	1	0
3544483 191119	2332	27.5	92837.50	42.24	0	1	0
3544583 191119	2332	27.6	92675.00	42.21	0	1	0
3544683 191119	2332	27.7	91075.00	42.24	0	1	0
3544783 191119	2332	27.8	92912.50	42.14	0	1	0
3544893 191119	2332	27.9	92150.00	42.22	0	1	0
3544983 191119	2332	28.0	93525.00	42.20	0	1	0
3545083 191119	2332	28.1	92825.00	42.24	0	1	0
3545193 191119	2332	28.2	92600.00	42.28	0	1	0
3545293 191119	2332	28.3	91550.00	42.25	0	1	0
3545393 191119	2332	28.4	92662.50	42.24	0	1	0
3545493 191119	2332	28.5	94162.50	42.19	0	1	0
3545593 191119	2332	28.6	93512.50	42.25	0	1	0
3545693 191119	2332	28.7	92112.50	42.28	0	1	0
3545793 191119	2332	28.8	93587.50	42.33	0	1	0
3545893 191119	2332	28.9	91800.00	42.36	0	1	0
3545993 191119	2332	29.0	92425.00	42.35	0	1	0
3546093 191119	2332	29.1	93175.00	42.30	0	1	0
3546203 191119	2332	29.2	89537.50	42.31	0	1	0
3546303 191119	2332	29.3	92537.50	42.17	0	1	0
3546403 191119	2332	29.4	91550.00	42.22	0	1	0
3546503 191119	2332	29.5	94700.00	42.17	0	1	0
3546603 191119	2332	29.6	93162.50	42.19	0	1	0
3546703 191119	2332	29.7	92912.50	42.18	0	1	0
3546803 191119	2332	29.8	93162.50	42.21	0	1	0
3546902 191119	2332	29.9	92675.00	42.19	0	1	0
3547002 191119	2332	30.0	92975.00	42.23	0	1	0
3547102 191119	2332	30.1	92700.00	42.26	0	1	0
3547212 191119	2332	30.2	93237.50	42.24	0	1	0
3547312 191119	2332	30.3	91437.50	42.40	0	1	0
3547412 191119	2332	30.4	93000.00	42.35	0	1	0
3547512 191119	2332	30.5	94062.50	42.42	0	1	0
3547602 191119	2332	30.6	91762.50	42.39	0	1	0
3547712 191119	2332	30.7	92700.00	42.33	0	1	0
3547812 191119	2332	30.8	93287.50	42.32	0	1	0
3547912 191119	2332	30.9	93925.00	42.32	0	1	0
3548012 191119	2332	31.0	94100.00	42.38	0	1	0
3548112 191119	2332	31.1	93012.50	42.43	0	1	0
3548212 191119	2332	31.2	94162.50	42.44	0	1	0
3548312 191119	2332	31.3	94412.50	42.49	0	1	0
3548412 191119	2332	31.4	93050.00	42.62	0	1	0
3548512 191119	2332	31.5	92537.50	42.62	0	1	0
3548612 191119	2332	31.6	93375.00	42.55	0	1	0
3548712 191119	2332	31.7	92062.50	42.63	0	1	0
3548811 191119	2332	31.8	90437.50	42.60	0	1	0
3548911 191119	2332	31.9	95037.50	42.47	0	1	0
3549011 191119	2332	32.0	94125.00	42.52	0	1	0
3549112 191119	2332	32.1	92250.00	42.52	0	1	0
3549222 191119	2332	32.2	93975.00	42.49	0	1	0
3549322 191119	2332	32.3	93050.00	42.48	0	1	0
3549422 191119	2332	32.4	93775.00	42.42	0	1	0
3549522 191119	2332	32.5	93475.00	42.45	0	1	0
3549622 191119	2332	32.6	94012.50	42.49	0	1	0
3549722 191119	2332	32.7	93000.00	42.52	0	1	0
3549821 191119	2332	32.8	93700.00	42.56	0	1	0
3549921 191119	2332	32.9	91912.50	42.71	0	1	0
3550022 191119	2332	33.0	92112.50	42.57	0	1	0
3550122 191119	2332	33.1	93437.50	42.48	0	1	0
3550231 191119	2332	33.2	92175.00	42.53	0	1	0
3550331 191119	2332	33.3	93800.00	42.45	0	1	0
3550431 191119	2332	33.4	91825.00	42.48	0	1	0
3550531 191119	2332	33.5	93450.00	42.40	0	1	0
3550631 191119	2332	33.6	91912.50	42.39	0	1	0
3550731 191119	2332	33.7	93062.50	42.30	0	1	0
3550831 191119	2332	33.8	92000.00	42.30	0	1	0
3550931 191119	2332	33.9	92112.50	42.23	0	1	0
3551031 191119	2332	34.0	93637.50	42.23	0	1	0
3551131 191119	2332	34.1	92500.00	42.30	0	1	0
3551241 191119	2332	34.2	91937.50	42.26	0	1	0
3551331 191119	2332	34.3	94412.50	42.25	0	1	0
3551441 191119	2332	34.4	94162.50	42.28	0	1	0
3551531 191119	2332	34.5	94687.50	42.38	0	1	0
3551631 191119	2332	34.6	94587.50	42.44	0	1	0
3551741 191119	2332	34.7	91150.00	42.56	0	1	0
3551830 191119	2332	34.8	94312.50	42.47	0	1	0
3551940 191119	2332	34.9	94012.50	42.58	0	1	0
3552030 191119	2332	35.0	94900.00	42.66	0	1	0
3552130 191119	2332	35.1	93775.00	42.72	0	1	0
3552241 191119	2332	35.2	91375.00	42.78	0	1	0
3552341 191119	2332	35.3	93562.50	42.75	0	1	0
3552441 191119	2332	35.4	92387.50	42.71	0	1	0
3552541 191119	2332	35.5	90687.50	42.63	0	1	0
3552641 191119	2332	35.6	92625.00	42.45	0	1	0
3552741 191119	2332	35.7	92012.50	42.37	0	1	0
3552840 191119	2332	35.8	91287.50	42.40	0	1	0
3552941 191119	2332	35.9	93825.00	42.27	0	1	0
3553040 191119	2332	36.0	92262.50	42.26	0	1	0
3553140 191119	2332	36.1	93112.50	42.14	0	1	0
3553250 191119	2332	36.2	92562.50	42.11	0	1	0
3553350 191119	2332	36.3	93262.50	42.16	0	1	0
3553450 191119	2332	36.4	92687.50	42.15	0	1	0
3553550 191119	2332	36.5	94287.50	42.16	0	1	0
3553650 191119	2332	36.6	93587.50	42.33	0	1	0
3553750 191119	2332	36.7	92200.00	42.37	0	1	0
3553850 191119	2332	36.8	90800.00	42.38	0	1	0
3553950 191119	2332	36.9	92237.50	42.36	0	1	0
3554050 191119	2332	37.0	94637.50	42.28	0	1	0
3554150 191119	2332	37.1	92487.50	42.39	0	1	0
3554260 191119	2332	37.2	91050.00	42.36	0	1	0
3554360 191119	2332	37.3	93000.00	42.30	0	1	0
3554460 191119	2332	37.4	92912.50	42.28	0	1	0
3554559 191119	2332	37.5	93662.50	42.29	0	1	0
3554660 191119	2332	37.6	93800.00	42.27	0	1	0
3554760 191119	2332	37.7	92325.00	42.28	0	1	0
3554859 191119	2332	37.8	92800.00	42.28	0	1	0
3554959 191119	2332	37.9	92787.50	42.37	0	1	0
3555059 191119	2332	38.0	91725.00	42.40	0	1	0
3555159 191119	2332	38.1	93550.00	42.26	0	1	0
3555259 191119	2332	38.2	94387.50	42.31	0	1	0
3555359 191119	2332	38.3	93362.50	42.46	0	1	0
3555459 191119	2332	38.4	92425.00	42.48	0	1	0
3555559 191119	2332	38.5	92675.00	42.46	0	1	0
3555659 191119	2332	38.6	91675.00	42.41	0	1	0
3555759 191119	2332	38.7	92162.50	42.32	0	1	0
3555859 191119	2332	38.8	94225.00	42.31	0	1	0
3555969 191119	2332	38.9	90250.00	42.37	0	1	0
3556059 191119	2332	39.0	94262.50	42.26	0	1	0
3556159 191119	2332	39.1	93475.00	42.37	0	1	0
3556269 191119	2332	39.2	92225.00	42.37	0	1	0
3556369 191119	2332	39.3	93975.00	42.27	0	1	0
3556469 191119	2332	39.4	93150.00	42.30	0	1	0
3556569 191119	2332	39.5	93662.50	42.33	0	1	0
3556669 191119	2332	39.6	90075.00	42.38	0	1	0
3556768 191119	2332	39.7	92625.00	42.31	0	1	0
3556868 191119	2332	39.8	93275.00	42.33	0	1	0
3556968 191119	2332	39.9	92500.00	42.28	0	1	0
3557068 191119	2332	40.0	91987.50	42.39	0	1	0
3557168 191119	2332	40.1	92137.50	42.28	0	1	0
3557278 191119	2332	40.2	93187.50	42.22	0	1	0
3557378 191119	2332	40.3	92925.00	42.27	0	1	0
3557478 191119	2332	40.4	93300.00	42.22	0	1	0
3557578 191119	2332	40.5	93812.50	42.23	0	1	0
3557678 191119	2332	40.6	92700.00	42.23	0	1	0
3557778 191119	2332	40.7	94437.50	42.35	0	1	0
3557878 191119	2332	40.8	91287.50	42.43	0	1	0
3557978 191119	2332	40.9	92800.00	42.34	0	1	0
3558078 191119	2332	41.0	92637.50	42.36	0	1	0
3558178 191119	2332	41.1	92262.50	42.39	0	1	0
3558288 191119	2332	41.2	93000.00	42.39	0	1	0
3558378 191119	2332	41.3	89850.00	42.38	0	1	0
3558488 191119	2332	41.4	92225.00	42.24	0	1	0
3558588 191119	2332	41.5	92037.50	42.20	0	1	0
3558678 191119	2332	41.6	93887.50	42.12	0	1	0
3558788 191119	2332	41.7	94025.00	42.17	0	1	0
3558887 191119	2332	41.8	94537.50	42.15	0	1	0
3558987 191119	2332	41.9	92612.50	42.30	0	1	0
3559088 191119	2332	42.0	93125.00	42.29	0	1	0
3559178 191119	2332	42.1	92337.50	42.31	0	1	0
3559287 191119	2332	42.2	92962.50	42.31	0	1	0
3559387 191119	2332	42.3	92812.50	42.31	0	1	0
3559487 191119	2332	42.4	91262.50	42.45	0	1	0
3559587 191119	2332	42.5	93512.50	42.40	0	1	0
3559687 191119	2332	42.6	92775.00	42.47	0	1	0
3559787 191119	2332	42.7	92712.50	42.42	0	1	0
3559887 191119	2332	42.8	93550.00	42.36	0	1	0
3559987 191119	2332	42.9	93700.00	42.31	0	1	0
3600087 191119	2332	43.0	91350.00	42.36	0	1	0
3600187 191119	2332	43.1	92750.00	42.28	0	1	0
3600297 191119	2332	43.2	91625.00	42.30	0	1	0
3600397 191119	2332	43.3	93512.50	42.24	0	1	0
3600497 191119	2332	43.4	92487.50	42.27	0	1	0
3600597 191119	2332	43.5	91925.00	42.33	0	1	0
3600697 191119	2332	43.6	93262.50	42.26	0	1	0
3600797 191119	2332	43.7	91600.00	42.28	0	1	0
3600897 191119	2332	43.8	91187.50	42.23	0	1	0
3600997 191119	2332	43.9	91750.00	42.12	0	1	0
3601097 191119	2332	44.0	95537.50	42.04	0	1	0
3601196 191119	2332	44.1	94062.50	42.22	0	1	0
3601306 191119	2332	44.2	93887.50	42.28	0	1	0
3601406 191119	2332	44.3	91675.00	42.38	0	1	0
3601506 191119	2332	44.4	90675.00	42.30	0	1	0
3601606 191119	2332	44.5	93500.00	42.22	0	1	0
3601706 191119	2332	44.6	94775.00	42.29	0	1	0
3601806 191119	2332	44.7	90887.50	42.36	0	1	0
3601906 191119	2332	44.8	93375.00	42.33	0	1	0
3602006 191119	2332	44.9	94312.50	42.43	0	1	0
3602106 191119	2332	45.0	91350.00	42.54	0	1	0
3602206 191119	2332	45.1	92637.50	42.35	0	1	0
3602316 191119	2332	45.2	92162.50	42.29	0	1	0
3602406 191119	2332	45.3	94250.00	42.21	0	1	0
3602516 191119	2332	45.4	92137.50	42.33	0	1	0
3602606 191119	2332	45.5	91850.00	42.39	0	1	0
3602706 191119	2332	45.6	93562.50	42.32	0	1	0
3602816 191119	2332	45.7	93787.50	42.26	0	1	0
3602906 191119	2332	45.8	92237.50	42.39	0	1	0
3603016 191119	2332	45.9	92800.00	42.34	0	1	0
3603106 191119	2332	46.0	91950.00	42.27	0	1	0
3603205 191119	2332	46.1	92150.00	42.30	0	1	0
3603315 191119	2332	46.2	93850.00	42.28	0	1	0
3603415 191119	2332	46.3	92275.00	42.36	0	1	0
3603515 191119	2332	46.4	92312.50	42.27	0	1	0
3603615 191119	2332	46.5	91637.50	42.27	0	1	0
3603715 191119	2332	46.6	91962.50	42.27	0	1	0
3603815 191119	2332	46.7	89662.50	42.19	0	1	0
3603915 191119	2332	46.8	92325.00	42.01	0	1	0
3604015 191119	2332	46.9	92250.00	42.01	0	1	0
3604115 191119	2332	47.0	91625.00	41.99	0	1	0
3604215 191119	2332	47.1	92062.50	41.97	0	1	0
3604325 191119	2332	47.2	92800.00	41.97	0	1	0
3604425 191119	2332	47.3	93375.00	41.92	0	1	0
3604525 191119	2332	47.4	91600.00	41.97	0	1	0
3604625 191119	2332	47.5	92912.50	41.94	0	1	0
3604725 191119	2332	47.6	90775.00	42.00	0	1	0
3604825 191119	2332	47.7	91325.00	41.94	0	1	0
3604925 191119	2332	47.8	92637.50	42.02	0	1	0
3605025 191119	2332	47.9	91937.50	42.03	0	1	0
3605125 191119	2332	48.0	93175.00	42.02	0	1	0
3605225 191119	2332	48.1	92612.50	42.09	0	1	0
3605335 191119	2332	48.2	91950.00	42.11	0	1	0
3605435 191119	2332	48.3	93412.50	42.07	0	1	0
3605535 191119	2332	48.4	92375.00	42.08	0	1	0
3605635 191119	2332	48.5	92787.50	42.11	0	1	0
3605734 191119	2332	48.6	93812.50	42.10	0	1	0
3605835 191119	2332	48.7	91812.50	42.24	0	1	0
3605934 191119	2332	48.8	93812.50	42.26	0	1	0
3606034 191119	2332	48.9	93375.00	42.32	0	1	0
3606134 191119	2332	49.0	91750.00	42.38	0	1	0
3606234 191119	2332	49.1	92562.50	42.32	0	1	0
3606344 191119	2332	49.2	94687.50	42.31	0	1	0
3606434 191119	2332	49.3	94000.00	42.44	0	1	0
3606534 191119	2332	49.4	93262.50	42.46	0	1	0
3606634 191119	2332	49.5	93512.50	42.50	0	1	0
3606734 191119	2332	49.6	95425.00	42.54	0	1	0
3606844 191119	2332	49.7	94162.50	42.61	0	1	0
3606934 191119	2332	49.8	90062.50	42.71	0	1	0
3607044 191119	2332	49.9	92300.00	42.55	0	1	0
3607134 191119	2332	50.0	93050.00	42.50	0	1	0
3607234 191119	2332	50.1	91875.00	42.56	0	1	0
3607344 191119	2332	50.2	92937.50	42.53	0	1	0
3607444 191119	2332	50.3	95012.50	42.45	0	1	0
3607544 191119	2332	50.4	91462.50	42.49	0	1	0
3607644 191119	2332	50.5	90887.50	42.41	0	1	0
3607744 191119	2332	50.6	92425.00	42.29	0	1	0
3607844 191119	2332	50.7	95475.00	42.16	0	1	0
3607944 191119	2332	50.8	92425.00	42.22	0	1	0
3608044 191119	2332	50.9	93412.50	42.32	0	1	0
3608143 191119	2332	51.0	93112.50	42.37	0	1	0
3608243 191119	2332	51.1	93025.00	42.38	0	1	0
3608353 191119	2332	51.2	94050.00	42.43	0	1	0
3608453 191119	2332	51.3	92162.50	42.48	0	1	0
3608553 191119	2332	51.4	92275.00	42.35	0	1	0
3608653 191119	2332	51.5	93625.00	42.39	0	1	0
3608753 191119	2332	51.6	92337.50	42.51	0	1	0
3608853 191119	2332	51.7	92525.00	42.51	0	1	0
3608953 191119	2332	51.8	91075.00	42.37	0	1	0
3609053 191119	2332	51.9	93250.00	42.31	0	1	0
3609153 191119	2332	52.0	90987.50	42.30	0	1	0
3609253 191119	2332	52.1	93062.50	42.21	0	1	0
3609363 191119	2332	52.2	92312.50	42.21	0	1	0
3609463 191119	2332	52.3	91700.00	42.13	0	1	0
3609563 191119	2332	52.4	92375.00	42.11	0	1	0
3609663 191119	2332	52.5	95462.50	42.12	0	1	0
3609763 191119	2332	52.6	93300.00	42.20	0	1	0
3609863 191119	2332	52.7	92062.50	42.24	0	1	0
3609963 191119	2332	52.8	92687.50	42.22	0	1	0
3610063 191119	2332	52.9	91512.50	42.29	0	1	0
3610163 191119	2332	53.0	94300.00	42.22	0	1	0
3610263 191119	2332	53.1	92400.00	42.36	0	1	0
3610362 191119	2332	53.2	93950.00	42.34	0	1	0
3610462 191119	2332	53.3	91825.00	42.41	0	1	0
3610562 191119	2332	53.4	92175.00	42.41	0	1	0
3610662 191119	2332	53.5	91962.50	42.41	0	1	0
3610762 191119	2332	53.6	90537.50	42.25	0	1	0
3610862 191119	2332	53.7	92400.00	42.12	0	1	0
3610962 191119	2332	53.8	92975.00	42.14	0	1	0
3611062 191119	2332	53.9	92525.00	42.15	0	1	0
3611162 191119	2332	54.0	91475.00	42.20	0	1	0
3611262 191119	2332	54.1	93462.50	42.07	0	1	0
3611372 191119	2332	54.2	93812.50	42.12	0	1	0
3611472 191119	2332	54.3	91687.50	42.11	0	1	0
3611572 191119	2332	54.4	92275.00	42.11	0	1	0
3611672 191119	2332	54.5	93212.50	42.11	0	1	0
3611772 191119	2332	54.6	91250.00	42.17	0	1	0
3611872 191119	2332	54.7	93062.50	42.20	0	1	0
3611972 191119	2332	54.8	92537.50	42.23	0	1	0
3612072 191119	2332	54.9	93862.50	42.21	0	1	0
3612172 191119	2332	55.0	93400.00	42.27	0	1	0
3612272 191119	2332	55.1	94787.50	42.36	0	1	0
3612382 191119	2332	55.2	89637.50	42.41	0	1	0
3612482 191119	2332	55.3	93687.50	42.23	0	1	0
3612582 191119	2332	55.4	91725.00	42.32	0	1	0
3612681 191119	2332	55.5	94300.00	42.29	0	1	0
3612781 191119	2332	55.6	93087.50	42.34	0	1	0
3612881 191119	2332	55.7	92975.00	42.42	0	1	0
3612981 191119	2332	55.8	92437.50	42.42	0	1	0
3613081 191119	2332	55.9	93950.00	42.42	0	1	0
3613181 191119	2332	56.0	92537.50	42.42	0	1	0
3613281 191119	2332	56.1	91400.00	42.38	0	1	0
3613391 191119	2332	56.2	93450.00	42.23	0	1	0
3613481 191119	2332	56.3	91675.00	42.40	0	1	0
3613591 191119	2332	56.4	91362.50	42.31	0	1	0
3613681 191119	2332	56.5	93987.50	42.29	0	1	0
3613781 191119	2332	56.6	93137.50	42.28	0	1	0
3613891 191119	2332	56.7	94237.50	42.28	0	1	0
3613981 191119	2332	56.8	93762.50	42.34	0	1	0
3614091 191119	2332	56.9	91987.50	42.40	0	1	0
3614181 191119	2332	57.0	91625.00	42.31	0	1	0
3614281 191119	2332	57.1	94862.50	42.27	0	1	0
3614390 191119	2332	57.2	90287.50	42.42	0	1	0
3614490 191119	2332	57.3	92425.00	42.28	0	1	0
3614590 191119	2332	57.4	92225.00	42.32	0	1	0
3614690 191119	2332	57.5	93837.50	42.35	0	1	0
3614790 191119	2332	57.6	94587.50	42.35	0	1	0
3614890 191119	2332	57.7	91662.50	42.41	0	1	0
3614990 191119	2332	57.8	91250.00	42.30	0	1	0
3615090 191119	2332	57.9	93162.50	42.18	0	1	0
3615190 191119	2332	58.0	92600.00	42.24	0	1	0
3615290 191119	2332	58.1	93237.50	42.28	0	1	0
3615400 191119	2332	58.2	93950.00	42.21	0	1	0
3615500 191119	2332	58.3	92387.50	42.37	0	1	0
3615600 191119	2332	58.4	93437.50	42.37	0	1	0
3615700 191119	2332	58.5	93462.50	42.43	0	1	0
3615800 191119	2332	58.6	92950.00	42.41	0	1	0
3615900 191119	2332	58.7	95675.00	42.33	0	1	0
3616000 191119	2332	58.8	93425.00	42.52	0	1	0
3616100 191119	2332	58.9	91675.00	42.61	0	1	0
3616200 191119	2332	59.0	93550.00	42.55	0	1	0
3616299 191119	2332	59.1	93950.00	42.59	0	1	0
3616409 191119	2332	59.2	92712.50	42.62	0	1	0
3616509 191119	2332	59.3	92025.00	42.57	0	1	0
3616609 191119	2332	59.4	93400.00	42.55	0	1	0
3616709 191119	2332	59.5	92100.00	42.55	0	1	0
3616809 191119	2332	59.6	95912.50	42.49	0	1	0
3616909 191119	2332	59.7	93075.00	42.62	0	1	0
3617009 191119	2332	59.8	95462.50	42.50	0	1	0
3617109 191119	2332	59.9	94312.50	42.59	0	1	0
3617210 191119	2333	0.0	93187.50	42.71	0	1	0
3617310 191119	2333	0.1	92862.50	42.70	0	1	0
3617410 191119	2333	0.2	91837.50	42.65	0	1	0
3617510 191119	2333	0.3	92450.00	42.61	0	1	0
3617610 191119	2333	0.4	92712.50	42.63	0	1	0
3617710 191119	2333	0.5	92212.50	42.60	0	1	0
3617810 191119	2333	0.6	93812.50	42.60	0	1	0
3617910 191119	2333	0.7	93437.50	42.51	0	1	0
3618010 191119	2333	0.8	95112.50	42.52	0	1	0
3618110 191119	2333	0.9	92850.00	42.51	0	1	0
3618210 191119	2333	1.0	91400.00	42.44	0	1	0
3618310 191119	2333	1.1	93612.50	42.36	0	1	0
3618420 191119	2333	1.2	94100.00	42.39	0	1	0
3618520 191119	2333	1.3	93387.50	42.50	0	1	0
3618620 191119	2333	1.4	93025.00	42.54	0	1	0
3618720 191119	2333	1.5	94687.50	42.55	0	1	0
3618820 191119	2333	1.6	92162.50	42.66	0	1	0
3618920 191119	2333	1.7	93950.00	42.59	0	1	0
3619020 191119	2333	1.8	93262.50	42.61	0	1	0
3619120 191119	2333	1.9	92037.50	42.53	0	1	0
3619220 191119	2333	2.0	91262.50	42.49	0	1	0
3619320 191119	2333	2.1	92550.00	42.49	0	1	0
3619430 191119	2333	2.2	93612.50	42.44	0	1	0
3619530 191119	2333	2.3	91887.50	42.42	0	1	0
3619630 191119	2333	2.4	92662.50	42.35	0	1	0
3619729 191119	2333	2.5	92225.00	42.33	0	1	0
3619830 191119	2333	2.6	94075.00	42.22	0	1	0
3619930 191119	2333	2.7	93325.00	42.31	0	1	0
3620029 191119	2333	2.8	91325.00	42.28	0	1	0
3620129 191119	2333	2.9	91800.00	42.19	0	1	0
3620229 191119	2333	3.0	93725.00	42.18	0	1	0
3620329 191119	2333	3.1	91712.50	42.29	0	1	0
3620439 191119	2333	3.2	92937.50	42.26	0	1	0
3620529 191119	2333	3.3	92612.50	42.23	0	1	0
3620639 191119	2333	3.4	93887.50	42.26	0	1	0
3620729 191119	2333	3.5	92012.50	42.31	0	1	0
3620829 191119	2333	3.6	93725.00	42.30	0	1	0
3620939 191119	2333	3.7	91925.00	42.29	0	1	0
3621029 191119	2333	3.8	92400.00	42.22	0	1	0
3621139 191119	2333	3.9	95775.00	42.27	0	1	0
3621229 191119	2333	4.0	95762.50	42.45	0	1	0
3621329 191119	2333	4.1	91450.00	42.54	0	1	0
3621439 191119	2333	4.2	91937.50	42.53	0	1	0
3621539 191119	2333	4.3	92662.50	42.49	0	1	0
3621639 191119	2333	4.4	92912.50	42.49	0	1	0
3621738 191119	2333	4.5	93750.00	42.45	0	1	0
3621838 191119	2333	4.6	91950.00	42.52	0	1	0
3621938 191119	2333	4.7	91987.50	42.44	0	1	0
3622038 191119	2333	4.8	92625.00	42.45	0	1	0
3622138 191119	2333	4.9	92837.50	42.46	0	1	0
3622238 191119	2333	5.0	93200.00	42.32	0	1	0
3622338 191119	2333	5.1	91425.00	42.21	0	1	0
3622448 191119	2333	5.2	92562.50	42.21	0	1	0
3622548 191119	2333	5.3	93812.50	42.24	0	1	0
3622648 191119	2333	5.4	90650.00	42.29	0	1	0
3622748 191119	2333	5.5	90562.50	42.19	0	1	0
3622848 191119	2333	5.6	91987.50	42.04	0	1	0
3622948 191119	2333	5.7	92487.50	42.04	0	1	0
3623048 191119	2333	5.8	92637.50	42.07	0	1	0
3623148 191119	2333	5.9	91837.50	42.07	0	1	0
3623248 191119	2333	6.0	91537.50	42.02	0	1	0
3623348 191119	2333	6.1	94037.50	41.95	0	1	0
3623458 191119	2333	6.2	95212.50	42.07	0	1	0
3623558 191119	2333	6.3	93125.00	42.18	0	1	0
3623658 191119	2333	6.4	92100.00	42.15	0	1	0
3623758 191119	2333	6.5	92850.00	42.22	0	1	0
3623858 191119	2333	6.6	92112.50	42.32	0	1	0
3623958 191119	2333	6.7	91512.50	42.33	0	1	0
3624058 191119	2333	6.8	94062.50	42.28	0	1	0
3624158 191119	2333	6.9	91200.00	42.35	0	1	0
3624258 191119	2333	7.0	93587.50	42.32	0	1	0
3624358 191119	2333	7.1	92262.50	42.41	0	1	0
3624458 191119	2333	7.2	94862.50	42.33	0	1	0
3624558 191119	2333	7.3	94412.50	42.32	0	1	0
3624658 191119	2333	7.4	92487.50	42.37	0	1	0
3624757 191119	2333	7.5	91200.00	42.39	0	1	0
3624857 191119	2333	7.6	95800.00	42.32	0	1	0
3624957 191119	2333	7.7	91612.50	42.48	0	1	0
3625057 191119	2333	7.8	93362.50	42.49	0	1	0
3625157 191119	2333	7.9	93825.00	42.46	0	1	0
3625257 191119	2333	8.0	95925.00	42.57	0	1	0
3625357 191119	2333	8.1	92912.50	42.68	0	1	0
3625467 191119	2333	8.2	92925.00	42.71	0	1	0
3625567 191119	2333	8.3	93125.00	42.62	0	1	0
3625667 191119	2333	8.4	93900.00	42.56	0	1	0
3625767 191119	2333	8.5	91587.50	42.63	0	1	0
3625867 191119	2333	8.6	93712.50	42.64	0	1	0
3625967 191119	2333	8.7	91037.50	42.55	0	1	0
3626067 191119	2333	8.8	93325.00	42.52	0	1	0
3626167 191119	2333	8.9	93125.00	42.52	0	1	0
3626267 191119	2333	9.0	92337.50	42.49	0	1	0
3626367 191119	2333	9.1	92900.00	42.33	0	1	0
3626476 191119	2333	9.2	94325.00	42.33	0	1	0
3626576 191119	2333	9.3	92912.50	42.39	0	1	0
3626676 191119	2333	9.4	91375.00	42.38	0	1	0
3626776 191119	2333	9.5	92737.50	42.27	0	1	0
3626876 191119	2333	9.6	92887.50	42.32	0	1	0
3626976 191119	2333	9.7	90712.50	42.28	0	1	0
3627076 191119	2333	9.8	94475.00	42.27	0	1	0
3627176 191119	2333	9.9	92362.50	42.32	0	1	0
3627275 191119	2333	10.0	91587.50	42.29	0	1	0
3627375 191119	2333	10.1	93850.00	42.25	0	1	0
3627485 191119	2333	10.2	95225.00	42.30	0	1	0
3627585 191119	2333	10.3	92037.50	42.34	0	1	0
3627685 191119	2333	10.4	94875.00	42.30	0	1	0
3627785 191119	2333	10.5	94212.50	42.45	0	1	0
3627885 191119	2333	10.6	92050.00	42.52	0	1	0
3627985 191119	2333	10.7	93750.00	42.48	0	1	0
3628085 191119	2333	10.8	94937.50	42.62	0	1	0
3628185 191119	2333	10.9	92862.50	42.64	0	1	0
3628285 191119	2333	11.0	93075.00	42.66	0	1	0
3628385 191119	2333	11.1	92712.50	42.73	0	1	0
3628485 191119	2333	11.2	92400.00	42.68	0	1	0
3628585 191119	2333	11.3	93200.00	42.55	0	1	0
3628685 191119	2333	11.4	91762.50	42.60	0	1	0
3628785 191119	2333	11.5	93350.00	42.46	0	1	0
3628885 191119	2333	11.6	93425.00	42.42	0	1	0
3628985 191119	2333	11.7	91875.00	42.49	0	1	0
3629085 191119	2333	11.8	91675.00	42.40	0	1	0
3629195 191119	2333	11.9	92050.00	42.26	0	1	0
3629284 191119	2333	12.0	93050.00	42.22	0	1	0
3629384 191119	2333	12.1	93200.00	42.22	0	1	0
3629494 191119	2333	12.2	92012.50	42.24	0	1	0
3629594 191119	2333	12.3	92650.00	42.22	0	1	0
3629694 191119	2333	12.4	93800.00	42.20	0	1	0
3629794 191119	2333	12.5	92812.50	42.29	0	1	0
3629894 191119	2333	12.6	93125.00	42.26	0	1	0
3629994 191119	2333	12.7	92987.50	42.25	0	1	0
3630094 191119	2333	12.8	93987.50	42.30	0	1	0
3630194 191119	2333	12.9	93937.50	42.41	0	1	0
3630294 191119	2333	13.0	93487.50	42.49	0	1	0
3630394 191119	2333	13.1	93162.50	42.51	0	1	0
3630504 191119	2333	13.2	94887.50	42.51	0	1	0
3630604 191119	2333	13.3	92775.00	42.64	0	1	0
3630704 191119	2333	13.4	92400.00	42.64	0	1	0
3630804 191119	2333	13.5	92750.00	42.58	0	1	0
3630904 191119	2333	13.6	93100.00	42.58	0	1	0
3631004 191119	2333	13.7	91412.50	42.58	0	1	0
3631104 191119	2333	13.8	93450.00	42.51	0	1	0
3631203 191119	2333	13.9	90387.50	42.48	0	1	0
3631303 191119	2333	14.0	91162.50	42.32	0	1	0
3631403 191119	2333	14.1	93012.50	42.22	0	1	0
3631513 191119	2333	14.2	92025.00	42.21	0	1	0
3631613 191119	2333	14.3	93337.50	42.08	0	1	0
3631714 191119	2333	14.4	92312.50	42.11	0	1	0
3631814 191119	2333	14.5	91650.00	42.10	0	1	0
3631904 191119	2333	14.6	92175.00	42.05	0	1	0
3632014 191119	2333	14.7	92412.50	42.01	0	1	0
3632104 191119	2333	14.8	91862.50	42.06	0	1	0
3632214 191119	2333	14.9	94362.50	41.99	0	1	0
3632314 191119	2333	15.0	92950.00	42.16	0	1	0
3632404 191119	2333	15.1	95600.00	42.24	0	1	0
3632514 191119	2333	15.2	94100.00	42.36	0	1	0
3632614 191119	2333	15.3	92687.50	42.45	0	1	0
3632714 191119	2333	15.4	93925.00	42.43	0	1	0
3632814 191119	2333	15.5	93062.50	42.50	0	1	0
3632914 191119	2333	15.6	92450.00	42.56	0	1	0
3633013 191119	2333	15.7	95550.00	42.57	0	1	0
3633113 191119	2333	15.8	93525.00	42.71	0	1	0
3633213 191119	2333	15.9	93050.00	42.79	0	1	0
3633313 191119	2333	16.0	90175.00	42.73	0	1	0
3633413 191119	2333	16.1	92150.00	42.61	0	1	0
3633523 191119	2333	16.2	90537.50	42.45	0	1	0
3633623 191119	2333	16.3	93137.50	42.29	0	1	0
3633723 191119	2333	16.4	93600.00	42.31	0	1	0
3633823 191119	2333	16.5	93350.00	42.30	0	1	0
3633923 191119	2333	16.6	94137.50	42.31	0	1	0
3634023 191119	2333	16.7	94700.00	42.38	0	1	0
3634123 191119	2333	16.8	92075.00	42.35	0	1	0
3634223 191119	2333	16.9	91087.50	42.28	0	1	0
3634323 191119	2333	17.0	91812.50	42.19	0	1	0
3634423 191119	2333	17.1	94500.00	42.27	0	1	0
3634533 191119	2333	17.2	92712.50	42.37	0	1	0
3634633 191119	2333	17.3	93050.00	42.47	0	1	0
3634733 191119	2333	17.4	92625.00	42.47	0	1	0
3634833 191119	2333	17.5	93037.50	42.42	0	1	0
3634933 191119	2333	17.6	92150.00	42.41	0	1	0
3635033 191119	2333	17.7	91262.50	42.32	0	1	0
3635133 191119	2333	17.8	90850.00	42.16	0	1	0
3635233 191119	2333	17.9	93712.50	42.11	0	1	0
3635333 191119	2333	18.0	93250.00	42.23	0	1	0
3635433 191119	2333	18.1	92425.00	42.29	0	1	0
3635543 191119	2333	18.2	93412.50	42.20	0	1	0
3635633 191119	2333	18.3	93287.50	42.23	0	1	0
3635743 191119	2333	18.4	94125.00	42.24	0	1	0
3635833 191119	2333	18.5	93537.50	42.31	0	1	0
3635933 191119	2333	18.6	92087.50	42.33	0	1	0
3636043 191119	2333	18.7	93475.00	42.33	0	1	0
3636133 191119	2333	18.8	92100.00	42.43	0	1	0
3636242 191119	2333	18.9	93650.00	42.48	0	1	0
3636332 191119	2333	19.0	93950.00	42.48	0	1	0
3636432 191119	2333	19.1	92450.00	42.51	0	1	0
3636542 191119	2333	19.2	89762.50	42.51	0	1	0
3636642 191119	2333	19.3	93012.50	42.35	0	1	0
3636742 191119	2333	19.4	92350.00	42.34	0	1	0
3636842 191119	2333	19.5	92937.50	42.26	0	1	0
3636942 191119	2333	19.6	91037.50	42.23	0	1	0
3637042 191119	2333	19.7	94812.50	42.18	0	1	0
3637142 191119	2333	19.8	93737.50	42.24	0	1	0
3637242 191119	2333	19.9	91587.50	42.32	0	1	0
3637342 191119	2333	20.0	92212.50	42.22	0	1	0
3637442 191119	2333	20.1	93437.50	42.15	0	1	0
3637542 191119	2333	20.2	94562.50	42.19	0	1	0
3637652 191119	2333	20.3	92987.50	42.41	0	1	0
3637752 191119	2333	20.4	92112.50	42.40	0	1	0
3637852 191119	2333	20.5	92625.00	42.39	0	1	0
3637952 191119	2333	20.6	92325.00	42.38	0	1	0
3638052 191119	2333	20.7	94337.50	42.44	0	1	0
3638152 191119	2333	20.8	92562.50	42.42	0	1	0
3638252 191119	2333	20.9	93225.00	42.36	0	1	0
3638352 191119	2333	21.0	94012.50	42.44	0	1	0
3638452 191119	2333	21.1	93025.00	42.52	0	1	0
3638552 191119	2333	21.2	90875.00	42.50	0	1	0
3638662 191119	2333	21.3	90587.50	42.33	0	1	0
3638762 191119	2333	21.4	90912.50	42.23	0	1	0
3638861 191119	2333	21.5	92312.50	42.17	0	1	0
3638961 191119	2333	21.6	93400.00	42.16	0	1	0
3639061 191119	2333	21.7	92475.00	42.21	0	1	0
3639161 191119	2333	21.8	93037.50	42.12	0	1	0
3639261 191119	2333	21.9	92900.00	42.14	0	1	0
3639361 191119	2333	22.0	93437.50	42.13	0	1	0
3639461 191119	2333	22.1	93200.00	42.10	0	1	0
3639561 191119	2333	22.2	93887.50	42.11	0	1	0
3639661 191119	2333	22.3	92612.50	42.25	0	1	0
3639761 191119	2333	22.4	92350.00	42.34	0	1	0
3639861 191119	2333	22.5	92975.00	42.40	0	1	0
3639961 191119	2333	22.6	91050.00	42.43	0	1	0
3640061 191119	2333	22.7	92175.00	42.33	0	1	0
3640161 191119	2333	22.8	92225.00	42.31	0	1	0
3640261 191119	2333	22.9	92312.50	42.28	0	1	0
3640361 191119	2333	23.0	92037.50	42.25	0	1	0
3640461 191119	2333	23.1	92987.50	42.19	0	1	0
3640561 191119	2333	23.2	94337.50	42.18	0	1	0
3640671 191119	2333	23.3	93450.00	42.20	0	1	0
3640771 191119	2333	23.4	95575.00	42.24	0	1	0
3640870 191119	2333	23.5	94712.50	42.38	0	1	0
3640970 191119	2333	23.6	91137.50	42.46	0	1	0
3641070 191119	2333	23.7	90487.50	42.46	0	1	0
3641170 191119	2333	23.8	91562.50	42.39	0	1	0
3641270 191119	2333	23.9	90137.50	42.36	0	1	0
3641370 191119	2333	24.0	92662.50	42.26	0	1	0
3641470 191119	2333	24.1	91625.00	42.29	0	1	0
3641570 191119	2333	24.2	92500.00	42.23	0	1	0
3641680 191119	2333	24.3	93787.50	42.14	0	1	0
3641780 191119	2333	24.4	91787.50	42.16	0	1	0
3641880 191119	2333	24.5	93437.50	41.99	0	1	0
3641980 191119	2333	24.6	92450.00	41.93	0	1	0
3642080 191119	2333	24.7	93750.00	41.99	0	1	0
3642180 191119	2333	24.8	92325.00	42.14	0	1	0
3642280 191119	2333	24.9	90837.50	42.17	0	1	0
3642380 191119	2333	25.0	93050.00	42.20	0	1	0
3642480 191119	2333	25.1	92825.00	42.22	0	1	0
3642580 191119	2333	25.2	91775.00	42.27	0	1	0
3642680 191119	2333	25.3	93825.00	42.24	0	1	0
3642790 191119	2333	25.4	92800.00	42.24	0	1	0
3642880 191119	2333	25.5	91687.50	42.29	0	1	0
3642979 191119	2333	25.6	91387.50	42.21	0	1	0
3643089 191119	2333	25.7	93362.50	42.16	0	1	0
3643180 191119	2333	25.8	94475.00	42.14	0	1	0
3643290 191119	2333	25.9	94462.50	42.24	0	1	0
3643380 191119	2333	26.0	91450.00	42.40	0	1	0
3643479 191119	2333	26.1	94262.50	42.33	0	1	0
3643589 191119	2333	26.2	92100.00	42.40	0	1	0
3643689 191119	2333	26.3	94175.00	42.41	0	1	0
3643789 191119	2333	26.4	93150.00	42.43	0	1	0
3643889 191119	2333	26.5	91787.50	42.44	0	1	0
3643989 191119	2333	26.6	92775.00	42.45	0	1	0
3644089 191119	2333	26.7	93825.00	42.51	0	1	0
3644189 191119	2333	26.8	91987.50	42.53	0	1	0
3644289 191119	2333	26.9	91550.00	42.42	0	1	0
3644389 191119	2333	27.0	93850.00	42.29	0	1	0
3644489 191119	2333	27.1	93200.00	42.40	0	1	0
3644589 191119	2333	27.2	93087.50	42.35	0	1	0
3644699 191119	2333	27.3	94037.50	42.39	0	1	0
3644799 191119	2333	27.4	94575.00	42.39	0	1	0
3644899 191119	2333	27.5	92487.50	42.45	0	1	0
3644999 191119	2333	27.6	92300.00	42.48	0	1	0
3645099 191119	2333	27.7	94375.00	42.46	0	1	0
3645199 191119	2333	27.8	94975.00	42.49	0	1	0
3645299 191119	2333	27.9	91762.50	42.62	0	1	0
3645398 191119	2333	28.0	93325.00	42.63	0	1	0
3645498 191119	2333	28.1	92462.50	42.61	0	1	0
3645598 191119	2333	28.2	93537.50	42.57	0	1	0
3645708 191119	2333	28.3	92012.50	42.59	0	1	0
3645808 191119	2333	28.4	94787.50	42.50	0	1	0
3645908 191119	2333	28.5	94550.00	42.51	0	1	0
3646008 191119	2333	28.6	89750.00	42.60	0	1	0
3646108 191119	2333	28.7	93362.50	42.49	0	1	0
3646208 191119	2333	28.8	90812.50	42.44	0	1	0
3646308 191119	2333	28.9	91437.50	42.26	0	1	0
3646408 191119	2333	29.0	91575.00	42.24	0	1	0
3646508 191119	2333	29.1	93075.00	42.16	0	1	0
3646608 191119	2333	29.2	92325.00	42.19	0	1	0
3646708 191119	2333	29.3	93400.00	42.14	0	1	0
3646818 191119	2333	29.4	91600.00	42.20	0	1	0
3646908 191119	2333	29.5	92762.50	42.05	0	1	0
3647008 191119	2333	29.6	92862.50	41.97	0	1	0
3647108 191119	2333	29.7	92712.50	42.11	0	1	0
3647208 191119	2333	29.8	91775.00	42.09	0	1	0
3647317 191119	2333	29.9	91375.00	42.13	0	1	0
3647407 191119	2333	30.0	93300.00	42.13	0	1	0
3647507 191119	2333	30.1	92075.00	42.20	0	1	0
3647617 191119	2333	30.2	95162.50	42.16	0	1	0
3647717 191119	2333	30.3	92650.00	42.29	0	1	0
3647817 191119	2333	30.4	92825.00	42.25	0	1	0
3647917 191119	2333	30.5	96450.00	42.31	0	1	0
3648017 191119	2333	30.6	92637.50	42.47	0	1	0
3648117 191119	2333	30.7	90850.00	42.46	0	1	0
3648217 191119	2333	30.8	91812.50	42.38	0	1	0
3648317 191119	2333	30.9	93050.00	42.38	0	1	0
3648417 191119	2333	31.0	95087.50	42.46	0	1	0
3648517 191119	2333	31.1	92037.50	42.54	0	1	0
3648617 191119	2333	31.2	92300.00	42.54	0	1	0
3648727 191119	2333	31.3	93600.00	42.41	0	1	0
3648827 191119	2333	31.4	93337.50	42.45	0	1	0
3648927 191119	2333	31.5	92962.50	42.47	0	1	0
3649027 191119	2333	31.6	94925.00	42.32	0	1	0
3649126 191119	2333	31.7	92750.00	42.42	0	1	0
3649227 191119	2333	31.8	94312.50	42.50	0	1	0
3649326 191119	2333	31.9	94512.50	42.62	0	1	0
3649426 191119	2333	32.0	93600.00	42.68	0	1	0
3649526 191119	2333	32.1	94337.50	42.62	0	1	0
3649626 191119	2333	32.2	93350.00	42.72	0	1	0
3649736 191119	2333	32.3	92600.00	42.77	0	1	0
3649836 191119	2333	32.4	90312.50	42.72	0	1	0
3649936 191119	2333	32.5	93425.00	42.58	0	1	0
3650036 191119	2333	32.6	92862.50	42.61	0	1	0
3650136 191119	2333	32.7	92437.50	42.51	0	1	0
3650236 191119	2333	32.8	92325.00	42.50	0	1	0
3650336 191119	2333	32.9	93862.50	42.41	0	1	0
3650436 191119	2333	33.0	88387.50	42.38	0	1	0
3650536 191119	2333	33.1	93187.50	42.15	0	1	0
3650636 191119	2333	33.2	94550.00	42.09	0	1	0
3650736 191119	2333	33.3	93337.50	42.15	0	1	0
3650846 191119	2333	33.4	91787.50	42.18	0	1	0
3650936 191119	2333	33.5	90575.00	42.25	0	1	0
3651035 191119	2333	33.6	91175.00	42.12	0	1	0
3651136 191119	2333	33.7	91125.00	42.04	0	1	0
3651236 191119	2333	33.8	91187.50	41.98	0	1	0
3651345 191119	2333	33.9	93487.50	41.93	0	1	0
3651435 191119	2333	34.0	90587.50	41.92	0	1	0
3651535 191119	2333	34.1	90812.50	42.01	0	1	0
3651645 191119	2333	34.2	92737.50	41.91	0	1	0
3651745 191119	2333	34.3	92712.50	41.83	0	1	0
3651845 191119	2333	34.4	92087.50	41.80	0	1	0
3651945 191119	2333	34.5	92837.50	41.81	0	1	0
3652045 191119	2333	34.6	93287.50	41.91	0	1	0
3652145 191119	2333	34.7	92475.00	42.01	0	1	0
3652245 191119	2333	34.8	91925.00	42.07	0	1	0
3652345 191119	2333	34.9	94587.50	42.10	0	1	0
3652445 191119	2333	35.0	92100.00	42.15	0	1	0
3652545 191119	2333	35.1	93087.50	42.22	0	1	0
3652645 191119	2333	35.2	91212.50	42.32	0	1	0
3652755 191119	2333	35.3	93275.00	42.25	0	1	0
3652855 191119	2333	35.4	95337.50	42.28	0	1	0
3652955 191119	2333	35.5	91350.00	42.43	0	1	0
3653055 191119	2333	35.6	94000.00	42.36	0	1	0
3653155 191119	2333	35.7	92625.00	42.39	0	1	0
3653254 191119	2333	35.8	92862.50	42.40	0	1	0
3653354 191119	2333	35.9	91600.00	42.44	0	1	0
3653454 191119	2333	36.0	90400.00	42.31	0	1	0
3653554 191119	2333	36.1	92787.50	42.23	0	1	0
3653654 191119	2333	36.2	92637.50	42.22	0	1	0
3653764 191119	2333	36.3	91875.00	42.28	0	1	0
3653864 191119	2333	36.4	94837.50	42.22	0	1	0
3653964 191119	2333	36.5	93400.00	42.19	0	1	0
3654064 191119	2333	36.6	91687.50	42.29	0	1	0
3654164 191119	2333	36.7	93312.50	42.18	0	1	0
3654264 191119	2333	36.8	94700.00	42.21	0	1	0
3654364 191119	2333	36.9	92362.50	42.30	0	1	0
3654464 191119	2333	37.0	93775.00	42.33	0	1	0
3654564 191119	2333	37.1	92487.50	42.48	0	1	0
3654664 191119	2333	37.2	93362.50	42.47	0	1	0
3654764 191119	2333	37.3	92637.50	42.50	0	1	0
3654864 191119	2333	37.4	92037.50	42.54	0	1	0
3654964 191119	2333	37.5	92887.50	42.41	0	1	0
3655064 191119	2333	37.6	94050.00	42.39	0	1	0
3655163 191119	2333	37.7	91612.50	42.49	0	1	0
3655264 191119	2333	37.8	93500.00	42.42	0	1	0
3655363 191119	2333	37.9	94325.00	42.36	0	1	0
3655464 191119	2333	38.0	91787.50	42.45	0	1	0
3655563 191119	2333	38.1	91587.50	42.36	0	1	0
3655663 191119	2333	38.2	93937.50	42.32	0	1	0
3655773 191119	2333	38.3	93037.50	42.35	0	1	0
3655873 191119	2333	38.4	92275.00	42.36	0	1	0
3655973 191119	2333	38.5	94087.50	42.37	0	1	0
3656073 191119	2333	38.6	93962.50	42.43	0	1	0
3656173 191119	2333	38.7	94075.00	42.43	0	1	0
3656273 191119	2333	38.8	91262.50	42.54	0	1	0
3656373 191119	2333	38.9	92712.50	42.44	0	1	0
3656473 191119	2333	39.0	92337.50	42.36	0	1	0
3656573 191119	2333	39.1	93387.50	42.39	0	1	0
3656673 191119	2333	39.2	90787.50	42.47	0	1	0
3656783 191119	2333	39.3	94400.00	42.33	0	1	0
3656883 191119	2333	39.4	92175.00	42.39	0	1	0
3656983 191119	2333	39.5	93312.50	42.38	0	1	0
3657083 191119	2333	39.6	91337.50	42.35	0	1	0
3657182 191119	2333	39.7	94537.50	42.23	0	1	0
3657282 191119	2333	39.8	92387.50	42.25	0	1	0
3657382 191119	2333	39.9	90612.50	42.30	0	1	0
3657482 191119	2333	40.0	92412.50	42.21	0	1	0
3657582 191119	2333	40.1	92325.00	42.21	0	1	0
3657682 191119	2333	40.2	92787.50	42.16	0	1	0
3657782 191119	2333	40.3	93975.00	42.25	0	1	0
3657892 191119	2333	40.4	92625.00	42.23	0	1	0
3657982 191119	2333	40.5	93925.00	42.25	0	1	0
3658082 191119	2333	40.6	93487.50	42.28	0	1	0
3658192 191119	2333	40.7	91837.50	42.38	0	1	0
3658282 191119	2333	40.8	93625.00	42.26	0	1	0
3658392 191119	2333	40.9	93212.50	42.31	0	1	0
3658482 191119	2333	41.0	94662.50	42.43	0	1	0
3658582 191119	2333	41.1	94387.50	42.53	0	1	0
3658692 191119	2333	41.2	92562.50	42.62	0	1	0
3658792 191119	2333	41.3	93787.50	42.61	0	1	0
3658892 191119	2333	41.4	91812.50	42.61	0	1	0
3658992 191119	2333	41.5	93450.00	42.57	0	1	0
3659092 191119	2333	41.6	91912.50	42.55	0	1	0
3659192 191119	2333	41.7	92437.50	42.48	0	1	0
3659292 191119	2333	41.8	91887.50	42.50	0	1	0
3659392 191119	2333	41.9	92800.00	42.43	0	1	0
3659492 191119	2333	42.0	91912.50	42.41	0	1	0
3659591 191119	2333	42.1	94150.00	42.28	0	1	0
3659691 191119	2333	42.2	95725.00	42.27	0	1	0
3659801 191119	2333	42.3	91487.50	42.41	0	1	0
3659901 191119	2333	42.4	92775.00	42.31	0	1	0
3700001 191119	2333	42.5	94425.00	42.35	0	1	0
3700101 191119	2333	42.6	91675.00	42.40	0	1	0
3700201 191119	2333	42.7	92625.00	42.39	0	1	0
3700301 191119	2333	42.8	93087.50	42.40	0	1	0
3700401 191119	2333	42.9	94525.00	42.45	0	1	0
3700501 191119	2333	43.0	92375.00	42.53	0	1	0
3700601 191119	2333	43.1	91875.00	42.55	0	1	0
3700701 191119	2333	43.2	93837.50	42.45	0	1	0
3700811 191119	2333	43.3	92650.00	42.36	0	1	0
3700911 191119	2333	43.4	93662.50	42.41	0	1	0
3701011 191119	2333	43.5	92725.00	42.45	0	1	0
3701111 191119	2333	43.6	93950.00	42.38	0	1	0
3701211 191119	2333	43.7	92050.00	42.48	0	1	0
3701311 191119	2333	43.8	92237.50	42.45	0	1	0
3701411 191119	2333	43.9	91662.50	42.41	0	1	0
3701511 191119	2333	44.0	94487.50	42.29	0	1	0
3701610 191119	2333	44.1	92162.50	42.38	0	1	0
3701710 191119	2333	44.2	94212.50	42.39	0	1	0
3701810 191119	2333	44.3	94525.00	42.41	0	1	0
3701920 191119	2333	44.4	94262.50	42.50	0	1	0
3702010 191119	2333	44.5	92787.50	42.52	0	1	0
3702110 191119	2333	44.6	91562.50	42.53	0	1	0
3702220 191119	2333	44.7	92362.50	42.42	0	1	0
3702310 191119	2333	44.8	93937.50	42.43	0	1	0
3702420 191119	2333	44.9	92612.50	42.51	0	1	0
3702510 191119	2333	45.0	94300.00	42.55	0	1	0
3702610 191119	2333	45.1	92212.50	42.54	0	1	0
3702720 191119	2333	45.2	92675.00	42.54	0	1	0
3702820 191119	2333	45.3	93600.00	42.48	0	1	0
3702920 191119	2333	45.4	95112.50	42.43	0	1	0
3703020 191119	2333	45.5	91187.50	42.47	0	1	0
3703120 191119	2333	45.6	93212.50	42.40	0	1	0
3703220 191119	2333	45.7	92137.50	42.47	0	1	0
3703320 191119	2333	45.8	93662.50	42.46	0	1	0
3703420 191119	2333	45.9	93775.00	42.45	0	1	0
3703520 191119	2333	46.0	94487.50	42.50	0	1	0
3703620 191119	2333	46.1	91800.00	42.51	0	1	0
3703720 191119	2333	46.2	92475.00	42.49	0	1	0
3703830 191119	2333	46.3	92887.50	42.49	0	1	0
3703930 191119	2333	46.4	93262.50	42.45	0	1	0
3704029 191119	2333	46.5	91712.50	42.37	0	1	0
3704130 191119	2333	46.6	94387.50	42.39	0	1	0
3704229 191119	2333	46.7	93587.50	42.45	0	1	0
3704329 191119	2333	46.8	92437.50	42.51	0	1	0
3704429 191119	2333	46.9	92412.50	42.46	0	1	0
3704529 191119	2333	47.0	91850.00	42.40	0	1	0
3704629 191119	2333	47.1	92425.00	42.28	0	1	0
3704729 191119	2333	47.2	91562.50	42.30	0	1	0
3704839 191119	2333	47.3	96675.00	42.26	0	1	0
3704939 191119	2333	47.4	92500.00	42.43	0	1	0
3705039 191119	2333	47.5	93712.50	42.40	0	1	0
3705139 191119	2333	47.6	94362.50	42.49	0	1	0
3705239 191119	2333	47.7	92537.50	42.49	0	1	0
3705339 191119	2333	47.8	92262.50	42.44	0	1	0
3705439 191119	2333	47.9	92300.00	42.43	0	1	0
3705539 191119	2333	48.0	93325.00	42.43	0	1	0
3705639 191119	2333	48.1	92175.00	42.49	0	1	0
3705739 191119	2333	48.2	92762.50	42.48	0	1	0
3705839 191119	2333	48.3	93962.50	42.54	0	1	0
3705939 191119	2333	48.4	92200.00	42.42	0	1	0
3706039 191119	2333	48.5	92112.50	42.40	0	1	0
3706139 191119	2333	48.6	94112.50	42.33	0	1	0
3706239 191119	2333	48.7	92787.50	42.32	0	1	0
3706339 191119	2333	48.8	93475.00	42.33	0	1	0
3706439 191119	2333	48.9	92562.50	42.38	0	1	0
3706539 191119	2333	49.0	92212.50	42.40	0	1	0
3706639 191119	2333	49.1	93525.00	42.35	0	1	0
3706739 191119	2333	49.2	92812.50	42.41	0	1	0
3706849 191119	2333	49.3	92937.50	42.41	0	1	0
3706949 191119	2333	49.4	92850.00	42.36	0	1	0
3707049 191119	2333	49.5	92625.00	42.39	0	1	0
3707149 191119	2333	49.6	93475.00	42.42	0	1	0
3707249 191119	2333	49.7	93575.00	42.39	0	1	0
3707349 191119	2333	49.8	90950.00	42.42	0	1	0
3707449 191119	2333	49.9	94050.00	42.31	0	1	0
3707549 191119	2333	50.0	93100.00	42.38	0	1	0
3707649 191119	2333	50.1	93050.00	42.42	0	1	0
3707749 191119	2333	50.2	92712.50	42.39	0	1	0
3707859 191119	2333	50.3	90725.00	42.39	0	1	0
3707959 191119	2333	50.4	93400.00	42.29	0	1	0
3708059 191119	2333	50.5	91462.50	42.31	0	1	0
3708159 191119	2333	50.6	93225.00	42.26	0	1	0
3708259 191119	2333	50.7	93775.00	42.25	0	1	0
3708359 191119	2333	50.8	92700.00	42.26	0	1	0
3708459 191119	2333	50.9	91325.00	42.34	0	1	0
3708558 191119	2333	51.0	93862.50	42.22	0	1	0
3708659 191119	2333	51.1	92875.00	42.25	0	1	0
3708759 191119	2333	51.2	93225.00	42.24	0	1	0
3708858 191119	2333	51.3	94250.00	42.27	0	1	0
3708968 191119	2333	51.4	93387.50	42.42	0	1	0
3709058 191119	2333	51.5	92037.50	42.42	0	1	0
3709158 191119	2333	51.6	92937.50	42.45	0	1	0
3709258 191119	2333	51.7	92550.00	42.44	0	1	0
3709358 191119	2333	51.8	91337.50	42.38	0	1	0
3709468 191119	2333	51.9	93837.50	42.32	0	1	0
3709558 191119	2333	52.0	92425.00	42.43	0	1	0
3709658 191119	2333	52.1	93050.00	42.37	0	1	0
3709768 191119	2333	52.2	93850.00	42.38	0	1	0
3709868 191119	2333	52.3	92175.00	42.40	0	1	0
3709968 191119	2333	52.4	92087.50	42.31	0	1	0
3710068 191119	2333	52.5	90650.00	42.25	0	1	0
3710168 191119	2333	52.6	91512.50	42.19	0	1	0
3710268 191119	2333	52.7	92162.50	42.13	0	1	0
3710368 191119	2333	52.8	90712.50	42.11	0	1	0
3710468 191119	2333	52.9	93675.00	42.08	0	1	0
3710568 191119	2333	53.0	93200.00	42.07	0	1	0
3710668 191119	2333	53.1	92912.50	42.11	0	1	0
3710767 191119	2333	53.2	93400.00	42.10	0	1	0
3710877 191119	2333	53.3	92350.00	42.08	0	1	0
3710977 191119	2333	53.4	89887.50	42.09	0	1	0
3711077 191119	2333	53.5	94812.50	41.99	0	1	0
3711177 191119	2333	53.6	92512.50	42.18	0	1	0
3711277 191119	2333	53.7	92300.00	42.22	0	1	0
3711377 191119	2333	53.8	92775.00	42.23	0	1	0
3711477 191119	2333	53.9	93750.00	42.32	0	1	0
3711577 191119	2333	54.0	92662.50	42.33	0	1	0
3711677 191119	2333	54.1	91600.00	42.30	0	1	0
3711777 191119	2333	54.2	91737.50	42.24	0	1	0
3711887 191119	2333	54.3	92637.50	42.17	0	1	0
3711987 191119	2333	54.4	91337.50	42.18	0	1	0
3712087 191119	2333	54.5	92512.50	42.25	0	1	0
3712187 191119	2333	54.6	92912.50	42.14	0	1	0
3712287 191119	2333	54.7	93862.50	42.16	0	1	0
3712387 191119	2333	54.8	92937.50	42.23	0	1	0
3712487 191119	2333	54.9	91337.50	42.24	0	1	0
3712587 191119	2333	55.0	92550.00	42.13	0	1	0
3712687 191119	2333	55.1	94462.50	42.12	0	1	0
3712787 191119	2333	55.2	92012.50	42.25	0	1	0
3712886 191119	2333	55.3	92500.00	42.27	0	1	0
3712986 191119	2333	55.4	92500.00	42.26	0	1	0
3713086 191119	2333	55.5	94075.00	42.31	0	1	0
3713186 191119	2333	55.6	91137.50	42.38	0	1	0
3713286 191119	2333	55.7	91787.50	42.30	0	1	0
3713386 191119	2333	55.8	93962.50	42.21	0	1	0
3713486 191119	2333	55.9	93337.50	42.25	0	1	0
3713586 191119	2333	56.0	92037.50	42.34	0	1	0
3713686 191119	2333	56.1	93650.00	42.32	0	1	0
3713786 191119	2333	56.2	93650.00	42.28	0	1	0
3713896 191119	2333	56.3	92725.00	42.36	0	1	0
3713996 191119	2333	56.4	92725.00	42.37	0	1	0
3714096 191119	2333	56.5	92950.00	42.38	0	1	0
3714196 191119	2333	56.6	94087.50	42.33	0	1	0
3714296 191119	2333	56.7	92850.00	42.46	0	1	0
3714396 191119	2333	56.8	94212.50	42.51	0	1	0
3714496 191119	2333	56.9	93537.50	42.52	0	1	0
3714596 191119	2333	57.0	92600.00	42.53	0	1	0
3714696 191119	2333	57.1	94100.00	42.55	0	1	0
3714796 191119	2333	57.2	91437.50	42.57	0	1	0
3714906 191119	2333	57.3	96387.50	42.48	0	1	0
3715006 191119	2333	57.4	96387.50	42.64	0	1	0
3715106 191119	2333	57.5	93275.00	42.80	0	1	0
3715206 191119	2333	57.6	92175.00	42.82	0	1	0
3715305 191119	2333	57.7	91750.00	42.73	0	1	0
3715405 191119	2333	57.8	92287.50	42.68	0	1	0
3715505 191119	2333	57.9	92012.50	42.60	0	1	0
3715605 191119	2333	58.0	94012.50	42.53	0	1	0
3715705 191119	2333	58.1	95400.00	42.59	0	1	0
3715805 191119	2333	58.2	93037.50	42.65	0	1	0
3715915 191119	2333	58.3	90962.50	42.72	0	1	0
3716015 191119	2333	58.4	90962.50	42.48	0	1	0
3716105 191119	2333	58.5	94400.00	42.23	0	1	0
3716205 191119	2333	58.6	92237.50	42.28	0	1	0
3716315 191119	2333	58.7	92400.00	42.29	0	1	0
3716405 191119	2333	58.8	91425.00	42.32	0	1	0
3716515 191119	2333	58.9	93575.00	42.28	0	1	0
3716615 191119	2333	59.0	93912.50	42.35	0	1	0
3716705 191119	2333	59.1	93387.50	42.34	0	1	0
3716815 191119	2333	59.2	91887.50	42.25	0	1	0
3716915 191119	2333	59.3	94512.50	42.20	0	1	0
3717015 191119	2333	59.4	94512.50	42.36	0	1	0
3717115 191119	2333	59.5	93337.50	42.52	0	1	0
3717215 191119	2333	59.6	91862.50	42.47	0	1	0
3717315 191119	2333	59.7	94837.50	42.46	0	1	0
3717415 191119	2333	59.8	91687.50	42.57	0	1	0
3717515 191119	2333	59.9	93550.00	42.58	0	1	0
3717616 191119	2334	0.0	91437.50	42.58	0	1	0
3717715 191119	2334	0.1	93825.00	42.47	0	1	0
3717815 191119	2334	0.2	91850.00	42.49	0	1	0
3717926 191119	2334	0.3	91275.00	42.48	0	1	0
3718026 191119	2334	0.4	95362.50	42.34	0	1	0
3718125 191119	2334	0.5	92925.00	42.38	0	1	0
3718226 191119	2334	0.6	90725.00	42.36	0	1	0
3718325 191119	2334	0.7	91675.00	42.31	0	1	0
3718425 191119	2334	0.8	92562.50	42.16	0	1	0
3718525 191119	2334	0.9	95525.00	42.20	0	1	0
3718626 191119	2334	1.0	90825.00	42.29	0	1	0
3718726 191119	2334	1.1	92587.50	42.26	0	1	0
3718826 191119	2334	1.2	93475.00	42.21	0	1	0
3718935 191119	2334	1.3	91087.50	42.28	0	1	0
3719035 191119	2334	1.4	91562.50	42.27	0	1	0
3719135 191119	2334	1.5	90962.50	42.10	0	1	0
3719235 191119	2334	1.6	92862.50	42.01	0	1	0
3719335 191119	2334	1.7	92625.00	42.11	0	1	0
3719435 191119	2334	1.8	93137.50	42.15	0	1	0
3719535 191119	2334	1.9	92100.00	42.18	0	1	0
3719635 191119	2334	2.0	94912.50	42.03	0	1	0
3719725 191119	2334	2.1	93362.50	42.21	0	1	0
3719835 191119	2334	2.2	93475.00	42.24	0	1	0
3719935 191119	2334	2.3	95575.00	42.24	0	1	0
3720035 191119	2334	2.4	92025.00	42.45	0	1	0
3720135 191119	2334	2.5	94387.50	42.47	0	1	0
3720235 191119	2334	2.6	91425.00	42.62	0	1	0
3720335 191119	2334	2.7	95950.00	42.56	0	1	0
3720435 191119	2334	2.8	92937.50	42.71	0	1	0
3720534 191119	2334	2.9	92362.50	42.70	0	1	0
3720635 191119	2334	3.0	91537.50	42.71	0	1	0
3720734 191119	2334	3.1	92587.50	42.56	0	1	0
3720834 191119	2334	3.2	95325.00	42.52	0	1	0
3720944 191119	2334	3.3	94712.50	42.61	0	1	0
3721044 191119	2334	3.4	91987.50	42.57	0	1	0
3721144 191119	2334	3.5	94200.00	42.56	0	1	0
3721244 191119	2334	3.6	92825.00	42.56	0	1	0
3721344 191119	2334	3.7	94337.50	42.62	0	1	0
3721444 191119	2334	3.8	93537.50	42.55	0	1	0
3721544 191119	2334	3.9	93075.00	42.57	0	1	0
3721644 191119	2334	4.0	94925.00	42.61	0	1	0
3721744 191119	2334	4.1	92712.50	42.76	0	1	0
3721844 191119	2334	4.2	91500.00	42.76	0	1	0
3721954 191119	2334	4.3	93137.50	42.59	0	1	0
3722054 191119	2334	4.4	93537.50	42.52	0	1	0
3722154 191119	2334	4.5	91512.50	42.59	0	1	0
3722254 191119	2334	4.6	91437.50	42.47	0	1	0
3722354 191119	2334	4.7	95612.50	42.41	0	1	0
3722454 191119	2334	4.8	94837.50	42.46	0	1	0
3722554 191119	2334	4.9	93800.00	42.52	0	1	0
3722654 191119	2334	5.0	93262.50	42.56	0	1	0
3722754 191119	2334	5.1	90500.00	42.48	0	1	0
3722854 191119	2334	5.2	93312.50	42.38	0	1	0
3722954 191119	2334	5.3	93237.50	42.46	0	1	0
3723064 191119	2334	5.4	91650.00	42.47	0	1	0
3723154 191119	2334	5.5	94637.50	42.38	0	1	0
3723254 191119	2334	5.6	92400.00	42.52	0	1	0
3723364 191119	2334	5.7	90550.00	42.57	0	1	0
3723453 191119	2334	5.8	92737.50	42.34	0	1	0
3723563 191119	2334	5.9	92587.50	42.24	0	1	0
3723654 191119	2334	6.0	90637.50	42.19	0	1	0
3723753 191119	2334	6.1	93487.50	42.07	0	1	0
3723863 191119	2334	6.2	93100.00	42.21	0	1	0
3723963 191119	2334	6.3	91550.00	42.20	0	1	0
3724063 191119	2334	6.4	92812.50	42.12	0	1	0
3724163 191119	2334	6.5	93525.00	42.17	0	1	0
3724263 191119	2334	6.6	92450.00	42.12	0	1	0
3724363 191119	2334	6.7	90950.00	42.12	0	1	0
3724463 191119	2334	6.8	92400.00	42.14	0	1	0
3724563 191119	2334	6.9	93075.00	42.13	0	1	0
3724663 191119	2334	7.0	92975.00	42.15	0	1	0
3724763 191119	2334	7.1	95887.50	42.25	0	1	0
3724863 191119	2334	7.2	93362.50	42.36	0	1	0
3724973 191119	2334	7.3	91875.00	42.37	0	1	0
3725073 191119	2334	7.4	91050.00	42.39	0	1	0
3725173 191119	2334	7.5	90950.00	42.31	0	1	0
3725273 191119	2334	7.6	93500.00	42.19	0	1	0
3725373 191119	2334	7.7	93875.00	42.24	0	1	0
3725472 191119	2334	7.8	93762.50	42.37	0	1	0
3725573 191119	2334	7.9	92387.50	42.43	0	1	0
3725672 191119	2334	8.0	93987.50	42.40	0	1	0
3725772 191119	2334	8.1	94862.50	42.45	0	1	0
3725872 191119	2334	8.2	93387.50	42.40	0	1	0
3725982 191119	2334	8.3	93062.50	42.40	0	1	0
3726082 191119	2334	8.4	93200.00	42.46	0	1	0
3726182 191119	2334	8.5	94287.50	42.55	0	1	0
3726282 191119	2334	8.6	94350.00	42.70	0	1	0
3726382 191119	2334	8.7	94350.00	42.74	0	1	0
3726482 191119	2334	8.8	91275.00	42.76	0	1	0
3726582 191119	2334	8.9	92625.00	42.65	0	1	0
3726682 191119	2334	9.0	91675.00	42.66	0	1	0
3726782 191119	2334	9.1	93325.00	42.56	0	1	0
3726882 191119	2334	9.2	94912.50	42.49	0	1	0
3726982 191119	2334	9.3	92862.50	42.56	0	1	0
3727082 191119	2334	9.4	92150.00	42.55	0	1	0
3727182 191119	2334	9.5	92487.50	42.50	0	1	0
3727282 191119	2334	9.6	92225.00	42.42	0	1	0
3727382 191119	2334	9.7	93500.00	42.32	0	1	0
3727482 191119	2334	9.8	92700.00	42.29	0	1	0
3727592 191119	2334	9.9	95600.00	42.35	0	1	0
3727681 191119	2334	10.0	94437.50	42.48	0	1	0
3727781 191119	2334	10.1	92350.00	42.61	0	1	0
3727891 191119	2334	10.2	92012.50	42.57	0	1	0
3727981 191119	2334	10.3	92662.50	42.43	0	1	0
3728091 191119	2334	10.4	95825.00	42.43	0	1	0
3728191 191119	2334	10.5	93550.00	42.59	0	1	0
3728291 191119	2334	10.6	93875.00	42.64	0	1	0
3728391 191119	2334	10.7	92450.00	42.71	0	1	0
3728491 191119	2334	10.8	94125.00	42.67	0	1	0
3728591 191119	2334	10.9	92812.50	42.73	0	1	0
3728691 191119	2334	11.0	94012.50	42.60	0	1	0
3728791 191119	2334	11.1	92325.00	42.59	0	1	0
3728891 191119	2334	11.2	91925.00	42.58	0	1	0
3728991 191119	2334	11.3	92837.50	42.58	0	1	0
3729101 191119	2334	11.4	93737.50	42.59	0	1	0
3729201 191119	2334	11.5	93875.00	42.49	0	1	0
3729300 191119	2334	11.6	92025.00	42.51	0	1	0
3729400 191119	2334	11.7	90500.00	42.43	0	1	0
3729500 191119	2334	11.8	93350.00	42.34	0	1	0
3729600 191119	2334	11.9	92362.50	42.30	0	1	0
3729700 191119	2334	12.0	93062.50	42.28	0	1	0
3729800 191119	2334	12.1	93150.00	42.24	0	1	0
3729900 191119	2334	12.2	93625.00	42.28	0	1	0
3730000 191119	2334	12.3	91075.00	42.35	0	1	0
3730110 191119	2334	12.4	92687.50	42.27	0	1	0
3730210 191119	2334	12.5	94337.50	42.23	0	1	0
3730310 191119	2334	12.6	91800.00	42.25	0	1	0
3730410 191119	2334	12.7	93750.00	42.24	0	1	0
3730510 191119	2334	12.8	91812.50	42.38	0	1	0
3730610 191119	2334	12.9	93887.50	42.31	0	1	0
3730710 191119	2334	13.0	93812.50	42.38	0	1	0
3730810 191119	2334	13.1	93137.50	42.42	0	1	0
3730910 191119	2334	13.2	94037.50	42.42	0	1	0
3731010 191119	2334	13.3	92962.50	42.44	0	1	0
3731110 191119	2334	13.4	92650.00	42.52	0	1	0
3731210 191119	2334	13.5	92887.50	42.52	0	1	0
3731310 191119	2334	13.6	92950.00	42.45	0	1	0
3731410 191119	2334	13.7	91325.00	42.50	0	1	0
3731510 191119	2334	13.8	92450.00	42.40	0	1	0
3731610 191119	2334	13.9	93075.00	42.42	0	1	0
3731710 191119	2334	14.0	89612.50	42.39	0	1	0
3731810 191119	2334	14.1	91987.50	42.20	0	1	0
3731910 191119	2334	14.2	92575.00	42.15	0	1	0
3732010 191119	2334	14.3	91600.00	42.08	0	1	0
3732120 191119	2334	14.4	91812.50	42.02	0	1	0
3732220 191119	2334	14.5	92675.00	41.98	0	1	0
3732320 191119	2334	14.6	92312.50	41.97	0	1	0
3732420 191119	2334	14.7	91250.00	41.94	0	1	0
3732520 191119	2334	14.8	92850.00	41.94	0	1	0
3732620 191119	2334	14.9	91750.00	41.96	0	1	0
3732719 191119	2334	15.0	94550.00	41.90	0	1	0
3732819 191119	2334	15.1	94237.50	42.12	0	1	0
3732919 191119	2334	15.2	92662.50	42.22	0	1	0
3733019 191119	2334	15.3	93212.50	42.23	0	1	0
3733129 191119	2334	15.4	95087.50	42.30	0	1	0
3733229 191119	2334	15.5	93775.00	42.45	0	1	0
3733329 191119	2334	15.6	93737.50	42.50	0	1	0
3733429 191119	2334	15.7	92687.50	42.56	0	1	0
3733529 191119	2334	15.8	93437.50	42.62	0	1	0
3733629 191119	2334	15.9	94887.50	42.65	0	1	0
3733729 191119	2334	16.0	93312.50	42.79	0	1	0
3733829 191119	2334	16.1	93600.00	42.74	0	1	0
3733929 191119	2334	16.2	92212.50	42.71	0	1	0
3734029 191119	2334	16.3	93437.50	42.69	0	1	0
3734139 191119	2334	16.4	96037.50	42.70	0	1	0
3734229 191119	2334	16.5	91200.00	42.74	0	1	0
3734329 191119	2334	16.6	94062.50	42.62	0	1	0
3734439 191119	2334	16.7	93237.50	42.64	0	1	0
3734529 191119	2334	16.8	91037.50	42.66	0	1	0
3734639 191119	2334	16.9	91712.50	42.56	0	1	0
3734739 191119	2334	17.0	96312.50	42.41	0	1	0
3734829 191119	2334	17.1	91250.00	42.55	0	1	0
3734938 191119	2334	17.2	92825.00	42.44	0	1	0
3735028 191119	2334	17.3	92512.50	42.47	0	1	0
3735138 191119	2334	17.4	95500.00	42.43	0	1	0
3735238 191119	2334	17.5	90500.00	42.40	0	1	0
3735338 191119	2334	17.6	91475.00	42.37	0	1	0
3735438 191119	2334	17.7	92400.00	42.26	0	1	0
3735538 191119	2334	17.8	91050.00	42.22	0	1	0
3735638 191119	2334	17.9	93150.00	42.22	0	1	0
3735738 191119	2334	18.0	92562.50	42.28	0	1	0
3735838 191119	2334	18.1	93700.00	42.12	0	1	0
3735938 191119	2334	18.2	93462.50	42.23	0	1	0
3736038 191119	2334	18.3	93662.50	42.25	0	1	0
3736148 191119	2334	18.4	94337.50	42.31	0	1	0
3736248 191119	2334	18.5	91825.00	42.25	0	1	0
3736348 191119	2334	18.6	93612.50	42.31	0	1	0
3736448 191119	2334	18.7	96712.50	42.41	0	1	0
3736548 191119	2334	18.8	92187.50	42.60	0	1	0
3736647 191119	2334	18.9	95425.00	42.65	0	1	0
3736747 191119	2334	19.0	95150.00	42.76	0	1	0
3736847 191119	2334	19.1	90637.50	42.87	0	1	0
3736947 191119	2334	19.2	90400.00	42.74	0	1	0
3737047 191119	2334	19.3	94700.00	42.60	0	1	0
3737157 191119	2334	19.4	94175.00	42.64	0	1	0
3737257 191119	2334	19.5	90850.00	42.64	0	1	0
3737357 191119	2334	19.6	92137.50	42.59	0	1	0
3737457 191119	2334	19.7	92087.50	42.53	0	1	0
3737557 191119	2334	19.8	93150.00	42.32	0	1	0
3737657 191119	2334	19.9	90337.50	42.36	0	1	0
3737757 191119	2334	20.0	92050.00	42.13	0	1	0
3737857 191119	2334	20.1	93387.50	41.99	0	1	0
3737957 191119	2334	20.2	91650.00	42.12	0	1	0
3738057 191119	2334	20.3	93287.50	42.17	0	1	0
3738167 191119	2334	20.4	92812.50	42.11	0	1	0
3738257 191119	2334	20.5	92812.50	42.05	0	1	0
3738357 191119	2334	20.6	94075.00	42.14	0	1	0
3738467 191119	2334	20.7	91837.50	42.22	0	1	0
3738556 191119	2334	20.8	93725.00	42.21	0	1	0
3738666 191119	2334	20.9	92775.00	42.24	0	1	0
3738756 191119	2334	21.0	92937.50	42.35	0	1	0
3738856 191119	2334	21.1	91837.50	42.39	0	1	0
3738966 191119	2334	21.2	92937.50	42.32	0	1	0
3739056 191119	2334	21.3	92712.50	42.38	0	1	0
3739166 191119	2334	21.4	93312.50	42.35	0	1	0
3739266 191119	2334	21.5	93312.50	42.37	0	1	0
3739366 191119	2334	21.6	91000.00	42.40	0	1	0
3739466 191119	2334	21.7	93800.00	42.26	0	1	0
3739566 191119	2334	21.8	90925.00	42.35	0	1	0
3739666 191119	2334	21.9	93050.00	42.22	0	1	0
3739766 191119	2334	22.0	92637.50	42.23	0	1	0
3739866 191119	2334	22.1	92937.50	42.22	0	1	0
3739966 191119	2334	22.2	89925.00	42.27	0	1	0
3740066 191119	2334	22.3	93425.00	42.13	0	1	0
3740176 191119	2334	22.4	92187.50	42.16	0	1	0
3740276 191119	2334	22.5	91750.00	42.11	0	1	0
3740376 191119	2334	22.6	93450.00	42.04	0	1	0
3740476 191119	2334	22.7	92262.50	42.15	0	1	0
3740576 191119	2334	22.8	96087.50	42.08	0	1	0
3740676 191119	2334	22.9	93237.50	42.32	0	1	0
3740776 191119	2334	23.0	93450.00	42.33	0	1	0
3740876 191119	2334	23.1	94350.00	42.36	0	1	0
3740975 191119	2334	23.2	88900.00	42.43	0	1	0
3741075 191119	2334	23.3	94100.00	42.38	0	1	0
3741185 191119	2334	23.4	92475.00	42.41	0	1	0
3741285 191119	2334	23.5	89437.50	42.42	0	1	0
3741385 191119	2334	23.6	94662.50	42.32	0	1	0
3741485 191119	2334	23.7	91012.50	42.37	0	1	0
3741585 191119	2334	23.8	93300.00	42.32	0	1	0
3741685 191119	2334	23.9	93750.00	42.19	0	1	0
3741785 191119	2334	24.0	92075.00	42.21	0	1	0
3741885 191119	2334	24.1	92700.00	42.15	0	1	0
3741985 191119	2334	24.2	90875.00	42.08	0	1	0
3742085 191119	2334	24.3	91412.50	42.17	0	1	0
3742185 191119	2334	24.4	93325.00	42.05	0	1	0
3742285 191119	2334	24.5	92225.00	42.08	0	1	0
3742385 191119	2334	24.6	91437.50	42.21	0	1	0
3742485 191119	2334	24.7	95275.00	42.07	0	1	0
3742584 191119	2334	24.8	94950.00	42.26	0	1	0
3742694 191119	2334	24.9	92675.00	42.33	0	1	0
3742784 191119	2334	25.0	93175.00	42.28	0	1	0
3742884 191119	2334	25.1	92250.00	42.33	0	1	0
3742994 191119	2334	25.2	94175.00	42.31	0	1	0
3743084 191119	2334	25.3	91200.00	42.46	0	1	0
3743194 191119	2334	25.4	94437.50	42.45	0	1	0
3743294 191119	2334	25.5	92275.00	42.50	0	1	0
3743394 191119	2334	25.6	92837.50	42.50	0	1	0
3743494 191119	2334	25.7	93012.50	42.57	0	1	0
3743594 191119	2334	25.8	92412.50	42.46	0	1	0
3743694 191119	2334	25.9	91937.50	42.35	0	1	0
3743794 191119	2334	26.0	92362.50	42.32	0	1	0
3743894 191119	2334	26.1	91325.00	42.28	0	1	0
3743994 191119	2334	26.2	93275.00	42.24	0	1	0
3744094 191119	2334	26.3	91600.00	42.20	0	1	0
3744204 191119	2334	26.4	94787.50	42.22	0	1	0
3744304 191119	2334	26.5	93187.50	42.23	0	1	0
3744404 191119	2334	26.6	94575.00	42.27	0	1	0
3744504 191119	2334	26.7	94512.50	42.35	0	1	0
3744604 191119	2334	26.8	93087.50	42.42	0	1	0
3744704 191119	2334	26.9	91375.00	42.45	0	1	0
3744804 191119	2334	27.0	92587.50	42.42	0	1	0
3744904 191119	2334	27.1	91725.00	42.43	0	1	0
3745004 191119	2334	27.2	94250.00	42.45	0	1	0
3745104 191119	2334	27.3	93825.00	42.50	0	1	0
3745213 191119	2334	27.4	92450.00	42.60	0	1	0
3745313 191119	2334	27.5	92537.50	42.49	0	1	0
3745403 191119	2334	27.6	93800.00	42.46	0	1	0
3745513 191119	2334	27.7	93775.00	42.43	0	1	0
3745613 191119	2334	27.8	93562.50	42.39	0	1	0
3745713 191119	2334	27.9	94087.50	42.41	0	1	0
3745813 191119	2334	28.0	92525.00	42.54	0	1	0
3745913 191119	2334	28.1	92912.50	42.53	0	1	0
3746013 191119	2334	28.2	91900.00	42.59	0	1	0
3746113 191119	2334	28.3	90975.00	42.48	0	1	0
3746213 191119	2334	28.4	91550.00	42.35	0	1	0
3746313 191119	2334	28.5	93900.00	42.31	0	1	0
3746413 191119	2334	28.6	92162.50	42.37	0	1	0
3746513 191119	2334	28.7	92212.50	42.30	0	1	0
3746613 191119	2334	28.8	92912.50	42.23	0	1	0
3746713 191119	2334	28.9	93712.50	42.20	0	1	0
3746813 191119	2334	29.0	93250.00	42.18	0	1	0
3746913 191119	2334	29.1	93475.00	42.22	0	1	0
3747013 191119	2334	29.2	94112.50	42.24	0	1	0
3747113 191119	2334	29.3	92287.50	42.34	0	1	0
3747223 191119	2334	29.4	93737.50	42.40	0	1	0
3747322 191119	2334	29.5	93537.50	42.50	0	1	0
3747422 191119	2334	29.6	91950.00	42.48	0	1	0
3747522 191119	2334	29.7	93400.00	42.47	0	1	0
3747622 191119	2334	29.8	92250.00	42.53	0	1	0
3747722 191119	2334	29.9	92450.00	42.50	0	1	0
3747822 191119	2334	30.0	91237.50	42.44	0	1	0
3747922 191119	2334	30.1	92737.50	42.35	0	1	0
3748022 191119	2334	30.2	93200.00	42.32	0	1	0
3748122 191119	2334	30.3	91637.50	42.28	0	1	0
3748232 191119	2334	30.4	92775.00	42.25	0	1	0
3748332 191119	2334	30.5	94412.50	42.20	0	1	0
3748432 191119	2334	30.6	91525.00	42.24	0	1	0
3748532 191119	2334	30.7	93387.50	42.22	0	1	0
3748632 191119	2334	30.8	91662.50	42.22	0	1	0
3748732 191119	2334	30.9	92675.00	42.20	0	1	0
3748832 191119	2334	31.0	93237.50	42.21	0	1	0
3748932 191119	2334	31.1	90350.00	42.30	0	1	0
3749032 191119	2334	31.2	94550.00	42.19	0	1	0
3749132 191119	2334	31.3	92937.50	42.25	0	1	0
3749242 191119	2334	31.4	92875.00	42.31	0	1	0
3749332 191119	2334	31.5	92662.50	42.31	0	1	0
3749431 191119	2334	31.6	92137.50	42.23	0	1	0
3749541 191119	2334	31.7	91075.00	42.26	0	1	0
3749631 191119	2334	31.8	92962.50	42.16	0	1	0
3749741 191119	2334	31.9	92487.50	42.22	0	1	0
3749841 191119	2334	32.0	91187.50	42.21	0	1	0
3749941 191119	2334	32.1	91050.00	42.12	0	1	0
3750041 191119	2334	32.2	92825.00	42.15	0	1	0
3750141 191119	2334	32.3	94875.00	42.07	0	1	0
3750241 191119	2334	32.4	93100.00	42.16	0	1	0
3750341 191119	2334	32.5	92462.50	42.17	0	1	0
3750441 191119	2334	32.6	94412.50	42.16	0	1	0
3750541 191119	2334	32.7	92662.50	42.26	0	1	0
3750641 191119	2334	32.8	91475.00	42.33	0	1	0
3750741 191119	2334	32.9	93637.50	42.26	0	1	0
3750841 191119	2334	33.0	95200.00	42.32	0	1	0
3750941 191119	2334	33.1	90437.50	42.50	0	1	0
3751041 191119	2334	33.2	93962.50	42.47	0	1	0
3751141 191119	2334	33.3	92800.00	42.52	0	1	0
3751251 191119	2334	33.4	91312.50	42.43	0	1	0
3751351 191119	2334	33.5	92675.00	42.35	0	1	0
3751451 191119	2334	33.6	94887.50	42.36	0	1	0
3751551 191119	2334	33.7	92337.50	42.38	0	1	0
3751651 191119	2334	33.8	93537.50	42.36	0	1	0
3751751 191119	2334	33.9	93487.50	42.46	0	1	0
3751851 191119	2334	34.0	92625.00	42.45	0	1	0
3751951 191119	2334	34.1	95262.50	42.33	0	1	0
3752051 191119	2334	34.2	92825.00	42.55	0	1	0
3752151 191119	2334	34.3	93112.50	42.50	0	1	0
3752260 191119	2334	34.4	93162.50	42.51	0	1	0
3752360 191119	2334	34.5	93025.00	42.60	0	1	0
3752460 191119	2334	34.6	93287.50	42.61	0	1	0
3752560 191119	2334	34.7	92375.00	42.54	0	1	0
3752660 191119	2334	34.8	93587.50	42.54	0	1	0
3752760 191119	2334	34.9	90700.00	42.54	0	1	0
3752860 191119	2334	35.0	93762.50	42.42	0	1	0
3752960 191119	2334	35.1	92187.50	42.47	0	1	0
3753060 191119	2334	35.2	93712.50	42.33	0	1	0
3753160 191119	2334	35.3	93337.50	42.37	0	1	0
3753260 191119	2334	35.4	92237.50	42.38	0	1	0
3753360 191119	2334	35.5	92225.00	42.34	0	1	0
3753460 191119	2334	35.6	91162.50	42.30	0	1	0
3753570 191119	2334	35.7	94075.00	42.21	0	1	0
3753660 191119	2334	35.8	92962.50	42.28	0	1	0
3753770 191119	2334	35.9	91412.50	42.26	0	1	0
3753860 191119	2334	36.0	92437.50	42.29	0	1	0
3753960 191119	2334	36.1	91837.50	42.23	0	1	0
3754070 191119	2334	36.2	91337.50	42.21	0	1	0
3754159 191119	2334	36.3	93900.00	42.11	0	1	0
3754269 191119	2334	36.4	93137.50	42.13	0	1	0
3754369 191119	2334	36.5	94050.00	42.17	0	1	0
3754469 191119	2334	36.6	91475.00	42.25	0	1	0
3754569 191119	2334	36.7	91625.00	42.27	0	1	0
3754669 191119	2334	36.8	91275.00	42.16	0	1	0
3754769 191119	2334	36.9	92087.50	42.08	0	1	0
3754869 191119	2334	37.0	92537.50	42.11	0	1	0
3754969 191119	2334	37.1	92075.00	42.12	0	1	0
3755069 191119	2334	37.2	93325.00	42.13	0	1	0
3755169 191119	2334	37.3	92437.50	42.22	0	1	0
3755279 191119	2334	37.4	95537.50	42.15	0	1	0
3755379 191119	2334	37.5	92575.00	42.26	0	1	0
3755479 191119	2334	37.6	92100.00	42.19	0	1	0
3755579 191119	2334	37.7	93887.50	42.22	0	1	0
3755679 191119	2334	37.8	91500.00	42.32	0	1	0
3755779 191119	2334	37.9	93375.00	42.33	0	1	0
3755879 191119	2334	38.0	91087.50	42.39	0	1	0
3755979 191119	2334	38.1	92875.00	42.33	0	1	0
3756079 191119	2334	38.2	92200.00	42.36	0	1	0
3756178 191119	2334	38.3	94412.50	42.31	0	1	0
3756288 191119	2334	38.4	94325.00	42.40	0	1	0
3756388 191119	2334	38.5	92525.00	42.35	0	1	0
3756488 191119	2334	38.6	92362.50	42.34	0	1	0
3756588 191119	2334	38.7	92575.00	42.35	0	1	0
3756688 191119	2334	38.8	93837.50	42.30	0	1	0
3756788 191119	2334	38.9	95350.00	42.40	0	1	0
3756888 191119	2334	39.0	92325.00	42.49	0	1	0
3756988 191119	2334	39.1	93387.50	42.55	0	1	0
3757088 191119	2334	39.2	92687.50	42.57	0	1	0
3757188 191119	2334	39.3	90925.00	42.59	0	1	0
3757288 191119	2334	39.4	92337.50	42.43	0	1	0
3757388 191119	2334	39.5	92387.50	42.34	0	1	0
3757488 191119	2334	39.6	95175.00	42.34	0	1	0
3757588 191119	2334	39.7	94650.00	42.46	0	1	0
3757688 191119	2334	39.8	91587.50	42.56	0	1	0
3757788 191119	2334	39.9	92025.00	42.46	0	1	0
3757888 191119	2334	40.0	94687.50	42.31	0	1	0
3757988 191119	2334	40.1	94387.50	42.41	0	1	0
3758088 191119	2334	40.2	95437.50	42.46	0	1	0
3758188 191119	2334	40.3	92062.50	42.58	0	1	0
3758298 191119	2334	40.4	91500.00	42.63	0	1	0
3758398 191119	2334	40.5	93075.00	42.60	0	1	0
3758498 191119	2334	40.6	89937.50	42.63	0	1	0
3758598 191119	2334	40.7	93037.50	42.39	0	1	0
3758698 191119	2334	40.8	93900.00	42.32	0	1	0
3758798 191119	2334	40.9	90087.50	42.42	0	1	0
3758898 191119	2334	41.0	94275.00	42.34	0	1	0
3758998 191119	2334	41.1	93450.00	42.32	0	1	0
3759098 191119	2334	41.2	93087.50	42.27	0	1	0
3759197 191119	2334	41.3	92137.50	42.17	0	1	0
3759307 191119	2334	41.4	92112.50	42.17	0	1	0
3759407 191119	2334	41.5	93062.50	42.20	0	1	0
3759507 191119	2334	41.6	90987.50	42.20	0	1	0
3759607 191119	2334	41.7	92337.50	42.25	0	1	0
3759707 191119	2334	41.8	93637.50	42.21	0	1	0
3759807 191119	2334	41.9	92975.00	42.20	0	1	0
3759907 191119	2334	42.0	92312.50	42.33	0	1	0
3800007 191119	2334	42.1	93412.50	42.24	0	1	0
3800107 191119	2334	42.2	93375.00	42.24	0	1	0
3800207 191119	2334	42.3	92762.50	42.26	0	1	0
3800317 191119	2334	42.4	93700.00	42.28	0	1	0
3800407 191119	2334	42.5	91900.00	42.36	0	1	0
3800507 191119	2334	42.6	93975.00	42.30	0	1	0
3800617 191119	2334	42.7	92175.00	42.44	0	1	0
3800707 191119	2334	42.8	92800.00	42.43	0	1	0
3800817 191119	2334	42.9	93225.00	42.39	0	1	0
3800907 191119	2334	43.0	92362.50	42.40	0	1	0
3801007 191119	2334	43.1	92237.50	42.41	0	1	0
3801116 191119	2334	43.2	91187.50	42.35	0	1	0
3801206 191119	2334	43.3	92162.50	42.25	0	1	0
3801316 191119	2334	43.4	95225.00	42.23	0	1	0
3801416 191119	2334	43.5	92612.50	42.30	0	1	0
3801516 191119	2334	43.6	90412.50	42.33	0	1	0
3801616 191119	2334	43.7	92462.50	42.17	0	1	0
3801716 191119	2334	43.8	92700.00	42.18	0	1	0
3801816 191119	2334	43.9	91037.50	42.18	0	1	0
3801916 191119	2334	44.0	94225.00	42.08	0	1	0
3802016 191119	2334	44.1	93100.00	42.16	0	1	0
3802116 191119	2334	44.2	92700.00	42.20	0	1	0
3802216 191119	2334	44.3	93237.50	42.27	0	1	0
3802326 191119	2334	44.4	93025.00	42.32	0	1	0
3802426 191119	2334	44.5	94137.50	42.22	0	1	0
3802526 191119	2334	44.6	94037.50	42.29	0	1	0
3802626 191119	2334	44.7	92287.50	42.45	0	1	0
3802726 191119	2334	44.8	92300.00	42.44	0	1	0
3802826 191119	2334	44.9	92325.00	42.42	0	1	0
3802926 191119	2334	45.0	92025.00	42.48	0	1	0
3803026 191119	2334	45.1	93250.00	42.38	0	1	0
3803126 191119	2334	45.2	93575.00	42.39	0	1	0
3803226 191119	2334	45.3	92100.00	42.43	0	1	0
3803336 191119	2334	45.4	92812.50	42.38	0	1	0
3803436 191119	2334	45.5	92237.50	42.37	0	1	0
3803536 191119	2334	45.6	92837.50	42.28	0	1	0
3803636 191119	2334	45.7	92950.00	42.23	0	1	0
3803736 191119	2334	45.8	93037.50	42.26	0	1	0
3803835 191119	2334	45.9	93637.50	42.29	0	1	0
3803936 191119	2334	46.0	93212.50	42.35	0	1	0
3804036 191119	2334	46.1	92762.50	42.40	0	1	0
3804135 191119	2334	46.2	94362.50	42.38	0	1	0
3804235 191119	2334	46.3	91412.50	42.42	0	1	0
3804345 191119	2334	46.4	92350.00	42.39	0	1	0
3804435 191119	2334	46.5	91512.50	42.37	0	1	0
3804535 191119	2334	46.6	93512.50	42.33	0	1	0
3804645 191119	2334	46.7	94187.50	42.36	0	1	0
3804735 191119	2334	46.8	91550.00	42.42	0	1	0
3804845 191119	2334	46.9	91725.00	42.35	0	1	0
3804935 191119	2334	47.0	91762.50	42.27	0	1	0
3805035 191119	2334	47.1	91437.50	42.20	0	1	0
3805145 191119	2334	47.2	92612.50	42.14	0	1	0
3805235 191119	2334	47.3	94375.00	42.06	0	1	0
3805345 191119	2334	47.4	92175.00	42.20	0	1	0
3805445 191119	2334	47.5	93187.50	42.19	0	1	0
3805545 191119	2334	47.6	94500.00	42.26	0	1	0
3805645 191119	2334	47.7	92662.50	42.31	0	1	0
3805745 191119	2334	47.8	96337.50	42.24	0	1	0
3805845 191119	2334	47.9	92775.00	42.45	0	1	0
3805945 191119	2334	48.0	92187.50	42.50	0	1	0
3806044 191119	2334	48.1	91225.00	42.52	0	1	0
3806144 191119	2334	48.2	91800.00	42.51	0	1	0
3806244 191119	2334	48.3	91200.00	42.48	0	1	0
3806354 191119	2334	48.4	92062.50	42.33	0	1	0
3806454 191119	2334	48.5	95962.50	42.33	0	1	0
3806554 191119	2334	48.6	92250.00	42.45	0	1	0
3806654 191119	2334	48.7	92812.50	42.35	0	1	0
3806754 191119	2334	48.8	92887.50	42.36	0	1	0
3806854 191119	2334	48.9	94162.50	42.20	0	1	0
3806954 191119	2334	49.0	93100.00	42.26	0	1	0
3807054 191119	2334	49.1	93250.00	42.31	0	1	0
3807154 191119	2334	49.2	93700.00	42.40	0	1	0
3807254 191119	2334	49.3	94187.50	42.48	0	1	0
3807364 191119	2334	49.4	91400.00	42.62	0	1	0
3807464 191119	2334	49.5	91712.50	42.59	0	1	0
3807564 191119	2334	49.6	92412.50	42.40	0	1	0
3807664 191119	2334	49.7	92487.50	42.40	0	1	0
3807764 191119	2334	49.8	92275.00	42.39	0	1	0
3807864 191119	2334	49.9	93125.00	42.36	0	1	0
3807964 191119	2334	50.0	91825.00	42.31	0	1	0
3808064 191119	2334	50.1	95812.50	42.26	0	1	0
3808164 191119	2334	50.2	91562.50	42.37	0	1	0
3808264 191119	2334	50.3	92612.50	42.28	0	1	0
3808364 191119	2334	50.4	91562.50	42.21	0	1	0
3808464 191119	2334	50.5	92562.50	42.21	0	1	0
3808564 191119	2334	50.6	94487.50	42.25	0	1	0
3808664 191119	2334	50.7	92537.50	42.34	0	1	0
3808764 191119	2334	50.8	92212.50	42.35	0	1	0
3808863 191119	2334	50.9	93075.00	42.34	0	1	0
3808963 191119	2334	51.0	94462.50	42.34	0	1	0
3809064 191119	2334	51.1	93487.50	42.46	0	1	0
3809163 191119	2334	51.2	93575.00	42.36	0	1	0
3809263 191119	2334	51.3	90887.50	42.45	0	1	0
3809373 191119	2334	51.4	94125.00	42.37	0	1	0
3809473 191119	2334	51.5	92075.00	42.48	0	1	0
3809573 191119	2334	51.6	92762.50	42.46	0	1	0
3809673 191119	2334	51.7	93337.50	42.38	0	1	0
3809773 191119	2334	51.8	93325.00	42.42	0	1	0
3809873 191119	2334	51.9	94312.50	42.47	0	1	0
3809973 191119	2334	52.0	93362.50	42.53	0	1	0
3810073 191119	2334	52.1	91850.00	42.48	0	1	0
3810173 191119	2334	52.2	94737.50	42.40	0	1	0
3810273 191119	2334	52.3	92537.50	42.45	0	1	0
3810383 191119	2334	52.4	92412.50	42.53	0	1	0
3810483 191119	2334	52.5	91025.00	42.45	0	1	0
3810583 191119	2334	52.6	93225.00	42.40	0	1	0
3810683 191119	2334	52.7	93762.50	42.43	0	1	0
3810783 191119	2334	52.8	95187.50	42.44	0	1	0
3810883 191119	2334	52.9	92625.00	42.53	0	1	0
3810983 191119	2334	53.0	94862.50	42.45	0	1	0
3811083 191119	2334	53.1	93075.00	42.52	0	1	0
3811183 191119	2334	53.2	93975.00	42.58	0	1	0
3811283 191119	2334	53.3	91762.50	42.54	0	1	0
3811393 191119	2334	53.4	93912.50	42.51	0	1	0
3811483 191119	2334	53.5	94812.50	42.57	0	1	0
3811583 191119	2334	53.6	93800.00	42.74	0	1	0
3811693 191119	2334	53.7	92900.00	42.77	0	1	0
3811783 191119	2334	53.8	92250.00	42.73	0	1	0
3811892 191119	2334	53.9	92437.50	42.60	0	1	0
3811983 191119	2334	54.0	91625.00	42.59	0	1	0
3812083 191119	2334	54.1	94062.50	42.44	0	1	0
3812192 191119	2334	54.2	90350.00	42.49	0	1	0
3812282 191119	2334	54.3	92800.00	42.33	0	1	0
3812392 191119	2334	54.4	93125.00	42.37	0	1	0
3812492 191119	2334	54.5	93475.00	42.34	0	1	0
3812592 191119	2334	54.6	93350.00	42.28	0	1	0
3812692 191119	2334	54.7	95312.50	42.26	0	1	0
3812792 191119	2334	54.8	92212.50	42.37	0	1	0
3812892 191119	2334	54.9	93300.00	42.36	0	1	0
3812992 191119	2334	55.0	91225.00	42.40	0	1	0
3813092 191119	2334	55.1	91037.50	42.38	0	1	0
3813192 191119	2334	55.2	95437.50	42.25	0	1	0
3813292 191119	2334	55.3	93687.50	42.48	0	1	0
3813402 191119	2334	55.4	93762.50	42.52	0	1	0
3813502 191119	2334	55.5	93612.50	42.55	0	1	0
3813602 191119	2334	55.6	92625.00	42.55	0	1	0
3813702 191119	2334	55.7	95375.00	42.52	0	1	0
3813802 191119	2334	55.8	93362.50	42.52	0	1	0
3813902 191119	2334	55.9	93512.50	42.57	0	1	0
3814002 191119	2334	56.0	91062.50	42.58	0	1	0
3814102 191119	2334	56.1	94375.00	42.58	0	1	0
3814202 191119	2334	56.2	91925.00	42.73	0	1	0
3814302 191119	2334	56.3	91862.50	42.57	0	1	0
3814412 191119	2334	56.4	94025.00	42.49	0	1	0
3814512 191119	2334	56.5	94187.50	42.50	0	1	0
3814612 191119	2334	56.6	93812.50	42.52	0	1	0
3814712 191119	2334	56.7	91812.50	42.58	0	1	0
3814812 191119	2334	56.8	94562.50	42.42	0	1	0
3814912 191119	2334	56.9	94250.00	42.47	0	1	0
3815011 191119	2334	57.0	94175.00	42.50	0	1	0
3815111 191119	2334	57.1	93012.50	42.64	0	1	0
3815211 191119	2334	57.2	92562.50	42.58	0	1	0
3815311 191119	2334	57.3	93837.50	42.61	0	1	0
3815411 191119	2334	57.4	91800.00	42.70	0	1	0
3815512 191119	2334	57.5	91750.00	42.60	0	1	0
3815612 191119	2334	57.6	92237.50	42.49	0	1	0
3815712 191119	2334	57.7	92575.00	42.42	0	1	0
3815811 191119	2334	57.8	92175.00	42.45	0	1	0
3815912 191119	2334	57.9	95237.50	42.35	0	1	0
3816012 191119	2334	58.0	92375.00	42.39	0	1	0
3816112 191119	2334	58.1	92425.00	42.31	0	1	0
3816211 191119	2334	58.2	92412.50	42.28	0	1	0
3816311 191119	2334	58.3	93425.00	42.28	0	1	0
3816421 191119	2334	58.4	91825.00	42.26	0	1	0
3816521 191119	2334	58.5	92312.50	42.26	0	1	0
3816621 191119	2334	58.6	94462.50	42.28	0	1	0
3816721 191119	2334	58.7	93962.50	42.39	0	1	0
3816821 191119	2334	58.8	93875.00	42.45	0	1	0
3816921 191119	2334	58.9	93487.50	42.52	0	1	0
3817021 191119	2334	59.0	93087.50	42.45	0	1	0
3817121 191119	2334	59.1	92987.50	42.48	0	1	0
3817221 191119	2334	59.2	91350.00	42.50	0	1	0
3817321 191119	2334	59.3	90837.50	42.45	0	1	0
3817431 191119	2334	59.4	92437.50	42.34	0	1	0
3817531 191119	2334	59.5	92962.50	42.37	0	1	0
3817631 191119	2334	59.6	93975.00	42.40	0	1	0
3817731 191119	2334	59.7	93337.50	42.37	0	1	0
3817831 191119	2334	59.8	90212.50	42.35	0	1	0
3817931 191119	2334	59.9	94275.00	42.18	0	1	0
3818032 191119	2335	0.0	91737.50	42.22	0	1	0
3818132 191119	2335	0.1	90900.00	42.16	0	1	0
3818232 191119	2335	0.2	92862.50	42.06	0	1	0
3818332 191119	2335	0.3	91812.50	42.13	0	1	0
3818442 191119	2335	0.4	93312.50	42.17	0	1	0
3818532 191119	2335	0.5	91362.50	42.21	0	1	0
3818632 191119	2335	0.6	92275.00	42.14	0	1	0
3818731 191119	2335	0.7	92062.50	42.06	0	1	0
3818832 191119	2335	0.8	89825.00	42.01	0	1	0
3818931 191119	2335	0.9	93350.00	41.99	0	1	0
3819031 191119	2335	1.0	92475.00	41.95	0	1	0
3819131 191119	2335	1.1	94175.00	41.98	0	1	0
3819231 191119	2335	1.2	93137.50	42.13	0	1	0
3819331 191119	2335	1.3	92350.00	42.14	0	1	0
3819431 191119	2335	1.4	93662.50	42.16	0	1	0
3819541 191119	2335	1.5	93287.50	42.18	0	1	0
3819641 191119	2335	1.6	92762.50	42.27	0	1	0
3819741 191119	2335	1.7	92162.50	42.29	0	1	0
3819841 191119	2335	1.8	92600.00	42.29	0	1	0
3819941 191119	2335	1.9	92100.00	42.42	0	1	0
3820041 191119	2335	2.0	91937.50	42.36	0	1	0
3820141 191119	2335	2.1	93337.50	42.34	0	1	0
3820241 191119	2335	2.2	92212.50	42.30	0	1	0
3820341 191119	2335	2.3	94575.00	42.26	0	1	0
3820441 191119	2335	2.4	92562.50	42.36	0	1	0
3820551 191119	2335	2.5	95025.00	42.31	0	1	0
3820651 191119	2335	2.6	92275.00	42.39	0	1	0
3820751 191119	2335	2.7	93425.00	42.37	0	1	0
3820851 191119	2335	2.8	93837.50	42.42	0	1	0
3820951 191119	2335	2.9	94137.50	42.48	0	1	0
3821051 191119	2335	3.0	91512.50	42.57	0	1	0
3821151 191119	2335	3.1	94387.50	42.55	0	1	0
3821250 191119	2335	3.2	94762.50	42.60	0	1	0
3821351 191119	2335	3.3	92500.00	42.71	0	1	0
3821451 191119	2335	3.4	93662.50	42.62	0	1	0
3821550 191119	2335	3.5	94225.00	42.67	0	1	0
3821650 191119	2335	3.6	92887.50	42.63	0	1	0
3821760 191119	2335	3.7	92837.50	42.66	0	1	0
3821850 191119	2335	3.8	95212.50	42.63	0	1	0
3821960 191119	2335	3.9	94162.50	42.70	0	1	0
3822060 191119	2335	4.0	90687.50	42.70	0	1	0
3822150 191119	2335	4.1	92600.00	42.66	0	1	0
3822260 191119	2335	4.2	91312.50	42.58	0	1	0
3822360 191119	2335	4.3	93587.50	42.42	0	1	0
3822460 191119	2335	4.4	91687.50	42.47	0	1	0
3822560 191119	2335	4.5	92562.50	42.38	0	1	0
3822660 191119	2335	4.6	92962.50	42.31	0	1	0
3822760 191119	2335	4.7	92625.00	42.31	0	1	0
3822860 191119	2335	4.8	92212.50	42.30	0	1	0
3822960 191119	2335	4.9	91887.50	42.17	0	1	0
3823060 191119	2335	5.0	91400.00	42.07	0	1	0
3823159 191119	2335	5.1	93975.00	42.10	0	1	0
3823260 191119	2335	5.2	93187.50	42.16	0	1	0
3823360 191119	2335	5.3	92837.50	42.24	0	1	0
3823459 191119	2335	5.4	92662.50	42.21	0	1	0
3823569 191119	2335	5.5	91625.00	42.25	0	1	0
3823669 191119	2335	5.6	94687.50	42.21	0	1	0
3823769 191119	2335	5.7	92950.00	42.29	0	1	0
3823869 191119	2335	5.8	92575.00	42.30	0	1	0
3823969 191119	2335	5.9	92750.00	42.32	0	1	0
3824069 191119	2335	6.0	92650.00	42.36	0	1	0
3824169 191119	2335	6.1	90775.00	42.42	0	1	0
3824269 191119	2335	6.2	93662.50	42.27	0	1	0
3824369 191119	2335	6.3	90512.50	42.29	0	1	0
3824469 191119	2335	6.4	94287.50	42.19	0	1	0
3824579 191119	2335	6.5	90312.50	42.26	0	1	0
3824679 191119	2335	6.6	92837.50	42.20	0	1	0
3824779 191119	2335	6.7	93612.50	42.12	0	1	0
3824879 191119	2335	6.8	93012.50	42.15	0	1	0
3824979 191119	2335	6.9	94812.50	42.17	0	1	0
3825079 191119	2335	7.0	89337.50	42.26	0	1	0
3825178 191119	2335	7.1	92337.50	42.11	0	1	0
3825278 191119	2335	7.2	92387.50	42.18	0	1	0
3825378 191119	2335	7.3	92087.50	42.13	0	1	0
3825478 191119	2335	7.4	91975.00	42.20	0	1	0
3825578 191119	2335	7.5	93787.50	42.09	0	1	0
3825678 191119	2335	7.6	92150.00	42.25	0	1	0
3825788 191119	2335	7.7	92725.00	42.22	0	1	0
3825878 191119	2335	7.8	91737.50	42.18	0	1	0
3825988 191119	2335	7.9	91450.00	42.12	0	1	0
3826078 191119	2335	8.0	93462.50	41.97	0	1	0
3826178 191119	2335	8.1	95075.00	42.15	0	1	0
3826288 191119	2335	8.2	92925.00	42.28	0	1	0
3826378 191119	2335	8.3	93912.50	42.30	0	1	0
3826488 191119	2335	8.4	93875.00	42.38	0	1	0
3826588 191119	2335	8.5	90887.50	42.47	0	1	0
3826688 191119	2335	8.6	94237.50	42.34	0	1	0
3826788 191119	2335	8.7	93475.00	42.43	0	1	0
3826888 191119	2335	8.8	94950.00	42.47	0	1	0
3826987 191119	2335	8.9	93150.00	42.61	0	1	0
3827087 191119	2335	9.0	91950.00	42.69	0	1	0
3827187 191119	2335	9.1	92287.50	42.62	0	1	0
3827287 191119	2335	9.2	92212.50	42.49	0	1	0
3827387 191119	2335	9.3	92887.50	42.46	0	1	0
3827487 191119	2335	9.4	93537.50	42.42	0	1	0
3827597 191119	2335	9.5	92937.50	42.40	0	1	0
3827697 191119	2335	9.6	93500.00	42.49	0	1	0
3827797 191119	2335	9.7	92450.00	42.46	0	1	0
3827897 191119	2335	9.8	91175.00	42.41	0	1	0
3827997 191119	2335	9.9	93400.00	42.24	0	1	0
3828096 191119	2335	10.0	92025.00	42.26	0	1	0
3828196 191119	2335	10.1	95062.50	42.26	0	1	0
3828296 191119	2335	10.2	92662.50	42.38	0	1	0
3828396 191119	2335	10.3	92987.50	42.40	0	1	0
3828496 191119	2335	10.4	92962.50	42.41	0	1	0
3828606 191119	2335	10.5	93537.50	42.38	0	1	0
3828706 191119	2335	10.6	94012.50	42.41	0	1	0
3828806 191119	2335	10.7	91762.50	42.43	0	1	0
3828906 191119	2335	10.8	92325.00	42.40	0	1	0
3829006 191119	2335	10.9	94412.50	42.45	0	1	0
3829106 191119	2335	11.0	91962.50	42.50	0	1	0
3829206 191119	2335	11.1	90600.00	42.50	0	1	0
3829305 191119	2335	11.2	91537.50	42.30	0	1	0
3829405 191119	2335	11.3	92162.50	42.24	0	1	0
3829505 191119	2335	11.4	92525.00	42.21	0	1	0
3829605 191119	2335	11.5	92587.50	42.19	0	1	0
3829705 191119	2335	11.6	92887.50	42.14	0	1	0
3829815 191119	2335	11.7	92250.00	42.09	0	1	0
3829905 191119	2335	11.8	92275.00	42.12	0	1	0
3830015 191119	2335	11.9	91050.00	42.11	0	1	0
3830105 191119	2335	12.0	91225.00	41.96	0	1	0
3830205 191119	2335	12.1	94100.00	41.93	0	1	0
3830315 191119	2335	12.2	93875.00	42.09	0	1	0
3830405 191119	2335	12.3	92112.50	42.19	0	1	0
3830515 191119	2335	12.4	94800.00	42.19	0	1	0
3830615 191119	2335	12.5	93337.50	42.29	0	1	0
3830715 191119	2335	12.6	92962.50	42.33	0	1	0
3830815 191119	2335	12.7	93075.00	42.33	0	1	0
3830915 191119	2335	12.8	93262.50	42.37	0	1	0
3831015 191119	2335	12.9	92350.00	42.41	0	1	0
3831115 191119	2335	13.0	91900.00	42.47	0	1	0
3831215 191119	2335	13.1	94287.50	42.50	0	1	0
3831315 191119	2335	13.2	94050.00	42.51	0	1	0
3831415 191119	2335	13.3	92500.00	42.52	0	1	0
3831515 191119	2335	13.4	93887.50	42.53	0	1	0
3831625 191119	2335	13.5	91687.50	42.49	0	1	0
3831724 191119	2335	13.6	92712.50	42.42	0	1	0
3831824 191119	2335	13.7	92487.50	42.41	0	1	0
3831924 191119	2335	13.8	93450.00	42.38	0	1	0
3832024 191119	2335	13.9	92637.50	42.39	0	1	0
3832124 191119	2335	14.0	92712.50	42.40	0	1	0
3832224 191119	2335	14.1	93400.00	42.44	0	1	0
3832324 191119	2335	14.2	91800.00	42.40	0	1	0
3832424 191119	2335	14.3	93212.50	42.30	0	1	0
3832524 191119	2335	14.4	93462.50	42.33	0	1	0
3832634 191119	2335	14.5	92312.50	42.31	0	1	0
3832734 191119	2335	14.6	94262.50	42.34	0	1	0
3832834 191119	2335	14.7	91212.50	42.41	0	1	0
3832934 191119	2335	14.8	91175.00	42.35	0	1	0
3833034 191119	2335	14.9	93562.50	42.25	0	1	0
3833134 191119	2335	15.0	94750.00	42.29	0	1	0
3833234 191119	2335	15.1	92950.00	42.38	0	1	0
3833334 191119	2335	15.2	92587.50	42.36	0	1	0
3833434 191119	2335	15.3	92487.50	42.40	0	1	0
3833534 191119	2335	15.4	93650.00	42.36	0	1	0
3833633 191119	2335	15.5	91712.50	42.37	0	1	0
3833734 191119	2335	15.6	92562.50	42.35	0	1	0
3833843 191119	2335	15.7	93600.00	42.27	0	1	0
3833933 191119	2335	15.8	93750.00	42.38	0	1	0
3834043 191119	2335	15.9	95487.50	42.49	0	1	0
3834133 191119	2335	16.0	96975.00	42.58	0	1	0
3834233 191119	2335	16.1	93312.50	42.68	0	1	0
3834343 191119	2335	16.2	90650.00	42.70	0	1	0
3834433 191119	2335	16.3	95387.50	42.61	0	1	0
3834543 191119	2335	16.4	92062.50	42.74	0	1	0
3834643 191119	2335	16.5	91225.00	42.67	0	1	0
3834743 191119	2335	16.6	91475.00	42.65	0	1	0
3834843 191119	2335	16.7	90900.00	42.60	0	1	0
3834943 191119	2335	16.8	94050.00	42.48	0	1	0
3835043 191119	2335	16.9	91137.50	42.49	0	1	0
3835143 191119	2335	17.0	93612.50	42.29	0	1	0
3835243 191119	2335	17.1	91750.00	42.14	0	1	0
3835343 191119	2335	17.2	92137.50	42.07	0	1	0
3835443 191119	2335	17.3	94112.50	42.14	0	1	0
3835542 191119	2335	17.4	91675.00	42.08	0	1	0
3835653 191119	2335	17.5	94212.50	42.06	0	1	0
3835752 191119	2335	17.6	91575.00	42.20	0	1	0
3835852 191119	2335	17.7	93000.00	42.20	0	1	0
3835952 191119	2335	17.8	92187.50	42.30	0	1	0
3836052 191119	2335	17.9	91550.00	42.21	0	1	0
3836152 191119	2335	18.0	92962.50	42.23	0	1	0
3836252 191119	2335	18.1	92400.00	42.20	0	1	0
3836352 191119	2335	18.2	91375.00	42.23	0	1	0
3836452 191119	2335	18.3	91675.00	42.20	0	1	0
3836552 191119	2335	18.4	90962.50	42.09	0	1	0
3836662 191119	2335	18.5	93850.00	42.06	0	1	0
3836762 191119	2335	18.6	92700.00	42.04	0	1	0
3836862 191119	2335	18.7	92025.00	42.09	0	1	0
3836962 191119	2335	18.8	93662.50	42.05	0	1	0
3837062 191119	2335	18.9	93600.00	42.11	0	1	0
3837162 191119	2335	19.0	94087.50	42.20	0	1	0
3837262 191119	2335	19.1	95450.00	42.26	0	1	0
3837362 191119	2335	19.2	92800.00	42.39	0	1	0
3837461 191119	2335	19.3	91050.00	42.46	0	1	0
3837561 191119	2335	19.4	93900.00	42.43	0	1	0
3837661 191119	2335	19.5	91150.00	42.56	0	1	0
3837761 191119	2335	19.6	90962.50	42.44	0	1	0
3837861 191119	2335	19.7	91662.50	42.36	0	1	0
3837961 191119	2335	19.8	92500.00	42.34	0	1	0
3838071 191119	2335	19.9	91487.50	42.29	0	1	0
3838161 191119	2335	20.0	90737.50	42.20	0	1	0
3838261 191119	2335	20.1	92800.00	42.05	0	1	0
3838371 191119	2335	20.2	92062.50	41.93	0	1	0
3838461 191119	2335	20.3	90762.50	41.89	0	1	0
3838571 191119	2335	20.4	91275.00	41.88	0	1	0
3838671 191119	2335	20.5	91600.00	41.76	0	1	0
3838771 191119	2335	20.6	93412.50	41.78	0	1	0
3838871 191119	2335	20.7	93512.50	41.89	0	1	0
3838971 191119	2335	20.8	93250.00	41.98	0	1	0
3839071 191119	2335	20.9	91512.50	42.01	0	1	0
3839171 191119	2335	21.0	93050.00	42.01	0	1	0
3839270 191119	2335	21.1	92937.50	42.12	0	1	0
3839371 191119	2335	21.2	92225.00	42.12	0	1	0
3839470 191119	2335	21.3	94050.00	42.13	0	1	0
3839570 191119	2335	21.4	93250.00	42.28	0	1	0
3839680 191119	2335	21.5	92462.50	42.37	0	1	0
3839780 191119	2335	21.6	91900.00	42.40	0	1	0
3839880 191119	2335	21.7	93200.00	42.34	0	1	0
3839980 191119	2335	21.8	91387.50	42.32	0	1	0
3840080 191119	2335	21.9	93975.00	42.24	0	1	0
3840180 191119	2335	22.0	95437.50	42.35	0	1	0
3840280 191119	2335	22.1	93212.50	42.46	0	1	0
3840380 191119	2335	22.2	91450.00	42.47	0	1	0
3840480 191119	2335	22.3	94462.50	42.43	0	1	0
3840580 191119	2335	22.4	92412.50	42.45	0	1	0
3840690 191119	2335	22.5	92612.50	42.42	0	1	0
3840790 191119	2335	22.6	94400.00	42.42	0	1	0
3840890 191119	2335	22.7	90850.00	42.53	0	1	0
3840990 191119	2335	22.8	92237.50	42.43	0	1	0
3841090 191119	2335	22.9	93800.00	42.47	0	1	0
3841190 191119	2335	23.0	92450.00	42.46	0	1	0
3841280 191119	2335	23.1	93462.50	42.32	0	1	0
3841390 191119	2335	23.2	94525.00	42.34	0	1	0
3841490 191119	2335	23.3	93037.50	42.47	0	1	0
3841590 191119	2335	23.4	91725.00	42.41	0	1	0
3841690 191119	2335	23.5	91475.00	42.38	0	1	0
3841790 191119	2335	23.6	92512.50	42.33	0	1	0
3841890 191119	2335	23.7	94350.00	42.24	0	1	0
3841990 191119	2335	23.8	89862.50	42.40	0	1	0
3842090 191119	2335	23.9	93050.00	42.29	0	1	0
3842190 191119	2335	24.0	89725.00	42.26	0	1	0
3842290 191119	2335	24.1	92475.00	42.14	0	1	0
3842390 191119	2335	24.2	93125.00	42.09	0	1	0
3842490 191119	2335	24.3	90600.00	42.03	0	1	0
3842590 191119	2335	24.4	92475.00	41.92	0	1	0
3842700 191119	2335	24.5	92850.00	41.95	0	1	0
3842800 191119	2335	24.6	94287.50	42.02	0	1	0
3842900 191119	2335	24.7	92900.00	42.10	0	1	0
3843000 191119	2335	24.8	92300.00	42.03	0	1	0
3843099 191119	2335	24.9	94100.00	42.14	0	1	0
3843199 191119	2335	25.0	92000.00	42.19	0	1	0
3843299 191119	2335	25.1	91650.00	42.29	0	1	0
3843399 191119	2335	25.2	92137.50	42.25	0	1	0
3843499 191119	2335	25.3	90175.00	42.21	0	1	0
3843599 191119	2335	25.4	89662.50	42.19	0	1	0
3843709 191119	2335	25.5	93287.50	42.06	0	1	0
3843809 191119	2335	25.6	92025.00	42.08	0	1	0
3843909 191119	2335	25.7	92237.50	41.98	0	1	0
3844009 191119	2335	25.8	93337.50	41.95	0	1	0
3844109 191119	2335	25.9	94350.00	42.00	0	1	0
3844209 191119	2335	26.0	91225.00	42.01	0	1	0
3844309 191119	2335	26.1	94625.00	41.97	0	1	0
3844409 191119	2335	26.2	90962.50	42.11	0	1	0
3844509 191119	2335	26.3	92012.50	42.05	0	1	0
3844609 191119	2335	26.4	93062.50	42.14	0	1	0
3844709 191119	2335	26.5	92750.00	42.29	0	1	0
3844809 191119	2335	26.6	92750.00	42.27	0	1	0
3844919 191119	2335	26.7	94562.50	42.30	0	1	0
3845009 191119	2335	26.8	91800.00	42.40	0	1	0
3845119 191119	2335	26.9	94725.00	42.33	0	1	0
3845209 191119	2335	27.0	94250.00	42.35	0	1	0
3845309 191119	2335	27.1	92500.00	42.49	0	1	0
3845419 191119	2335	27.2	93837.50	42.39	0	1	0
3845509 191119	2335	27.3	92687.50	42.52	0	1	0
3845618 191119	2335	27.4	93425.00	42.55	0	1	0
3845718 191119	2335	27.5	92562.50	42.57	0	1	0
3845818 191119	2335	27.6	93175.00	42.56	0	1	0
3845918 191119	2335	27.7	93512.50	42.58	0	1	0
3846018 191119	2335	27.8	93250.00	42.53	0	1	0
3846118 191119	2335	27.9	92200.00	42.60	0	1	0
3846218 191119	2335	28.0	91350.00	42.48	0	1	0
3846318 191119	2335	28.1	92062.50	42.35	0	1	0
3846418 191119	2335	28.2	93362.50	42.33	0	1	0
3846518 191119	2335	28.3	95962.50	42.31	0	1	0
3846618 191119	2335	28.4	93150.00	42.46	0	1	0
3846728 191119	2335	28.5	93162.50	42.45	0	1	0
3846828 191119	2335	28.6	93775.00	42.47	0	1	0
3846928 191119	2335	28.7	93362.50	42.50	0	1	0
3847028 191119	2335	28.8	90962.50	42.49	0	1	0
3847128 191119	2335	28.9	93100.00	42.39	0	1	0
3847228 191119	2335	29.0	92350.00	42.43	0	1	0
3847328 191119	2335	29.1	94450.00	42.48	0	1	0
3847428 191119	2335	29.2	93612.50	42.58	0	1	0
3847527 191119	2335	29.3	92412.50	42.59	0	1	0
3847627 191119	2335	29.4	95712.50	42.44	0	1	0
3847737 191119	2335	29.5	93137.50	42.55	0	1	0
3847837 191119	2335	29.6	93300.00	42.55	0	1	0
3847937 191119	2335	29.7	93512.50	42.53	0	1	0
3848037 191119	2335	29.8	93062.50	42.53	0	1	0
3848137 191119	2335	29.9	91437.50	42.63	0	1	0
3848237 191119	2335	30.0	93975.00	42.55	0	1	0
3848337 191119	2335	30.1	91925.00	42.63	0	1	0
3848437 191119	2335	30.2	94225.00	42.51	0	1	0
3848537 191119	2335	30.3	92712.50	42.54	0	1	0
3848637 191119	2335	30.4	93900.00	42.56	0	1	0
3848737 191119	2335	30.5	91050.00	42.47	0	1	0
3848837 191119	2335	30.6	91312.50	42.38	0	1	0
3848937 191119	2335	30.7	92862.50	42.29	0	1	0
3849037 191119	2335	30.8	95175.00	42.26	0	1	0
3849137 191119	2335	30.9	93462.50	42.36	0	1	0
3849237 191119	2335	31.0	93487.50	42.45	0	1	0
3849337 191119	2335	31.1	93775.00	42.43	0	1	0
3849447 191119	2335	31.2	93775.00	42.51	0	1	0
3849537 191119	2335	31.3	92037.50	42.49	0	1	0
3849637 191119	2335	31.4	94775.00	42.46	0	1	0
3849747 191119	2335	31.5	93637.50	42.50	0	1	0
3849847 191119	2335	31.6	89800.00	42.61	0	1	0
3849947 191119	2335	31.7	91587.50	42.55	0	1	0
3850047 191119	2335	31.8	90712.50	42.49	0	1	0
3850147 191119	2335	31.9	92825.00	42.29	0	1	0
3850247 191119	2335	32.0	92400.00	42.26	0	1	0
3850346 191119	2335	32.1	93737.50	42.21	0	1	0
3850447 191119	2335	32.2	94587.50	42.21	0	1	0
3850546 191119	2335	32.3	93600.00	42.24	0	1	0
3850646 191119	2335	32.4	95112.50	42.31	0	1	0
3850756 191119	2335	32.5	93987.50	42.33	0	1	0
3850856 191119	2335	32.6	91712.50	42.35	0	1	0
3850956 191119	2335	32.7	93200.00	42.43	0	1	0
3851056 191119	2335	32.8	93312.50	42.50	0	1	0
3851156 191119	2335	32.9	92812.50	42.62	0	1	0
3851256 191119	2335	33.0	91687.50	42.62	0	1	0
3851356 191119	2335	33.1	95075.00	42.59	0	1	0
3851456 191119	2335	33.2	93275.00	42.65	0	1	0
3851556 191119	2335	33.3	91762.50	42.59	0	1	0
3851656 191119	2335	33.4	93062.50	42.51	0	1	0
3851766 191119	2335	33.5	94800.00	42.41	0	1	0
3851856 191119	2335	33.6	91312.50	42.45	0	1	0
3851966 191119	2335	33.7	94062.50	42.43	0	1	0
3852066 191119	2335	33.8	92612.50	42.47	0	1	0
3852166 191119	2335	33.9	94275.00	42.44	0	1	0
3852266 191119	2335	34.0	93662.50	42.51	0	1	0
3852356 191119	2335	34.1	92812.50	42.60	0	1	0
3852466 191119	2335	34.2	93887.50	42.49	0	1	0
3852566 191119	2335	34.3	93112.50	42.52	0	1	0
3852666 191119	2335	34.4	91275.00	42.58	0	1	0
3852765 191119	2335	34.5	92800.00	42.50	0	1	0
3852865 191119	2335	34.6	93987.50	42.41	0	1	0
3852965 191119	2335	34.7	92512.50	42.53	0	1	0
3853065 191119	2335	34.8	94312.50	42.46	0	1	0
3853165 191119	2335	34.9	91525.00	42.54	0	1	0
3853265 191119	2335	35.0	94700.00	42.41	0	1	0
3853365 191119	2335	35.1	94125.00	42.46	0	1	0
3853465 191119	2335	35.2	93762.50	42.52	0	1	0
3853565 191119	2335	35.3	94100.00	42.52	0	1	0
3853665 191119	2335	35.4	92487.50	42.56	0	1	0
3853775 191119	2335	35.5	91375.00	42.61	0	1	0
3853875 191119	2335	35.6	93337.50	42.55	0	1	0
3853975 191119	2335	35.7	93012.50	42.52	0	1	0
3854075 191119	2335	35.8	93862.50	42.54	0	1	0
3854175 191119	2335	35.9	91975.00	42.52	0	1	0
3854275 191119	2335	36.0	90575.00	42.54	0	1	0
3854375 191119	2335	36.1	93775.00	42.36	0	1	0
3854475 191119	2335	36.2	93075.00	42.34	0	1	0
3854575 191119	2335	36.3	93075.00	42.31	0	1	0
3854675 191119	2335	36.4	93412.50	42.26	0	1	0
3854784 191119	2335	36.5	92862.50	42.31	0	1	0
3854884 191119	2335	36.6	91062.50	42.37	0	1	0
3854984 191119	2335	36.7	93050.00	42.27	0	1	0
3855084 191119	2335	36.8	90550.00	42.27	0	1	0
3855184 191119	2335	36.9	93062.50	42.12	0	1	0
3855284 191119	2335	37.0	92950.00	42.17	0	1	0
3855384 191119	2335	37.1	92087.50	42.28	0	1	0
3855484 191119	2335	37.2	93350.00	42.20	0	1	0
3855584 191119	2335	37.3	94837.50	42.22	0	1	0
3855684 191119	2335	37.4	92800.00	42.30	0	1	0
3855784 191119	2335	37.5	92075.00	42.27	0	1	0
3855884 191119	2335	37.6	92000.00	42.23	0	1	0
3855994 191119	2335	37.7	94725.00	42.27	0	1	0
3856084 191119	2335	37.8	93350.00	42.35	0	1	0
3856194 191119	2335	37.9	91987.50	42.48	0	1	0
3856284 191119	2335	38.0	93237.50	42.43	0	1	0
3856384 191119	2335	38.1	94537.50	42.44	0	1	0
3856494 191119	2335	38.2	96062.50	42.55	0	1	0
3856584 191119	2335	38.3	94887.50	42.67	0	1	0
3856694 191119	2335	38.4	92575.00	42.67	0	1	0
3856794 191119	2335	38.5	91000.00	42.66	0	1	0
3856894 191119	2335	38.6	93825.00	42.62	0	1	0
3856994 191119	2335	38.7	90900.00	42.70	0	1	0
3857094 191119	2335	38.8	92625.00	42.53	0	1	0
3857193 191119	2335	38.9	93162.50	42.49	0	1	0
3857293 191119	2335	39.0	90675.00	42.55	0	1	0
3857393 191119	2335	39.1	92587.50	42.43	0	1	0
3857493 191119	2335	39.2	93737.50	42.34	0	1	0
3857593 191119	2335	39.3	93262.50	42.24	0	1	0
3857693 191119	2335	39.4	92275.00	42.17	0	1	0
3857803 191119	2335	39.5	87912.50	42.15	0	1	0
3857903 191119	2335	39.6	93500.00	42.01	0	1	0
3858003 191119	2335	39.7	94912.50	42.00	0	1	0
3858103 191119	2335	39.8	91400.00	42.18	0	1	0
3858203 191119	2335	39.9	91987.50	42.12	0	1	0
3858303 191119	2335	40.0	93500.00	42.07	0	1	0
3858403 191119	2335	40.1	94287.50	42.20	0	1	0
3858503 191119	2335	40.2	94662.50	42.27	0	1	0
3858603 191119	2335	40.3	93037.50	42.32	0	1	0
3858703 191119	2335	40.4	92762.50	42.31	0	1	0
3858813 191119	2335	40.5	92037.50	42.33	0	1	0
3858913 191119	2335	40.6	91550.00	42.51	0	1	0
3859013 191119	2335	40.7	89325.00	42.43	0	1	0
3859113 191119	2335	40.8	94225.00	42.17	0	1	0
3859213 191119	2335	40.9	91912.50	42.30	0	1	0
3859313 191119	2335	41.0	92212.50	42.30	0	1	0
3859413 191119	2335	41.1	93125.00	42.24	0	1	0
3859513 191119	2335	41.2	92900.00	42.19	0	1	0
3859613 191119	2335	41.3	91350.00	42.11	0	1	0
3859713 191119	2335	41.4	93025.00	42.03	0	1	0
3859813 191119	2335	41.5	92712.50	42.04	0	1	0
3859913 191119	2335	41.6	92262.50	42.08	0	1	0
3900013 191119	2335	41.7	93112.50	42.11	0	1	0
3900113 191119	2335	41.8	91162.50	42.28	0	1	0
3900213 191119	2335	41.9	92812.50	42.14	0	1	0
3900313 191119	2335	42.0	92150.00	42.18	0	1	0
3900413 191119	2335	42.1	92937.50	42.18	0	1	0
3900512 191119	2335	42.2	92275.00	42.17	0	1	0
3900612 191119	2335	42.3	91725.00	42.14	0	1	0
3900712 191119	2335	42.4	91350.00	42.16	0	1	0
3900822 191119	2335	42.5	91137.50	42.08	0	1	0
3900922 191119	2335	42.6	93712.50	42.01	0	1	0
3901022 191119	2335	42.7	94575.00	42.08	0	1	0
3901122 191119	2335	42.8	93087.50	42.14	0	1	0
3901222 191119	2335	42.9	94537.50	42.23	0	1	0
3901322 191119	2335	43.0	91925.00	42.31	0	1	0
3901422 191119	2335	43.1	93287.50	42.30	0	1	0
3901522 191119	2335	43.2	92075.00	42.31	0	1	0
3901622 191119	2335	43.3	92487.50	42.30	0	1	0
3901722 191119	2335	43.4	92500.00	42.34	0	1	0
3901832 191119	2335	43.5	91362.50	42.39	0	1	0
3901932 191119	2335	43.6	92212.50	42.40	0	1	0
3902032 191119	2335	43.7	91962.50	42.33	0	1	0
3902132 191119	2335	43.8	93125.00	42.21	0	1	0
3902232 191119	2335	43.9	96200.00	42.22	0	1	0
3902332 191119	2335	44.0	92775.00	42.29	0	1	0
3902432 191119	2335	44.1	91487.50	42.33	0	1	0
3902531 191119	2335	44.2	92475.00	42.25	0	1	0
3902632 191119	2335	44.3	92237.50	42.27	0	1	0
3902731 191119	2335	44.4	91925.00	42.26	0	1	0
3902841 191119	2335	44.5	93837.50	42.23	0	1	0
3902931 191119	2335	44.6	92437.50	42.34	0	1	0
3903041 191119	2335	44.7	93037.50	42.35	0	1	0
3903131 191119	2335	44.8	93825.00	42.40	0	1	0
3903241 191119	2335	44.9	94125.00	42.43	0	1	0
3903331 191119	2335	45.0	93150.00	42.34	0	1	0
3903431 191119	2335	45.1	92400.00	42.35	0	1	0
3903541 191119	2335	45.2	93987.50	42.40	0	1	0
3903641 191119	2335	45.3	93600.00	42.46	0	1	0
3903741 191119	2335	45.4	92325.00	42.52	0	1	0
3903841 191119	2335	45.5	91412.50	42.54	0	1	0
3903941 191119	2335	45.6	91425.00	42.43	0	1	0
3904041 191119	2335	45.7	92125.00	42.39	0	1	0
3904141 191119	2335	45.8	92037.50	42.35	0	1	0
3904241 191119	2335	45.9	91700.00	42.27	0	1	0
3904341 191119	2335	46.0	93412.50	42.16	0	1	0
3904441 191119	2335	46.1	94687.50	42.17	0	1	0
3904541 191119	2335	46.2	92200.00	42.27	0	1	0
3904640 191119	2335	46.3	90775.00	42.19	0	1	0
3904741 191119	2335	46.4	91700.00	42.06	0	1	0
3904850 191119	2335	46.5	90312.50	42.04	0	1	0
3904950 191119	2335	46.6	93875.00	41.99	0	1	0
3905050 191119	2335	46.7	90737.50	42.10	0	1	0
3905150 191119	2335	46.8	95225.00	42.03	0	1	0
3905250 191119	2335	46.9	93975.00	42.18	0	1	0
3905350 191119	2335	47.0	91525.00	42.28	0	1	0
3905450 191119	2335	47.1	91687.50	42.20	0	1	0
3905550 191119	2335	47.2	93987.50	42.06	0	1	0
3905650 191119	2335	47.3	93712.50	42.14	0	1	0
3905750 191119	2335	47.4	92600.00	42.27	0	1	0
3905860 191119	2335	47.5	93575.00	42.31	0	1	0
3905960 191119	2335	47.6	93875.00	42.46	0	1	0
3906060 191119	2335	47.7	95025.00	42.46	0	1	0
3906160 191119	2335	47.8	91862.50	42.65	0	1	0
3906260 191119	2335	47.9	91387.50	42.50	0	1	0
3906360 191119	2335	48.0	92050.00	42.39	0	1	0
3906460 191119	2335	48.1	93850.00	42.41	0	1	0
3906560 191119	2335	48.2	93150.00	42.51	0	1	0
3906659 191119	2335	48.3	91250.00	42.47	0	1	0
3906759 191119	2335	48.4	93075.00	42.36	0	1	0
3906859 191119	2335	48.5	90437.50	42.38	0	1	0
3906959 191119	2335	48.6	94162.50	42.24	0	1	0
3907069 191119	2335	48.7	93750.00	42.25	0	1	0
3907159 191119	2335	48.8	91912.50	42.19	0	1	0
3907269 191119	2335	48.9	92937.50	42.20	0	1	0
3907359 191119	2335	49.0	93187.50	42.27	0	1	0
3907459 191119	2335	49.1	91837.50	42.32	0	1	0
3907569 191119	2335	49.2	94525.00	42.23	0	1	0
3907659 191119	2335	49.3	95337.50	42.29	0	1	0
3907769 191119	2335	49.4	92175.00	42.47	0	1	0
3907869 191119	2335	49.5	94100.00	42.43	0	1	0
3907969 191119	2335	49.6	93925.00	42.60	0	1	0
3908069 191119	2335	49.7	92125.00	42.59	0	1	0
3908169 191119	2335	49.8	91150.00	42.51	0	1	0
3908269 191119	2335	49.9	91175.00	42.48	0	1	0
3908368 191119	2335	50.0	91287.50	42.40	0	1	0
3908469 191119	2335	50.1	92937.50	42.31	0	1	0
3908568 191119	2335	50.2	92875.00	42.36	0	1	0
3908668 191119	2335	50.3	92100.00	42.29	0	1	0
3908768 191119	2335	50.4	90175.00	42.14	0	1	0
3908878 191119	2335	50.5	90000.00	42.05	0	1	0
3908978 191119	2335	50.6	94562.50	41.87	0	1	0
3909078 191119	2335	50.7	92400.00	41.90	0	1	0
3909178 191119	2335	50.8	91125.00	41.91	0	1	0
3909278 191119	2335	50.9	92425.00	41.91	0	1	0
3909378 191119	2335	51.0	93050.00	41.96	0	1	0
3909478 191119	2335	51.1	94262.50	42.04	0	1	0
3909578 191119	2335	51.2	94675.00	42.10	0	1	0
3909678 191119	2335	51.3	91887.50	42.18	0	1	0
3909778 191119	2335	51.4	93462.50	42.18	0	1	0
3909888 191119	2335	51.5	91500.00	42.32	0	1	0
3909988 191119	2335	51.6	91737.50	42.39	0	1	0
3910088 191119	2335	51.7	92150.00	42.26	0	1	0
3910188 191119	2335	51.8	92000.00	42.25	0	1	0
3910287 191119	2335	51.9	91937.50	42.29	0	1	0
3910387 191119	2335	52.0	91350.00	42.27	0	1	0
3910487 191119	2335	52.1	93425.00	42.19	0	1	0
3910587 191119	2335	52.2	92675.00	42.16	0	1	0
3910687 191119	2335	52.3	90262.50	42.07	0	1	0
3910787 191119	2335	52.4	92687.50	41.99	0	1	0
3910887 191119	2335	52.5	93937.50	41.96	0	1	0
3910987 191119	2335	52.6	91425.00	42.07	0	1	0
3911087 191119	2335	52.7	92225.00	42.05	0	1	0
3911187 191119	2335	52.8	93937.50	42.06	0	1	0
3911297 191119	2335	52.9	93387.50	42.14	0	1	0
3911387 191119	2335	53.0	90862.50	42.21	0	1	0
3911487 191119	2335	53.1	91450.00	42.19	0	1	0
3911597 191119	2335	53.2	96500.00	42.10	0	1	0
3911687 191119	2335	53.3	92075.00	42.27	0	1	0
3911797 191119	2335	53.4	92312.50	42.35	0	1	0
3911887 191119	2335	53.5	93425.00	42.34	0	1	0
3911997 191119	2335	53.6	93200.00	42.31	0	1	0
3912096 191119	2335	53.7	94025.00	42.39	0	1	0
3912196 191119	2335	53.8	90725.00	42.47	0	1	0
3912296 191119	2335	53.9	92687.50	42.33	0	1	0
3912396 191119	2335	54.0	92912.50	42.30	0	1	0
3912496 191119	2335	54.1	92737.50	42.39	0	1	0
3912596 191119	2335	54.2	92512.50	42.45	0	1	0
3912696 191119	2335	54.3	92650.00	42.27	0	1	0
3912796 191119	2335	54.4	91100.00	42.29	0	1	0
3912896 191119	2335	54.5	93462.50	42.24	0	1	0
3913006 191119	2335	54.6	92662.50	42.24	0	1	0
3913106 191119	2335	54.7	93712.50	42.22	0	1	0
3913206 191119	2335	54.8	91800.00	42.20	0	1	0
3913306 191119	2335	54.9	90650.00	42.25	0	1	0
3913406 191119	2335	55.0	93162.50	42.16	0	1	0
3913506 191119	2335	55.1	90912.50	42.17	0	1	0
3913606 191119	2335	55.2	92325.00	42.09	0	1	0
3913706 191119	2335	55.3	93387.50	42.08	0	1	0
3913806 191119	2335	55.4	92000.00	42.11	0	1	0
3913906 191119	2335	55.5	92675.00	42.15	0	1	0
3914015 191119	2335	55.6	93812.50	42.12	0	1	0
3914115 191119	2335	55.7	92625.00	42.17	0	1	0
3914215 191119	2335	55.8	93700.00	42.12	0	1	0
3914315 191119	2335	55.9	92662.50	42.21	0	1	0
3914415 191119	2335	56.0	91675.00	42.30	0	1	0
3914515 191119	2335	56.1	93125.00	42.23	0	1	0
3914615 191119	2335	56.2	93762.50	42.33	0	1	0
3914715 191119	2335	56.3	94037.50	42.39	0	1	0
3914815 191119	2335	56.4	92487.50	42.42	0	1	0
3914915 191119	2335	56.5	93650.00	42.45	0	1	0
3915015 191119	2335	56.6	93125.00	42.49	0	1	0
3915115 191119	2335	56.7	94825.00	42.46	0	1	0
3915215 191119	2335	56.8	93862.50	42.56	0	1	0
3915315 191119	2335	56.9	93075.00	42.56	0	1	0
3915415 191119	2335	57.0	92400.00	42.58	0	1	0
3915515 191119	2335	57.1	92712.50	42.62	0	1	0
3915615 191119	2335	57.2	94087.50	42.60	0	1	0
3915715 191119	2335	57.3	94100.00	42.61	0	1	0
3915815 191119	2335	57.4	90525.00	42.61	0	1	0
3915915 191119	2335	57.5	92000.00	42.53	0	1	0
3916025 191119	2335	57.6	91637.50	42.45	0	1	0
3916125 191119	2335	57.7	92287.50	42.39	0	1	0
3916225 191119	2335	57.8	92925.00	42.27	0	1	0
3916325 191119	2335	57.9	93987.50	42.23	0	1	0
3916425 191119	2335	58.0	92962.50	42.27	0	1	0
3916525 191119	2335	58.1	93712.50	42.30	0	1	0
3916625 191119	2335	58.2	93437.50	42.34	0	1	0
3916725 191119	2335	58.3	93375.00	42.31	0	1	0
3916825 191119	2335	58.4	93125.00	42.28	0	1	0
3916925 191119	2335	58.5	91825.00	42.40	0	1	0
3917035 191119	2335	58.6	92000.00	42.39	0	1	0
3917134 191119	2335	58.7	92912.50	42.40	0	1	0
3917235 191119	2335	58.8	93962.50	42.43	0	1	0
3917335 191119	2335	58.9	93825.00	42.48	0	1	0
3917435 191119	2335	59.0	92962.50	42.47	0	1	0
3917535 191119	2335	59.1	93987.50	42.47	0	1	0
3917634 191119	2335	59.2	92662.50	42.48	0	1	0
3917735 191119	2335	59.3	93987.50	42.45	0	1	0
3917834 191119	2335	59.4	93087.50	42.48	0	1	0
3917934 191119	2335	59.5	91062.50	42.47	0	1	0
3918034 191119	2335	59.6	91125.00	42.44	0	1	0
3918145 191119	2335	59.7	91787.50	42.40	0	1	0
3918234 191119	2335	59.8	92275.00	42.35	0	1	0
3918344 191119	2335	59.9	93550.00	42.27	0	1	0
3918435 191119	2336	0.0	93587.50	42.26	0	1	0
3918535 191119	2336	0.1	94050.00	42.29	0	1	0
3918635 191119	2336	0.2	91975.00	42.29	0	1	0
3918735 191119	2336	0.3	94775.00	42.26	0	1	0
3918845 191119	2336	0.4	90087.50	42.30	0	1	0
3918935 191119	2336	0.5	94587.50	42.16	0	1	0
3919045 191119	2336	0.6	93600.00	42.32	0	1	0
3919145 191119	2336	0.7	92237.50	42.43	0	1	0
3919245 191119	2336	0.8	92800.00	42.45	0	1	0
3919345 191119	2336	0.9	90575.00	42.48	0	1	0
3919445 191119	2336	1.0	93637.50	42.34	0	1	0
3919545 191119	2336	1.1	90562.50	42.34	0	1	0
3919645 191119	2336	1.2	91700.00	42.19	0	1	0
3919744 191119	2336	1.3	92200.00	42.18	0	1	0
3919845 191119	2336	1.4	93175.00	42.06	0	1	0
3919945 191119	2336	1.5	92325.00	42.20	0	1	0
3920055 191119	2336	1.6	91912.50	42.10	0	1	0
3920154 191119	2336	1.7	91562.50	42.02	0	1	0
3920255 191119	2336	1.8	91087.50	41.99	0	1	0
3920355 191119	2336	1.9	92175.00	41.91	0	1	0
3920454 191119	2336	2.0	92337.50	41.99	0	1	0
3920554 191119	2336	2.1	92887.50	41.93	0	1	0
3920654 191119	2336	2.2	91475.00	42.03	0	1	0
3920754 191119	2336	2.3	92100.00	42.02	0	1	0
3920854 191119	2336	2.4	92762.50	42.02	0	1	0
3920954 191119	2336	2.5	92537.50	42.00	0	1	0
3921054 191119	2336	2.6	93337.50	42.01	0	1	0
3921164 191119	2336	2.7	93037.50	42.07	0	1	0
3921264 191119	2336	2.8	92037.50	42.14	0	1	0
3921364 191119	2336	2.9	93900.00	42.18	0	1	0
3921464 191119	2336	3.0	92600.00	42.26	0	1	0
3921564 191119	2336	3.1	92750.00	42.27	0	1	0
3921664 191119	2336	3.2	92712.50	42.26	0	1	0
3921764 191119	2336	3.3	92162.50	42.32	0	1	0
3921864 191119	2336	3.4	91500.00	42.32	0	1	0
3921964 191119	2336	3.5	91887.50	42.27	0	1	0
3922064 191119	2336	3.6	91862.50	42.24	0	1	0
3922164 191119	2336	3.7	91862.50	42.17	0	1	0
3922264 191119	2336	3.8	92487.50	42.12	0	1	0
3922363 191119	2336	3.9	93612.50	42.14	0	1	0
3922463 191119	2336	4.0	94500.00	42.12	0	1	0
3922563 191119	2336	4.1	93012.50	42.21	0	1	0
3922663 191119	2336	4.2	92625.00	42.22	0	1	0
3922763 191119	2336	4.3	92575.00	42.22	0	1	0
3922863 191119	2336	4.4	93387.50	42.24	0	1	0
3922963 191119	2336	4.5	92387.50	42.32	0	1	0
3923073 191119	2336	4.6	92162.50	42.34	0	1	0
3923173 191119	2336	4.7	93875.00	42.36	0	1	0
3923273 191119	2336	4.8	93862.50	42.45	0	1	0
3923373 191119	2336	4.9	92525.00	42.51	0	1	0
3923473 191119	2336	5.0	94250.00	42.46	0	1	0
3923573 191119	2336	5.1	92175.00	42.45	0	1	0
3923673 191119	2336	5.2	92300.00	42.41	0	1	0
3923773 191119	2336	5.3	90762.50	42.40	0	1	0
3923873 191119	2336	5.4	92450.00	42.32	0	1	0
3923973 191119	2336	5.5	92212.50	42.27	0	1	0
3924082 191119	2336	5.6	93475.00	42.27	0	1	0
3924182 191119	2336	5.7	91662.50	42.32	0	1	0
3924282 191119	2336	5.8	92137.50	42.23	0	1	0
3924382 191119	2336	5.9	94137.50	42.15	0	1	0
3924482 191119	2336	6.0	92937.50	42.22	0	1	0
3924582 191119	2336	6.1	93312.50	42.16	0	1	0
3924682 191119	2336	6.2	91650.00	42.21	0	1	0
3924782 191119	2336	6.3	92062.50	42.18	0	1	0
3924882 191119	2336	6.4	93512.50	42.24	0	1	0
3924982 191119	2336	6.5	92587.50	42.29	0	1	0
3925082 191119	2336	6.6	92612.50	42.31	0	1	0
3925192 191119	2336	6.7	92237.50	42.27	0	1	0
3925282 191119	2336	6.8	92350.00	42.29	0	1	0
3925392 191119	2336	6.9	94462.50	42.30	0	1	0
3925482 191119	2336	7.0	94100.00	42.32	0	1	0
3925582 191119	2336	7.1	92325.00	42.37	0	1	0
3925692 191119	2336	7.2	92887.50	42.33	0	1	0
3925782 191119	2336	7.3	95312.50	42.38	0	1	0
3925892 191119	2336	7.4	92362.50	42.53	0	1	0
3925982 191119	2336	7.5	92075.00	42.48	0	1	0
3926091 191119	2336	7.6	92762.50	42.45	0	1	0
3926191 191119	2336	7.7	92712.50	42.46	0	1	0
3926291 191119	2336	7.8	90812.50	42.48	0	1	0
3926391 191119	2336	7.9	94200.00	42.41	0	1	0
3926491 191119	2336	8.0	93575.00	42.40	0	1	0
3926591 191119	2336	8.1	92287.50	42.38	0	1	0
3926691 191119	2336	8.2	90250.00	42.37	0	1	0
3926791 191119	2336	8.3	93000.00	42.26	0	1	0
3926891 191119	2336	8.4	93150.00	42.15	0	1	0
3926991 191119	2336	8.5	93725.00	42.19	0	1	0
3927101 191119	2336	8.6	91750.00	42.26	0	1	0
3927201 191119	2336	8.7	94562.50	42.22	0	1	0
3927301 191119	2336	8.8	95150.00	42.30	0	1	0
3927401 191119	2336	8.9	91525.00	42.49	0	1	0
3927501 191119	2336	9.0	92762.50	42.37	0	1	0
3927601 191119	2336	9.1	92475.00	42.34	0	1	0
3927701 191119	2336	9.2	92700.00	42.35	0	1	0
3927801 191119	2336	9.3	91612.50	42.46	0	1	0
3927900 191119	2336	9.4	94687.50	42.39	0	1	0
3928000 191119	2336	9.5	91912.50	42.46	0	1	0
3928110 191119	2336	9.6	93487.50	42.38	0	1	0
3928210 191119	2336	9.7	92900.00	42.46	0	1	0
3928310 191119	2336	9.8	93775.00	42.38	0	1	0
3928410 191119	2336	9.9	92287.50	42.32	0	1	0
3928509 191119	2336	10.0	94000.00	42.36	0	1	0
3928609 191119	2336	10.1	93887.50	42.41	0	1	0
3928709 191119	2336	10.2	93050.00	42.48	0	1	0
3928809 191119	2336	10.3	91762.50	42.49	0	1	0
3928909 191119	2336	10.4	93062.50	42.50	0	1	0
3929009 191119	2336	10.5	91450.00	42.43	0	1	0
3929109 191119	2336	10.6	91962.50	42.40	0	1	0
3929219 191119	2336	10.7	92262.50	42.34	0	1	0
3929309 191119	2336	10.8	93087.50	42.31	0	1	0
3929419 191119	2336	10.9	91775.00	42.28	0	1	0
3929519 191119	2336	11.0	94275.00	42.25	0	1	0
3929609 191119	2336	11.1	90987.50	42.27	0	1	0
3929719 191119	2336	11.2	93800.00	42.14	0	1	0
3929819 191119	2336	11.3	92000.00	42.17	0	1	0
3929919 191119	2336	11.4	89450.00	42.18	0	1	0
3930018 191119	2336	11.5	93250.00	42.02	0	1	0
3930118 191119	2336	11.6	92700.00	42.10	0	1	0
3930219 191119	2336	11.7	92250.00	42.13	0	1	0
3930319 191119	2336	11.8	92275.00	42.13	0	1	0
3930418 191119	2336	11.9	91125.00	42.09	0	1	0
3930518 191119	2336	12.0	91225.00	42.07	0	1	0
3930618 191119	2336	12.1	94500.00	41.93	0	1	0
3930718 191119	2336	12.2	92325.00	42.09	0	1	0
3930818 191119	2336	12.3	93287.50	42.02	0	1	0
3930918 191119	2336	12.4	92912.50	42.08	0	1	0
3931018 191119	2336	12.5	92337.50	42.23	0	1	0
3931128 191119	2336	12.6	92825.00	42.19	0	1	0
3931228 191119	2336	12.7	93050.00	42.20	0	1	0
3931328 191119	2336	12.8	91925.00	42.23	0	1	0
3931428 191119	2336	12.9	93975.00	42.22	0	1	0
3931528 191119	2336	13.0	92262.50	42.35	0	1	0
3931628 191119	2336	13.1	92112.50	42.39	0	1	0
3931728 191119	2336	13.2	90987.50	42.29	0	1	0
3931828 191119	2336	13.3	91087.50	42.23	0	1	0
3931928 191119	2336	13.4	92500.00	42.13	0	1	0
3932028 191119	2336	13.5	95675.00	42.11	0	1	0
3932138 191119	2336	13.6	92612.50	42.26	0	1	0
3932238 191119	2336	13.7	94300.00	42.25	0	1	0
3932337 191119	2336	13.8	91812.50	42.30	0	1	0
3932438 191119	2336	13.9	93650.00	42.30	0	1	0
3932537 191119	2336	14.0	93200.00	42.28	0	1	0
3932637 191119	2336	14.1	92062.50	42.33	0	1	0
3932737 191119	2336	14.2	92787.50	42.32	0	1	0
3932837 191119	2336	14.3	91887.50	42.41	0	1	0
3932937 191119	2336	14.4	94725.00	42.44	0	1	0
3933037 191119	2336	14.5	93350.00	42.54	0	1	0
3933137 191119	2336	14.6	93275.00	42.44	0	1	0
3933247 191119	2336	14.7	92375.00	42.47	0	1	0
3933337 191119	2336	14.8	93925.00	42.38	0	1	0
3933447 191119	2336	14.9	92962.50	42.48	0	1	0
3933537 191119	2336	15.0	90012.50	42.44	0	1	0
3933637 191119	2336	15.1	91975.00	42.30	0	1	0
3933747 191119	2336	15.2	91550.00	42.30	0	1	0
3933837 191119	2336	15.3	93337.50	42.24	0	1	0
3933947 191119	2336	15.4	94837.50	42.31	0	1	0
3934047 191119	2336	15.5	91162.50	42.31	0	1	0
3934147 191119	2336	15.6	92800.00	42.21	0	1	0
3934246 191119	2336	15.7	94825.00	42.19	0	1	0
3934347 191119	2336	15.8	92712.50	42.30	0	1	0
3934446 191119	2336	15.9	93800.00	42.25	0	1	0
3934546 191119	2336	16.0	91112.50	42.29	0	1	0
3934646 191119	2336	16.1	90600.00	42.34	0	1	0
3934746 191119	2336	16.2	94712.50	42.27	0	1	0
3934846 191119	2336	16.3	91087.50	42.42	0	1	0
3934946 191119	2336	16.4	92912.50	42.31	0	1	0
3935046 191119	2336	16.5	90275.00	42.23	0	1	0
3935156 191119	2336	16.6	95375.00	42.19	0	1	0
3935256 191119	2336	16.7	93750.00	42.30	0	1	0
3935356 191119	2336	16.8	91237.50	42.26	0	1	0
3935456 191119	2336	16.9	93875.00	42.19	0	1	0
3935556 191119	2336	17.0	94287.50	42.19	0	1	0
3935656 191119	2336	17.1	92625.00	42.34	0	1	0
3935756 191119	2336	17.2	90937.50	42.43	0	1	0
3935856 191119	2336	17.3	92737.50	42.26	0	1	0
3935956 191119	2336	17.4	90875.00	42.33	0	1	0
3936056 191119	2336	17.5	91537.50	42.24	0	1	0
3936165 191119	2336	17.6	93437.50	42.30	0	1	0
3936265 191119	2336	17.7	93437.50	42.21	0	1	0
3936365 191119	2336	17.8	93662.50	42.19	0	1	0
3936465 191119	2336	17.9	91387.50	42.30	0	1	0
3936565 191119	2336	18.0	92125.00	42.19	0	1	0
3936665 191119	2336	18.1	94325.00	42.09	0	1	0
3936765 191119	2336	18.2	92987.50	42.17	0	1	0
3936865 191119	2336	18.3	91325.00	42.26	0	1	0
3936965 191119	2336	18.4	92175.00	42.20	0	1	0
3937065 191119	2336	18.5	92225.00	42.26	0	1	0
3937165 191119	2336	18.6	93400.00	42.29	0	1	0
3937275 191119	2336	18.7	93400.00	42.29	0	1	0
3937365 191119	2336	18.8	92950.00	42.29	0	1	0
3937475 191119	2336	18.9	90650.00	42.25	0	1	0
3937565 191119	2336	19.0	93312.50	42.22	0	1	0
3937665 191119	2336	19.1	92887.50	42.27	0	1	0
3937775 191119	2336	19.2	92912.50	42.21	0	1	0
3937865 191119	2336	19.3	93375.00	42.21	0	1	0
3937975 191119	2336	19.4	92362.50	42.30	0	1	0
3938065 191119	2336	19.5	91125.00	42.31	0	1	0
3938175 191119	2336	19.6	92287.50	42.26	0	1	0
3938274 191119	2336	19.7	92287.50	42.21	0	1	0
3938374 191119	2336	19.8	93762.50	42.16	0	1	0
3938474 191119	2336	19.9	92375.00	42.19	0	1	0
3938574 191119	2336	20.0	92112.50	42.27	0	1	0
3938674 191119	2336	20.1	94062.50	42.22	0	1	0
3938774 191119	2336	20.2	92812.50	42.27	0	1	0
3938874 191119	2336	20.3	92662.50	42.27	0	1	0
3938974 191119	2336	20.4	93437.50	42.23	0	1	0
3939074 191119	2336	20.5	94737.50	42.28	0	1	0
3939184 191119	2336	20.6	91500.00	42.44	0	1	0
3939284 191119	2336	20.7	91500.00	42.41	0	1	0
3939384 191119	2336	20.8	92700.00	42.37	0	1	0
3939484 191119	2336	20.9	92625.00	42.33	0	1	0
3939584 191119	2336	21.0	95062.50	42.34	0	1	0
3939684 191119	2336	21.1	92325.00	42.47	0	1	0
3939784 191119	2336	21.2	94000.00	42.39	0	1	0
3939884 191119	2336	21.3	92750.00	42.44	0	1	0
3939984 191119	2336	21.4	93175.00	42.45	0	1	0
3940084 191119	2336	21.5	92037.50	42.44	0	1	0
3940193 191119	2336	21.6	91887.50	42.32	0	1	0
3940293 191119	2336	21.7	91887.50	42.33	0	1	0
3940393 191119	2336	21.8	93437.50	42.35	0	1	0
3940494 191119	2336	21.9	93262.50	42.38	0	1	0
3940594 191119	2336	22.0	92037.50	42.41	0	1	0
3940694 191119	2336	22.1	92150.00	42.28	0	1	0
3940793 191119	2336	22.2	92200.00	42.27	0	1	0
3940893 191119	2336	22.3	90637.50	42.19	0	1	0
3940993 191119	2336	22.4	92775.00	42.09	0	1	0
3941093 191119	2336	22.5	92750.00	42.07	0	1	0
3941193 191119	2336	22.6	95300.00	42.11	0	1	0
3941293 191119	2336	22.7	93775.00	42.26	0	1	0
3941393 191119	2336	22.8	94212.50	42.34	0	1	0
3941493 191119	2336	22.9	93787.50	42.38	0	1	0
3941593 191119	2336	23.0	93250.00	42.40	0	1	0
3941693 191119	2336	23.1	92725.00	42.46	0	1	0
3941793 191119	2336	23.2	94887.50	42.48	0	1	0
3941893 191119	2336	23.3	92750.00	42.60	0	1	0
3941993 191119	2336	23.4	94400.00	42.70	0	1	0
3942093 191119	2336	23.5	93987.50	42.77	0	1	0
3942203 191119	2336	23.6	91037.50	42.83	0	1	0
3942303 191119	2336	23.7	91037.50	42.64	0	1	0
3942403 191119	2336	23.8	93900.00	42.51	0	1	0
3942502 191119	2336	23.9	91212.50	42.50	0	1	0
3942602 191119	2336	24.0	93062.50	42.38	0	1	0
3942702 191119	2336	24.1	92637.50	42.37	0	1	0
3942802 191119	2336	24.2	91612.50	42.37	0	1	0
3942902 191119	2336	24.3	90700.00	42.22	0	1	0
3943002 191119	2336	24.4	91062.50	42.13	0	1	0
3943102 191119	2336	24.5	91475.00	41.98	0	1	0
3943212 191119	2336	24.6	92137.50	41.87	0	1	0
3943312 191119	2336	24.7	92700.00	41.92	0	1	0
3943412 191119	2336	24.8	93387.50	41.99	0	1	0
3943512 191119	2336	24.9	92725.00	41.97	0	1	0
3943612 191119	2336	25.0	92187.50	42.04	0	1	0
3943712 191119	2336	25.1	94437.50	42.00	0	1	0
3943812 191119	2336	25.2	93312.50	42.08	0	1	0
3943912 191119	2336	25.3	91487.50	42.16	0	1	0
3944012 191119	2336	25.4	91987.50	42.19	0	1	0
3944112 191119	2336	25.5	92775.00	42.23	0	1	0
3944222 191119	2336	25.6	90725.00	42.29	0	1	0
3944322 191119	2336	25.7	90725.00	42.23	0	1	0
3944412 191119	2336	25.8	94662.50	42.14	0	1	0
3944522 191119	2336	25.9	91625.00	42.20	0	1	0
3944612 191119	2336	26.0	92912.50	42.15	0	1	0
3944712 191119	2336	26.1	93200.00	42.18	0	1	0
3944822 191119	2336	26.2	93137.50	42.12	0	1	0
3944912 191119	2336	26.3	92725.00	42.12	0	1	0
3945022 191119	2336	26.4	94125.00	42.17	0	1	0
3945122 191119	2336	26.5	90250.00	42.27	0	1	0
3945222 191119	2336	26.6	90325.00	42.15	0	1	0
3945322 191119	2336	26.7	92150.00	42.14	0	1	0
3945422 191119	2336	26.8	91700.00	42.20	0	1	0
3945522 191119	2336	26.9	90825.00	42.07	0	1	0
3945622 191119	2336	27.0	94400.00	42.03	0	1	0
3945722 191119	2336	27.1	94425.00	42.10	0	1	0
3945822 191119	2336	27.2	92237.50	42.15	0	1	0
3945922 191119	2336	27.3	94037.50	42.11	0	1	0
3946022 191119	2336	27.4	94237.50	42.17	0	1	0
3946122 191119	2336	27.5	91500.00	42.18	0	1	0
3946232 191119	2336	27.6	91962.50	42.23	0	1	0
3946332 191119	2336	27.7	91962.50	42.31	0	1	0
3946432 191119	2336	27.8	91812.50	42.30	0	1	0
3946532 191119	2336	27.9	91887.50	42.30	0	1	0
3946632 191119	2336	28.0	92637.50	42.35	0	1	0
3946732 191119	2336	28.1	93850.00	42.27	0	1	0
3946832 191119	2336	28.2	91937.50	42.25	0	1	0
3946932 191119	2336	28.3	93212.50	42.23	0	1	0
3947032 191119	2336	28.4	90800.00	42.19	0	1	0
3947132 191119	2336	28.5	93512.50	42.04	0	1	0
3947242 191119	2336	28.6	92437.50	42.13	0	1	0
3947342 191119	2336	28.7	92687.50	42.15	0	1	0
3947441 191119	2336	28.8	93675.00	42.18	0	1	0
3947541 191119	2336	28.9	92800.00	42.27	0	1	0
3947641 191119	2336	29.0	92775.00	42.31	0	1	0
3947741 191119	2336	29.1	92900.00	42.32	0	1	0
3947841 191119	2336	29.2	94575.00	42.27	0	1	0
3947941 191119	2336	29.3	93012.50	42.39	0	1	0
3948041 191119	2336	29.4	91325.00	42.38	0	1	0
3948141 191119	2336	29.5	93875.00	42.41	0	1	0
3948241 191119	2336	29.6	90775.00	42.42	0	1	0
3948341 191119	2336	29.7	90775.00	42.35	0	1	0
3948441 191119	2336	29.8	94037.50	42.26	0	1	0
3948541 191119	2336	29.9	90375.00	42.28	0	1	0
3948641 191119	2336	30.0	92575.00	42.17	0	1	0
3948741 191119	2336	30.1	92412.50	42.16	0	1	0
3948841 191119	2336	30.2	93037.50	42.14	0	1	0
3948941 191119	2336	30.3	93287.50	42.07	0	1	0
3949041 191119	2336	30.4	95737.50	42.08	0	1	0
3949141 191119	2336	30.5	91862.50	42.28	0	1	0
3949251 191119	2336	30.6	92312.50	42.19	0	1	0
3949351 191119	2336	30.7	92312.50	42.26	0	1	0
3949451 191119	2336	30.8	89787.50	42.33	0	1	0
3949551 191119	2336	30.9	95525.00	42.14	0	1	0
3949651 191119	2336	31.0	92475.00	42.37	0	1	0
3949751 191119	2336	31.1	93325.00	42.36	0	1	0
3949851 191119	2336	31.2	92575.00	42.40	0	1	0
3949950 191119	2336	31.3	89800.00	42.38	0	1	0
3950050 191119	2336	31.4	91787.50	42.23	0	1	0
3950150 191119	2336	31.5	93400.00	42.05	0	1	0
3950260 191119	2336	31.6	91500.00	42.12	0	1	0
3950360 191119	2336	31.7	91500.00	42.08	0	1	0
3950460 191119	2336	31.8	94362.50	42.05	0	1	0
3950560 191119	2336	31.9	91350.00	42.25	0	1	0
3950660 191119	2336	32.0	94550.00	42.06	0	1	0
3950760 191119	2336	32.1	91150.00	42.16	0	1	0
3950860 191119	2336	32.2	92762.50	42.06	0	1	0
3950960 191119	2336	32.3	95800.00	42.07	0	1	0
3951060 191119	2336	32.4	92637.50	42.34	0	1	0
3951160 191119	2336	32.5	94387.50	42.38	0	1	0
3951260 191119	2336	32.6	92275.00	42.42	0	1	0
3951370 191119	2336	32.7	92112.50	42.45	0	1	0
3951470 191119	2336	32.8	91862.50	42.48	0	1	0
3951570 191119	2336	32.9	93875.00	42.37	0	1	0
3951670 191119	2336	33.0	92887.50	42.48	0	1	0
3951770 191119	2336	33.1	91512.50	42.41	0	1	0
3951869 191119	2336	33.2	94575.00	42.43	0	1	0
3951969 191119	2336	33.3	92075.00	42.51	0	1	0
3952069 191119	2336	33.4	93375.00	42.34	0	1	0
3952169 191119	2336	33.5	93700.00	42.37	0	1	0
3952269 191119	2336	33.6	92137.50	42.34	0	1	0
3952409 191119	2336	33.7	92150.00	42.34	0	1	0
3952469 191119	2336	33.8	94300.00	42.34	0	1	0
3952569 191119	2336	33.9	92375.00	42.45	0	1	0
3952669 191119	2336	34.0	94237.50	42.38	0	1	0
3952769 191119	2336	34.1	93037.50	42.44	0	1	0
3952869 191119	2336	34.2	94037.50	42.51	0	1	0
3952969 191119	2336	34.3	92325.00	42.48	0	1	0
3953069 191119	2336	34.4	92875.00	42.50	0	1	0
3953169 191119	2336	34.5	94050.00	42.47	0	1	0
3953279 191119	2336	34.6	92612.50	42.49	0	1	0
3953379 191119	2336	34.7	93300.00	42.51	0	1	0
3953479 191119	2336	34.8	93712.50	42.56	0	1	0
3953579 191119	2336	34.9	92625.00	42.54	0	1	0
3953678 191119	2336	35.0	88762.50	42.55	0	1	0
3953778 191119	2336	35.1	94687.50	42.30	0	1	0
3953878 191119	2336	35.2	91500.00	42.37	0	1	0
3953978 191119	2336	35.3	91625.00	42.26	0	1	0
3954078 191119	2336	35.4	92300.00	42.23	0	1	0
3954178 191119	2336	35.5	93212.50	42.20	0	1	0
3954288 191119	2336	35.6	93500.00	42.17	0	1	0
3954388 191119	2336	35.7	93537.50	42.21	0	1	0
3954488 191119	2336	35.8	92062.50	42.22	0	1	0
3954588 191119	2336	35.9	92975.00	42.14	0	1	0
3954688 191119	2336	36.0	91837.50	42.16	0	1	0
3954788 191119	2336	36.1	92925.00	42.30	0	1	0
3954888 191119	2336	36.2	91750.00	42.22	0	1	0
3954988 191119	2336	36.3	90912.50	42.23	0	1	0
3955088 191119	2336	36.4	93450.00	42.20	0	1	0
3955188 191119	2336	36.5	93912.50	42.25	0	1	0
3955288 191119	2336	36.6	93312.50	42.28	0	1	0
3955398 191119	2336	36.7	94425.00	42.27	0	1	0
3955488 191119	2336	36.8	91475.00	42.31	0	1	0
3955598 191119	2336	36.9	94425.00	42.28	0	1	0
3955688 191119	2336	37.0	92175.00	42.35	0	1	0
3955788 191119	2336	37.1	89800.00	42.36	0	1	0
3955898 191119	2336	37.2	92400.00	42.22	0	1	0
3955988 191119	2336	37.3	92687.50	42.25	0	1	0
3956098 191119	2336	37.4	91100.00	42.33	0	1	0
3956188 191119	2336	37.5	93250.00	42.23	0	1	0
3956298 191119	2336	37.6	93437.50	42.20	0	1	0
3956398 191119	2336	37.7	93525.00	42.20	0	1	0
3956498 191119	2336	37.8	93112.50	42.16	0	1	0
3956598 191119	2336	37.9	93212.50	42.24	0	1	0
3956698 191119	2336	38.0	91425.00	42.18	0	1	0
3956798 191119	2336	38.1	94337.50	42.15	0	1	0
3956898 191119	2336	38.2	94337.50	42.35	0	1	0
3956998 191119	2336	38.3	93312.50	42.44	0	1	0
3957098 191119	2336	38.4	94525.00	42.47	0	1	0
3957198 191119	2336	38.5	93625.00	42.62	0	1	0
3957307 191119	2336	38.6	91587.50	42.64	0	1	0
3957407 191119	2336	38.7	93625.00	42.56	0	1	0
3957507 191119	2336	38.8	93062.50	42.56	0	1	0
3957607 191119	2336	38.9	94362.50	42.56	0	1	0
3957707 191119	2336	39.0	91975.00	42.61	0	1	0
3957807 191119	2336	39.1	94062.50	42.63	0	1	0
3957907 191119	2336	39.2	92375.00	42.62	0	1	0
3958007 191119	2336	39.3	92562.50	42.53	0	1	0
3958107 191119	2336	39.4	93387.50	42.50	0	1	0
3958207 191119	2336	39.5	90475.00	42.45	0	1	0
3958307 191119	2336	39.6	94575.00	42.31	0	1	0
3958417 191119	2336	39.7	94200.00	42.44	0	1	0
3958517 191119	2336	39.8	92800.00	42.47	0	1	0
3958617 191119	2336	39.9	94350.00	42.45	0	1	0
3958717 191119	2336	40.0	91512.50	42.45	0	1	0
3958817 191119	2336	40.1	93487.50	42.43	0	1	0
3958917 191119	2336	40.2	91975.00	42.41	0	1	0
3959017 191119	2336	40.3	91962.50	42.39	0	1	0
3959117 191119	2336	40.4	93700.00	42.36	0	1	0
3959217 191119	2336	40.5	93987.50	42.38	0	1	0
3959317 191119	2336	40.6	93987.50	42.53	0	1	0
3959417 191119	2336	40.7	95725.00	42.51	0	1	0
3959517 191119	2336	40.8	94837.50	42.58	0	1	0
3959617 191119	2336	40.9	93437.50	42.67	0	1	0
3959717 191119	2336	41.0	91475.00	42.63	0	1	0
3959817 191119	2336	41.1	90175.00	42.63	0	1	0
3959917 191119	2336	41.2	95812.50	42.48	0	1	0
4000016 191119	2336	41.3	91525.00	42.65	0	1	0
4000116 191119	2336	41.4	93575.00	42.63	0	1	0
4000216 191119	2336	41.5	91437.50	42.62	0	1	0
4000326 191119	2336	41.6	92175.00	42.51	0	1	0
4000426 191119	2336	41.7	92500.00	42.43	0	1	0
4000526 191119	2336	41.8	93275.00	42.28	0	1	0
4000626 191119	2336	41.9	93275.00	42.21	0	1	0
4000726 191119	2336	42.0	93800.00	42.21	0	1	0
4000826 191119	2336	42.1	93612.50	42.31	0	1	0
4000926 191119	2336	42.2	93950.00	42.46	0	1	0
4001026 191119	2336	42.3	95600.00	42.38	0	1	0
4001126 191119	2336	42.4	92825.00	42.56	0	1	0
4001226 191119	2336	42.5	94050.00	42.53	0	1	0
4001336 191119	2336	42.6	93337.50	42.65	0	1	0
4001436 191119	2336	42.7	92950.00	42.70	0	1	0
4001536 191119	2336	42.8	93675.00	42.72	0	1	0
4001636 191119	2336	42.9	94962.50	42.74	0	1	0
4001736 191119	2336	43.0	90550.00	42.81	0	1	0
4001836 191119	2336	43.1	91150.00	42.67	0	1	0
4001935 191119	2336	43.2	91825.00	42.56	0	1	0
4002035 191119	2336	43.3	93187.50	42.46	0	1	0
4002136 191119	2336	43.4	91950.00	42.35	0	1	0
4002235 191119	2336	43.5	93500.00	42.31	0	1	0
4002335 191119	2336	43.6	93087.50	42.29	0	1	0
4002445 191119	2336	43.7	90925.00	42.28	0	1	0
4002535 191119	2336	43.8	93825.00	42.19	0	1	0
4002645 191119	2336	43.9	92062.50	42.19	0	1	0
4002745 191119	2336	44.0	91475.00	42.06	0	1	0
4002835 191119	2336	44.1	92162.50	42.10	0	1	0
4002945 191119	2336	44.2	93112.50	42.15	0	1	0
4003045 191119	2336	44.3	91012.50	42.21	0	1	0
4003145 191119	2336	44.4	91737.50	42.11	0	1	0
4003245 191119	2336	44.5	95437.50	42.10	0	1	0
4003345 191119	2336	44.6	92950.00	42.19	0	1	0
4003445 191119	2336	44.7	93450.00	42.18	0	1	0
4003545 191119	2336	44.8	92200.00	42.30	0	1	0
4003645 191119	2336	44.9	91612.50	42.22	0	1	0
4003745 191119	2336	45.0	94837.50	42.20	0	1	0
4003844 191119	2336	45.1	92187.50	42.35	0	1	0
4003945 191119	2336	45.2	92762.50	42.35	0	1	0
4004044 191119	2336	45.3	92287.50	42.34	0	1	0
4004144 191119	2336	45.4	92637.50	42.40	0	1	0
4004244 191119	2336	45.5	93200.00	42.44	0	1	0
4004344 191119	2336	45.6	94937.50	42.34	0	1	0
4004454 191119	2336	45.7	92200.00	42.43	0	1	0
4004554 191119	2336	45.8	92537.50	42.37	0	1	0
4004654 191119	2336	45.9	92700.00	42.38	0	1	0
4004754 191119	2336	46.0	91150.00	42.43	0	1	0
4004854 191119	2336	46.1	88812.50	42.27	0	1	0
4004954 191119	2336	46.2	92525.00	42.12	0	1	0
4005054 191119	2336	46.3	91925.00	42.10	0	1	0
4005154 191119	2336	46.4	92625.00	42.09	0	1	0
4005254 191119	2336	46.5	93575.00	42.09	0	1	0
4005354 191119	2336	46.6	93937.50	42.10	0	1	0
4005464 191119	2336	46.7	92525.00	42.06	0	1	0
4005564 191119	2336	46.8	92662.50	42.07	0	1	0
4005664 191119	2336	46.9	93775.00	42.08	0	1	0
4005764 191119	2336	47.0	92150.00	42.13	0	1	0
4005863 191119	2336	47.1	92062.50	42.17	0	1	0
4005963 191119	2336	47.2	92637.50	42.32	0	1	0
4006063 191119	2336	47.3	94050.00	42.32	0	1	0
4006164 191119	2336	47.4	92512.50	42.42	0	1	0
4006264 191119	2336	47.5	92712.50	42.41	0	1	0
4006364 191119	2336	47.6	92962.50	42.38	0	1	0
4006474 191119	2336	47.7	90800.00	42.33	0	1	0
4006563 191119	2336	47.8	94325.00	42.25	0	1	0
4006673 191119	2336	47.9	92625.00	42.33	0	1	0
4006763 191119	2336	48.0	92325.00	42.28	0	1	0
4006863 191119	2336	48.1	93712.50	42.29	0	1	0
4006973 191119	2336	48.2	94962.50	42.36	0	1	0
4007063 191119	2336	48.3	91787.50	42.46	0	1	0
4007173 191119	2336	48.4	94837.50	42.36	0	1	0
4007263 191119	2336	48.5	92200.00	42.47	0	1	0
4007363 191119	2336	48.6	91950.00	42.44	0	1	0
4007473 191119	2336	48.7	92525.00	42.40	0	1	0
4007573 191119	2336	48.8	94687.50	42.48	0	1	0
4007673 191119	2336	48.9	91287.50	42.49	0	1	0
4007773 191119	2336	49.0	90425.00	42.43	0	1	0
4007873 191119	2336	49.1	93812.50	42.35	0	1	0
4007973 191119	2336	49.2	93225.00	42.35	0	1	0
4008073 191119	2336	49.3	92512.50	42.27	0	1	0
4008173 191119	2336	49.4	93875.00	42.31	0	1	0
4008273 191119	2336	49.5	94762.50	42.26	0	1	0
4008373 191119	2336	49.6	91675.00	42.38	0	1	0
4008482 191119	2336	49.7	93787.50	42.37	0	1	0
4008583 191119	2336	49.8	94850.00	42.42	0	1	0
4008683 191119	2336	49.9	93650.00	42.43	0	1	0
4008783 191119	2336	50.0	92037.50	42.54	0	1	0
4008883 191119	2336	50.1	92287.50	42.61	0	1	0
4008982 191119	2336	50.2	93512.50	42.54	0	1	0
4009082 191119	2336	50.3	93225.00	42.55	0	1	0
4009182 191119	2336	50.4	92450.00	42.58	0	1	0
4009282 191119	2336	50.5	91987.50	42.52	0	1	0
4009382 191119	2336	50.6	92500.00	42.40	0	1	0
4009492 191119	2336	50.7	92125.00	42.43	0	1	0
4009592 191119	2336	50.8	93125.00	42.36	0	1	0
4009692 191119	2336	50.9	92475.00	42.28	0	1	0
4009792 191119	2336	51.0	93337.50	42.23	0	1	0
4009892 191119	2336	51.1	92975.00	42.29	0	1	0
4009992 191119	2336	51.2	91187.50	42.32	0	1	0
4010092 191119	2336	51.3	93387.50	42.21	0	1	0
4010192 191119	2336	51.4	92750.00	42.22	0	1	0
4010292 191119	2336	51.5	94737.50	42.23	0	1	0
4010392 191119	2336	51.6	93137.50	42.36	0	1	0
4010492 191119	2336	51.7	92500.00	42.39	0	1	0
4010591 191119	2336	51.8	91362.50	42.40	0	1	0
4010701 191119	2336	51.9	92100.00	42.32	0	1	0
4010791 191119	2336	52.0	93162.50	42.31	0	1	0
4010891 191119	2336	52.1	93475.00	42.30	0	1	0
4010991 191119	2336	52.2	92037.50	42.32	0	1	0
4011091 191119	2336	52.3	92900.00	42.36	0	1	0
4011201 191119	2336	52.4	91737.50	42.34	0	1	0
4011291 191119	2336	52.5	92012.50	42.29	0	1	0
4011391 191119	2336	52.6	90887.50	42.17	0	1	0
4011501 191119	2336	52.7	92987.50	42.07	0	1	0
4011601 191119	2336	52.8	92700.00	42.09	0	1	0
4011701 191119	2336	52.9	94075.00	42.15	0	1	0
4011801 191119	2336	53.0	93012.50	42.24	0	1	0
4011901 191119	2336	53.1	92487.50	42.23	0	1	0
4012001 191119	2336	53.2	90000.00	42.19	0	1	0
4012101 191119	2336	53.3	92212.50	42.10	0	1	0
4012201 191119	2336	53.4	92312.50	42.07	0	1	0
4012301 191119	2336	53.5	93100.00	42.09	0	1	0
4012401 191119	2336	53.6	91037.50	42.14	0	1	0
4012511 191119	2336	53.7	92300.00	42.15	0	1	0
4012611 191119	2336	53.8	93275.00	42.12	0	1	0
4012711 191119	2336	53.9	90587.50	42.14	0	1	0
4012810 191119	2336	54.0	93100.00	41.98	0	1	0
4012910 191119	2336	54.1	88962.50	41.99	0	1	0
4013010 191119	2336	54.2	91325.00	41.83	0	1	0
4013110 191119	2336	54.3	92587.50	41.89	0	1	0
4013210 191119	2336	54.4	93750.00	41.91	0	1	0
4013310 191119	2336	54.5	92275.00	41.97	0	1	0
4013410 191119	2336	54.6	95912.50	41.93	0	1	0
4013520 191119	2336	54.7	92662.50	42.15	0	1	0
4013620 191119	2336	54.8	91162.50	42.17	0	1	0
4013720 191119	2336	54.9	90075.00	42.07	0	1	0
4013820 191119	2336	55.0	92237.50	42.05	0	1	0
4013920 191119	2336	55.1	94387.50	42.01	0	1	0
4014020 191119	2336	55.2	92675.00	42.26	0	1	0
4014120 191119	2336	55.3	93137.50	42.32	0	1	0
4014220 191119	2336	55.4	93400.00	42.34	0	1	0
4014320 191119	2336	55.5	92262.50	42.33	0	1	0
4014420 191119	2336	55.6	93062.50	42.33	0	1	0
4014520 191119	2336	55.7	92887.50	42.20	0	1	0
4014620 191119	2336	55.8	95350.00	42.21	0	1	0
4014720 191119	2336	55.9	90712.50	42.40	0	1	0
4014820 191119	2336	56.0	93900.00	42.43	0	1	0
4014920 191119	2336	56.1	93825.00	42.50	0	1	0
4015019 191119	2336	56.2	93350.00	42.47	0	1	0
4015119 191119	2336	56.3	91712.50	42.50	0	1	0
4015219 191119	2336	56.4	91687.50	42.44	0	1	0
4015319 191119	2336	56.5	92162.50	42.36	0	1	0
4015419 191119	2336	56.6	93875.00	42.36	0	1	0
4015529 191119	2336	56.7	92787.50	42.40	0	1	0
4015629 191119	2336	56.8	92587.50	42.39	0	1	0
4015729 191119	2336	56.9	94325.00	42.27	0	1	0
4015829 191119	2336	57.0	93850.00	42.43	0	1	0
4015929 191119	2336	57.1	93500.00	42.43	0	1	0
4016029 191119	2336	57.2	91812.50	42.41	0	1	0
4016129 191119	2336	57.3	93487.50	42.34	0	1	0
4016229 191119	2336	57.4	93387.50	42.42	0	1	0
4016329 191119	2336	57.5	91537.50	42.50	0	1	0
4016429 191119	2336	57.6	92650.00	42.47	0	1	0
4016539 191119	2336	57.7	92887.50	42.42	0	1	0
4016639 191119	2336	57.8	93900.00	42.42	0	1	0
4016739 191119	2336	57.9	92212.50	42.48	0	1	0
4016839 191119	2336	58.0	91637.50	42.39	0	1	0
4016939 191119	2336	58.1	95550.00	42.29	0	1	0
4017039 191119	2336	58.2	92662.50	42.38	0	1	0
4017139 191119	2336	58.3	94437.50	42.42	0	1	0
4017239 191119	2336	58.4	93712.50	42.46	0	1	0
4017339 191119	2336	58.5	91800.00	42.47	0	1	0
4017439 191119	2336	58.6	92975.00	42.49	0	1	0
4017549 191119	2336	58.7	88825.00	42.50	0	1	0
4017638 191119	2336	58.8	92962.50	42.32	0	1	0
4017748 191119	2336	58.9	90750.00	42.27	0	1	0
4017848 191119	2336	59.0	92137.50	42.21	0	1	0
4017938 191119	2336	59.1	93862.50	42.23	0	1	0
4018048 191119	2336	59.2	93775.00	42.16	0	1	0
4018138 191119	2336	59.3	92050.00	42.21	0	1	0
4018248 191119	2336	59.4	91600.00	42.10	0	1	0
4018348 191119	2336	59.5	92537.50	42.00	0	1	0
4018438 191119	2336	59.6	92962.50	42.04	0	1	0
4018548 191119	2336	59.7	92925.00	42.04	0	1	0
4018648 191119	2336	59.8	92375.00	42.22	0	1	0
4018748 191119	2336	59.9	91725.00	42.19	0	1	0
4018849 191119	2337	0.0	91025.00	42.24	0	1	0
4018948 191119	2337	0.1	93400.00	42.19	0	1	0
4019049 191119	2337	0.2	95362.50	42.17	0	1	0
4019149 191119	2337	0.3	93762.50	42.24	0	1	0
4019248 191119	2337	0.4	91737.50	42.32	0	1	0
4019348 191119	2337	0.5	91500.00	42.32	0	1	0
4019448 191119	2337	0.6	91912.50	42.27	0	1	0
4019558 191119	2337	0.7	93775.00	42.23	0	1	0
4019658 191119	2337	0.8	92012.50	42.27	0	1	0
4019758 191119	2337	0.9	90950.00	42.25	0	1	0
4019858 191119	2337	1.0	91162.50	42.21	0	1	0
4019958 191119	2337	1.1	92087.50	42.22	0	1	0
4020058 191119	2337	1.2	91625.00	42.16	0	1	0
4020158 191119	2337	1.3	94912.50	41.99	0	1	0
4020258 191119	2337	1.4	92600.00	42.05	0	1	0
4020358 191119	2337	1.5	91012.50	42.08	0	1	0
4020458 191119	2337	1.6	92162.50	42.06	0	1	0
4020568 191119	2337	1.7	93050.00	42.07	0	1	0
4020668 191119	2337	1.8	94025.00	42.04	0	1	0
4020768 191119	2337	1.9	91512.50	42.13	0	1	0
4020868 191119	2337	2.0	91937.50	42.16	0	1	0
4020968 191119	2337	2.1	89650.00	42.19	0	1	0
4021067 191119	2337	2.2	93262.50	42.08	0	1	0
4021167 191119	2337	2.3	93550.00	42.16	0	1	0
4021267 191119	2337	2.4	93175.00	42.09	0	1	0
4021367 191119	2337	2.5	93787.50	42.12	0	1	0
4021467 191119	2337	2.6	94225.00	42.25	0	1	0
4021567 191119	2337	2.7	91550.00	42.34	0	1	0
4021667 191119	2337	2.8	94087.50	42.27	0	1	0
4021767 191119	2337	2.9	92375.00	42.27	0	1	0
4021867 191119	2337	3.0	92587.50	42.31	0	1	0
4021967 191119	2337	3.1	90662.50	42.34	0	1	0
4022067 191119	2337	3.2	93237.50	42.39	0	1	0
4022167 191119	2337	3.3	93212.50	42.39	0	1	0
4022267 191119	2337	3.4	91512.50	42.37	0	1	0
4022367 191119	2337	3.5	92550.00	42.30	0	1	0
4022467 191119	2337	3.6	91387.50	42.24	0	1	0
4022577 191119	2337	3.7	91487.50	42.11	0	1	0
4022677 191119	2337	3.8	93987.50	42.11	0	1	0
4022777 191119	2337	3.9	93275.00	42.10	0	1	0
4022877 191119	2337	4.0	93925.00	42.15	0	1	0
4022976 191119	2337	4.1	91012.50	42.21	0	1	0
4023076 191119	2337	4.2	92287.50	42.22	0	1	0
4023176 191119	2337	4.3	92750.00	42.18	0	1	0
4023276 191119	2337	4.4	94812.50	42.16	0	1	0
4023376 191119	2337	4.5	93237.50	42.31	0	1	0
4023476 191119	2337	4.6	93500.00	42.34	0	1	0
4023586 191119	2337	4.7	94962.50	42.43	0	1	0
4023686 191119	2337	4.8	93325.00	42.59	0	1	0
4023786 191119	2337	4.9	91012.50	42.56	0	1	0
4023886 191119	2337	5.0	93912.50	42.46	0	1	0
4023986 191119	2337	5.1	93275.00	42.46	0	1	0
4024086 191119	2337	5.2	92487.50	42.56	0	1	0
4024186 191119	2337	5.3	94150.00	42.57	0	1	0
4024286 191119	2337	5.4	92262.50	42.63	0	1	0
4024386 191119	2337	5.5	92375.00	42.52	0	1	0
4024486 191119	2337	5.6	92162.50	42.48	0	1	0
4024596 191119	2337	5.7	94025.00	42.42	0	1	0
4024686 191119	2337	5.8	91550.00	42.37	0	1	0
4024795 191119	2337	5.9	93775.00	42.29	0	1	0
4024895 191119	2337	6.0	91287.50	42.42	0	1	0
4024985 191119	2337	6.1	92012.50	42.30	0	1	0
4025096 191119	2337	6.2	94987.50	42.24	0	1	0
4025196 191119	2337	6.3	92387.50	42.36	0	1	0
4025295 191119	2337	6.4	92687.50	42.28	0	1	0
4025386 191119	2337	6.5	93237.50	42.30	0	1	0
4025486 191119	2337	6.6	94225.00	42.34	0	1	0
4025595 191119	2337	6.7	93762.50	42.43	0	1	0
4025695 191119	2337	6.8	95987.50	42.42	0	1	0
4025795 191119	2337	6.9	95225.00	42.62	0	1	0
4025895 191119	2337	7.0	93112.50	42.68	0	1	0
4025995 191119	2337	7.1	94462.50	42.76	0	1	0
4026095 191119	2337	7.2	93412.50	42.87	0	1	0
4026195 191119	2337	7.3	92187.50	42.80	0	1	0
4026295 191119	2337	7.4	92100.00	42.79	0	1	0
4026395 191119	2337	7.5	93462.50	42.77	0	1	0
4026495 191119	2337	7.6	92275.00	42.78	0	1	0
4026605 191119	2337	7.7	94325.00	42.69	0	1	0
4026705 191119	2337	7.8	92737.50	42.71	0	1	0
4026805 191119	2337	7.9	94037.50	42.57	0	1	0
4026905 191119	2337	8.0	92512.50	42.52	0	1	0
4027005 191119	2337	8.1	95425.00	42.49	0	1	0
4027105 191119	2337	8.2	93725.00	42.53	0	1	0
4027205 191119	2337	8.3	92050.00	42.55	0	1	0
4027305 191119	2337	8.4	92000.00	42.54	0	1	0
4027405 191119	2337	8.5	93675.00	42.53	0	1	0
4027505 191119	2337	8.6	92412.50	42.54	0	1	0
4027615 191119	2337	8.7	91850.00	42.55	0	1	0
4027715 191119	2337	8.8	92100.00	42.44	0	1	0
4027815 191119	2337	8.9	91550.00	42.41	0	1	0
4027915 191119	2337	9.0	91925.00	42.30	0	1	0
4028014 191119	2337	9.1	92000.00	42.27	0	1	0
4028114 191119	2337	9.2	92512.50	42.12	0	1	0
4028214 191119	2337	9.3	91900.00	42.06	0	1	0
4028314 191119	2337	9.4	94462.50	42.06	0	1	0
4028414 191119	2337	9.5	92562.50	42.17	0	1	0
4028514 191119	2337	9.6	93012.50	42.12	0	1	0
4028614 191119	2337	9.7	93512.50	42.14	0	1	0
4028714 191119	2337	9.8	94512.50	42.22	0	1	0
4028824 191119	2337	9.9	92175.00	42.33	0	1	0
4028913 191119	2337	10.0	92862.50	42.36	0	1	0
4029013 191119	2337	10.1	91937.50	42.40	0	1	0
4029123 191119	2337	10.2	92000.00	42.40	0	1	0
4029213 191119	2337	10.3	92825.00	42.37	0	1	0
4029323 191119	2337	10.4	92287.50	42.41	0	1	0
4029423 191119	2337	10.5	92975.00	42.32	0	1	0
4029513 191119	2337	10.6	90900.00	42.33	0	1	0
4029623 191119	2337	10.7	91712.50	42.24	0	1	0
4029723 191119	2337	10.8	91125.00	42.16	0	1	0
4029823 191119	2337	10.9	94475.00	42.01	0	1	0
4029923 191119	2337	11.0	89950.00	42.11	0	1	0
4030023 191119	2337	11.1	93837.50	41.98	0	1	0
4030123 191119	2337	11.2	92900.00	42.06	0	1	0
4030223 191119	2337	11.3	91537.50	42.10	0	1	0
4030323 191119	2337	11.4	93025.00	42.05	0	1	0
4030423 191119	2337	11.5	90300.00	42.08	0	1	0
4030523 191119	2337	11.6	92600.00	41.96	0	1	0
4030633 191119	2337	11.7	93737.50	42.04	0	1	0
4030733 191119	2337	11.8	91012.50	42.13	0	1	0
4030832 191119	2337	11.9	92225.00	42.12	0	1	0
4030932 191119	2337	12.0	91900.00	42.02	0	1	0
4031032 191119	2337	12.1	91025.00	42.11	0	1	0
4031132 191119	2337	12.2	94662.50	41.98	0	1	0
4031232 191119	2337	12.3	92962.50	42.06	0	1	0
4031332 191119	2337	12.4	93787.50	42.13	0	1	0
4031432 191119	2337	12.5	92950.00	42.16	0	1	0
4031532 191119	2337	12.6	95475.00	42.28	0	1	0
4031642 191119	2337	12.7	93962.50	42.41	0	1	0
4031742 191119	2337	12.8	94925.00	42.42	0	1	0
4031842 191119	2337	12.9	93287.50	42.59	0	1	0
4031942 191119	2337	13.0	93062.50	42.64	0	1	0
4032042 191119	2337	13.1	91850.00	42.69	0	1	0
4032142 191119	2337	13.2	92712.50	42.73	0	1	0
4032242 191119	2337	13.3	91962.50	42.64	0	1	0
4032342 191119	2337	13.4	92512.50	42.60	0	1	0
4032442 191119	2337	13.5	91637.50	42.54	0	1	0
4032542 191119	2337	13.6	92925.00	42.48	0	1	0
4032652 191119	2337	13.7	92000.00	42.37	0	1	0
4032742 191119	2337	13.8	90850.00	42.28	0	1	0
4032851 191119	2337	13.9	92137.50	42.10	0	1	0
4032941 191119	2337	14.0	92800.00	42.04	0	1	0
4033041 191119	2337	14.1	93950.00	42.03	0	1	0
4033151 191119	2337	14.2	93037.50	42.13	0	1	0
4033241 191119	2337	14.3	91962.50	42.14	0	1	0
4033351 191119	2337	14.4	91825.00	42.14	0	1	0
4033441 191119	2337	14.5	93062.50	42.11	0	1	0
4033541 191119	2337	14.6	90712.50	42.17	0	1	0
4033651 191119	2337	14.7	92200.00	42.08	0	1	0
4033751 191119	2337	14.8	92637.50	42.08	0	1	0
4033851 191119	2337	14.9	93737.50	42.16	0	1	0
4033951 191119	2337	15.0	93100.00	42.24	0	1	0
4034051 191119	2337	15.1	94137.50	42.25	0	1	0
4034151 191119	2337	15.2	92487.50	42.26	0	1	0
4034251 191119	2337	15.3	92637.50	42.23	0	1	0
4034351 191119	2337	15.4	92900.00	42.26	0	1	0
4034451 191119	2337	15.5	93937.50	42.31	0	1	0
4034551 191119	2337	15.6	92162.50	42.35	0	1	0
4034660 191119	2337	15.7	92300.00	42.42	0	1	0
4034760 191119	2337	15.8	92675.00	42.42	0	1	0
4034860 191119	2337	15.9	92212.50	42.42	0	1	0
4034960 191119	2337	16.0	92425.00	42.35	0	1	0
4035060 191119	2337	16.1	92937.50	42.32	0	1	0
4035160 191119	2337	16.2	92437.50	42.27	0	1	0
4035260 191119	2337	16.3	91500.00	42.27	0	1	0
4035360 191119	2337	16.4	92000.00	42.22	0	1	0
4035460 191119	2337	16.5	93800.00	42.18	0	1	0
4035560 191119	2337	16.6	94550.00	42.17	0	1	0
4035670 191119	2337	16.7	93050.00	42.28	0	1	0
4035770 191119	2337	16.8	94837.50	42.31	0	1	0
4035870 191119	2337	16.9	92800.00	42.41	0	1	0
4035970 191119	2337	17.0	91937.50	42.44	0	1	0
4036070 191119	2337	17.1	91912.50	42.41	0	1	0
4036170 191119	2337	17.2	92575.00	42.37	0	1	0
4036270 191119	2337	17.3	91962.50	42.37	0	1	0
4036370 191119	2337	17.4	93475.00	42.39	0	1	0
4036470 191119	2337	17.5	93300.00	42.46	0	1	0
4036570 191119	2337	17.6	92612.50	42.44	0	1	0
4036670 191119	2337	17.7	93000.00	42.35	0	1	0
4036769 191119	2337	17.8	90500.00	42.35	0	1	0
4036879 191119	2337	17.9	91512.50	42.15	0	1	0
4036969 191119	2337	18.0	92250.00	42.10	0	1	0
4037069 191119	2337	18.1	94025.00	42.11	0	1	0
4037179 191119	2337	18.2	93875.00	42.20	0	1	0
4037269 191119	2337	18.3	92312.50	42.26	0	1	0
4037379 191119	2337	18.4	92350.00	42.28	0	1	0
4037469 191119	2337	18.5	93375.00	42.23	0	1	0
4037569 191119	2337	18.6	92525.00	42.23	0	1	0
4037679 191119	2337	18.7	91800.00	42.23	0	1	0
4037779 191119	2337	18.8	91887.50	42.17	0	1	0
4037879 191119	2337	18.9	93425.00	42.24	0	1	0
4037979 191119	2337	19.0	92962.50	42.32	0	1	0
4038079 191119	2337	19.1	93462.50	42.35	0	1	0
4038179 191119	2337	19.2	92987.50	42.33	0	1	0
4038279 191119	2337	19.3	93537.50	42.29	0	1	0
4038379 191119	2337	19.4	91262.50	42.34	0	1	0
4038479 191119	2337	19.5	92250.00	42.30	0	1	0
4038578 191119	2337	19.6	93600.00	42.24	0	1	0
4038688 191119	2337	19.7	92812.50	42.29	0	1	0
4038788 191119	2337	19.8	94687.50	42.34	0	1	0
4038888 191119	2337	19.9	92062.50	42.46	0	1	0
4038988 191119	2337	20.0	89950.00	42.40	0	1	0
4039088 191119	2337	20.1	92212.50	42.27	0	1	0
4039188 191119	2337	20.2	92737.50	42.21	0	1	0
4039288 191119	2337	20.3	92987.50	42.20	0	1	0
4039388 191119	2337	20.4	91462.50	42.18	0	1	0
4039488 191119	2337	20.5	92800.00	42.18	0	1	0
4039588 191119	2337	20.6	92325.00	42.21	0	1	0
4039698 191119	2337	20.7	93825.00	42.15	0	1	0
4039798 191119	2337	20.8	95137.50	42.20	0	1	0
4039898 191119	2337	20.9	94450.00	42.22	0	1	0
4039998 191119	2337	21.0	92387.50	42.32	0	1	0
4040098 191119	2337	21.1	92312.50	42.43	0	1	0
4040197 191119	2337	21.2	95037.50	42.44	0	1	0
4040297 191119	2337	21.3	92587.50	42.54	0	1	0
4040397 191119	2337	21.4	91587.50	42.52	0	1	0
4040497 191119	2337	21.5	93637.50	42.53	0	1	0
4040597 191119	2337	21.6	92512.50	42.57	0	1	0
4040697 191119	2337	21.7	90937.50	42.58	0	1	0
4040797 191119	2337	21.8	91562.50	42.45	0	1	0
4040897 191119	2337	21.9	92362.50	42.29	0	1	0
4040997 191119	2337	22.0	92012.50	42.19	0	1	0
4041097 191119	2337	22.1	92437.50	42.17	0	1	0
4041197 191119	2337	22.2	91612.50	42.18	0	1	0
4041297 191119	2337	22.3	94525.00	42.03	0	1	0
4041397 191119	2337	22.4	94800.00	42.11	0	1	0
4041497 191119	2337	22.5	90387.50	42.26	0	1	0
4041597 191119	2337	22.6	93050.00	42.11	0	1	0
4041707 191119	2337	22.7	91687.50	42.14	0	1	0
4041807 191119	2337	22.8	91562.50	42.17	0	1	0
4041907 191119	2337	22.9	92850.00	42.17	0	1	0
4042007 191119	2337	23.0	93075.00	42.19	0	1	0
4042106 191119	2337	23.1	93800.00	42.24	0	1	0
4042206 191119	2337	23.2	94612.50	42.30	0	1	0
4042306 191119	2337	23.3	92987.50	42.44	0	1	0
4042406 191119	2337	23.4	91037.50	42.37	0	1	0
4042506 191119	2337	23.5	92125.00	42.20	0	1	0
4042606 191119	2337	23.6	90187.50	42.28	0	1	0
4042716 191119	2337	23.7	92625.00	42.15	0	1	0
4042816 191119	2337	23.8	92750.00	42.19	0	1	0
4042916 191119	2337	23.9	93025.00	42.24	0	1	0
4043016 191119	2337	24.0	92825.00	42.25	0	1	0
4043116 191119	2337	24.1	91225.00	42.24	0	1	0
4043216 191119	2337	24.2	90550.00	42.12	0	1	0
4043316 191119	2337	24.3	94375.00	41.94	0	1	0
4043416 191119	2337	24.4	92087.50	42.00	0	1	0
4043516 191119	2337	24.5	94650.00	42.05	0	1	0
4043616 191119	2337	24.6	92750.00	42.16	0	1	0
4043726 191119	2337	24.7	91900.00	42.28	0	1	0
4043826 191119	2337	24.8	91762.50	42.25	0	1	0
4043925 191119	2337	24.9	93612.50	42.20	0	1	0
4044025 191119	2337	25.0	93262.50	42.23	0	1	0
4044125 191119	2337	25.1	92087.50	42.25	0	1	0
4044225 191119	2337	25.2	90662.50	42.29	0	1	0
4044325 191119	2337	25.3	94062.50	42.29	0	1	0
4044425 191119	2337	25.4	92312.50	42.28	0	1	0
4044525 191119	2337	25.5	93175.00	42.29	0	1	0
4044625 191119	2337	25.6	92400.00	42.22	0	1	0
4044725 191119	2337	25.7	90962.50	42.21	0	1	0
4044825 191119	2337	25.8	94950.00	42.16	0	1	0
4044925 191119	2337	25.9	93387.50	42.31	0	1	0
4045025 191119	2337	26.0	92875.00	42.30	0	1	0
4045125 191119	2337	26.1	90900.00	42.28	0	1	0
4045225 191119	2337	26.2	94112.50	42.23	0	1	0
4045325 191119	2337	26.3	96437.50	42.38	0	1	0
4045425 191119	2337	26.4	94025.00	42.49	0	1	0
4045525 191119	2337	26.5	92487.50	42.57	0	1	0
4045625 191119	2337	26.6	91775.00	42.53	0	1	0
4045735 191119	2337	26.7	94037.50	42.51	0	1	0
4045835 191119	2337	26.8	93412.50	42.64	0	1	0
4045935 191119	2337	26.9	92575.00	42.58	0	1	0
4046035 191119	2337	27.0	90337.50	42.54	0	1	0
4046135 191119	2337	27.1	92925.00	42.42	0	1	0
4046235 191119	2337	27.2	91700.00	42.52	0	1	0
4046335 191119	2337	27.3	91125.00	42.41	0	1	0
4046435 191119	2337	27.4	95300.00	42.17	0	1	0
4046535 191119	2337	27.5	92312.50	42.23	0	1	0
4046635 191119	2337	27.6	91650.00	42.22	0	1	0
4046745 191119	2337	27.7	91612.50	42.21	0	1	0
4046845 191119	2337	27.8	93900.00	42.10	0	1	0
4046945 191119	2337	27.9	92250.00	42.12	0	1	0
4047044 191119	2337	28.0	92775.00	42.11	0	1	0
4047144 191119	2337	28.1	91862.50	42.22	0	1	0
4047244 191119	2337	28.2	93737.50	42.17	0	1	0
4047344 191119	2337	28.3	92987.50	42.26	0	1	0
4047444 191119	2337	28.4	90812.50	42.35	0	1	0
4047544 191119	2337	28.5	92950.00	42.15	0	1	0
4047644 191119	2337	28.6	93912.50	42.17	0	1	0
4047744 191119	2337	28.7	92787.50	42.28	0	1	0
4047844 191119	2337	28.8	91425.00	42.33	0	1	0
4047954 191119	2337	28.9	92762.50	42.22	0	1	0
4048044 191119	2337	29.0	92500.00	42.24	0	1	0
4048144 191119	2337	29.1	92650.00	42.23	0	1	0
4048254 191119	2337	29.2	92137.50	42.26	0	1	0
4048344 191119	2337	29.3	92962.50	42.19	0	1	0
4048454 191119	2337	29.4	92000.00	42.19	0	1	0
4048544 191119	2337	29.5	93425.00	42.24	0	1	0
4048644 191119	2337	29.6	94975.00	42.27	0	1	0
4048754 191119	2337	29.7	92387.50	42.31	0	1	0
4048854 191119	2337	29.8	93412.50	42.30	0	1	0
4048953 191119	2337	29.9	92887.50	42.38	0	1	0
4049053 191119	2337	30.0	94037.50	42.39	0	1	0
4049153 191119	2337	30.1	92225.00	42.46	0	1	0
4049253 191119	2337	30.2	91387.50	42.44	0	1	0
4049353 191119	2337	30.3	92275.00	42.41	0	1	0
4049453 191119	2337	30.4	92725.00	42.38	0	1	0
4049553 191119	2337	30.5	92825.00	42.41	0	1	0
4049653 191119	2337	30.6	93225.00	42.38	0	1	0
4049763 191119	2337	30.7	94575.00	42.30	0	1	0
4049863 191119	2337	30.8	91662.50	42.40	0	1	0
4049963 191119	2337	30.9	91875.00	42.32	0	1	0
4050063 191119	2337	31.0	94175.00	42.28	0	1	0
4050163 191119	2337	31.1	91650.00	42.28	0	1	0
4050263 191119	2337	31.2	92062.50	42.26	0	1	0
4050363 191119	2337	31.3	93812.50	42.29	0	1	0
4050463 191119	2337	31.4	90862.50	42.36	0	1	0
4050563 191119	2337	31.5	91112.50	42.27	0	1	0
4050663 191119	2337	31.6	93637.50	42.20	0	1	0
4050773 191119	2337	31.7	92900.00	42.21	0	1	0
4050873 191119	2337	31.8	93625.00	42.14	0	1	0
4050972 191119	2337	31.9	93537.50	42.23	0	1	0
4051072 191119	2337	32.0	91362.50	42.30	0	1	0
4051172 191119	2337	32.1	93337.50	42.18	0	1	0
4051272 191119	2337	32.2	92900.00	42.25	0	1	0
4051372 191119	2337	32.3	93587.50	42.29	0	1	0
4051472 191119	2337	32.4	94037.50	42.28	0	1	0
4051572 191119	2337	32.5	93012.50	42.42	0	1	0
4051672 191119	2337	32.6	92450.00	42.51	0	1	0
4051772 191119	2337	32.7	92862.50	42.45	0	1	0
4051872 191119	2337	32.8	93675.00	42.45	0	1	0
4051982 191119	2337	32.9	93200.00	42.45	0	1	0
4052072 191119	2337	33.0	94362.50	42.44	0	1	0
4052172 191119	2337	33.1	91950.00	42.57	0	1	0
4052282 191119	2337	33.2	92925.00	42.51	0	1	0
4052372 191119	2337	33.3	91425.00	42.51	0	1	0
4052482 191119	2337	33.4	93875.00	42.42	0	1	0
4052572 191119	2337	33.5	93912.50	42.41	0	1	0
4052672 191119	2337	33.6	94937.50	42.45	0	1	0
4052782 191119	2337	33.7	92862.50	42.56	0	1	0
4052882 191119	2337	33.8	91187.50	42.56	0	1	0
4052982 191119	2337	33.9	91975.00	42.45	0	1	0
4053081 191119	2337	34.0	94212.50	42.39	0	1	0
4053182 191119	2337	34.1	93062.50	42.39	0	1	0
4053282 191119	2337	34.2	95137.50	42.44	0	1	0
4053382 191119	2337	34.3	94275.00	42.54	0	1	0
4053482 191119	2337	34.4	92725.00	42.66	0	1	0
4053581 191119	2337	34.5	92425.00	42.61	0	1	0
4053681 191119	2337	34.6	93125.00	42.55	0	1	0
4053791 191119	2337	34.7	94925.00	42.46	0	1	0
4053891 191119	2337	34.8	92387.50	42.56	0	1	0
4053991 191119	2337	34.9	92050.00	42.61	0	1	0
4054091 191119	2337	35.0	93250.00	42.61	0	1	0
4054192 191119	2337	35.1	91387.50	42.57	0	1	0
4054291 191119	2337	35.2	93287.50	42.50	0	1	0
4054391 191119	2337	35.3	95050.00	42.41	0	1	0
4054491 191119	2337	35.4	93550.00	42.45	0	1	0
4054591 191119	2337	35.5	94275.00	42.48	0	1	0
4054691 191119	2337	35.6	93462.50	42.57	0	1	0
4054791 191119	2337	35.7	93137.50	42.58	0	1	0
4054891 191119	2337	35.8	92550.00	42.50	0	1	0
4055001 191119	2337	35.9	91950.00	42.51	0	1	0
4055101 191119	2337	36.0	93437.50	42.51	0	1	0
4055191 191119	2337	36.1	92300.00	42.51	0	1	0
4055301 191119	2337	36.2	90612.50	42.56	0	1	0
4055401 191119	2337	36.3	92300.00	42.43	0	1	0
4055501 191119	2337	36.4	89312.50	42.31	0	1	0
4055601 191119	2337	36.5	91787.50	42.12	0	1	0
4055701 191119	2337	36.6	93950.00	42.01	0	1	0
4055801 191119	2337	36.7	95325.00	42.03	0	1	0
4055901 191119	2337	36.8	93662.50	42.13	0	1	0
4056001 191119	2337	36.9	93000.00	42.18	0	1	0
4056101 191119	2337	37.0	94275.00	42.23	0	1	0
4056200 191119	2337	37.1	93850.00	42.26	0	1	0
4056300 191119	2337	37.2	91400.00	42.33	0	1	0
4056400 191119	2337	37.3	95475.00	42.37	0	1	0
4056500 191119	2337	37.4	92575.00	42.51	0	1	0
4056600 191119	2337	37.5	92837.50	42.66	0	1	0
4056700 191119	2337	37.6	91637.50	42.71	0	1	0
4056800 191119	2337	37.7	92075.00	42.60	0	1	0
4056910 191119	2337	37.8	93300.00	42.46	0	1	0
4057010 191119	2337	37.9	93937.50	42.44	0	1	0
4057110 191119	2337	38.0	93462.50	42.48	0	1	0
4057210 191119	2337	38.1	92562.50	42.44	0	1	0
4057310 191119	2337	38.2	90087.50	42.39	0	1	0
4057410 191119	2337	38.3	92612.50	42.33	0	1	0
4057510 191119	2337	38.4	94000.00	42.20	0	1	0
4057610 191119	2337	38.5	91100.00	42.26	0	1	0
4057710 191119	2337	38.6	92350.00	42.18	0	1	0
4057810 191119	2337	38.7	93887.50	42.22	0	1	0
4057920 191119	2337	38.8	91150.00	42.30	0	1	0
4058020 191119	2337	38.9	95275.00	42.20	0	1	0
4058119 191119	2337	39.0	92687.50	42.26	0	1	0
4058219 191119	2337	39.1	95062.50	42.23	0	1	0
4058319 191119	2337	39.2	88437.50	42.34	0	1	0
4058419 191119	2337	39.3	94962.50	42.27	0	1	0
4058519 191119	2337	39.4	92212.50	42.37	0	1	0
4058619 191119	2337	39.5	92837.50	42.29	0	1	0
4058719 191119	2337	39.6	91800.00	42.37	0	1	0
4058819 191119	2337	39.7	90000.00	42.34	0	1	0
4058919 191119	2337	39.8	93062.50	42.17	0	1	0
4059029 191119	2337	39.9	93750.00	42.26	0	1	0
4059119 191119	2337	40.0	94225.00	42.19	0	1	0
4059219 191119	2337	40.1	91725.00	42.26	0	1	0
4059329 191119	2337	40.2	94450.00	42.11	0	1	0
4059419 191119	2337	40.3	91850.00	42.38	0	1	0
4059529 191119	2337	40.4	91275.00	42.24	0	1	0
4059619 191119	2337	40.5	93675.00	42.19	0	1	0
4059719 191119	2337	40.6	93125.00	42.23	0	1	0
4059829 191119	2337	40.7	92762.50	42.29	0	1	0
4059929 191119	2337	40.8	90450.00	42.42	0	1	0
4100028 191119	2337	40.9	91037.50	42.30	0	1	0
4100128 191119	2337	41.0	92937.50	42.18	0	1	0
4100228 191119	2337	41.1	93587.50	42.12	0	1	0
4100328 191119	2337	41.2	93200.00	42.20	0	1	0
4100428 191119	2337	41.3	95125.00	42.15	0	1	0
4100528 191119	2337	41.4	93675.00	42.29	0	1	0
4100628 191119	2337	41.5	89712.50	42.40	0	1	0
4100728 191119	2337	41.6	92187.50	42.22	0	1	0
4100828 191119	2337	41.7	92937.50	42.18	0	1	0
4100938 191119	2337	41.8	91600.00	42.19	0	1	0
4101038 191119	2337	41.9	93137.50	42.24	0	1	0
4101138 191119	2337	42.0	94137.50	42.33	0	1	0
4101238 191119	2337	42.1	94262.50	42.39	0	1	0
4101338 191119	2337	42.2	94037.50	42.42	0	1	0
4101438 191119	2337	42.3	93087.50	42.46	0	1	0
4101538 191119	2337	42.4	93700.00	42.36	0	1	0
4101638 191119	2337	42.5	92875.00	42.37	0	1	0
4101738 191119	2337	42.6	93425.00	42.51	0	1	0
4101838 191119	2337	42.7	91662.50	42.56	0	1	0
4101948 191119	2337	42.8	92562.50	42.51	0	1	0
4102048 191119	2337	42.9	92275.00	42.55	0	1	0
4102148 191119	2337	43.0	92400.00	42.51	0	1	0
4102248 191119	2337	43.1	94912.50	42.43	0	1	0
4102347 191119	2337	43.2	93225.00	42.46	0	1	0
4102447 191119	2337	43.3	94650.00	42.43	0	1	0
4102547 191119	2337	43.4	93500.00	42.50	0	1	0
4102647 191119	2337	43.5	93337.50	42.49	0	1	0
4102747 191119	2337	43.6	93387.50	42.51	0	1	0
4102847 191119	2337	43.7	94312.50	42.51	0	1	0
4102947 191119	2337	43.8	93412.50	42.63	0	1	0
4103057 191119	2337	43.9	91175.00	42.66	0	1	0
4103147 191119	2337	44.0	92637.50	42.61	0	1	0
4103247 191119	2337	44.1	95462.50	42.62	0	1	0
4103357 191119	2337	44.2	93400.00	42.65	0	1	0
4103447 191119	2337	44.3	96025.00	42.66	0	1	0
4103557 191119	2337	44.4	93850.00	42.72	0	1	0
4103647 191119	2337	44.5	92025.00	42.74	0	1	0
4103747 191119	2337	44.6	93162.50	42.68	0	1	0
4103857 191119	2337	44.7	91075.00	42.67	0	1	0
4103957 191119	2337	44.8	92862.50	42.52	0	1	0
4104057 191119	2337	44.9	95162.50	42.50	0	1	0
4104157 191119	2337	45.0	91237.50	42.67	0	1	0
4104257 191119	2337	45.1	90737.50	42.61	0	1	0
4104357 191119	2337	45.2	91212.50	42.40	0	1	0
4104457 191119	2337	45.3	93362.50	42.30	0	1	0
4104557 191119	2337	45.4	92887.50	42.18	0	1	0
4104657 191119	2337	45.5	92412.50	42.14	0	1	0
4104757 191119	2337	45.6	91787.50	42.16	0	1	0
4104857 191119	2337	45.7	91537.50	42.09	0	1	0
4104967 191119	2337	45.8	93175.00	42.11	0	1	0
4105067 191119	2337	45.9	92637.50	42.13	0	1	0
4105167 191119	2337	46.0	92050.00	42.01	0	1	0
4105266 191119	2337	46.1	92312.50	42.05	0	1	0
4105367 191119	2337	46.2	92087.50	42.12	0	1	0
4105466 191119	2337	46.3	92212.50	42.16	0	1	0
4105566 191119	2337	46.4	95037.50	42.11	0	1	0
4105666 191119	2337	46.5	93725.00	42.21	0	1	0
4105766 191119	2337	46.6	94212.50	42.27	0	1	0
4105866 191119	2337	46.7	92625.00	42.37	0	1	0
4105976 191119	2337	46.8	91962.50	42.42	0	1	0
4106076 191119	2337	46.9	91837.50	42.37	0	1	0
4106176 191119	2337	47.0	93262.50	42.33	0	1	0
4106276 191119	2337	47.1	91162.50	42.39	0	1	0
4106376 191119	2337	47.2	93737.50	42.34	0	1	0
4106476 191119	2337	47.3	93800.00	42.41	0	1	0
4106576 191119	2337	47.4	90237.50	42.48	0	1	0
4106676 191119	2337	47.5	93625.00	42.27	0	1	0
4106776 191119	2337	47.6	93975.00	42.26	0	1	0
4106876 191119	2337	47.7	93700.00	42.25	0	1	0
4106976 191119	2337	47.8	92550.00	42.30	0	1	0
4107076 191119	2337	47.9	90025.00	42.32	0	1	0
4107175 191119	2337	48.0	91812.50	42.24	0	1	0
4107275 191119	2337	48.1	93625.00	42.18	0	1	0
4107375 191119	2337	48.2	92862.50	42.29	0	1	0
4107476 191119	2337	48.3	92462.50	42.25	0	1	0
4107576 191119	2337	48.4	92737.50	42.19	0	1	0
4107675 191119	2337	48.5	92962.50	42.30	0	1	0
4107776 191119	2337	48.6	93087.50	42.27	0	1	0
4107875 191119	2337	48.7	92150.00	42.23	0	1	0
4107985 191119	2337	48.8	92775.00	42.16	0	1	0
4108085 191119	2337	48.9	92162.50	42.17	0	1	0
4108185 191119	2337	49.0	93887.50	42.27	0	1	0
4108285 191119	2337	49.1	92700.00	42.36	0	1	0
4108385 191119	2337	49.2	93212.50	42.32	0	1	0
4108485 191119	2337	49.3	93075.00	42.34	0	1	0
4108585 191119	2337	49.4	92675.00	42.36	0	1	0
4108685 191119	2337	49.5	95125.00	42.36	0	1	0
4108785 191119	2337	49.6	92900.00	42.46	0	1	0
4108885 191119	2337	49.7	93375.00	42.45	0	1	0
4108995 191119	2337	49.8	91800.00	42.50	0	1	0
4109095 191119	2337	49.9	93200.00	42.46	0	1	0
4109195 191119	2337	50.0	94587.50	42.51	0	1	0
4109295 191119	2337	50.1	92937.50	42.54	0	1	0
4109395 191119	2337	50.2	93512.50	42.55	0	1	0
4109495 191119	2337	50.3	92950.00	42.56	0	1	0
4109595 191119	2337	50.4	91887.50	42.56	0	1	0
4109695 191119	2337	50.5	94275.00	42.52	0	1	0
4109795 191119	2337	50.6	92800.00	42.48	0	1	0
4109895 191119	2337	50.7	92462.50	42.48	0	1	0
4109995 191119	2337	50.8	92887.50	42.44	0	1	0
4110105 191119	2337	50.9	94012.50	42.49	0	1	0
4110195 191119	2337	51.0	94187.50	42.52	0	1	0
4110295 191119	2337	51.1	91700.00	42.51	0	1	0
4110405 191119	2337	51.2	92112.50	42.45	0	1	0
4110495 191119	2337	51.3	91425.00	42.39	0	1	0
4110605 191119	2337	51.4	94400.00	42.32	0	1	0
4110695 191119	2337	51.5	92787.50	42.43	0	1	0
4110795 191119	2337	51.6	92325.00	42.36	0	1	0
4110905 191119	2337	51.7	91100.00	42.34	0	1	0
4111005 191119	2337	51.8	93437.50	42.28	0	1	0
4111105 191119	2337	51.9	91687.50	42.31	0	1	0
4111205 191119	2337	52.0	92512.50	42.20	0	1	0
4111305 191119	2337	52.1	93612.50	42.13	0	1	0
4111404 191119	2337	52.2	94062.50	42.21	0	1	0
4111504 191119	2337	52.3	92600.00	42.30	0	1	0
4111604 191119	2337	52.4	94250.00	42.35	0	1	0
4111704 191119	2337	52.5	92137.50	42.35	0	1	0
4111805 191119	2337	52.6	92362.50	42.32	0	1	0
4111904 191119	2337	52.7	93650.00	42.32	0	1	0
4112015 191119	2337	52.8	94712.50	42.43	0	1	0
4112115 191119	2337	52.9	94162.50	42.49	0	1	0
4112215 191119	2337	53.0	93737.50	42.60	0	1	0
4112315 191119	2337	53.1	91312.50	42.66	0	1	0
4112415 191119	2337	53.2	93187.50	42.55	0	1	0
4112515 191119	2337	53.3	92937.50	42.52	0	1	0
4112615 191119	2337	53.4	91700.00	42.53	0	1	0
4112715 191119	2337	53.5	92375.00	42.42	0	1	0
4112814 191119	2337	53.6	93825.00	42.43	0	1	0
4112914 191119	2337	53.7	93200.00	42.49	0	1	0
4113014 191119	2337	53.8	93100.00	42.47	0	1	0
4113124 191119	2337	53.9	90850.00	42.40	0	1	0
4113224 191119	2337	54.0	92837.50	42.25	0	1	0
4113314 191119	2337	54.1	92100.00	42.21	0	1	0
4113424 191119	2337	54.2	93550.00	42.25	0	1	0
4113524 191119	2337	54.3	92487.50	42.26	0	1	0
4113624 191119	2337	54.4	92825.00	42.24	0	1	0
4113724 191119	2337	54.5	91300.00	42.29	0	1	0
4113814 191119	2337	54.6	91250.00	42.24	0	1	0
4113924 191119	2337	54.7	93612.50	42.13	0	1	0
4114024 191119	2337	54.8	92175.00	42.15	0	1	0
4114124 191119	2337	54.9	92750.00	42.10	0	1	0
4114224 191119	2337	55.0	91962.50	42.19	0	1	0
4114324 191119	2337	55.1	93487.50	42.15	0	1	0
4114424 191119	2337	55.2	95100.00	42.21	0	1	0
4114524 191119	2337	55.3	90562.50	42.28	0	1	0
4114624 191119	2337	55.4	90000.00	42.20	0	1	0
4114724 191119	2337	55.5	91500.00	42.07	0	1	0
4114824 191119	2337	55.6	91762.50	42.08	0	1	0
4114924 191119	2337	55.7	93875.00	42.10	0	1	0
4115034 191119	2337	55.8	93362.50	42.11	0	1	0
4115134 191119	2337	55.9	93037.50	42.17	0	1	0
4115234 191119	2337	56.0	92212.50	42.18	0	1	0
4115334 191119	2337	56.1	92150.00	42.19	0	1	0
4115434 191119	2337	56.2	93887.50	42.13	0	1	0
4115534 191119	2337	56.3	92712.50	42.08	0	1	0
4115634 191119	2337	56.4	91700.00	42.17	0	1	0
4115733 191119	2337	56.5	94137.50	42.25	0	1	0
4115833 191119	2337	56.6	92050.00	42.37	0	1	0
4115933 191119	2337	56.7	93887.50	42.38	0	1	0
4116044 191119	2337	56.8	93512.50	42.38	0	1	0
4116143 191119	2337	56.9	93375.00	42.39	0	1	0
4116243 191119	2337	57.0	93325.00	42.40	0	1	0
4116343 191119	2337	57.1	92662.50	42.45	0	1	0
4116443 191119	2337	57.2	94662.50	42.48	0	1	0
4116543 191119	2337	57.3	92450.00	42.51	0	1	0
4116643 191119	2337	57.4	90362.50	42.50	0	1	0
4116743 191119	2337	57.5	93500.00	42.44	0	1	0
4116843 191119	2337	57.6	93025.00	42.41	0	1	0
4116943 191119	2337	57.7	91137.50	42.45	0	1	0
4117043 191119	2337	57.8	91175.00	42.33	0	1	0
4117153 191119	2337	57.9	92462.50	42.23	0	1	0
4117243 191119	2337	58.0	90550.00	42.18	0	1	0
4117343 191119	2337	58.1	91737.50	42.06	0	1	0
4117453 191119	2337	58.2	94250.00	42.02	0	1	0
4117543 191119	2337	58.3	93725.00	42.00	0	1	0
4117653 191119	2337	58.4	95837.50	42.06	0	1	0
4117743 191119	2337	58.5	93575.00	42.30	0	1	0
4117842 191119	2337	58.6	92650.00	42.31	0	1	0
4117952 191119	2337	58.7	94950.00	42.29	0	1	0
4118052 191119	2337	58.8	94037.50	42.46	0	1	0
4118152 191119	2337	58.9	93462.50	42.59	0	1	0
4118252 191119	2337	59.0	92162.50	42.63	0	1	0
4118352 191119	2337	59.1	93237.50	42.71	0	1	0
4118452 191119	2337	59.2	92212.50	42.77	0	1	0
4118552 191119	2337	59.3	92762.50	42.68	0	1	0
4118652 191119	2337	59.4	92700.00	42.64	0	1	0
4118752 191119	2337	59.5	94137.50	42.50	0	1	0
4118852 191119	2337	59.6	93362.50	42.52	0	1	0
4118952 191119	2337	59.7	91050.00	42.56	0	1	0
4119062 191119	2337	59.8	94812.50	42.38	0	1	0
4119162 191119	2337	59.9	93587.50	42.42	0	1	0
4119262 191119	2338	0.0	93775.00	42.42	0	1	0
4119363 191119	2338	0.1	92737.50	42.49	0	1	0
4119462 191119	2338	0.2	95287.50	42.47	0	1	0
4119562 191119	2338	0.3	93900.00	42.61	0	1	0
4119662 191119	2338	0.4	93575.00	42.66	0	1	0
4119762 191119	2338	0.5	90700.00	42.70	0	1	0
4119862 191119	2338	0.6	94337.50	42.55	0	1	0
4119962 191119	2338	0.7	92112.50	42.59	0	1	0
4120072 191119	2338	0.8	91850.00	42.64	0	1	0
4120172 191119	2338	0.9	94012.50	42.50	0	1	0
4120272 191119	2338	1.0	90975.00	42.52	0	1	0
4120372 191119	2338	1.1	92662.50	42.40	0	1	0
4120472 191119	2338	1.2	91212.50	42.39	0	1	0
4120572 191119	2338	1.3	93012.50	42.21	0	1	0
4120672 191119	2338	1.4	94412.50	42.17	0	1	0
4120772 191119	2338	1.5	91262.50	42.21	0	1	0
4120872 191119	2338	1.6	93425.00	42.23	0	1	0
4120972 191119	2338	1.7	90062.50	42.19	0	1	0
4121072 191119	2338	1.8	92900.00	42.10	0	1	0
4121172 191119	2338	1.9	92500.00	42.15	0	1	0
4121271 191119	2338	2.0	93475.00	42.08	0	1	0
4121372 191119	2338	2.1	93337.50	42.19	0	1	0
4121471 191119	2338	2.2	92375.00	42.22	0	1	0
4121571 191119	2338	2.3	92575.00	42.27	0	1	0
4121671 191119	2338	2.4	91100.00	42.25	0	1	0
4121771 191119	2338	2.5	92787.50	42.11	0	1	0
4121871 191119	2338	2.6	94887.50	42.17	0	1	0
4121971 191119	2338	2.7	93250.00	42.24	0	1	0
4122081 191119	2338	2.8	92800.00	42.38	0	1	0
4122181 191119	2338	2.9	95625.00	42.38	0	1	0
4122281 191119	2338	3.0	93700.00	42.52	0	1	0
4122381 191119	2338	3.1	93937.50	42.53	0	1	0
4122481 191119	2338	3.2	92162.50	42.56	0	1	0
4122581 191119	2338	3.3	89862.50	42.55	0	1	0
4122681 191119	2338	3.4	92062.50	42.43	0	1	0
4122781 191119	2338	3.5	92250.00	42.47	0	1	0
4122881 191119	2338	3.6	91937.50	42.44	0	1	0
4122981 191119	2338	3.7	93337.50	42.31	0	1	0
4123090 191119	2338	3.8	94287.50	42.32	0	1	0
4123191 191119	2338	3.9	94025.00	42.38	0	1	0
4123290 191119	2338	4.0	90962.50	42.31	0	1	0
4123390 191119	2338	4.1	89425.00	42.19	0	1	0
4123490 191119	2338	4.2	94612.50	41.98	0	1	0
4123590 191119	2338	4.3	92937.50	42.09	0	1	0
4123690 191119	2338	4.4	92562.50	42.23	0	1	0
4123790 191119	2338	4.5	91862.50	42.26	0	1	0
4123890 191119	2338	4.6	92262.50	42.24	0	1	0
4123990 191119	2338	4.7	90912.50	42.25	0	1	0
4124090 191119	2338	4.8	90862.50	42.14	0	1	0
4124200 191119	2338	4.9	92775.00	41.99	0	1	0
4124290 191119	2338	5.0	94287.50	41.93	0	1	0
4124390 191119	2338	5.1	92900.00	42.08	0	1	0
4124500 191119	2338	5.2	94175.00	42.24	0	1	0
4124590 191119	2338	5.3	91950.00	42.22	0	1	0
4124700 191119	2338	5.4	93487.50	42.17	0	1	0
4124800 191119	2338	5.5	93712.50	42.22	0	1	0
4124890 191119	2338	5.6	95437.50	42.30	0	1	0
4124999 191119	2338	5.7	92012.50	42.44	0	1	0
4125100 191119	2338	5.8	92587.50	42.49	0	1	0
4125200 191119	2338	5.9	91587.50	42.57	0	1	0
4125300 191119	2338	6.0	92937.50	42.52	0	1	0
4125400 191119	2338	6.1	92875.00	42.46	0	1	0
4125500 191119	2338	6.2	91750.00	42.45	0	1	0
4125600 191119	2338	6.3	92437.50	42.35	0	1	0
4125700 191119	2338	6.4	92950.00	42.37	0	1	0
4125799 191119	2338	6.5	92250.00	42.34	0	1	0
4125899 191119	2338	6.6	92262.50	42.28	0	1	0
4125999 191119	2338	6.7	94062.50	42.13	0	1	0
4126109 191119	2338	6.8	95187.50	42.23	0	1	0
4126209 191119	2338	6.9	92037.50	42.34	0	1	0
4126309 191119	2338	7.0	92512.50	42.36	0	1	0
4126409 191119	2338	7.1	91850.00	42.34	0	1	0
4126509 191119	2338	7.2	92800.00	42.30	0	1	0
4126609 191119	2338	7.3	91825.00	42.35	0	1	0
4126709 191119	2338	7.4	93775.00	42.32	0	1	0
4126809 191119	2338	7.5	91437.50	42.36	0	1	0
4126909 191119	2338	7.6	93212.50	42.32	0	1	0
4127009 191119	2338	7.7	93387.50	42.36	0	1	0
4127119 191119	2338	7.8	91287.50	42.33	0	1	0
4127219 191119	2338	7.9	93312.50	42.16	0	1	0
4127319 191119	2338	8.0	93712.50	42.21	0	1	0
4127419 191119	2338	8.1	92800.00	42.27	0	1	0
4127519 191119	2338	8.2	92475.00	42.31	0	1	0
4127619 191119	2338	8.3	94387.50	42.30	0	1	0
4127718 191119	2338	8.4	93525.00	42.41	0	1	0
4127818 191119	2338	8.5	91662.50	42.40	0	1	0
4127918 191119	2338	8.6	90512.50	42.41	0	1	0
4128018 191119	2338	8.7	93862.50	42.29	0	1	0
4128118 191119	2338	8.8	94775.00	42.31	0	1	0
4128228 191119	2338	8.9	92025.00	42.47	0	1	0
4128318 191119	2338	9.0	91812.50	42.41	0	1	0
4128418 191119	2338	9.1	91625.00	42.32	0	1	0
4128528 191119	2338	9.2	92937.50	42.27	0	1	0
4128618 191119	2338	9.3	91887.50	42.29	0	1	0
4128728 191119	2338	9.4	93237.50	42.18	0	1	0
4128818 191119	2338	9.5	93862.50	42.17	0	1	0
4128918 191119	2338	9.6	92450.00	42.26	0	1	0
4129028 191119	2338	9.7	93775.00	42.35	0	1	0
4129128 191119	2338	9.8	92537.50	42.35	0	1	0
4129228 191119	2338	9.9	92700.00	42.25	0	1	0
4129327 191119	2338	10.0	92287.50	42.28	0	1	0
4129427 191119	2338	10.1	90912.50	42.30	0	1	0
4129527 191119	2338	10.2	92162.50	42.27	0	1	0
4129627 191119	2338	10.3	92850.00	42.23	0	1	0
4129727 191119	2338	10.4	94387.50	42.27	0	1	0
4129827 191119	2338	10.5	97912.50	42.33	0	1	0
4129927 191119	2338	10.6	92537.50	42.51	0	1	0
4130027 191119	2338	10.7	91787.50	42.51	0	1	0
4130136 191119	2338	10.8	95600.00	42.42	0	1	0
4130236 191119	2338	10.9	92625.00	42.56	0	1	0
4130336 191119	2338	11.0	92900.00	42.56	0	1	0
4130436 191119	2338	11.1	92750.00	42.59	0	1	0
4130537 191119	2338	11.2	93087.50	42.67	0	1	0
4130636 191119	2338	11.3	94275.00	42.71	0	1	0
4130736 191119	2338	11.4	92812.50	42.77	0	1	0
4130836 191119	2338	11.5	91675.00	42.70	0	1	0
4130936 191119	2338	11.6	95462.50	42.42	0	1	0
4131036 191119	2338	11.7	91700.00	42.55	0	1	0
4131146 191119	2338	11.8	94675.00	42.55	0	1	0
4131246 191119	2338	11.9	94962.50	42.51	0	1	0
4131346 191119	2338	12.0	92750.00	42.61	0	1	0
4131446 191119	2338	12.1	92825.00	42.61	0	1	0
4131546 191119	2338	12.2	93287.50	42.61	0	1	0
4131646 191119	2338	12.3	93262.50	42.62	0	1	0
4131746 191119	2338	12.4	93662.50	42.57	0	1	0
4131846 191119	2338	12.5	93612.50	42.61	0	1	0
4131946 191119	2338	12.6	92900.00	42.70	0	1	0
4132046 191119	2338	12.7	92062.50	42.58	0	1	0
4132146 191119	2338	12.8	93187.50	42.60	0	1	0
4132256 191119	2338	12.9	92625.00	42.53	0	1	0
4132346 191119	2338	13.0	91112.50	42.43	0	1	0
4132446 191119	2338	13.1	92812.50	42.35	0	1	0
4132556 191119	2338	13.2	94200.00	42.35	0	1	0
4132646 191119	2338	13.3	92275.00	42.39	0	1	0
4132756 191119	2338	13.4	91187.50	42.35	0	1	0
4132845 191119	2338	13.5	93662.50	42.24	0	1	0
4132945 191119	2338	13.6	93287.50	42.24	0	1	0
4133055 191119	2338	13.7	92600.00	42.26	0	1	0
4133155 191119	2338	13.8	93700.00	42.28	0	1	0
4133255 191119	2338	13.9	94787.50	42.31	0	1	0
4133355 191119	2338	14.0	94512.50	42.40	0	1	0
4133455 191119	2338	14.1	94275.00	42.56	0	1	0
4133555 191119	2338	14.2	91475.00	42.62	0	1	0
4133655 191119	2338	14.3	90862.50	42.50	0	1	0
4133755 191119	2338	14.4	94100.00	42.44	0	1	0
4133855 191119	2338	14.5	94725.00	42.57	0	1	0
4133955 191119	2338	14.6	94150.00	42.61	0	1	0
4134055 191119	2338	14.7	94475.00	42.65	0	1	0
4134165 191119	2338	14.8	91950.00	42.74	0	1	0
4134265 191119	2338	14.9	91500.00	42.66	0	1	0
4134365 191119	2338	15.0	92712.50	42.51	0	1	0
4134465 191119	2338	15.1	91587.50	42.43	0	1	0
4134565 191119	2338	15.2	91862.50	42.31	0	1	0
4134665 191119	2338	15.3	92812.50	42.33	0	1	0
4134765 191119	2338	15.4	92425.00	42.41	0	1	0
4134865 191119	2338	15.5	92362.50	42.34	0	1	0
4134965 191119	2338	15.6	91550.00	42.23	0	1	0
4135065 191119	2338	15.7	90700.00	42.12	0	1	0
4135175 191119	2338	15.8	91275.00	41.95	0	1	0
4135275 191119	2338	15.9	93262.50	41.92	0	1	0
4135375 191119	2338	16.0	93075.00	41.99	0	1	0
4135475 191119	2338	16.1	91337.50	42.01	0	1	0
4135575 191119	2338	16.2	92800.00	42.00	0	1	0
4135675 191119	2338	16.3	93825.00	42.04	0	1	0
4135775 191119	2338	16.4	94937.50	42.09	0	1	0
4135874 191119	2338	16.5	92650.00	42.20	0	1	0
4135974 191119	2338	16.6	95112.50	42.21	0	1	0
4136074 191119	2338	16.7	92675.00	42.37	0	1	0
4136174 191119	2338	16.8	93387.50	42.46	0	1	0
4136274 191119	2338	16.9	93412.50	42.56	0	1	0
4136374 191119	2338	17.0	92250.00	42.56	0	1	0
4136474 191119	2338	17.1	91900.00	42.53	0	1	0
4136574 191119	2338	17.2	91337.50	42.55	0	1	0
4136674 191119	2338	17.3	91562.50	42.49	0	1	0
4136774 191119	2338	17.4	91262.50	42.39	0	1	0
4136874 191119	2338	17.5	91762.50	42.22	0	1	0
4136974 191119	2338	17.6	93462.50	42.18	0	1	0
4137074 191119	2338	17.7	90812.50	42.11	0	1	0
4137184 191119	2338	17.8	92362.50	42.02	0	1	0
4137284 191119	2338	17.9	93462.50	41.98	0	1	0
4137384 191119	2338	18.0	94525.00	41.98	0	1	0
4137484 191119	2338	18.1	90825.00	42.08	0	1	0
4137583 191119	2338	18.2	92600.00	42.03	0	1	0
4137684 191119	2338	18.3	94712.50	42.09	0	1	0
4137783 191119	2338	18.4	92700.00	42.23	0	1	0
4137883 191119	2338	18.5	92350.00	42.30	0	1	0
4137983 191119	2338	18.6	93287.50	42.32	0	1	0
4138083 191119	2338	18.7	92625.00	42.31	0	1	0
4138193 191119	2338	18.8	91587.50	42.40	0	1	0
4138293 191119	2338	18.9	91737.50	42.36	0	1	0
4138393 191119	2338	19.0	91037.50	42.28	0	1	0
4138493 191119	2338	19.1	95800.00	42.13	0	1	0
4138593 191119	2338	19.2	92375.00	42.35	0	1	0
4138693 191119	2338	19.3	94462.50	42.34	0	1	0
4138793 191119	2338	19.4	90937.50	42.33	0	1	0
4138893 191119	2338	19.5	93150.00	42.25	0	1	0
4138993 191119	2338	19.6	93862.50	42.28	0	1	0
4139093 191119	2338	19.7	90037.50	42.31	0	1	0
4139193 191119	2338	19.8	92887.50	42.19	0	1	0
4139303 191119	2338	19.9	93262.50	42.25	0	1	0
4139393 191119	2338	20.0	91175.00	42.32	0	1	0
4139492 191119	2338	20.1	93625.00	42.33	0	1	0
4139603 191119	2338	20.2	93687.50	42.23	0	1	0
4139693 191119	2338	20.3	92837.50	42.29	0	1	0
4139803 191119	2338	20.4	91600.00	42.22	0	1	0
4139902 191119	2338	20.5	89612.50	42.25	0	1	0
4139992 191119	2338	20.6	92612.50	42.09	0	1	0
4140102 191119	2338	20.7	90787.50	42.03	0	1	0
4140202 191119	2338	20.8	93825.00	42.06	0	1	0
4140302 191119	2338	20.9	92950.00	42.11	0	1	0
4140402 191119	2338	21.0	91362.50	42.09	0	1	0
4140502 191119	2338	21.1	90737.50	42.10	0	1	0
4140602 191119	2338	21.2	91062.50	41.97	0	1	0
4140702 191119	2338	21.3	93650.00	41.85	0	1	0
4140802 191119	2338	21.4	93375.00	41.89	0	1	0
4140902 191119	2338	21.5	93850.00	41.97	0	1	0
4141002 191119	2338	21.6	92712.50	42.16	0	1	0
4141102 191119	2338	21.7	91050.00	42.16	0	1	0
4141212 191119	2338	21.8	93062.50	42.18	0	1	0
4141312 191119	2338	21.9	93137.50	42.14	0	1	0
4141412 191119	2338	22.0	92125.00	42.15	0	1	0
4141512 191119	2338	22.1	93212.50	42.18	0	1	0
4141612 191119	2338	22.2	89762.50	42.30	0	1	0
4141712 191119	2338	22.3	92750.00	42.24	0	1	0
4141812 191119	2338	22.4	92450.00	42.20	0	1	0
4141912 191119	2338	22.5	93025.00	42.16	0	1	0
4142012 191119	2338	22.6	91275.00	42.12	0	1	0
4142112 191119	2338	22.7	90862.50	42.05	0	1	0
4142222 191119	2338	22.8	92337.50	42.04	0	1	0
4142322 191119	2338	22.9	92162.50	42.01	0	1	0
4142422 191119	2338	23.0	92725.00	41.97	0	1	0
4142522 191119	2338	23.1	94550.00	42.00	0	1	0
4142621 191119	2338	23.2	91875.00	42.06	0	1	0
4142721 191119	2338	23.3	93312.50	42.15	0	1	0
4142821 191119	2338	23.4	92412.50	42.18	0	1	0
4142921 191119	2338	23.5	93500.00	42.17	0	1	0
4143021 191119	2338	23.6	95075.00	42.20	0	1	0
4143121 191119	2338	23.7	92125.00	42.37	0	1	0
4143221 191119	2338	23.8	90550.00	42.42	0	1	0
4143331 191119	2338	23.9	92687.50	42.34	0	1	0
4143421 191119	2338	24.0	92287.50	42.37	0	1	0
4143521 191119	2338	24.1	92662.50	42.35	0	1	0
4143631 191119	2338	24.2	90675.00	42.26	0	1	0
4143721 191119	2338	24.3	94575.00	42.21	0	1	0
4143831 191119	2338	24.4	91900.00	42.26	0	1	0
4143921 191119	2338	24.5	91650.00	42.24	0	1	0
4144021 191119	2338	24.6	94587.50	42.16	0	1	0
4144131 191119	2338	24.7	93500.00	42.14	0	1	0
4144231 191119	2338	24.8	92512.50	42.20	0	1	0
4144331 191119	2338	24.9	92375.00	42.29	0	1	0
4144430 191119	2338	25.0	92900.00	42.27	0	1	0
4144530 191119	2338	25.1	91887.50	42.30	0	1	0
4144630 191119	2338	25.2	91375.00	42.27	0	1	0
4144730 191119	2338	25.3	91887.50	42.30	0	1	0
4144830 191119	2338	25.4	93075.00	42.18	0	1	0
4144930 191119	2338	25.5	91737.50	42.23	0	1	0
4145030 191119	2338	25.6	91700.00	42.23	0	1	0
4145130 191119	2338	25.7	93625.00	42.10	0	1	0
4145230 191119	2338	25.8	93562.50	42.11	0	1	0
4145340 191119	2338	25.9	89900.00	42.16	0	1	0
4145440 191119	2338	26.0	91137.50	42.04	0	1	0
4145540 191119	2338	26.1	93937.50	41.96	0	1	0
4145640 191119	2338	26.2	92325.00	42.06	0	1	0
4145740 191119	2338	26.3	91200.00	42.10	0	1	0
4145840 191119	2338	26.4	92575.00	42.07	0	1	0
4145940 191119	2338	26.5	93887.50	42.05	0	1	0
4146040 191119	2338	26.6	92487.50	42.14	0	1	0
4146140 191119	2338	26.7	90000.00	42.18	0	1	0
4146240 191119	2338	26.8	91912.50	42.02	0	1	0
4146350 191119	2338	26.9	91850.00	41.94	0	1	0
4146450 191119	2338	27.0	93312.50	42.03	0	1	0
4146549 191119	2338	27.1	93787.50	42.13	0	1	0
4146650 191119	2338	27.2	91725.00	42.12	0	1	0
4146749 191119	2338	27.3	92350.00	42.09	0	1	0
4146849 191119	2338	27.4	92087.50	42.14	0	1	0
4146949 191119	2338	27.5	92975.00	42.12	0	1	0
4147049 191119	2338	27.6	91325.00	42.08	0	1	0
4147149 191119	2338	27.7	93525.00	42.03	0	1	0
4147249 191119	2338	27.8	94525.00	42.19	0	1	0
4147349 191119	2338	27.9	91400.00	42.31	0	1	0
4147449 191119	2338	28.0	92025.00	42.29	0	1	0
4147549 191119	2338	28.1	92225.00	42.23	0	1	0
4147649 191119	2338	28.2	91712.50	42.16	0	1	0
4147749 191119	2338	28.3	91575.00	42.16	0	1	0
4147859 191119	2338	28.4	96125.00	42.12	0	1	0
4147949 191119	2338	28.5	92650.00	42.30	0	1	0
4148049 191119	2338	28.6	93700.00	42.29	0	1	0
4148159 191119	2338	28.7	89487.50	42.40	0	1	0
4148249 191119	2338	28.8	92650.00	42.21	0	1	0
4148358 191119	2338	28.9	91475.00	42.13	0	1	0
4148458 191119	2338	29.0	94000.00	42.13	0	1	0
4148558 191119	2338	29.1	94300.00	42.22	0	1	0
4148658 191119	2338	29.2	94775.00	42.32	0	1	0
4148758 191119	2338	29.3	93500.00	42.45	0	1	0
4148858 191119	2338	29.4	91825.00	42.54	0	1	0
4148958 191119	2338	29.5	91637.50	42.35	0	1	0
4149058 191119	2338	29.6	92837.50	42.30	0	1	0
4149158 191119	2338	29.7	91662.50	42.26	0	1	0
4149258 191119	2338	29.8	91225.00	42.36	0	1	0
4149368 191119	2338	29.9	92750.00	42.30	0	1	0
4149468 191119	2338	30.0	90862.50	42.35	0	1	0
4149568 191119	2338	30.1	93112.50	42.21	0	1	0
4149668 191119	2338	30.2	94000.00	42.16	0	1	0
4149768 191119	2338	30.3	94775.00	42.12	0	1	0
4149868 191119	2338	30.4	90312.50	42.18	0	1	0
4149968 191119	2338	30.5	94175.00	42.11	0	1	0
4150068 191119	2338	30.6	92237.50	42.23	0	1	0
4150168 191119	2338	30.7	92125.00	42.20	0	1	0
4150267 191119	2338	30.8	90612.50	42.22	0	1	0
4150377 191119	2338	30.9	90512.50	42.19	0	1	0
4150477 191119	2338	31.0	91550.00	42.09	0	1	0
4150577 191119	2338	31.1	92975.00	42.12	0	1	0
4150677 191119	2338	31.2	92737.50	42.12	0	1	0
4150777 191119	2338	31.3	90700.00	42.06	0	1	0
4150877 191119	2338	31.4	93737.50	41.88	0	1	0
4150977 191119	2338	31.5	91937.50	42.03	0	1	0
4151077 191119	2338	31.6	93087.50	41.93	0	1	0
4151177 191119	2338	31.7	91800.00	41.97	0	1	0
4151277 191119	2338	31.8	93900.00	41.95	0	1	0
4151377 191119	2338	31.9	93637.50	42.10	0	1	0
4151477 191119	2338	32.0	91875.00	42.24	0	1	0
4151577 191119	2338	32.1	93625.00	42.26	0	1	0
4151677 191119	2338	32.2	92412.50	42.29	0	1	0
4151777 191119	2338	32.3	94487.50	42.27	0	1	0
4151877 191119	2338	32.4	94450.00	42.44	0	1	0
4151977 191119	2338	32.5	92000.00	42.47	0	1	0
4152077 191119	2338	32.6	93250.00	42.48	0	1	0
4152177 191119	2338	32.7	91412.50	42.48	0	1	0
4152276 191119	2338	32.8	95812.50	42.47	0	1	0
4152386 191119	2338	32.9	93537.50	42.55	0	1	0
4152486 191119	2338	33.0	92550.00	42.55	0	1	0
4152586 191119	2338	33.1	93837.50	42.58	0	1	0
4152686 191119	2338	33.2	91262.50	42.59	0	1	0
4152786 191119	2338	33.3	93300.00	42.54	0	1	0
4152886 191119	2338	33.4	93375.00	42.48	0	1	0
4152986 191119	2338	33.5	93362.50	42.44	0	1	0
4153086 191119	2338	33.6	91925.00	42.50	0	1	0
4153186 191119	2338	33.7	90862.50	42.44	0	1	0
4153286 191119	2338	33.8	93350.00	42.41	0	1	0
4153396 191119	2338	33.9	94837.50	42.30	0	1	0
4153496 191119	2338	34.0	93475.00	42.36	0	1	0
4153596 191119	2338	34.1	93537.50	42.40	0	1	0
4153696 191119	2338	34.2	93012.50	42.39	0	1	0
4153796 191119	2338	34.3	92562.50	42.47	0	1	0
4153895 191119	2338	34.4	93900.00	42.43	0	1	0
4153995 191119	2338	34.5	93250.00	42.46	0	1	0
4154095 191119	2338	34.6	90362.50	42.45	0	1	0
4154195 191119	2338	34.7	90912.50	42.38	0	1	0
4154295 191119	2338	34.8	91975.00	42.38	0	1	0
4154405 191119	2338	34.9	93125.00	42.32	0	1	0
4154505 191119	2338	35.0	91750.00	42.25	0	1	0
4154595 191119	2338	35.1	91825.00	42.17	0	1	0
4154705 191119	2338	35.2	93912.50	42.09	0	1	0
4154805 191119	2338	35.3	95475.00	42.13	0	1	0
4154905 191119	2338	35.4	91825.00	42.26	0	1	0
4155005 191119	2338	35.5	93837.50	42.17	0	1	0
4155105 191119	2338	35.6	94300.00	42.19	0	1	0
4155205 191119	2338	35.7	95537.50	42.37	0	1	0
4155305 191119	2338	35.8	93675.00	42.58	0	1	0
4155405 191119	2338	35.9	92350.00	42.66	0	1	0
4155505 191119	2338	36.0	91637.50	42.62	0	1	0
4155605 191119	2338	36.1	93787.50	42.62	0	1	0
4155704 191119	2338	36.2	94162.50	42.71	0	1	0
4155804 191119	2338	36.3	93500.00	42.72	0	1	0
4155904 191119	2338	36.4	91750.00	42.63	0	1	0
4156004 191119	2338	36.5	91400.00	42.62	0	1	0
4156104 191119	2338	36.6	92750.00	42.51	0	1	0
4156204 191119	2338	36.7	93862.50	42.44	0	1	0
4156304 191119	2338	36.8	92375.00	42.37	0	1	0
4156414 191119	2338	36.9	94012.50	42.31	0	1	0
4156514 191119	2338	37.0	93425.00	42.39	0	1	0
4156614 191119	2338	37.1	92700.00	42.47	0	1	0
4156714 191119	2338	37.2	92325.00	42.42	0	1	0
4156814 191119	2338	37.3	93675.00	42.33	0	1	0
4156914 191119	2338	37.4	91562.50	42.34	0	1	0
4157014 191119	2338	37.5	92237.50	42.33	0	1	0
4157114 191119	2338	37.6	94200.00	42.37	0	1	0
4157214 191119	2338	37.7	92437.50	42.44	0	1	0
4157314 191119	2338	37.8	90837.50	42.37	0	1	0
4157424 191119	2338	37.9	93287.50	42.30	0	1	0
4157524 191119	2338	38.0	89900.00	42.27	0	1	0
4157623 191119	2338	38.1	91375.00	42.11	0	1	0
4157723 191119	2338	38.2	94650.00	42.05	0	1	0
4157823 191119	2338	38.3	90475.00	42.16	0	1	0
4157923 191119	2338	38.4	93550.00	42.01	0	1	0
4158023 191119	2338	38.5	92400.00	42.10	0	1	0
4158123 191119	2338	38.6	91325.00	42.11	0	1	0
4158223 191119	2338	38.7	92625.00	41.98	0	1	0
4158323 191119	2338	38.8	93212.50	41.99	0	1	0
4158433 191119	2338	38.9	90812.50	42.10	0	1	0
4158523 191119	2338	39.0	91375.00	41.98	0	1	0
4158623 191119	2338	39.1	93212.50	42.05	0	1	0
4158733 191119	2338	39.2	94050.00	42.13	0	1	0
4158833 191119	2338	39.3	94500.00	42.11	0	1	0
4158933 191119	2338	39.4	93275.00	42.29	0	1	0
4159023 191119	2338	39.5	92950.00	42.28	0	1	0
4159123 191119	2338	39.6	91725.00	42.30	0	1	0
4159233 191119	2338	39.7	92575.00	42.32	0	1	0
4159323 191119	2338	39.8	91812.50	42.32	0	1	0
4159433 191119	2338	39.9	92212.50	42.25	0	1	0
4159533 191119	2338	40.0	93237.50	42.32	0	1	0
4159632 191119	2338	40.1	93812.50	42.40	0	1	0
4159732 191119	2338	40.2	92012.50	42.43	0	1	0
4159832 191119	2338	40.3	92887.50	42.34	0	1	0
4159932 191119	2338	40.4	90800.00	42.26	0	1	0
4200032 191119	2338	40.5	91287.50	42.15	0	1	0
4200132 191119	2338	40.6	94725.00	42.08	0	1	0
4200232 191119	2338	40.7	92175.00	42.21	0	1	0
4200332 191119	2338	40.8	91712.50	42.19	0	1	0
4200442 191119	2338	40.9	92450.00	42.19	0	1	0
4200542 191119	2338	41.0	89950.00	42.20	0	1	0
4200642 191119	2338	41.1	92950.00	42.05	0	1	0
4200742 191119	2338	41.2	92987.50	42.01	0	1	0
4200842 191119	2338	41.3	93037.50	42.06	0	1	0
4200942 191119	2338	41.4	92725.00	42.06	0	1	0
4201042 191119	2338	41.5	92300.00	42.15	0	1	0
4201142 191119	2338	41.6	91925.00	42.20	0	1	0
4201242 191119	2338	41.7	93375.00	42.07	0	1	0
4201342 191119	2338	41.8	94412.50	42.12	0	1	0
4201452 191119	2338	41.9	92675.00	42.25	0	1	0
4201552 191119	2338	42.0	92525.00	42.26	0	1	0
4201652 191119	2338	42.1	91737.50	42.37	0	1	0
4201752 191119	2338	42.2	93862.50	42.32	0	1	0
4201852 191119	2338	42.3	92537.50	42.36	0	1	0
4201952 191119	2338	42.4	92487.50	42.33	0	1	0
4202051 191119	2338	42.5	92662.50	42.32	0	1	0
4202152 191119	2338	42.6	96800.00	42.34	0	1	0
4202251 191119	2338	42.7	94712.50	42.56	0	1	0
4202351 191119	2338	42.8	91812.50	42.62	0	1	0
4202461 191119	2338	42.9	92537.50	42.50	0	1	0
4202551 191119	2338	43.0	92637.50	42.50	0	1	0
4202651 191119	2338	43.1	92387.50	42.50	0	1	0
4202761 191119	2338	43.2	91887.50	42.53	0	1	0
4202851 191119	2338	43.3	93387.50	42.44	0	1	0
4202961 191119	2338	43.4	92025.00	42.48	0	1	0
4203051 191119	2338	43.5	92450.00	42.46	0	1	0
4203151 191119	2338	43.6	92825.00	42.45	0	1	0
4203261 191119	2338	43.7	93962.50	42.27	0	1	0
4203351 191119	2338	43.8	93537.50	42.24	0	1	0
4203461 191119	2338	43.9	90962.50	42.31	0	1	0
4203561 191119	2338	44.0	92950.00	42.24	0	1	0
4203661 191119	2338	44.1	91425.00	42.26	0	1	0
4203761 191119	2338	44.2	90975.00	42.21	0	1	0
4203861 191119	2338	44.3	94375.00	42.17	0	1	0
4203960 191119	2338	44.4	93525.00	42.22	0	1	0
4204061 191119	2338	44.5	88700.00	42.28	0	1	0
4204160 191119	2338	44.6	90762.50	42.12	0	1	0
4204260 191119	2338	44.7	94137.50	42.02	0	1	0
4204360 191119	2338	44.8	94550.00	42.03	0	1	0
4204470 191119	2338	44.9	91275.00	42.08	0	1	0
4204570 191119	2338	45.0	92925.00	42.09	0	1	0
4204670 191119	2338	45.1	94650.00	42.09	0	1	0
4204770 191119	2338	45.2	92587.50	42.23	0	1	0
4204870 191119	2338	45.3	92337.50	42.31	0	1	0
4204970 191119	2338	45.4	92300.00	42.22	0	1	0
4205070 191119	2338	45.5	93100.00	42.16	0	1	0
4205170 191119	2338	45.6	95050.00	42.36	0	1	0
4205270 191119	2338	45.7	93175.00	42.55	0	1	0
4205370 191119	2338	45.8	91937.50	42.51	0	1	0
4205480 191119	2338	45.9	92337.50	42.39	0	1	0
4205580 191119	2338	46.0	90550.00	42.44	0	1	0
4205680 191119	2338	46.1	93550.00	42.33	0	1	0
4205780 191119	2338	46.2	93825.00	42.28	0	1	0
4205880 191119	2338	46.3	89337.50	42.34	0	1	0
4205980 191119	2338	46.4	91775.00	42.20	0	1	0
4206080 191119	2338	46.5	91975.00	42.18	0	1	0
4206180 191119	2338	46.6	92812.50	42.13	0	1	0
4206279 191119	2338	46.7	93162.50	42.03	0	1	0
4206379 191119	2338	46.8	92425.00	42.03	0	1	0
4206479 191119	2338	46.9	93625.00	42.05	0	1	0
4206579 191119	2338	47.0	93187.50	42.11	0	1	0
4206679 191119	2338	47.1	92637.50	42.23	0	1	0
4206779 191119	2338	47.2	94100.00	42.18	0	1	0
4206879 191119	2338	47.3	92400.00	42.20	0	1	0
4206979 191119	2338	47.4	91312.50	42.33	0	1	0
4207079 191119	2338	47.5	92862.50	42.31	0	1	0
4207179 191119	2338	47.6	93312.50	42.35	0	1	0
4207279 191119	2338	47.7	91875.00	42.38	0	1	0
4207379 191119	2338	47.8	92650.00	42.32	0	1	0
4207489 191119	2338	47.9	92250.00	42.33	0	1	0
4207589 191119	2338	48.0	92250.00	42.27	0	1	0
4207689 191119	2338	48.1	92687.50	42.22	0	1	0
4207789 191119	2338	48.2	95437.50	42.23	0	1	0
4207889 191119	2338	48.3	93837.50	42.29	0	1	0
4207988 191119	2338	48.4	92775.00	42.35	0	1	0
4208088 191119	2338	48.5	92150.00	42.42	0	1	0
4208188 191119	2338	48.6	92087.50	42.39	0	1	0
4208288 191119	2338	48.7	92725.00	42.33	0	1	0
4208388 191119	2338	48.8	92625.00	42.37	0	1	0
4208498 191119	2338	48.9	93437.50	42.37	0	1	0
4208598 191119	2338	49.0	94250.00	42.42	0	1	0
4208698 191119	2338	49.1	94062.50	42.51	0	1	0
4208798 191119	2338	49.2	92462.50	42.57	0	1	0
4208898 191119	2338	49.3	93437.50	42.44	0	1	0
4208998 191119	2338	49.4	92200.00	42.42	0	1	0
4209098 191119	2338	49.5	92687.50	42.39	0	1	0
4209198 191119	2338	49.6	94600.00	42.42	0	1	0
4209298 191119	2338	49.7	92375.00	42.53	0	1	0
4209398 191119	2338	49.8	92300.00	42.52	0	1	0
4209508 191119	2338	49.9	91537.50	42.50	0	1	0
4209608 191119	2338	50.0	93050.00	42.42	0	1	0
4209708 191119	2338	50.1	93150.00	42.36	0	1	0
4209808 191119	2338	50.2	91575.00	42.32	0	1	0
4209908 191119	2338	50.3	92837.50	42.28	0	1	0
4210007 191119	2338	50.4	91175.00	42.25	0	1	0
4210108 191119	2338	50.5	93062.50	42.21	0	1	0
4210208 191119	2338	50.6	91212.50	42.22	0	1	0
4210307 191119	2338	50.7	92512.50	42.07	0	1	0
4210407 191119	2338	50.8	93875.00	42.08	0	1	0
4210507 191119	2338	50.9	92337.50	42.15	0	1	0
4210607 191119	2338	51.0	91762.50	42.19	0	1	0
4210707 191119	2338	51.1	92200.00	42.13	0	1	0
4210807 191119	2338	51.2	92000.00	42.08	0	1	0
4210907 191119	2338	51.3	91887.50	42.10	0	1	0
4211007 191119	2338	51.4	93062.50	42.06	0	1	0
4211107 191119	2338	51.5	93350.00	42.15	0	1	0
4211207 191119	2338	51.6	94825.00	42.16	0	1	0
4211307 191119	2338	51.7	93087.50	42.32	0	1	0
4211407 191119	2338	51.8	92862.50	42.35	0	1	0
4211517 191119	2338	51.9	95087.50	42.30	0	1	0
4211617 191119	2338	52.0	95087.50	42.43	0	1	0
4211717 191119	2338	52.1	94225.00	42.58	0	1	0
4211817 191119	2338	52.2	91287.50	42.67	0	1	0
4211917 191119	2338	52.3	92300.00	42.63	0	1	0
4212017 191119	2338	52.4	92412.50	42.65	0	1	0
4212117 191119	2338	52.5	92837.50	42.62	0	1	0
4212216 191119	2338	52.6	91525.00	42.60	0	1	0
4212316 191119	2338	52.7	91587.50	42.45	0	1	0
4212416 191119	2338	52.8	92275.00	42.38	0	1	0
4212526 191119	2338	52.9	94625.00	42.36	0	1	0
4212626 191119	2338	53.0	92800.00	42.34	0	1	0
4212726 191119	2338	53.1	93612.50	42.23	0	1	0
4212826 191119	2338	53.2	92150.00	42.21	0	1	0
4212926 191119	2338	53.3	93150.00	42.25	0	1	0
4213026 191119	2338	53.4	91975.00	42.28	0	1	0
4213126 191119	2338	53.5	94200.00	42.26	0	1	0
4213226 191119	2338	53.6	91475.00	42.33	0	1	0
4213326 191119	2338	53.7	91600.00	42.32	0	1	0
4213426 191119	2338	53.8	91875.00	42.32	0	1	0
4213536 191119	2338	53.9	92037.50	42.31	0	1	0
4213626 191119	2338	54.0	92037.50	42.19	0	1	0
4213726 191119	2338	54.1	93000.00	42.16	0	1	0
4213836 191119	2338	54.2	92712.50	42.13	0	1	0
4213936 191119	2338	54.3	93687.50	42.15	0	1	0
4214036 191119	2338	54.4	93362.50	42.18	0	1	0
4214125 191119	2338	54.5	92175.00	42.24	0	1	0
4214225 191119	2338	54.6	93250.00	42.15	0	1	0
4214335 191119	2338	54.7	94112.50	42.23	0	1	0
4214425 191119	2338	54.8	92900.00	42.34	0	1	0
4214535 191119	2338	54.9	92512.50	42.39	0	1	0
4214635 191119	2338	55.0	92512.50	42.41	0	1	0
4214735 191119	2338	55.1	93125.00	42.43	0	1	0
4214835 191119	2338	55.2	91737.50	42.44	0	1	0
4214935 191119	2338	55.3	91862.50	42.39	0	1	0
4215035 191119	2338	55.4	94425.00	42.31	0	1	0
4215135 191119	2338	55.5	91312.50	42.36	0	1	0
4215235 191119	2338	55.6	92687.50	42.32	0	1	0
4215335 191119	2338	55.7	93025.00	42.29	0	1	0
4215435 191119	2338	55.8	91925.00	42.24	0	1	0
4215545 191119	2338	55.9	92125.00	42.20	0	1	0
4215645 191119	2338	56.0	92125.00	42.18	0	1	0
4215745 191119	2338	56.1	91512.50	42.17	0	1	0
4215845 191119	2338	56.2	92512.50	42.09	0	1	0
4215945 191119	2338	56.3	93912.50	42.13	0	1	0
4216045 191119	2338	56.4	94737.50	42.22	0	1	0
4216145 191119	2338	56.5	93725.00	42.23	0	1	0
4216245 191119	2338	56.6	93337.50	42.34	0	1	0
4216345 191119	2338	56.7	95187.50	42.37	0	1	0
4216445 191119	2338	56.8	94012.50	42.47	0	1	0
4216554 191119	2338	56.9	94775.00	42.56	0	1	0
4216655 191119	2338	57.0	92500.00	42.68	0	1	0
4216755 191119	2338	57.1	90600.00	42.70	0	1	0
4216854 191119	2338	57.2	93362.50	42.66	0	1	0
4216954 191119	2338	57.3	92837.50	42.70	0	1	0
4217054 191119	2338	57.4	91862.50	42.65	0	1	0
4217154 191119	2338	57.5	93087.50	42.52	0	1	0
4217254 191119	2338	57.6	93812.50	42.49	0	1	0
4217354 191119	2338	57.7	92775.00	42.51	0	1	0
4217454 191119	2338	57.8	94362.50	42.40	0	1	0
4217564 191119	2338	57.9	94875.00	42.42	0	1	0
4217654 191119	2338	58.0	93275.00	42.42	0	1	0
4217754 191119	2338	58.1	93462.50	42.46	0	1	0
4217864 191119	2338	58.2	92675.00	42.59	0	1	0
4217954 191119	2338	58.3	94337.50	42.56	0	1	0
4218064 191119	2338	58.4	94375.00	42.62	0	1	0
4218154 191119	2338	58.5	93637.50	42.74	0	1	0
4218254 191119	2338	58.6	92650.00	42.76	0	1	0
4218364 191119	2338	58.7	93800.00	42.71	0	1	0
4218453 191119	2338	58.8	93225.00	42.76	0	1	0
4218564 191119	2338	58.9	96525.00	42.70	0	1	0
4218664 191119	2338	59.0	94162.50	42.78	0	1	0
4218763 191119	2338	59.1	93675.00	42.82	0	1	0
4218863 191119	2338	59.2	92462.50	42.83	0	1	0
4218963 191119	2338	59.3	92625.00	42.82	0	1	0
4219063 191119	2338	59.4	92275.00	42.74	0	1	0
4219163 191119	2338	59.5	92912.50	42.65	0	1	0
4219263 191119	2338	59.6	91712.50	42.61	0	1	0
4219363 191119	2338	59.7	92712.50	42.57	0	1	0
4219463 191119	2338	59.8	89850.00	42.52	0	1	0
4219573 191119	2338	59.9	95425.00	42.37	0	1	0
4219674 191119	2339	0.0	91862.50	42.32	0	1	0
4219774 191119	2339	0.1	93562.50	42.22	0	1	0
4219874 191119	2339	0.2	92100.00	42.21	0	1	0
4219974 191119	2339	0.3	93600.00	42.20	0	1	0
4220074 191119	2339	0.4	92125.00	42.24	0	1	0
4220173 191119	2339	0.5	92562.50	42.23	0	1	0
4220273 191119	2339	0.6	92450.00	42.22	0	1	0
4220373 191119	2339	0.7	91425.00	42.25	0	1	0
4220473 191119	2339	0.8	94262.50	42.19	0	1	0
4220583 191119	2339	0.9	91575.00	42.39	0	1	0
4220683 191119	2339	1.0	92875.00	42.22	0	1	0
4220773 191119	2339	1.1	93012.50	42.26	0	1	0
4220883 191119	2339	1.2	90887.50	42.24	0	1	0
4220983 191119	2339	1.3	91462.50	42.18	0	1	0
4221083 191119	2339	1.4	93425.00	42.09	0	1	0
4221183 191119	2339	1.5	91887.50	42.15	0	1	0
4221273 191119	2339	1.6	93237.50	42.12	0	1	0
4221383 191119	2339	1.7	92537.50	42.15	0	1	0
4221483 191119	2339	1.8	92250.00	42.20	0	1	0
4221583 191119	2339	1.9	93112.50	42.11	0	1	0
4221683 191119	2339	2.0	92350.00	42.18	0	1	0
4221783 191119	2339	2.1	89775.00	42.16	0	1	0
4221883 191119	2339	2.2	90737.50	42.01	0	1	0
4221983 191119	2339	2.3	92125.00	42.00	0	1	0
4222082 191119	2339	2.4	92650.00	42.03	0	1	0
4222182 191119	2339	2.5	92750.00	42.00	0	1	0
4222282 191119	2339	2.6	92387.50	42.04	0	1	0
4222382 191119	2339	2.7	92412.50	42.00	0	1	0
4222482 191119	2339	2.8	93800.00	41.99	0	1	0
4222592 191119	2339	2.9	91350.00	42.06	0	1	0
4222692 191119	2339	3.0	93025.00	41.99	0	1	0
4222792 191119	2339	3.1	93812.50	42.02	0	1	0
4222892 191119	2339	3.2	93675.00	42.20	0	1	0
4222992 191119	2339	3.3	91487.50	42.33	0	1	0
4223092 191119	2339	3.4	93325.00	42.30	0	1	0
4223192 191119	2339	3.5	92775.00	42.33	0	1	0
4223292 191119	2339	3.6	92050.00	42.33	0	1	0
4223392 191119	2339	3.7	91962.50	42.32	0	1	0
4223492 191119	2339	3.8	91225.00	42.30	0	1	0
4223602 191119	2339	3.9	91650.00	42.18	0	1	0
4223702 191119	2339	4.0	92000.00	42.19	0	1	0
4223801 191119	2339	4.1	91925.00	42.15	0	1	0
4223901 191119	2339	4.2	90687.50	42.06	0	1	0
4224001 191119	2339	4.3	93275.00	41.93	0	1	0
4224101 191119	2339	4.4	91275.00	42.01	0	1	0
4224201 191119	2339	4.5	92800.00	41.92	0	1	0
4224301 191119	2339	4.6	93025.00	41.92	0	1	0
4224401 191119	2339	4.7	93025.00	41.96	0	1	0
4224501 191119	2339	4.8	93737.50	42.01	0	1	0
4224611 191119	2339	4.9	94037.50	42.12	0	1	0
4224701 191119	2339	5.0	90825.00	42.23	0	1	0
4224801 191119	2339	5.1	93637.50	42.18	0	1	0
4224911 191119	2339	5.2	91987.50	42.25	0	1	0
4225001 191119	2339	5.3	95162.50	42.31	0	1	0
4225111 191119	2339	5.4	95437.50	42.40	0	1	0
4225201 191119	2339	5.5	92400.00	42.59	0	1	0
4225301 191119	2339	5.6	92300.00	42.57	0	1	0
4225411 191119	2339	5.7	91687.50	42.53	0	1	0
4225501 191119	2339	5.8	93300.00	42.47	0	1	0
4225610 191119	2339	5.9	93850.00	42.45	0	1	0
4225710 191119	2339	6.0	92775.00	42.45	0	1	0
4225810 191119	2339	6.1	93762.50	42.53	0	1	0
4225910 191119	2339	6.2	92912.50	42.54	0	1	0
4226010 191119	2339	6.3	92862.50	42.58	0	1	0
4226110 191119	2339	6.4	92100.00	42.48	0	1	0
4226210 191119	2339	6.5	92762.50	42.33	0	1	0
4226310 191119	2339	6.6	91850.00	42.34	0	1	0
4226410 191119	2339	6.7	93750.00	42.32	0	1	0
4226510 191119	2339	6.8	93737.50	42.42	0	1	0
4226620 191119	2339	6.9	95175.00	42.44	0	1	0
4226720 191119	2339	7.0	95225.00	42.50	0	1	0
4226820 191119	2339	7.1	91687.50	42.61	0	1	0
4226920 191119	2339	7.2	93450.00	42.51	0	1	0
4227020 191119	2339	7.3	91862.50	42.54	0	1	0
4227120 191119	2339	7.4	92587.50	42.49	0	1	0
4227220 191119	2339	7.5	91250.00	42.51	0	1	0
4227320 191119	2339	7.6	91237.50	42.45	0	1	0
4227420 191119	2339	7.7	92587.50	42.42	0	1	0
4227519 191119	2339	7.8	93800.00	42.37	0	1	0
4227629 191119	2339	7.9	92812.50	42.37	0	1	0
4227729 191119	2339	8.0	90875.00	42.26	0	1	0
4227829 191119	2339	8.1	94125.00	42.07	0	1	0
4227929 191119	2339	8.2	92637.50	42.18	0	1	0
4228029 191119	2339	8.3	93262.50	42.14	0	1	0
4228129 191119	2339	8.4	93987.50	42.20	0	1	0
4228229 191119	2339	8.5	90987.50	42.27	0	1	0
4228329 191119	2339	8.6	90650.00	42.25	0	1	0
4228429 191119	2339	8.7	91837.50	42.23	0	1	0
4228529 191119	2339	8.8	92150.00	42.19	0	1	0
4228639 191119	2339	8.9	92775.00	42.12	0	1	0
4228729 191119	2339	9.0	94562.50	42.12	0	1	0
4228829 191119	2339	9.1	93562.50	42.28	0	1	0
4228939 191119	2339	9.2	91650.00	42.26	0	1	0
4229029 191119	2339	9.3	92600.00	42.21	0	1	0
4229139 191119	2339	9.4	92762.50	42.18	0	1	0
4229229 191119	2339	9.5	92037.50	42.13	0	1	0
4229329 191119	2339	9.6	91237.50	42.18	0	1	0
4229438 191119	2339	9.7	91962.50	42.20	0	1	0
4229528 191119	2339	9.8	94150.00	42.21	0	1	0
4229638 191119	2339	9.9	94100.00	42.30	0	1	0
4229737 191119	2339	10.0	91137.50	42.36	0	1	0
4229837 191119	2339	10.1	92087.50	42.20	0	1	0
4229937 191119	2339	10.2	92137.50	42.14	0	1	0
4230037 191119	2339	10.3	93525.00	42.16	0	1	0
4230137 191119	2339	10.4	93175.00	42.20	0	1	0
4230237 191119	2339	10.5	94025.00	42.22	0	1	0
4230337 191119	2339	10.6	92950.00	42.31	0	1	0
4230437 191119	2339	10.7	94800.00	42.39	0	1	0
4230537 191119	2339	10.8	92437.50	42.51	0	1	0
4230647 191119	2339	10.9	92462.50	42.44	0	1	0
4230747 191119	2339	11.0	92300.00	42.36	0	1	0
4230847 191119	2339	11.1	92750.00	42.42	0	1	0
4230947 191119	2339	11.2	92700.00	42.45	0	1	0
4231047 191119	2339	11.3	91387.50	42.47	0	1	0
4231147 191119	2339	11.4	92537.50	42.37	0	1	0
4231247 191119	2339	11.5	91312.50	42.35	0	1	0
4231347 191119	2339	11.6	90887.50	42.22	0	1	0
4231447 191119	2339	11.7	91212.50	42.13	0	1	0
4231547 191119	2339	11.8	93150.00	41.97	0	1	0
4231657 191119	2339	11.9	91862.50	42.00	0	1	0
4231756 191119	2339	12.0	90287.50	41.97	0	1	0
4231856 191119	2339	12.1	92187.50	41.88	0	1	0
4231957 191119	2339	12.2	91200.00	41.86	0	1	0
4232056 191119	2339	12.3	92725.00	41.79	0	1	0
4232156 191119	2339	12.4	93875.00	41.85	0	1	0
4232256 191119	2339	12.5	92550.00	41.91	0	1	0
4232356 191119	2339	12.6	92150.00	41.97	0	1	0
4232456 191119	2339	12.7	93400.00	42.02	0	1	0
4232556 191119	2339	12.8	92850.00	42.12	0	1	0
4232666 191119	2339	12.9	93875.00	42.11	0	1	0
4232756 191119	2339	13.0	92287.50	42.20	0	1	0
4232856 191119	2339	13.1	92087.50	42.29	0	1	0
4232966 191119	2339	13.2	90575.00	42.28	0	1	0
4233066 191119	2339	13.3	93875.00	42.26	0	1	0
4233166 191119	2339	13.4	92375.00	42.31	0	1	0
4233256 191119	2339	13.5	92062.50	42.24	0	1	0
4233356 191119	2339	13.6	94825.00	42.22	0	1	0
4233466 191119	2339	13.7	92862.50	42.34	0	1	0
4233556 191119	2339	13.8	94662.50	42.32	0	1	0
4233666 191119	2339	13.9	91575.00	42.40	0	1	0
4233766 191119	2339	14.0	92887.50	42.29	0	1	0
4233866 191119	2339	14.1	93650.00	42.32	0	1	0
4233966 191119	2339	14.2	93350.00	42.39	0	1	0
4234066 191119	2339	14.3	94812.50	42.52	0	1	0
4234166 191119	2339	14.4	90437.50	42.56	0	1	0
4234266 191119	2339	14.5	90537.50	42.47	0	1	0
4234366 191119	2339	14.6	91500.00	42.40	0	1	0
4234465 191119	2339	14.7	91825.00	42.25	0	1	0
4234566 191119	2339	14.8	92062.50	42.21	0	1	0
4234675 191119	2339	14.9	92325.00	42.09	0	1	0
4234775 191119	2339	15.0	94462.50	42.12	0	1	0
4234875 191119	2339	15.1	92925.00	42.19	0	1	0
4234975 191119	2339	15.2	91112.50	42.16	0	1	0
4235075 191119	2339	15.3	92750.00	42.06	0	1	0
4235175 191119	2339	15.4	91487.50	41.97	0	1	0
4235275 191119	2339	15.5	92475.00	42.01	0	1	0
4235375 191119	2339	15.6	90787.50	42.10	0	1	0
4235475 191119	2339	15.7	93425.00	42.07	0	1	0
4235575 191119	2339	15.8	90087.50	42.14	0	1	0
4235685 191119	2339	15.9	91900.00	42.05	0	1	0
4235785 191119	2339	16.0	95187.50	42.03	0	1	0
4235885 191119	2339	16.1	94212.50	42.07	0	1	0
4235985 191119	2339	16.2	92625.00	42.12	0	1	0
4236085 191119	2339	16.3	92225.00	42.19	0	1	0
4236185 191119	2339	16.4	92137.50	42.17	0	1	0
4236285 191119	2339	16.5	93200.00	42.20	0	1	0
4236385 191119	2339	16.6	93912.50	42.23	0	1	0
4236485 191119	2339	16.7	95462.50	42.37	0	1	0
4236585 191119	2339	16.8	90600.00	42.46	0	1	0
4236695 191119	2339	16.9	91375.00	42.49	0	1	0
4236785 191119	2339	17.0	93387.50	42.46	0	1	0
4236884 191119	2339	17.1	94187.50	42.38	0	1	0
4236985 191119	2339	17.2	91962.50	42.38	0	1	0
4237084 191119	2339	17.3	90700.00	42.35	0	1	0
4237194 191119	2339	17.4	92375.00	42.28	0	1	0
4237284 191119	2339	17.5	94212.50	42.29	0	1	0
4237384 191119	2339	17.6	93050.00	42.34	0	1	0
4237484 191119	2339	17.7	93562.50	42.30	0	1	0
4237584 191119	2339	17.8	91850.00	42.21	0	1	0
4237694 191119	2339	17.9	93337.50	42.27	0	1	0
4237794 191119	2339	18.0	92975.00	42.36	0	1	0
4237894 191119	2339	18.1	92125.00	42.34	0	1	0
4237994 191119	2339	18.2	92512.50	42.25	0	1	0
4238094 191119	2339	18.3	94950.00	42.27	0	1	0
4238194 191119	2339	18.4	93300.00	42.46	0	1	0
4238294 191119	2339	18.5	94912.50	42.50	0	1	0
4238394 191119	2339	18.6	93112.50	42.54	0	1	0
4238494 191119	2339	18.7	93075.00	42.54	0	1	0
4238594 191119	2339	18.8	92162.50	42.52	0	1	0
4238694 191119	2339	18.9	93100.00	42.53	0	1	0
4238803 191119	2339	19.0	94537.50	42.52	0	1	0
4238903 191119	2339	19.1	92800.00	42.59	0	1	0
4239003 191119	2339	19.2	93787.50	42.62	0	1	0
4239103 191119	2339	19.3	92137.50	42.68	0	1	0
4239203 191119	2339	19.4	91125.00	42.55	0	1	0
4239303 191119	2339	19.5	92537.50	42.45	0	1	0
4239403 191119	2339	19.6	92000.00	42.35	0	1	0
4239503 191119	2339	19.7	94662.50	42.30	0	1	0
4239603 191119	2339	19.8	92787.50	42.37	0	1	0
4239703 191119	2339	19.9	92250.00	42.40	0	1	0
4239813 191119	2339	20.0	93487.50	42.36	0	1	0
4239913 191119	2339	20.1	93300.00	42.31	0	1	0
4240013 191119	2339	20.2	93825.00	42.33	0	1	0
4240113 191119	2339	20.3	93300.00	42.34	0	1	0
4240213 191119	2339	20.4	91575.00	42.39	0	1	0
4240313 191119	2339	20.5	92125.00	42.41	0	1	0
4240413 191119	2339	20.6	93612.50	42.39	0	1	0
4240513 191119	2339	20.7	91912.50	42.46	0	1	0
4240613 191119	2339	20.8	93562.50	42.34	0	1	0
4240713 191119	2339	20.9	92600.00	42.37	0	1	0
4240813 191119	2339	21.0	92250.00	42.39	0	1	0
4240912 191119	2339	21.1	93812.50	42.33	0	1	0
4241012 191119	2339	21.2	92612.50	42.36	0	1	0
4241112 191119	2339	21.3	94100.00	42.30	0	1	0
4241212 191119	2339	21.4	89975.00	42.34	0	1	0
4241312 191119	2339	21.5	92950.00	42.27	0	1	0
4241412 191119	2339	21.6	91287.50	42.30	0	1	0
4241512 191119	2339	21.7	91475.00	42.20	0	1	0
4241612 191119	2339	21.8	95850.00	42.18	0	1	0
4241712 191119	2339	21.9	91937.50	42.28	0	1	0
4241822 191119	2339	22.0	91825.00	42.25	0	1	0
4241922 191119	2339	22.1	95087.50	42.23	0	1	0
4242022 191119	2339	22.2	91700.00	42.29	0	1	0
4242122 191119	2339	22.3	90850.00	42.25	0	1	0
4242222 191119	2339	22.4	94537.50	42.10	0	1	0
4242322 191119	2339	22.5	92912.50	42.31	0	1	0
4242422 191119	2339	22.6	92500.00	42.31	0	1	0
4242522 191119	2339	22.7	93125.00	42.36	0	1	0
4242622 191119	2339	22.8	91887.50	42.43	0	1	0
4242722 191119	2339	22.9	90975.00	42.26	0	1	0
4242832 191119	2339	23.0	93262.50	42.21	0	1	0
4242932 191119	2339	23.1	93837.50	42.28	0	1	0
4243032 191119	2339	23.2	93037.50	42.22	0	1	0
4243132 191119	2339	23.3	92012.50	42.28	0	1	0
4243232 191119	2339	23.4	92000.00	42.33	0	1	0
4243332 191119	2339	23.5	89400.00	42.22	0	1	0
4243432 191119	2339	23.6	90900.00	42.06	0	1	0
4243532 191119	2339	23.7	93725.00	41.99	0	1	0
4243632 191119	2339	23.8	93800.00	42.02	0	1	0
4243731 191119	2339	23.9	91062.50	42.10	0	1	0
4243831 191119	2339	24.0	93112.50	42.11	0	1	0
4243931 191119	2339	24.1	91087.50	42.10	0	1	0
4244041 191119	2339	24.2	93225.00	41.98	0	1	0
4244131 191119	2339	24.3	92712.50	41.98	0	1	0
4244241 191119	2339	24.4	91125.00	42.02	0	1	0
4244331 191119	2339	24.5	92475.00	41.98	0	1	0
4244431 191119	2339	24.6	91362.50	42.12	0	1	0
4244541 191119	2339	24.7	92912.50	42.14	0	1	0
4244631 191119	2339	24.8	93312.50	42.10	0	1	0
4244741 191119	2339	24.9	92437.50	42.08	0	1	0
4244841 191119	2339	25.0	92312.50	42.14	0	1	0
4244941 191119	2339	25.1	93475.00	42.10	0	1	0
4245041 191119	2339	25.2	96375.00	42.21	0	1	0
4245141 191119	2339	25.3	93012.50	42.35	0	1	0
4245241 191119	2339	25.4	92062.50	42.37	0	1	0
4245341 191119	2339	25.5	93137.50	42.41	0	1	0
4245441 191119	2339	25.6	93750.00	42.44	0	1	0
4245541 191119	2339	25.7	92512.50	42.55	0	1	0
4245640 191119	2339	25.8	91525.00	42.53	0	1	0
4245740 191119	2339	25.9	93212.50	42.45	0	1	0
4245851 191119	2339	26.0	91337.50	42.48	0	1	0
4245950 191119	2339	26.1	93750.00	42.44	0	1	0
4246050 191119	2339	26.2	93500.00	42.45	0	1	0
4246150 191119	2339	26.3	93137.50	42.32	0	1	0
4246250 191119	2339	26.4	91725.00	42.33	0	1	0
4246350 191119	2339	26.5	92962.50	42.31	0	1	0
4246450 191119	2339	26.6	91562.50	42.30	0	1	0
4246550 191119	2339	26.7	93125.00	42.21	0	1	0
4246650 191119	2339	26.8	92587.50	42.23	0	1	0
4246750 191119	2339	26.9	92912.50	42.28	0	1	0
4246860 191119	2339	27.0	92537.50	42.27	0	1	0
4246960 191119	2339	27.1	94812.50	42.32	0	1	0
4247060 191119	2339	27.2	93000.00	42.37	0	1	0
4247160 191119	2339	27.3	91175.00	42.35	0	1	0
4247260 191119	2339	27.4	92350.00	42.26	0	1	0
4247360 191119	2339	27.5	93762.50	42.29	0	1	0
4247460 191119	2339	27.6	92025.00	42.32	0	1	0
4247560 191119	2339	27.7	94850.00	42.34	0	1	0
4247659 191119	2339	27.8	95325.00	42.42	0	1	0
4247759 191119	2339	27.9	93775.00	42.54	0	1	0
4247859 191119	2339	28.0	93387.50	42.58	0	1	0
4247959 191119	2339	28.1	93175.00	42.62	0	1	0
4248069 191119	2339	28.2	93250.00	42.55	0	1	0
4248159 191119	2339	28.3	93975.00	42.56	0	1	0
4248269 191119	2339	28.4	93150.00	42.68	0	1	0
4248359 191119	2339	28.5	93800.00	42.72	0	1	0
4248459 191119	2339	28.6	92800.00	42.72	0	1	0
4248569 191119	2339	28.7	93675.00	42.76	0	1	0
4248659 191119	2339	28.8	94025.00	42.70	0	1	0
4248769 191119	2339	28.9	91237.50	42.65	0	1	0
4248869 191119	2339	29.0	91787.50	42.53	0	1	0
4248969 191119	2339	29.1	92312.50	42.46	0	1	0
4249069 191119	2339	29.2	93750.00	42.42	0	1	0
4249169 191119	2339	29.3	94000.00	42.44	0	1	0
4249269 191119	2339	29.4	93600.00	42.44	0	1	0
4249369 191119	2339	29.5	91000.00	42.46	0	1	0
4249469 191119	2339	29.6	91475.00	42.34	0	1	0
4249569 191119	2339	29.7	93100.00	42.28	0	1	0
4249669 191119	2339	29.8	93712.50	42.25	0	1	0
4249768 191119	2339	29.9	93412.50	42.24	0	1	0
4249878 191119	2339	30.0	94025.00	42.34	0	1	0
4249978 191119	2339	30.1	93075.00	42.44	0	1	0
4250078 191119	2339	30.2	93050.00	42.47	0	1	0
4250178 191119	2339	30.3	93275.00	42.44	0	1	0
4250278 191119	2339	30.4	93825.00	42.41	0	1	0
4250378 191119	2339	30.5	92725.00	42.42	0	1	0
4250478 191119	2339	30.6	92850.00	42.50	0	1	0
4250578 191119	2339	30.7	91662.50	42.56	0	1	0
4250678 191119	2339	30.8	91887.50	42.49	0	1	0
4250778 191119	2339	30.9	94375.00	42.41	0	1	0
4250888 191119	2339	31.0	93350.00	42.45	0	1	0
4250988 191119	2339	31.1	92950.00	42.42	0	1	0
4251088 191119	2339	31.2	93712.50	42.42	0	1	0
4251188 191119	2339	31.3	91575.00	42.45	0	1	0
4251288 191119	2339	31.4	90875.00	42.37	0	1	0
4251388 191119	2339	31.5	93062.50	42.24	0	1	0
4251487 191119	2339	31.6	92837.50	42.25	0	1	0
4251587 191119	2339	31.7	92962.50	42.25	0	1	0
4251688 191119	2339	31.8	93375.00	42.31	0	1	0
4251787 191119	2339	31.9	94137.50	42.38	0	1	0
4251887 191119	2339	32.0	91925.00	42.37	0	1	0
4251987 191119	2339	32.1	92812.50	42.30	0	1	0
4252087 191119	2339	32.2	91400.00	42.30	0	1	0
4252187 191119	2339	32.3	91787.50	42.19	0	1	0
4252297 191119	2339	32.4	94812.50	42.20	0	1	0
4252387 191119	2339	32.5	93500.00	42.38	0	1	0
4252487 191119	2339	32.6	91862.50	42.40	0	1	0
4252597 191119	2339	32.7	92187.50	42.36	0	1	0
4252687 191119	2339	32.8	92575.00	42.32	0	1	0
4252797 191119	2339	32.9	91312.50	42.28	0	1	0
4252897 191119	2339	33.0	91225.00	42.16	0	1	0
4252997 191119	2339	33.1	91875.00	42.13	0	1	0
4253097 191119	2339	33.2	93862.50	42.08	0	1	0
4253197 191119	2339	33.3	92062.50	42.19	0	1	0
4253297 191119	2339	33.4	92250.00	42.21	0	1	0
4253396 191119	2339	33.5	94125.00	42.09	0	1	0
4253496 191119	2339	33.6	91237.50	42.12	0	1	0
4253596 191119	2339	33.7	92550.00	42.09	0	1	0
4253696 191119	2339	33.8	90387.50	42.11	0	1	0
4253796 191119	2339	33.9	93637.50	42.01	0	1	0
4253906 191119	2339	34.0	92162.50	42.11	0	1	0
4254006 191119	2339	34.1	91062.50	42.16	0	1	0
4254106 191119	2339	34.2	92175.00	42.12	0	1	0
4254206 191119	2339	34.3	94212.50	42.04	0	1	0
4254306 191119	2339	34.4	93787.50	42.14	0	1	0
4254406 191119	2339	34.5	92725.00	42.21	0	1	0
4254506 191119	2339	34.6	90575.00	42.15	0	1	0
4254606 191119	2339	34.7	92525.00	42.12	0	1	0
4254706 191119	2339	34.8	90912.50	42.12	0	1	0
4254806 191119	2339	34.9	93625.00	42.14	0	1	0
4254916 191119	2339	35.0	92212.50	42.14	0	1	0
4255006 191119	2339	35.1	91762.50	42.14	0	1	0
4255116 191119	2339	35.2	92287.50	42.17	0	1	0
4255206 191119	2339	35.3	92475.00	42.18	0	1	0
4255316 191119	2339	35.4	92825.00	42.10	0	1	0
4255416 191119	2339	35.5	92100.00	42.06	0	1	0
4255506 191119	2339	35.6	93125.00	42.03	0	1	0
4255616 191119	2339	35.7	89437.50	42.14	0	1	0
4255716 191119	2339	35.8	92337.50	42.00	0	1	0
4255816 191119	2339	35.9	93062.50	42.07	0	1	0
4255916 191119	2339	36.0	93000.00	42.04	0	1	0
4256016 191119	2339	36.1	92737.50	42.08	0	1	0
4256116 191119	2339	36.2	92562.50	42.12	0	1	0
4256216 191119	2339	36.3	91875.00	42.13	0	1	0
4256316 191119	2339	36.4	92975.00	42.11	0	1	0
4256416 191119	2339	36.5	91387.50	42.11	0	1	0
4256516 191119	2339	36.6	93400.00	42.08	0	1	0
4256616 191119	2339	36.7	93400.00	42.09	0	1	0
4256716 191119	2339	36.8	92475.00	42.27	0	1	0
4256816 191119	2339	36.9	93600.00	42.28	0	1	0
4256925 191119	2339	37.0	92275.00	42.30	0	1	0
4257025 191119	2339	37.1	91937.50	42.27	0	1	0
4257125 191119	2339	37.2	91587.50	42.23	0	1	0
4257225 191119	2339	37.3	92687.50	42.19	0	1	0
4257325 191119	2339	37.4	92900.00	42.23	0	1	0
4257425 191119	2339	37.5	93162.50	42.22	0	1	0
4257525 191119	2339	37.6	94350.00	42.30	0	1	0
4257625 191119	2339	37.7	93175.00	42.35	0	1	0
4257725 191119	2339	37.8	93600.00	42.34	0	1	0
4257825 191119	2339	37.9	92062.50	42.39	0	1	0
4257935 191119	2339	38.0	91875.00	42.32	0	1	0
4258035 191119	2339	38.1	91900.00	42.30	0	1	0
4258135 191119	2339	38.2	93425.00	42.30	0	1	0
4258235 191119	2339	38.3	91150.00	42.38	0	1	0
4258335 191119	2339	38.4	92550.00	42.31	0	1	0
4258435 191119	2339	38.5	94225.00	42.30	0	1	0
4258535 191119	2339	38.6	93175.00	42.34	0	1	0
4258635 191119	2339	38.7	93950.00	42.29	0	1	0
4258735 191119	2339	38.8	91950.00	42.33	0	1	0
4258835 191119	2339	38.9	94225.00	42.25	0	1	0
4258934 191119	2339	39.0	89987.50	42.35	0	1	0
4259034 191119	2339	39.1	92487.50	42.26	0	1	0
4259144 191119	2339	39.2	92700.00	42.29	0	1	0
4259234 191119	2339	39.3	90950.00	42.26	0	1	0
4259344 191119	2339	39.4	93975.00	42.25	0	1	0
4259434 191119	2339	39.5	93150.00	42.31	0	1	0
4259534 191119	2339	39.6	91075.00	42.26	0	1	0
4259644 191119	2339	39.7	94600.00	42.17	0	1	0
4259734 191119	2339	39.8	93525.00	42.20	0	1	0
4259844 191119	2339	39.9	91375.00	42.27	0	1	0
4259944 191119	2339	40.0	92662.50	42.14	0	1	0
4300044 191119	2339	40.1	93075.00	42.26	0	1	0
4300144 191119	2339	40.2	94487.50	42.29	0	1	0
4300244 191119	2339	40.3	93775.00	42.37	0	1	0
4300344 191119	2339	40.4	93450.00	42.50	0	1	0
4300444 191119	2339	40.5	89775.00	42.47	0	1	0
4300544 191119	2339	40.6	92850.00	42.32	0	1	0
4300644 191119	2339	40.7	90037.50	42.40	0	1	0
4300744 191119	2339	40.8	90650.00	42.20	0	1	0
4300844 191119	2339	40.9	93400.00	42.07	0	1	0
4300954 191119	2339	41.0	92987.50	42.16	0	1	0
4301054 191119	2339	41.1	93175.00	42.17	0	1	0
4301154 191119	2339	41.2	93350.00	42.18	0	1	0
4301253 191119	2339	41.3	92650.00	42.13	0	1	0
4301353 191119	2339	41.4	90187.50	42.07	0	1	0
4301453 191119	2339	41.5	90862.50	41.93	0	1	0
4301553 191119	2339	41.6	94637.50	41.98	0	1	0
4301653 191119	2339	41.7	90325.00	42.06	0	1	0
4301753 191119	2339	41.8	93050.00	42.07	0	1	0
4301853 191119	2339	41.9	92450.00	42.18	0	1	0
4301963 191119	2339	42.0	92587.50	42.14	0	1	0
4302063 191119	2339	42.1	92650.00	42.12	0	1	0
4302163 191119	2339	42.2	92800.00	42.09	0	1	0
4302263 191119	2339	42.3	94575.00	42.07	0	1	0
4302363 191119	2339	42.4	91925.00	42.16	0	1	0
4302463 191119	2339	42.5	92275.00	42.23	0	1	0
4302563 191119	2339	42.6	93312.50	42.30	0	1	0
4302663 191119	2339	42.7	92450.00	42.24	0	1	0
4302763 191119	2339	42.8	91862.50	42.33	0	1	0
4302863 191119	2339	42.9	93062.50	42.28	0	1	0
4302963 191119	2339	43.0	92475.00	42.31	0	1	0
4303063 191119	2339	43.1	92750.00	42.30	0	1	0
4303163 191119	2339	43.2	91512.50	42.31	0	1	0
4303263 191119	2339	43.3	92837.50	42.25	0	1	0
4303363 191119	2339	43.4	93137.50	42.17	0	1	0
4303463 191119	2339	43.5	92612.50	42.23	0	1	0
4303563 191119	2339	43.6	92275.00	42.24	0	1	0
4303663 191119	2339	43.7	92525.00	42.19	0	1	0
4303763 191119	2339	43.8	92225.00	42.20	0	1	0
4303872 191119	2339	43.9	91212.50	42.21	0	1	0
4303972 191119	2339	44.0	93350.00	42.13	0	1	0
4304072 191119	2339	44.1	93350.00	42.17	0	1	0
4304172 191119	2339	44.2	92800.00	42.20	0	1	0
4304272 191119	2339	44.3	92662.50	42.25	0	1	0
4304372 191119	2339	44.4	91587.50	42.25	0	1	0
4304472 191119	2339	44.5	93587.50	42.18	0	1	0
4304572 191119	2339	44.6	94175.00	42.22	0	1	0
4304672 191119	2339	44.7	92187.50	42.31	0	1	0
4304772 191119	2339	44.8	92575.00	42.29	0	1	0
4304872 191119	2339	44.9	92612.50	42.31	0	1	0
4304982 191119	2339	45.0	91662.50	42.37	0	1	0
4305082 191119	2339	45.1	93012.50	42.29	0	1	0
4305182 191119	2339	45.2	94437.50	42.28	0	1	0
4305282 191119	2339	45.3	93987.50	42.35	0	1	0
4305382 191119	2339	45.4	91800.00	42.41	0	1	0
4305482 191119	2339	45.5	93725.00	42.42	0	1	0
4305582 191119	2339	45.6	91700.00	42.43	0	1	0
4305682 191119	2339	45.7	92800.00	42.32	0	1	0
4305781 191119	2339	45.8	93437.50	42.34	0	1	0
4305881 191119	2339	45.9	92637.50	42.38	0	1	0
4305991 191119	2339	46.0	92587.50	42.38	0	1	0
4306091 191119	2339	46.1	92525.00	42.43	0	1	0
4306191 191119	2339	46.2	92050.00	42.40	0	1	0
4306291 191119	2339	46.3	90587.50	42.30	0	1	0
4306391 191119	2339	46.4	95350.00	42.14	0	1	0
4306491 191119	2339	46.5	91125.00	42.30	0	1	0
4306591 191119	2339	46.6	91950.00	42.19	0	1	0
4306691 191119	2339	46.7	93612.50	42.20	0	1	0
4306791 191119	2339	46.8	93962.50	42.23	0	1	0
4306891 191119	2339	46.9	93400.00	42.26	0	1	0
4306991 191119	2339	47.0	92175.00	42.29	0	1	0
4307091 191119	2339	47.1	91412.50	42.27	0	1	0
4307191 191119	2339	47.2	93350.00	42.22	0	1	0
4307291 191119	2339	47.3	93937.50	42.28	0	1	0
4307391 191119	2339	47.4	90950.00	42.43	0	1	0
4307491 191119	2339	47.5	91762.50	42.23	0	1	0
4307591 191119	2339	47.6	93450.00	42.26	0	1	0
4307690 191119	2339	47.7	92450.00	42.33	0	1	0
4307790 191119	2339	47.8	92162.50	42.28	0	1	0
4307890 191119	2339	47.9	92450.00	42.20	0	1	0
4308000 191119	2339	48.0	91325.00	42.15	0	1	0
4308100 191119	2339	48.1	93650.00	42.12	0	1	0
4308200 191119	2339	48.2	92137.50	42.22	0	1	0
4308300 191119	2339	48.3	92812.50	42.16	0	1	0
4308400 191119	2339	48.4	92775.00	42.11	0	1	0
4308500 191119	2339	48.5	90225.00	42.19	0	1	0
4308600 191119	2339	48.6	92400.00	42.12	0	1	0
4308700 191119	2339	48.7	91262.50	42.08	0	1	0
4308800 191119	2339	48.8	91687.50	42.02	0	1	0
4308900 191119	2339	48.9	91100.00	42.00	0	1	0
4309010 191119	2339	49.0	93187.50	41.94	0	1	0
4309110 191119	2339	49.1	92650.00	42.03	0	1	0
4309210 191119	2339	49.2	91037.50	41.98	0	1	0
4309310 191119	2339	49.3	94350.00	41.93	0	1	0
4309410 191119	2339	49.4	93637.50	42.00	0	1	0
4309510 191119	2339	49.5	92300.00	42.04	0	1	0
4309610 191119	2339	49.6	94500.00	42.13	0	1	0
4309710 191119	2339	49.7	92425.00	42.23	0	1	0
4309810 191119	2339	49.8	92975.00	42.28	0	1	0
4309910 191119	2339	49.9	90762.50	42.34	0	1	0
4310010 191119	2339	50.0	91962.50	42.32	0	1	0
4310110 191119	2339	50.1	93412.50	42.27	0	1	0
4310220 191119	2339	50.2	92550.00	42.30	0	1	0
4310310 191119	2339	50.3	91125.00	42.37	0	1	0
4310420 191119	2339	50.4	95000.00	42.22	0	1	0
4310510 191119	2339	50.5	91687.50	42.29	0	1	0
4310610 191119	2339	50.6	93262.50	42.26	0	1	0
4310720 191119	2339	50.7	94200.00	42.20	0	1	0
4310810 191119	2339	50.8	91437.50	42.28	0	1	0
4310920 191119	2339	50.9	92975.00	42.21	0	1	0
4311020 191119	2339	51.0	94350.00	42.31	0	1	0
4311120 191119	2339	51.1	92700.00	42.42	0	1	0
4311219 191119	2339	51.2	92425.00	42.39	0	1	0
4311319 191119	2339	51.3	92400.00	42.38	0	1	0
4311419 191119	2339	51.4	91487.50	42.44	0	1	0
4311520 191119	2339	51.5	94462.50	42.28	0	1	0
4311620 191119	2339	51.6	93362.50	42.41	0	1	0
4311720 191119	2339	51.7	93662.50	42.41	0	1	0
4311820 191119	2339	51.8	94500.00	42.39	0	1	0
4311920 191119	2339	51.9	95825.00	42.52	0	1	0
4312029 191119	2339	52.0	93425.00	42.65	0	1	0
4312129 191119	2339	52.1	91425.00	42.61	0	1	0
4312229 191119	2339	52.2	91050.00	42.55	0	1	0
4312329 191119	2339	52.3	92675.00	42.49	0	1	0
4312429 191119	2339	52.4	93725.00	42.50	0	1	0
4312529 191119	2339	52.5	92837.50	42.61	0	1	0
4312629 191119	2339	52.6	91575.00	42.53	0	1	0
4312729 191119	2339	52.7	92150.00	42.45	0	1	0
4312829 191119	2339	52.8	94325.00	42.38	0	1	0
4312929 191119	2339	52.9	91562.50	42.38	0	1	0
4313039 191119	2339	53.0	93375.00	42.18	0	1	0
4313139 191119	2339	53.1	91225.00	42.18	0	1	0
4313239 191119	2339	53.2	92337.50	42.17	0	1	0
4313339 191119	2339	53.3	91125.00	42.23	0	1	0
4313439 191119	2339	53.4	93400.00	42.16	0	1	0
4313539 191119	2339	53.5	91562.50	42.15	0	1	0
4313639 191119	2339	53.6	91725.00	42.09	0	1	0
4313739 191119	2339	53.7	91450.00	42.10	0	1	0
4313838 191119	2339	53.8	91875.00	42.06	0	1	0
4313938 191119	2339	53.9	91712.50	41.95	0	1	0
4314038 191119	2339	54.0	94587.50	41.96	0	1	0
4314138 191119	2339	54.1	93487.50	42.01	0	1	0
4314238 191119	2339	54.2	92725.00	42.12	0	1	0
4314338 191119	2339	54.3	92075.00	42.13	0	1	0
4314438 191119	2339	54.4	93762.50	42.18	0	1	0
4314538 191119	2339	54.5	90887.50	42.19	0	1	0
4314638 191119	2339	54.6	94862.50	42.16	0	1	0
4314738 191119	2339	54.7	94275.00	42.30	0	1	0
4314838 191119	2339	54.8	93837.50	42.43	0	1	0
4314938 191119	2339	54.9	94275.00	42.52	0	1	0
4315048 191119	2339	55.0	91100.00	42.63	0	1	0
4315148 191119	2339	55.1	93800.00	42.48	0	1	0
4315248 191119	2339	55.2	94687.50	42.49	0	1	0
4315348 191119	2339	55.3	88687.50	42.58	0	1	0
4315448 191119	2339	55.4	92575.00	42.43	0	1	0
4315548 191119	2339	55.5	92612.50	42.37	0	1	0
4315648 191119	2339	55.6	93712.50	42.45	0	1	0
4315748 191119	2339	55.7	92762.50	42.40	0	1	0
4315848 191119	2339	55.8	93912.50	42.33	0	1	0
4315947 191119	2339	55.9	91762.50	42.34	0	1	0
4316057 191119	2339	56.0	90000.00	42.22	0	1	0
4316157 191119	2339	56.1	91725.00	42.17	0	1	0
4316257 191119	2339	56.2	91150.00	42.08	0	1	0
4316357 191119	2339	56.3	91250.00	41.92	0	1	0
4316457 191119	2339	56.4	92475.00	42.04	0	1	0
4316557 191119	2339	56.5	93512.50	42.03	0	1	0
4316657 191119	2339	56.6	95337.50	42.07	0	1	0
4316757 191119	2339	56.7	92187.50	42.14	0	1	0
4316857 191119	2339	56.8	89762.50	42.12	0	1	0
4316957 191119	2339	56.9	94900.00	41.93	0	1	0
4317067 191119	2339	57.0	92925.00	42.07	0	1	0
4317157 191119	2339	57.1	93612.50	42.21	0	1	0
4317267 191119	2339	57.2	92475.00	42.29	0	1	0
4317367 191119	2339	57.3	90950.00	42.35	0	1	0
4317467 191119	2339	57.4	91587.50	42.34	0	1	0
4317567 191119	2339	57.5	92700.00	42.30	0	1	0
4317667 191119	2339	57.6	93537.50	42.26	0	1	0
4317767 191119	2339	57.7	91912.50	42.18	0	1	0
4317867 191119	2339	57.8	93300.00	42.17	0	1	0
4317966 191119	2339	57.9	90050.00	42.33	0	1	0
4318066 191119	2339	58.0	91625.00	42.11	0	1	0
4318166 191119	2339	58.1	91525.00	42.05	0	1	0
4318266 191119	2339	58.2	93225.00	41.95	0	1	0
4318366 191119	2339	58.3	91262.50	41.99	0	1	0
4318466 191119	2339	58.4	90812.50	42.00	0	1	0
4318566 191119	2339	58.5	91950.00	41.97	0	1	0
4318666 191119	2339	58.6	92675.00	41.93	0	1	0
4318766 191119	2339	58.7	92887.50	41.90	0	1	0
4318866 191119	2339	58.8	94212.50	41.94	0	1	0
4318966 191119	2339	58.9	93450.00	41.98	0	1	0
4319076 191119	2339	59.0	94512.50	42.13	0	1	0
4319176 191119	2339	59.1	93125.00	42.26	0	1	0
4319276 191119	2339	59.2	93050.00	42.34	0	1	0
4319376 191119	2339	59.3	93112.50	42.33	0	1	0
4319476 191119	2339	59.4	91437.50	42.41	0	1	0
4319576 191119	2339	59.5	93012.50	42.44	0	1	0
4319676 191119	2339	59.6	94437.50	42.49	0	1	0
4319776 191119	2339	59.7	92537.50	42.57	0	1	0
4319875 191119	2339	59.8	94362.50	42.55	0	1	0
4319975 191119	2339	59.9	93612.50	42.56	0	1	0
4320086 191119	2340	0.0	94637.50	42.56	0	1	0
4320186 191119	2340	0.1	93500.00	42.57	0	1	0
4320286 191119	2340	0.2	93587.50	42.59	0	1	0
4320386 191119	2340	0.3	91650.00	42.61	0	1	0
4320486 191119	2340	0.4	91387.50	42.54	0	1	0
4320586 191119	2340	0.5	92200.00	42.54	0	1	0
4320686 191119	2340	0.6	93450.00	42.51	0	1	0
4320786 191119	2340	0.7	91425.00	42.46	0	1	0
4320886 191119	2340	0.8	93712.50	42.41	0	1	0
4320986 191119	2340	0.9	93275.00	42.38	0	1	0
4321086 191119	2340	1.0	92887.50	42.37	0	1	0
4321186 191119	2340	1.1	92962.50	42.29	0	1	0
4321285 191119	2340	1.2	93675.00	42.26	0	1	0
4321386 191119	2340	1.3	92075.00	42.27	0	1	0
4321496 191119	2340	1.4	91787.50	42.29	0	1	0
4321585 191119	2340	1.5	93300.00	42.31	0	1	0
4321685 191119	2340	1.6	94025.00	42.35	0	1	0
4321795 191119	2340	1.7	91337.50	42.38	0	1	0
4321885 191119	2340	1.8	94150.00	42.38	0	1	0
4321995 191119	2340	1.9	91787.50	42.40	0	1	0
4322095 191119	2340	2.0	91062.50	42.33	0	1	0
4322195 191119	2340	2.1	95375.00	42.25	0	1	0
4322295 191119	2340	2.2	91950.00	42.36	0	1	0
4322395 191119	2340	2.3	93537.50	42.28	0	1	0
4322495 191119	2340	2.4	92787.50	42.34	0	1	0
4322595 191119	2340	2.5	94437.50	42.39	0	1	0
4322695 191119	2340	2.6	91650.00	42.44	0	1	0
4322795 191119	2340	2.7	93712.50	42.33	0	1	0
4322895 191119	2340	2.8	94100.00	42.44	0	1	0
4322995 191119	2340	2.9	94050.00	42.44	0	1	0
4323104 191119	2340	3.0	93375.00	42.54	0	1	0
4323204 191119	2340	3.1	89337.50	42.64	0	1	0
4323304 191119	2340	3.2	91700.00	42.37	0	1	0
4323404 191119	2340	3.3	94100.00	42.36	0	1	0
4323504 191119	2340	3.4	92775.00	42.39	0	1	0
4323604 191119	2340	3.5	95287.50	42.39	0	1	0
4323704 191119	2340	3.6	93162.50	42.42	0	1	0
4323844 191119	2340	3.7	92325.00	42.49	0	1	0
4323904 191119	2340	3.8	93500.00	42.43	0	1	0
4324004 191119	2340	3.9	92775.00	42.40	0	1	0
4324114 191119	2340	4.0	92512.50	42.35	0	1	0
4324214 191119	2340	4.1	92612.50	42.31	0	1	0
4324314 191119	2340	4.2	90962.50	42.45	0	1	0
4324414 191119	2340	4.3	90975.00	42.42	0	1	0
4324514 191119	2340	4.4	91337.50	42.28	0	1	0
4324614 191119	2340	4.5	91662.50	42.22	0	1	0
4324714 191119	2340	4.6	92112.50	42.05	0	1	0
4324814 191119	2340	4.7	93987.50	42.00	0	1	0
4324914 191119	2340	4.8	93725.00	42.08	0	1	0
4325014 191119	2340	4.9	93887.50	42.09	0	1	0
4325114 191119	2340	5.0	91775.00	42.14	0	1	0
4325214 191119	2340	5.1	91062.50	42.11	0	1	0
4325314 191119	2340	5.2	93775.00	42.04	0	1	0
4325414 191119	2340	5.3	92125.00	42.16	0	1	0
4325514 191119	2340	5.4	92550.00	42.22	0	1	0
4325614 191119	2340	5.5	92087.50	42.27	0	1	0
4325714 191119	2340	5.6	92475.00	42.29	0	1	0
4325813 191119	2340	5.7	92687.50	42.31	0	1	0
4325913 191119	2340	5.8	93050.00	42.25	0	1	0
4326013 191119	2340	5.9	93575.00	42.22	0	1	0
4326123 191119	2340	6.0	90762.50	42.20	0	1	0
4326223 191119	2340	6.1	92925.00	42.16	0	1	0
4326323 191119	2340	6.2	92300.00	42.24	0	1	0
4326423 191119	2340	6.3	92875.00	42.17	0	1	0
4326523 191119	2340	6.4	92837.50	42.21	0	1	0
4326623 191119	2340	6.5	91725.00	42.22	0	1	0
4326723 191119	2340	6.6	92737.50	42.20	0	1	0
4326823 191119	2340	6.7	94712.50	42.22	0	1	0
4326923 191119	2340	6.8	91125.00	42.31	0	1	0
4327023 191119	2340	6.9	91150.00	42.22	0	1	0
4327133 191119	2340	7.0	94575.00	42.11	0	1	0
4327233 191119	2340	7.1	93750.00	42.28	0	1	0
4327333 191119	2340	7.2	92312.50	42.32	0	1	0
4327433 191119	2340	7.3	90162.50	42.32	0	1	0
4327533 191119	2340	7.4	91087.50	42.20	0	1	0
4327633 191119	2340	7.5	92750.00	42.12	0	1	0
4327733 191119	2340	7.6	92225.00	42.17	0	1	0
4327833 191119	2340	7.7	92687.50	42.14	0	1	0
4327933 191119	2340	7.8	93000.00	42.05	0	1	0
4328033 191119	2340	7.9	91812.50	42.14	0	1	0
4328142 191119	2340	8.0	91475.00	42.17	0	1	0
4328232 191119	2340	8.1	93462.50	42.03	0	1	0
4328342 191119	2340	8.2	93212.50	42.01	0	1	0
4328432 191119	2340	8.3	91850.00	42.05	0	1	0
4328542 191119	2340	8.4	94225.00	42.13	0	1	0
4328632 191119	2340	8.5	90537.50	42.27	0	1	0
4328732 191119	2340	8.6	94125.00	42.17	0	1	0
4328842 191119	2340	8.7	92725.00	42.26	0	1	0
4328932 191119	2340	8.8	91037.50	42.26	0	1	0
4329042 191119	2340	8.9	93912.50	42.17	0	1	0
4329142 191119	2340	9.0	91975.00	42.27	0	1	0
4329242 191119	2340	9.1	91087.50	42.29	0	1	0
4329342 191119	2340	9.2	93475.00	42.18	0	1	0
4329442 191119	2340	9.3	92137.50	42.19	0	1	0
4329542 191119	2340	9.4	92887.50	42.21	0	1	0
4329642 191119	2340	9.5	94175.00	42.15	0	1	0
4329742 191119	2340	9.6	93212.50	42.31	0	1	0
4329842 191119	2340	9.7	90587.50	42.27	0	1	0
4329941 191119	2340	9.8	92437.50	42.17	0	1	0
4330041 191119	2340	9.9	94900.00	42.23	0	1	0
4330141 191119	2340	10.0	90800.00	42.28	0	1	0
4330251 191119	2340	10.1	92525.00	42.23	0	1	0
4330351 191119	2340	10.2	93625.00	42.29	0	1	0
4330451 191119	2340	10.3	92762.50	42.30	0	1	0
4330550 191119	2340	10.4	92225.00	42.33	0	1	0
4330650 191119	2340	10.5	92650.00	42.30	0	1	0
4330750 191119	2340	10.6	93825.00	42.23	0	1	0
4330850 191119	2340	10.7	92550.00	42.26	0	1	0
4330950 191119	2340	10.8	93375.00	42.34	0	1	0
4331050 191119	2340	10.9	93187.50	42.39	0	1	0
4331150 191119	2340	11.0	91675.00	42.31	0	1	0
4331260 191119	2340	11.1	93262.50	42.35	0	1	0
4331360 191119	2340	11.2	91700.00	42.38	0	1	0
4331460 191119	2340	11.3	91887.50	42.29	0	1	0
4331560 191119	2340	11.4	92950.00	42.26	0	1	0
4331660 191119	2340	11.5	91825.00	42.29	0	1	0
4331760 191119	2340	11.6	93112.50	42.25	0	1	0
4331860 191119	2340	11.7	92937.50	42.22	0	1	0
4331960 191119	2340	11.8	92125.00	42.24	0	1	0
4332060 191119	2340	11.9	92500.00	42.18	0	1	0
4332160 191119	2340	12.0	94500.00	42.15	0	1	0
4332269 191119	2340	12.1	91675.00	42.28	0	1	0
4332370 191119	2340	12.2	94900.00	42.20	0	1	0
4332469 191119	2340	12.3	93475.00	42.35	0	1	0
4332569 191119	2340	12.4	91300.00	42.42	0	1	0
4332669 191119	2340	12.5	91300.00	42.35	0	1	0
4332769 191119	2340	12.6	91275.00	42.32	0	1	0
4332869 191119	2340	12.7	92225.00	42.24	0	1	0
4332969 191119	2340	12.8	93675.00	42.21	0	1	0
4333069 191119	2340	12.9	89925.00	42.28	0	1	0
4333169 191119	2340	13.0	92962.50	42.16	0	1	0
4333269 191119	2340	13.1	92950.00	42.09	0	1	0
4333369 191119	2340	13.2	93187.50	42.15	0	1	0
4333469 191119	2340	13.3	92050.00	42.07	0	1	0
4333569 191119	2340	13.4	92600.00	42.01	0	1	0
4333669 191119	2340	13.5	94725.00	42.07	0	1	0
4333769 191119	2340	13.6	92150.00	42.22	0	1	0
4333869 191119	2340	13.7	90612.50	42.26	0	1	0
4333969 191119	2340	13.8	90975.00	42.19	0	1	0
4334069 191119	2340	13.9	93975.00	42.07	0	1	0
4334169 191119	2340	14.0	93950.00	42.25	0	1	0
4334279 191119	2340	14.1	94187.50	42.29	0	1	0
4334379 191119	2340	14.2	92612.50	42.35	0	1	0
4334479 191119	2340	14.3	92525.00	42.32	0	1	0
4334579 191119	2340	14.4	92400.00	42.34	0	1	0
4334679 191119	2340	14.5	93400.00	42.34	0	1	0
4334779 191119	2340	14.6	93262.50	42.28	0	1	0
4334878 191119	2340	14.7	92562.50	42.33	0	1	0
4334978 191119	2340	14.8	94025.00	42.41	0	1	0
4335078 191119	2340	14.9	91787.50	42.55	0	1	0
4335178 191119	2340	15.0	92612.50	42.45	0	1	0
4335288 191119	2340	15.1	92462.50	42.39	0	1	0
4335388 191119	2340	15.2	92612.50	42.31	0	1	0
4335488 191119	2340	15.3	91412.50	42.31	0	1	0
4335588 191119	2340	15.4	91812.50	42.26	0	1	0
4335688 191119	2340	15.5	92937.50	42.24	0	1	0
4335788 191119	2340	15.6	94425.00	42.22	0	1	0
4335888 191119	2340	15.7	91850.00	42.27	0	1	0
4335988 191119	2340	15.8	91962.50	42.24	0	1	0
4336088 191119	2340	15.9	93475.00	42.14	0	1	0
4336188 191119	2340	16.0	90800.00	42.22	0	1	0
4336288 191119	2340	16.1	90750.00	42.14	0	1	0
4336398 191119	2340	16.2	93150.00	42.06	0	1	0
4336488 191119	2340	16.3	92300.00	42.09	0	1	0
4336598 191119	2340	16.4	94775.00	42.13	0	1	0
4336687 191119	2340	16.5	93525.00	42.26	0	1	0
4336787 191119	2340	16.6	94025.00	42.29	0	1	0
4336897 191119	2340	16.7	91662.50	42.27	0	1	0
4336987 191119	2340	16.8	94212.50	42.26	0	1	0
4337097 191119	2340	16.9	91300.00	42.36	0	1	0
4337187 191119	2340	17.0	91975.00	42.26	0	1	0
4337297 191119	2340	17.1	91937.50	42.32	0	1	0
4337397 191119	2340	17.2	93212.50	42.37	0	1	0
4337497 191119	2340	17.3	92175.00	42.37	0	1	0
4337597 191119	2340	17.4	92900.00	42.37	0	1	0
4337697 191119	2340	17.5	93937.50	42.28	0	1	0
4337797 191119	2340	17.6	94487.50	42.30	0	1	0
4337897 191119	2340	17.7	92875.00	42.32	0	1	0
4337997 191119	2340	17.8	92237.50	42.38	0	1	0
4338097 191119	2340	17.9	93100.00	42.29	0	1	0
4338197 191119	2340	18.0	89750.00	42.37	0	1	0
4338307 191119	2340	18.1	92787.50	42.27	0	1	0
4338407 191119	2340	18.2	93975.00	42.31	0	1	0
4338506 191119	2340	18.3	92162.50	42.34	0	1	0
4338606 191119	2340	18.4	91687.50	42.34	0	1	0
4338706 191119	2340	18.5	92137.50	42.28	0	1	0
4338806 191119	2340	18.6	91900.00	42.20	0	1	0
4338906 191119	2340	18.7	93000.00	42.09	0	1	0
4339006 191119	2340	18.8	93212.50	42.09	0	1	0
4339106 191119	2340	18.9	92812.50	42.14	0	1	0
4339206 191119	2340	19.0	92912.50	42.12	0	1	0
4339316 191119	2340	19.1	90812.50	42.27	0	1	0
4339416 191119	2340	19.2	92375.00	42.18	0	1	0
4339516 191119	2340	19.3	91037.50	42.11	0	1	0
4339616 191119	2340	19.4	92775.00	42.05	0	1	0
4339716 191119	2340	19.5	92612.50	42.10	0	1	0
4339816 191119	2340	19.6	93837.50	42.13	0	1	0
4339916 191119	2340	19.7	91987.50	42.21	0	1	0
4340016 191119	2340	19.8	90137.50	42.17	0	1	0
4340116 191119	2340	19.9	93987.50	42.03	0	1	0
4340216 191119	2340	20.0	92700.00	42.08	0	1	0
4340316 191119	2340	20.1	92387.50	42.07	0	1	0
4340425 191119	2340	20.2	93850.00	42.14	0	1	0
4340515 191119	2340	20.3	92775.00	42.21	0	1	0
4340625 191119	2340	20.4	93475.00	42.29	0	1	0
4340715 191119	2340	20.5	91587.50	42.32	0	1	0
4340815 191119	2340	20.6	93850.00	42.27	0	1	0
4340925 191119	2340	20.7	93650.00	42.27	0	1	0
4341015 191119	2340	20.8	91750.00	42.35	0	1	0
4341125 191119	2340	20.9	91437.50	42.42	0	1	0
4341215 191119	2340	21.0	92262.50	42.31	0	1	0
4341325 191119	2340	21.1	91550.00	42.29	0	1	0
4341425 191119	2340	21.2	91862.50	42.25	0	1	0
4341525 191119	2340	21.3	93825.00	42.16	0	1	0
4341625 191119	2340	21.4	90475.00	42.21	0	1	0
4341725 191119	2340	21.5	91900.00	42.07	0	1	0
4341825 191119	2340	21.6	91850.00	42.09	0	1	0
4341925 191119	2340	21.7	93512.50	42.00	0	1	0
4342025 191119	2340	21.8	93150.00	41.99	0	1	0
4342125 191119	2340	21.9	93762.50	42.05	0	1	0
4342225 191119	2340	22.0	90200.00	42.16	0	1	0
4342335 191119	2340	22.1	92412.50	42.06	0	1	0
4342435 191119	2340	22.2	91712.50	42.10	0	1	0
4342535 191119	2340	22.3	94337.50	42.10	0	1	0
4342635 191119	2340	22.4	92200.00	42.12	0	1	0
4342735 191119	2340	22.5	93437.50	42.20	0	1	0
4342835 191119	2340	22.6	93087.50	42.27	0	1	0
4342935 191119	2340	22.7	94462.50	42.32	0	1	0
4343035 191119	2340	22.8	90587.50	42.36	0	1	0
4343135 191119	2340	22.9	93287.50	42.25	0	1	0
4343235 191119	2340	23.0	91525.00	42.23	0	1	0
4343335 191119	2340	23.1	91487.50	42.29	0	1	0
4343445 191119	2340	23.2	92150.00	42.25	0	1	0
4343535 191119	2340	23.3	94625.00	42.27	0	1	0
4343645 191119	2340	23.4	94250.00	42.28	0	1	0
4343745 191119	2340	23.5	94800.00	42.37	0	1	0
4343835 191119	2340	23.6	93100.00	42.43	0	1	0
4343945 191119	2340	23.7	92575.00	42.43	0	1	0
4344045 191119	2340	23.8	93662.50	42.35	0	1	0
4344144 191119	2340	23.9	91312.50	42.49	0	1	0
4344244 191119	2340	24.0	91775.00	42.40	0	1	0
4344344 191119	2340	24.1	92250.00	42.41	0	1	0
4344444 191119	2340	24.2	93800.00	42.44	0	1	0
4344544 191119	2340	24.3	92825.00	42.52	0	1	0
4344644 191119	2340	24.4	91750.00	42.44	0	1	0
4344744 191119	2340	24.5	91462.50	42.32	0	1	0
4344844 191119	2340	24.6	92012.50	42.17	0	1	0
4344944 191119	2340	24.7	92200.00	42.12	0	1	0
4345044 191119	2340	24.8	90737.50	42.11	0	1	0
4345144 191119	2340	24.9	91650.00	41.98	0	1	0
4345244 191119	2340	25.0	93025.00	41.99	0	1	0
4345354 191119	2340	25.1	94400.00	42.05	0	1	0
4345454 191119	2340	25.2	92700.00	42.14	0	1	0
4345554 191119	2340	25.3	96000.00	42.09	0	1	0
4345654 191119	2340	25.4	93300.00	42.24	0	1	0
4345754 191119	2340	25.5	93812.50	42.31	0	1	0
4345854 191119	2340	25.6	94537.50	42.41	0	1	0
4345954 191119	2340	25.7	92012.50	42.53	0	1	0
4346053 191119	2340	25.8	92425.00	42.52	0	1	0
4346154 191119	2340	25.9	91400.00	42.59	0	1	0
4346254 191119	2340	26.0	92912.50	42.58	0	1	0
4346363 191119	2340	26.1	93962.50	42.58	0	1	0
4346463 191119	2340	26.2	93812.50	42.56	0	1	0
4346563 191119	2340	26.3	93612.50	42.61	0	1	0
4346663 191119	2340	26.4	92625.00	42.50	0	1	0
4346763 191119	2340	26.5	92262.50	42.47	0	1	0
4346863 191119	2340	26.6	92712.50	42.40	0	1	0
4346963 191119	2340	26.7	93675.00	42.32	0	1	0
4347063 191119	2340	26.8	92325.00	42.39	0	1	0
4347163 191119	2340	26.9	92062.50	42.39	0	1	0
4347263 191119	2340	27.0	89975.00	42.42	0	1	0
4347363 191119	2340	27.1	92225.00	42.29	0	1	0
4347473 191119	2340	27.2	92862.50	42.21	0	1	0
4347563 191119	2340	27.3	92475.00	42.17	0	1	0
4347673 191119	2340	27.4	92137.50	42.11	0	1	0
4347763 191119	2340	27.5	90362.50	42.09	0	1	0
4347863 191119	2340	27.6	92950.00	42.01	0	1	0
4347973 191119	2340	27.7	92750.00	42.02	0	1	0
4348063 191119	2340	27.8	91612.50	41.98	0	1	0
4348173 191119	2340	27.9	93475.00	41.94	0	1	0
4348263 191119	2340	28.0	89812.50	42.01	0	1	0
4348373 191119	2340	28.1	93000.00	42.00	0	1	0
4348472 191119	2340	28.2	94225.00	42.03	0	1	0
4348572 191119	2340	28.3	91600.00	42.10	0	1	0
4348672 191119	2340	28.4	94700.00	42.06	0	1	0
4348772 191119	2340	28.5	92700.00	42.17	0	1	0
4348872 191119	2340	28.6	92362.50	42.28	0	1	0
4348972 191119	2340	28.7	92612.50	42.25	0	1	0
4349072 191119	2340	28.8	93837.50	42.24	0	1	0
4349172 191119	2340	28.9	93287.50	42.34	0	1	0
4349272 191119	2340	29.0	91750.00	42.34	0	1	0
4349382 191119	2340	29.1	94125.00	42.42	0	1	0
4349482 191119	2340	29.2	92500.00	42.47	0	1	0
4349582 191119	2340	29.3	90537.50	42.40	0	1	0
4349682 191119	2340	29.4	93225.00	42.35	0	1	0
4349782 191119	2340	29.5	92775.00	42.28	0	1	0
4349882 191119	2340	29.6	92725.00	42.29	0	1	0
4349982 191119	2340	29.7	92437.50	42.30	0	1	0
4350082 191119	2340	29.8	89662.50	42.29	0	1	0
4350181 191119	2340	29.9	93312.50	42.11	0	1	0
4350281 191119	2340	30.0	91425.00	42.11	0	1	0
4350391 191119	2340	30.1	91925.00	42.09	0	1	0
4350491 191119	2340	30.2	91462.50	41.99	0	1	0
4350591 191119	2340	30.3	92450.00	41.95	0	1	0
4350691 191119	2340	30.4	93925.00	42.03	0	1	0
4350791 191119	2340	30.5	91362.50	42.06	0	1	0
4350891 191119	2340	30.6	93425.00	42.00	0	1	0
4350991 191119	2340	30.7	92950.00	42.03	0	1	0
4351091 191119	2340	30.8	92475.00	42.06	0	1	0
4351191 191119	2340	30.9	94012.50	42.18	0	1	0
4351291 191119	2340	31.0	94600.00	42.21	0	1	0
4351391 191119	2340	31.1	94187.50	42.36	0	1	0
4351501 191119	2340	31.2	92787.50	42.46	0	1	0
4351591 191119	2340	31.3	95162.50	42.52	0	1	0
4351701 191119	2340	31.4	91625.00	42.64	0	1	0
4351791 191119	2340	31.5	92425.00	42.54	0	1	0
4351891 191119	2340	31.6	92812.50	42.58	0	1	0
4352000 191119	2340	31.7	90825.00	42.56	0	1	0
4352090 191119	2340	31.8	92800.00	42.46	0	1	0
4352200 191119	2340	31.9	93450.00	42.48	0	1	0
4352290 191119	2340	32.0	91987.50	42.45	0	1	0
4352400 191119	2340	32.1	91837.50	42.33	0	1	0
4352500 191119	2340	32.2	90987.50	42.23	0	1	0
4352600 191119	2340	32.3	93637.50	42.15	0	1	0
4352700 191119	2340	32.4	92912.50	42.08	0	1	0
4352800 191119	2340	32.5	92450.00	42.14	0	1	0
4352900 191119	2340	32.6	93450.00	42.14	0	1	0
4353000 191119	2340	32.7	92575.00	42.17	0	1	0
4353100 191119	2340	32.8	89450.00	42.24	0	1	0
4353200 191119	2340	32.9	93775.00	42.09	0	1	0
4353300 191119	2340	33.0	92875.00	42.11	0	1	0
4353410 191119	2340	33.1	92062.50	42.15	0	1	0
4353510 191119	2340	33.2	93537.50	42.16	0	1	0
4353610 191119	2340	33.3	95737.50	42.27	0	1	0
4353710 191119	2340	33.4	91925.00	42.37	0	1	0
4353809 191119	2340	33.5	91500.00	42.32	0	1	0
4353909 191119	2340	33.6	92937.50	42.28	0	1	0
4354009 191119	2340	33.7	90812.50	42.26	0	1	0
4354109 191119	2340	33.8	92575.00	42.18	0	1	0
4354209 191119	2340	33.9	94862.50	42.32	0	1	0
4354309 191119	2340	34.0	91675.00	42.37	0	1	0
4354419 191119	2340	34.1	94637.50	42.31	0	1	0
4354519 191119	2340	34.2	94500.00	42.43	0	1	0
4354619 191119	2340	34.3	93150.00	42.47	0	1	0
4354719 191119	2340	34.4	91800.00	42.36	0	1	0
4354819 191119	2340	34.5	91575.00	42.35	0	1	0
4354919 191119	2340	34.6	90737.50	42.35	0	1	0
4355019 191119	2340	34.7	90762.50	42.25	0	1	0
4355119 191119	2340	34.8	94275.00	42.25	0	1	0
4355219 191119	2340	34.9	91037.50	42.33	0	1	0
4355319 191119	2340	35.0	92087.50	42.16	0	1	0
4355419 191119	2340	35.1	93762.50	42.18	0	1	0
4355519 191119	2340	35.2	92200.00	42.14	0	1	0
4355619 191119	2340	35.3	93350.00	42.03	0	1	0
4355718 191119	2340	35.4	90912.50	42.04	0	1	0
4355818 191119	2340	35.5	92287.50	42.00	0	1	0
4355918 191119	2340	35.6	90350.00	42.03	0	1	0
4356028 191119	2340	35.7	91975.00	42.02	0	1	0
4356118 191119	2340	35.8	94862.50	42.07	0	1	0
4356228 191119	2340	35.9	91312.50	42.10	0	1	0
4356318 191119	2340	36.0	93800.00	42.11	0	1	0
4356428 191119	2340	36.1	93387.50	42.19	0	1	0
4356528 191119	2340	36.2	92462.50	42.17	0	1	0
4356628 191119	2340	36.3	92762.50	42.18	0	1	0
4356728 191119	2340	36.4	92087.50	42.16	0	1	0
4356828 191119	2340	36.5	93400.00	42.21	0	1	0
4356928 191119	2340	36.6	94475.00	42.26	0	1	0
4357028 191119	2340	36.7	92275.00	42.44	0	1	0
4357128 191119	2340	36.8	93612.50	42.46	0	1	0
4357228 191119	2340	36.9	92050.00	42.40	0	1	0
4357328 191119	2340	37.0	94175.00	42.43	0	1	0
4357438 191119	2340	37.1	91125.00	42.45	0	1	0
4357537 191119	2340	37.2	91575.00	42.35	0	1	0
4357637 191119	2340	37.3	94612.50	42.31	0	1	0
4357737 191119	2340	37.4	92587.50	42.39	0	1	0
4357837 191119	2340	37.5	94712.50	42.41	0	1	0
4357937 191119	2340	37.6	93562.50	42.47	0	1	0
4358037 191119	2340	37.7	94662.50	42.43	0	1	0
4358137 191119	2340	37.8	94062.50	42.54	0	1	0
4358237 191119	2340	37.9	91112.50	42.56	0	1	0
4358337 191119	2340	38.0	93825.00	42.52	0	1	0
4358447 191119	2340	38.1	94437.50	42.50	0	1	0
4358547 191119	2340	38.2	91350.00	42.65	0	1	0
4358647 191119	2340	38.3	93025.00	42.64	0	1	0
4358747 191119	2340	38.4	94037.50	42.57	0	1	0
4358847 191119	2340	38.5	94287.50	42.64	0	1	0
4358947 191119	2340	38.6	94312.50	42.62	0	1	0
4359047 191119	2340	38.7	94200.00	42.65	0	1	0
4359147 191119	2340	38.8	93325.00	42.63	0	1	0
4359247 191119	2340	38.9	92512.50	42.60	0	1	0
4359347 191119	2340	39.0	92950.00	42.66	0	1	0
4359446 191119	2340	39.1	93537.50	42.62	0	1	0
4359546 191119	2340	39.2	92437.50	42.58	0	1	0
4359646 191119	2340	39.3	91037.50	42.63	0	1	0
4359746 191119	2340	39.4	91712.50	42.54	0	1	0
4359846 191119	2340	39.5	93887.50	42.43	0	1	0
4359946 191119	2340	39.6	93350.00	42.42	0	1	0
4400046 191119	2340	39.7	93050.00	42.37	0	1	0
4400146 191119	2340	39.8	93425.00	42.32	0	1	0
4400256 191119	2340	39.9	91512.50	42.33	0	1	0
4400346 191119	2340	40.0	93587.50	42.28	0	1	0
4400456 191119	2340	40.1	90650.00	42.31	0	1	0
4400556 191119	2340	40.2	91962.50	42.18	0	1	0
4400656 191119	2340	40.3	93487.50	42.16	0	1	0
4400756 191119	2340	40.4	93575.00	42.27	0	1	0
4400856 191119	2340	40.5	91937.50	42.35	0	1	0
4400956 191119	2340	40.6	93112.50	42.26	0	1	0
4401056 191119	2340	40.7	91512.50	42.25	0	1	0
4401156 191119	2340	40.8	92912.50	42.18	0	1	0
4401256 191119	2340	40.9	91762.50	42.16	0	1	0
4401355 191119	2340	41.0	90362.50	42.17	0	1	0
4401466 191119	2340	41.1	94262.50	42.03	0	1	0
4401565 191119	2340	41.2	92550.00	42.19	0	1	0
4401665 191119	2340	41.3	93462.50	42.22	0	1	0
4401765 191119	2340	41.4	92000.00	42.22	0	1	0
4401865 191119	2340	41.5	92650.00	42.14	0	1	0
4401965 191119	2340	41.6	93675.00	42.18	0	1	0
4402065 191119	2340	41.7	92825.00	42.20	0	1	0
4402165 191119	2340	41.8	92550.00	42.26	0	1	0
4402265 191119	2340	41.9	92250.00	42.24	0	1	0
4402365 191119	2340	42.0	92912.50	42.27	0	1	0
4402465 191119	2340	42.1	93862.50	42.38	0	1	0
4402575 191119	2340	42.2	92312.50	42.36	0	1	0
4402675 191119	2340	42.3	93100.00	42.35	0	1	0
4402775 191119	2340	42.4	91262.50	42.34	0	1	0
4402875 191119	2340	42.5	91287.50	42.30	0	1	0
4402975 191119	2340	42.6	92512.50	42.24	0	1	0
4403075 191119	2340	42.7	91925.00	42.19	0	1	0
4403175 191119	2340	42.8	93237.50	42.15	0	1	0
4403274 191119	2340	42.9	92000.00	42.18	0	1	0
4403374 191119	2340	43.0	92850.00	42.17	0	1	0
4403474 191119	2340	43.1	93050.00	42.17	0	1	0
4403574 191119	2340	43.2	92337.50	42.13	0	1	0
4403674 191119	2340	43.3	91987.50	42.13	0	1	0
4403774 191119	2340	43.4	92200.00	42.08	0	1	0
4403874 191119	2340	43.5	92037.50	42.12	0	1	0
4403974 191119	2340	43.6	92087.50	42.16	0	1	0
4404074 191119	2340	43.7	91962.50	42.14	0	1	0
4404174 191119	2340	43.8	91412.50	42.14	0	1	0
4404274 191119	2340	43.9	92812.50	42.06	0	1	0
4404374 191119	2340	44.0	93112.50	42.09	0	1	0
4404484 191119	2340	44.1	92362.50	42.10	0	1	0
4404584 191119	2340	44.2	90212.50	42.07	0	1	0
4404684 191119	2340	44.3	89662.50	41.98	0	1	0
4404784 191119	2340	44.4	91812.50	41.87	0	1	0
4404884 191119	2340	44.5	92787.50	41.86	0	1	0
4404984 191119	2340	44.6	95000.00	41.89	0	1	0
4405084 191119	2340	44.7	93575.00	42.02	0	1	0
4405183 191119	2340	44.8	91825.00	42.09	0	1	0
4405284 191119	2340	44.9	90887.50	42.11	0	1	0
4405384 191119	2340	45.0	93450.00	42.03	0	1	0
4405494 191119	2340	45.1	94537.50	42.04	0	1	0
4405594 191119	2340	45.2	93025.00	42.14	0	1	0
4405694 191119	2340	45.3	93175.00	42.27	0	1	0
4405794 191119	2340	45.4	93762.50	42.42	0	1	0
4405894 191119	2340	45.5	92975.00	42.51	0	1	0
4405994 191119	2340	45.6	92600.00	42.52	0	1	0
4406094 191119	2340	45.7	93125.00	42.41	0	1	0
4406193 191119	2340	45.8	94350.00	42.39	0	1	0
4406293 191119	2340	45.9	91875.00	42.50	0	1	0
4406393 191119	2340	46.0	93362.50	42.55	0	1	0
4406493 191119	2340	46.1	92800.00	42.55	0	1	0
4406603 191119	2340	46.2	92025.00	42.47	0	1	0
4406693 191119	2340	46.3	92800.00	42.42	0	1	0
4406803 191119	2340	46.4	95412.50	42.41	0	1	0
4406893 191119	2340	46.5	93600.00	42.48	0	1	0
4406993 191119	2340	46.6	91700.00	42.51	0	1	0
4407103 191119	2340	46.7	94600.00	42.47	0	1	0
4407193 191119	2340	46.8	92787.50	42.53	0	1	0
4407303 191119	2340	46.9	92250.00	42.46	0	1	0
4407393 191119	2340	47.0	93175.00	42.48	0	1	0
4407503 191119	2340	47.1	93900.00	42.47	0	1	0
4407603 191119	2340	47.2	92475.00	42.52	0	1	0
4407703 191119	2340	47.3	93687.50	42.54	0	1	0
4407803 191119	2340	47.4	92412.50	42.58	0	1	0
4407903 191119	2340	47.5	94137.50	42.45	0	1	0
4408003 191119	2340	47.6	92675.00	42.47	0	1	0
4408103 191119	2340	47.7	91300.00	42.51	0	1	0
4408203 191119	2340	47.8	95400.00	42.37	0	1	0
4408302 191119	2340	47.9	93850.00	42.48	0	1	0
4408402 191119	2340	48.0	95350.00	42.56	0	1	0
4408512 191119	2340	48.1	94200.00	42.65	0	1	0
4408612 191119	2340	48.2	93887.50	42.67	0	1	0
4408712 191119	2340	48.3	93900.00	42.73	0	1	0
4408812 191119	2340	48.4	91700.00	42.74	0	1	0
4408912 191119	2340	48.5	93525.00	42.71	0	1	0
4409012 191119	2340	48.6	93237.50	42.68	0	1	0
4409112 191119	2340	48.7	94087.50	42.71	0	1	0
4409212 191119	2340	48.8	92162.50	42.83	0	1	0
4409312 191119	2340	48.9	93325.00	42.69	0	1	0
4409412 191119	2340	49.0	90637.50	42.66	0	1	0
4409522 191119	2340	49.1	93362.50	42.45	0	1	0
4409622 191119	2340	49.2	91400.00	42.41	0	1	0
4409722 191119	2340	49.3	95875.00	42.30	0	1	0
4409822 191119	2340	49.4	92812.50	42.39	0	1	0
4409922 191119	2340	49.5	93612.50	42.44	0	1	0
4410022 191119	2340	49.6	93300.00	42.44	0	1	0
4410122 191119	2340	49.7	92412.50	42.45	0	1	0
4410222 191119	2340	49.8	91287.50	42.37	0	1	0
4410322 191119	2340	49.9	91650.00	42.33	0	1	0
4410422 191119	2340	50.0	94362.50	42.26	0	1	0
4410522 191119	2340	50.1	93725.00	42.42	0	1	0
4410622 191119	2340	50.2	92062.50	42.44	0	1	0
4410722 191119	2340	50.3	92100.00	42.47	0	1	0
4410831 191119	2340	50.4	92725.00	42.30	0	1	0
4410921 191119	2340	50.5	94175.00	42.30	0	1	0
4411021 191119	2340	50.6	93937.50	42.32	0	1	0
4411122 191119	2340	50.7	91600.00	42.35	0	1	0
4411221 191119	2340	50.8	92425.00	42.31	0	1	0
4411331 191119	2340	50.9	90025.00	42.36	0	1	0
4411421 191119	2340	51.0	93575.00	42.29	0	1	0
4411531 191119	2340	51.1	95050.00	42.26	0	1	0
4411631 191119	2340	51.2	93150.00	42.32	0	1	0
4411731 191119	2340	51.3	92087.50	42.36	0	1	0
4411831 191119	2340	51.4	93387.50	42.36	0	1	0
4411931 191119	2340	51.5	92925.00	42.39	0	1	0
4412031 191119	2340	51.6	92275.00	42.34	0	1	0
4412131 191119	2340	51.7	92662.50	42.26	0	1	0
4412231 191119	2340	51.8	91475.00	42.31	0	1	0
4412331 191119	2340	51.9	92187.50	42.27	0	1	0
4412431 191119	2340	52.0	92587.50	42.36	0	1	0
4412541 191119	2340	52.1	92025.00	42.32	0	1	0
4412641 191119	2340	52.2	94950.00	42.18	0	1	0
4412741 191119	2340	52.3	91687.50	42.27	0	1	0
4412841 191119	2340	52.4	94712.50	42.25	0	1	0
4412941 191119	2340	52.5	92387.50	42.31	0	1	0
4413041 191119	2340	52.6	90675.00	42.28	0	1	0
4413141 191119	2340	52.7	95425.00	42.21	0	1	0
4413241 191119	2340	52.8	92737.50	42.34	0	1	0
4413341 191119	2340	52.9	93637.50	42.39	0	1	0
4413440 191119	2340	53.0	93100.00	42.46	0	1	0
4413540 191119	2340	53.1	93637.50	42.48	0	1	0
4413651 191119	2340	53.2	94437.50	42.55	0	1	0
4413750 191119	2340	53.3	93825.00	42.53	0	1	0
4413850 191119	2340	53.4	92350.00	42.63	0	1	0
4413950 191119	2340	53.5	93887.50	42.52	0	1	0
4414040 191119	2340	53.6	94462.50	42.59	0	1	0
4414151 191119	2340	53.7	91575.00	42.76	0	1	0
4414240 191119	2340	53.8	90025.00	42.58	0	1	0
4414351 191119	2340	53.9	92187.50	42.46	0	1	0
4414451 191119	2340	54.0	93200.00	42.40	0	1	0
4414551 191119	2340	54.1	94212.50	42.40	0	1	0
4414650 191119	2340	54.2	94450.00	42.43	0	1	0
4414750 191119	2340	54.3	91937.50	42.43	0	1	0
4414850 191119	2340	54.4	93362.50	42.34	0	1	0
4414950 191119	2340	54.5	91425.00	42.39	0	1	0
4415050 191119	2340	54.6	92550.00	42.28	0	1	0
4415150 191119	2340	54.7	92787.50	42.19	0	1	0
4415250 191119	2340	54.8	94200.00	42.25	0	1	0
4415350 191119	2340	54.9	90687.50	42.43	0	1	0
4415450 191119	2340	55.0	91250.00	42.37	0	1	0
4415560 191119	2340	55.1	93662.50	42.28	0	1	0
4415660 191119	2340	55.2	93075.00	42.25	0	1	0
4415760 191119	2340	55.3	90837.50	42.19	0	1	0
4415860 191119	2340	55.4	93662.50	42.14	0	1	0
4415960 191119	2340	55.5	90762.50	42.16	0	1	0
4416060 191119	2340	55.6	93587.50	42.13	0	1	0
4416160 191119	2340	55.7	93200.00	42.17	0	1	0
4416260 191119	2340	55.8	89212.50	42.19	0	1	0
4416360 191119	2340	55.9	92650.00	41.97	0	1	0
4416460 191119	2340	56.0	93050.00	42.06	0	1	0
4416570 191119	2340	56.1	93312.50	42.14	0	1	0
4416669 191119	2340	56.2	92075.00	42.12	0	1	0
4416769 191119	2340	56.3	93900.00	42.08	0	1	0
4416869 191119	2340	56.4	92512.50	42.21	0	1	0
4416969 191119	2340	56.5	92950.00	42.16	0	1	0
4417069 191119	2340	56.6	93275.00	42.26	0	1	0
4417169 191119	2340	56.7	91575.00	42.25	0	1	0
4417269 191119	2340	56.8	93175.00	42.17	0	1	0
4417369 191119	2340	56.9	92062.50	42.35	0	1	0
4417469 191119	2340	57.0	92087.50	42.32	0	1	0
4417569 191119	2340	57.1	92725.00	42.28	0	1	0
4417669 191119	2340	57.2	93200.00	42.26	0	1	0
4417769 191119	2340	57.3	94737.50	42.31	0	1	0
4417879 191119	2340	57.4	93937.50	42.34	0	1	0
4417969 191119	2340	57.5	90950.00	42.41	0	1	0
4418069 191119	2340	57.6	92662.50	42.32	0	1	0
4418179 191119	2340	57.7	93650.00	42.29	0	1	0
4418269 191119	2340	57.8	90812.50	42.38	0	1	0
4418379 191119	2340	57.9	93512.50	42.28	0	1	0
4418469 191119	2340	58.0	93212.50	42.34	0	1	0
4418579 191119	2340	58.1	90400.00	42.39	0	1	0
4418679 191119	2340	58.2	91312.50	42.29	0	1	0
4418779 191119	2340	58.3	93812.50	42.20	0	1	0
4418879 191119	2340	58.4	94525.00	42.16	0	1	0
4418979 191119	2340	58.5	92937.50	42.19	0	1	0
4419079 191119	2340	58.6	92750.00	42.28	0	1	0
4419179 191119	2340	58.7	91912.50	42.28	0	1	0
4419279 191119	2340	58.8	92775.00	42.20	0	1	0
4419379 191119	2340	58.9	92875.00	42.29	0	1	0
4419479 191119	2340	59.0	92300.00	42.26	0	1	0
4419589 191119	2340	59.1	92562.50	42.22	0	1	0
4419689 191119	2340	59.2	93500.00	42.32	0	1	0
4419788 191119	2340	59.3	90937.50	42.42	0	1	0
4419888 191119	2340	59.4	92337.50	42.29	0	1	0
4419988 191119	2340	59.5	91300.00	42.19	0	1	0
4420088 191119	2340	59.6	91162.50	42.12	0	1	0
4420188 191119	2340	59.7	93350.00	42.04	0	1	0
4420288 191119	2340	59.8	93187.50	42.11	0	1	0
4420388 191119	2340	59.9	92362.50	42.13	0	1	0
4420489 191119	2341	0.0	93487.50	42.10	0	1	0
4420589 191119	2341	0.1	90375.00	42.16	0	1	0
4420699 191119	2341	0.2	90225.00	42.06	0	1	0
4420789 191119	2341	0.3	92612.50	41.91	0	1	0
4420899 191119	2341	0.4	93187.50	41.99	0	1	0
4420989 191119	2341	0.5	91487.50	42.03	0	1	0
4421089 191119	2341	0.6	91487.50	42.03	0	1	0
4421198 191119	2341	0.7	95662.50	42.05	0	1	0
4421288 191119	2341	0.8	92937.50	42.15	0	1	0
4421398 191119	2341	0.9	93225.00	42.14	0	1	0
4421498 191119	2341	1.0	92637.50	42.18	0	1	0
4421588 191119	2341	1.1	93087.50	42.14	0	1	0
4421698 191119	2341	1.2	92337.50	42.26	0	1	0
4421798 191119	2341	1.3	92612.50	42.36	0	1	0
4421898 191119	2341	1.4	93437.50	42.36	0	1	0
4421998 191119	2341	1.5	91337.50	42.37	0	1	0
4422098 191119	2341	1.6	92862.50	42.36	0	1	0
4422198 191119	2341	1.7	92662.50	42.43	0	1	0
4422298 191119	2341	1.8	92575.00	42.29	0	1	0
4422398 191119	2341	1.9	92812.50	42.27	0	1	0
4422498 191119	2341	2.0	93312.50	42.26	0	1	0
4422598 191119	2341	2.1	92025.00	42.29	0	1	0
4422708 191119	2341	2.2	92875.00	42.24	0	1	0
4422808 191119	2341	2.3	91050.00	42.26	0	1	0
4422907 191119	2341	2.4	92737.50	42.19	0	1	0
4423008 191119	2341	2.5	93700.00	42.16	0	1	0
4423107 191119	2341	2.6	94225.00	42.27	0	1	0
4423207 191119	2341	2.7	91325.00	42.33	0	1	0
4423307 191119	2341	2.8	93437.50	42.27	0	1	0
4423407 191119	2341	2.9	94800.00	42.31	0	1	0
4423507 191119	2341	3.0	92987.50	42.40	0	1	0
4423607 191119	2341	3.1	94537.50	42.38	0	1	0
4423717 191119	2341	3.2	92687.50	42.50	0	1	0
4423817 191119	2341	3.3	93275.00	42.49	0	1	0
4423917 191119	2341	3.4	94612.50	42.59	0	1	0
4424017 191119	2341	3.5	91900.00	42.67	0	1	0
4424117 191119	2341	3.6	93737.50	42.59	0	1	0
4424217 191119	2341	3.7	92200.00	42.57	0	1	0
4424317 191119	2341	3.8	92225.00	42.61	0	1	0
4424417 191119	2341	3.9	92912.50	42.55	0	1	0
4424517 191119	2341	4.0	95987.50	42.47	0	1	0
4424617 191119	2341	4.1	90687.50	42.60	0	1	0
4424727 191119	2341	4.2	93387.50	42.43	0	1	0
4424816 191119	2341	4.3	92762.50	42.46	0	1	0
4424926 191119	2341	4.4	91400.00	42.44	0	1	0
4425016 191119	2341	4.5	92975.00	42.29	0	1	0
4425116 191119	2341	4.6	91600.00	42.34	0	1	0
4425226 191119	2341	4.7	90725.00	42.25	0	1	0
4425316 191119	2341	4.8	92450.00	42.18	0	1	0
4425426 191119	2341	4.9	94250.00	42.19	0	1	0
4425516 191119	2341	5.0	93050.00	42.25	0	1	0
4425616 191119	2341	5.1	93012.50	42.12	0	1	0
4425726 191119	2341	5.2	92887.50	42.22	0	1	0
4425826 191119	2341	5.3	89975.00	42.20	0	1	0
4425926 191119	2341	5.4	92812.50	42.07	0	1	0
4426026 191119	2341	5.5	93300.00	42.14	0	1	0
4426126 191119	2341	5.6	94800.00	42.15	0	1	0
4426226 191119	2341	5.7	92250.00	42.30	0	1	0
4426326 191119	2341	5.8	93800.00	42.37	0	1	0
4426426 191119	2341	5.9	91900.00	42.43	0	1	0
4426526 191119	2341	6.0	93137.50	42.32	0	1	0
4426626 191119	2341	6.1	93212.50	42.32	0	1	0
4426736 191119	2341	6.2	93737.50	42.33	0	1	0
4426835 191119	2341	6.3	92500.00	42.37	0	1	0
4426935 191119	2341	6.4	90262.50	42.49	0	1	0
4427035 191119	2341	6.5	92512.50	42.37	0	1	0
4427135 191119	2341	6.6	92562.50	42.34	0	1	0
4427235 191119	2341	6.7	91775.00	42.23	0	1	0
4427335 191119	2341	6.8	92525.00	42.21	0	1	0
4427435 191119	2341	6.9	94087.50	42.16	0	1	0
4427535 191119	2341	7.0	91275.00	42.25	0	1	0
4427635 191119	2341	7.1	90250.00	42.17	0	1	0
4427745 191119	2341	7.2	92325.00	42.04	0	1	0
4427845 191119	2341	7.3	94187.50	41.97	0	1	0
4427945 191119	2341	7.4	93650.00	42.05	0	1	0
4428045 191119	2341	7.5	93150.00	42.20	0	1	0
4428145 191119	2341	7.6	92475.00	42.23	0	1	0
4428245 191119	2341	7.7	94150.00	42.23	0	1	0
4428345 191119	2341	7.8	93987.50	42.33	0	1	0
4428445 191119	2341	7.9	91487.50	42.40	0	1	0
4428545 191119	2341	8.0	93725.00	42.28	0	1	0
4428645 191119	2341	8.1	89937.50	42.39	0	1	0
4428745 191119	2341	8.2	90287.50	42.38	0	1	0
4428845 191119	2341	8.3	93275.00	42.29	0	1	0
4428945 191119	2341	8.4	90925.00	42.25	0	1	0
4429045 191119	2341	8.5	91887.50	42.12	0	1	0
4429145 191119	2341	8.6	93625.00	42.07	0	1	0
4429245 191119	2341	8.7	90837.50	42.12	0	1	0
4429345 191119	2341	8.8	94987.50	41.97	0	1	0
4429445 191119	2341	8.9	92162.50	42.01	0	1	0
4429545 191119	2341	9.0	91237.50	42.04	0	1	0
4429644 191119	2341	9.1	93500.00	41.93	0	1	0
4429754 191119	2341	9.2	91250.00	42.09	0	1	0
4429854 191119	2341	9.3	94062.50	42.14	0	1	0
4429954 191119	2341	9.4	91162.50	42.17	0	1	0
4430054 191119	2341	9.5	91887.50	42.18	0	1	0
4430154 191119	2341	9.6	92925.00	42.18	0	1	0
4430255 191119	2341	9.7	92500.00	42.15	0	1	0
4430355 191119	2341	9.8	91325.00	42.23	0	1	0
4430454 191119	2341	9.9	92712.50	42.06	0	1	0
4430554 191119	2341	10.0	92550.00	42.09	0	1	0
4430653 191119	2341	10.1	92500.00	42.14	0	1	0
4430763 191119	2341	10.2	91787.50	42.10	0	1	0
4430863 191119	2341	10.3	93687.50	42.12	0	1	0
4430963 191119	2341	10.4	92637.50	42.11	0	1	0
4431063 191119	2341	10.5	93662.50	42.17	0	1	0
4431163 191119	2341	10.6	94775.00	42.25	0	1	0
4431263 191119	2341	10.7	92625.00	42.34	0	1	0
4431363 191119	2341	10.8	92025.00	42.34	0	1	0
4431463 191119	2341	10.9	93225.00	42.37	0	1	0
4431563 191119	2341	11.0	92937.50	42.40	0	1	0
4431663 191119	2341	11.1	94562.50	42.41	0	1	0
4431773 191119	2341	11.2	91287.50	42.51	0	1	0
4431873 191119	2341	11.3	92600.00	42.48	0	1	0
4431974 191119	2341	11.4	93525.00	42.44	0	1	0
4432073 191119	2341	11.5	92662.50	42.48	0	1	0
4432173 191119	2341	11.6	93325.00	42.43	0	1	0
4432273 191119	2341	11.7	93712.50	42.36	0	1	0
4432373 191119	2341	11.8	93912.50	42.41	0	1	0
4432473 191119	2341	11.9	91462.50	42.50	0	1	0
4432573 191119	2341	12.0	93187.50	42.42	0	1	0
4432664 191119	2341	12.1	91012.50	42.43	0	1	0
4432774 191119	2341	12.2	93900.00	42.27	0	1	0
4432874 191119	2341	12.3	92625.00	42.39	0	1	0
4432973 191119	2341	12.4	91350.00	42.39	0	1	0
4433073 191119	2341	12.5	95075.00	42.29	0	1	0
4433174 191119	2341	12.6	92487.50	42.40	0	1	0
4433273 191119	2341	12.7	92537.50	42.36	0	1	0
4433373 191119	2341	12.8	93650.00	42.31	0	1	0
4433473 191119	2341	12.9	95862.50	42.30	0	1	0
4433573 191119	2341	13.0	93587.50	42.50	0	1	0
4433673 191119	2341	13.1	90412.50	42.51	0	1	0
4433783 191119	2341	13.2	94562.50	42.49	0	1	0
4433883 191119	2341	13.3	92625.00	42.52	0	1	0
4433983 191119	2341	13.4	93850.00	42.52	0	1	0
4434083 191119	2341	13.5	92675.00	42.63	0	1	0
4434183 191119	2341	13.6	95162.50	42.52	0	1	0
4434283 191119	2341	13.7	93925.00	42.64	0	1	0
4434383 191119	2341	13.8	91025.00	42.70	0	1	0
4434483 191119	2341	13.9	89412.50	42.59	0	1	0
4434583 191119	2341	14.0	92512.50	42.30	0	1	0
4434683 191119	2341	14.1	93850.00	42.25	0	1	0
4434793 191119	2341	14.2	93787.50	42.40	0	1	0
4434893 191119	2341	14.3	91875.00	42.37	0	1	0
4434993 191119	2341	14.4	93962.50	42.33	0	1	0
4435092 191119	2341	14.5	93662.50	42.34	0	1	0
4435193 191119	2341	14.6	92587.50	42.38	0	1	0
4435292 191119	2341	14.7	93812.50	42.27	0	1	0
4435392 191119	2341	14.8	90800.00	42.26	0	1	0
4435492 191119	2341	14.9	93050.00	42.25	0	1	0
4435592 191119	2341	15.0	92100.00	42.42	0	1	0
4435692 191119	2341	15.1	93537.50	42.40	0	1	0
4435802 191119	2341	15.2	94137.50	42.38	0	1	0
4435892 191119	2341	15.3	92075.00	42.40	0	1	0
4436002 191119	2341	15.4	92925.00	42.41	0	1	0
4436092 191119	2341	15.5	94525.00	42.36	0	1	0
4436192 191119	2341	15.6	91950.00	42.40	0	1	0
4436302 191119	2341	15.7	91637.50	42.37	0	1	0
4436392 191119	2341	15.8	94762.50	42.27	0	1	0
4436502 191119	2341	15.9	93162.50	42.45	0	1	0
4436592 191119	2341	16.0	92262.50	42.46	0	1	0
4436692 191119	2341	16.1	94887.50	42.46	0	1	0
4436802 191119	2341	16.2	92475.00	42.52	0	1	0
4436902 191119	2341	16.3	93525.00	42.45	0	1	0
4437001 191119	2341	16.4	92787.50	42.52	0	1	0
4437101 191119	2341	16.5	92187.50	42.51	0	1	0
4437201 191119	2341	16.6	92062.50	42.40	0	1	0
4437301 191119	2341	16.7	91237.50	42.41	0	1	0
4437401 191119	2341	16.8	93950.00	42.39	0	1	0
4437501 191119	2341	16.9	93362.50	42.35	0	1	0
4437601 191119	2341	17.0	93125.00	42.36	0	1	0
4437701 191119	2341	17.1	92337.50	42.40	0	1	0
4437811 191119	2341	17.2	91725.00	42.29	0	1	0
4437911 191119	2341	17.3	93987.50	42.25	0	1	0
4438011 191119	2341	17.4	93412.50	42.27	0	1	0
4438111 191119	2341	17.5	94125.00	42.30	0	1	0
4438211 191119	2341	17.6	89612.50	42.39	0	1	0
4438311 191119	2341	17.7	94850.00	42.28	0	1	0
4438411 191119	2341	17.8	91475.00	42.44	0	1	0
4438511 191119	2341	17.9	95275.00	42.33	0	1	0
4438611 191119	2341	18.0	93475.00	42.42	0	1	0
4438710 191119	2341	18.1	92450.00	42.43	0	1	0
4438820 191119	2341	18.2	90600.00	42.44	0	1	0
4438920 191119	2341	18.3	92662.50	42.39	0	1	0
4439020 191119	2341	18.4	94587.50	42.33	0	1	0
4439120 191119	2341	18.5	94812.50	42.38	0	1	0
4439220 191119	2341	18.6	93337.50	42.41	0	1	0
4439320 191119	2341	18.7	92750.00	42.58	0	1	0
4439420 191119	2341	18.8	91200.00	42.48	0	1	0
4439520 191119	2341	18.9	91650.00	42.47	0	1	0
4439620 191119	2341	19.0	92500.00	42.31	0	1	0
4439720 191119	2341	19.1	95225.00	42.26	0	1	0
4439820 191119	2341	19.2	92587.50	42.39	0	1	0
4439920 191119	2341	19.3	93450.00	42.48	0	1	0
4440030 191119	2341	19.4	93887.50	42.51	0	1	0
4440120 191119	2341	19.5	93700.00	42.48	0	1	0
4440220 191119	2341	19.6	93787.50	42.43	0	1	0
4440330 191119	2341	19.7	94325.00	42.45	0	1	0
4440420 191119	2341	19.8	95350.00	42.52	0	1	0
4440530 191119	2341	19.9	93400.00	42.71	0	1	0
4440619 191119	2341	20.0	92462.50	42.79	0	1	0
4440719 191119	2341	20.1	92225.00	42.79	0	1	0
4440829 191119	2341	20.2	93712.50	42.65	0	1	0
4440929 191119	2341	20.3	93537.50	42.70	0	1	0
4441029 191119	2341	20.4	92875.00	42.71	0	1	0
4441129 191119	2341	20.5	94250.00	42.66	0	1	0
4441229 191119	2341	20.6	91987.50	42.69	0	1	0
4441329 191119	2341	20.7	93862.50	42.61	0	1	0
4441429 191119	2341	20.8	93475.00	42.58	0	1	0
4441529 191119	2341	20.9	90875.00	42.50	0	1	0
4441629 191119	2341	21.0	91700.00	42.39	0	1	0
4441729 191119	2341	21.1	94450.00	42.35	0	1	0
4441839 191119	2341	21.2	91575.00	42.45	0	1	0
4441939 191119	2341	21.3	91987.50	42.36	0	1	0
4442039 191119	2341	21.4	93262.50	42.29	0	1	0
4442139 191119	2341	21.5	93387.50	42.30	0	1	0
4442239 191119	2341	21.6	92650.00	42.27	0	1	0
4442339 191119	2341	21.7	91825.00	42.30	0	1	0
4442439 191119	2341	21.8	90787.50	42.20	0	1	0
4442538 191119	2341	21.9	93212.50	42.08	0	1	0
4442638 191119	2341	22.0	91500.00	42.19	0	1	0
4442738 191119	2341	22.1	93787.50	42.18	0	1	0
4442848 191119	2341	22.2	95262.50	42.15	0	1	0
4442948 191119	2341	22.3	93900.00	42.31	0	1	0
4443048 191119	2341	22.4	93625.00	42.40	0	1	0
4443148 191119	2341	22.5	92650.00	42.42	0	1	0
4443248 191119	2341	22.6	91887.50	42.38	0	1	0
4443348 191119	2341	22.7	93075.00	42.35	0	1	0
4443448 191119	2341	22.8	92700.00	42.41	0	1	0
4443548 191119	2341	22.9	93962.50	42.49	0	1	0
4443648 191119	2341	23.0	93987.50	42.53	0	1	0
4443748 191119	2341	23.1	93237.50	42.64	0	1	0
4443848 191119	2341	23.2	93012.50	42.61	0	1	0
4443948 191119	2341	23.3	95425.00	42.51	0	1	0
4444048 191119	2341	23.4	94200.00	42.58	0	1	0
4444148 191119	2341	23.5	92325.00	42.61	0	1	0
4444248 191119	2341	23.6	92887.50	42.59	0	1	0
4444347 191119	2341	23.7	94400.00	42.64	0	1	0
4444447 191119	2341	23.8	91937.50	42.70	0	1	0
4444558 191119	2341	23.9	93087.50	42.66	0	1	0
4444647 191119	2341	24.0	92500.00	42.62	0	1	0
4444747 191119	2341	24.1	91312.50	42.56	0	1	0
4444857 191119	2341	24.2	90875.00	42.47	0	1	0
4444957 191119	2341	24.3	93062.50	42.37	0	1	0
4445057 191119	2341	24.4	91412.50	42.27	0	1	0
4445157 191119	2341	24.5	92325.00	42.14	0	1	0
4445257 191119	2341	24.6	91937.50	42.14	0	1	0
4445357 191119	2341	24.7	93862.50	42.10	0	1	0
4445457 191119	2341	24.8	90012.50	42.07	0	1	0
4445557 191119	2341	24.9	93587.50	41.99	0	1	0
4445657 191119	2341	25.0	93150.00	42.01	0	1	0
4445757 191119	2341	25.1	93487.50	42.04	0	1	0
4445867 191119	2341	25.2	94012.50	42.14	0	1	0
4445967 191119	2341	25.3	95062.50	42.28	0	1	0
4446067 191119	2341	25.4	95087.50	42.37	0	1	0
4446167 191119	2341	25.5	93825.00	42.53	0	1	0
4446267 191119	2341	25.6	92412.50	42.60	0	1	0
4446367 191119	2341	25.7	93337.50	42.62	0	1	0
4446466 191119	2341	25.8	92625.00	42.60	0	1	0
4446566 191119	2341	25.9	92300.00	42.72	0	1	0
4446666 191119	2341	26.0	91400.00	42.66	0	1	0
4446766 191119	2341	26.1	92275.00	42.58	0	1	0
4446876 191119	2341	26.2	90987.50	42.53	0	1	0
4446976 191119	2341	26.3	91587.50	42.39	0	1	0
4447076 191119	2341	26.4	92625.00	42.23	0	1	0
4447176 191119	2341	26.5	93450.00	42.12	0	1	0
4447276 191119	2341	26.6	92425.00	42.10	0	1	0
4447376 191119	2341	26.7	93262.50	42.11	0	1	0
4447476 191119	2341	26.8	92712.50	42.10	0	1	0
4447576 191119	2341	26.9	93162.50	42.11	0	1	0
4447676 191119	2341	27.0	91412.50	42.14	0	1	0
4447776 191119	2341	27.1	93062.50	42.15	0	1	0
4447876 191119	2341	27.2	93675.00	42.18	0	1	0
4447976 191119	2341	27.3	92187.50	42.30	0	1	0
4448076 191119	2341	27.4	91550.00	42.33	0	1	0
4448176 191119	2341	27.5	93650.00	42.28	0	1	0
4448275 191119	2341	27.6	92575.00	42.29	0	1	0
4448375 191119	2341	27.7	93187.50	42.30	0	1	0
4448475 191119	2341	27.8	92475.00	42.29	0	1	0
4448575 191119	2341	27.9	92250.00	42.28	0	1	0
4448675 191119	2341	28.0	93137.50	42.24	0	1	0
4448775 191119	2341	28.1	90187.50	42.32	0	1	0
4448885 191119	2341	28.2	92637.50	42.19	0	1	0
4448985 191119	2341	28.3	93100.00	42.14	0	1	0
4449085 191119	2341	28.4	92562.50	42.18	0	1	0
4449185 191119	2341	28.5	91525.00	42.23	0	1	0
4449285 191119	2341	28.6	90962.50	42.13	0	1	0
4449385 191119	2341	28.7	91150.00	42.06	0	1	0
4449485 191119	2341	28.8	93925.00	41.97	0	1	0
4449585 191119	2341	28.9	93712.50	42.03	0	1	0
4449685 191119	2341	29.0	95000.00	42.10	0	1	0
4449785 191119	2341	29.1	93900.00	42.18	0	1	0
4449895 191119	2341	29.2	91950.00	42.35	0	1	0
4449995 191119	2341	29.3	93000.00	42.32	0	1	0
4450094 191119	2341	29.4	89725.00	42.32	0	1	0
4450195 191119	2341	29.5	90375.00	42.19	0	1	0
4450294 191119	2341	29.6	93300.00	42.14	0	1	0
4450394 191119	2341	29.7	92387.50	42.24	0	1	0
4450494 191119	2341	29.8	93212.50	42.30	0	1	0
4450594 191119	2341	29.9	93800.00	42.27	0	1	0
4450694 191119	2341	30.0	92925.00	42.27	0	1	0
4450794 191119	2341	30.1	93612.50	42.18	0	1	0
4450904 191119	2341	30.2	93637.50	42.16	0	1	0
4450994 191119	2341	30.3	91812.50	42.24	0	1	0
4451104 191119	2341	30.4	93137.50	42.19	0	1	0
4451204 191119	2341	30.5	92475.00	42.34	0	1	0
4451294 191119	2341	30.6	92150.00	42.43	0	1	0
4451404 191119	2341	30.7	91912.50	42.38	0	1	0
4451494 191119	2341	30.8	91262.50	42.36	0	1	0
4451604 191119	2341	30.9	93275.00	42.27	0	1	0
4451704 191119	2341	31.0	93375.00	42.25	0	1	0
4451794 191119	2341	31.1	92825.00	42.27	0	1	0
4451903 191119	2341	31.2	91487.50	42.23	0	1	0
4452003 191119	2341	31.3	91700.00	42.14	0	1	0
4452103 191119	2341	31.4	93862.50	42.13	0	1	0
4452203 191119	2341	31.5	91300.00	42.16	0	1	0
4452303 191119	2341	31.6	93100.00	42.11	0	1	0
4452403 191119	2341	31.7	91250.00	42.15	0	1	0
4452503 191119	2341	31.8	94275.00	42.12	0	1	0
4452603 191119	2341	31.9	92062.50	42.26	0	1	0
4452703 191119	2341	32.0	93100.00	42.21	0	1	0
4452803 191119	2341	32.1	94062.50	42.19	0	1	0
4452913 191119	2341	32.2	92800.00	42.25	0	1	0
4453013 191119	2341	32.3	91800.00	42.31	0	1	0
4453113 191119	2341	32.4	94662.50	42.31	0	1	0
4453213 191119	2341	32.5	91637.50	42.35	0	1	0
4453313 191119	2341	32.6	92637.50	42.36	0	1	0
4453413 191119	2341	32.7	92662.50	42.34	0	1	0
4453513 191119	2341	32.8	92275.00	42.41	0	1	0
4453613 191119	2341	32.9	93500.00	42.32	0	1	0
4453713 191119	2341	33.0	93637.50	42.38	0	1	0
4453813 191119	2341	33.1	94187.50	42.41	0	1	0
4453922 191119	2341	33.2	93000.00	42.41	0	1	0
4454022 191119	2341	33.3	92000.00	42.42	0	1	0
4454122 191119	2341	33.4	92962.50	42.43	0	1	0
4454222 191119	2341	33.5	92937.50	42.35	0	1	0
4454322 191119	2341	33.6	93437.50	42.41	0	1	0
4454422 191119	2341	33.7	92900.00	42.45	0	1	0
4454522 191119	2341	33.8	90575.00	42.46	0	1	0
4454622 191119	2341	33.9	91312.50	42.38	0	1	0
4454722 191119	2341	34.0	92337.50	42.28	0	1	0
4454822 191119	2341	34.1	91337.50	42.22	0	1	0
4454932 191119	2341	34.2	93862.50	42.10	0	1	0
4455022 191119	2341	34.3	92037.50	42.13	0	1	0
4455132 191119	2341	34.4	89450.00	42.14	0	1	0
4455222 191119	2341	34.5	90562.50	41.98	0	1	0
4455322 191119	2341	34.6	95237.50	41.87	0	1	0
4455432 191119	2341	34.7	92750.00	41.95	0	1	0
4455522 191119	2341	34.8	93250.00	41.95	0	1	0
4455632 191119	2341	34.9	92850.00	42.07	0	1	0
4455722 191119	2341	35.0	91750.00	42.14	0	1	0
4455822 191119	2341	35.1	93287.50	42.11	0	1	0
4455932 191119	2341	35.2	91337.50	42.20	0	1	0
4456032 191119	2341	35.3	94825.00	42.08	0	1	0
4456132 191119	2341	35.4	92212.50	42.21	0	1	0
4456232 191119	2341	35.5	90800.00	42.33	0	1	0
4456332 191119	2341	35.6	92412.50	42.34	0	1	0
4456432 191119	2341	35.7	92137.50	42.22	0	1	0
4456532 191119	2341	35.8	92150.00	42.19	0	1	0
4456632 191119	2341	35.9	91475.00	42.14	0	1	0
4456731 191119	2341	36.0	93787.50	42.08	0	1	0
4456831 191119	2341	36.1	90775.00	42.17	0	1	0
4456941 191119	2341	36.2	91100.00	42.06	0	1	0
4457041 191119	2341	36.3	93250.00	42.05	0	1	0
4457141 191119	2341	36.4	90200.00	41.97	0	1	0
4457241 191119	2341	36.5	92812.50	41.88	0	1	0
4457341 191119	2341	36.6	92975.00	41.97	0	1	0
4457441 191119	2341	36.7	93212.50	42.00	0	1	0
4457541 191119	2341	36.8	92875.00	42.05	0	1	0
4457641 191119	2341	36.9	94450.00	42.08	0	1	0
4457741 191119	2341	37.0	92362.50	42.21	0	1	0
4457841 191119	2341	37.1	92325.00	42.15	0	1	0
4457951 191119	2341	37.2	91312.50	42.22	0	1	0
4458051 191119	2341	37.3	90775.00	42.23	0	1	0
4458151 191119	2341	37.4	94175.00	42.12	0	1	0
4458251 191119	2341	37.5	91062.50	42.30	0	1	0
4458351 191119	2341	37.6	93012.50	42.22	0	1	0
4458451 191119	2341	37.7	92400.00	42.22	0	1	0
4458551 191119	2341	37.8	92375.00	42.18	0	1	0
4458650 191119	2341	37.9	92912.50	42.16	0	1	0
4458751 191119	2341	38.0	92762.50	42.09	0	1	0
4458850 191119	2341	38.1	94887.50	42.11	0	1	0
4458950 191119	2341	38.2	94462.50	42.23	0	1	0
4459050 191119	2341	38.3	94400.00	42.37	0	1	0
4459150 191119	2341	38.4	91425.00	42.53	0	1	0
4459250 191119	2341	38.5	93875.00	42.41	0	1	0
4459350 191119	2341	38.6	92687.50	42.53	0	1	0
4459450 191119	2341	38.7	93512.50	42.52	0	1	0
4459550 191119	2341	38.8	94862.50	42.57	0	1	0
4459660 191119	2341	38.9	95237.50	42.68	0	1	0
4459750 191119	2341	39.0	92162.50	42.79	0	1	0
4459850 191119	2341	39.1	91812.50	42.76	0	1	0
4459960 191119	2341	39.2	94312.50	42.62	0	1	0
4500060 191119	2341	39.3	92037.50	42.61	0	1	0
4500160 191119	2341	39.4	92437.50	42.51	0	1	0
4500260 191119	2341	39.5	93650.00	42.55	0	1	0
4500360 191119	2341	39.6	93162.50	42.54	0	1	0
4500460 191119	2341	39.7	91750.00	42.56	0	1	0
4500560 191119	2341	39.8	93287.50	42.48	0	1	0
4500660 191119	2341	39.9	91537.50	42.41	0	1	0
4500760 191119	2341	40.0	92425.00	42.25	0	1	0
4500860 191119	2341	40.1	93225.00	42.26	0	1	0
4500969 191119	2341	40.2	91725.00	42.32	0	1	0
4501069 191119	2341	40.3	95250.00	42.21	0	1	0
4501169 191119	2341	40.4	96037.50	42.35	0	1	0
4501269 191119	2341	40.5	92850.00	42.51	0	1	0
4501369 191119	2341	40.6	92937.50	42.48	0	1	0
4501469 191119	2341	40.7	93037.50	42.47	0	1	0
4501569 191119	2341	40.8	91575.00	42.52	0	1	0
4501669 191119	2341	40.9	92875.00	42.45	0	1	0
4501769 191119	2341	41.0	92175.00	42.51	0	1	0
4501869 191119	2341	41.1	93925.00	42.50	0	1	0
4501979 191119	2341	41.2	91625.00	42.53	0	1	0
4502079 191119	2341	41.3	90375.00	42.52	0	1	0
4502179 191119	2341	41.4	93275.00	42.30	0	1	0
4502279 191119	2341	41.5	92225.00	42.18	0	1	0
4502379 191119	2341	41.6	92175.00	42.15	0	1	0
4502479 191119	2341	41.7	92825.00	42.12	0	1	0
4502579 191119	2341	41.8	92237.50	42.11	0	1	0
4502679 191119	2341	41.9	92387.50	42.14	0	1	0
4502778 191119	2341	42.0	93100.00	42.12	0	1	0
4502878 191119	2341	42.1	92725.00	42.16	0	1	0
4502978 191119	2341	42.2	94462.50	42.10	0	1	0
4503078 191119	2341	42.3	94937.50	42.23	0	1	0
4503178 191119	2341	42.4	92275.00	42.44	0	1	0
4503278 191119	2341	42.5	91250.00	42.39	0	1	0
4503378 191119	2341	42.6	92712.50	42.35	0	1	0
4503478 191119	2341	42.7	90650.00	42.37	0	1	0
4503578 191119	2341	42.8	92775.00	42.27	0	1	0
4503678 191119	2341	42.9	93687.50	42.30	0	1	0
4503778 191119	2341	43.0	91650.00	42.36	0	1	0
4503878 191119	2341	43.1	94437.50	42.29	0	1	0
4503988 191119	2341	43.2	92900.00	42.37	0	1	0
4504088 191119	2341	43.3	94925.00	42.30	0	1	0
4504188 191119	2341	43.4	91512.50	42.30	0	1	0
4504288 191119	2341	43.5	93537.50	42.26	0	1	0
4504388 191119	2341	43.6	90512.50	42.37	0	1	0
4504488 191119	2341	43.7	92375.00	42.27	0	1	0
4504588 191119	2341	43.8	95562.50	42.34	0	1	0
4504688 191119	2341	43.9	92137.50	42.47	0	1	0
4504787 191119	2341	44.0	91887.50	42.40	0	1	0
4504887 191119	2341	44.1	93975.00	42.41	0	1	0
4504997 191119	2341	44.2	92225.00	42.39	0	1	0
4505097 191119	2341	44.3	93450.00	42.36	0	1	0
4505197 191119	2341	44.4	92675.00	42.29	0	1	0
4505297 191119	2341	44.5	91125.00	42.35	0	1	0
4505397 191119	2341	44.6	93987.50	42.24	0	1	0
4505497 191119	2341	44.7	93025.00	42.39	0	1	0
4505597 191119	2341	44.8	92050.00	42.42	0	1	0
4505697 191119	2341	44.9	91937.50	42.26	0	1	0
4505797 191119	2341	45.0	93675.00	42.26	0	1	0
4505897 191119	2341	45.1	91337.50	42.34	0	1	0
4506007 191119	2341	45.2	94312.50	42.22	0	1	0
4506097 191119	2341	45.3	93137.50	42.31	0	1	0
4506207 191119	2341	45.4	93150.00	42.30	0	1	0
4506297 191119	2341	45.5	92325.00	42.32	0	1	0
4506397 191119	2341	45.6	92175.00	42.37	0	1	0
4506506 191119	2341	45.7	92775.00	42.29	0	1	0
4506597 191119	2341	45.8	93187.50	42.28	0	1	0
4506706 191119	2341	45.9	94362.50	42.33	0	1	0
4506806 191119	2341	46.0	92187.50	42.44	0	1	0
4506896 191119	2341	46.1	93200.00	42.37	0	1	0
4507006 191119	2341	46.2	90562.50	42.46	0	1	0
4507106 191119	2341	46.3	92412.50	42.29	0	1	0
4507206 191119	2341	46.4	92387.50	42.26	0	1	0
4507306 191119	2341	46.5	93600.00	42.22	0	1	0
4507406 191119	2341	46.6	91825.00	42.28	0	1	0
4507506 191119	2341	46.7	93312.50	42.26	0	1	0
4507606 191119	2341	46.8	91687.50	42.29	0	1	0
4507706 191119	2341	46.9	95150.00	42.22	0	1	0
4507806 191119	2341	47.0	92837.50	42.25	0	1	0
4507906 191119	2341	47.1	93187.50	42.28	0	1	0
4508016 191119	2341	47.2	93487.50	42.28	0	1	0
4508116 191119	2341	47.3	94700.00	42.41	0	1	0
4508216 191119	2341	47.4	92662.50	42.52	0	1	0
4508315 191119	2341	47.5	95275.00	42.53	0	1	0
4508415 191119	2341	47.6	93225.00	42.61	0	1	0
4508515 191119	2341	47.7	92637.50	42.67	0	1	0
4508615 191119	2341	47.8	92787.50	42.64	0	1	0
4508715 191119	2341	47.9	92375.00	42.69	0	1	0
4508815 191119	2341	48.0	89912.50	42.56	0	1	0
4508915 191119	2341	48.1	93475.00	42.43	0	1	0
4509025 191119	2341	48.2	92912.50	42.44	0	1	0
4509125 191119	2341	48.3	90575.00	42.42	0	1	0
4509225 191119	2341	48.4	94100.00	42.23	0	1	0
4509325 191119	2341	48.5	94075.00	42.30	0	1	0
4509425 191119	2341	48.6	93700.00	42.24	0	1	0
4509525 191119	2341	48.7	92312.50	42.26	0	1	0
4509625 191119	2341	48.8	90862.50	42.25	0	1	0
4509725 191119	2341	48.9	92512.50	42.16	0	1	0
4509825 191119	2341	49.0	93550.00	42.17	0	1	0
4509925 191119	2341	49.1	91800.00	42.33	0	1	0
4510035 191119	2341	49.2	90937.50	42.26	0	1	0
4510124 191119	2341	49.3	91025.00	42.17	0	1	0
4510234 191119	2341	49.4	92225.00	42.19	0	1	0
4510324 191119	2341	49.5	91087.50	42.10	0	1	0
4510424 191119	2341	49.6	93250.00	41.97	0	1	0
4510534 191119	2341	49.7	93937.50	41.95	0	1	0
4510624 191119	2341	49.8	92675.00	42.02	0	1	0
4510734 191119	2341	49.9	91937.50	42.10	0	1	0
4510824 191119	2341	50.0	91875.00	42.08	0	1	0
4510924 191119	2341	50.1	92750.00	42.00	0	1	0
4511034 191119	2341	50.2	95562.50	42.05	0	1	0
4511134 191119	2341	50.3	93350.00	42.25	0	1	0
4511234 191119	2341	50.4	94087.50	42.36	0	1	0
4511334 191119	2341	50.5	93300.00	42.44	0	1	0
4511434 191119	2341	50.6	92550.00	42.54	0	1	0
4511534 191119	2341	50.7	93787.50	42.51	0	1	0
4511634 191119	2341	50.8	93487.50	42.50	0	1	0
4511734 191119	2341	50.9	92012.50	42.54	0	1	0
4511834 191119	2341	51.0	93387.50	42.54	0	1	0
4511934 191119	2341	51.1	90775.00	42.61	0	1	0
4512043 191119	2341	51.2	92025.00	42.52	0	1	0
4512143 191119	2341	51.3	91812.50	42.36	0	1	0
4512243 191119	2341	51.4	94975.00	42.30	0	1	0
4512343 191119	2341	51.5	90900.00	42.34	0	1	0
4512443 191119	2341	51.6	93412.50	42.23	0	1	0
4512543 191119	2341	51.7	91250.00	42.27	0	1	0
4512643 191119	2341	51.8	94650.00	42.15	0	1	0
4512743 191119	2341	51.9	90287.50	42.20	0	1	0
4512843 191119	2341	52.0	93000.00	42.13	0	1	0
4512943 191119	2341	52.1	89812.50	42.11	0	1	0
4513043 191119	2341	52.2	91812.50	42.07	0	1	0
4513153 191119	2341	52.3	93750.00	42.06	0	1	0
4513253 191119	2341	52.4	93187.50	42.14	0	1	0
4513353 191119	2341	52.5	92525.00	42.06	0	1	0
4513453 191119	2341	52.6	93237.50	42.14	0	1	0
4513553 191119	2341	52.7	92987.50	42.13	0	1	0
4513653 191119	2341	52.8	93225.00	42.21	0	1	0
4513753 191119	2341	52.9	91975.00	42.14	0	1	0
4513853 191119	2341	53.0	93087.50	42.22	0	1	0
4513953 191119	2341	53.1	93225.00	42.22	0	1	0
4514053 191119	2341	53.2	90850.00	42.38	0	1	0
4514152 191119	2341	53.3	94700.00	42.33	0	1	0
4514262 191119	2341	53.4	92325.00	42.37	0	1	0
4514352 191119	2341	53.5	92237.50	42.34	0	1	0
4514452 191119	2341	53.6	92200.00	42.32	0	1	0
4514562 191119	2341	53.7	92100.00	42.28	0	1	0
4514652 191119	2341	53.8	94750.00	42.24	0	1	0
4514762 191119	2341	53.9	90487.50	42.31	0	1	0
4514852 191119	2341	54.0	93925.00	42.24	0	1	0
4514952 191119	2341	54.1	93137.50	42.28	0	1	0
4515062 191119	2341	54.2	92412.50	42.27	0	1	0
4515162 191119	2341	54.3	91737.50	42.34	0	1	0
4515262 191119	2341	54.4	92675.00	42.21	0	1	0
4515362 191119	2341	54.5	92612.50	42.22	0	1	0
4515462 191119	2341	54.6	93387.50	42.24	0	1	0
4515562 191119	2341	54.7	92787.50	42.30	0	1	0
4515662 191119	2341	54.8	91537.50	42.33	0	1	0
4515762 191119	2341	54.9	91550.00	42.18	0	1	0
4515862 191119	2341	55.0	92550.00	42.23	0	1	0
4515962 191119	2341	55.1	90600.00	42.17	0	1	0
4516061 191119	2341	55.2	95300.00	42.05	0	1	0
4516171 191119	2341	55.3	91962.50	42.18	0	1	0
4516271 191119	2341	55.4	93025.00	42.19	0	1	0
4516371 191119	2341	55.5	92687.50	42.21	0	1	0
4516471 191119	2341	55.6	95100.00	42.21	0	1	0
4516571 191119	2341	55.7	92225.00	42.29	0	1	0
4516671 191119	2341	55.8	93162.50	42.26	0	1	0
4516771 191119	2341	55.9	93325.00	42.34	0	1	0
4516871 191119	2341	56.0	91962.50	42.42	0	1	0
4516971 191119	2341	56.1	94725.00	42.39	0	1	0
4517071 191119	2341	56.2	92312.50	42.58	0	1	0
4517181 191119	2341	56.3	92625.00	42.44	0	1	0
4517281 191119	2341	56.4	93300.00	42.47	0	1	0
4517381 191119	2341	56.5	94837.50	42.48	0	1	0
4517481 191119	2341	56.6	90600.00	42.58	0	1	0
4517581 191119	2341	56.7	93650.00	42.38	0	1	0
4517681 191119	2341	56.8	92850.00	42.44	0	1	0
4517781 191119	2341	56.9	93100.00	42.43	0	1	0
4517881 191119	2341	57.0	92300.00	42.42	0	1	0
4517980 191119	2341	57.1	90725.00	42.43	0	1	0
4518080 191119	2341	57.2	92275.00	42.25	0	1	0
4518180 191119	2341	57.3	90912.50	42.25	0	1	0
4518290 191119	2341	57.4	91250.00	42.17	0	1	0
4518380 191119	2341	57.5	92362.50	42.08	0	1	0
4518480 191119	2341	57.6	92262.50	41.97	0	1	0
4518590 191119	2341	57.7	91687.50	42.05	0	1	0
4518680 191119	2341	57.8	92450.00	41.96	0	1	0
4518790 191119	2341	57.9	91225.00	41.94	0	1	0
4518880 191119	2341	58.0	92275.00	41.86	0	1	0
4518980 191119	2341	58.1	90775.00	41.85	0	1	0
4519090 191119	2341	58.2	92700.00	41.86	0	1	0
4519190 191119	2341	58.3	92687.50	41.88	0	1	0
4519290 191119	2341	58.4	91150.00	41.96	0	1	0
4519390 191119	2341	58.5	92350.00	41.95	0	1	0
4519490 191119	2341	58.6	94537.50	41.95	0	1	0
4519590 191119	2341	58.7	92162.50	42.05	0	1	0
4519689 191119	2341	58.8	93750.00	42.07	0	1	0
4519790 191119	2341	58.9	92275.00	42.13	0	1	0
4519889 191119	2341	59.0	92862.50	42.18	0	1	0
4519989 191119	2341	59.1	91762.50	42.21	0	1	0
4520089 191119	2341	59.2	92650.00	42.25	0	1	0
4520199 191119	2341	59.3	91725.00	42.25	0	1	0
4520299 191119	2341	59.4	93775.00	42.21	0	1	0
4520399 191119	2341	59.5	91700.00	42.32	0	1	0
4520499 191119	2341	59.6	93562.50	42.29	0	1	0
4520599 191119	2341	59.7	93537.50	42.25	0	1	0
4520699 191119	2341	59.8	90762.50	42.31	0	1	0
4520799 191119	2341	59.9	94700.00	42.18	0	1	0
4520900 191119	2342	0.0	92962.50	42.29	0	1	0
4521000 191119	2342	0.1	93400.00	42.29	0	1	0
4521100 191119	2342	0.2	94550.00	42.36	0	1	0
4521200 191119	2342	0.3	91912.50	42.45	0	1	0
4521309 191119	2342	0.4	94700.00	42.46	0	1	0
4521400 191119	2342	0.5	92150.00	42.50	0	1	0
4521499 191119	2342	0.6	93162.50	42.52	0	1	0
4521609 191119	2342	0.7	92087.50	42.50	0	1	0
4521699 191119	2342	0.8	94862.50	42.44	0	1	0
4521809 191119	2342	0.9	91750.00	42.62	0	1	0
4521909 191119	2342	1.0	94087.50	42.49	0	1	0
4521999 191119	2342	1.1	94050.00	42.54	0	1	0
4522109 191119	2342	1.2	93662.50	42.57	0	1	0
4522209 191119	2342	1.3	92175.00	42.53	0	1	0
4522309 191119	2342	1.4	91600.00	42.54	0	1	0
4522409 191119	2342	1.5	91637.50	42.40	0	1	0
4522509 191119	2342	1.6	92837.50	42.38	0	1	0
4522609 191119	2342	1.7	94937.50	42.36	0	1	0
4522709 191119	2342	1.8	92012.50	42.49	0	1	0
4522809 191119	2342	1.9	92362.50	42.36	0	1	0
4522909 191119	2342	2.0	93175.00	42.39	0	1	0
4523009 191119	2342	2.1	92825.00	42.35	0	1	0
4523109 191119	2342	2.2	93200.00	42.30	0	1	0
4523219 191119	2342	2.3	93812.50	42.27	0	1	0
4523319 191119	2342	2.4	92712.50	42.35	0	1	0
4523419 191119	2342	2.5	93550.00	42.40	0	1	0
4523518 191119	2342	2.6	94337.50	42.48	0	1	0
4523618 191119	2342	2.7	93050.00	42.55	0	1	0
4523718 191119	2342	2.8	91775.00	42.47	0	1	0
4523818 191119	2342	2.9	93075.00	42.46	0	1	0
4523918 191119	2342	3.0	89225.00	42.49	0	1	0
4524018 191119	2342	3.1	90900.00	42.31	0	1	0
4524118 191119	2342	3.2	91362.50	42.22	0	1	0
4524228 191119	2342	3.3	93225.00	42.14	0	1	0
4524328 191119	2342	3.4	92750.00	42.11	0	1	0
4524428 191119	2342	3.5	92800.00	42.12	0	1	0
4524528 191119	2342	3.6	94100.00	42.08	0	1	0
4524628 191119	2342	3.7	92175.00	42.07	0	1	0
4524728 191119	2342	3.8	91812.50	42.03	0	1	0
4524828 191119	2342	3.9	93587.50	42.03	0	1	0
4524928 191119	2342	4.0	91200.00	42.06	0	1	0
4525028 191119	2342	4.1	94287.50	42.15	0	1	0
4525128 191119	2342	4.2	92287.50	42.30	0	1	0
4525228 191119	2342	4.3	93000.00	42.34	0	1	0
4525338 191119	2342	4.4	93475.00	42.33	0	1	0
4525428 191119	2342	4.5	91400.00	42.36	0	1	0
4525528 191119	2342	4.6	93087.50	42.30	0	1	0
4525638 191119	2342	4.7	95200.00	42.25	0	1	0
4525728 191119	2342	4.8	94387.50	42.39	0	1	0
4525837 191119	2342	4.9	92962.50	42.51	0	1	0
4525927 191119	2342	5.0	92500.00	42.48	0	1	0
4526027 191119	2342	5.1	93450.00	42.54	0	1	0
4526138 191119	2342	5.2	92712.50	42.50	0	1	0
4526238 191119	2342	5.3	91650.00	42.52	0	1	0
4526337 191119	2342	5.4	91850.00	42.46	0	1	0
4526438 191119	2342	5.5	93025.00	42.38	0	1	0
4526538 191119	2342	5.6	90275.00	42.46	0	1	0
4526638 191119	2342	5.7	93000.00	42.33	0	1	0
4526738 191119	2342	5.8	91650.00	42.23	0	1	0
4526838 191119	2342	5.9	91562.50	42.11	0	1	0
4526938 191119	2342	6.0	94112.50	42.05	0	1	0
4527037 191119	2342	6.1	93375.00	42.12	0	1	0
4527138 191119	2342	6.2	90812.50	42.11	0	1	0
4527248 191119	2342	6.3	93162.50	42.03	0	1	0
4527348 191119	2342	6.4	92987.50	42.10	0	1	0
4527448 191119	2342	6.5	92762.50	42.15	0	1	0
4527548 191119	2342	6.6	94912.50	42.14	0	1	0
4527648 191119	2342	6.7	92875.00	42.35	0	1	0
4527748 191119	2342	6.8	94487.50	42.34	0	1	0
4527848 191119	2342	6.9	94675.00	42.47	0	1	0
4527947 191119	2342	7.0	92137.50	42.61	0	1	0
4528047 191119	2342	7.1	93225.00	42.52	0	1	0
4528147 191119	2342	7.2	93800.00	42.51	0	1	0
4528248 191119	2342	7.3	93562.50	42.65	0	1	0
4528358 191119	2342	7.4	93625.00	42.66	0	1	0
4528448 191119	2342	7.5	92787.50	42.69	0	1	0
4528548 191119	2342	7.6	91987.50	42.69	0	1	0
4528658 191119	2342	7.7	93612.50	42.56	0	1	0
4528748 191119	2342	7.8	92162.50	42.60	0	1	0
4528858 191119	2342	7.9	91287.50	42.49	0	1	0
4528948 191119	2342	8.0	91837.50	42.34	0	1	0
4529047 191119	2342	8.1	93975.00	42.32	0	1	0
4529157 191119	2342	8.2	92837.50	42.36	0	1	0
4529257 191119	2342	8.3	94212.50	42.32	0	1	0
4529357 191119	2342	8.4	92350.00	42.34	0	1	0
4529457 191119	2342	8.5	92437.50	42.29	0	1	0
4529557 191119	2342	8.6	92712.50	42.27	0	1	0
4529658 191119	2342	8.7	93762.50	42.30	0	1	0
4529758 191119	2342	8.8	93012.50	42.31	0	1	0
4529858 191119	2342	8.9	90900.00	42.35	0	1	0
4529957 191119	2342	9.0	90350.00	42.33	0	1	0
4530057 191119	2342	9.1	94612.50	42.26	0	1	0
4530158 191119	2342	9.2	92762.50	42.29	0	1	0
4530267 191119	2342	9.3	93200.00	42.29	0	1	0
4530367 191119	2342	9.4	92025.00	42.24	0	1	0
4530467 191119	2342	9.5	93750.00	42.23	0	1	0
4530567 191119	2342	9.6	92825.00	42.29	0	1	0
4530667 191119	2342	9.7	91775.00	42.29	0	1	0
4530767 191119	2342	9.8	91975.00	42.20	0	1	0
4530867 191119	2342	9.9	93212.50	42.16	0	1	0
4530966 191119	2342	10.0	92437.50	42.26	0	1	0
4531066 191119	2342	10.1	93775.00	42.36	0	1	0
4531166 191119	2342	10.2	93875.00	42.32	0	1	0
4531276 191119	2342	10.3	90750.00	42.37	0	1	0
4531376 191119	2342	10.4	92150.00	42.26	0	1	0
4531476 191119	2342	10.5	91737.50	42.26	0	1	0
4531576 191119	2342	10.6	93975.00	42.17	0	1	0
4531676 191119	2342	10.7	92037.50	42.22	0	1	0
4531776 191119	2342	10.8	92600.00	42.24	0	1	0
4531876 191119	2342	10.9	93375.00	42.26	0	1	0
4531976 191119	2342	11.0	94150.00	42.27	0	1	0
4532076 191119	2342	11.1	93750.00	42.35	0	1	0
4532176 191119	2342	11.2	93462.50	42.35	0	1	0
4532275 191119	2342	11.3	93000.00	42.33	0	1	0
4532385 191119	2342	11.4	92612.50	42.43	0	1	0
4532475 191119	2342	11.5	93487.50	42.45	0	1	0
4532575 191119	2342	11.6	93837.50	42.53	0	1	0
4532685 191119	2342	11.7	92950.00	42.52	0	1	0
4532775 191119	2342	11.8	94287.50	42.57	0	1	0
4532885 191119	2342	11.9	91537.50	42.64	0	1	0
4532975 191119	2342	12.0	92712.50	42.56	0	1	0
4533075 191119	2342	12.1	90837.50	42.49	0	1	0
4533185 191119	2342	12.2	92112.50	42.36	0	1	0
4533285 191119	2342	12.3	92800.00	42.30	0	1	0
4533385 191119	2342	12.4	91387.50	42.29	0	1	0
4533485 191119	2342	12.5	92350.00	42.24	0	1	0
4533585 191119	2342	12.6	92575.00	42.19	0	1	0
4533685 191119	2342	12.7	92950.00	42.13	0	1	0
4533785 191119	2342	12.8	92837.50	42.13	0	1	0
4533885 191119	2342	12.9	93625.00	42.06	0	1	0
4533985 191119	2342	13.0	91512.50	42.16	0	1	0
4534085 191119	2342	13.1	92850.00	42.10	0	1	0
4534185 191119	2342	13.2	93712.50	42.19	0	1	0
4534295 191119	2342	13.3	91625.00	42.27	0	1	0
4534395 191119	2342	13.4	94300.00	42.21	0	1	0
4534495 191119	2342	13.5	93537.50	42.35	0	1	0
4534595 191119	2342	13.6	92525.00	42.40	0	1	0
4534695 191119	2342	13.7	92187.50	42.40	0	1	0
4534795 191119	2342	13.8	94200.00	42.36	0	1	0
4534895 191119	2342	13.9	93812.50	42.42	0	1	0
4534995 191119	2342	14.0	92562.50	42.43	0	1	0
4535095 191119	2342	14.1	92750.00	42.48	0	1	0
4535195 191119	2342	14.2	94637.50	42.47	0	1	0
4535305 191119	2342	14.3	93237.50	42.52	0	1	0
4535404 191119	2342	14.4	92650.00	42.59	0	1	0
4535505 191119	2342	14.5	92987.50	42.51	0	1	0
4535604 191119	2342	14.6	92600.00	42.49	0	1	0
4535704 191119	2342	14.7	94337.50	42.49	0	1	0
4535805 191119	2342	14.8	91512.50	42.59	0	1	0
4535905 191119	2342	14.9	91712.50	42.47	0	1	0
4536005 191119	2342	15.0	92675.00	42.37	0	1	0
4536105 191119	2342	15.1	92675.00	42.38	0	1	0
4536204 191119	2342	15.2	93762.50	42.38	0	1	0
4536304 191119	2342	15.3	92587.50	42.34	0	1	0
4536404 191119	2342	15.4	92837.50	42.31	0	1	0
4536504 191119	2342	15.5	91750.00	42.32	0	1	0
4536604 191119	2342	15.6	94075.00	42.26	0	1	0
4536704 191119	2342	15.7	92112.50	42.33	0	1	0
4536804 191119	2342	15.8	93637.50	42.23	0	1	0
4536904 191119	2342	15.9	92625.00	42.32	0	1	0
4537004 191119	2342	16.0	92287.50	42.36	0	1	0
4537104 191119	2342	16.1	91462.50	42.35	0	1	0
4537204 191119	2342	16.2	94100.00	42.29	0	1	0
4537314 191119	2342	16.3	93287.50	42.31	0	1	0
4537414 191119	2342	16.4	92900.00	42.34	0	1	0
4537514 191119	2342	16.5	94812.50	42.34	0	1	0
4537614 191119	2342	16.6	90750.00	42.48	0	1	0
4537714 191119	2342	16.7	90475.00	42.33	0	1	0
4537814 191119	2342	16.8	93137.50	42.26	0	1	0
4537914 191119	2342	16.9	92975.00	42.23	0	1	0
4538014 191119	2342	17.0	94525.00	42.25	0	1	0
4538114 191119	2342	17.1	92525.00	42.35	0	1	0
4538214 191119	2342	17.2	91337.50	42.40	0	1	0
4538323 191119	2342	17.3	93325.00	42.27	0	1	0
4538424 191119	2342	17.4	93400.00	42.27	0	1	0
4538524 191119	2342	17.5	90087.50	42.30	0	1	0
4538624 191119	2342	17.6	92475.00	42.08	0	1	0
4538723 191119	2342	17.7	94312.50	42.16	0	1	0
4538823 191119	2342	17.8	93425.00	42.33	0	1	0
4538923 191119	2342	17.9	93262.50	42.35	0	1	0
4539023 191119	2342	18.0	93812.50	42.36	0	1	0
4539123 191119	2342	18.1	90650.00	42.33	0	1	0
4539223 191119	2342	18.2	91537.50	42.24	0	1	0
4539323 191119	2342	18.3	91225.00	42.25	0	1	0
4539433 191119	2342	18.4	94112.50	42.16	0	1	0
4539523 191119	2342	18.5	90900.00	42.19	0	1	0
4539623 191119	2342	18.6	93725.00	42.23	0	1	0
4539733 191119	2342	18.7	92737.50	42.28	0	1	0
4539823 191119	2342	18.8	92212.50	42.21	0	1	0
4539933 191119	2342	18.9	93775.00	42.16	0	1	0
4540023 191119	2342	19.0	94275.00	42.18	0	1	0
4540123 191119	2342	19.1	91225.00	42.20	0	1	0
4540233 191119	2342	19.2	91162.50	42.23	0	1	0
4540333 191119	2342	19.3	92162.50	42.21	0	1	0
4540433 191119	2342	19.4	90875.00	42.25	0	1	0
4540533 191119	2342	19.5	92112.50	42.11	0	1	0
4540632 191119	2342	19.6	94387.50	42.16	0	1	0
4540732 191119	2342	19.7	92337.50	42.19	0	1	0
4540832 191119	2342	19.8	92912.50	42.17	0	1	0
4540932 191119	2342	19.9	91187.50	42.21	0	1	0
4541032 191119	2342	20.0	92637.50	42.09	0	1	0
4541132 191119	2342	20.1	92475.00	42.01	0	1	0
4541232 191119	2342	20.2	94400.00	42.07	0	1	0
4541342 191119	2342	20.3	92887.50	42.22	0	1	0
4541442 191119	2342	20.4	92162.50	42.25	0	1	0
4541542 191119	2342	20.5	93212.50	42.31	0	1	0
4541642 191119	2342	20.6	91787.50	42.36	0	1	0
4541742 191119	2342	20.7	91875.00	42.24	0	1	0
4541842 191119	2342	20.8	91837.50	42.22	0	1	0
4541942 191119	2342	20.9	92625.00	42.17	0	1	0
4542042 191119	2342	21.0	92650.00	42.24	0	1	0
4542142 191119	2342	21.1	93150.00	42.24	0	1	0
4542242 191119	2342	21.2	94687.50	42.27	0	1	0
4542352 191119	2342	21.3	92412.50	42.28	0	1	0
4542451 191119	2342	21.4	95662.50	42.26	0	1	0
4542551 191119	2342	21.5	91875.00	42.42	0	1	0
4542651 191119	2342	21.6	93150.00	42.36	0	1	0
4542751 191119	2342	21.7	93212.50	42.42	0	1	0
4542851 191119	2342	21.8	92587.50	42.48	0	1	0
4542951 191119	2342	21.9	93425.00	42.51	0	1	0
4543051 191119	2342	22.0	92712.50	42.55	0	1	0
4543151 191119	2342	22.1	91012.50	42.55	0	1	0
4543251 191119	2342	22.2	94287.50	42.45	0	1	0
4543351 191119	2342	22.3	92437.50	42.44	0	1	0
4543461 191119	2342	22.4	91087.50	42.44	0	1	0
4543551 191119	2342	22.5	92787.50	42.23	0	1	0
4543651 191119	2342	22.6	95300.00	42.27	0	1	0
4543761 191119	2342	22.7	90775.00	42.37	0	1	0
4543851 191119	2342	22.8	92800.00	42.26	0	1	0
4543961 191119	2342	22.9	89700.00	42.27	0	1	0
4544051 191119	2342	23.0	92787.50	42.10	0	1	0
4544151 191119	2342	23.1	92575.00	42.10	0	1	0
4544261 191119	2342	23.2	92375.00	42.17	0	1	0
4544361 191119	2342	23.3	93962.50	42.09	0	1	0
4544461 191119	2342	23.4	95412.50	42.16	0	1	0
4544561 191119	2342	23.5	92712.50	42.35	0	1	0
4544660 191119	2342	23.6	91887.50	42.35	0	1	0
4544760 191119	2342	23.7	93412.50	42.19	0	1	0
4544860 191119	2342	23.8	93937.50	42.31	0	1	0
4544960 191119	2342	23.9	94887.50	42.36	0	1	0
4545060 191119	2342	24.0	91700.00	42.60	0	1	0
4545160 191119	2342	24.1	91975.00	42.55	0	1	0
4545260 191119	2342	24.2	90237.50	42.52	0	1	0
4545370 191119	2342	24.3	90937.50	42.43	0	1	0
4545470 191119	2342	24.4	92625.00	42.29	0	1	0
4545570 191119	2342	24.5	94312.50	42.16	0	1	0
4545670 191119	2342	24.6	94712.50	42.24	0	1	0
4545770 191119	2342	24.7	94337.50	42.36	0	1	0
4545870 191119	2342	24.8	92100.00	42.40	0	1	0
4545970 191119	2342	24.9	92612.50	42.32	0	1	0
4546070 191119	2342	25.0	93112.50	42.22	0	1	0
4546170 191119	2342	25.1	92937.50	42.28	0	1	0
4546270 191119	2342	25.2	91412.50	42.33	0	1	0
4546379 191119	2342	25.3	91687.50	42.38	0	1	0
4546479 191119	2342	25.4	92275.00	42.41	0	1	0
4546579 191119	2342	25.5	91412.50	42.40	0	1	0
4546679 191119	2342	25.6	92862.50	42.27	0	1	0
4546779 191119	2342	25.7	94575.00	42.18	0	1	0
4546879 191119	2342	25.8	91450.00	42.19	0	1	0
4546979 191119	2342	25.9	92737.50	42.17	0	1	0
4547079 191119	2342	26.0	93062.50	42.17	0	1	0
4547179 191119	2342	26.1	92787.50	42.17	0	1	0
4547279 191119	2342	26.2	92625.00	42.16	0	1	0
4547379 191119	2342	26.3	92950.00	42.22	0	1	0
4547489 191119	2342	26.4	94075.00	42.27	0	1	0
4547579 191119	2342	26.5	94837.50	42.35	0	1	0
4547679 191119	2342	26.6	93025.00	42.51	0	1	0
4547789 191119	2342	26.7	93150.00	42.52	0	1	0
4547879 191119	2342	26.8	90875.00	42.45	0	1	0
4547989 191119	2342	26.9	92650.00	42.43	0	1	0
4548079 191119	2342	27.0	94337.50	42.42	0	1	0
4548179 191119	2342	27.1	94500.00	42.48	0	1	0
4548289 191119	2342	27.2	94537.50	42.56	0	1	0
4548389 191119	2342	27.3	92500.00	42.64	0	1	0
4548488 191119	2342	27.4	93450.00	42.62	0	1	0
4548589 191119	2342	27.5	91325.00	42.59	0	1	0
4548688 191119	2342	27.6	92537.50	42.44	0	1	0
4548788 191119	2342	27.7	92337.50	42.41	0	1	0
4548888 191119	2342	27.8	93600.00	42.38	0	1	0
4548988 191119	2342	27.9	91400.00	42.50	0	1	0
4549088 191119	2342	28.0	92337.50	42.44	0	1	0
4549188 191119	2342	28.1	92312.50	42.35	0	1	0
4549288 191119	2342	28.2	92100.00	42.26	0	1	0
4549398 191119	2342	28.3	92262.50	42.15	0	1	0
4549498 191119	2342	28.4	92250.00	42.13	0	1	0
4549598 191119	2342	28.5	91937.50	42.08	0	1	0
4549698 191119	2342	28.6	93912.50	42.11	0	1	0
4549798 191119	2342	28.7	92562.50	42.17	0	1	0
4549898 191119	2342	28.8	93100.00	42.18	0	1	0
4549998 191119	2342	28.9	92550.00	42.16	0	1	0
4550098 191119	2342	29.0	94200.00	42.21	0	1	0
4550198 191119	2342	29.1	92412.50	42.29	0	1	0
4550297 191119	2342	29.2	94350.00	42.30	0	1	0
4550408 191119	2342	29.3	93850.00	42.40	0	1	0
4550507 191119	2342	29.4	94600.00	42.47	0	1	0
4550607 191119	2342	29.5	91662.50	42.58	0	1	0
4550707 191119	2342	29.6	93712.50	42.56	0	1	0
4550807 191119	2342	29.7	92575.00	42.56	0	1	0
4550907 191119	2342	29.8	92512.50	42.56	0	1	0
4551007 191119	2342	29.9	94162.50	42.53	0	1	0
4551107 191119	2342	30.0	92512.50	42.60	0	1	0
4551207 191119	2342	30.1	91450.00	42.53	0	1	0
4551307 191119	2342	30.2	91887.50	42.48	0	1	0
4551407 191119	2342	30.3	93275.00	42.37	0	1	0
4551507 191119	2342	30.4	92587.50	42.35	0	1	0
4551607 191119	2342	30.5	93387.50	42.26	0	1	0
4551707 191119	2342	30.6	90750.00	42.33	0	1	0
4551807 191119	2342	30.7	92425.00	42.20	0	1	0
4551907 191119	2342	30.8	93375.00	42.19	0	1	0
4552007 191119	2342	30.9	95150.00	42.23	0	1	0
4552106 191119	2342	31.0	93437.50	42.28	0	1	0
4552207 191119	2342	31.1	92837.50	42.32	0	1	0
4552306 191119	2342	31.2	91312.50	42.38	0	1	0
4552416 191119	2342	31.3	91737.50	42.35	0	1	0
4552516 191119	2342	31.4	90987.50	42.28	0	1	0
4552616 191119	2342	31.5	92337.50	42.21	0	1	0
4552716 191119	2342	31.6	92500.00	42.17	0	1	0
4552816 191119	2342	31.7	91600.00	42.24	0	1	0
4552916 191119	2342	31.8	94612.50	42.21	0	1	0
4553016 191119	2342	31.9	91937.50	42.26	0	1	0
4553116 191119	2342	32.0	92800.00	42.12	0	1	0
4553216 191119	2342	32.1	93262.50	42.09	0	1	0
4553316 191119	2342	32.2	92200.00	42.11	0	1	0
4553426 191119	2342	32.3	92650.00	42.15	0	1	0
4553526 191119	2342	32.4	89700.00	42.19	0	1	0
4553626 191119	2342	32.5	93337.50	42.13	0	1	0
4553726 191119	2342	32.6	93837.50	42.18	0	1	0
4553826 191119	2342	32.7	93575.00	42.24	0	1	0
4553926 191119	2342	32.8	92500.00	42.33	0	1	0
4554025 191119	2342	32.9	92187.50	42.23	0	1	0
4554125 191119	2342	33.0	93475.00	42.24	0	1	0
4554225 191119	2342	33.1	92137.50	42.27	0	1	0
4554325 191119	2342	33.2	92200.00	42.22	0	1	0
4554425 191119	2342	33.3	91487.50	42.22	0	1	0
4554535 191119	2342	33.4	93975.00	42.17	0	1	0
4554635 191119	2342	33.5	92275.00	42.36	0	1	0
4554725 191119	2342	33.6	94750.00	42.31	0	1	0
4554835 191119	2342	33.7	91025.00	42.36	0	1	0
4554935 191119	2342	33.8	91175.00	42.24	0	1	0
4555035 191119	2342	33.9	93787.50	42.18	0	1	0
4555135 191119	2342	34.0	92137.50	42.25	0	1	0
4555235 191119	2342	34.1	91500.00	42.19	0	1	0
4555335 191119	2342	34.2	95575.00	42.16	0	1	0
4555435 191119	2342	34.3	92425.00	42.32	0	1	0
4555535 191119	2342	34.4	94412.50	42.36	0	1	0
4555635 191119	2342	34.5	94100.00	42.38	0	1	0
4555735 191119	2342	34.6	93450.00	42.46	0	1	0
4555835 191119	2342	34.7	94062.50	42.40	0	1	0
4555935 191119	2342	34.8	94137.50	42.54	0	1	0
4556035 191119	2342	34.9	91800.00	42.67	0	1	0
4556135 191119	2342	35.0	92475.00	42.58	0	1	0
4556235 191119	2342	35.1	93325.00	42.60	0	1	0
4556334 191119	2342	35.2	92400.00	42.68	0	1	0
4556444 191119	2342	35.3	91550.00	42.54	0	1	0
4556545 191119	2342	35.4	91162.50	42.50	0	1	0
4556645 191119	2342	35.5	94087.50	42.35	0	1	0
4556745 191119	2342	35.6	91587.50	42.35	0	1	0
4556845 191119	2342	35.7	92787.50	42.27	0	1	0
4556945 191119	2342	35.8	91850.00	42.21	0	1	0
4557045 191119	2342	35.9	92475.00	42.11	0	1	0
4557145 191119	2342	36.0	93637.50	42.14	0	1	0
4557244 191119	2342	36.1	91050.00	42.19	0	1	0
4557344 191119	2342	36.2	93375.00	42.09	0	1	0
4557454 191119	2342	36.3	91837.50	42.13	0	1	0
4557554 191119	2342	36.4	93287.50	42.14	0	1	0
4557654 191119	2342	36.5	93700.00	42.24	0	1	0
4557754 191119	2342	36.6	91887.50	42.22	0	1	0
4557854 191119	2342	36.7	93700.00	42.23	0	1	0
4557954 191119	2342	36.8	93612.50	42.28	0	1	0
4558054 191119	2342	36.9	93175.00	42.36	0	1	0
4558154 191119	2342	37.0	92637.50	42.39	0	1	0
4558254 191119	2342	37.1	92212.50	42.34	0	1	0
4558354 191119	2342	37.2	93025.00	42.39	0	1	0
4558454 191119	2342	37.3	92975.00	42.38	0	1	0
4558564 191119	2342	37.4	92487.50	42.43	0	1	0
4558654 191119	2342	37.5	92712.50	42.39	0	1	0
4558754 191119	2342	37.6	93262.50	42.35	0	1	0
4558864 191119	2342	37.7	94362.50	42.41	0	1	0
4558954 191119	2342	37.8	92550.00	42.44	0	1	0
4559064 191119	2342	37.9	94087.50	42.39	0	1	0
4559153 191119	2342	38.0	93662.50	42.43	0	1	0
4559253 191119	2342	38.1	92650.00	42.48	0	1	0
4559364 191119	2342	38.2	90475.00	42.50	0	1	0
4559463 191119	2342	38.3	92237.50	42.39	0	1	0
4559563 191119	2342	38.4	91062.50	42.35	0	1	0
4559663 191119	2342	38.5	91662.50	42.29	0	1	0
4559763 191119	2342	38.6	92575.00	42.24	0	1	0
4559863 191119	2342	38.7	92925.00	42.21	0	1	0
4559963 191119	2342	38.8	95925.00	42.14	0	1	0
4600063 191119	2342	38.9	92775.00	42.30	0	1	0
4600163 191119	2342	39.0	92200.00	42.24	0	1	0
4600263 191119	2342	39.1	93487.50	42.17	0	1	0
4600363 191119	2342	39.2	92512.50	42.21	0	1	0
4600473 191119	2342	39.3	91012.50	42.30	0	1	0
4600573 191119	2342	39.4	93237.50	42.25	0	1	0
4600673 191119	2342	39.5	93762.50	42.34	0	1	0
4600773 191119	2342	39.6	94650.00	42.44	0	1	0
4600873 191119	2342	39.7	93300.00	42.53	0	1	0
4600973 191119	2342	39.8	95162.50	42.55	0	1	0
4601073 191119	2342	39.9	91262.50	42.51	0	1	0
4601172 191119	2342	40.0	95662.50	42.45	0	1	0
4601273 191119	2342	40.1	92700.00	42.60	0	1	0
4601372 191119	2342	40.2	91325.00	42.57	0	1	0
4601482 191119	2342	40.3	92362.50	42.51	0	1	0
4601582 191119	2342	40.4	91437.50	42.57	0	1	0
4601682 191119	2342	40.5	93600.00	42.49	0	1	0
4601782 191119	2342	40.6	95050.00	42.49	0	1	0
4601882 191119	2342	40.7	92312.50	42.50	0	1	0
4601982 191119	2342	40.8	93337.50	42.46	0	1	0
4602082 191119	2342	40.9	92725.00	42.38	0	1	0
4602182 191119	2342	41.0	91062.50	42.44	0	1	0
4602282 191119	2342	41.1	94075.00	42.24	0	1	0
4602382 191119	2342	41.2	91637.50	42.30	0	1	0
4602482 191119	2342	41.3	92400.00	42.31	0	1	0
4602592 191119	2342	41.4	93187.50	42.31	0	1	0
4602682 191119	2342	41.5	93650.00	42.39	0	1	0
4602782 191119	2342	41.6	93475.00	42.39	0	1	0
4602882 191119	2342	41.7	93200.00	42.32	0	1	0
4602982 191119	2342	41.8	93125.00	42.36	0	1	0
4603091 191119	2342	41.9	90450.00	42.35	0	1	0
4603181 191119	2342	42.0	94700.00	42.25	0	1	0
4603281 191119	2342	42.1	93925.00	42.42	0	1	0
4603391 191119	2342	42.2	92175.00	42.41	0	1	0
4603481 191119	2342	42.3	91262.50	42.43	0	1	0
4603591 191119	2342	42.4	89725.00	42.38	0	1	0
4603691 191119	2342	42.5	92150.00	42.23	0	1	0
4603791 191119	2342	42.6	90725.00	42.16	0	1	0
4603891 191119	2342	42.7	92425.00	42.03	0	1	0
4603991 191119	2342	42.8	91750.00	42.00	0	1	0
4604091 191119	2342	42.9	94625.00	41.94	0	1	0
4604191 191119	2342	43.0	91650.00	42.13	0	1	0
4604291 191119	2342	43.1	93462.50	41.99	0	1	0
4604391 191119	2342	43.2	94312.50	41.97	0	1	0
4604491 191119	2342	43.3	92625.00	42.06	0	1	0
4604601 191119	2342	43.4	94087.50	42.13	0	1	0
4604701 191119	2342	43.5	90700.00	42.32	0	1	0
4604801 191119	2342	43.6	93675.00	42.26	0	1	0
4604901 191119	2342	43.7	90362.50	42.39	0	1	0
4605000 191119	2342	43.8	91950.00	42.30	0	1	0
4605101 191119	2342	43.9	93837.50	42.31	0	1	0
4605200 191119	2342	44.0	94975.00	42.27	0	1	0
4605300 191119	2342	44.1	92887.50	42.42	0	1	0
4605400 191119	2342	44.2	93487.50	42.39	0	1	0
4605500 191119	2342	44.3	93075.00	42.36	0	1	0
4605610 191119	2342	44.4	94600.00	42.38	0	1	0
4605710 191119	2342	44.5	91950.00	42.40	0	1	0
4605810 191119	2342	44.6	96587.50	42.46	0	1	0
4605910 191119	2342	44.7	93112.50	42.59	0	1	0
4606010 191119	2342	44.8	91612.50	42.71	0	1	0
4606110 191119	2342	44.9	91412.50	42.70	0	1	0
4606210 191119	2342	45.0	93162.50	42.59	0	1	0
4606310 191119	2342	45.1	92050.00	42.50	0	1	0
4606410 191119	2342	45.2	93137.50	42.47	0	1	0
4606510 191119	2342	45.3	92262.50	42.45	0	1	0
4606610 191119	2342	45.4	93687.50	42.41	0	1	0
4606710 191119	2342	45.5	92750.00	42.37	0	1	0
4606810 191119	2342	45.6	90100.00	42.41	0	1	0
4606909 191119	2342	45.7	92412.50	42.12	0	1	0
4607009 191119	2342	45.8	93975.00	42.09	0	1	0
4607109 191119	2342	45.9	93075.00	42.19	0	1	0
4607209 191119	2342	46.0	92987.50	42.27	0	1	0
4607309 191119	2342	46.1	92475.00	42.26	0	1	0
4607409 191119	2342	46.2	91700.00	42.28	0	1	0
4607509 191119	2342	46.3	92687.50	42.21	0	1	0
4607619 191119	2342	46.4	93362.50	42.23	0	1	0
4607719 191119	2342	46.5	94637.50	42.22	0	1	0
4607819 191119	2342	46.6	94950.00	42.30	0	1	0
4607919 191119	2342	46.7	91962.50	42.52	0	1	0
4608019 191119	2342	46.8	92300.00	42.50	0	1	0
4608119 191119	2342	46.9	93575.00	42.43	0	1	0
4608219 191119	2342	47.0	93787.50	42.45	0	1	0
4608319 191119	2342	47.1	92037.50	42.48	0	1	0
4608419 191119	2342	47.2	92487.50	42.47	0	1	0
4608519 191119	2342	47.3	93312.50	42.50	0	1	0
4608629 191119	2342	47.4	92600.00	42.53	0	1	0
4608729 191119	2342	47.5	94000.00	42.49	0	1	0
4608829 191119	2342	47.6	94937.50	42.47	0	1	0
4608929 191119	2342	47.7	94750.00	42.47	0	1	0
4609029 191119	2342	47.8	92112.50	42.59	0	1	0
4609129 191119	2342	47.9	91862.50	42.58	0	1	0
4609228 191119	2342	48.0	90812.50	42.50	0	1	0
4609328 191119	2342	48.1	93537.50	42.37	0	1	0
4609428 191119	2342	48.2	93625.00	42.44	0	1	0
4609528 191119	2342	48.3	93425.00	42.49	0	1	0
4609638 191119	2342	48.4	93987.50	42.49	0	1	0
4609728 191119	2342	48.5	91625.00	42.56	0	1	0
4609828 191119	2342	48.6	93862.50	42.45	0	1	0
4609938 191119	2342	48.7	92950.00	42.40	0	1	0
4610028 191119	2342	48.8	92900.00	42.32	0	1	0
4610138 191119	2342	48.9	91625.00	42.36	0	1	0
4610228 191119	2342	49.0	92212.50	42.35	0	1	0
4610328 191119	2342	49.1	90262.50	42.41	0	1	0
4610438 191119	2342	49.2	92375.00	42.26	0	1	0
4610528 191119	2342	49.3	93337.50	42.21	0	1	0
4610638 191119	2342	49.4	94462.50	42.20	0	1	0
4610738 191119	2342	49.5	91900.00	42.22	0	1	0
4610838 191119	2342	49.6	93350.00	42.23	0	1	0
4610938 191119	2342	49.7	92200.00	42.21	0	1	0
4611038 191119	2342	49.8	94075.00	42.18	0	1	0
4611138 191119	2342	49.9	91725.00	42.23	0	1	0
4611238 191119	2342	50.0	93762.50	42.24	0	1	0
4611338 191119	2342	50.1	93800.00	42.31	0	1	0
4611438 191119	2342	50.2	93637.50	42.46	0	1	0
4611538 191119	2342	50.3	93287.50	42.52	0	1	0
4611648 191119	2342	50.4	91787.50	42.52	0	1	0
4611748 191119	2342	50.5	91700.00	42.40	0	1	0
4611848 191119	2342	50.6	92987.50	42.39	0	1	0
4611948 191119	2342	50.7	92400.00	42.37	0	1	0
4612048 191119	2342	50.8	91062.50	42.38	0	1	0
4612148 191119	2342	50.9	94837.50	42.25	0	1	0
4612248 191119	2342	51.0	93475.00	42.39	0	1	0
4612348 191119	2342	51.1	92000.00	42.37	0	1	0
4612448 191119	2342	51.2	93125.00	42.29	0	1	0
4612548 191119	2342	51.3	90737.50	42.27	0	1	0
4612658 191119	2342	51.4	92450.00	42.16	0	1	0
4612758 191119	2342	51.5	95100.00	42.18	0	1	0
4612858 191119	2342	51.6	92500.00	42.34	0	1	0
4612958 191119	2342	51.7	94775.00	42.32	0	1	0
4613058 191119	2342	51.8	92375.00	42.42	0	1	0
4613157 191119	2342	51.9	93975.00	42.48	0	1	0
4613257 191119	2342	52.0	92337.50	42.44	0	1	0
4613357 191119	2342	52.1	91425.00	42.39	0	1	0
4613457 191119	2342	52.2	91337.50	42.37	0	1	0
4613557 191119	2342	52.3	89912.50	42.29	0	1	0
4613667 191119	2342	52.4	91750.00	42.25	0	1	0
4613757 191119	2342	52.5	93700.00	42.22	0	1	0
4613857 191119	2342	52.6	91562.50	42.15	0	1	0
4613957 191119	2342	52.7	94037.50	42.11	0	1	0
4614057 191119	2342	52.8	93300.00	42.08	0	1	0
4614167 191119	2342	52.9	94312.50	42.12	0	1	0
4614257 191119	2342	53.0	93500.00	42.14	0	1	0
4614357 191119	2342	53.1	92700.00	42.19	0	1	0
4614467 191119	2342	53.2	94062.50	42.25	0	1	0
4614557 191119	2342	53.3	92212.50	42.37	0	1	0
4614667 191119	2342	53.4	93175.00	42.47	0	1	0
4614767 191119	2342	53.5	95437.50	42.54	0	1	0
4614867 191119	2342	53.6	93937.50	42.61	0	1	0
4614966 191119	2342	53.7	92975.00	42.72	0	1	0
4615066 191119	2342	53.8	94750.00	42.67	0	1	0
4615166 191119	2342	53.9	93750.00	42.74	0	1	0
4615266 191119	2342	54.0	92987.50	42.71	0	1	0
4615366 191119	2342	54.1	91987.50	42.69	0	1	0
4615466 191119	2342	54.2	93862.50	42.66	0	1	0
4615566 191119	2342	54.3	91787.50	42.65	0	1	0
4615676 191119	2342	54.4	93950.00	42.63	0	1	0
4615776 191119	2342	54.5	93425.00	42.66	0	1	0
4615876 191119	2342	54.6	92500.00	42.57	0	1	0
4615976 191119	2342	54.7	92400.00	42.51	0	1	0
4616076 191119	2342	54.8	92100.00	42.48	0	1	0
4616176 191119	2342	54.9	92975.00	42.36	0	1	0
4616276 191119	2342	55.0	93512.50	42.33	0	1	0
4616376 191119	2342	55.1	91612.50	42.35	0	1	0
4616476 191119	2342	55.2	94012.50	42.34	0	1	0
4616576 191119	2342	55.3	93850.00	42.34	0	1	0
4616686 191119	2342	55.4	90912.50	42.44	0	1	0
4616786 191119	2342	55.5	92562.50	42.30	0	1	0
4616886 191119	2342	55.6	92312.50	42.26	0	1	0
4616985 191119	2342	55.7	93350.00	42.25	0	1	0
4617085 191119	2342	55.8	92400.00	42.29	0	1	0
4617185 191119	2342	55.9	91650.00	42.31	0	1	0
4617285 191119	2342	56.0	92200.00	42.25	0	1	0
4617385 191119	2342	56.1	92762.50	42.19	0	1	0
4617485 191119	2342	56.2	91537.50	42.24	0	1	0
4617585 191119	2342	56.3	93025.00	42.13	0	1	0
4617685 191119	2342	56.4	93262.50	42.09	0	1	0
4617785 191119	2342	56.5	91937.50	42.20	0	1	0
4617885 191119	2342	56.6	91187.50	42.17	0	1	0
4617985 191119	2342	56.7	91762.50	42.12	0	1	0
4618085 191119	2342	56.8	93550.00	42.05	0	1	0
4618185 191119	2342	56.9	93887.50	42.10	0	1	0
4618285 191119	2342	57.0	92437.50	42.20	0	1	0
4618385 191119	2342	57.1	92950.00	42.21	0	1	0
4618485 191119	2342	57.2	90425.00	42.22	0	1	0
4618585 191119	2342	57.3	93112.50	42.17	0	1	0
4618694 191119	2342	57.4	92000.00	42.17	0	1	0
4618795 191119	2342	57.5	92987.50	42.12	0	1	0
4618895 191119	2342	57.6	91512.50	42.16	0	1	0
4618994 191119	2342	57.7	94462.50	42.18	0	1	0
4619094 191119	2342	57.8	93350.00	42.30	0	1	0
4619194 191119	2342	57.9	91275.00	42.29	0	1	0
4619294 191119	2342	58.0	92775.00	42.17	0	1	0
4619394 191119	2342	58.1	93562.50	42.19	0	1	0
4619494 191119	2342	58.2	91487.50	42.22	0	1	0
4619594 191119	2342	58.3	93162.50	42.26	0	1	0
4619704 191119	2342	58.4	93712.50	42.27	0	1	0
4619804 191119	2342	58.5	92825.00	42.34	0	1	0
4619904 191119	2342	58.6	91587.50	42.34	0	1	0
4620004 191119	2342	58.7	94437.50	42.34	0	1	0
4620104 191119	2342	58.8	90875.00	42.34	0	1	0
4620204 191119	2342	58.9	93137.50	42.23	0	1	0
4620304 191119	2342	59.0	91100.00	42.31	0	1	0
4620404 191119	2342	59.1	94050.00	42.23	0	1	0
4620504 191119	2342	59.2	93262.50	42.26	0	1	0
4620604 191119	2342	59.3	92950.00	42.34	0	1	0
4620713 191119	2342	59.4	91812.50	42.33	0	1	0
4620813 191119	2342	59.5	93775.00	42.24	0	1	0
4620903 191119	2342	59.6	90550.00	42.28	0	1	0
4621013 191119	2342	59.7	91712.50	42.24	0	1	0
4621103 191119	2342	59.8	92237.50	42.12	0	1	0
4621213 191119	2342	59.9	89875.00	42.18	0	1	0
4621304 191119	2343	0.0	93650.00	42.03	0	1	0
4621404 191119	2343	0.1	92475.00	42.14	0	1	0
4621514 191119	2343	0.2	93725.00	42.07	0	1	0
4621604 191119	2343	0.3	93850.00	42.09	0	1	0
4621714 191119	2343	0.4	91987.50	42.13	0	1	0
4621814 191119	2343	0.5	91762.50	42.14	0	1	0
4621914 191119	2343	0.6	90437.50	42.05	0	1	0
4622014 191119	2343	0.7	93087.50	42.05	0	1	0
4622114 191119	2343	0.8	93537.50	42.11	0	1	0
4622213 191119	2343	0.9	92300.00	42.17	0	1	0
4622313 191119	2343	1.0	90250.00	42.28	0	1	0
4622413 191119	2343	1.1	94325.00	42.12	0	1	0
4622513 191119	2343	1.2	93937.50	42.21	0	1	0
4622613 191119	2343	1.3	92112.50	42.22	0	1	0
4622723 191119	2343	1.4	94287.50	42.14	0	1	0
4622823 191119	2343	1.5	93612.50	42.24	0	1	0
4622923 191119	2343	1.6	90712.50	42.32	0	1	0
4623023 191119	2343	1.7	92450.00	42.34	0	1	0
4623123 191119	2343	1.8	94125.00	42.31	0	1	0
4623223 191119	2343	1.9	92912.50	42.34	0	1	0
4623323 191119	2343	2.0	93100.00	42.36	0	1	0
4623423 191119	2343	2.1	92750.00	42.49	0	1	0
4623523 191119	2343	2.2	92150.00	42.42	0	1	0
4623623 191119	2343	2.3	91725.00	42.34	0	1	0
4623733 191119	2343	2.4	95575.00	42.32	0	1	0
4623833 191119	2343	2.5	92837.50	42.38	0	1	0
4623933 191119	2343	2.6	93587.50	42.35	0	1	0
4624032 191119	2343	2.7	93325.00	42.47	0	1	0
4624132 191119	2343	2.8	93062.50	42.51	0	1	0
4624232 191119	2343	2.9	90712.50	42.47	0	1	0
4624332 191119	2343	3.0	91837.50	42.37	0	1	0
4624432 191119	2343	3.1	92287.50	42.31	0	1	0
4624532 191119	2343	3.2	92725.00	42.29	0	1	0
4624632 191119	2343	3.3	94187.50	42.32	0	1	0
4624732 191119	2343	3.4	91837.50	42.43	0	1	0
4624832 191119	2343	3.5	90875.00	42.26	0	1	0
4624932 191119	2343	3.6	93550.00	42.17	0	1	0
4625032 191119	2343	3.7	93212.50	42.17	0	1	0
4625132 191119	2343	3.8	93525.00	42.16	0	1	0
4625242 191119	2343	3.9	94900.00	42.18	0	1	0
4625332 191119	2343	4.0	93187.50	42.37	0	1	0
4625432 191119	2343	4.1	93037.50	42.43	0	1	0
4625532 191119	2343	4.2	94575.00	42.47	0	1	0
4625632 191119	2343	4.3	93800.00	42.55	0	1	0
4625742 191119	2343	4.4	91725.00	42.53	0	1	0
4625842 191119	2343	4.5	92525.00	42.53	0	1	0
4625941 191119	2343	4.6	91250.00	42.60	0	1	0
4626041 191119	2343	4.7	92237.50	42.50	0	1	0
4626141 191119	2343	4.8	92575.00	42.45	0	1	0
4626241 191119	2343	4.9	93562.50	42.41	0	1	0
4626341 191119	2343	5.0	93737.50	42.35	0	1	0
4626441 191119	2343	5.1	93862.50	42.38	0	1	0
4626541 191119	2343	5.2	91562.50	42.41	0	1	0
4626642 191119	2343	5.3	91725.00	42.28	0	1	0
4626752 191119	2343	5.4	91187.50	42.18	0	1	0
4626851 191119	2343	5.5	93812.50	42.16	0	1	0
4626951 191119	2343	5.6	92900.00	42.22	0	1	0
4627051 191119	2343	5.7	90800.00	42.29	0	1	0
4627151 191119	2343	5.8	94000.00	42.23	0	1	0
4627251 191119	2343	5.9	93862.50	42.29	0	1	0
4627351 191119	2343	6.0	93375.00	42.31	0	1	0
4627451 191119	2343	6.1	92625.00	42.29	0	1	0
4627551 191119	2343	6.2	91912.50	42.23	0	1	0
4627651 191119	2343	6.3	91850.00	42.25	0	1	0
4627761 191119	2343	6.4	93225.00	42.25	0	1	0
4627861 191119	2343	6.5	91687.50	42.35	0	1	0
4627951 191119	2343	6.6	91287.50	42.25	0	1	0
4628061 191119	2343	6.7	93137.50	42.18	0	1	0
4628151 191119	2343	6.8	93250.00	42.28	0	1	0
4628261 191119	2343	6.9	92662.50	42.25	0	1	0
4628361 191119	2343	7.0	94300.00	42.20	0	1	0
4628451 191119	2343	7.1	92275.00	42.24	0	1	0
4628561 191119	2343	7.2	93612.50	42.22	0	1	0
4628661 191119	2343	7.3	94125.00	42.30	0	1	0
4628761 191119	2343	7.4	92600.00	42.40	0	1	0
4628861 191119	2343	7.5	91575.00	42.37	0	1	0
4628961 191119	2343	7.6	92237.50	42.37	0	1	0
4629061 191119	2343	7.7	92900.00	42.41	0	1	0
4629161 191119	2343	7.8	91350.00	42.40	0	1	0
4629261 191119	2343	7.9	92700.00	42.31	0	1	0
4629361 191119	2343	8.0	91775.00	42.32	0	1	0
4629461 191119	2343	8.1	90550.00	42.20	0	1	0
4629561 191119	2343	8.2	91912.50	42.12	0	1	0
4629661 191119	2343	8.3	93275.00	42.05	0	1	0
4629771 191119	2343	8.4	91562.50	42.01	0	1	0
4629870 191119	2343	8.5	93312.50	41.96	0	1	0
4629970 191119	2343	8.6	93325.00	42.04	0	1	0
4630070 191119	2343	8.7	93800.00	42.09	0	1	0
4630171 191119	2343	8.8	91300.00	42.13	0	1	0
4630270 191119	2343	8.9	90062.50	42.13	0	1	0
4630370 191119	2343	9.0	91300.00	42.01	0	1	0
4630470 191119	2343	9.1	94237.50	41.99	0	1	0
4630570 191119	2343	9.2	92750.00	42.15	0	1	0
4630670 191119	2343	9.3	92100.00	42.19	0	1	0
4630780 191119	2343	9.4	92500.00	42.14	0	1	0
4630880 191119	2343	9.5	93200.00	42.18	0	1	0
4630980 191119	2343	9.6	94550.00	42.18	0	1	0
4631080 191119	2343	9.7	93487.50	42.23	0	1	0
4631180 191119	2343	9.8	92762.50	42.22	0	1	0
4631280 191119	2343	9.9	92412.50	42.28	0	1	0
4631379 191119	2343	10.0	92475.00	42.39	0	1	0
4631479 191119	2343	10.1	91987.50	42.44	0	1	0
4631579 191119	2343	10.2	93712.50	42.34	0	1	0
4631679 191119	2343	10.3	92175.00	42.38	0	1	0
4631789 191119	2343	10.4	91975.00	42.39	0	1	0
4631889 191119	2343	10.5	92312.50	42.36	0	1	0
4631979 191119	2343	10.6	94162.50	42.32	0	1	0
4632089 191119	2343	10.7	91525.00	42.31	0	1	0
4632189 191119	2343	10.8	93350.00	42.22	0	1	0
4632288 191119	2343	10.9	94837.50	42.24	0	1	0
4632389 191119	2343	11.0	90237.50	42.35	0	1	0
4632488 191119	2343	11.1	91962.50	42.25	0	1	0
4632588 191119	2343	11.2	89037.50	42.25	0	1	0
4632688 191119	2343	11.3	94487.50	42.04	0	1	0
4632788 191119	2343	11.4	93387.50	42.14	0	1	0
4632888 191119	2343	11.5	94762.50	42.21	0	1	0
4632988 191119	2343	11.6	92212.50	42.32	0	1	0
4633088 191119	2343	11.7	92775.00	42.23	0	1	0
4633188 191119	2343	11.8	91037.50	42.29	0	1	0
4633288 191119	2343	11.9	91212.50	42.18	0	1	0
4633388 191119	2343	12.0	90325.00	42.02	0	1	0
4633488 191119	2343	12.1	91462.50	42.02	0	1	0
4633588 191119	2343	12.2	92187.50	42.00	0	1	0
4633688 191119	2343	12.3	94125.00	42.14	0	1	0
4633798 191119	2343	12.4	91450.00	42.13	0	1	0
4633898 191119	2343	12.5	92400.00	42.04	0	1	0
4633998 191119	2343	12.6	92962.50	41.93	0	1	0
4634097 191119	2343	12.7	92837.50	41.97	0	1	0
4634198 191119	2343	12.8	92887.50	41.97	0	1	0
4634297 191119	2343	12.9	93412.50	42.05	0	1	0
4634397 191119	2343	13.0	92362.50	42.15	0	1	0
4634497 191119	2343	13.1	92400.00	42.24	0	1	0
4634597 191119	2343	13.2	92225.00	42.29	0	1	0
4634697 191119	2343	13.3	92850.00	42.29	0	1	0
4634807 191119	2343	13.4	93037.50	42.23	0	1	0
4634907 191119	2343	13.5	92187.50	42.30	0	1	0
4635007 191119	2343	13.6	94500.00	42.29	0	1	0
4635107 191119	2343	13.7	94800.00	42.36	0	1	0
4635207 191119	2343	13.8	93287.50	42.45	0	1	0
4635307 191119	2343	13.9	93562.50	42.47	0	1	0
4635407 191119	2343	14.0	93237.50	42.47	0	1	0
4635507 191119	2343	14.1	91350.00	42.51	0	1	0
4635607 191119	2343	14.2	93025.00	42.47	0	1	0
4635707 191119	2343	14.3	92325.00	42.50	0	1	0
4635817 191119	2343	14.4	93737.50	42.48	0	1	0
4635907 191119	2343	14.5	94225.00	42.51	0	1	0
4636007 191119	2343	14.6	93787.50	42.60	0	1	0
4636117 191119	2343	14.7	92812.50	42.57	0	1	0
4636207 191119	2343	14.8	91750.00	42.48	0	1	0
4636316 191119	2343	14.9	94862.50	42.41	0	1	0
4636407 191119	2343	15.0	92937.50	42.47	0	1	0
4636506 191119	2343	15.1	92875.00	42.46	0	1	0
4636616 191119	2343	15.2	91662.50	42.53	0	1	0
4636716 191119	2343	15.3	91725.00	42.46	0	1	0
4636816 191119	2343	15.4	92612.50	42.44	0	1	0
4636916 191119	2343	15.5	91500.00	42.39	0	1	0
4637016 191119	2343	15.6	93425.00	42.26	0	1	0
4637116 191119	2343	15.7	95925.00	42.25	0	1	0
4637216 191119	2343	15.8	94762.50	42.39	0	1	0
4637316 191119	2343	15.9	92800.00	42.52	0	1	0
4637416 191119	2343	16.0	94262.50	42.43	0	1	0
4637516 191119	2343	16.1	92887.50	42.49	0	1	0
4637616 191119	2343	16.2	92950.00	42.49	0	1	0
4637716 191119	2343	16.3	91787.50	42.55	0	1	0
4637826 191119	2343	16.4	94625.00	42.55	0	1	0
4637926 191119	2343	16.5	91237.50	42.64	0	1	0
4638026 191119	2343	16.6	94137.50	42.63	0	1	0
4638125 191119	2343	16.7	91975.00	42.66	0	1	0
4638225 191119	2343	16.8	95075.00	42.48	0	1	0
4638325 191119	2343	16.9	91475.00	42.50	0	1	0
4638425 191119	2343	17.0	93150.00	42.44	0	1	0
4638526 191119	2343	17.1	92662.50	42.39	0	1	0
4638626 191119	2343	17.2	94450.00	42.38	0	1	0
4638725 191119	2343	17.3	90212.50	42.45	0	1	0
4638835 191119	2343	17.4	94462.50	42.37	0	1	0
4638935 191119	2343	17.5	91125.00	42.37	0	1	0
4639035 191119	2343	17.6	93125.00	42.36	0	1	0
4639135 191119	2343	17.7	93775.00	42.32	0	1	0
4639235 191119	2343	17.8	91862.50	42.40	0	1	0
4639335 191119	2343	17.9	94425.00	42.25	0	1	0
4639435 191119	2343	18.0	93100.00	42.39	0	1	0
4639535 191119	2343	18.1	91912.50	42.38	0	1	0
4639635 191119	2343	18.2	91525.00	42.35	0	1	0
4639735 191119	2343	18.3	92425.00	42.22	0	1	0
4639845 191119	2343	18.4	91025.00	42.32	0	1	0
4639935 191119	2343	18.5	91025.00	42.16	0	1	0
4640035 191119	2343	18.6	92200.00	42.16	0	1	0
4640145 191119	2343	18.7	92950.00	42.12	0	1	0
4640235 191119	2343	18.8	90800.00	42.08	0	1	0
4640345 191119	2343	18.9	93125.00	42.03	0	1	0
4640435 191119	2343	19.0	91487.50	41.97	0	1	0
4640535 191119	2343	19.1	92400.00	41.90	0	1	0
4640635 191119	2343	19.2	91800.00	41.92	0	1	0
4640735 191119	2343	19.3	92512.50	41.94	0	1	0
4640845 191119	2343	19.4	93137.50	41.94	0	1	0
4640945 191119	2343	19.5	91387.50	42.03	0	1	0
4641045 191119	2343	19.6	92987.50	42.05	0	1	0
4641145 191119	2343	19.7	93587.50	42.09	0	1	0
4641245 191119	2343	19.8	93475.00	42.12	0	1	0
4641345 191119	2343	19.9	93600.00	42.24	0	1	0
4641445 191119	2343	20.0	94325.00	42.26	0	1	0
4641544 191119	2343	20.1	94737.50	42.38	0	1	0
4641644 191119	2343	20.2	91850.00	42.49	0	1	0
4641744 191119	2343	20.3	91700.00	42.49	0	1	0
4641854 191119	2343	20.4	91487.50	42.46	0	1	0
4641954 191119	2343	20.5	92825.00	42.38	0	1	0
4642054 191119	2343	20.6	92437.50	42.45	0	1	0
4642154 191119	2343	20.7	91250.00	42.42	0	1	0
4642254 191119	2343	20.8	93912.50	42.32	0	1	0
4642354 191119	2343	20.9	92875.00	42.34	0	1	0
4642454 191119	2343	21.0	94362.50	42.30	0	1	0
4642554 191119	2343	21.1	93625.00	42.30	0	1	0
4642654 191119	2343	21.2	92775.00	42.25	0	1	0
4642754 191119	2343	21.3	91387.50	42.30	0	1	0
4642864 191119	2343	21.4	91950.00	42.28	0	1	0
4642964 191119	2343	21.5	90437.50	42.30	0	1	0
4643064 191119	2343	21.6	94075.00	42.20	0	1	0
4643164 191119	2343	21.7	92362.50	42.27	0	1	0
4643264 191119	2343	21.8	92600.00	42.32	0	1	0
4643364 191119	2343	21.9	94275.00	42.26	0	1	0
4643464 191119	2343	22.0	95225.00	42.32	0	1	0
4643564 191119	2343	22.1	93475.00	42.36	0	1	0
4643663 191119	2343	22.2	93175.00	42.36	0	1	0
4643763 191119	2343	22.3	92925.00	42.37	0	1	0
4643863 191119	2343	22.4	92737.50	42.44	0	1	0
4643963 191119	2343	22.5	92737.50	42.48	0	1	0
4644063 191119	2343	22.6	94025.00	42.58	0	1	0
4644163 191119	2343	22.7	93200.00	42.58	0	1	0
4644263 191119	2343	22.8	95912.50	42.62	0	1	0
4644363 191119	2343	22.9	92162.50	42.77	0	1	0
4644463 191119	2343	23.0	91650.00	42.67	0	1	0
4644563 191119	2343	23.1	91437.50	42.51	0	1	0
4644663 191119	2343	23.2	92350.00	42.42	0	1	0
4644763 191119	2343	23.3	91262.50	42.38	0	1	0
4644873 191119	2343	23.4	91975.00	42.31	0	1	0
4644973 191119	2343	23.5	92012.50	42.27	0	1	0
4645073 191119	2343	23.6	92200.00	42.24	0	1	0
4645173 191119	2343	23.7	93325.00	42.16	0	1	0
4645273 191119	2343	23.8	91625.00	42.16	0	1	0
4645373 191119	2343	23.9	92087.50	41.97	0	1	0
4645473 191119	2343	24.0	93112.50	41.97	0	1	0
4645572 191119	2343	24.1	91737.50	42.03	0	1	0
4645673 191119	2343	24.2	95212.50	42.05	0	1	0
4645773 191119	2343	24.3	92375.00	42.17	0	1	0
4645883 191119	2343	24.4	93250.00	42.22	0	1	0
4645983 191119	2343	24.5	92725.00	42.28	0	1	0
4646083 191119	2343	24.6	92512.50	42.31	0	1	0
4646183 191119	2343	24.7	94062.50	42.33	0	1	0
4646282 191119	2343	24.8	92387.50	42.36	0	1	0
4646383 191119	2343	24.9	94350.00	42.40	0	1	0
4646482 191119	2343	25.0	93562.50	42.50	0	1	0
4646582 191119	2343	25.1	92450.00	42.52	0	1	0
4646682 191119	2343	25.2	92762.50	42.55	0	1	0
4646782 191119	2343	25.3	93687.50	42.44	0	1	0
4646892 191119	2343	25.4	91162.50	42.50	0	1	0
4646982 191119	2343	25.5	92937.50	42.40	0	1	0
4647082 191119	2343	25.6	90412.50	42.41	0	1	0
4647192 191119	2343	25.7	94150.00	42.32	0	1	0
4647282 191119	2343	25.8	92637.50	42.32	0	1	0
4647392 191119	2343	25.9	92675.00	42.34	0	1	0
4647482 191119	2343	26.0	92762.50	42.26	0	1	0
4647582 191119	2343	26.1	92662.50	42.22	0	1	0
4647692 191119	2343	26.2	91750.00	42.23	0	1	0
4647782 191119	2343	26.3	93200.00	42.19	0	1	0
4647892 191119	2343	26.4	91500.00	42.17	0	1	0
4647992 191119	2343	26.5	93537.50	42.18	0	1	0
4648092 191119	2343	26.6	92612.50	42.21	0	1	0
4648192 191119	2343	26.7	93462.50	42.31	0	1	0
4648292 191119	2343	26.8	93075.00	42.28	0	1	0
4648392 191119	2343	26.9	91450.00	42.30	0	1	0
4648492 191119	2343	27.0	94825.00	42.24	0	1	0
4648592 191119	2343	27.1	92362.50	42.33	0	1	0
4648691 191119	2343	27.2	93012.50	42.32	0	1	0
4648791 191119	2343	27.3	93737.50	42.38	0	1	0
4648901 191119	2343	27.4	91700.00	42.40	0	1	0
4649001 191119	2343	27.5	93087.50	42.41	0	1	0
4649101 191119	2343	27.6	91262.50	42.39	0	1	0
4649201 191119	2343	27.7	92425.00	42.33	0	1	0
4649301 191119	2343	27.8	93937.50	42.28	0	1	0
4649401 191119	2343	27.9	95125.00	42.32	0	1	0
4649501 191119	2343	28.0	93275.00	42.49	0	1	0
4649601 191119	2343	28.1	93212.50	42.42	0	1	0
4649701 191119	2343	28.2	91337.50	42.45	0	1	0
4649801 191119	2343	28.3	92612.50	42.38	0	1	0
4649911 191119	2343	28.4	91437.50	42.33	0	1	0
4650011 191119	2343	28.5	92687.50	42.32	0	1	0
4650111 191119	2343	28.6	91850.00	42.30	0	1	0
4650211 191119	2343	28.7	92937.50	42.33	0	1	0
4650311 191119	2343	28.8	92112.50	42.35	0	1	0
4650410 191119	2343	28.9	93112.50	42.27	0	1	0
4650510 191119	2343	29.0	93475.00	42.18	0	1	0
4650611 191119	2343	29.1	93675.00	42.18	0	1	0
4650710 191119	2343	29.2	92025.00	42.21	0	1	0
4650810 191119	2343	29.3	93000.00	42.24	0	1	0
4650910 191119	2343	29.4	92537.50	42.25	0	1	0
4651010 191119	2343	29.5	92812.50	42.30	0	1	0
4651110 191119	2343	29.6	93612.50	42.31	0	1	0
4651210 191119	2343	29.7	93750.00	42.39	0	1	0
4651310 191119	2343	29.8	92687.50	42.43	0	1	0
4651420 191119	2343	29.9	92750.00	42.45	0	1	0
4651510 191119	2343	30.0	91825.00	42.43	0	1	0
4651610 191119	2343	30.1	91400.00	42.36	0	1	0
4651720 191119	2343	30.2	91937.50	42.26	0	1	0
4651810 191119	2343	30.3	91662.50	42.25	0	1	0
4651920 191119	2343	30.4	92837.50	42.19	0	1	0
4652020 191119	2343	30.5	93962.50	42.21	0	1	0
4652120 191119	2343	30.6	93200.00	42.26	0	1	0
4652220 191119	2343	30.7	91950.00	42.24	0	1	0
4652319 191119	2343	30.8	92362.50	42.16	0	1	0
4652419 191119	2343	30.9	91775.00	42.14	0	1	0
4652519 191119	2343	31.0	92100.00	42.10	0	1	0
4652619 191119	2343	31.1	94162.50	42.11	0	1	0
4652719 191119	2343	31.2	92750.00	42.24	0	1	0
4652819 191119	2343	31.3	92425.00	42.27	0	1	0
4652929 191119	2343	31.4	91975.00	42.31	0	1	0
4653029 191119	2343	31.5	95687.50	42.27	0	1	0
4653129 191119	2343	31.6	94925.00	42.35	0	1	0
4653229 191119	2343	31.7	92162.50	42.43	0	1	0
4653329 191119	2343	31.8	92937.50	42.43	0	1	0
4653429 191119	2343	31.9	93075.00	42.46	0	1	0
4653529 191119	2343	32.0	91075.00	42.52	0	1	0
4653629 191119	2343	32.1	92875.00	42.47	0	1	0
4653729 191119	2343	32.2	93050.00	42.41	0	1	0
4653829 191119	2343	32.3	94600.00	42.43	0	1	0
4653939 191119	2343	32.4	92925.00	42.53	0	1	0
4654039 191119	2343	32.5	93125.00	42.57	0	1	0
4654139 191119	2343	32.6	93637.50	42.45	0	1	0
4654239 191119	2343	32.7	92125.00	42.40	0	1	0
4654339 191119	2343	32.8	94187.50	42.39	0	1	0
4654439 191119	2343	32.9	91675.00	42.45	0	1	0
4654539 191119	2343	33.0	94787.50	42.39	0	1	0
4654639 191119	2343	33.1	92200.00	42.55	0	1	0
4654739 191119	2343	33.2	92237.50	42.52	0	1	0
4654839 191119	2343	33.3	91187.50	42.49	0	1	0
4654939 191119	2343	33.4	92687.50	42.33	0	1	0
4655039 191119	2343	33.5	95437.50	42.32	0	1	0
4655138 191119	2343	33.6	90337.50	42.43	0	1	0
4655288 191119	2343	33.7	93050.00	42.28	0	1	0
4655338 191119	2343	33.8	91925.00	42.32	0	1	0
4655438 191119	2343	33.9	93025.00	42.22	0	1	0
4655538 191119	2343	34.0	92025.00	42.28	0	1	0
4655638 191119	2343	34.1	95837.50	42.16	0	1	0
4655738 191119	2343	34.2	92625.00	42.32	0	1	0
4655838 191119	2343	34.3	92237.50	42.34	0	1	0
4655938 191119	2343	34.4	91737.50	42.38	0	1	0
4656048 191119	2343	34.5	93487.50	42.34	0	1	0
4656148 191119	2343	34.6	91912.50	42.25	0	1	0
4656248 191119	2343	34.7	93650.00	42.32	0	1	0
4656348 191119	2343	34.8	91787.50	42.35	0	1	0
4656448 191119	2343	34.9	92162.50	42.34	0	1	0
4656548 191119	2343	35.0	91875.00	42.31	0	1	0
4656648 191119	2343	35.1	94512.50	42.30	0	1	0
4656748 191119	2343	35.2	95800.00	42.24	0	1	0
4656848 191119	2343	35.3	93037.50	42.38	0	1	0
4656947 191119	2343	35.4	93150.00	42.42	0	1	0
4657058 191119	2343	35.5	92762.50	42.48	0	1	0
4657157 191119	2343	35.6	92450.00	42.45	0	1	0
4657257 191119	2343	35.7	91800.00	42.47	0	1	0
4657357 191119	2343	35.8	91987.50	42.39	0	1	0
4657457 191119	2343	35.9	93462.50	42.40	0	1	0
4657557 191119	2343	36.0	91662.50	42.46	0	1	0
4657657 191119	2343	36.1	91562.50	42.45	0	1	0
4657757 191119	2343	36.2	91825.00	42.32	0	1	0
4657857 191119	2343	36.3	92037.50	42.14	0	1	0
4657957 191119	2343	36.4	92650.00	42.09	0	1	0
4658067 191119	2343	36.5	92600.00	42.07	0	1	0
4658157 191119	2343	36.6	91937.50	42.06	0	1	0
4658267 191119	2343	36.7	90862.50	42.04	0	1	0
4658357 191119	2343	36.8	93000.00	42.00	0	1	0
4658467 191119	2343	36.9	93525.00	42.04	0	1	0
4658567 191119	2343	37.0	92537.50	42.04	0	1	0
4658657 191119	2343	37.1	92562.50	42.08	0	1	0
4658767 191119	2343	37.2	92400.00	42.13	0	1	0
4658867 191119	2343	37.3	91950.00	42.16	0	1	0
4658966 191119	2343	37.4	91637.50	42.15	0	1	0
4659066 191119	2343	37.5	90912.50	42.11	0	1	0
4659166 191119	2343	37.6	91900.00	42.03	0	1	0
4659266 191119	2343	37.7	91287.50	42.03	0	1	0
4659366 191119	2343	37.8	89950.00	42.05	0	1	0
4659466 191119	2343	37.9	95137.50	41.91	0	1	0
4659566 191119	2343	38.0	93462.50	41.98	0	1	0
4659666 191119	2343	38.1	93500.00	42.02	0	1	0
4659766 191119	2343	38.2	94462.50	42.07	0	1	0
4659866 191119	2343	38.3	90612.50	42.16	0	1	0
4659966 191119	2343	38.4	92250.00	42.10	0	1	0
4700076 191119	2343	38.5	92350.00	42.13	0	1	0
4700176 191119	2343	38.6	92650.00	42.19	0	1	0
4700276 191119	2343	38.7	94825.00	42.22	0	1	0
4700376 191119	2343	38.8	92300.00	42.38	0	1	0
4700476 191119	2343	38.9	92887.50	42.49	0	1	0
4700576 191119	2343	39.0	92662.50	42.39	0	1	0
4700676 191119	2343	39.1	92412.50	42.35	0	1	0
4700776 191119	2343	39.2	93650.00	42.30	0	1	0
4700876 191119	2343	39.3	92275.00	42.27	0	1	0
4700976 191119	2343	39.4	91462.50	42.34	0	1	0
4701085 191119	2343	39.5	93050.00	42.31	0	1	0
4701186 191119	2343	39.6	94675.00	42.34	0	1	0
4701285 191119	2343	39.7	92937.50	42.43	0	1	0
4701385 191119	2343	39.8	93225.00	42.34	0	1	0
4701485 191119	2343	39.9	95025.00	42.39	0	1	0
4701585 191119	2343	40.0	92862.50	42.48	0	1	0
4701685 191119	2343	40.1	94112.50	42.49	0	1	0
4701785 191119	2343	40.2	93950.00	42.57	0	1	0
4701885 191119	2343	40.3	93887.50	42.58	0	1	0
4701985 191119	2343	40.4	92937.50	42.65	0	1	0
4702085 191119	2343	40.5	94187.50	42.72	0	1	0
4702185 191119	2343	40.6	93712.50	42.77	0	1	0
4702295 191119	2343	40.7	92250.00	42.73	0	1	0
4702385 191119	2343	40.8	92762.50	42.70	0	1	0
4702495 191119	2343	40.9	90450.00	42.68	0	1	0
4702585 191119	2343	41.0	91975.00	42.47	0	1	0
4702685 191119	2343	41.1	92387.50	42.43	0	1	0
4702795 191119	2343	41.2	93175.00	42.35	0	1	0
4702885 191119	2343	41.3	92862.50	42.32	0	1	0
4702995 191119	2343	41.4	93512.50	42.27	0	1	0
4703095 191119	2343	41.5	92962.50	42.30	0	1	0
4703195 191119	2343	41.6	94725.00	42.24	0	1	0
4703294 191119	2343	41.7	93062.50	42.29	0	1	0
4703394 191119	2343	41.8	95062.50	42.32	0	1	0
4703494 191119	2343	41.9	93162.50	42.43	0	1	0
4703594 191119	2343	42.0	93587.50	42.55	0	1	0
4703694 191119	2343	42.1	93425.00	42.62	0	1	0
4703794 191119	2343	42.2	92812.50	42.67	0	1	0
4703894 191119	2343	42.3	92912.50	42.65	0	1	0
4703994 191119	2343	42.4	92625.00	42.66	0	1	0
4704104 191119	2343	42.5	90662.50	42.62	0	1	0
4704204 191119	2343	42.6	93450.00	42.51	0	1	0
4704304 191119	2343	42.7	92500.00	42.45	0	1	0
4704404 191119	2343	42.8	90700.00	42.43	0	1	0
4704504 191119	2343	42.9	91612.50	42.23	0	1	0
4704604 191119	2343	43.0	93362.50	42.16	0	1	0
4704704 191119	2343	43.1	94037.50	42.15	0	1	0
4704804 191119	2343	43.2	90887.50	42.18	0	1	0
4704904 191119	2343	43.3	93112.50	42.09	0	1	0
4705004 191119	2343	43.4	93400.00	42.10	0	1	0
4705114 191119	2343	43.5	91925.00	42.14	0	1	0
4705213 191119	2343	43.6	93362.50	42.19	0	1	0
4705313 191119	2343	43.7	92050.00	42.19	0	1	0
4705413 191119	2343	43.8	91850.00	42.17	0	1	0
4705513 191119	2343	43.9	92487.50	42.22	0	1	0
4705613 191119	2343	44.0	91562.50	42.26	0	1	0
4705713 191119	2343	44.1	92600.00	42.18	0	1	0
4705813 191119	2343	44.2	93212.50	42.12	0	1	0
4705913 191119	2343	44.3	92012.50	42.22	0	1	0
4706013 191119	2343	44.4	92537.50	42.17	0	1	0
4706113 191119	2343	44.5	91062.50	42.13	0	1	0
4706213 191119	2343	44.6	92712.50	42.09	0	1	0
4706313 191119	2343	44.7	91225.00	42.06	0	1	0
4706413 191119	2343	44.8	93862.50	42.03	0	1	0
4706523 191119	2343	44.9	90075.00	42.12	0	1	0
4706613 191119	2343	45.0	93125.00	42.01	0	1	0
4706713 191119	2343	45.1	91250.00	42.08	0	1	0
4706823 191119	2343	45.2	92087.50	42.02	0	1	0
4706913 191119	2343	45.3	93637.50	41.97	0	1	0
4707022 191119	2343	45.4	90387.50	42.04	0	1	0
4707122 191119	2343	45.5	94275.00	41.94	0	1	0
4707222 191119	2343	45.6	94387.50	42.09	0	1	0
4707322 191119	2343	45.7	92262.50	42.16	0	1	0
4707422 191119	2343	45.8	91475.00	42.21	0	1	0
4707522 191119	2343	45.9	93462.50	42.10	0	1	0
4707622 191119	2343	46.0	92100.00	42.26	0	1	0
4707722 191119	2343	46.1	91737.50	42.21	0	1	0
4707822 191119	2343	46.2	90637.50	42.23	0	1	0
4707922 191119	2343	46.3	93912.50	42.17	0	1	0
4708022 191119	2343	46.4	93650.00	42.18	0	1	0
4708132 191119	2343	46.5	94712.50	42.33	0	1	0
4708232 191119	2343	46.6	94462.50	42.35	0	1	0
4708332 191119	2343	46.7	90387.50	42.35	0	1	0
4708432 191119	2343	46.8	93137.50	42.26	0	1	0
4708532 191119	2343	46.9	93237.50	42.34	0	1	0
4708632 191119	2343	47.0	94087.50	42.33	0	1	0
4708732 191119	2343	47.1	91800.00	42.42	0	1	0
4708831 191119	2343	47.2	91187.50	42.42	0	1	0
4708931 191119	2343	47.3	91250.00	42.45	0	1	0
4709031 191119	2343	47.4	91250.00	42.33	0	1	0
4709141 191119	2343	47.5	91787.50	42.22	0	1	0
4709241 191119	2343	47.6	92237.50	42.09	0	1	0
4709341 191119	2343	47.7	92887.50	41.99	0	1	0
4709441 191119	2343	47.8	92025.00	42.10	0	1	0
4709541 191119	2343	47.9	91050.00	42.05	0	1	0
4709641 191119	2343	48.0	93200.00	41.95	0	1	0
4709741 191119	2343	48.1	93300.00	41.91	0	1	0
4709841 191119	2343	48.2	93162.50	41.98	0	1	0
4709941 191119	2343	48.3	89775.00	42.07	0	1	0
4710041 191119	2343	48.4	94525.00	42.00	0	1	0
4710141 191119	2343	48.5	92250.00	42.15	0	1	0
4710241 191119	2343	48.6	91362.50	42.17	0	1	0
4710341 191119	2343	48.7	93412.50	42.13	0	1	0
4710441 191119	2343	48.8	93387.50	42.15	0	1	0
4710541 191119	2343	48.9	92962.50	42.21	0	1	0
4710641 191119	2343	49.0	93412.50	42.30	0	1	0
4710740 191119	2343	49.1	92550.00	42.31	0	1	0
4710840 191119	2343	49.2	93100.00	42.28	0	1	0
4710940 191119	2343	49.3	92475.00	42.27	0	1	0
4711040 191119	2343	49.4	90775.00	42.39	0	1	0
4711150 191119	2343	49.5	93325.00	42.23	0	1	0
4711250 191119	2343	49.6	94537.50	42.27	0	1	0
4711350 191119	2343	49.7	92575.00	42.42	0	1	0
4711450 191119	2343	49.8	92475.00	42.38	0	1	0
4711550 191119	2343	49.9	92050.00	42.34	0	1	0
4711650 191119	2343	50.0	90812.50	42.30	0	1	0
4711750 191119	2343	50.1	93237.50	42.18	0	1	0
4711850 191119	2343	50.2	90787.50	42.21	0	1	0
4711950 191119	2343	50.3	91900.00	42.11	0	1	0
4712050 191119	2343	50.4	94362.50	42.08	0	1	0
4712160 191119	2343	50.5	94537.50	42.24	0	1	0
4712260 191119	2343	50.6	94012.50	42.30	0	1	0
4712360 191119	2343	50.7	92100.00	42.27	0	1	0
4712460 191119	2343	50.8	93062.50	42.25	0	1	0
4712560 191119	2343	50.9	92425.00	42.28	0	1	0
4712660 191119	2343	51.0	93300.00	42.30	0	1	0
4712759 191119	2343	51.1	91500.00	42.41	0	1	0
4712859 191119	2343	51.2	92262.50	42.33	0	1	0
4712959 191119	2343	51.3	91575.00	42.40	0	1	0
4713059 191119	2343	51.4	93687.50	42.38	0	1	0
4713169 191119	2343	51.5	92812.50	42.35	0	1	0
4713269 191119	2343	51.6	91862.50	42.27	0	1	0
4713369 191119	2343	51.7	91100.00	42.18	0	1	0
4713469 191119	2343	51.8	93050.00	42.13	0	1	0
4713569 191119	2343	51.9	91425.00	42.13	0	1	0
4713669 191119	2343	52.0	93437.50	42.09	0	1	0
4713769 191119	2343	52.1	93837.50	42.09	0	1	0
4713869 191119	2343	52.2	92762.50	42.20	0	1	0
4713969 191119	2343	52.3	91737.50	42.22	0	1	0
4714069 191119	2343	52.4	90487.50	42.23	0	1	0
4714169 191119	2343	52.5	93075.00	42.08	0	1	0
4714269 191119	2343	52.6	94087.50	42.09	0	1	0
4714369 191119	2343	52.7	92037.50	42.19	0	1	0
4714469 191119	2343	52.8	93775.00	42.24	0	1	0
4714568 191119	2343	52.9	91487.50	42.27	0	1	0
4714668 191119	2343	53.0	93937.50	42.27	0	1	0
4714768 191119	2343	53.1	92762.50	42.30	0	1	0
4714868 191119	2343	53.2	94212.50	42.25	0	1	0
4714968 191119	2343	53.3	92487.50	42.31	0	1	0
4715068 191119	2343	53.4	95212.50	42.35	0	1	0
4715178 191119	2343	53.5	93287.50	42.56	0	1	0
4715278 191119	2343	53.6	94337.50	42.57	0	1	0
4715378 191119	2343	53.7	92300.00	42.58	0	1	0
4715478 191119	2343	53.8	90800.00	42.59	0	1	0
4715578 191119	2343	53.9	91175.00	42.46	0	1	0
4715678 191119	2343	54.0	94537.50	42.44	0	1	0
4715778 191119	2343	54.1	92312.50	42.47	0	1	0
4715878 191119	2343	54.2	92450.00	42.45	0	1	0
4715978 191119	2343	54.3	90537.50	42.37	0	1	0
4716078 191119	2343	54.4	94150.00	42.28	0	1	0
4716188 191119	2343	54.5	92512.50	42.23	0	1	0
4716288 191119	2343	54.6	88712.50	42.20	0	1	0
4716388 191119	2343	54.7	92350.00	41.95	0	1	0
4716487 191119	2343	54.8	91112.50	41.95	0	1	0
4716587 191119	2343	54.9	94800.00	41.96	0	1	0
4716687 191119	2343	55.0	91525.00	42.13	0	1	0
4716787 191119	2343	55.1	91137.50	41.99	0	1	0
4716887 191119	2343	55.2	94187.50	41.94	0	1	0
4716987 191119	2343	55.3	91637.50	42.02	0	1	0
4717087 191119	2343	55.4	91212.50	42.07	0	1	0
4717197 191119	2343	55.5	93400.00	41.93	0	1	0
4717287 191119	2343	55.6	93487.50	41.97	0	1	0
4717397 191119	2343	55.7	90637.50	42.19	0	1	0
4717487 191119	2343	55.8	93462.50	42.11	0	1	0
4717597 191119	2343	55.9	92337.50	42.22	0	1	0
4717697 191119	2343	56.0	93050.00	42.11	0	1	0
4717787 191119	2343	56.1	90687.50	42.17	0	1	0
4717897 191119	2343	56.2	91225.00	42.15	0	1	0
4717997 191119	2343	56.3	93987.50	42.02	0	1	0
4718097 191119	2343	56.4	89500.00	42.13	0	1	0
4718197 191119	2343	56.5	89950.00	42.05	0	1	0
4718296 191119	2343	56.6	93400.00	41.89	0	1	0
4718397 191119	2343	56.7	92687.50	41.89	0	1	0
4718496 191119	2343	56.8	91450.00	41.98	0	1	0
4718596 191119	2343	56.9	93387.50	41.89	0	1	0
4718696 191119	2343	57.0	92300.00	41.94	0	1	0
4718796 191119	2343	57.1	93225.00	41.91	0	1	0
4718896 191119	2343	57.2	91425.00	42.02	0	1	0
4718996 191119	2343	57.3	93175.00	42.03	0	1	0
4719096 191119	2343	57.4	94125.00	41.99	0	1	0
4719206 191119	2343	57.5	93312.50	42.20	0	1	0
4719306 191119	2343	57.6	92725.00	42.35	0	1	0
4719406 191119	2343	57.7	94012.50	42.32	0	1	0
4719506 191119	2343	57.8	93337.50	42.38	0	1	0
4719606 191119	2343	57.9	92587.50	42.47	0	1	0
4719706 191119	2343	58.0	92825.00	42.43	0	1	0
4719806 191119	2343	58.1	93562.50	42.45	0	1	0
4719906 191119	2343	58.2	92850.00	42.47	0	1	0
4720006 191119	2343	58.3	91400.00	42.53	0	1	0
4720106 191119	2343	58.4	92700.00	42.45	0	1	0
4720216 191119	2343	58.5	92900.00	42.39	0	1	0
4720315 191119	2343	58.6	91850.00	42.37	0	1	0
4720415 191119	2343	58.7	91487.50	42.33	0	1	0
4720515 191119	2343	58.8	91300.00	42.22	0	1	0
4720615 191119	2343	58.9	95200.00	42.13	0	1	0
4720715 191119	2343	59.0	92987.50	42.24	0	1	0
4720815 191119	2343	59.1	95225.00	42.25	0	1	0
4720915 191119	2343	59.2	92400.00	42.33	0	1	0
4721015 191119	2343	59.3	92175.00	42.31	0	1	0
4721115 191119	2343	59.4	94050.00	42.34	0	1	0
4721215 191119	2343	59.5	91487.50	42.40	0	1	0
4721315 191119	2343	59.6	92812.50	42.34	0	1	0
4721425 191119	2343	59.7	92875.00	42.38	0	1	0
4721515 191119	2343	59.8	95037.50	42.44	0	1	0
4721625 191119	2343	59.9	92400.00	42.61	0	1	0
4721716 191119	2344	0.0	92425.00	42.49	0	1	0
4721816 191119	2344	0.1	92950.00	42.46	0	1	0
4721916 191119	2344	0.2	90012.50	42.36	0	1	0
4722015 191119	2344	0.3	94475.00	42.25	0	1	0
4722125 191119	2344	0.4	91287.50	42.35	0	1	0
4722225 191119	2344	0.5	94637.50	42.23	0	1	0
4722325 191119	2344	0.6	92187.50	42.37	0	1	0
4722425 191119	2344	0.7	91762.50	42.34	0	1	0
4722525 191119	2344	0.8	93937.50	42.29	0	1	0
4722625 191119	2344	0.9	90925.00	42.24	0	1	0
4722725 191119	2344	1.0	92512.50	42.18	0	1	0
4722825 191119	2344	1.1	90037.50	42.18	0	1	0
4722925 191119	2344	1.2	94362.50	42.05	0	1	0
4723025 191119	2344	1.3	93175.00	42.25	0	1	0
4723125 191119	2344	1.4	92350.00	42.19	0	1	0
4723235 191119	2344	1.5	92175.00	42.23	0	1	0
4723335 191119	2344	1.6	91250.00	42.12	0	1	0
4723435 191119	2344	1.7	92112.50	42.08	0	1	0
4723535 191119	2344	1.8	93187.50	42.10	0	1	0
4723635 191119	2344	1.9	90987.50	42.06	0	1	0
4723735 191119	2344	2.0	91350.00	42.07	0	1	0
4723835 191119	2344	2.1	90875.00	42.01	0	1	0
4723935 191119	2344	2.2	92525.00	42.05	0	1	0
4724035 191119	2344	2.3	96337.50	41.97	0	1	0
4724135 191119	2344	2.4	93812.50	42.11	0	1	0
4724244 191119	2344	2.5	93562.50	42.18	0	1	0
4724334 191119	2344	2.6	89162.50	42.24	0	1	0
4724444 191119	2344	2.7	92837.50	42.15	0	1	0
4724535 191119	2344	2.8	93612.50	42.18	0	1	0
4724645 191119	2344	2.9	93125.00	42.20	0	1	0
4724735 191119	2344	3.0	94362.50	42.29	0	1	0
4724835 191119	2344	3.1	94300.00	42.43	0	1	0
4724945 191119	2344	3.2	93162.50	42.58	0	1	0
4725035 191119	2344	3.3	93900.00	42.61	0	1	0
4725144 191119	2344	3.4	90387.50	42.50	0	1	0
4725244 191119	2344	3.5	94137.50	42.35	0	1	0
4725344 191119	2344	3.6	94575.00	42.37	0	1	0
4725444 191119	2344	3.7	92837.50	42.62	0	1	0
4725544 191119	2344	3.8	93775.00	42.62	0	1	0
4725644 191119	2344	3.9	91575.00	42.63	0	1	0
4725744 191119	2344	4.0	91800.00	42.56	0	1	0
4725844 191119	2344	4.1	93575.00	42.44	0	1	0
4725944 191119	2344	4.2	93550.00	42.41	0	1	0
4726044 191119	2344	4.3	91012.50	42.43	0	1	0
4726144 191119	2344	4.4	90725.00	42.30	0	1	0
4726254 191119	2344	4.5	94287.50	42.31	0	1	0
4726354 191119	2344	4.6	94387.50	42.32	0	1	0
4726454 191119	2344	4.7	95125.00	42.31	0	1	0
4726554 191119	2344	4.8	91625.00	42.41	0	1	0
4726654 191119	2344	4.9	94887.50	42.31	0	1	0
4726754 191119	2344	5.0	94250.00	42.46	0	1	0
4726854 191119	2344	5.1	91150.00	42.57	0	1	0
4726954 191119	2344	5.2	91537.50	42.47	0	1	0
4727054 191119	2344	5.3	91650.00	42.37	0	1	0
4727153 191119	2344	5.4	91675.00	42.40	0	1	0
4727263 191119	2344	5.5	92575.00	42.45	0	1	0
4727364 191119	2344	5.6	95425.00	42.37	0	1	0
4727463 191119	2344	5.7	92750.00	42.42	0	1	0
4727563 191119	2344	5.8	91487.50	42.31	0	1	0
4727663 191119	2344	5.9	90962.50	42.30	0	1	0
4727763 191119	2344	6.0	93600.00	42.13	0	1	0
4727863 191119	2344	6.1	92550.00	42.10	0	1	0
4727963 191119	2344	6.2	92800.00	42.16	0	1	0
4728063 191119	2344	6.3	92237.50	42.22	0	1	0
4728163 191119	2344	6.4	91450.00	42.24	0	1	0
4728263 191119	2344	6.5	91487.50	42.23	0	1	0
4728363 191119	2344	6.6	92350.00	42.18	0	1	0
4728473 191119	2344	6.7	93000.00	42.05	0	1	0
4728563 191119	2344	6.8	90337.50	42.06	0	1	0
4728673 191119	2344	6.9	92812.50	42.00	0	1	0
4728763 191119	2344	7.0	91337.50	42.09	0	1	0
4728863 191119	2344	7.1	94975.00	41.99	0	1	0
4728973 191119	2344	7.2	91650.00	42.10	0	1	0
4729063 191119	2344	7.3	93225.00	42.04	0	1	0
4729173 191119	2344	7.4	92600.00	42.09	0	1	0
4729272 191119	2344	7.5	93137.50	42.14	0	1	0
4729372 191119	2344	7.6	89987.50	42.21	0	1	0
4729472 191119	2344	7.7	90575.00	42.11	0	1	0
4729572 191119	2344	7.8	94100.00	42.00	0	1	0
4729672 191119	2344	7.9	92162.50	42.17	0	1	0
4729772 191119	2344	8.0	93150.00	42.14	0	1	0
4729872 191119	2344	8.1	90962.50	42.22	0	1	0
4729972 191119	2344	8.2	92525.00	42.04	0	1	0
4730072 191119	2344	8.3	93200.00	42.08	0	1	0
4730172 191119	2344	8.4	93300.00	42.08	0	1	0
4730282 191119	2344	8.5	93900.00	42.11	0	1	0
4730382 191119	2344	8.6	94137.50	42.14	0	1	0
4730482 191119	2344	8.7	91687.50	42.33	0	1	0
4730582 191119	2344	8.8	91925.00	42.38	0	1	0
4730682 191119	2344	8.9	92912.50	42.28	0	1	0
4730782 191119	2344	9.0	91312.50	42.32	0	1	0
4730882 191119	2344	9.1	95350.00	42.23	0	1	0
4730982 191119	2344	9.2	93250.00	42.43	0	1	0
4731082 191119	2344	9.3	93962.50	42.46	0	1	0
4731182 191119	2344	9.4	93662.50	42.50	0	1	0
4731292 191119	2344	9.5	92287.50	42.51	0	1	0
4731392 191119	2344	9.6	94437.50	42.44	0	1	0
4731492 191119	2344	9.7	90875.00	42.46	0	1	0
4731592 191119	2344	9.8	92387.50	42.42	0	1	0
4731692 191119	2344	9.9	93312.50	42.44	0	1	0
4731791 191119	2344	10.0	91775.00	42.46	0	1	0
4731891 191119	2344	10.1	93675.00	42.48	0	1	0
4731991 191119	2344	10.2	91100.00	42.40	0	1	0
4732091 191119	2344	10.3	91175.00	42.31	0	1	0
4732191 191119	2344	10.4	93750.00	42.18	0	1	0
4732291 191119	2344	10.5	93775.00	42.18	0	1	0
4732391 191119	2344	10.6	90812.50	42.25	0	1	0
4732501 191119	2344	10.7	92837.50	42.09	0	1	0
4732591 191119	2344	10.8	93850.00	42.18	0	1	0
4732700 191119	2344	10.9	94650.00	42.24	0	1	0
4732790 191119	2344	11.0	93712.50	42.30	0	1	0
4732890 191119	2344	11.1	91637.50	42.39	0	1	0
4733000 191119	2344	11.2	91850.00	42.30	0	1	0
4733090 191119	2344	11.3	91737.50	42.33	0	1	0
4733200 191119	2344	11.4	93400.00	42.36	0	1	0
4733300 191119	2344	11.5	93462.50	42.34	0	1	0
4733400 191119	2344	11.6	91925.00	42.33	0	1	0
4733500 191119	2344	11.7	93250.00	42.38	0	1	0
4733600 191119	2344	11.8	93700.00	42.40	0	1	0
4733700 191119	2344	11.9	90225.00	42.39	0	1	0
4733800 191119	2344	12.0	91850.00	42.19	0	1	0
4733900 191119	2344	12.1	93087.50	42.11	0	1	0
4734000 191119	2344	12.2	89425.00	42.17	0	1	0
4734100 191119	2344	12.3	92337.50	42.06	0	1	0
4734200 191119	2344	12.4	90600.00	42.09	0	1	0
4734310 191119	2344	12.5	92262.50	41.96	0	1	0
4734410 191119	2344	12.6	91300.00	41.91	0	1	0
4734509 191119	2344	12.7	90862.50	41.88	0	1	0
4734610 191119	2344	12.8	92900.00	41.77	0	1	0
4734710 191119	2344	12.9	91612.50	41.74	0	1	0
4734809 191119	2344	13.0	90162.50	41.80	0	1	0
4734909 191119	2344	13.1	93550.00	41.72	0	1	0
4735009 191119	2344	13.2	94250.00	41.75	0	1	0
4735109 191119	2344	13.3	92175.00	41.96	0	1	0
4735209 191119	2344	13.4	93525.00	41.96	0	1	0
4735319 191119	2344	13.5	92025.00	42.09	0	1	0
4735419 191119	2344	13.6	94862.50	42.08	0	1	0
4735519 191119	2344	13.7	93475.00	42.24	0	1	0
4735619 191119	2344	13.8	93350.00	42.35	0	1	0
4735719 191119	2344	13.9	94037.50	42.37	0	1	0
4735819 191119	2344	14.0	93387.50	42.48	0	1	0
4735919 191119	2344	14.1	95687.50	42.63	0	1	0
4736019 191119	2344	14.2	89325.00	42.72	0	1	0
4736119 191119	2344	14.3	92425.00	42.50	0	1	0
4736219 191119	2344	14.4	91437.50	42.51	0	1	0
4736319 191119	2344	14.5	92737.50	42.42	0	1	0
4736418 191119	2344	14.6	93175.00	42.45	0	1	0
4736518 191119	2344	14.7	93487.50	42.38	0	1	0
4736618 191119	2344	14.8	90800.00	42.38	0	1	0
4736728 191119	2344	14.9	92475.00	42.26	0	1	0
4736818 191119	2344	15.0	91850.00	42.19	0	1	0
4736918 191119	2344	15.1	93637.50	42.12	0	1	0
4737028 191119	2344	15.2	91625.00	42.03	0	1	0
4737118 191119	2344	15.3	93387.50	42.13	0	1	0
4737228 191119	2344	15.4	92225.00	42.18	0	1	0
4737328 191119	2344	15.5	92837.50	42.21	0	1	0
4737428 191119	2344	15.6	95037.50	42.22	0	1	0
4737528 191119	2344	15.7	94000.00	42.30	0	1	0
4737628 191119	2344	15.8	92087.50	42.32	0	1	0
4737728 191119	2344	15.9	92425.00	42.38	0	1	0
4737828 191119	2344	16.0	94425.00	42.38	0	1	0
4737928 191119	2344	16.1	92100.00	42.50	0	1	0
4738028 191119	2344	16.2	94212.50	42.43	0	1	0
4738128 191119	2344	16.3	93400.00	42.54	0	1	0
4738227 191119	2344	16.4	93200.00	42.54	0	1	0
4738337 191119	2344	16.5	93700.00	42.59	0	1	0
4738437 191119	2344	16.6	91862.50	42.63	0	1	0
4738537 191119	2344	16.7	92700.00	42.48	0	1	0
4738637 191119	2344	16.8	94625.00	42.43	0	1	0
4738737 191119	2344	16.9	93312.50	42.54	0	1	0
4738837 191119	2344	17.0	91312.50	42.58	0	1	0
4738937 191119	2344	17.1	94287.50	42.44	0	1	0
4739037 191119	2344	17.2	94825.00	42.54	0	1	0
4739137 191119	2344	17.3	92437.50	42.57	0	1	0
4739237 191119	2344	17.4	93400.00	42.52	0	1	0
4739347 191119	2344	17.5	93625.00	42.53	0	1	0
4739447 191119	2344	17.6	93512.50	42.53	0	1	0
4739547 191119	2344	17.7	90775.00	42.60	0	1	0
4739647 191119	2344	17.8	93737.50	42.52	0	1	0
4739747 191119	2344	17.9	93775.00	42.48	0	1	0
4739847 191119	2344	18.0	94175.00	42.50	0	1	0
4739947 191119	2344	18.1	94212.50	42.62	0	1	0
4740047 191119	2344	18.2	93712.50	42.62	0	1	0
4740146 191119	2344	18.3	92000.00	42.57	0	1	0
4740246 191119	2344	18.4	94012.50	42.55	0	1	0
4740346 191119	2344	18.5	95712.50	42.58	0	1	0
4740446 191119	2344	18.6	92325.00	42.67	0	1	0
4740546 191119	2344	18.7	94650.00	42.62	0	1	0
4740646 191119	2344	18.8	92737.50	42.79	0	1	0
4740746 191119	2344	18.9	91487.50	42.75	0	1	0
4740846 191119	2344	19.0	95075.00	42.65	0	1	0
4740946 191119	2344	19.1	92937.50	42.69	0	1	0
4741046 191119	2344	19.2	92962.50	42.63	0	1	0
4741146 191119	2344	19.3	93050.00	42.60	0	1	0
4741246 191119	2344	19.4	94962.50	42.64	0	1	0
4741356 191119	2344	19.5	93225.00	42.69	0	1	0
4741456 191119	2344	19.6	94850.00	42.57	0	1	0
4741556 191119	2344	19.7	95025.00	42.69	0	1	0
4741656 191119	2344	19.8	91875.00	42.70	0	1	0
4741756 191119	2344	19.9	94225.00	42.67	0	1	0
4741856 191119	2344	20.0	94400.00	42.79	0	1	0
4741956 191119	2344	20.1	94000.00	42.76	0	1	0
4742055 191119	2344	20.2	92750.00	42.81	0	1	0
4742155 191119	2344	20.3	91312.50	42.80	0	1	0
4742256 191119	2344	20.4	91625.00	42.72	0	1	0
4742366 191119	2344	20.5	92050.00	42.57	0	1	0
4742465 191119	2344	20.6	92350.00	42.52	0	1	0
4742565 191119	2344	20.7	93100.00	42.40	0	1	0
4742666 191119	2344	20.8	94212.50	42.32	0	1	0
4742765 191119	2344	20.9	92825.00	42.42	0	1	0
4742865 191119	2344	21.0	94412.50	42.36	0	1	0
4742965 191119	2344	21.1	92175.00	42.36	0	1	0
4743065 191119	2344	21.2	93550.00	42.28	0	1	0
4743165 191119	2344	21.3	92050.00	42.31	0	1	0
4743265 191119	2344	21.4	90925.00	42.35	0	1	0
4743375 191119	2344	21.5	93887.50	42.31	0	1	0
4743465 191119	2344	21.6	93500.00	42.40	0	1	0
4743575 191119	2344	21.7	94300.00	42.45	0	1	0
4743675 191119	2344	21.8	93037.50	42.50	0	1	0
4743775 191119	2344	21.9	92362.50	42.45	0	1	0
4743875 191119	2344	22.0	93412.50	42.43	0	1	0
4743975 191119	2344	22.1	89875.00	42.38	0	1	0
4744075 191119	2344	22.2	92350.00	42.28	0	1	0
4744175 191119	2344	22.3	93250.00	42.23	0	1	0
4744275 191119	2344	22.4	91650.00	42.28	0	1	0
4744375 191119	2344	22.5	91525.00	42.31	0	1	0
4744475 191119	2344	22.6	93150.00	42.21	0	1	0
4744574 191119	2344	22.7	92462.50	42.19	0	1	0
4744674 191119	2344	22.8	92712.50	42.11	0	1	0
4744774 191119	2344	22.9	90762.50	42.09	0	1	0
4744874 191119	2344	23.0	91950.00	42.02	0	1	0
4744974 191119	2344	23.1	91675.00	41.96	0	1	0
4745074 191119	2344	23.2	91850.00	42.04	0	1	0
4745174 191119	2344	23.3	92237.50	42.01	0	1	0
4745274 191119	2344	23.4	90912.50	41.97	0	1	0
4745384 191119	2344	23.5	94387.50	41.94	0	1	0
4745484 191119	2344	23.6	94550.00	42.06	0	1	0
4745584 191119	2344	23.7	92537.50	42.13	0	1	0
4745684 191119	2344	23.8	90600.00	42.13	0	1	0
4745784 191119	2344	23.9	90662.50	42.04	0	1	0
4745884 191119	2344	24.0	94012.50	42.03	0	1	0
4745984 191119	2344	24.1	94600.00	42.12	0	1	0
4746084 191119	2344	24.2	90875.00	42.26	0	1	0
4746184 191119	2344	24.3	91725.00	42.21	0	1	0
4746283 191119	2344	24.4	91400.00	42.19	0	1	0
4746393 191119	2344	24.5	90387.50	42.21	0	1	0
4746493 191119	2344	24.6	94112.50	42.03	0	1	0
4746593 191119	2344	24.7	89750.00	42.01	0	1	0
4746693 191119	2344	24.8	93762.50	41.89	0	1	0
4746793 191119	2344	24.9	92712.50	42.03	0	1	0
4746893 191119	2344	25.0	92050.00	42.12	0	1	0
4746993 191119	2344	25.1	91887.50	42.03	0	1	0
4747093 191119	2344	25.2	92237.50	41.91	0	1	0
4747193 191119	2344	25.3	92675.00	41.97	0	1	0
4747293 191119	2344	25.4	93950.00	42.01	0	1	0
4747393 191119	2344	25.5	92537.50	42.13	0	1	0
4747493 191119	2344	25.6	92100.00	42.23	0	1	0
4747603 191119	2344	25.7	90912.50	42.13	0	1	0
4747693 191119	2344	25.8	93225.00	42.19	0	1	0
4747803 191119	2344	25.9	92387.50	42.16	0	1	0
4747893 191119	2344	26.0	91525.00	42.15	0	1	0
4747993 191119	2344	26.1	93037.50	42.12	0	1	0
4748103 191119	2344	26.2	92212.50	42.18	0	1	0
4748193 191119	2344	26.3	93775.00	42.18	0	1	0
4748302 191119	2344	26.4	92475.00	42.22	0	1	0
4748403 191119	2344	26.5	93825.00	42.16	0	1	0
4748503 191119	2344	26.6	91550.00	42.22	0	1	0
4748602 191119	2344	26.7	95662.50	42.19	0	1	0
4748702 191119	2344	26.8	91550.00	42.41	0	1	0
4748802 191119	2344	26.9	94687.50	42.33	0	1	0
4748902 191119	2344	27.0	92275.00	42.43	0	1	0
4749002 191119	2344	27.1	92000.00	42.47	0	1	0
4749102 191119	2344	27.2	92637.50	42.42	0	1	0
4749202 191119	2344	27.3	91850.00	42.44	0	1	0
4749302 191119	2344	27.4	94025.00	42.35	0	1	0
4749402 191119	2344	27.5	93625.00	42.42	0	1	0
4749512 191119	2344	27.6	89887.50	42.41	0	1	0
4749612 191119	2344	27.7	92537.50	42.34	0	1	0
4749712 191119	2344	27.8	93425.00	42.20	0	1	0
4749812 191119	2344	27.9	95812.50	42.28	0	1	0
4749912 191119	2344	28.0	95237.50	42.33	0	1	0
4750012 191119	2344	28.1	93037.50	42.47	0	1	0
4750112 191119	2344	28.2	92600.00	42.51	0	1	0
4750211 191119	2344	28.3	92912.50	42.51	0	1	0
4750311 191119	2344	28.4	91700.00	42.56	0	1	0
4750411 191119	2344	28.5	93937.50	42.45	0	1	0
4750521 191119	2344	28.6	92275.00	42.47	0	1	0
4750621 191119	2344	28.7	92275.00	42.58	0	1	0
4750721 191119	2344	28.8	93175.00	42.56	0	1	0
4750821 191119	2344	28.9	92287.50	42.55	0	1	0
4750921 191119	2344	29.0	90850.00	42.39	0	1	0
4751021 191119	2344	29.1	92312.50	42.20	0	1	0
4751121 191119	2344	29.2	91400.00	42.16	0	1	0
4751221 191119	2344	29.3	92425.00	42.11	0	1	0
4751321 191119	2344	29.4	92925.00	42.09	0	1	0
4751421 191119	2344	29.5	91250.00	42.14	0	1	0
4751521 191119	2344	29.6	93850.00	42.02	0	1	0
4751621 191119	2344	29.7	93850.00	42.09	0	1	0
4751721 191119	2344	29.8	93037.50	42.16	0	1	0
4751831 191119	2344	29.9	91987.50	42.16	0	1	0
4751921 191119	2344	30.0	92025.00	42.14	0	1	0
4752021 191119	2344	30.1	91687.50	42.20	0	1	0
4752131 191119	2344	30.2	93562.50	42.17	0	1	0
4752221 191119	2344	30.3	92037.50	42.27	0	1	0
4752331 191119	2344	30.4	93587.50	42.25	0	1	0
4752421 191119	2344	30.5	92912.50	42.28	0	1	0
4752531 191119	2344	30.6	94112.50	42.35	0	1	0
4752631 191119	2344	30.7	94112.50	42.37	0	1	0
4752730 191119	2344	30.8	94650.00	42.38	0	1	0
4752830 191119	2344	30.9	92025.00	42.45	0	1	0
4752930 191119	2344	31.0	94075.00	42.45	0	1	0
4753030 191119	2344	31.1	91750.00	42.54	0	1	0
4753130 191119	2344	31.2	92012.50	42.55	0	1	0
4753230 191119	2344	31.3	93812.50	42.48	0	1	0
4753330 191119	2344	31.4	92737.50	42.56	0	1	0
4753430 191119	2344	31.5	91812.50	42.52	0	1	0
4753540 191119	2344	31.6	91225.00	42.47	0	1	0
4753640 191119	2344	31.7	91225.00	42.34	0	1	0
4753740 191119	2344	31.8	92337.50	42.21	0	1	0
4753840 191119	2344	31.9	91875.00	42.11	0	1	0
4753940 191119	2344	32.0	92000.00	42.10	0	1	0
4754040 191119	2344	32.1	93737.50	42.01	0	1	0
4754140 191119	2344	32.2	92987.50	42.09	0	1	0
4754240 191119	2344	32.3	91037.50	42.14	0	1	0
4754340 191119	2344	32.4	94237.50	42.01	0	1	0
4754440 191119	2344	32.5	94125.00	42.08	0	1	0
4754550 191119	2344	32.6	91400.00	42.19	0	1	0
4754650 191119	2344	32.7	91400.00	42.19	0	1	0
4754750 191119	2344	32.8	92900.00	42.20	0	1	0
4754850 191119	2344	32.9	92850.00	42.23	0	1	0
4754950 191119	2344	33.0	93925.00	42.27	0	1	0
4755050 191119	2344	33.1	90975.00	42.36	0	1	0
4755150 191119	2344	33.2	91762.50	42.23	0	1	0
4755250 191119	2344	33.3	91675.00	42.18	0	1	0
4755350 191119	2344	33.4	93137.50	42.21	0	1	0
4755449 191119	2344	33.5	92962.50	42.16	0	1	0
4755549 191119	2344	33.6	92425.00	42.10	0	1	0
4755649 191119	2344	33.7	92425.00	42.15	0	1	0
4755750 191119	2344	33.8	93837.50	42.20	0	1	0
4755849 191119	2344	33.9	91900.00	42.24	0	1	0
4755949 191119	2344	34.0	92625.00	42.20	0	1	0
4756049 191119	2344	34.1	92362.50	42.14	0	1	0
4756149 191119	2344	34.2	94087.50	42.20	0	1	0
4756249 191119	2344	34.3	93487.50	42.30	0	1	0
4756349 191119	2344	34.4	93750.00	42.39	0	1	0
4756449 191119	2344	34.5	92587.50	42.41	0	1	0
4756559 191119	2344	34.6	94162.50	42.40	0	1	0
4756659 191119	2344	34.7	90025.00	42.48	0	1	0
4756759 191119	2344	34.8	93237.50	42.37	0	1	0
4756859 191119	2344	34.9	93075.00	42.34	0	1	0
4756959 191119	2344	35.0	94712.50	42.39	0	1	0
4757059 191119	2344	35.1	93887.50	42.49	0	1	0
4757159 191119	2344	35.2	94887.50	42.56	0	1	0
4757259 191119	2344	35.3	92637.50	42.59	0	1	0
4757359 191119	2344	35.4	93325.00	42.55	0	1	0
4757459 191119	2344	35.5	95350.00	42.53	0	1	0
4757569 191119	2344	35.6	91887.50	42.66	0	1	0
4757669 191119	2344	35.7	95625.00	42.56	0	1	0
4757769 191119	2344	35.8	93900.00	42.81	0	1	0
4757869 191119	2344	35.9	93912.50	42.84	0	1	0
4757968 191119	2344	36.0	90900.00	42.88	0	1	0
4758068 191119	2344	36.1	93200.00	42.70	0	1	0
4758168 191119	2344	36.2	95437.50	42.67	0	1	0
4758268 191119	2344	36.3	92175.00	42.70	0	1	0
4758368 191119	2344	36.4	90612.50	42.68	0	1	0
4758468 191119	2344	36.5	93162.50	42.56	0	1	0
4758568 191119	2344	36.6	91787.50	42.46	0	1	0
4758678 191119	2344	36.7	93350.00	42.45	0	1	0
4758768 191119	2344	36.8	93087.50	42.35	0	1	0
4758878 191119	2344	36.9	95500.00	42.31	0	1	0
4758968 191119	2344	37.0	94175.00	42.38	0	1	0
4759068 191119	2344	37.1	90737.50	42.53	0	1	0
4759178 191119	2344	37.2	91900.00	42.42	0	1	0
4759268 191119	2344	37.3	92925.00	42.26	0	1	0
4759378 191119	2344	37.4	90362.50	42.30	0	1	0
4759478 191119	2344	37.5	91600.00	42.28	0	1	0
4759578 191119	2344	37.6	93062.50	42.21	0	1	0
4759678 191119	2344	37.7	93937.50	42.27	0	1	0
4759778 191119	2344	37.8	92712.50	42.30	0	1	0
4759878 191119	2344	37.9	92212.50	42.28	0	1	0
4759977 191119	2344	38.0	92625.00	42.13	0	1	0
4800077 191119	2344	38.1	92250.00	42.06	0	1	0
4800177 191119	2344	38.2	94987.50	42.13	0	1	0
4800277 191119	2344	38.3	91537.50	42.27	0	1	0
4800377 191119	2344	38.4	92100.00	42.21	0	1	0
4800477 191119	2344	38.5	91737.50	42.29	0	1	0
4800587 191119	2344	38.6	92487.50	42.29	0	1	0
4800687 191119	2344	38.7	93587.50	42.27	0	1	0
4800787 191119	2344	38.8	91312.50	42.25	0	1	0
4800887 191119	2344	38.9	90462.50	42.19	0	1	0
4800987 191119	2344	39.0	91887.50	42.11	0	1	0
4801087 191119	2344	39.1	92475.00	42.08	0	1	0
4801187 191119	2344	39.2	93875.00	42.09	0	1	0
4801287 191119	2344	39.3	92950.00	42.04	0	1	0
4801387 191119	2344	39.4	93962.50	42.10	0	1	0
4801487 191119	2344	39.5	94150.00	42.18	0	1	0
4801597 191119	2344	39.6	92900.00	42.29	0	1	0
4801696 191119	2344	39.7	92962.50	42.31	0	1	0
4801796 191119	2344	39.8	90687.50	42.28	0	1	0
4801896 191119	2344	39.9	91175.00	42.25	0	1	0
4801996 191119	2344	40.0	94450.00	42.29	0	1	0
4802096 191119	2344	40.1	94062.50	42.40	0	1	0
4802196 191119	2344	40.2	94462.50	42.47	0	1	0
4802296 191119	2344	40.3	93237.50	42.50	0	1	0
4802396 191119	2344	40.4	94300.00	42.51	0	1	0
4802496 191119	2344	40.5	93250.00	42.53	0	1	0
4802596 191119	2344	40.6	95762.50	42.49	0	1	0
4802706 191119	2344	40.7	93212.50	42.62	0	1	0
4802796 191119	2344	40.8	92637.50	42.63	0	1	0
4802906 191119	2344	40.9	92075.00	42.71	0	1	0
4802996 191119	2344	41.0	95712.50	42.76	0	1	0
4803096 191119	2344	41.1	92225.00	42.81	0	1	0
4803206 191119	2344	41.2	94162.50	42.73	0	1	0
4803296 191119	2344	41.3	92562.50	42.72	0	1	0
4803406 191119	2344	41.4	91975.00	42.69	0	1	0
4803496 191119	2344	41.5	93187.50	42.58	0	1	0
4803606 191119	2344	41.6	93425.00	42.58	0	1	0
4803706 191119	2344	41.7	93825.00	42.47	0	1	0
4803806 191119	2344	41.8	92525.00	42.50	0	1	0
4803906 191119	2344	41.9	91750.00	42.50	0	1	0
4804006 191119	2344	42.0	93425.00	42.48	0	1	0
4804106 191119	2344	42.1	93237.50	42.38	0	1	0
4804206 191119	2344	42.2	93037.50	42.42	0	1	0
4804305 191119	2344	42.3	94037.50	42.37	0	1	0
4804406 191119	2344	42.4	94012.50	42.44	0	1	0
4804505 191119	2344	42.5	92037.50	42.53	0	1	0
4804615 191119	2344	42.6	93075.00	42.48	0	1	0
4804715 191119	2344	42.7	90900.00	42.46	0	1	0
4804815 191119	2344	42.8	92200.00	42.33	0	1	0
4804915 191119	2344	42.9	92300.00	42.32	0	1	0
4805015 191119	2344	43.0	92037.50	42.34	0	1	0
4805115 191119	2344	43.1	94637.50	42.28	0	1	0
4805215 191119	2344	43.2	94612.50	42.34	0	1	0
4805315 191119	2344	43.3	94362.50	42.41	0	1	0
4805415 191119	2344	43.4	91462.50	42.43	0	1	0
4805515 191119	2344	43.5	92787.50	42.31	0	1	0
4805625 191119	2344	43.6	91175.00	42.35	0	1	0
4805725 191119	2344	43.7	92925.00	42.26	0	1	0
4805825 191119	2344	43.8	91787.50	42.35	0	1	0
4805925 191119	2344	43.9	93112.50	42.33	0	1	0
4806025 191119	2344	44.0	92625.00	42.37	0	1	0
4806125 191119	2344	44.1	91537.50	42.40	0	1	0
4806225 191119	2344	44.2	90737.50	42.26	0	1	0
4806325 191119	2344	44.3	89587.50	42.08	0	1	0
4806424 191119	2344	44.4	90950.00	41.87	0	1	0
4806524 191119	2344	44.5	93075.00	41.85	0	1	0
4806624 191119	2344	44.6	93100.00	41.86	0	1	0
4806724 191119	2344	44.7	93500.00	41.94	0	1	0
4806824 191119	2344	44.8	92575.00	41.97	0	1	0
4806924 191119	2344	44.9	93175.00	42.01	0	1	0
4807024 191119	2344	45.0	92687.50	42.01	0	1	0
4807124 191119	2344	45.1	93575.00	42.01	0	1	0
4807224 191119	2344	45.2	91775.00	42.10	0	1	0
4807324 191119	2344	45.3	93625.00	42.15	0	1	0
4807424 191119	2344	45.4	92737.50	42.33	0	1	0
4807524 191119	2344	45.5	91312.50	42.41	0	1	0
4807634 191119	2344	45.6	89900.00	42.33	0	1	0
4807734 191119	2344	45.7	92412.50	42.19	0	1	0
4807834 191119	2344	45.8	93850.00	42.14	0	1	0
4807934 191119	2344	45.9	93500.00	42.20	0	1	0
4808034 191119	2344	46.0	93375.00	42.21	0	1	0
4808134 191119	2344	46.1	90637.50	42.24	0	1	0
4808234 191119	2344	46.2	93362.50	42.11	0	1	0
4808333 191119	2344	46.3	90662.50	42.18	0	1	0
4808433 191119	2344	46.4	91837.50	42.05	0	1	0
4808533 191119	2344	46.5	92450.00	42.01	0	1	0
4808643 191119	2344	46.6	92862.50	42.06	0	1	0
4808743 191119	2344	46.7	94162.50	42.19	0	1	0
4808843 191119	2344	46.8	92550.00	42.27	0	1	0
4808943 191119	2344	46.9	91050.00	42.21	0	1	0
4809043 191119	2344	47.0	94537.50	42.10	0	1	0
4809143 191119	2344	47.1	93550.00	42.16	0	1	0
4809243 191119	2344	47.2	90887.50	42.29	0	1	0
4809343 191119	2344	47.3	93062.50	42.17	0	1	0
4809443 191119	2344	47.4	93525.00	42.28	0	1	0
4809543 191119	2344	47.5	91900.00	42.36	0	1	0
4809643 191119	2344	47.6	90962.50	42.33	0	1	0
4809753 191119	2344	47.7	93500.00	42.25	0	1	0
4809843 191119	2344	47.8	90162.50	42.22	0	1	0
4809953 191119	2344	47.9	91887.50	42.11	0	1	0
4810053 191119	2344	48.0	92887.50	42.15	0	1	0
4810143 191119	2344	48.1	93475.00	42.07	0	1	0
4810253 191119	2344	48.2	92225.00	42.07	0	1	0
4810353 191119	2344	48.3	94787.50	42.13	0	1	0
4810453 191119	2344	48.4	94875.00	42.21	0	1	0
4810553 191119	2344	48.5	92812.50	42.27	0	1	0
4810653 191119	2344	48.6	90637.50	42.31	0	1	0
4810753 191119	2344	48.7	91975.00	42.30	0	1	0
4810852 191119	2344	48.8	92637.50	42.23	0	1	0
4810952 191119	2344	48.9	93737.50	42.34	0	1	0
4811052 191119	2344	49.0	89825.00	42.42	0	1	0
4811152 191119	2344	49.1	93850.00	42.28	0	1	0
4811252 191119	2344	49.2	92887.50	42.30	0	1	0
4811352 191119	2344	49.3	91000.00	42.33	0	1	0
4811452 191119	2344	49.4	92475.00	42.16	0	1	0
4811552 191119	2344	49.5	93462.50	42.05	0	1	0
4811662 191119	2344	49.6	90875.00	42.08	0	1	0
4811762 191119	2344	49.7	90112.50	42.09	0	1	0
4811862 191119	2344	49.8	92125.00	42.01	0	1	0
4811962 191119	2344	49.9	93375.00	41.99	0	1	0
4812062 191119	2344	50.0	92412.50	41.97	0	1	0
4812162 191119	2344	50.1	90937.50	42.09	0	1	0
4812262 191119	2344	50.2	93162.50	41.95	0	1	0
4812362 191119	2344	50.3	91825.00	41.97	0	1	0
4812462 191119	2344	50.4	92612.50	42.00	0	1	0
4812562 191119	2344	50.5	93700.00	42.01	0	1	0
4812672 191119	2344	50.6	90225.00	42.02	0	1	0
4812772 191119	2344	50.7	92075.00	41.99	0	1	0
4812872 191119	2344	50.8	92062.50	42.08	0	1	0
4812972 191119	2344	50.9	91675.00	42.08	0	1	0
4813072 191119	2344	51.0	93850.00	42.00	0	1	0
4813172 191119	2344	51.1	92837.50	42.07	0	1	0
4813272 191119	2344	51.2	92737.50	42.15	0	1	0
4813372 191119	2344	51.3	93425.00	42.13	0	1	0
4813472 191119	2344	51.4	92337.50	42.20	0	1	0
4813571 191119	2344	51.5	92212.50	42.19	0	1	0
4813672 191119	2344	51.6	92612.50	42.12	0	1	0
4813782 191119	2344	51.7	93600.00	42.23	0	1	0
4813871 191119	2344	51.8	92287.50	42.30	0	1	0
4813981 191119	2344	51.9	91487.50	42.31	0	1	0
4814071 191119	2344	52.0	94050.00	42.30	0	1	0
4814171 191119	2344	52.1	91850.00	42.31	0	1	0
4814281 191119	2344	52.2	94500.00	42.27	0	1	0
4814371 191119	2344	52.3	92975.00	42.35	0	1	0
4814481 191119	2344	52.4	93537.50	42.33	0	1	0
4814571 191119	2344	52.5	93712.50	42.38	0	1	0
4814681 191119	2344	52.6	90850.00	42.45	0	1	0
4814781 191119	2344	52.7	91750.00	42.37	0	1	0
4814881 191119	2344	52.8	93262.50	42.28	0	1	0
4814981 191119	2344	52.9	90825.00	42.33	0	1	0
4815081 191119	2344	53.0	93537.50	42.30	0	1	0
4815181 191119	2344	53.1	92987.50	42.28	0	1	0
4815281 191119	2344	53.2	92850.00	42.33	0	1	0
4815381 191119	2344	53.3	93125.00	42.25	0	1	0
4815480 191119	2344	53.4	94725.00	42.26	0	1	0
4815581 191119	2344	53.5	91862.50	42.31	0	1	0
4815691 191119	2344	53.6	94112.50	42.23	0	1	0
4815790 191119	2344	53.7	93312.50	42.38	0	1	0
4815890 191119	2344	53.8	92587.50	42.45	0	1	0
4815990 191119	2344	53.9	95875.00	42.42	0	1	0
4816090 191119	2344	54.0	93312.50	42.64	0	1	0
4816190 191119	2344	54.1	91975.00	42.63	0	1	0
4816290 191119	2344	54.2	92287.50	42.59	0	1	0
4816390 191119	2344	54.3	94775.00	42.56	0	1	0
4816490 191119	2344	54.4	91975.00	42.64	0	1	0
4816590 191119	2344	54.5	92537.50	42.51	0	1	0
4816700 191119	2344	54.6	92250.00	42.54	0	1	0
4816800 191119	2344	54.7	91550.00	42.46	0	1	0
4816900 191119	2344	54.8	91925.00	42.38	0	1	0
4817000 191119	2344	54.9	91937.50	42.35	0	1	0
4817100 191119	2344	55.0	94462.50	42.17	0	1	0
4817200 191119	2344	55.1	92100.00	42.23	0	1	0
4817300 191119	2344	55.2	90950.00	42.23	0	1	0
4817400 191119	2344	55.3	93425.00	42.17	0	1	0
4817500 191119	2344	55.4	91375.00	42.11	0	1	0
4817600 191119	2344	55.5	92525.00	42.08	0	1	0
4817700 191119	2344	55.6	92600.00	42.08	0	1	0
4817800 191119	2344	55.7	94550.00	42.10	0	1	0
4817900 191119	2344	55.8	92187.50	42.23	0	1	0
4818000 191119	2344	55.9	92762.50	42.25	0	1	0
4818100 191119	2344	56.0	92787.50	42.28	0	1	0
4818199 191119	2344	56.1	91775.00	42.21	0	1	0
4818299 191119	2344	56.2	91087.50	42.19	0	1	0
4818399 191119	2344	56.3	92962.50	42.20	0	1	0
4818509 191119	2344	56.4	90712.50	42.18	0	1	0
4818599 191119	2344	56.5	91450.00	42.15	0	1	0
4818709 191119	2344	56.6	93737.50	42.10	0	1	0
4818809 191119	2344	56.7	94212.50	42.15	0	1	0
4818909 191119	2344	56.8	90012.50	42.14	0	1	0
4819009 191119	2344	56.9	92950.00	42.04	0	1	0
4819109 191119	2344	57.0	91087.50	42.05	0	1	0
4819209 191119	2344	57.1	92562.50	41.97	0	1	0
4819309 191119	2344	57.2	94325.00	42.00	0	1	0
4819409 191119	2344	57.3	91100.00	42.15	0	1	0
4819509 191119	2344	57.4	94487.50	42.07	0	1	0
4819609 191119	2344	57.5	92225.00	42.24	0	1	0
4819719 191119	2344	57.6	94662.50	42.27	0	1	0
4819819 191119	2344	57.7	93687.50	42.31	0	1	0
4819919 191119	2344	57.8	91675.00	42.29	0	1	0
4820018 191119	2344	57.9	91237.50	42.36	0	1	0
4820118 191119	2344	58.0	90425.00	42.29	0	1	0
4820218 191119	2344	58.1	92812.50	42.26	0	1	0
4820318 191119	2344	58.2	95437.50	42.27	0	1	0
4820418 191119	2344	58.3	91612.50	42.32	0	1	0
4820518 191119	2344	58.4	92512.50	42.34	0	1	0
4820618 191119	2344	58.5	91725.00	42.25	0	1	0
4820718 191119	2344	58.6	91550.00	42.23	0	1	0
4820828 191119	2344	58.7	94987.50	42.09	0	1	0
4820928 191119	2344	58.8	92862.50	42.15	0	1	0
4821028 191119	2344	58.9	93112.50	42.20	0	1	0
4821128 191119	2344	59.0	92425.00	42.29	0	1	0
4821228 191119	2344	59.1	93312.50	42.38	0	1	0
4821328 191119	2344	59.2	90925.00	42.40	0	1	0
4821428 191119	2344	59.3	94587.50	42.20	0	1	0
4821528 191119	2344	59.4	91375.00	42.33	0	1	0
4821628 191119	2344	59.5	92450.00	42.28	0	1	0
4821728 191119	2344	59.6	93225.00	42.31	0	1	0
4821828 191119	2344	59.7	92687.50	42.39	0	1	0
4821928 191119	2344	59.8	92637.50	42.28	0	1	0
4822028 191119	2344	59.9	92212.50	42.27	0	1	0
4822128 191119	2345	0.0	92425.00	42.23	0	1	0
4822228 191119	2345	0.1	91412.50	42.23	0	1	0
4822328 191119	2345	0.2	93175.00	42.15	0	1	0
4822428 191119	2345	0.3	94087.50	42.25	0	1	0
4822528 191119	2345	0.4	93125.00	42.23	0	1	0
4822628 191119	2345	0.5	94350.00	42.30	0	1	0
4822738 191119	2345	0.6	92075.00	42.39	0	1	0
4822838 191119	2345	0.7	93487.50	42.34	0	1	0
4822938 191119	2345	0.8	91812.50	42.37	0	1	0
4823038 191119	2345	0.9	94187.50	42.34	0	1	0
4823138 191119	2345	1.0	94512.50	42.43	0	1	0
4823238 191119	2345	1.1	93425.00	42.52	0	1	0
4823338 191119	2345	1.2	93162.50	42.61	0	1	0
4823438 191119	2345	1.3	93487.50	42.61	0	1	0
4823538 191119	2345	1.4	92287.50	42.58	0	1	0
4823637 191119	2345	1.5	92875.00	42.55	0	1	0
4823747 191119	2345	1.6	95225.00	42.48	0	1	0
4823848 191119	2345	1.7	93537.50	42.62	0	1	0
4823948 191119	2345	1.8	90775.00	42.62	0	1	0
4824048 191119	2345	1.9	93050.00	42.58	0	1	0
4824148 191119	2345	2.0	91237.50	42.53	0	1	0
4824248 191119	2345	2.1	94675.00	42.38	0	1	0
4824348 191119	2345	2.2	90875.00	42.43	0	1	0
4824448 191119	2345	2.3	93900.00	42.33	0	1	0
4824547 191119	2345	2.4	91575.00	42.35	0	1	0
4824647 191119	2345	2.5	92875.00	42.32	0	1	0
4824747 191119	2345	2.6	91850.00	42.32	0	1	0
4824847 191119	2345	2.7	93087.50	42.17	0	1	0
4824947 191119	2345	2.8	95975.00	42.15	0	1	0
4825047 191119	2345	2.9	93675.00	42.38	0	1	0
4825147 191119	2345	3.0	90850.00	42.41	0	1	0
4825247 191119	2345	3.1	92537.50	42.39	0	1	0
4825347 191119	2345	3.2	92425.00	42.29	0	1	0
4825447 191119	2345	3.3	91550.00	42.36	0	1	0
4825547 191119	2345	3.4	93150.00	42.26	0	1	0
4825647 191119	2345	3.5	93437.50	42.33	0	1	0
4825757 191119	2345	3.6	89925.00	42.35	0	1	0
4825857 191119	2345	3.7	92250.00	42.27	0	1	0
4825957 191119	2345	3.8	95900.00	42.23	0	1	0
4826057 191119	2345	3.9	93887.50	42.23	0	1	0
4826157 191119	2345	4.0	94175.00	42.24	0	1	0
4826257 191119	2345	4.1	92112.50	42.39	0	1	0
4826357 191119	2345	4.2	94025.00	42.37	0	1	0
4826457 191119	2345	4.3	94200.00	42.44	0	1	0
4826557 191119	2345	4.4	93275.00	42.56	0	1	0
4826657 191119	2345	4.5	93300.00	42.56	0	1	0
4826767 191119	2345	4.6	92000.00	42.56	0	1	0
4826867 191119	2345	4.7	91150.00	42.65	0	1	0
4826967 191119	2345	4.8	92662.50	42.60	0	1	0
4827067 191119	2345	4.9	94775.00	42.46	0	1	0
4827167 191119	2345	5.0	92550.00	42.50	0	1	0
4827266 191119	2345	5.1	93175.00	42.42	0	1	0
4827366 191119	2345	5.2	92000.00	42.47	0	1	0
4827467 191119	2345	5.3	91537.50	42.38	0	1	0
4827566 191119	2345	5.4	92650.00	42.26	0	1	0
4827666 191119	2345	5.5	94900.00	42.23	0	1	0
4827766 191119	2345	5.6	93062.50	42.30	0	1	0
4827876 191119	2345	5.7	91875.00	42.35	0	1	0
4827966 191119	2345	5.8	90050.00	42.38	0	1	0
4828076 191119	2345	5.9	90462.50	42.27	0	1	0
4828176 191119	2345	6.0	92825.00	42.07	0	1	0
4828266 191119	2345	6.1	92437.50	42.08	0	1	0
4828376 191119	2345	6.2	91837.50	42.05	0	1	0
4828476 191119	2345	6.3	92487.50	42.04	0	1	0
4828576 191119	2345	6.4	93450.00	42.09	0	1	0
4828667 191119	2345	6.5	94375.00	42.12	0	1	0
4828776 191119	2345	6.6	91675.00	42.10	0	1	0
4828876 191119	2345	6.7	92550.00	42.04	0	1	0
4828976 191119	2345	6.8	92375.00	42.07	0	1	0
4829076 191119	2345	6.9	91300.00	42.17	0	1	0
4829176 191119	2345	7.0	93962.50	42.21	0	1	0
4829276 191119	2345	7.1	91575.00	42.26	0	1	0
4829376 191119	2345	7.2	90337.50	42.22	0	1	0
4829476 191119	2345	7.3	92562.50	42.15	0	1	0
4829576 191119	2345	7.4	92812.50	42.16	0	1	0
4829676 191119	2345	7.5	92175.00	42.13	0	1	0
4829786 191119	2345	7.6	91387.50	42.03	0	1	0
4829886 191119	2345	7.7	92375.00	42.02	0	1	0
4829986 191119	2345	7.8	93225.00	42.01	0	1	0
4830086 191119	2345	7.9	91325.00	42.05	0	1	0
4830186 191119	2345	8.0	93162.50	42.05	0	1	0
4830286 191119	2345	8.1	94312.50	42.01	0	1	0
4830386 191119	2345	8.2	93962.50	42.14	0	1	0
4830486 191119	2345	8.3	94450.00	42.30	0	1	0
4830586 191119	2345	8.4	94862.50	42.38	0	1	0
4830686 191119	2345	8.5	93775.00	42.48	0	1	0
4830796 191119	2345	8.6	93475.00	42.55	0	1	0
4830896 191119	2345	8.7	90800.00	42.64	0	1	0
4830996 191119	2345	8.8	93275.00	42.57	0	1	0
4831096 191119	2345	8.9	90625.00	42.57	0	1	0
4831196 191119	2345	9.0	92937.50	42.54	0	1	0
4831296 191119	2345	9.1	93162.50	42.53	0	1	0
4831396 191119	2345	9.2	93925.00	42.48	0	1	0
4831496 191119	2345	9.3	92725.00	42.48	0	1	0
4831596 191119	2345	9.4	92337.50	42.40	0	1	0
4831696 191119	2345	9.5	94100.00	42.29	0	1	0
4831796 191119	2345	9.6	95525.00	42.30	0	1	0
4831896 191119	2345	9.7	90862.50	42.39	0	1	0
4831996 191119	2345	9.8	92912.50	42.40	0	1	0
4832096 191119	2345	9.9	93262.50	42.38	0	1	0
4832195 191119	2345	10.0	93462.50	42.50	0	1	0
4832295 191119	2345	10.1	91175.00	42.52	0	1	0
4832405 191119	2345	10.2	92912.50	42.43	0	1	0
4832495 191119	2345	10.3	91612.50	42.39	0	1	0
4832605 191119	2345	10.4	90900.00	42.34	0	1	0
4832694 191119	2345	10.5	95250.00	42.27	0	1	0
4832805 191119	2345	10.6	91987.50	42.32	0	1	0
4832904 191119	2345	10.7	90900.00	42.17	0	1	0
4833004 191119	2345	10.8	92400.00	42.17	0	1	0
4833104 191119	2345	10.9	94650.00	42.14	0	1	0
4833204 191119	2345	11.0	93712.50	42.21	0	1	0
4833304 191119	2345	11.1	94162.50	42.22	0	1	0
4833404 191119	2345	11.2	95475.00	42.35	0	1	0
4833504 191119	2345	11.3	93287.50	42.47	0	1	0
4833604 191119	2345	11.4	92762.50	42.54	0	1	0
4833704 191119	2345	11.5	94450.00	42.63	0	1	0
4833814 191119	2345	11.6	92875.00	42.59	0	1	0
4833914 191119	2345	11.7	90637.50	42.63	0	1	0
4834014 191119	2345	11.8	92762.50	42.62	0	1	0
4834114 191119	2345	11.9	92950.00	42.63	0	1	0
4834214 191119	2345	12.0	93475.00	42.56	0	1	0
4834314 191119	2345	12.1	94925.00	42.55	0	1	0
4834414 191119	2345	12.2	91537.50	42.58	0	1	0
4834514 191119	2345	12.3	92375.00	42.40	0	1	0
4834614 191119	2345	12.4	92987.50	42.36	0	1	0
4834713 191119	2345	12.5	95750.00	42.37	0	1	0
4834823 191119	2345	12.6	95000.00	42.43	0	1	0
4834923 191119	2345	12.7	92925.00	42.53	0	1	0
4835023 191119	2345	12.8	93050.00	42.63	0	1	0
4835123 191119	2345	12.9	92412.50	42.64	0	1	0
4835223 191119	2345	13.0	91050.00	42.62	0	1	0
4835323 191119	2345	13.1	94937.50	42.51	0	1	0
4835424 191119	2345	13.2	90912.50	42.51	0	1	0
4835523 191119	2345	13.3	91025.00	42.48	0	1	0
4835623 191119	2345	13.4	93587.50	42.42	0	1	0
4835723 191119	2345	13.5	91337.50	42.45	0	1	0
4835823 191119	2345	13.6	92737.50	42.25	0	1	0
4835923 191119	2345	13.7	92462.50	42.15	0	1	0
4836023 191119	2345	13.8	90912.50	42.13	0	1	0
4836123 191119	2345	13.9	94750.00	42.03	0	1	0
4836223 191119	2345	14.0	92412.50	42.14	0	1	0
4836323 191119	2345	14.1	92100.00	42.20	0	1	0
4836423 191119	2345	14.2	92162.50	42.07	0	1	0
4836523 191119	2345	14.3	92562.50	42.13	0	1	0
4836623 191119	2345	14.4	91937.50	42.20	0	1	0
4836723 191119	2345	14.5	93425.00	42.12	0	1	0
4836833 191119	2345	14.6	90725.00	42.22	0	1	0
4836933 191119	2345	14.7	93787.50	42.13	0	1	0
4837033 191119	2345	14.8	92100.00	42.18	0	1	0
4837133 191119	2345	14.9	91112.50	42.24	0	1	0
4837233 191119	2345	15.0	94012.50	42.07	0	1	0
4837333 191119	2345	15.1	92825.00	42.15	0	1	0
4837432 191119	2345	15.2	92525.00	42.18	0	1	0
4837532 191119	2345	15.3	91550.00	42.20	0	1	0
4837632 191119	2345	15.4	91625.00	42.15	0	1	0
4837732 191119	2345	15.5	92237.50	42.14	0	1	0
4837842 191119	2345	15.6	91025.00	42.08	0	1	0
4837942 191119	2345	15.7	92075.00	42.10	0	1	0
4838042 191119	2345	15.8	92400.00	42.02	0	1	0
4838142 191119	2345	15.9	91100.00	42.03	0	1	0
4838242 191119	2345	16.0	93350.00	42.03	0	1	0
4838342 191119	2345	16.1	93450.00	42.00	0	1	0
4838442 191119	2345	16.2	92950.00	42.03	0	1	0
4838542 191119	2345	16.3	93387.50	42.05	0	1	0
4838642 191119	2345	16.4	92287.50	42.13	0	1	0
4838742 191119	2345	16.5	93112.50	42.16	0	1	0
4838842 191119	2345	16.6	92525.00	42.20	0	1	0
4838952 191119	2345	16.7	92212.50	42.27	0	1	0
4839042 191119	2345	16.8	93237.50	42.27	0	1	0
4839152 191119	2345	16.9	92925.00	42.31	0	1	0
4839252 191119	2345	17.0	93325.00	42.39	0	1	0
4839341 191119	2345	17.1	93087.50	42.39	0	1	0
4839451 191119	2345	17.2	92237.50	42.38	0	1	0
4839551 191119	2345	17.3	93312.50	42.35	0	1	0
4839651 191119	2345	17.4	93525.00	42.34	0	1	0
4839751 191119	2345	17.5	91750.00	42.40	0	1	0
4839851 191119	2345	17.6	92112.50	42.34	0	1	0
4839951 191119	2345	17.7	92287.50	42.32	0	1	0
4840051 191119	2345	17.8	92825.00	42.32	0	1	0
4840151 191119	2345	17.9	93825.00	42.30	0	1	0
4840251 191119	2345	18.0	92212.50	42.34	0	1	0
4840351 191119	2345	18.1	92250.00	42.29	0	1	0
4840451 191119	2345	18.2	94287.50	42.26	0	1	0
4840551 191119	2345	18.3	94737.50	42.35	0	1	0
4840651 191119	2345	18.4	91437.50	42.41	0	1	0
4840751 191119	2345	18.5	92237.50	42.32	0	1	0
4840851 191119	2345	18.6	91762.50	42.34	0	1	0
4840961 191119	2345	18.7	92287.50	42.32	0	1	0
4841061 191119	2345	18.8	92287.50	42.32	0	1	0
4841161 191119	2345	18.9	92162.50	42.30	0	1	0
4841261 191119	2345	19.0	91700.00	42.22	0	1	0
4841361 191119	2345	19.1	94112.50	42.20	0	1	0
4841461 191119	2345	19.2	95150.00	42.29	0	1	0
4841561 191119	2345	19.3	92187.50	42.32	0	1	0
4841660 191119	2345	19.4	92550.00	42.21	0	1	0
4841760 191119	2345	19.5	93325.00	42.26	0	1	0
4841860 191119	2345	19.6	89737.50	42.31	0	1	0
4841970 191119	2345	19.7	93900.00	42.22	0	1	0
4842070 191119	2345	19.8	93900.00	42.29	0	1	0
4842170 191119	2345	19.9	91775.00	42.36	0	1	0
4842270 191119	2345	20.0	92337.50	42.35	0	1	0
4842370 191119	2345	20.1	93187.50	42.37	0	1	0
4842470 191119	2345	20.2	92487.50	42.33	0	1	0
4842570 191119	2345	20.3	92850.00	42.21	0	1	0
4842670 191119	2345	20.4	93800.00	42.24	0	1	0
4842770 191119	2345	20.5	91450.00	42.30	0	1	0
4842870 191119	2345	20.6	92237.50	42.21	0	1	0
4842980 191119	2345	20.7	91675.00	42.33	0	1	0
4843070 191119	2345	20.8	91675.00	42.23	0	1	0
4843180 191119	2345	20.9	93475.00	42.13	0	1	0
4843270 191119	2345	21.0	92662.50	42.20	0	1	0
4843370 191119	2345	21.1	92425.00	42.22	0	1	0
4843480 191119	2345	21.2	91550.00	42.18	0	1	0
4843570 191119	2345	21.3	92412.50	42.14	0	1	0
4843679 191119	2345	21.4	90900.00	42.12	0	1	0
4843770 191119	2345	21.5	94200.00	41.99	0	1	0
4843869 191119	2345	21.6	91025.00	42.11	0	1	0
4843979 191119	2345	21.7	93762.50	42.06	0	1	0
4844079 191119	2345	21.8	93762.50	42.15	0	1	0
4844179 191119	2345	21.9	93912.50	42.25	0	1	0
4844279 191119	2345	22.0	91050.00	42.27	0	1	0
4844379 191119	2345	22.1	94150.00	42.19	0	1	0
4844479 191119	2345	22.2	92687.50	42.27	0	1	0
4844579 191119	2345	22.3	92575.00	42.32	0	1	0
4844679 191119	2345	22.4	92287.50	42.33	0	1	0
4844779 191119	2345	22.5	93437.50	42.39	0	1	0
4844879 191119	2345	22.6	93037.50	42.36	0	1	0
4844989 191119	2345	22.7	92150.00	42.45	0	1	0
4845089 191119	2345	22.8	92150.00	42.38	0	1	0
4845189 191119	2345	22.9	93200.00	42.30	0	1	0
4845289 191119	2345	23.0	91550.00	42.27	0	1	0
4845388 191119	2345	23.1	92162.50	42.30	0	1	0
4845489 191119	2345	23.2	92537.50	42.21	0	1	0
4845589 191119	2345	23.3	93325.00	42.20	0	1	0
4845688 191119	2345	23.4	91437.50	42.23	0	1	0
4845788 191119	2345	23.5	92475.00	42.19	0	1	0
4845888 191119	2345	23.6	91512.50	42.15	0	1	0
4845998 191119	2345	23.7	92762.50	42.08	0	1	0
4846098 191119	2345	23.8	92762.50	42.11	0	1	0
4846198 191119	2345	23.9	94262.50	42.14	0	1	0
4846298 191119	2345	24.0	91437.50	42.19	0	1	0
4846398 191119	2345	24.1	93525.00	42.18	0	1	0
4846498 191119	2345	24.2	93962.50	42.24	0	1	0
4846598 191119	2345	24.3	92600.00	42.31	0	1	0
4846698 191119	2345	24.4	92687.50	42.27	0	1	0
4846798 191119	2345	24.5	94412.50	42.33	0	1	0
4846898 191119	2345	24.6	93175.00	42.42	0	1	0
4847008 191119	2345	24.7	93562.50	42.49	0	1	0
4847098 191119	2345	24.8	93812.50	42.53	0	1	0
4847208 191119	2345	24.9	93287.50	42.57	0	1	0
4847297 191119	2345	25.0	94087.50	42.53	0	1	0
4847398 191119	2345	25.1	94312.50	42.65	0	1	0
4847508 191119	2345	25.2	93300.00	42.69	0	1	0
4847597 191119	2345	25.3	90725.00	42.66	0	1	0
4847707 191119	2345	25.4	93012.50	42.57	0	1	0
4847797 191119	2345	25.5	92862.50	42.59	0	1	0
4847897 191119	2345	25.6	92387.50	42.52	0	1	0
4848007 191119	2345	25.7	91300.00	42.48	0	1	0
4848107 191119	2345	25.8	91300.00	42.38	0	1	0
4848207 191119	2345	25.9	89387.50	42.27	0	1	0
4848307 191119	2345	26.0	92862.50	42.09	0	1	0
4848407 191119	2345	26.1	92637.50	42.04	0	1	0
4848507 191119	2345	26.2	93525.00	41.96	0	1	0
4848607 191119	2345	26.3	93875.00	41.97	0	1	0
4848707 191119	2345	26.4	93187.50	42.11	0	1	0
4848807 191119	2345	26.5	91625.00	42.12	0	1	0
4848907 191119	2345	26.6	91937.50	42.06	0	1	0
4849017 191119	2345	26.7	92275.00	42.04	0	1	0
4849117 191119	2345	26.8	92275.00	42.09	0	1	0
4849216 191119	2345	26.9	93525.00	42.13	0	1	0
4849316 191119	2345	27.0	92737.50	42.32	0	1	0
4849416 191119	2345	27.1	91062.50	42.31	0	1	0
4849516 191119	2345	27.2	92825.00	42.24	0	1	0
4849616 191119	2345	27.3	94450.00	42.21	0	1	0
4849716 191119	2345	27.4	90287.50	42.24	0	1	0
4849816 191119	2345	27.5	92987.50	42.10	0	1	0
4849916 191119	2345	27.6	92200.00	42.17	0	1	0
4850026 191119	2345	27.7	94025.00	42.18	0	1	0
4850126 191119	2345	27.8	94025.00	42.26	0	1	0
4850226 191119	2345	27.9	92762.50	42.34	0	1	0
4850326 191119	2345	28.0	93887.50	42.30	0	1	0
4850426 191119	2345	28.1	92137.50	42.35	0	1	0
4850526 191119	2345	28.2	91737.50	42.40	0	1	0
4850626 191119	2345	28.3	92437.50	42.35	0	1	0
4850726 191119	2345	28.4	92787.50	42.26	0	1	0
4850826 191119	2345	28.5	93350.00	42.37	0	1	0
4850926 191119	2345	28.6	92362.50	42.39	0	1	0
4851026 191119	2345	28.7	90812.50	42.40	0	1	0
4851126 191119	2345	28.8	92212.50	42.25	0	1	0
4851226 191119	2345	28.9	93187.50	42.17	0	1	0
4851326 191119	2345	29.0	92550.00	42.19	0	1	0
4851426 191119	2345	29.1	93800.00	42.13	0	1	0
4851526 191119	2345	29.2	94150.00	42.21	0	1	0
4851625 191119	2345	29.3	89725.00	42.31	0	1	0
4851725 191119	2345	29.4	94512.50	42.19	0	1	0
4851825 191119	2345	29.5	91862.50	42.27	0	1	0
4851925 191119	2345	29.6	94937.50	42.20	0	1	0
4852035 191119	2345	29.7	92800.00	42.32	0	1	0
4852135 191119	2345	29.8	93162.50	42.41	0	1	0
4852235 191119	2345	29.9	91187.50	42.45	0	1	0
4852335 191119	2345	30.0	92850.00	42.36	0	1	0
4852435 191119	2345	30.1	90787.50	42.37	0	1	0
4852535 191119	2345	30.2	92575.00	42.24	0	1	0
4852635 191119	2345	30.3	91612.50	42.17	0	1	0
4852735 191119	2345	30.4	90737.50	42.25	0	1	0
4852835 191119	2345	30.5	92712.50	42.08	0	1	0
4852935 191119	2345	30.6	92400.00	42.12	0	1	0
4853045 191119	2345	30.7	91250.00	42.01	0	1	0
4853145 191119	2345	30.8	92150.00	41.94	0	1	0
4853245 191119	2345	30.9	94662.50	41.89	0	1	0
4853345 191119	2345	31.0	92687.50	42.05	0	1	0
4853445 191119	2345	31.1	91575.00	42.04	0	1	0
4853545 191119	2345	31.2	91300.00	42.08	0	1	0
4853645 191119	2345	31.3	95300.00	42.02	0	1	0
4853745 191119	2345	31.4	93437.50	42.18	0	1	0
4853845 191119	2345	31.5	91650.00	42.31	0	1	0
4853945 191119	2345	31.6	94225.00	42.26	0	1	0
4854055 191119	2345	31.7	93950.00	42.34	0	1	0
4854145 191119	2345	31.8	92100.00	42.46	0	1	0
4854255 191119	2345	31.9	94325.00	42.46	0	1	0
4854345 191119	2345	32.0	92425.00	42.44	0	1	0
4854445 191119	2345	32.1	92425.00	42.43	0	1	0
4854554 191119	2345	32.2	90962.50	42.47	0	1	0
4854645 191119	2345	32.3	91225.00	42.46	0	1	0
4854755 191119	2345	32.4	93112.50	42.27	0	1	0
4854845 191119	2345	32.5	91162.50	42.26	0	1	0
4854945 191119	2345	32.6	91262.50	42.24	0	1	0
4855054 191119	2345	32.7	92537.50	42.10	0	1	0
4855154 191119	2345	32.8	92162.50	42.04	0	1	0
4855254 191119	2345	32.9	93937.50	42.04	0	1	0
4855354 191119	2345	33.0	92087.50	42.02	0	1	0
4855454 191119	2345	33.1	90950.00	42.01	0	1	0
4855554 191119	2345	33.2	93962.50	41.94	0	1	0
4855654 191119	2345	33.3	92562.50	42.08	0	1	0
4855754 191119	2345	33.4	94687.50	42.14	0	1	0
4855854 191119	2345	33.5	91887.50	42.21	0	1	0
4855954 191119	2345	33.6	91312.50	42.24	0	1	0
4856114 191119	2345	33.7	93650.00	42.24	0	1	0
4856164 191119	2345	33.8	94750.00	42.29	0	1	0
4856264 191119	2345	33.9	94412.50	42.41	0	1	0
4856364 191119	2345	34.0	93850.00	42.43	0	1	0
4856464 191119	2345	34.1	91950.00	42.51	0	1	0
4856564 191119	2345	34.2	92900.00	42.56	0	1	0
4856664 191119	2345	34.3	92575.00	42.51	0	1	0
4856764 191119	2345	34.4	91550.00	42.51	0	1	0
4856864 191119	2345	34.5	91887.50	42.37	0	1	0
4856964 191119	2345	34.6	92375.00	42.37	0	1	0
4857074 191119	2345	34.7	91512.50	42.42	0	1	0
4857174 191119	2345	34.8	91087.50	42.32	0	1	0
4857273 191119	2345	34.9	92725.00	42.15	0	1	0
4857373 191119	2345	35.0	92050.00	42.08	0	1	0
4857473 191119	2345	35.1	93187.50	42.00	0	1	0
4857573 191119	2345	35.2	94312.50	42.05	0	1	0
4857673 191119	2345	35.3	93862.50	42.12	0	1	0
4857773 191119	2345	35.4	91712.50	42.17	0	1	0
4857873 191119	2345	35.5	92425.00	42.18	0	1	0
4857973 191119	2345	35.6	92762.50	42.21	0	1	0
4858083 191119	2345	35.7	92450.00	42.22	0	1	0
4858173 191119	2345	35.8	92025.00	42.27	0	1	0
4858283 191119	2345	35.9	93162.50	42.31	0	1	0
4858373 191119	2345	36.0	91637.50	42.33	0	1	0
4858473 191119	2345	36.1	91587.50	42.31	0	1	0
4858583 191119	2345	36.2	93400.00	42.24	0	1	0
4858673 191119	2345	36.3	92950.00	42.20	0	1	0
4858783 191119	2345	36.4	92787.50	42.16	0	1	0
4858873 191119	2345	36.5	93037.50	42.20	0	1	0
4858973 191119	2345	36.6	93787.50	42.23	0	1	0
4859083 191119	2345	36.7	91062.50	42.28	0	1	0
4859183 191119	2345	36.8	93812.50	42.21	0	1	0
4859282 191119	2345	36.9	90687.50	42.30	0	1	0
4859382 191119	2345	37.0	93387.50	42.18	0	1	0
4859482 191119	2345	37.1	93537.50	42.26	0	1	0
4859582 191119	2345	37.2	94137.50	42.35	0	1	0
4859682 191119	2345	37.3	93150.00	42.38	0	1	0
4859782 191119	2345	37.4	94000.00	42.39	0	1	0
4859882 191119	2345	37.5	92637.50	42.45	0	1	0
4859982 191119	2345	37.6	94225.00	42.43	0	1	0
4900092 191119	2345	37.7	94675.00	42.45	0	1	0
4900192 191119	2345	37.8	94137.50	42.61	0	1	0
4900292 191119	2345	37.9	92587.50	42.63	0	1	0
4900392 191119	2345	38.0	92900.00	42.71	0	1	0
4900492 191119	2345	38.1	92300.00	42.69	0	1	0
4900592 191119	2345	38.2	94337.50	42.63	0	1	0
4900692 191119	2345	38.3	91487.50	42.64	0	1	0
4900792 191119	2345	38.4	95662.50	42.57	0	1	0
4900891 191119	2345	38.5	93050.00	42.64	0	1	0
4900992 191119	2345	38.6	92587.50	42.66	0	1	0
4901101 191119	2345	38.7	93037.50	42.59	0	1	0
4901201 191119	2345	38.8	94037.50	42.51	0	1	0
4901301 191119	2345	38.9	93912.50	42.51	0	1	0
4901401 191119	2345	39.0	91112.50	42.57	0	1	0
4901501 191119	2345	39.1	90137.50	42.49	0	1	0
4901601 191119	2345	39.2	93525.00	42.39	0	1	0
4901701 191119	2345	39.3	94175.00	42.35	0	1	0
4901801 191119	2345	39.4	92375.00	42.48	0	1	0
4901901 191119	2345	39.5	92612.50	42.33	0	1	0
4902001 191119	2345	39.6	92775.00	42.31	0	1	0
4902101 191119	2345	39.7	93275.00	42.32	0	1	0
4902201 191119	2345	39.8	93800.00	42.33	0	1	0
4902301 191119	2345	39.9	94450.00	42.32	0	1	0
4902401 191119	2345	40.0	90962.50	42.34	0	1	0
4902501 191119	2345	40.1	93250.00	42.33	0	1	0
4902601 191119	2345	40.2	91737.50	42.47	0	1	0
4902701 191119	2345	40.3	91137.50	42.39	0	1	0
4902811 191119	2345	40.4	92212.50	42.26	0	1	0
4902901 191119	2345	40.5	91762.50	42.25	0	1	0
4903001 191119	2345	40.6	92575.00	42.21	0	1	0
4903110 191119	2345	40.7	94600.00	42.20	0	1	0
4903210 191119	2345	40.8	91800.00	42.26	0	1	0
4903310 191119	2345	40.9	92712.50	42.17	0	1	0
4903410 191119	2345	41.0	92825.00	42.09	0	1	0
4903510 191119	2345	41.1	91262.50	42.18	0	1	0
4903610 191119	2345	41.2	93312.50	42.09	0	1	0
4903710 191119	2345	41.3	91637.50	42.16	0	1	0
4903810 191119	2345	41.4	93187.50	42.18	0	1	0
4903910 191119	2345	41.5	92250.00	42.23	0	1	0
4904010 191119	2345	41.6	93162.50	42.25	0	1	0
4904120 191119	2345	41.7	92937.50	42.27	0	1	0
4904220 191119	2345	41.8	91975.00	42.20	0	1	0
4904320 191119	2345	41.9	92387.50	42.21	0	1	0
4904420 191119	2345	42.0	95300.00	42.19	0	1	0
4904520 191119	2345	42.1	92625.00	42.30	0	1	0
4904620 191119	2345	42.2	94300.00	42.36	0	1	0
4904720 191119	2345	42.3	92562.50	42.41	0	1	0
4904820 191119	2345	42.4	93250.00	42.45	0	1	0
4904920 191119	2345	42.5	92725.00	42.45	0	1	0
4905020 191119	2345	42.6	93162.50	42.48	0	1	0
4905130 191119	2345	42.7	93475.00	42.48	0	1	0
4905230 191119	2345	42.8	92350.00	42.50	0	1	0
4905329 191119	2345	42.9	93300.00	42.52	0	1	0
4905429 191119	2345	43.0	92550.00	42.56	0	1	0
4905529 191119	2345	43.1	91475.00	42.43	0	1	0
4905629 191119	2345	43.2	95137.50	42.38	0	1	0
4905729 191119	2345	43.3	94337.50	42.42	0	1	0
4905829 191119	2345	43.4	91262.50	42.50	0	1	0
4905929 191119	2345	43.5	93112.50	42.41	0	1	0
4906029 191119	2345	43.6	92375.00	42.43	0	1	0
4906129 191119	2345	43.7	92937.50	42.39	0	1	0
4906229 191119	2345	43.8	92487.50	42.37	0	1	0
4906329 191119	2345	43.9	92387.50	42.37	0	1	0
4906429 191119	2345	44.0	93050.00	42.33	0	1	0
4906529 191119	2345	44.1	95312.50	42.36	0	1	0
4906629 191119	2345	44.2	93300.00	42.53	0	1	0
4906729 191119	2345	44.3	92312.50	42.45	0	1	0
4906829 191119	2345	44.4	91025.00	42.35	0	1	0
4906929 191119	2345	44.5	90762.50	42.34	0	1	0
4907029 191119	2345	44.6	92962.50	42.24	0	1	0
4907139 191119	2345	44.7	92037.50	42.26	0	1	0
4907239 191119	2345	44.8	93825.00	42.22	0	1	0
4907339 191119	2345	44.9	93387.50	42.28	0	1	0
4907439 191119	2345	45.0	95687.50	42.33	0	1	0
4907539 191119	2345	45.1	91850.00	42.45	0	1	0
4907639 191119	2345	45.2	93900.00	42.29	0	1	0
4907739 191119	2345	45.3	92700.00	42.32	0	1	0
4907838 191119	2345	45.4	94175.00	42.34	0	1	0
4907938 191119	2345	45.5	93725.00	42.48	0	1	0
4908038 191119	2345	45.6	93200.00	42.61	0	1	0
4908148 191119	2345	45.7	91725.00	42.62	0	1	0
4908248 191119	2345	45.8	92512.50	42.61	0	1	0
4908348 191119	2345	45.9	91100.00	42.55	0	1	0
4908448 191119	2345	46.0	93237.50	42.45	0	1	0
4908548 191119	2345	46.1	92225.00	42.34	0	1	0
4908648 191119	2345	46.2	93225.00	42.35	0	1	0
4908748 191119	2345	46.3	92012.50	42.32	0	1	0
4908848 191119	2345	46.4	93362.50	42.29	0	1	0
4908948 191119	2345	46.5	91775.00	42.25	0	1	0
4909048 191119	2345	46.6	93825.00	42.17	0	1	0
4909158 191119	2345	46.7	91962.50	42.19	0	1	0
4909248 191119	2345	46.8	93625.00	42.21	0	1	0
4909358 191119	2345	46.9	93737.50	42.26	0	1	0
4909448 191119	2345	47.0	94325.00	42.37	0	1	0
4909548 191119	2345	47.1	95162.50	42.42	0	1	0
4909658 191119	2345	47.2	94475.00	42.56	0	1	0
4909748 191119	2345	47.3	93225.00	42.61	0	1	0
4909858 191119	2345	47.4	93100.00	42.67	0	1	0
4909948 191119	2345	47.5	95075.00	42.65	0	1	0
4910048 191119	2345	47.6	92462.50	42.80	0	1	0
4910158 191119	2345	47.7	93712.50	42.74	0	1	0
4910258 191119	2345	47.8	93675.00	42.82	0	1	0
4910358 191119	2345	47.9	92125.00	42.82	0	1	0
4910458 191119	2345	48.0	92362.50	42.75	0	1	0
4910558 191119	2345	48.1	93725.00	42.66	0	1	0
4910658 191119	2345	48.2	92737.50	42.60	0	1	0
4910758 191119	2345	48.3	92750.00	42.52	0	1	0
4910858 191119	2345	48.4	94625.00	42.50	0	1	0
4910957 191119	2345	48.5	93737.50	42.57	0	1	0
4911057 191119	2345	48.6	89862.50	42.51	0	1	0
4911167 191119	2345	48.7	94200.00	42.39	0	1	0
4911267 191119	2345	48.8	92287.50	42.41	0	1	0
4911367 191119	2345	48.9	93475.00	42.35	0	1	0
4911467 191119	2345	49.0	91887.50	42.41	0	1	0
4911567 191119	2345	49.1	93700.00	42.39	0	1	0
4911667 191119	2345	49.2	95087.50	42.39	0	1	0
4911767 191119	2345	49.3	91912.50	42.49	0	1	0
4911867 191119	2345	49.4	92137.50	42.45	0	1	0
4911967 191119	2345	49.5	91912.50	42.34	0	1	0
4912067 191119	2345	49.6	91800.00	42.26	0	1	0
4912177 191119	2345	49.7	91937.50	42.35	0	1	0
4912277 191119	2345	49.8	95750.00	42.25	0	1	0
4912377 191119	2345	49.9	91462.50	42.40	0	1	0
4912477 191119	2345	50.0	94600.00	42.31	0	1	0
4912577 191119	2345	50.1	92575.00	42.43	0	1	0
4912677 191119	2345	50.2	94737.50	42.38	0	1	0
4912777 191119	2345	50.3	93312.50	42.37	0	1	0
4912877 191119	2345	50.4	94937.50	42.43	0	1	0
4912977 191119	2345	50.5	90862.50	42.56	0	1	0
4913076 191119	2345	50.6	91812.50	42.51	0	1	0
4913176 191119	2345	50.7	91662.50	42.51	0	1	0
4913276 191119	2345	50.8	91812.50	42.50	0	1	0
4913376 191119	2345	50.9	92162.50	42.32	0	1	0
4913476 191119	2345	51.0	94987.50	42.35	0	1	0
4913576 191119	2345	51.1	91700.00	42.37	0	1	0
4913676 191119	2345	51.2	94675.00	42.33	0	1	0
4913776 191119	2345	51.3	94787.50	42.33	0	1	0
4913886 191119	2345	51.4	93837.50	42.39	0	1	0
4913976 191119	2345	51.5	93850.00	42.34	0	1	0
4914076 191119	2345	51.6	94012.50	42.48	0	1	0
4914186 191119	2345	51.7	92875.00	42.58	0	1	0
4914286 191119	2345	51.8	92900.00	42.63	0	1	0
4914386 191119	2345	51.9	93275.00	42.68	0	1	0
4914486 191119	2345	52.0	91987.50	42.73	0	1	0
4914586 191119	2345	52.1	91700.00	42.60	0	1	0
4914686 191119	2345	52.2	91025.00	42.60	0	1	0
4914786 191119	2345	52.3	93487.50	42.43	0	1	0
4914886 191119	2345	52.4	92987.50	42.37	0	1	0
4914986 191119	2345	52.5	94987.50	42.33	0	1	0
4915086 191119	2345	52.6	92800.00	42.39	0	1	0
4915195 191119	2345	52.7	93912.50	42.33	0	1	0
4915295 191119	2345	52.8	93550.00	42.38	0	1	0
4915396 191119	2345	52.9	94675.00	42.41	0	1	0
4915495 191119	2345	53.0	91037.50	42.47	0	1	0
4915595 191119	2345	53.1	94062.50	42.43	0	1	0
4915695 191119	2345	53.2	90150.00	42.53	0	1	0
4915795 191119	2345	53.3	91500.00	42.49	0	1	0
4915895 191119	2345	53.4	91600.00	42.40	0	1	0
4915995 191119	2345	53.5	94212.50	42.34	0	1	0
4916095 191119	2345	53.6	91700.00	42.31	0	1	0
4916205 191119	2345	53.7	91837.50	42.26	0	1	0
4916305 191119	2345	53.8	94187.50	42.16	0	1	0
4916405 191119	2345	53.9	93475.00	42.19	0	1	0
4916505 191119	2345	54.0	94000.00	42.14	0	1	0
4916605 191119	2345	54.1	92325.00	42.27	0	1	0
4916705 191119	2345	54.2	91750.00	42.19	0	1	0
4916805 191119	2345	54.3	93412.50	42.27	0	1	0
4916905 191119	2345	54.4	93250.00	42.35	0	1	0
4917005 191119	2345	54.5	91675.00	42.43	0	1	0
4917105 191119	2345	54.6	90625.00	42.31	0	1	0
4917205 191119	2345	54.7	91437.50	42.26	0	1	0
4917304 191119	2345	54.8	90737.50	42.25	0	1	0
4917405 191119	2345	54.9	93412.50	42.09	0	1	0
4917505 191119	2345	55.0	94975.00	42.09	0	1	0
4917604 191119	2345	55.1	93325.00	42.13	0	1	0
4917704 191119	2345	55.2	92950.00	42.18	0	1	0
4917804 191119	2345	55.3	91900.00	42.23	0	1	0
4917904 191119	2345	55.4	93437.50	42.16	0	1	0
4918004 191119	2345	55.5	89650.00	42.17	0	1	0
4918104 191119	2345	55.6	91950.00	42.08	0	1	0
4918214 191119	2345	55.7	92000.00	42.14	0	1	0
4918314 191119	2345	55.8	92287.50	42.17	0	1	0
4918414 191119	2345	55.9	92650.00	42.23	0	1	0
4918514 191119	2345	56.0	91012.50	42.20	0	1	0
4918614 191119	2345	56.1	92175.00	42.02	0	1	0
4918714 191119	2345	56.2	93150.00	41.97	0	1	0
4918814 191119	2345	56.3	94125.00	41.98	0	1	0
4918914 191119	2345	56.4	92175.00	42.08	0	1	0
4919014 191119	2345	56.5	91712.50	42.02	0	1	0
4919114 191119	2345	56.6	93487.50	42.12	0	1	0
4919224 191119	2345	56.7	94662.50	42.18	0	1	0
4919323 191119	2345	56.8	91062.50	42.30	0	1	0
4919423 191119	2345	56.9	92850.00	42.25	0	1	0
4919523 191119	2345	57.0	91000.00	42.26	0	1	0
4919623 191119	2345	57.1	94025.00	42.26	0	1	0
4919723 191119	2345	57.2	93337.50	42.34	0	1	0
4919823 191119	2345	57.3	92475.00	42.35	0	1	0
4919923 191119	2345	57.4	92537.50	42.28	0	1	0
4920023 191119	2345	57.5	94212.50	42.29	0	1	0
4920123 191119	2345	57.6	93887.50	42.40	0	1	0
4920233 191119	2345	57.7	93275.00	42.42	0	1	0
4920323 191119	2345	57.8	93762.50	42.36	0	1	0
4920433 191119	2345	57.9	94175.00	42.48	0	1	0
4920523 191119	2345	58.0	92387.50	42.54	0	1	0
4920623 191119	2345	58.1	92525.00	42.60	0	1	0
4920733 191119	2345	58.2	90687.50	42.54	0	1	0
4920823 191119	2345	58.3	92750.00	42.42	0	1	0
4920933 191119	2345	58.4	92762.50	42.43	0	1	0
4921023 191119	2345	58.5	91537.50	42.44	0	1	0
4921123 191119	2345	58.6	93212.50	42.32	0	1	0
4921233 191119	2345	58.7	93175.00	42.29	0	1	0
4921333 191119	2345	58.8	92787.50	42.28	0	1	0
4921433 191119	2345	58.9	92950.00	42.24	0	1	0
4921533 191119	2345	59.0	92775.00	42.18	0	1	0
4921633 191119	2345	59.1	92375.00	42.20	0	1	0
4921733 191119	2345	59.2	92350.00	42.20	0	1	0
4921833 191119	2345	59.3	92300.00	42.27	0	1	0
4921933 191119	2345	59.4	93262.50	42.25	0	1	0
4922033 191119	2345	59.5	92237.50	42.27	0	1	0
4922133 191119	2345	59.6	92687.50	42.30	0	1	0
4922243 191119	2345	59.7	91862.50	42.28	0	1	0
4922343 191119	2345	59.8	92237.50	42.22	0	1	0
4922443 191119	2345	59.9	93375.00	42.20	0	1	0
4922544 191119	2346	0.0	89012.50	42.22	0	1	0
4922644 191119	2346	0.1	91950.00	42.05	0	1	0
4922743 191119	2346	0.2	92975.00	42.03	0	1	0
4922843 191119	2346	0.3	93075.00	42.06	0	1	0
4922943 191119	2346	0.4	95350.00	42.09	0	1	0
4923043 191119	2346	0.5	91887.50	42.18	0	1	0
4923143 191119	2346	0.6	93150.00	42.17	0	1	0
4923253 191119	2346	0.7	91225.00	42.19	0	1	0
4923343 191119	2346	0.8	92587.50	42.16	0	1	0
4923453 191119	2346	0.9	94500.00	42.18	0	1	0
4923543 191119	2346	1.0	91650.00	42.23	0	1	0
4923643 191119	2346	1.1	92075.00	42.35	0	1	0
4923753 191119	2346	1.2	95050.00	42.35	0	1	0
4923843 191119	2346	1.3	94000.00	42.44	0	1	0
4923953 191119	2346	1.4	92362.50	42.49	0	1	0
4924043 191119	2346	1.5	94262.50	42.35	0	1	0
4924143 191119	2346	1.6	93850.00	42.46	0	1	0
4924253 191119	2346	1.7	92725.00	42.49	0	1	0
4924353 191119	2346	1.8	91912.50	42.56	0	1	0
4924453 191119	2346	1.9	93787.50	42.53	0	1	0
4924553 191119	2346	2.0	90062.50	42.50	0	1	0
4924653 191119	2346	2.1	94187.50	42.42	0	1	0
4924753 191119	2346	2.2	93312.50	42.52	0	1	0
4924853 191119	2346	2.3	91475.00	42.44	0	1	0
4924953 191119	2346	2.4	93187.50	42.33	0	1	0
4925053 191119	2346	2.5	91162.50	42.36	0	1	0
4925153 191119	2346	2.6	93462.50	42.22	0	1	0
4925263 191119	2346	2.7	92262.50	42.21	0	1	0
4925363 191119	2346	2.8	92837.50	42.19	0	1	0
4925463 191119	2346	2.9	92587.50	42.23	0	1	0
4925563 191119	2346	3.0	92062.50	42.17	0	1	0
4925663 191119	2346	3.1	92362.50	42.26	0	1	0
4925763 191119	2346	3.2	94312.50	42.18	0	1	0
4925863 191119	2346	3.3	93737.50	42.23	0	1	0
4925963 191119	2346	3.4	92662.50	42.33	0	1	0
4926062 191119	2346	3.5	93325.00	42.31	0	1	0
4926162 191119	2346	3.6	91862.50	42.40	0	1	0
4926272 191119	2346	3.7	91625.00	42.33	0	1	0
4926372 191119	2346	3.8	92712.50	42.30	0	1	0
4926472 191119	2346	3.9	92237.50	42.30	0	1	0
4926572 191119	2346	4.0	94362.50	42.28	0	1	0
4926672 191119	2346	4.1	89437.50	42.38	0	1	0
4926772 191119	2346	4.2	92625.00	42.25	0	1	0
4926872 191119	2346	4.3	93062.50	42.18	0	1	0
4926972 191119	2346	4.4	93125.00	42.15	0	1	0
4927072 191119	2346	4.5	92300.00	42.17	0	1	0
4927172 191119	2346	4.6	91862.50	42.12	0	1	0
4927272 191119	2346	4.7	91962.50	42.12	0	1	0
4927372 191119	2346	4.8	94250.00	42.14	0	1	0
4927482 191119	2346	4.9	93937.50	42.21	0	1	0
4927572 191119	2346	5.0	92525.00	42.28	0	1	0
4927672 191119	2346	5.1	91900.00	42.20	0	1	0
4927782 191119	2346	5.2	93550.00	42.31	0	1	0
4927872 191119	2346	5.3	93237.50	42.35	0	1	0
4927982 191119	2346	5.4	93450.00	42.36	0	1	0
4928072 191119	2346	5.5	91262.50	42.37	0	1	0
4928172 191119	2346	5.6	93237.50	42.33	0	1	0
4928281 191119	2346	5.7	92275.00	42.39	0	1	0
4928381 191119	2346	5.8	93825.00	42.40	0	1	0
4928481 191119	2346	5.9	94350.00	42.38	0	1	0
4928581 191119	2346	6.0	90537.50	42.40	0	1	0
4928681 191119	2346	6.1	93762.50	42.31	0	1	0
4928781 191119	2346	6.2	93912.50	42.40	0	1	0
4928881 191119	2346	6.3	91862.50	42.41	0	1	0
4928981 191119	2346	6.4	90737.50	42.35	0	1	0
4929081 191119	2346	6.5	91987.50	42.23	0	1	0
4929181 191119	2346	6.6	93750.00	42.26	0	1	0
4929291 191119	2346	6.7	92525.00	42.28	0	1	0
4929391 191119	2346	6.8	92875.00	42.30	0	1	0
4929491 191119	2346	6.9	90662.50	42.25	0	1	0
4929591 191119	2346	7.0	92662.50	42.09	0	1	0
4929691 191119	2346	7.1	94775.00	42.18	0	1	0
4929791 191119	2346	7.2	92712.50	42.23	0	1	0
4929891 191119	2346	7.3	90737.50	42.17	0	1	0
4929990 191119	2346	7.4	91825.00	42.12	0	1	0
4930091 191119	2346	7.5	93987.50	42.17	0	1	0
4930190 191119	2346	7.6	91425.00	42.26	0	1	0
4930300 191119	2346	7.7	91075.00	42.16	0	1	0
4930400 191119	2346	7.8	94412.50	42.09	0	1	0
4930500 191119	2346	7.9	91987.50	42.16	0	1	0
4930600 191119	2346	8.0	92275.00	42.22	0	1	0
4930700 191119	2346	8.1	94037.50	42.20	0	1	0
4930800 191119	2346	8.2	93887.50	42.17	0	1	0
4930900 191119	2346	8.3	94487.50	42.22	0	1	0
4931000 191119	2346	8.4	91825.00	42.39	0	1	0
4931100 191119	2346	8.5	94062.50	42.39	0	1	0
4931200 191119	2346	8.6	93412.50	42.40	0	1	0
4931300 191119	2346	8.7	92937.50	42.49	0	1	0
4931400 191119	2346	8.8	90450.00	42.57	0	1	0
4931500 191119	2346	8.9	91537.50	42.39	0	1	0
4931600 191119	2346	9.0	93112.50	42.37	0	1	0
4931700 191119	2346	9.1	90450.00	42.41	0	1	0
4931800 191119	2346	9.2	92137.50	42.25	0	1	0
4931900 191119	2346	9.3	94925.00	42.17	0	1	0
4932000 191119	2346	9.4	95175.00	42.19	0	1	0
4932100 191119	2346	9.5	90287.50	42.34	0	1	0
4932200 191119	2346	9.6	91475.00	42.17	0	1	0
4932300 191119	2346	9.7	92300.00	42.08	0	1	0
4932410 191119	2346	9.8	92850.00	42.05	0	1	0
4932510 191119	2346	9.9	94962.50	42.16	0	1	0
4932609 191119	2346	10.0	91825.00	42.32	0	1	0
4932709 191119	2346	10.1	93900.00	42.26	0	1	0
4932809 191119	2346	10.2	94675.00	42.41	0	1	0
4932909 191119	2346	10.3	93300.00	42.53	0	1	0
4933009 191119	2346	10.4	94025.00	42.45	0	1	0
4933109 191119	2346	10.5	91825.00	42.40	0	1	0
4933209 191119	2346	10.6	91162.50	42.47	0	1	0
4933308 191119	2346	10.7	93650.00	42.46	0	1	0
4933418 191119	2346	10.8	93412.50	42.52	0	1	0
4933518 191119	2346	10.9	94700.00	42.54	0	1	0
4933618 191119	2346	11.0	92837.50	42.53	0	1	0
4933718 191119	2346	11.1	95300.00	42.58	0	1	0
4933818 191119	2346	11.2	92987.50	42.64	0	1	0
4933918 191119	2346	11.3	91612.50	42.56	0	1	0
4934018 191119	2346	11.4	91500.00	42.49	0	1	0
4934118 191119	2346	11.5	95562.50	42.37	0	1	0
4934218 191119	2346	11.6	90662.50	42.54	0	1	0
4934318 191119	2346	11.7	92037.50	42.52	0	1	0
4934428 191119	2346	11.8	91850.00	42.45	0	1	0
4934528 191119	2346	11.9	91887.50	42.38	0	1	0
4934628 191119	2346	12.0	93862.50	42.25	0	1	0
4934728 191119	2346	12.1	92812.50	42.30	0	1	0
4934828 191119	2346	12.2	93275.00	42.18	0	1	0
4934928 191119	2346	12.3	91425.00	42.20	0	1	0
4935027 191119	2346	12.4	94850.00	42.19	0	1	0
4935127 191119	2346	12.5	91162.50	42.34	0	1	0
4935227 191119	2346	12.6	93187.50	42.14	0	1	0
4935327 191119	2346	12.7	93362.50	42.26	0	1	0
4935427 191119	2346	12.8	94712.50	42.32	0	1	0
4935527 191119	2346	12.9	92625.00	42.44	0	1	0
4935627 191119	2346	13.0	91662.50	42.48	0	1	0
4935727 191119	2346	13.1	92987.50	42.38	0	1	0
4935827 191119	2346	13.2	94887.50	42.39	0	1	0
4935927 191119	2346	13.3	94125.00	42.46	0	1	0
4936027 191119	2346	13.4	93775.00	42.58	0	1	0
4936127 191119	2346	13.5	92212.50	42.53	0	1	0
4936227 191119	2346	13.6	90975.00	42.58	0	1	0
4936327 191119	2346	13.7	91200.00	42.48	0	1	0
4936437 191119	2346	13.8	92987.50	42.38	0	1	0
4936537 191119	2346	13.9	93050.00	42.30	0	1	0
4936637 191119	2346	14.0	95137.50	42.32	0	1	0
4936737 191119	2346	14.1	94800.00	42.48	0	1	0
4936837 191119	2346	14.2	91762.50	42.56	0	1	0
4936937 191119	2346	14.3	91850.00	42.42	0	1	0
4937037 191119	2346	14.4	92662.50	42.32	0	1	0
4937137 191119	2346	14.5	92625.00	42.27	0	1	0
4937237 191119	2346	14.6	91875.00	42.29	0	1	0
4937337 191119	2346	14.7	92262.50	42.33	0	1	0
4937447 191119	2346	14.8	92612.50	42.38	0	1	0
4937547 191119	2346	14.9	93725.00	42.36	0	1	0
4937647 191119	2346	15.0	94037.50	42.39	0	1	0
4937747 191119	2346	15.1	93225.00	42.34	0	1	0
4937847 191119	2346	15.2	91812.50	42.27	0	1	0
4937947 191119	2346	15.3	92825.00	42.27	0	1	0
4938046 191119	2346	15.4	94262.50	42.31	0	1	0
4938146 191119	2346	15.5	92375.00	42.39	0	1	0
4938246 191119	2346	15.6	91400.00	42.38	0	1	0
4938346 191119	2346	15.7	93700.00	42.35	0	1	0
4938446 191119	2346	15.8	93725.00	42.42	0	1	0
4938556 191119	2346	15.9	94712.50	42.47	0	1	0
4938646 191119	2346	16.0	92300.00	42.51	0	1	0
4938746 191119	2346	16.1	94012.50	42.44	0	1	0
4938856 191119	2346	16.2	93287.50	42.47	0	1	0
4938946 191119	2346	16.3	91037.50	42.54	0	1	0
4939056 191119	2346	16.4	93450.00	42.46	0	1	0
4939146 191119	2346	16.5	93225.00	42.42	0	1	0
4939246 191119	2346	16.6	93237.50	42.46	0	1	0
4939356 191119	2346	16.7	93137.50	42.54	0	1	0
4939456 191119	2346	16.8	92575.00	42.52	0	1	0
4939556 191119	2346	16.9	93462.50	42.46	0	1	0
4939656 191119	2346	17.0	91325.00	42.41	0	1	0
4939756 191119	2346	17.1	92725.00	42.36	0	1	0
4939856 191119	2346	17.2	91600.00	42.31	0	1	0
4939955 191119	2346	17.3	92112.50	42.23	0	1	0
4940055 191119	2346	17.4	93475.00	42.28	0	1	0
4940155 191119	2346	17.5	90625.00	42.28	0	1	0
4940255 191119	2346	17.6	91800.00	42.16	0	1	0
4940355 191119	2346	17.7	94850.00	42.10	0	1	0
4940465 191119	2346	17.8	92487.50	42.17	0	1	0
4940565 191119	2346	17.9	94450.00	42.17	0	1	0
4940665 191119	2346	18.0	91762.50	42.22	0	1	0
4940765 191119	2346	18.1	92562.50	42.23	0	1	0
4940865 191119	2346	18.2	92712.50	42.23	0	1	0
4940965 191119	2346	18.3	91862.50	42.28	0	1	0
4941065 191119	2346	18.4	91712.50	42.27	0	1	0
4941165 191119	2346	18.5	92462.50	42.19	0	1	0
4941265 191119	2346	18.6	92737.50	42.27	0	1	0
4941365 191119	2346	18.7	93025.00	42.31	0	1	0
4941475 191119	2346	18.8	91925.00	42.23	0	1	0
4941575 191119	2346	18.9	92862.50	42.20	0	1	0
4941675 191119	2346	19.0	90562.50	42.13	0	1	0
4941775 191119	2346	19.1	91075.00	42.08	0	1	0
4941875 191119	2346	19.2	92525.00	42.01	0	1	0
4941975 191119	2346	19.3	92312.50	42.00	0	1	0
4942075 191119	2346	19.4	93312.50	42.02	0	1	0
4942175 191119	2346	19.5	91687.50	42.10	0	1	0
4942275 191119	2346	19.6	94037.50	42.06	0	1	0
4942375 191119	2346	19.7	93650.00	42.12	0	1	0
4942475 191119	2346	19.8	94987.50	42.15	0	1	0
4942575 191119	2346	19.9	92875.00	42.29	0	1	0
4942675 191119	2346	20.0	92000.00	42.29	0	1	0
4942775 191119	2346	20.1	93737.50	42.35	0	1	0
4942875 191119	2346	20.2	93762.50	42.47	0	1	0
4942975 191119	2346	20.3	92112.50	42.53	0	1	0
4943085 191119	2346	20.4	93237.50	42.52	0	1	0
4943175 191119	2346	20.5	90737.50	42.51	0	1	0
4943274 191119	2346	20.6	92187.50	42.47	0	1	0
4943384 191119	2346	20.7	92075.00	42.39	0	1	0
4943485 191119	2346	20.8	93562.50	42.32	0	1	0
4943584 191119	2346	20.9	91775.00	42.25	0	1	0
4943684 191119	2346	21.0	92075.00	42.20	0	1	0
4943784 191119	2346	21.1	94137.50	42.21	0	1	0
4943884 191119	2346	21.2	93350.00	42.22	0	1	0
4943984 191119	2346	21.3	94287.50	42.21	0	1	0
4944084 191119	2346	21.4	94212.50	42.30	0	1	0
4944184 191119	2346	21.5	92450.00	42.35	0	1	0
4944284 191119	2346	21.6	93912.50	42.43	0	1	0
4944384 191119	2346	21.7	93050.00	42.50	0	1	0
4944494 191119	2346	21.8	91875.00	42.55	0	1	0
4944594 191119	2346	21.9	91487.50	42.47	0	1	0
4944694 191119	2346	22.0	91725.00	42.46	0	1	0
4944794 191119	2346	22.1	94100.00	42.44	0	1	0
4944894 191119	2346	22.2	91200.00	42.44	0	1	0
4944994 191119	2346	22.3	92937.50	42.34	0	1	0
4945094 191119	2346	22.4	91575.00	42.28	0	1	0
4945194 191119	2346	22.5	93825.00	42.16	0	1	0
4945293 191119	2346	22.6	91375.00	42.23	0	1	0
4945394 191119	2346	22.7	92812.50	42.11	0	1	0
4945504 191119	2346	22.8	94662.50	42.10	0	1	0
4945603 191119	2346	22.9	91550.00	42.23	0	1	0
4945703 191119	2346	23.0	91362.50	42.23	0	1	0
4945803 191119	2346	23.1	93762.50	42.21	0	1	0
4945903 191119	2346	23.2	93700.00	42.20	0	1	0
4946003 191119	2346	23.3	93925.00	42.31	0	1	0
4946103 191119	2346	23.4	92225.00	42.35	0	1	0
4946203 191119	2346	23.5	93387.50	42.38	0	1	0
4946303 191119	2346	23.6	89437.50	42.36	0	1	0
4946403 191119	2346	23.7	92175.00	42.28	0	1	0
4946503 191119	2346	23.8	92887.50	42.25	0	1	0
4946603 191119	2346	23.9	92650.00	42.17	0	1	0
4946703 191119	2346	24.0	95250.00	42.22	0	1	0
4946803 191119	2346	24.1	92412.50	42.39	0	1	0
4946903 191119	2346	24.2	92187.50	42.33	0	1	0
4947003 191119	2346	24.3	94500.00	42.26	0	1	0
4947103 191119	2346	24.4	92262.50	42.29	0	1	0
4947202 191119	2346	24.5	92700.00	42.29	0	1	0
4947302 191119	2346	24.6	91550.00	42.26	0	1	0
4947403 191119	2346	24.7	92950.00	42.36	0	1	0
4947512 191119	2346	24.8	92537.50	42.39	0	1	0
4947612 191119	2346	24.9	91037.50	42.37	0	1	0
4947712 191119	2346	25.0	93812.50	42.30	0	1	0
4947812 191119	2346	25.1	93262.50	42.24	0	1	0
4947913 191119	2346	25.2	92300.00	42.28	0	1	0
4948013 191119	2346	25.3	93250.00	42.28	0	1	0
4948113 191119	2346	25.4	93075.00	42.22	0	1	0
4948213 191119	2346	25.5	91837.50	42.26	0	1	0
4948313 191119	2346	25.6	91762.50	42.22	0	1	0
4948413 191119	2346	25.7	95025.00	42.23	0	1	0
4948523 191119	2346	25.8	89637.50	42.33	0	1	0
4948623 191119	2346	25.9	93412.50	42.19	0	1	0
4948723 191119	2346	26.0	93125.00	42.30	0	1	0
4948823 191119	2346	26.1	89900.00	42.27	0	1	0
4948922 191119	2346	26.2	93450.00	42.12	0	1	0
4949022 191119	2346	26.3	91712.50	42.17	0	1	0
4949122 191119	2346	26.4	92375.00	42.10	0	1	0
4949222 191119	2346	26.5	93137.50	42.07	0	1	0
4949322 191119	2346	26.6	92475.00	42.13	0	1	0
4949422 191119	2346	26.7	92812.50	42.16	0	1	0
4949522 191119	2346	26.8	93337.50	42.06	0	1	0
4949632 191119	2346	26.9	91700.00	42.23	0	1	0
4949722 191119	2346	27.0	95787.50	42.15	0	1	0
4949822 191119	2346	27.1	92650.00	42.27	0	1	0
4949932 191119	2346	27.2	92400.00	42.39	0	1	0
4950022 191119	2346	27.3	91900.00	42.35	0	1	0
4950132 191119	2346	27.4	92587.50	42.36	0	1	0
4950222 191119	2346	27.5	90300.00	42.37	0	1	0
4950322 191119	2346	27.6	92637.50	42.24	0	1	0
4950432 191119	2346	27.7	92800.00	42.25	0	1	0
4950532 191119	2346	27.8	94787.50	42.24	0	1	0
4950632 191119	2346	27.9	91400.00	42.31	0	1	0
4950732 191119	2346	28.0	92762.50	42.30	0	1	0
4950831 191119	2346	28.1	93337.50	42.16	0	1	0
4950931 191119	2346	28.2	94475.00	42.19	0	1	0
4951031 191119	2346	28.3	94225.00	42.28	0	1	0
4951132 191119	2346	28.4	92125.00	42.39	0	1	0
4951232 191119	2346	28.5	92962.50	42.37	0	1	0
4951331 191119	2346	28.6	93062.50	42.49	0	1	0
4951432 191119	2346	28.7	94512.50	42.51	0	1	0
4951542 191119	2346	28.8	93950.00	42.58	0	1	0
4951641 191119	2346	28.9	93350.00	42.55	0	1	0
4951741 191119	2346	29.0	93375.00	42.63	0	1	0
4951841 191119	2346	29.1	91800.00	42.66	0	1	0
4951941 191119	2346	29.2	91587.50	42.59	0	1	0
4952041 191119	2346	29.3	93762.50	42.46	0	1	0
4952141 191119	2346	29.4	92525.00	42.44	0	1	0
4952241 191119	2346	29.5	93550.00	42.46	0	1	0
4952341 191119	2346	29.6	92787.50	42.49	0	1	0
4952441 191119	2346	29.7	92787.50	42.47	0	1	0
4952551 191119	2346	29.8	93825.00	42.40	0	1	0
4952651 191119	2346	29.9	93300.00	42.39	0	1	0
4952751 191119	2346	30.0	93437.50	42.39	0	1	0
4952851 191119	2346	30.1	94025.00	42.39	0	1	0
4952951 191119	2346	30.2	92112.50	42.49	0	1	0
4953051 191119	2346	30.3	95700.00	42.52	0	1	0
4953151 191119	2346	30.4	93287.50	42.60	0	1	0
4953251 191119	2346	30.5	90500.00	42.64	0	1	0
4953351 191119	2346	30.6	94937.50	42.50	0	1	0
4953451 191119	2346	30.7	92112.50	42.60	0	1	0
4953550 191119	2346	30.8	92375.00	42.57	0	1	0
4953650 191119	2346	30.9	92325.00	42.50	0	1	0
4953750 191119	2346	31.0	92962.50	42.46	0	1	0
4953850 191119	2346	31.1	93250.00	42.44	0	1	0
4953950 191119	2346	31.2	92112.50	42.40	0	1	0
4954050 191119	2346	31.3	93125.00	42.40	0	1	0
4954150 191119	2346	31.4	91337.50	42.28	0	1	0
4954250 191119	2346	31.5	93362.50	42.20	0	1	0
4954350 191119	2346	31.6	92087.50	42.33	0	1	0
4954450 191119	2346	31.7	92800.00	42.20	0	1	0
4954560 191119	2346	31.8	91675.00	42.23	0	1	0
4954660 191119	2346	31.9	92200.00	42.20	0	1	0
4954760 191119	2346	32.0	94325.00	42.19	0	1	0
4954860 191119	2346	32.1	93900.00	42.25	0	1	0
4954960 191119	2346	32.2	91475.00	42.28	0	1	0
4955060 191119	2346	32.3	93825.00	42.25	0	1	0
4955160 191119	2346	32.4	91800.00	42.28	0	1	0
4955260 191119	2346	32.5	93387.50	42.31	0	1	0
4955360 191119	2346	32.6	92637.50	42.31	0	1	0
4955459 191119	2346	32.7	95062.50	42.33	0	1	0
4955570 191119	2346	32.8	92325.00	42.43	0	1	0
4955669 191119	2346	32.9	91675.00	42.46	0	1	0
4955769 191119	2346	33.0	93575.00	42.44	0	1	0
4955869 191119	2346	33.1	94737.50	42.40	0	1	0
4955969 191119	2346	33.2	91400.00	42.44	0	1	0
4956069 191119	2346	33.3	93150.00	42.44	0	1	0
4956169 191119	2346	33.4	92737.50	42.41	0	1	0
4956269 191119	2346	33.5	92275.00	42.45	0	1	0
4956369 191119	2346	33.6	91762.50	42.40	0	1	0
4956469 191119	2346	33.7	94925.00	42.36	0	1	0
4956579 191119	2346	33.8	92325.00	42.36	0	1	0
4956679 191119	2346	33.9	90925.00	42.36	0	1	0
4956779 191119	2346	34.0	91412.50	42.32	0	1	0
4956879 191119	2346	34.1	91900.00	42.22	0	1	0
4956979 191119	2346	34.2	93475.00	42.10	0	1	0
4957079 191119	2346	34.3	94675.00	42.19	0	1	0
4957179 191119	2346	34.4	92137.50	42.26	0	1	0
4957278 191119	2346	34.5	92475.00	42.23	0	1	0
4957379 191119	2346	34.6	91687.50	42.24	0	1	0
4957478 191119	2346	34.7	93825.00	42.24	0	1	0
4957579 191119	2346	34.8	90937.50	42.19	0	1	0
4957678 191119	2346	34.9	92750.00	42.13	0	1	0
4957778 191119	2346	35.0	89362.50	42.21	0	1	0
4957878 191119	2346	35.1	93400.00	42.12	0	1	0
4957978 191119	2346	35.2	93087.50	42.18	0	1	0
4958078 191119	2346	35.3	90937.50	42.17	0	1	0
4958178 191119	2346	35.4	90900.00	42.00	0	1	0
4958278 191119	2346	35.5	92612.50	41.94	0	1	0
4958378 191119	2346	35.6	90837.50	41.95	0	1	0
4958478 191119	2346	35.7	92912.50	41.91	0	1	0
4958588 191119	2346	35.8	94550.00	41.87	0	1	0
4958688 191119	2346	35.9	93237.50	42.03	0	1	0
4958788 191119	2346	36.0	92200.00	42.05	0	1	0
4958888 191119	2346	36.1	91962.50	42.18	0	1	0
4958988 191119	2346	36.2	93837.50	42.12	0	1	0
4959088 191119	2346	36.3	92025.00	42.15	0	1	0
4959188 191119	2346	36.4	92862.50	42.20	0	1	0
4959287 191119	2346	36.5	94375.00	42.29	0	1	0
4959387 191119	2346	36.6	93162.50	42.37	0	1	0
4959487 191119	2346	36.7	93287.50	42.47	0	1	0
4959597 191119	2346	36.8	94375.00	42.49	0	1	0
4959697 191119	2346	36.9	93725.00	42.48	0	1	0
4959797 191119	2346	37.0	94175.00	42.50	0	1	0
4959897 191119	2346	37.1	91762.50	42.59	0	1	0
4959997 191119	2346	37.2	91700.00	42.58	0	1	0
5000097 191119	2346	37.3	93087.50	42.49	0	1	0
5000197 191119	2346	37.4	94437.50	42.53	0	1	0
5000297 191119	2346	37.5	92237.50	42.60	0	1	0
5000397 191119	2346	37.6	92312.50	42.51	0	1	0
5000497 191119	2346	37.7	91500.00	42.47	0	1	0
5000597 191119	2346	37.8	92100.00	42.39	0	1	0
5000707 191119	2346	37.9	91912.50	42.29	0	1	0
5000797 191119	2346	38.0	91775.00	42.21	0	1	0
5000897 191119	2346	38.1	93275.00	42.10	0	1	0
5001007 191119	2346	38.2	92562.50	42.17	0	1	0
5001097 191119	2346	38.3	92350.00	42.20	0	1	0
5001207 191119	2346	38.4	92212.50	42.17	0	1	0
5001306 191119	2346	38.5	92975.00	42.07	0	1	0
5001396 191119	2346	38.6	92887.50	42.10	0	1	0
5001506 191119	2346	38.7	93350.00	42.13	0	1	0
5001606 191119	2346	38.8	92700.00	42.21	0	1	0
5001706 191119	2346	38.9	94937.50	42.24	0	1	0
5001806 191119	2346	39.0	92250.00	42.38	0	1	0
5001906 191119	2346	39.1	91412.50	42.40	0	1	0
5002006 191119	2346	39.2	96362.50	42.31	0	1	0
5002106 191119	2346	39.3	92262.50	42.48	0	1	0
5002206 191119	2346	39.4	92800.00	42.48	0	1	0
5002306 191119	2346	39.5	93125.00	42.51	0	1	0
5002406 191119	2346	39.6	93375.00	42.51	0	1	0
5002506 191119	2346	39.7	93737.50	42.54	0	1	0
5002616 191119	2346	39.8	93687.50	42.55	0	1	0
5002716 191119	2346	39.9	91587.50	42.60	0	1	0
5002816 191119	2346	40.0	91625.00	42.45	0	1	0
5002916 191119	2346	40.1	91100.00	42.42	0	1	0
5003016 191119	2346	40.2	94812.50	42.40	0	1	0
5003116 191119	2346	40.3	91887.50	42.34	0	1	0
5003215 191119	2346	40.4	93075.00	42.32	0	1	0
5003315 191119	2346	40.5	89087.50	42.33	0	1	0
5003415 191119	2346	40.6	92425.00	42.15	0	1	0
5003515 191119	2346	40.7	92100.00	42.11	0	1	0
5003625 191119	2346	40.8	92725.00	42.03	0	1	0
5003725 191119	2346	40.9	92887.50	41.99	0	1	0
5003825 191119	2346	41.0	91862.50	42.05	0	1	0
5003925 191119	2346	41.1	91837.50	42.06	0	1	0
5004025 191119	2346	41.2	89800.00	42.09	0	1	0
5004125 191119	2346	41.3	93425.00	41.87	0	1	0
5004225 191119	2346	41.4	93725.00	41.94	0	1	0
5004325 191119	2346	41.5	93775.00	41.96	0	1	0
5004425 191119	2346	41.6	92625.00	42.18	0	1	0
5004525 191119	2346	41.7	95075.00	42.18	0	1	0
5004625 191119	2346	41.8	94300.00	42.32	0	1	0
5004735 191119	2346	41.9	91087.50	42.39	0	1	0
5004824 191119	2346	42.0	93862.50	42.31	0	1	0
5004924 191119	2346	42.1	90300.00	42.40	0	1	0
5005034 191119	2346	42.2	90700.00	42.33	0	1	0
5005124 191119	2346	42.3	91387.50	42.37	0	1	0
5005234 191119	2346	42.4	93712.50	42.28	0	1	0
5005324 191119	2346	42.5	91737.50	42.28	0	1	0
5005424 191119	2346	42.6	92262.50	42.19	0	1	0
5005534 191119	2346	42.7	93887.50	42.17	0	1	0
5005634 191119	2346	42.8	91475.00	42.12	0	1	0
5005734 191119	2346	42.9	92387.50	41.99	0	1	0
5005834 191119	2346	43.0	91262.50	42.05	0	1	0
5005934 191119	2346	43.1	91450.00	41.93	0	1	0
5006034 191119	2346	43.2	93725.00	41.98	0	1	0
5006134 191119	2346	43.3	93525.00	42.12	0	1	0
5006234 191119	2346	43.4	94175.00	42.21	0	1	0
5006334 191119	2346	43.5	94000.00	42.23	0	1	0
5006434 191119	2346	43.6	92387.50	42.34	0	1	0
5006534 191119	2346	43.7	93737.50	42.34	0	1	0
5006644 191119	2346	43.8	92887.50	42.34	0	1	0
5006744 191119	2346	43.9	93150.00	42.40	0	1	0
5006844 191119	2346	44.0	92837.50	42.43	0	1	0
5006943 191119	2346	44.1	92800.00	42.50	0	1	0
5007043 191119	2346	44.2	91175.00	42.57	0	1	0
5007143 191119	2346	44.3	93525.00	42.45	0	1	0
5007243 191119	2346	44.4	94062.50	42.45	0	1	0
5007343 191119	2346	44.5	92187.50	42.45	0	1	0
5007443 191119	2346	44.6	92387.50	42.36	0	1	0
5007543 191119	2346	44.7	90387.50	42.36	0	1	0
5007653 191119	2346	44.8	96637.50	42.21	0	1	0
5007753 191119	2346	44.9	93125.00	42.38	0	1	0
5007853 191119	2346	45.0	92737.50	42.38	0	1	0
5007953 191119	2346	45.1	93100.00	42.38	0	1	0
5008053 191119	2346	45.2	94200.00	42.39	0	1	0
5008153 191119	2346	45.3	93087.50	42.53	0	1	0
5008253 191119	2346	45.4	92225.00	42.51	0	1	0
5008353 191119	2346	45.5	93212.50	42.42	0	1	0
5008453 191119	2346	45.6	93162.50	42.47	0	1	0
5008553 191119	2346	45.7	92737.50	42.50	0	1	0
5008653 191119	2346	45.8	92537.50	42.61	0	1	0
5008762 191119	2346	45.9	91512.50	42.43	0	1	0
5008852 191119	2346	46.0	93775.00	42.35	0	1	0
5008952 191119	2346	46.1	92137.50	42.40	0	1	0
5009052 191119	2346	46.2	93525.00	42.36	0	1	0
5009152 191119	2346	46.3	91075.00	42.33	0	1	0
5009262 191119	2346	46.4	92125.00	42.24	0	1	0
5009352 191119	2346	46.5	91525.00	42.23	0	1	0
5009452 191119	2346	46.6	93687.50	42.16	0	1	0
5009562 191119	2346	46.7	92400.00	42.18	0	1	0
5009662 191119	2346	46.8	91562.50	42.16	0	1	0
5009762 191119	2346	46.9	92000.00	42.12	0	1	0
5009862 191119	2346	47.0	92200.00	42.14	0	1	0
5009962 191119	2346	47.1	92962.50	42.07	0	1	0
5010062 191119	2346	47.2	91850.00	42.11	0	1	0
5010162 191119	2346	47.3	93087.50	42.03	0	1	0
5010262 191119	2346	47.4	91312.50	42.12	0	1	0
5010362 191119	2346	47.5	92325.00	42.09	0	1	0
5010462 191119	2346	47.6	92912.50	42.12	0	1	0
5010562 191119	2346	47.7	92225.00	42.09	0	1	0
5010672 191119	2346	47.8	93900.00	42.08	0	1	0
5010772 191119	2346	47.9	92387.50	42.18	0	1	0
5010871 191119	2346	48.0	92025.00	42.20	0	1	0
5010971 191119	2346	48.1	93400.00	42.19	0	1	0
5011071 191119	2346	48.2	92225.00	42.21	0	1	0
5011171 191119	2346	48.3	92187.50	42.23	0	1	0
5011271 191119	2346	48.4	93050.00	42.19	0	1	0
5011371 191119	2346	48.5	93962.50	42.27	0	1	0
5011471 191119	2346	48.6	94362.50	42.34	0	1	0
5011571 191119	2346	48.7	94100.00	42.41	0	1	0
5011681 191119	2346	48.8	93412.50	42.49	0	1	0
5011781 191119	2346	48.9	92450.00	42.47	0	1	0
5011881 191119	2346	49.0	91800.00	42.47	0	1	0
5011981 191119	2346	49.1	91687.50	42.46	0	1	0
5012081 191119	2346	49.2	92937.50	42.39	0	1	0
5012181 191119	2346	49.3	93437.50	42.42	0	1	0
5012281 191119	2346	49.4	93962.50	42.47	0	1	0
5012381 191119	2346	49.5	93650.00	42.52	0	1	0
5012481 191119	2346	49.6	92162.50	42.50	0	1	0
5012581 191119	2346	49.7	90712.50	42.40	0	1	0
5012681 191119	2346	49.8	91787.50	42.25	0	1	0
5012781 191119	2346	49.9	94050.00	42.18	0	1	0
5012880 191119	2346	50.0	94200.00	42.25	0	1	0
5012980 191119	2346	50.1	92875.00	42.36	0	1	0
5013080 191119	2346	50.2	93225.00	42.41	0	1	0
5013180 191119	2346	50.3	92775.00	42.42	0	1	0
5013280 191119	2346	50.4	92975.00	42.39	0	1	0
5013380 191119	2346	50.5	90250.00	42.35	0	1	0
5013480 191119	2346	50.6	94175.00	42.20	0	1	0
5013580 191119	2346	50.7	92625.00	42.29	0	1	0
5013690 191119	2346	50.8	92300.00	42.37	0	1	0
5013790 191119	2346	50.9	92775.00	42.40	0	1	0
5013890 191119	2346	51.0	93662.50	42.34	0	1	0
5013990 191119	2346	51.1	92500.00	42.31	0	1	0
5014090 191119	2346	51.2	94062.50	42.30	0	1	0
5014190 191119	2346	51.3	91262.50	42.33	0	1	0
5014290 191119	2346	51.4	94850.00	42.27	0	1	0
5014390 191119	2346	51.5	92575.00	42.35	0	1	0
5014490 191119	2346	51.6	92037.50	42.46	0	1	0
5014589 191119	2346	51.7	91775.00	42.36	0	1	0
5014699 191119	2346	51.8	90687.50	42.32	0	1	0
5014799 191119	2346	51.9	94800.00	42.25	0	1	0
5014899 191119	2346	52.0	93037.50	42.34	0	1	0
5014999 191119	2346	52.1	93862.50	42.31	0	1	0
5015099 191119	2346	52.2	92862.50	42.37	0	1	0
5015199 191119	2346	52.3	93100.00	42.32	0	1	0
5015299 191119	2346	52.4	92625.00	42.40	0	1	0
5015399 191119	2346	52.5	92587.50	42.30	0	1	0
5015499 191119	2346	52.6	93087.50	42.30	0	1	0
5015599 191119	2346	52.7	93550.00	42.35	0	1	0
5015709 191119	2346	52.8	92625.00	42.43	0	1	0
5015809 191119	2346	52.9	91875.00	42.52	0	1	0
5015909 191119	2346	53.0	93137.50	42.38	0	1	0
5016009 191119	2346	53.1	91350.00	42.39	0	1	0
5016109 191119	2346	53.2	93162.50	42.28	0	1	0
5016209 191119	2346	53.3	93487.50	42.29	0	1	0
5016308 191119	2346	53.4	94175.00	42.31	0	1	0
5016408 191119	2346	53.5	95875.00	42.38	0	1	0
5016509 191119	2346	53.6	92662.50	42.52	0	1	0
5016608 191119	2346	53.7	91387.50	42.51	0	1	0
5016708 191119	2346	53.8	93525.00	42.41	0	1	0
5016808 191119	2346	53.9	94412.50	42.45	0	1	0
5016908 191119	2346	54.0	91062.50	42.56	0	1	0
5017008 191119	2346	54.1	95150.00	42.47	0	1	0
5017108 191119	2346	54.2	91700.00	42.64	0	1	0
5017208 191119	2346	54.3	91437.50	42.57	0	1	0
5017308 191119	2346	54.4	94375.00	42.48	0	1	0
5017408 191119	2346	54.5	93187.50	42.49	0	1	0
5017508 191119	2346	54.6	93037.50	42.37	0	1	0
5017608 191119	2346	54.7	93787.50	42.39	0	1	0
5017718 191119	2346	54.8	93500.00	42.50	0	1	0
5017818 191119	2346	54.9	92850.00	42.49	0	1	0
5017918 191119	2346	55.0	91075.00	42.42	0	1	0
5018018 191119	2346	55.1	93350.00	42.42	0	1	0
5018118 191119	2346	55.2	91750.00	42.34	0	1	0
5018218 191119	2346	55.3	90750.00	42.35	0	1	0
5018317 191119	2346	55.4	91062.50	42.31	0	1	0
5018418 191119	2346	55.5	92225.00	42.17	0	1	0
5018517 191119	2346	55.6	94212.50	42.12	0	1	0
5018617 191119	2346	55.7	93162.50	42.18	0	1	0
5018727 191119	2346	55.8	91825.00	42.15	0	1	0
5018827 191119	2346	55.9	90900.00	42.07	0	1	0
5018927 191119	2346	56.0	91475.00	41.98	0	1	0
5019027 191119	2346	56.1	91762.50	42.00	0	1	0
5019127 191119	2346	56.2	93450.00	41.93	0	1	0
5019227 191119	2346	56.3	91062.50	42.01	0	1	0
5019327 191119	2346	56.4	93725.00	42.02	0	1	0
5019427 191119	2346	56.5	93762.50	42.14	0	1	0
5019527 191119	2346	56.6	92200.00	42.21	0	1	0
5019627 191119	2346	56.7	93862.50	42.12	0	1	0
5019727 191119	2346	56.8	91687.50	42.15	0	1	0
5019837 191119	2346	56.9	92650.00	42.14	0	1	0
5019927 191119	2346	57.0	92950.00	42.22	0	1	0
5020027 191119	2346	57.1	91575.00	42.29	0	1	0
5020137 191119	2346	57.2	91525.00	42.28	0	1	0
5020227 191119	2346	57.3	94112.50	42.19	0	1	0
5020337 191119	2346	57.4	90125.00	42.33	0	1	0
5020436 191119	2346	57.5	89925.00	42.17	0	1	0
5020536 191119	2346	57.6	94087.50	42.00	0	1	0
5020636 191119	2346	57.7	93950.00	42.08	0	1	0
5020736 191119	2346	57.8	91325.00	42.09	0	1	0
5020836 191119	2346	57.9	92937.50	42.07	0	1	0
5020936 191119	2346	58.0	92200.00	42.08	0	1	0
5021036 191119	2346	58.1	92287.50	42.05	0	1	0
5021136 191119	2346	58.2	91987.50	42.08	0	1	0
5021236 191119	2346	58.3	93200.00	42.10	0	1	0
5021336 191119	2346	58.4	91775.00	42.06	0	1	0
5021436 191119	2346	58.5	92362.50	42.14	0	1	0
5021536 191119	2346	58.6	94300.00	42.25	0	1	0
5021636 191119	2346	58.7	90800.00	42.25	0	1	0
5021736 191119	2346	58.8	94050.00	42.11	0	1	0
5021846 191119	2346	58.9	92837.50	42.24	0	1	0
5021946 191119	2346	59.0	92562.50	42.23	0	1	0
5022046 191119	2346	59.1	91625.00	42.25	0	1	0
5022146 191119	2346	59.2	90012.50	42.22	0	1	0
5022246 191119	2346	59.3	94362.50	42.13	0	1	0
5022346 191119	2346	59.4	92637.50	42.18	0	1	0
5022446 191119	2346	59.5	93287.50	42.22	0	1	0
5022546 191119	2346	59.6	93387.50	42.26	0	1	0
5022645 191119	2346	59.7	94912.50	42.22	0	1	0
5022745 191119	2346	59.8	92475.00	42.41	0	1	0
5022855 191119	2346	59.9	92487.50	42.33	0	1	0
5022956 191119	2347	0.0	94937.50	42.32	0	1	0
5023056 191119	2347	0.1	94525.00	42.43	0	1	0
5023156 191119	2347	0.2	90800.00	42.56	0	1	0
5023256 191119	2347	0.3	91000.00	42.59	0	1	0
5023356 191119	2347	0.4	93187.50	42.44	0	1	0
5023456 191119	2347	0.5	91600.00	42.47	0	1	0
5023556 191119	2347	0.6	94550.00	42.39	0	1	0
5023656 191119	2347	0.7	94475.00	42.44	0	1	0
5023756 191119	2347	0.8	91550.00	42.42	0	1	0
5023856 191119	2347	0.9	92900.00	42.38	0	1	0
5023956 191119	2347	1.0	92987.50	42.40	0	1	0
5024056 191119	2347	1.1	93412.50	42.31	0	1	0
5024156 191119	2347	1.2	93550.00	42.26	0	1	0
5024256 191119	2347	1.3	91362.50	42.38	0	1	0
5024356 191119	2347	1.4	92900.00	42.40	0	1	0
5024456 191119	2347	1.5	92737.50	42.39	0	1	0
5024556 191119	2347	1.6	90925.00	42.44	0	1	0
5024656 191119	2347	1.7	92062.50	42.28	0	1	0
5024756 191119	2347	1.8	93350.00	42.17	0	1	0
5024866 191119	2347	1.9	92312.50	42.25	0	1	0
5024966 191119	2347	2.0	93862.50	42.22	0	1	0
5025066 191119	2347	2.1	91350.00	42.26	0	1	0
5025166 191119	2347	2.2	94662.50	42.17	0	1	0
5025266 191119	2347	2.3	92287.50	42.22	0	1	0
5025366 191119	2347	2.4	92962.50	42.26	0	1	0
5025466 191119	2347	2.5	93887.50	42.26	0	1	0
5025566 191119	2347	2.6	91762.50	42.31	0	1	0
5025665 191119	2347	2.7	89887.50	42.35	0	1	0
5025765 191119	2347	2.8	90737.50	42.25	0	1	0
5025875 191119	2347	2.9	93712.50	42.14	0	1	0
5025976 191119	2347	3.0	93712.50	42.20	0	1	0
5026075 191119	2347	3.1	93812.50	42.19	0	1	0
5026175 191119	2347	3.2	91750.00	42.30	0	1	0
5026275 191119	2347	3.3	90350.00	42.17	0	1	0
5026375 191119	2347	3.4	93262.50	42.09	0	1	0
5026475 191119	2347	3.5	93362.50	42.10	0	1	0
5026575 191119	2347	3.6	92512.50	42.08	0	1	0
5026675 191119	2347	3.7	91012.50	42.11	0	1	0
5026775 191119	2347	3.8	92700.00	42.16	0	1	0
5026885 191119	2347	3.9	92262.50	42.25	0	1	0
5026975 191119	2347	4.0	94037.50	42.18	0	1	0
5027075 191119	2347	4.1	91962.50	42.20	0	1	0
5027185 191119	2347	4.2	91375.00	42.11	0	1	0
5027275 191119	2347	4.3	94150.00	42.10	0	1	0
5027385 191119	2347	4.4	91000.00	42.27	0	1	0
5027475 191119	2347	4.5	93100.00	42.17	0	1	0
5027575 191119	2347	4.6	93862.50	42.16	0	1	0
5027685 191119	2347	4.7	93325.00	42.22	0	1	0
5027775 191119	2347	4.8	91450.00	42.32	0	1	0
5027885 191119	2347	4.9	92875.00	42.26	0	1	0
5027985 191119	2347	5.0	92837.50	42.29	0	1	0
5028085 191119	2347	5.1	92862.50	42.24	0	1	0
5028185 191119	2347	5.2	93787.50	42.28	0	1	0
5028284 191119	2347	5.3	91675.00	42.39	0	1	0
5028384 191119	2347	5.4	91587.50	42.27	0	1	0
5028484 191119	2347	5.5	91275.00	42.30	0	1	0
5028584 191119	2347	5.6	92437.50	42.22	0	1	0
5028684 191119	2347	5.7	94425.00	42.16	0	1	0
5028784 191119	2347	5.8	92875.00	42.20	0	1	0
5028894 191119	2347	5.9	92337.50	42.27	0	1	0
5028994 191119	2347	6.0	93300.00	42.24	0	1	0
5029094 191119	2347	6.1	93287.50	42.27	0	1	0
5029194 191119	2347	6.2	91250.00	42.28	0	1	0
5029294 191119	2347	6.3	93300.00	42.17	0	1	0
5029394 191119	2347	6.4	93425.00	42.24	0	1	0
5029494 191119	2347	6.5	92862.50	42.33	0	1	0
5029594 191119	2347	6.6	94612.50	42.40	0	1	0
5029694 191119	2347	6.7	91375.00	42.50	0	1	0
5029794 191119	2347	6.8	93000.00	42.36	0	1	0
5029904 191119	2347	6.9	93125.00	42.36	0	1	0
5030004 191119	2347	7.0	93387.50	42.40	0	1	0
5030103 191119	2347	7.1	91325.00	42.40	0	1	0
5030203 191119	2347	7.2	92400.00	42.31	0	1	0
5030303 191119	2347	7.3	90687.50	42.37	0	1	0
5030404 191119	2347	7.4	92075.00	42.25	0	1	0
5030503 191119	2347	7.5	92050.00	42.19	0	1	0
5030603 191119	2347	7.6	91950.00	42.15	0	1	0
5030703 191119	2347	7.7	95137.50	42.03	0	1	0
5030803 191119	2347	7.8	91787.50	42.20	0	1	0
5030913 191119	2347	7.9	92937.50	42.15	0	1	0
5031003 191119	2347	8.0	91962.50	42.14	0	1	0
5031103 191119	2347	8.1	92625.00	42.07	0	1	0
5031203 191119	2347	8.2	92087.50	42.13	0	1	0
5031303 191119	2347	8.3	91450.00	42.12	0	1	0
5031413 191119	2347	8.4	93975.00	42.15	0	1	0
5031503 191119	2347	8.5	91287.50	42.24	0	1	0
5031603 191119	2347	8.6	91500.00	42.20	0	1	0
5031703 191119	2347	8.7	93437.50	42.18	0	1	0
5031803 191119	2347	8.8	94225.00	42.11	0	1	0
5031913 191119	2347	8.9	92650.00	42.22	0	1	0
5032013 191119	2347	9.0	92187.50	42.20	0	1	0
5032113 191119	2347	9.1	93825.00	42.21	0	1	0
5032213 191119	2347	9.2	92487.50	42.27	0	1	0
5032313 191119	2347	9.3	91537.50	42.29	0	1	0
5032413 191119	2347	9.4	92900.00	42.29	0	1	0
5032513 191119	2347	9.5	93087.50	42.24	0	1	0
5032613 191119	2347	9.6	93525.00	42.32	0	1	0
5032713 191119	2347	9.7	93975.00	42.41	0	1	0
5032813 191119	2347	9.8	91387.50	42.44	0	1	0
5032923 191119	2347	9.9	92887.50	42.31	0	1	0
5033022 191119	2347	10.0	90162.50	42.32	0	1	0
5033122 191119	2347	10.1	94850.00	42.23	0	1	0
5033222 191119	2347	10.2	92312.50	42.28	0	1	0
5033321 191119	2347	10.3	93450.00	42.27	0	1	0
5033421 191119	2347	10.4	92625.00	42.35	0	1	0
5033521 191119	2347	10.5	91900.00	42.34	0	1	0
5033621 191119	2347	10.6	94425.00	42.29	0	1	0
5033721 191119	2347	10.7	92000.00	42.33	0	1	0
5033821 191119	2347	10.8	90737.50	42.24	0	1	0
5033931 191119	2347	10.9	94287.50	42.21	0	1	0
5034031 191119	2347	11.0	91737.50	42.27	0	1	0
5034131 191119	2347	11.1	91312.50	42.34	0	1	0
5034231 191119	2347	11.2	91950.00	42.19	0	1	0
5034331 191119	2347	11.3	93037.50	42.17	0	1	0
5034431 191119	2347	11.4	96275.00	42.15	0	1	0
5034531 191119	2347	11.5	92837.50	42.31	0	1	0
5034631 191119	2347	11.6	93412.50	42.36	0	1	0
5034731 191119	2347	11.7	92862.50	42.31	0	1	0
5034831 191119	2347	11.8	93050.00	42.35	0	1	0
5034931 191119	2347	11.9	95150.00	42.45	0	1	0
5035031 191119	2347	12.0	92962.50	42.49	0	1	0
5035130 191119	2347	12.1	90937.50	42.55	0	1	0
5035240 191119	2347	12.2	92487.50	42.53	0	1	0
5035330 191119	2347	12.3	94187.50	42.56	0	1	0
5035440 191119	2347	12.4	91925.00	42.61	0	1	0
5035530 191119	2347	12.5	93475.00	42.41	0	1	0
5035630 191119	2347	12.6	94112.50	42.44	0	1	0
5035740 191119	2347	12.7	93400.00	42.47	0	1	0
5035830 191119	2347	12.8	93412.50	42.50	0	1	0
5035940 191119	2347	12.9	91450.00	42.51	0	1	0
5036040 191119	2347	13.0	92762.50	42.35	0	1	0
5036140 191119	2347	13.1	94762.50	42.34	0	1	0
5036240 191119	2347	13.2	92875.00	42.51	0	1	0
5036340 191119	2347	13.3	93025.00	42.53	0	1	0
5036440 191119	2347	13.4	92987.50	42.47	0	1	0
5036540 191119	2347	13.5	92012.50	42.52	0	1	0
5036640 191119	2347	13.6	92237.50	42.46	0	1	0
5036740 191119	2347	13.7	91937.50	42.37	0	1	0
5036840 191119	2347	13.8	91075.00	42.31	0	1	0
5036950 191119	2347	13.9	92812.50	42.20	0	1	0
5037049 191119	2347	14.0	94025.00	42.26	0	1	0
5037149 191119	2347	14.1	92500.00	42.32	0	1	0
5037249 191119	2347	14.2	92100.00	42.22	0	1	0
5037349 191119	2347	14.3	93612.50	42.18	0	1	0
5037449 191119	2347	14.4	92337.50	42.21	0	1	0
5037549 191119	2347	14.5	92912.50	42.18	0	1	0
5037649 191119	2347	14.6	95187.50	42.22	0	1	0
5037749 191119	2347	14.7	95550.00	42.35	0	1	0
5037849 191119	2347	14.8	94425.00	42.52	0	1	0
5037959 191119	2347	14.9	93087.50	42.67	0	1	0
5038059 191119	2347	15.0	93475.00	42.68	0	1	0
5038159 191119	2347	15.1	94237.50	42.65	0	1	0
5038259 191119	2347	15.2	94737.50	42.73	0	1	0
5038359 191119	2347	15.3	93837.50	42.85	0	1	0
5038459 191119	2347	15.4	91825.00	42.86	0	1	0
5038559 191119	2347	15.5	92975.00	42.84	0	1	0
5038659 191119	2347	15.6	93650.00	42.84	0	1	0
5038759 191119	2347	15.7	92412.50	42.77	0	1	0
5038859 191119	2347	15.8	92512.50	42.63	0	1	0
5038958 191119	2347	15.9	95350.00	42.54	0	1	0
5039058 191119	2347	16.0	93487.50	42.65	0	1	0
5039158 191119	2347	16.1	91962.50	42.65	0	1	0
5039258 191119	2347	16.2	92962.50	42.54	0	1	0
5039358 191119	2347	16.3	91625.00	42.46	0	1	0
5039458 191119	2347	16.4	91625.00	42.36	0	1	0
5039558 191119	2347	16.5	94725.00	42.36	0	1	0
5039658 191119	2347	16.6	93112.50	42.43	0	1	0
5039758 191119	2347	16.7	91200.00	42.41	0	1	0
5039858 191119	2347	16.8	90712.50	42.36	0	1	0
5039968 191119	2347	16.9	91575.00	42.27	0	1	0
5040068 191119	2347	17.0	93912.50	42.10	0	1	0
5040168 191119	2347	17.1	93912.50	42.12	0	1	0
5040268 191119	2347	17.2	91875.00	42.21	0	1	0
5040368 191119	2347	17.3	93687.50	42.16	0	1	0
5040468 191119	2347	17.4	92800.00	42.26	0	1	0
5040568 191119	2347	17.5	93237.50	42.31	0	1	0
5040668 191119	2347	17.6	90662.50	42.24	0	1	0
5040767 191119	2347	17.7	92237.50	42.13	0	1	0
5040867 191119	2347	17.8	92675.00	42.18	0	1	0
5040978 191119	2347	17.9	95150.00	42.27	0	1	0
5041077 191119	2347	18.0	94287.50	42.43	0	1	0
5041177 191119	2347	18.1	95125.00	42.44	0	1	0
5041277 191119	2347	18.2	92500.00	42.50	0	1	0
5041377 191119	2347	18.3	93800.00	42.53	0	1	0
5041477 191119	2347	18.4	93625.00	42.53	0	1	0
5041577 191119	2347	18.5	92387.50	42.57	0	1	0
5041677 191119	2347	18.6	92662.50	42.53	0	1	0
5041777 191119	2347	18.7	90150.00	42.62	0	1	0
5041877 191119	2347	18.8	93275.00	42.53	0	1	0
5041987 191119	2347	18.9	92937.50	42.55	0	1	0
5042087 191119	2347	19.0	95150.00	42.45	0	1	0
5042187 191119	2347	19.1	94487.50	42.49	0	1	0
5042287 191119	2347	19.2	93825.00	42.46	0	1	0
5042387 191119	2347	19.3	91387.50	42.52	0	1	0
5042487 191119	2347	19.4	93162.50	42.41	0	1	0
5042587 191119	2347	19.5	94212.50	42.39	0	1	0
5042687 191119	2347	19.6	94300.00	42.48	0	1	0
5042787 191119	2347	19.7	94225.00	42.55	0	1	0
5042886 191119	2347	19.8	92200.00	42.73	0	1	0
5042986 191119	2347	19.9	92787.50	42.68	0	1	0
5043086 191119	2347	20.0	93750.00	42.68	0	1	0
5043186 191119	2347	20.1	92537.50	42.62	0	1	0
5043286 191119	2347	20.2	92425.00	42.53	0	1	0
5043386 191119	2347	20.3	94075.00	42.46	0	1	0
5043486 191119	2347	20.4	90987.50	42.59	0	1	0
5043586 191119	2347	20.5	94025.00	42.49	0	1	0
5043686 191119	2347	20.6	90600.00	42.48	0	1	0
5043786 191119	2347	20.7	92575.00	42.31	0	1	0
5043886 191119	2347	20.8	90650.00	42.24	0	1	0
5043996 191119	2347	20.9	92462.50	42.17	0	1	0
5044096 191119	2347	21.0	93850.00	42.15	0	1	0
5044196 191119	2347	21.1	92187.50	42.16	0	1	0
5044296 191119	2347	21.2	92950.00	42.14	0	1	0
5044396 191119	2347	21.3	91625.00	42.17	0	1	0
5044496 191119	2347	21.4	92087.50	42.06	0	1	0
5044596 191119	2347	21.5	92625.00	42.11	0	1	0
5044695 191119	2347	21.6	92312.50	42.04	0	1	0
5044795 191119	2347	21.7	92612.50	42.12	0	1	0
5044895 191119	2347	21.8	92300.00	42.12	0	1	0
5045005 191119	2347	21.9	93775.00	42.20	0	1	0
5045105 191119	2347	22.0	91475.00	42.25	0	1	0
5045205 191119	2347	22.1	93887.50	42.15	0	1	0
5045305 191119	2347	22.2	93687.50	42.22	0	1	0
5045405 191119	2347	22.3	90937.50	42.26	0	1	0
5045505 191119	2347	22.4	92137.50	42.23	0	1	0
5045605 191119	2347	22.5	93662.50	42.23	0	1	0
5045705 191119	2347	22.6	92300.00	42.28	0	1	0
5045805 191119	2347	22.7	91112.50	42.27	0	1	0
5045905 191119	2347	22.8	92362.50	42.21	0	1	0
5046015 191119	2347	22.9	92600.00	42.21	0	1	0
5046115 191119	2347	23.0	93412.50	42.16	0	1	0
5046205 191119	2347	23.1	92875.00	42.24	0	1	0
5046315 191119	2347	23.2	94787.50	42.20	0	1	0
5046415 191119	2347	23.3	92850.00	42.25	0	1	0
5046515 191119	2347	23.4	95262.50	42.33	0	1	0
5046615 191119	2347	23.5	92475.00	42.48	0	1	0
5046714 191119	2347	23.6	91975.00	42.42	0	1	0
5046814 191119	2347	23.7	92637.50	42.41	0	1	0
5046914 191119	2347	23.8	91725.00	42.48	0	1	0
5047014 191119	2347	23.9	93375.00	42.45	0	1	0
5047114 191119	2347	24.0	93375.00	42.48	0	1	0
5047214 191119	2347	24.1	93612.50	42.48	0	1	0
5047314 191119	2347	24.2	92662.50	42.51	0	1	0
5047414 191119	2347	24.3	91262.50	42.42	0	1	0
5047514 191119	2347	24.4	94437.50	42.35	0	1	0
5047614 191119	2347	24.5	93587.50	42.31	0	1	0
5047714 191119	2347	24.6	92137.50	42.36	0	1	0
5047814 191119	2347	24.7	93837.50	42.37	0	1	0
5047914 191119	2347	24.8	92150.00	42.42	0	1	0
5048024 191119	2347	24.9	92787.50	42.44	0	1	0
5048124 191119	2347	25.0	92787.50	42.41	0	1	0
5048224 191119	2347	25.1	89175.00	42.39	0	1	0
5048323 191119	2347	25.2	94200.00	42.19	0	1	0
5048423 191119	2347	25.3	93062.50	42.26	0	1	0
5048523 191119	2347	25.4	90512.50	42.34	0	1	0
5048623 191119	2347	25.5	93275.00	42.16	0	1	0
5048723 191119	2347	25.6	93087.50	42.15	0	1	0
5048823 191119	2347	25.7	92650.00	42.19	0	1	0
5048923 191119	2347	25.8	92712.50	42.14	0	1	0
5049033 191119	2347	25.9	91650.00	42.16	0	1	0
5049133 191119	2347	26.0	91650.00	42.11	0	1	0
5049233 191119	2347	26.1	93525.00	42.06	0	1	0
5049333 191119	2347	26.2	93750.00	42.25	0	1	0
5049433 191119	2347	26.3	92500.00	42.23	0	1	0
5049533 191119	2347	26.4	92137.50	42.21	0	1	0
5049633 191119	2347	26.5	93337.50	42.28	0	1	0
5049733 191119	2347	26.6	91000.00	42.28	0	1	0
5049833 191119	2347	26.7	94375.00	42.19	0	1	0
5049933 191119	2347	26.8	92662.50	42.27	0	1	0
5050043 191119	2347	26.9	93137.50	42.27	0	1	0
5050133 191119	2347	27.0	93137.50	42.33	0	1	0
5050233 191119	2347	27.1	90875.00	42.40	0	1	0
5050342 191119	2347	27.2	93075.00	42.28	0	1	0
5050432 191119	2347	27.3	91162.50	42.25	0	1	0
5050542 191119	2347	27.4	91550.00	42.19	0	1	0
5050632 191119	2347	27.5	93100.00	42.16	0	1	0
5050732 191119	2347	27.6	92950.00	42.15	0	1	0
5050842 191119	2347	27.7	92862.50	42.24	0	1	0
5050932 191119	2347	27.8	92200.00	42.17	0	1	0
5051042 191119	2347	27.9	94412.50	42.15	0	1	0
5051142 191119	2347	28.0	94412.50	42.21	0	1	0
5051242 191119	2347	28.1	91887.50	42.27	0	1	0
5051342 191119	2347	28.2	94250.00	42.31	0	1	0
5051442 191119	2347	28.3	93450.00	42.37	0	1	0
5051542 191119	2347	28.4	93900.00	42.47	0	1	0
5051642 191119	2347	28.5	93637.50	42.57	0	1	0
5051742 191119	2347	28.6	93012.50	42.60	0	1	0
5051842 191119	2347	28.7	93225.00	42.60	0	1	0
5051942 191119	2347	28.8	93100.00	42.62	0	1	0
5052052 191119	2347	28.9	92825.00	42.66	0	1	0
5052152 191119	2347	29.0	93412.50	42.59	0	1	0
5052251 191119	2347	29.1	92312.50	42.54	0	1	0
5052351 191119	2347	29.2	92887.50	42.56	0	1	0
5052451 191119	2347	29.3	91725.00	42.50	0	1	0
5052551 191119	2347	29.4	91050.00	42.42	0	1	0
5052651 191119	2347	29.5	95250.00	42.29	0	1	0
5052751 191119	2347	29.6	91925.00	42.37	0	1	0
5052851 191119	2347	29.7	92587.50	42.32	0	1	0
5052951 191119	2347	29.8	93987.50	42.29	0	1	0
5053061 191119	2347	29.9	93625.00	42.33	0	1	0
5053161 191119	2347	30.0	94387.50	42.36	0	1	0
5053261 191119	2347	30.1	93575.00	42.41	0	1	0
5053361 191119	2347	30.2	90987.50	42.47	0	1	0
5053461 191119	2347	30.3	91275.00	42.38	0	1	0
5053561 191119	2347	30.4	91287.50	42.36	0	1	0
5053661 191119	2347	30.5	92737.50	42.37	0	1	0
5053761 191119	2347	30.6	93800.00	42.26	0	1	0
5053861 191119	2347	30.7	92262.50	42.34	0	1	0
5053961 191119	2347	30.8	93275.00	42.33	0	1	0
5054070 191119	2347	30.9	93662.50	42.29	0	1	0
5054160 191119	2347	31.0	93662.50	42.30	0	1	0
5054260 191119	2347	31.1	94037.50	42.26	0	1	0
5054370 191119	2347	31.2	93000.00	42.28	0	1	0
5054460 191119	2347	31.3	93837.50	42.37	0	1	0
5054570 191119	2347	31.4	92512.50	42.49	0	1	0
5054660 191119	2347	31.5	91475.00	42.55	0	1	0
5054760 191119	2347	31.6	92162.50	42.49	0	1	0
5054870 191119	2347	31.7	91412.50	42.41	0	1	0
5054960 191119	2347	31.8	92950.00	42.38	0	1	0
5055070 191119	2347	31.9	94250.00	42.36	0	1	0
5055170 191119	2347	32.0	92800.00	42.39	0	1	0
5055270 191119	2347	32.1	92062.50	42.35	0	1	0
5055370 191119	2347	32.2	93687.50	42.26	0	1	0
5055470 191119	2347	32.3	95275.00	42.29	0	1	0
5055570 191119	2347	32.4	93125.00	42.36	0	1	0
5055670 191119	2347	32.5	91575.00	42.38	0	1	0
5055770 191119	2347	32.6	94137.50	42.39	0	1	0
5055870 191119	2347	32.7	95125.00	42.48	0	1	0
5055969 191119	2347	32.8	93987.50	42.64	0	1	0
5056079 191119	2347	32.9	93075.00	42.69	0	1	0
5056179 191119	2347	33.0	94775.00	42.64	0	1	0
5056279 191119	2347	33.1	94487.50	42.73	0	1	0
5056379 191119	2347	33.2	91900.00	42.84	0	1	0
5056479 191119	2347	33.3	93887.50	42.76	0	1	0
5056579 191119	2347	33.4	92037.50	42.69	0	1	0
5056679 191119	2347	33.5	93162.50	42.64	0	1	0
5056779 191119	2347	33.6	91075.00	42.72	0	1	0
5056879 191119	2347	33.7	94625.00	42.58	0	1	0
5056979 191119	2347	33.8	90562.50	42.56	0	1	0
5057089 191119	2347	33.9	91850.00	42.40	0	1	0
5057189 191119	2347	34.0	92825.00	42.35	0	1	0
5057289 191119	2347	34.1	93037.50	42.26	0	1	0
5057389 191119	2347	34.2	92087.50	42.19	0	1	0
5057489 191119	2347	34.3	94762.50	42.20	0	1	0
5057589 191119	2347	34.4	90825.00	42.24	0	1	0
5057689 191119	2347	34.5	95175.00	42.19	0	1	0
5057789 191119	2347	34.6	91787.50	42.28	0	1	0
5057889 191119	2347	34.7	92750.00	42.31	0	1	0
5057989 191119	2347	34.8	92462.50	42.22	0	1	0
5058089 191119	2347	34.9	92187.50	42.31	0	1	0
5058189 191119	2347	35.0	91187.50	42.33	0	1	0
5058289 191119	2347	35.1	92887.50	42.25	0	1	0
5058389 191119	2347	35.2	92037.50	42.25	0	1	0
5058489 191119	2347	35.3	94562.50	42.24	0	1	0
5058589 191119	2347	35.4	93787.50	42.23	0	1	0
5058689 191119	2347	35.5	91325.00	42.37	0	1	0
5058789 191119	2347	35.6	91412.50	42.19	0	1	0
5058889 191119	2347	35.7	94275.00	42.18	0	1	0
5058989 191119	2347	35.8	92550.00	42.25	0	1	0
5059099 191119	2347	35.9	92637.50	42.25	0	1	0
5059199 191119	2347	36.0	92700.00	42.27	0	1	0
5059298 191119	2347	36.1	92387.50	42.34	0	1	0
5059399 191119	2347	36.2	93150.00	42.32	0	1	0
5059498 191119	2347	36.3	93862.50	42.37	0	1	0
5059598 191119	2347	36.4	92500.00	42.33	0	1	0
5059698 191119	2347	36.5	92775.00	42.28	0	1	0
5059798 191119	2347	36.6	95625.00	42.34	0	1	0
5059899 191119	2347	36.7	93175.00	42.53	0	1	0
5059998 191119	2347	36.8	93862.50	42.48	0	1	0
5100108 191119	2347	36.9	91512.50	42.54	0	1	0
5100208 191119	2347	37.0	91662.50	42.49	0	1	0
5100308 191119	2347	37.1	91187.50	42.44	0	1	0
5100408 191119	2347	37.2	93437.50	42.39	0	1	0
5100508 191119	2347	37.3	92812.50	42.40	0	1	0
5100608 191119	2347	37.4	91425.00	42.35	0	1	0
5100708 191119	2347	37.5	93937.50	42.31	0	1	0
5100808 191119	2347	37.6	92962.50	42.36	0	1	0
5100908 191119	2347	37.7	90787.50	42.24	0	1	0
5101008 191119	2347	37.8	92425.00	42.13	0	1	0
5101118 191119	2347	37.9	92375.00	42.07	0	1	0
5101208 191119	2347	38.0	92550.00	42.11	0	1	0
5101308 191119	2347	38.1	94200.00	42.15	0	1	0
5101418 191119	2347	38.2	91500.00	42.28	0	1	0
5101508 191119	2347	38.3	92550.00	42.19	0	1	0
5101618 191119	2347	38.4	93650.00	42.18	0	1	0
5101708 191119	2347	38.5	91875.00	42.28	0	1	0
5101808 191119	2347	38.6	91437.50	42.19	0	1	0
5101918 191119	2347	38.7	92575.00	42.12	0	1	0
5102008 191119	2347	38.8	93212.50	42.20	0	1	0
5102117 191119	2347	38.9	92212.50	42.24	0	1	0
5102218 191119	2347	39.0	93875.00	42.23	0	1	0
5102317 191119	2347	39.1	92475.00	42.29	0	1	0
5102417 191119	2347	39.2	93525.00	42.21	0	1	0
5102517 191119	2347	39.3	94050.00	42.30	0	1	0
5102617 191119	2347	39.4	94462.50	42.37	0	1	0
5102717 191119	2347	39.5	91162.50	42.41	0	1	0
5102817 191119	2347	39.6	94212.50	42.37	0	1	0
5102917 191119	2347	39.7	94150.00	42.50	0	1	0
5103017 191119	2347	39.8	92725.00	42.57	0	1	0
5103127 191119	2347	39.9	92162.50	42.55	0	1	0
5103227 191119	2347	40.0	94275.00	42.55	0	1	0
5103327 191119	2347	40.1	92350.00	42.56	0	1	0
5103427 191119	2347	40.2	91637.50	42.56	0	1	0
5103527 191119	2347	40.3	93387.50	42.47	0	1	0
5103627 191119	2347	40.4	93925.00	42.44	0	1	0
5103727 191119	2347	40.5	94962.50	42.42	0	1	0
5103827 191119	2347	40.6	92587.50	42.59	0	1	0
5103926 191119	2347	40.7	90925.00	42.52	0	1	0
5104026 191119	2347	40.8	91825.00	42.37	0	1	0
5104136 191119	2347	40.9	90312.50	42.33	0	1	0
5104236 191119	2347	41.0	92312.50	42.25	0	1	0
5104336 191119	2347	41.1	91050.00	42.16	0	1	0
5104436 191119	2347	41.2	94112.50	42.10	0	1	0
5104536 191119	2347	41.3	92837.50	42.21	0	1	0
5104636 191119	2347	41.4	93962.50	42.19	0	1	0
5104736 191119	2347	41.5	92675.00	42.19	0	1	0
5104836 191119	2347	41.6	93062.50	42.09	0	1	0
5104936 191119	2347	41.7	92900.00	42.11	0	1	0
5105036 191119	2347	41.8	91200.00	42.20	0	1	0
5105146 191119	2347	41.9	92862.50	42.17	0	1	0
5105236 191119	2347	42.0	92162.50	42.28	0	1	0
5105336 191119	2347	42.1	93150.00	42.28	0	1	0
5105446 191119	2347	42.2	94200.00	42.37	0	1	0
5105536 191119	2347	42.3	92250.00	42.38	0	1	0
5105646 191119	2347	42.4	93300.00	42.35	0	1	0
5105735 191119	2347	42.5	94675.00	42.32	0	1	0
5105835 191119	2347	42.6	91925.00	42.41	0	1	0
5105945 191119	2347	42.7	90850.00	42.36	0	1	0
5106035 191119	2347	42.8	94437.50	42.27	0	1	0
5106145 191119	2347	42.9	94600.00	42.41	0	1	0
5106245 191119	2347	43.0	92062.50	42.49	0	1	0
5106345 191119	2347	43.1	90512.50	42.49	0	1	0
5106445 191119	2347	43.2	92500.00	42.37	0	1	0
5106545 191119	2347	43.3	93175.00	42.29	0	1	0
5106645 191119	2347	43.4	93150.00	42.33	0	1	0
5106745 191119	2347	43.5	91650.00	42.32	0	1	0
5106845 191119	2347	43.6	93525.00	42.19	0	1	0
5106945 191119	2347	43.7	91600.00	42.26	0	1	0
5107045 191119	2347	43.8	96112.50	42.29	0	1	0
5107155 191119	2347	43.9	91150.00	42.37	0	1	0
5107255 191119	2347	44.0	92662.50	42.21	0	1	0
5107355 191119	2347	44.1	93825.00	42.24	0	1	0
5107455 191119	2347	44.2	91950.00	42.39	0	1	0
5107555 191119	2347	44.3	91187.50	42.37	0	1	0
5107654 191119	2347	44.4	92425.00	42.28	0	1	0
5107754 191119	2347	44.5	90475.00	42.24	0	1	0
5107854 191119	2347	44.6	93762.50	42.19	0	1	0
5107954 191119	2347	44.7	91700.00	42.20	0	1	0
5108054 191119	2347	44.8	92250.00	42.21	0	1	0
5108164 191119	2347	44.9	93237.50	42.03	0	1	0
5108264 191119	2347	45.0	91925.00	42.13	0	1	0
5108364 191119	2347	45.1	92287.50	42.09	0	1	0
5108464 191119	2347	45.2	94537.50	42.02	0	1	0
5108564 191119	2347	45.3	94200.00	42.14	0	1	0
5108664 191119	2347	45.4	93425.00	42.28	0	1	0
5108764 191119	2347	45.5	91600.00	42.32	0	1	0
5108864 191119	2347	45.6	89350.00	42.37	0	1	0
5108964 191119	2347	45.7	92625.00	42.17	0	1	0
5109064 191119	2347	45.8	93412.50	42.21	0	1	0
5109164 191119	2347	45.9	91787.50	42.27	0	1	0
5109264 191119	2347	46.0	93112.50	42.20	0	1	0
5109364 191119	2347	46.1	93250.00	42.26	0	1	0
5109464 191119	2347	46.2	94787.50	42.30	0	1	0
5109564 191119	2347	46.3	92137.50	42.31	0	1	0
5109674 191119	2347	46.4	90962.50	42.22	0	1	0
5109764 191119	2347	46.5	90687.50	42.11	0	1	0
5109864 191119	2347	46.6	90375.00	42.07	0	1	0
5109964 191119	2347	46.7	90700.00	42.11	0	1	0
5110064 191119	2347	46.8	95487.50	42.02	0	1	0
5110174 191119	2347	46.9	94337.50	42.12	0	1	0
5110274 191119	2347	47.0	93112.50	42.23	0	1	0
5110374 191119	2347	47.1	92725.00	42.23	0	1	0
5110473 191119	2347	47.2	92850.00	42.21	0	1	0
5110573 191119	2347	47.3	90275.00	42.12	0	1	0
5110673 191119	2347	47.4	91287.50	42.04	0	1	0
5110773 191119	2347	47.5	93925.00	42.05	0	1	0
5110873 191119	2347	47.6	94462.50	42.20	0	1	0
5110973 191119	2347	47.7	91437.50	42.38	0	1	0
5111073 191119	2347	47.8	91500.00	42.42	0	1	0
5111183 191119	2347	47.9	92825.00	42.24	0	1	0
5111283 191119	2347	48.0	92837.50	42.17	0	1	0
5111383 191119	2347	48.1	95887.50	42.16	0	1	0
5111483 191119	2347	48.2	91625.00	42.30	0	1	0
5111583 191119	2347	48.3	91037.50	42.24	0	1	0
5111683 191119	2347	48.4	91175.00	42.28	0	1	0
5111783 191119	2347	48.5	91925.00	42.27	0	1	0
5111883 191119	2347	48.6	93425.00	42.18	0	1	0
5111983 191119	2347	48.7	92175.00	42.14	0	1	0
5112083 191119	2347	48.8	95387.50	42.17	0	1	0
5112193 191119	2347	48.9	93687.50	42.34	0	1	0
5112292 191119	2347	49.0	91062.50	42.38	0	1	0
5112392 191119	2347	49.1	92862.50	42.30	0	1	0
5112492 191119	2347	49.2	94112.50	42.17	0	1	0
5112592 191119	2347	49.3	92137.50	42.28	0	1	0
5112692 191119	2347	49.4	91925.00	42.33	0	1	0
5112792 191119	2347	49.5	93437.50	42.36	0	1	0
5112892 191119	2347	49.6	94875.00	42.43	0	1	0
5112992 191119	2347	49.7	93250.00	42.49	0	1	0
5113092 191119	2347	49.8	94450.00	42.54	0	1	0
5113202 191119	2347	49.9	92825.00	42.50	0	1	0
5113292 191119	2347	50.0	91900.00	42.46	0	1	0
5113392 191119	2347	50.1	94500.00	42.50	0	1	0
5113492 191119	2347	50.2	92700.00	42.57	0	1	0
5113592 191119	2347	50.3	91812.50	42.51	0	1	0
5113692 191119	2347	50.4	94100.00	42.50	0	1	0
5113792 191119	2347	50.5	94925.00	42.59	0	1	0
5113892 191119	2347	50.6	92112.50	42.66	0	1	0
5113992 191119	2347	50.7	93787.50	42.54	0	1	0
5114092 191119	2347	50.8	91487.50	42.56	0	1	0
5114192 191119	2347	50.9	91325.00	42.43	0	1	0
5114301 191119	2347	51.0	93412.50	42.36	0	1	0
5114401 191119	2347	51.1	91687.50	42.43	0	1	0
5114501 191119	2347	51.2	94287.50	42.30	0	1	0
5114601 191119	2347	51.3	93900.00	42.37	0	1	0
5114701 191119	2347	51.4	93450.00	42.47	0	1	0
5114801 191119	2347	51.5	92062.50	42.44	0	1	0
5114901 191119	2347	51.6	89587.50	42.31	0	1	0
5115001 191119	2347	51.7	91500.00	42.19	0	1	0
5115101 191119	2347	51.8	92675.00	42.09	0	1	0
5115201 191119	2347	51.9	91812.50	42.14	0	1	0
5115311 191119	2347	52.0	91675.00	42.17	0	1	0
5115411 191119	2347	52.1	95025.00	42.09	0	1	0
5115511 191119	2347	52.2	92550.00	42.24	0	1	0
5115611 191119	2347	52.3	93250.00	42.16	0	1	0
5115711 191119	2347	52.4	94237.50	42.13	0	1	0
5115811 191119	2347	52.5	93987.50	42.17	0	1	0
5115911 191119	2347	52.6	92512.50	42.25	0	1	0
5116010 191119	2347	52.7	93450.00	42.39	0	1	0
5116111 191119	2347	52.8	91237.50	42.47	0	1	0
5116211 191119	2347	52.9	93087.50	42.41	0	1	0
5116310 191119	2347	53.0	92075.00	42.47	0	1	0
5116410 191119	2347	53.1	92012.50	42.48	0	1	0
5116520 191119	2347	53.2	93837.50	42.35	0	1	0
5116610 191119	2347	53.3	91375.00	42.41	0	1	0
5116720 191119	2347	53.4	90825.00	42.32	0	1	0
5116820 191119	2347	53.5	93250.00	42.17	0	1	0
5116910 191119	2347	53.6	91187.50	42.13	0	1	0
5117020 191119	2347	53.7	92762.50	42.08	0	1	0
5117120 191119	2347	53.8	90850.00	42.04	0	1	0
5117220 191119	2347	53.9	92625.00	42.03	0	1	0
5117320 191119	2347	54.0	91925.00	42.01	0	1	0
5117420 191119	2347	54.1	94975.00	42.00	0	1	0
5117520 191119	2347	54.2	92975.00	42.13	0	1	0
5117620 191119	2347	54.3	91512.50	42.09	0	1	0
5117720 191119	2347	54.4	93812.50	42.10	0	1	0
5117820 191119	2347	54.5	93350.00	42.23	0	1	0
5117920 191119	2347	54.6	92475.00	42.24	0	1	0
5118020 191119	2347	54.7	91625.00	42.30	0	1	0
5118119 191119	2347	54.8	93987.50	42.25	0	1	0
5118219 191119	2347	54.9	93937.50	42.39	0	1	0
5118329 191119	2347	55.0	92450.00	42.45	0	1	0
5118429 191119	2347	55.1	91775.00	42.47	0	1	0
5118529 191119	2347	55.2	91412.50	42.33	0	1	0
5118629 191119	2347	55.3	93825.00	42.26	0	1	0
5118729 191119	2347	55.4	93975.00	42.36	0	1	0
5118829 191119	2347	55.5	91837.50	42.37	0	1	0
5118929 191119	2347	55.6	90962.50	42.30	0	1	0
5119029 191119	2347	55.7	94525.00	42.23	0	1	0
5119129 191119	2347	55.8	93475.00	42.36	0	1	0
5119229 191119	2347	55.9	90012.50	42.34	0	1	0
5119339 191119	2347	56.0	92025.00	42.16	0	1	0
5119439 191119	2347	56.1	91987.50	42.14	0	1	0
5119539 191119	2347	56.2	93150.00	42.15	0	1	0
5119639 191119	2347	56.3	92125.00	42.23	0	1	0
5119739 191119	2347	56.4	93450.00	42.15	0	1	0
5119839 191119	2347	56.5	93437.50	42.13	0	1	0
5119939 191119	2347	56.6	92712.50	42.20	0	1	0
5120039 191119	2347	56.7	94625.00	42.28	0	1	0
5120139 191119	2347	56.8	92175.00	42.28	0	1	0
5120239 191119	2347	56.9	90825.00	42.23	0	1	0
5120338 191119	2347	57.0	92825.00	42.26	0	1	0
5120438 191119	2347	57.1	93075.00	42.30	0	1	0
5120548 191119	2347	57.2	93200.00	42.35	0	1	0
5120638 191119	2347	57.3	91762.50	42.35	0	1	0
5120748 191119	2347	57.4	90450.00	42.33	0	1	0
5120838 191119	2347	57.5	95587.50	42.20	0	1	0
5120938 191119	2347	57.6	90812.50	42.30	0	1	0
5121048 191119	2347	57.7	92237.50	42.21	0	1	0
5121138 191119	2347	57.8	92562.50	42.10	0	1	0
5121248 191119	2347	57.9	91150.00	42.12	0	1	0
5121348 191119	2347	58.0	92625.00	42.13	0	1	0
5121448 191119	2347	58.1	92550.00	42.13	0	1	0
5121548 191119	2347	58.2	91287.50	42.10	0	1	0
5121648 191119	2347	58.3	92150.00	42.02	0	1	0
5121748 191119	2347	58.4	95825.00	42.03	0	1	0
5121848 191119	2347	58.5	92612.50	42.28	0	1	0
5121948 191119	2347	58.6	94462.50	42.14	0	1	0
5122048 191119	2347	58.7	92587.50	42.31	0	1	0
5122148 191119	2347	58.8	93100.00	42.32	0	1	0
5122248 191119	2347	58.9	92937.50	42.35	0	1	0
5122358 191119	2347	59.0	93875.00	42.43	0	1	0
5122458 191119	2347	59.1	91662.50	42.48	0	1	0
5122558 191119	2347	59.2	92112.50	42.44	0	1	0
5122658 191119	2347	59.3	93262.50	42.48	0	1	0
5122758 191119	2347	59.4	93437.50	42.53	0	1	0
5122858 191119	2347	59.5	91687.50	42.42	0	1	0
5122958 191119	2347	59.6	92525.00	42.38	0	1	0
5123058 191119	2347	59.7	94300.00	42.29	0	1	0
5123158 191119	2347	59.8	93662.50	42.37	0	1	0
5123258 191119	2347	59.9	92475.00	42.40	0	1	0
5123359 191119	2348	0.0	94550.00	42.37	0	1	0
5123459 191119	2348	0.1	92725.00	42.41	0	1	0
5123569 191119	2348	0.2	90875.00	42.45	0	1	0
5123659 191119	2348	0.3	93637.50	42.40	0	1	0
5123769 191119	2348	0.4	93425.00	42.41	0	1	0
5123859 191119	2348	0.5	93025.00	42.41	0	1	0
5123959 191119	2348	0.6	93525.00	42.47	0	1	0
5124069 191119	2348	0.7	93187.50	42.52	0	1	0
5124159 191119	2348	0.8	93300.00	42.47	0	1	0
5124269 191119	2348	0.9	91050.00	42.45	0	1	0
5124369 191119	2348	1.0	93912.50	42.39	0	1	0
5124469 191119	2348	1.1	93125.00	42.36	0	1	0
5124569 191119	2348	1.2	94112.50	42.38	0	1	0
5124668 191119	2348	1.3	93575.00	42.52	0	1	0
5124768 191119	2348	1.4	92350.00	42.52	0	1	0
5124868 191119	2348	1.5	91562.50	42.47	0	1	0
5124968 191119	2348	1.6	92737.50	42.41	0	1	0
5125068 191119	2348	1.7	93237.50	42.37	0	1	0
5125168 191119	2348	1.8	93275.00	42.37	0	1	0
5125268 191119	2348	1.9	92462.50	42.37	0	1	0
5125378 191119	2348	2.0	94437.50	42.44	0	1	0
5125478 191119	2348	2.1	92037.50	42.46	0	1	0
5125578 191119	2348	2.2	92875.00	42.41	0	1	0
5125678 191119	2348	2.3	93600.00	42.35	0	1	0
5125778 191119	2348	2.4	95225.00	42.36	0	1	0
5125878 191119	2348	2.5	92875.00	42.49	0	1	0
5125978 191119	2348	2.6	94637.50	42.54	0	1	0
5126078 191119	2348	2.7	93012.50	42.63	0	1	0
5126178 191119	2348	2.8	91850.00	42.62	0	1	0
5126278 191119	2348	2.9	93450.00	42.56	0	1	0
5126388 191119	2348	3.0	93587.50	42.60	0	1	0
5126488 191119	2348	3.1	92250.00	42.56	0	1	0
5126588 191119	2348	3.2	95087.50	42.57	0	1	0
5126687 191119	2348	3.3	93400.00	42.67	0	1	0
5126788 191119	2348	3.4	94000.00	42.66	0	1	0
5126887 191119	2348	3.5	91762.50	42.61	0	1	0
5126987 191119	2348	3.6	91937.50	42.56	0	1	0
5127087 191119	2348	3.7	92675.00	42.44	0	1	0
5127187 191119	2348	3.8	92300.00	42.42	0	1	0
5127287 191119	2348	3.9	92662.50	42.44	0	1	0
5127387 191119	2348	4.0	91975.00	42.40	0	1	0
5127487 191119	2348	4.1	91637.50	42.33	0	1	0
5127587 191119	2348	4.2	92412.50	42.30	0	1	0
5127687 191119	2348	4.3	92125.00	42.18	0	1	0
5127787 191119	2348	4.4	93987.50	42.13	0	1	0
5127887 191119	2348	4.5	92725.00	42.13	0	1	0
5127987 191119	2348	4.6	93537.50	42.17	0	1	0
5128087 191119	2348	4.7	92050.00	42.24	0	1	0
5128187 191119	2348	4.8	92600.00	42.21	0	1	0
5128297 191119	2348	4.9	92450.00	42.23	0	1	0
5128397 191119	2348	5.0	93787.50	42.22	0	1	0
5128497 191119	2348	5.1	92037.50	42.30	0	1	0
5128596 191119	2348	5.2	93675.00	42.32	0	1	0
5128697 191119	2348	5.3	94262.50	42.37	0	1	0
5128796 191119	2348	5.4	93937.50	42.47	0	1	0
5128896 191119	2348	5.5	92262.50	42.47	0	1	0
5128996 191119	2348	5.6	92562.50	42.45	0	1	0
5129096 191119	2348	5.7	91262.50	42.40	0	1	0
5129196 191119	2348	5.8	89750.00	42.37	0	1	0
5129296 191119	2348	5.9	93287.50	42.24	0	1	0
5129406 191119	2348	6.0	93150.00	42.28	0	1	0
5129506 191119	2348	6.1	90550.00	42.25	0	1	0
5129606 191119	2348	6.2	93212.50	42.18	0	1	0
5129706 191119	2348	6.3	91862.50	42.16	0	1	0
5129806 191119	2348	6.4	92650.00	42.05	0	1	0
5129906 191119	2348	6.5	91937.50	41.99	0	1	0
5130006 191119	2348	6.6	93187.50	41.98	0	1	0
5130106 191119	2348	6.7	92312.50	42.01	0	1	0
5130206 191119	2348	6.8	93625.00	42.06	0	1	0
5130306 191119	2348	6.9	92850.00	42.23	0	1	0
5130416 191119	2348	7.0	92300.00	42.21	0	1	0
5130506 191119	2348	7.1	93662.50	42.17	0	1	0
5130616 191119	2348	7.2	94662.50	42.31	0	1	0
5130716 191119	2348	7.3	93125.00	42.38	0	1	0
5130816 191119	2348	7.4	91962.50	42.43	0	1	0
5130916 191119	2348	7.5	93450.00	42.40	0	1	0
5131015 191119	2348	7.6	93212.50	42.47	0	1	0
5131116 191119	2348	7.7	94750.00	42.47	0	1	0
5131216 191119	2348	7.8	94137.50	42.58	0	1	0
5131316 191119	2348	7.9	91812.50	42.61	0	1	0
5131415 191119	2348	8.0	92262.50	42.56	0	1	0
5131515 191119	2348	8.1	93087.50	42.56	0	1	0
5131616 191119	2348	8.2	93587.50	42.53	0	1	0
5131715 191119	2348	8.3	93087.50	42.48	0	1	0
5131815 191119	2348	8.4	92137.50	42.48	0	1	0
5131916 191119	2348	8.5	90337.50	42.49	0	1	0
5132016 191119	2348	8.6	92387.50	42.35	0	1	0
5132115 191119	2348	8.7	92150.00	42.31	0	1	0
5132215 191119	2348	8.8	93312.50	42.19	0	1	0
5132315 191119	2348	8.9	90675.00	42.16	0	1	0
5132425 191119	2348	9.0	94925.00	42.11	0	1	0
5132525 191119	2348	9.1	93450.00	42.23	0	1	0
5132625 191119	2348	9.2	93475.00	42.24	0	1	0
5132725 191119	2348	9.3	92987.50	42.24	0	1	0
5132825 191119	2348	9.4	92675.00	42.23	0	1	0
5132925 191119	2348	9.5	90687.50	42.26	0	1	0
5133025 191119	2348	9.6	94400.00	42.27	0	1	0
5133125 191119	2348	9.7	92612.50	42.36	0	1	0
5133225 191119	2348	9.8	94850.00	42.38	0	1	0
5133325 191119	2348	9.9	91337.50	42.45	0	1	0
5133434 191119	2348	10.0	93137.50	42.48	0	1	0
5133534 191119	2348	10.1	93575.00	42.40	0	1	0
5133634 191119	2348	10.2	91562.50	42.41	0	1	0
5133734 191119	2348	10.3	92562.50	42.32	0	1	0
5133834 191119	2348	10.4	94862.50	42.30	0	1	0
5133934 191119	2348	10.5	92150.00	42.40	0	1	0
5134034 191119	2348	10.6	92575.00	42.47	0	1	0
5134134 191119	2348	10.7	92825.00	42.39	0	1	0
5134234 191119	2348	10.8	93550.00	42.39	0	1	0
5134334 191119	2348	10.9	93000.00	42.34	0	1	0
5134434 191119	2348	11.0	94775.00	42.41	0	1	0
5134534 191119	2348	11.1	93375.00	42.48	0	1	0
5134644 191119	2348	11.2	92875.00	42.48	0	1	0
5134734 191119	2348	11.3	91862.50	42.53	0	1	0
5134844 191119	2348	11.4	92812.50	42.50	0	1	0
5134933 191119	2348	11.5	94875.00	42.41	0	1	0
5135033 191119	2348	11.6	90975.00	42.53	0	1	0
5135143 191119	2348	11.7	92500.00	42.46	0	1	0
5135233 191119	2348	11.8	93725.00	42.45	0	1	0
5135343 191119	2348	11.9	93387.50	42.45	0	1	0
5135443 191119	2348	12.0	92062.50	42.47	0	1	0
5135543 191119	2348	12.1	92362.50	42.35	0	1	0
5135643 191119	2348	12.2	91325.00	42.30	0	1	0
5135743 191119	2348	12.3	92050.00	42.23	0	1	0
5135843 191119	2348	12.4	93162.50	42.24	0	1	0
5135943 191119	2348	12.5	93337.50	42.26	0	1	0
5136043 191119	2348	12.6	92162.50	42.19	0	1	0
5136143 191119	2348	12.7	90800.00	42.24	0	1	0
5136243 191119	2348	12.8	92737.50	42.17	0	1	0
5136343 191119	2348	12.9	93712.50	42.12	0	1	0
5136453 191119	2348	13.0	91962.50	42.14	0	1	0
5136553 191119	2348	13.1	93512.50	42.13	0	1	0
5136653 191119	2348	13.2	92162.50	42.18	0	1	0
5136753 191119	2348	13.3	90987.50	42.22	0	1	0
5136853 191119	2348	13.4	93050.00	42.17	0	1	0
5136953 191119	2348	13.5	92687.50	42.17	0	1	0
5137053 191119	2348	13.6	93000.00	42.14	0	1	0
5137153 191119	2348	13.7	93387.50	42.18	0	1	0
5137253 191119	2348	13.8	91187.50	42.29	0	1	0
5137353 191119	2348	13.9	91475.00	42.22	0	1	0
5137463 191119	2348	14.0	92100.00	42.12	0	1	0
5137563 191119	2348	14.1	92862.50	42.13	0	1	0
5137663 191119	2348	14.2	94237.50	42.10	0	1	0
5137763 191119	2348	14.3	92237.50	42.19	0	1	0
5137863 191119	2348	14.4	92775.00	42.25	0	1	0
5137962 191119	2348	14.5	94962.50	42.24	0	1	0
5138062 191119	2348	14.6	92550.00	42.34	0	1	0
5138162 191119	2348	14.7	94075.00	42.32	0	1	0
5138262 191119	2348	14.8	92575.00	42.35	0	1	0
5138362 191119	2348	14.9	93212.50	42.41	0	1	0
5138462 191119	2348	15.0	93375.00	42.49	0	1	0
5138562 191119	2348	15.1	90450.00	42.55	0	1	0
5138662 191119	2348	15.2	92487.50	42.44	0	1	0
5138762 191119	2348	15.3	93600.00	42.36	0	1	0
5138872 191119	2348	15.4	93125.00	42.42	0	1	0
5138962 191119	2348	15.5	93637.50	42.44	0	1	0
5139062 191119	2348	15.6	92000.00	42.38	0	1	0
5139162 191119	2348	15.7	93212.50	42.35	0	1	0
5139262 191119	2348	15.8	91550.00	42.32	0	1	0
5139372 191119	2348	15.9	92450.00	42.27	0	1	0
5139472 191119	2348	16.0	92737.50	42.23	0	1	0
5139572 191119	2348	16.1	92912.50	42.21	0	1	0
5139672 191119	2348	16.2	95387.50	42.32	0	1	0
5139772 191119	2348	16.3	92287.50	42.45	0	1	0
5139872 191119	2348	16.4	92187.50	42.39	0	1	0
5139972 191119	2348	16.5	93362.50	42.35	0	1	0
5140072 191119	2348	16.6	91912.50	42.33	0	1	0
5140172 191119	2348	16.7	92400.00	42.33	0	1	0
5140271 191119	2348	16.8	91775.00	42.29	0	1	0
5140372 191119	2348	16.9	90900.00	42.30	0	1	0
5140482 191119	2348	17.0	91837.50	42.23	0	1	0
5140581 191119	2348	17.1	93500.00	42.19	0	1	0
5140681 191119	2348	17.2	92637.50	42.22	0	1	0
5140781 191119	2348	17.3	92887.50	42.10	0	1	0
5140881 191119	2348	17.4	93600.00	42.12	0	1	0
5140981 191119	2348	17.5	91450.00	42.19	0	1	0
5141081 191119	2348	17.6	94525.00	42.10	0	1	0
5141181 191119	2348	17.7	92312.50	42.22	0	1	0
5141281 191119	2348	17.8	92775.00	42.21	0	1	0
5141381 191119	2348	17.9	91587.50	42.26	0	1	0
5141491 191119	2348	18.0	91725.00	42.29	0	1	0
5141591 191119	2348	18.1	95062.50	42.28	0	1	0
5141691 191119	2348	18.2	94850.00	42.36	0	1	0
5141791 191119	2348	18.3	91725.00	42.45	0	1	0
5141891 191119	2348	18.4	92625.00	42.40	0	1	0
5141991 191119	2348	18.5	92400.00	42.36	0	1	0
5142091 191119	2348	18.6	92600.00	42.40	0	1	0
5142191 191119	2348	18.7	93162.50	42.31	0	1	0
5142290 191119	2348	18.8	94875.00	42.35	0	1	0
5142391 191119	2348	18.9	93662.50	42.45	0	1	0
5142491 191119	2348	19.0	92325.00	42.54	0	1	0
5142590 191119	2348	19.1	92475.00	42.57	0	1	0
5142690 191119	2348	19.2	94825.00	42.45	0	1	0
5142790 191119	2348	19.3	92137.50	42.45	0	1	0
5142890 191119	2348	19.4	91575.00	42.47	0	1	0
5142990 191119	2348	19.5	91662.50	42.42	0	1	0
5143090 191119	2348	19.6	93675.00	42.39	0	1	0
5143190 191119	2348	19.7	92487.50	42.44	0	1	0
5143290 191119	2348	19.8	93237.50	42.41	0	1	0
5143390 191119	2348	19.9	92800.00	42.33	0	1	0
5143500 191119	2348	20.0	91462.50	42.29	0	1	0
5143600 191119	2348	20.1	89650.00	42.26	0	1	0
5143700 191119	2348	20.2	93950.00	42.13	0	1	0
5143800 191119	2348	20.3	94837.50	42.09	0	1	0
5143900 191119	2348	20.4	94362.50	42.21	0	1	0
5144000 191119	2348	20.5	94387.50	42.34	0	1	0
5144100 191119	2348	20.6	93512.50	42.46	0	1	0
5144200 191119	2348	20.7	93750.00	42.45	0	1	0
5144300 191119	2348	20.8	91750.00	42.51	0	1	0
5144400 191119	2348	20.9	93287.50	42.44	0	1	0
5144510 191119	2348	21.0	92175.00	42.46	0	1	0
5144610 191119	2348	21.1	92500.00	42.49	0	1	0
5144709 191119	2348	21.2	92037.50	42.62	0	1	0
5144809 191119	2348	21.3	93037.50	42.54	0	1	0
5144909 191119	2348	21.4	93712.50	42.46	0	1	0
5145009 191119	2348	21.5	94562.50	42.43	0	1	0
5145109 191119	2348	21.6	94250.00	42.43	0	1	0
5145209 191119	2348	21.7	94137.50	42.47	0	1	0
5145309 191119	2348	21.8	91425.00	42.49	0	1	0
5145409 191119	2348	21.9	93137.50	42.47	0	1	0
5145519 191119	2348	22.0	92325.00	42.46	0	1	0
5145609 191119	2348	22.1	92225.00	42.47	0	1	0
5145719 191119	2348	22.2	93175.00	42.46	0	1	0
5145809 191119	2348	22.3	90350.00	42.51	0	1	0
5145919 191119	2348	22.4	91687.50	42.39	0	1	0
5146019 191119	2348	22.5	92525.00	42.30	0	1	0
5146109 191119	2348	22.6	93462.50	42.21	0	1	0
5146219 191119	2348	22.7	93112.50	42.17	0	1	0
5146309 191119	2348	22.8	91362.50	42.12	0	1	0
5146419 191119	2348	22.9	94887.50	42.12	0	1	0
5146518 191119	2348	23.0	91550.00	42.20	0	1	0
5146619 191119	2348	23.1	89650.00	42.17	0	1	0
5146719 191119	2348	23.2	92137.50	42.05	0	1	0
5146818 191119	2348	23.3	91812.50	42.00	0	1	0
5146918 191119	2348	23.4	92237.50	42.07	0	1	0
5147018 191119	2348	23.5	92062.50	42.09	0	1	0
5147118 191119	2348	23.6	94375.00	42.07	0	1	0
5147218 191119	2348	23.7	92900.00	42.11	0	1	0
5147318 191119	2348	23.8	94237.50	42.10	0	1	0
5147418 191119	2348	23.9	92525.00	42.23	0	1	0
5147528 191119	2348	24.0	91825.00	42.13	0	1	0
5147628 191119	2348	24.1	91275.00	42.14	0	1	0
5147728 191119	2348	24.2	95212.50	42.21	0	1	0
5147828 191119	2348	24.3	94825.00	42.35	0	1	0
5147928 191119	2348	24.4	93312.50	42.49	0	1	0
5148028 191119	2348	24.5	94362.50	42.53	0	1	0
5148128 191119	2348	24.6	94575.00	42.64	0	1	0
5148228 191119	2348	24.7	92700.00	42.65	0	1	0
5148328 191119	2348	24.8	93437.50	42.64	0	1	0
5148427 191119	2348	24.9	92825.00	42.60	0	1	0
5148537 191119	2348	25.0	93325.00	42.62	0	1	0
5148637 191119	2348	25.1	90600.00	42.68	0	1	0
5148737 191119	2348	25.2	90612.50	42.65	0	1	0
5148837 191119	2348	25.3	91325.00	42.45	0	1	0
5148937 191119	2348	25.4	91212.50	42.29	0	1	0
5149037 191119	2348	25.5	93087.50	42.19	0	1	0
5149137 191119	2348	25.6	91375.00	42.14	0	1	0
5149237 191119	2348	25.7	91275.00	41.99	0	1	0
5149337 191119	2348	25.8	93512.50	41.93	0	1	0
5149437 191119	2348	25.9	93737.50	41.93	0	1	0
5149537 191119	2348	26.0	92750.00	41.97	0	1	0
5149637 191119	2348	26.1	91675.00	41.95	0	1	0
5149747 191119	2348	26.2	93562.50	42.00	0	1	0
5149837 191119	2348	26.3	91962.50	42.13	0	1	0
5149947 191119	2348	26.4	92612.50	42.16	0	1	0
5150037 191119	2348	26.5	94975.00	42.22	0	1	0
5150137 191119	2348	26.6	92825.00	42.30	0	1	0
5150247 191119	2348	26.7	91900.00	42.37	0	1	0
5150337 191119	2348	26.8	94775.00	42.40	0	1	0
5150446 191119	2348	26.9	92375.00	42.45	0	1	0
5150546 191119	2348	27.0	94312.50	42.39	0	1	0
5150646 191119	2348	27.1	93062.50	42.46	0	1	0
5150746 191119	2348	27.2	92375.00	42.53	0	1	0
5150846 191119	2348	27.3	94675.00	42.47	0	1	0
5150946 191119	2348	27.4	92525.00	42.59	0	1	0
5151046 191119	2348	27.5	91800.00	42.59	0	1	0
5151146 191119	2348	27.6	92712.50	42.45	0	1	0
5151246 191119	2348	27.7	91887.50	42.44	0	1	0
5151346 191119	2348	27.8	91612.50	42.44	0	1	0
5151446 191119	2348	27.9	92312.50	42.30	0	1	0
5151556 191119	2348	28.0	93562.50	42.30	0	1	0
5151656 191119	2348	28.1	93325.00	42.26	0	1	0
5151756 191119	2348	28.2	92762.50	42.28	0	1	0
5151856 191119	2348	28.3	92487.50	42.29	0	1	0
5151956 191119	2348	28.4	95275.00	42.19	0	1	0
5152056 191119	2348	28.5	93825.00	42.32	0	1	0
5152155 191119	2348	28.6	92750.00	42.41	0	1	0
5152255 191119	2348	28.7	93362.50	42.41	0	1	0
5152355 191119	2348	28.8	92825.00	42.48	0	1	0
5152455 191119	2348	28.9	94025.00	42.53	0	1	0
5152565 191119	2348	29.0	94500.00	42.61	0	1	0
5152665 191119	2348	29.1	93312.50	42.65	0	1	0
5152765 191119	2348	29.2	93687.50	42.65	0	1	0
5152865 191119	2348	29.3	94587.50	42.69	0	1	0
5152965 191119	2348	29.4	91262.50	42.79	0	1	0
5153065 191119	2348	29.5	92225.00	42.61	0	1	0
5153165 191119	2348	29.6	92425.00	42.53	0	1	0
5153265 191119	2348	29.7	92425.00	42.52	0	1	0
5153365 191119	2348	29.8	94012.50	42.48	0	1	0
5153465 191119	2348	29.9	91525.00	42.53	0	1	0
5153565 191119	2348	30.0	91850.00	42.42	0	1	0
5153665 191119	2348	30.1	94625.00	42.30	0	1	0
5153765 191119	2348	30.2	92375.00	42.36	0	1	0
5153865 191119	2348	30.3	92137.50	42.30	0	1	0
5153975 191119	2348	30.4	92087.50	42.19	0	1	0
5154065 191119	2348	30.5	92437.50	42.23	0	1	0
5154165 191119	2348	30.6	93112.50	42.24	0	1	0
5154265 191119	2348	30.7	93775.00	42.27	0	1	0
5154365 191119	2348	30.8	91525.00	42.33	0	1	0
5154475 191119	2348	30.9	93175.00	42.22	0	1	0
5154575 191119	2348	31.0	93187.50	42.29	0	1	0
5154675 191119	2348	31.1	91612.50	42.35	0	1	0
5154774 191119	2348	31.2	94112.50	42.21	0	1	0
5154874 191119	2348	31.3	91087.50	42.29	0	1	0
5154974 191119	2348	31.4	93587.50	42.25	0	1	0
5155074 191119	2348	31.5	92762.50	42.31	0	1	0
5155174 191119	2348	31.6	90787.50	42.33	0	1	0
5155274 191119	2348	31.7	92212.50	42.22	0	1	0
5155374 191119	2348	31.8	91100.00	42.15	0	1	0
5155474 191119	2348	31.9	90675.00	42.13	0	1	0
5155584 191119	2348	32.0	95525.00	42.02	0	1	0
5155684 191119	2348	32.1	90900.00	42.13	0	1	0
5155784 191119	2348	32.2	92512.50	42.09	0	1	0
5155884 191119	2348	32.3	91687.50	42.02	0	1	0
5155984 191119	2348	32.4	92487.50	42.05	0	1	0
5156084 191119	2348	32.5	92175.00	42.00	0	1	0
5156184 191119	2348	32.6	94075.00	41.97	0	1	0
5156284 191119	2348	32.7	92475.00	42.12	0	1	0
5156384 191119	2348	32.8	92875.00	42.13	0	1	0
5156484 191119	2348	32.9	89050.00	42.21	0	1	0
5156594 191119	2348	33.0	93275.00	42.14	0	1	0
5156694 191119	2348	33.1	93225.00	42.04	0	1	0
5156793 191119	2348	33.2	91687.50	42.14	0	1	0
5156894 191119	2348	33.3	93437.50	42.11	0	1	0
5156993 191119	2348	33.4	93112.50	42.18	0	1	0
5157093 191119	2348	33.5	92612.50	42.21	0	1	0
5157194 191119	2348	33.6	92587.50	42.23	0	1	0
5157294 191119	2348	33.7	94112.50	42.17	0	1	0
5157394 191119	2348	33.8	90800.00	42.24	0	1	0
5157494 191119	2348	33.9	92400.00	42.15	0	1	0
5157594 191119	2348	34.0	92937.50	42.30	0	1	0
5157693 191119	2348	34.1	94375.00	42.28	0	1	0
5157794 191119	2348	34.2	94162.50	42.33	0	1	0
5157893 191119	2348	34.3	92437.50	42.44	0	1	0
5157993 191119	2348	34.4	91837.50	42.40	0	1	0
5158093 191119	2348	34.5	91437.50	42.34	0	1	0
5158193 191119	2348	34.6	93675.00	42.29	0	1	0
5158293 191119	2348	34.7	91325.00	42.34	0	1	0
5158393 191119	2348	34.8	94112.50	42.21	0	1	0
5158493 191119	2348	34.9	92362.50	42.36	0	1	0
5158603 191119	2348	35.0	93375.00	42.36	0	1	0
5158703 191119	2348	35.1	91237.50	42.38	0	1	0
5158803 191119	2348	35.2	94650.00	42.24	0	1	0
5158903 191119	2348	35.3	93637.50	42.26	0	1	0
5159003 191119	2348	35.4	91587.50	42.31	0	1	0
5159103 191119	2348	35.5	91637.50	42.30	0	1	0
5159203 191119	2348	35.6	92650.00	42.31	0	1	0
5159303 191119	2348	35.7	93625.00	42.27	0	1	0
5159403 191119	2348	35.8	94787.50	42.37	0	1	0
5159503 191119	2348	35.9	91137.50	42.40	0	1	0
5159613 191119	2348	36.0	92675.00	42.34	0	1	0
5159712 191119	2348	36.1	93262.50	42.31	0	1	0
5159812 191119	2348	36.2	94325.00	42.40	0	1	0
5159912 191119	2348	36.3	93375.00	42.39	0	1	0
5200012 191119	2348	36.4	94012.50	42.38	0	1	0
5200112 191119	2348	36.5	91787.50	42.49	0	1	0
5200212 191119	2348	36.6	91412.50	42.49	0	1	0
5200312 191119	2348	36.7	91637.50	42.44	0	1	0
5200412 191119	2348	36.8	91962.50	42.35	0	1	0
5200512 191119	2348	36.9	94925.00	42.22	0	1	0
5200612 191119	2348	37.0	92337.50	42.39	0	1	0
5200712 191119	2348	37.1	94600.00	42.38	0	1	0
5200822 191119	2348	37.2	91787.50	42.44	0	1	0
5200912 191119	2348	37.3	90012.50	42.32	0	1	0
5201022 191119	2348	37.4	90825.00	42.17	0	1	0
5201122 191119	2348	37.5	94162.50	42.03	0	1	0
5201212 191119	2348	37.6	91000.00	42.13	0	1	0
5201322 191119	2348	37.7	92950.00	42.12	0	1	0
5201412 191119	2348	37.8	92087.50	42.18	0	1	0
5201522 191119	2348	37.9	89975.00	42.18	0	1	0
5201621 191119	2348	38.0	93187.50	41.96	0	1	0
5201721 191119	2348	38.1	91437.50	42.00	0	1	0
5201821 191119	2348	38.2	93987.50	41.85	0	1	0
5201921 191119	2348	38.3	91550.00	41.95	0	1	0
5202021 191119	2348	38.4	90425.00	42.02	0	1	0
5202121 191119	2348	38.5	93762.50	42.00	0	1	0
5202221 191119	2348	38.6	92187.50	41.99	0	1	0
5202321 191119	2348	38.7	93787.50	42.04	0	1	0
5202421 191119	2348	38.8	93237.50	42.08	0	1	0
5202521 191119	2348	38.9	93650.00	42.13	0	1	0
5202631 191119	2348	39.0	92912.50	42.29	0	1	0
5202731 191119	2348	39.1	94350.00	42.28	0	1	0
5202831 191119	2348	39.2	93125.00	42.41	0	1	0
5202931 191119	2348	39.3	92062.50	42.37	0	1	0
5203031 191119	2348	39.4	91862.50	42.40	0	1	0
5203131 191119	2348	39.5	92137.50	42.46	0	1	0
5203231 191119	2348	39.6	91325.00	42.39	0	1	0
5203330 191119	2348	39.7	92875.00	42.35	0	1	0
5203430 191119	2348	39.8	93312.50	42.31	0	1	0
5203530 191119	2348	39.9	91687.50	42.31	0	1	0
5203640 191119	2348	40.0	91025.00	42.22	0	1	0
5203740 191119	2348	40.1	92712.50	42.14	0	1	0
5203840 191119	2348	40.2	94625.00	42.07	0	1	0
5203940 191119	2348	40.3	91475.00	42.13	0	1	0
5204040 191119	2348	40.4	93300.00	42.11	0	1	0
5204140 191119	2348	40.5	92337.50	42.17	0	1	0
5204240 191119	2348	40.6	92875.00	42.18	0	1	0
5204340 191119	2348	40.7	92425.00	42.25	0	1	0
5204440 191119	2348	40.8	91600.00	42.23	0	1	0
5204540 191119	2348	40.9	91300.00	42.15	0	1	0
5204650 191119	2348	41.0	91650.00	42.14	0	1	0
5204740 191119	2348	41.1	93975.00	42.16	0	1	0
5204850 191119	2348	41.2	92787.50	42.22	0	1	0
5204940 191119	2348	41.3	93237.50	42.14	0	1	0
5205050 191119	2348	41.4	92075.00	42.22	0	1	0
5205139 191119	2348	41.5	93137.50	42.16	0	1	0
5205239 191119	2348	41.6	93700.00	42.20	0	1	0
5205349 191119	2348	41.7	92137.50	42.23	0	1	0
5205439 191119	2348	41.8	93462.50	42.22	0	1	0
5205549 191119	2348	41.9	92237.50	42.31	0	1	0
5205639 191119	2348	42.0	91637.50	42.35	0	1	0
5205749 191119	2348	42.1	91087.50	42.35	0	1	0
5205849 191119	2348	42.2	93362.50	42.22	0	1	0
5205949 191119	2348	42.3	92625.00	42.24	0	1	0
5206049 191119	2348	42.4	92875.00	42.22	0	1	0
5206149 191119	2348	42.5	93750.00	42.25	0	1	0
5206249 191119	2348	42.6	93837.50	42.28	0	1	0
5206349 191119	2348	42.7	93137.50	42.29	0	1	0
5206449 191119	2348	42.8	92662.50	42.33	0	1	0
5206549 191119	2348	42.9	91500.00	42.29	0	1	0
5206649 191119	2348	43.0	91550.00	42.26	0	1	0
5206759 191119	2348	43.1	94162.50	42.26	0	1	0
5206859 191119	2348	43.2	91850.00	42.40	0	1	0
5206959 191119	2348	43.3	93062.50	42.33	0	1	0
5207059 191119	2348	43.4	91675.00	42.35	0	1	0
5207159 191119	2348	43.5	90275.00	42.29	0	1	0
5207259 191119	2348	43.6	92387.50	42.14	0	1	0
5207359 191119	2348	43.7	92887.50	42.07	0	1	0
5207459 191119	2348	43.8	92350.00	42.06	0	1	0
5207559 191119	2348	43.9	93487.50	42.05	0	1	0
5207659 191119	2348	44.0	92025.00	42.14	0	1	0
5207759 191119	2348	44.1	91800.00	42.16	0	1	0
5207869 191119	2348	44.2	94775.00	42.05	0	1	0
5207969 191119	2348	44.3	90762.50	42.18	0	1	0
5208069 191119	2348	44.4	90975.00	42.08	0	1	0
5208169 191119	2348	44.5	93012.50	42.05	0	1	0
5208269 191119	2348	44.6	91512.50	42.17	0	1	0
5208369 191119	2348	44.7	93375.00	42.13	0	1	0
5208469 191119	2348	44.8	91687.50	42.15	0	1	0
5208569 191119	2348	44.9	90612.50	42.12	0	1	0
5208669 191119	2348	45.0	95212.50	41.99	0	1	0
5208769 191119	2348	45.1	93787.50	42.14	0	1	0
5208868 191119	2348	45.2	93562.50	42.23	0	1	0
5208968 191119	2348	45.3	92237.50	42.17	0	1	0
5209068 191119	2348	45.4	92787.50	42.24	0	1	0
5209168 191119	2348	45.5	92300.00	42.32	0	1	0
5209268 191119	2348	45.6	92575.00	42.29	0	1	0
5209368 191119	2348	45.7	92762.50	42.34	0	1	0
5209468 191119	2348	45.8	92750.00	42.31	0	1	0
5209568 191119	2348	45.9	94387.50	42.36	0	1	0
5209668 191119	2348	46.0	93325.00	42.53	0	1	0
5209778 191119	2348	46.1	90725.00	42.44	0	1	0
5209878 191119	2348	46.2	91687.50	42.30	0	1	0
5209978 191119	2348	46.3	91037.50	42.22	0	1	0
5210078 191119	2348	46.4	94312.50	42.17	0	1	0
5210178 191119	2348	46.5	91812.50	42.23	0	1	0
5210278 191119	2348	46.6	93075.00	42.21	0	1	0
5210378 191119	2348	46.7	91550.00	42.23	0	1	0
5210478 191119	2348	46.8	92675.00	42.18	0	1	0
5210578 191119	2348	46.9	94075.00	42.18	0	1	0
5210678 191119	2348	47.0	91087.50	42.16	0	1	0
5210788 191119	2348	47.1	93112.50	42.06	0	1	0
5210888 191119	2348	47.2	96487.50	42.17	0	1	0
5210987 191119	2348	47.3	93062.50	42.39	0	1	0
5211087 191119	2348	47.4	92850.00	42.48	0	1	0
5211187 191119	2348	47.5	94662.50	42.41	0	1	0
5211287 191119	2348	47.6	91137.50	42.54	0	1	0
5211387 191119	2348	47.7	91375.00	42.45	0	1	0
5211487 191119	2348	47.8	92500.00	42.44	0	1	0
5211587 191119	2348	47.9	93487.50	42.44	0	1	0
5211687 191119	2348	48.0	93125.00	42.41	0	1	0
5211787 191119	2348	48.1	94300.00	42.50	0	1	0
5211897 191119	2348	48.2	92362.50	42.55	0	1	0
5211987 191119	2348	48.3	91100.00	42.37	0	1	0
5212097 191119	2348	48.4	94000.00	42.28	0	1	0
5212187 191119	2348	48.5	93925.00	42.33	0	1	0
5212287 191119	2348	48.6	92400.00	42.30	0	1	0
5212397 191119	2348	48.7	90837.50	42.36	0	1	0
5212487 191119	2348	48.8	92300.00	42.33	0	1	0
5212597 191119	2348	48.9	90462.50	42.32	0	1	0
5212687 191119	2348	49.0	92562.50	42.19	0	1	0
5212797 191119	2348	49.1	94050.00	42.16	0	1	0
5212897 191119	2348	49.2	92187.50	42.15	0	1	0
5212997 191119	2348	49.3	91512.50	42.14	0	1	0
5213097 191119	2348	49.4	92300.00	42.16	0	1	0
5213197 191119	2348	49.5	91400.00	42.08	0	1	0
5213297 191119	2348	49.6	95062.50	41.97	0	1	0
5213397 191119	2348	49.7	92862.50	42.09	0	1	0
5213497 191119	2348	49.8	95575.00	42.18	0	1	0
5213597 191119	2348	49.9	90912.50	42.33	0	1	0
5213697 191119	2348	50.0	92937.50	42.35	0	1	0
5213807 191119	2348	50.1	92750.00	42.37	0	1	0
5213907 191119	2348	50.2	91300.00	42.31	0	1	0
5214006 191119	2348	50.3	93150.00	42.27	0	1	0
5214106 191119	2348	50.4	92775.00	42.34	0	1	0
5214206 191119	2348	50.5	91950.00	42.36	0	1	0
5214306 191119	2348	50.6	93062.50	42.39	0	1	0
5214406 191119	2348	50.7	92462.50	42.30	0	1	0
5214506 191119	2348	50.8	92750.00	42.28	0	1	0
5214606 191119	2348	50.9	91050.00	42.15	0	1	0
5214706 191119	2348	51.0	90937.50	42.16	0	1	0
5214816 191119	2348	51.1	91800.00	42.07	0	1	0
5214916 191119	2348	51.2	92037.50	42.03	0	1	0
5215016 191119	2348	51.3	93287.50	42.06	0	1	0
5215116 191119	2348	51.4	93162.50	42.07	0	1	0
5215216 191119	2348	51.5	91400.00	42.08	0	1	0
5215316 191119	2348	51.6	95075.00	42.06	0	1	0
5215416 191119	2348	51.7	93687.50	42.15	0	1	0
5215516 191119	2348	51.8	92450.00	42.20	0	1	0
5215616 191119	2348	51.9	92925.00	42.19	0	1	0
5215715 191119	2348	52.0	91262.50	42.27	0	1	0
5215816 191119	2348	52.1	95425.00	42.29	0	1	0
5215925 191119	2348	52.2	90075.00	42.45	0	1	0
5216015 191119	2348	52.3	91075.00	42.36	0	1	0
5216125 191119	2348	52.4	91050.00	42.26	0	1	0
5216215 191119	2348	52.5	92050.00	42.17	0	1	0
5216315 191119	2348	52.6	94037.50	42.20	0	1	0
5216425 191119	2348	52.7	94950.00	42.15	0	1	0
5216515 191119	2348	52.8	92387.50	42.21	0	1	0
5216625 191119	2348	52.9	90775.00	42.21	0	1	0
5216715 191119	2348	53.0	91612.50	42.11	0	1	0
5216825 191119	2348	53.1	92762.50	42.12	0	1	0
5216925 191119	2348	53.2	90937.50	42.00	0	1	0
5217025 191119	2348	53.3	91000.00	42.04	0	1	0
5217125 191119	2348	53.4	92275.00	42.04	0	1	0
5217225 191119	2348	53.5	92062.50	42.10	0	1	0
5217325 191119	2348	53.6	94875.00	42.10	0	1	0
5217425 191119	2348	53.7	93775.00	42.13	0	1	0
5217525 191119	2348	53.8	92600.00	42.08	0	1	0
5217624 191119	2348	53.9	91712.50	42.09	0	1	0
5217725 191119	2348	54.0	92462.50	42.13	0	1	0
5217834 191119	2348	54.1	91650.00	42.17	0	1	0
5217934 191119	2348	54.2	91950.00	42.12	0	1	0
5218034 191119	2348	54.3	90537.50	42.17	0	1	0
5218134 191119	2348	54.4	92537.50	42.15	0	1	0
5218234 191119	2348	54.5	94200.00	42.16	0	1	0
5218334 191119	2348	54.6	92525.00	42.25	0	1	0
5218434 191119	2348	54.7	92900.00	42.15	0	1	0
5218534 191119	2348	54.8	92800.00	42.11	0	1	0
5218634 191119	2348	54.9	92825.00	42.12	0	1	0
5218734 191119	2348	55.0	93850.00	42.17	0	1	0
5218844 191119	2348	55.1	93500.00	42.23	0	1	0
5218944 191119	2348	55.2	91612.50	42.31	0	1	0
5219044 191119	2348	55.3	95487.50	42.30	0	1	0
5219144 191119	2348	55.4	93550.00	42.52	0	1	0
5219244 191119	2348	55.5	90987.50	42.57	0	1	0
5219344 191119	2348	55.6	93937.50	42.42	0	1	0
5219443 191119	2348	55.7	91712.50	42.49	0	1	0
5219543 191119	2348	55.8	94987.50	42.43	0	1	0
5219643 191119	2348	55.9	91725.00	42.53	0	1	0
5219743 191119	2348	56.0	91512.50	42.48	0	1	0
5219843 191119	2348	56.1	91100.00	42.38	0	1	0
5219943 191119	2348	56.2	94850.00	42.27	0	1	0
5220043 191119	2348	56.3	90262.50	42.41	0	1	0
5220143 191119	2348	56.4	93787.50	42.18	0	1	0
5220243 191119	2348	56.5	93675.00	42.19	0	1	0
5220343 191119	2348	56.6	91487.50	42.31	0	1	0
5220443 191119	2348	56.7	94550.00	42.20	0	1	0
5220543 191119	2348	56.8	92425.00	42.33	0	1	0
5220653 191119	2348	56.9	90750.00	42.21	0	1	0
5220743 191119	2348	57.0	93712.50	42.17	0	1	0
5220853 191119	2348	57.1	91637.50	42.27	0	1	0
5220953 191119	2348	57.2	93900.00	42.29	0	1	0
5221053 191119	2348	57.3	93762.50	42.25	0	1	0
5221153 191119	2348	57.4	94112.50	42.41	0	1	0
5221252 191119	2348	57.5	93875.00	42.42	0	1	0
5221352 191119	2348	57.6	91937.50	42.43	0	1	0
5221452 191119	2348	57.7	92700.00	42.45	0	1	0
5221552 191119	2348	57.8	91350.00	42.37	0	1	0
5221652 191119	2348	57.9	92237.50	42.32	0	1	0
5221752 191119	2348	58.0	93062.50	42.39	0	1	0
5221862 191119	2348	58.1	92200.00	42.36	0	1	0
5221962 191119	2348	58.2	90362.50	42.38	0	1	0
5222062 191119	2348	58.3	94762.50	42.22	0	1	0
5222162 191119	2348	58.4	93150.00	42.27	0	1	0
5222262 191119	2348	58.5	93162.50	42.22	0	1	0
5222362 191119	2348	58.6	92462.50	42.19	0	1	0
5222462 191119	2348	58.7	94175.00	42.22	0	1	0
5222562 191119	2348	58.8	90900.00	42.28	0	1	0
5222662 191119	2348	58.9	94037.50	42.26	0	1	0
5222762 191119	2348	59.0	94812.50	42.34	0	1	0
5222872 191119	2348	59.1	93462.50	42.42	0	1	0
5222972 191119	2348	59.2	93400.00	42.48	0	1	0
5223072 191119	2348	59.3	94462.50	42.61	0	1	0
5223171 191119	2348	59.4	93575.00	42.60	0	1	0
5223271 191119	2348	59.5	91737.50	42.62	0	1	0
5223371 191119	2348	59.6	94062.50	42.56	0	1	0
5223471 191119	2348	59.7	91187.50	42.63	0	1	0
5223571 191119	2348	59.8	91762.50	42.49	0	1	0
5223671 191119	2348	59.9	93400.00	42.53	0	1	0
5223772 191119	2349	0.0	91987.50	42.50	0	1	0
5223872 191119	2349	0.1	92800.00	42.38	0	1	0
5223972 191119	2349	0.2	92312.50	42.35	0	1	0
5224072 191119	2349	0.3	91850.00	42.30	0	1	0
5224172 191119	2349	0.4	91812.50	42.18	0	1	0
5224272 191119	2349	0.5	94212.50	42.10	0	1	0
5224372 191119	2349	0.6	92912.50	42.21	0	1	0
5224472 191119	2349	0.7	93437.50	42.16	0	1	0
5224572 191119	2349	0.8	92225.00	42.26	0	1	0
5224672 191119	2349	0.9	92412.50	42.28	0	1	0
5224771 191119	2349	1.0	92850.00	42.24	0	1	0
5224882 191119	2349	1.1	94612.50	42.28	0	1	0
5224981 191119	2349	1.2	92937.50	42.36	0	1	0
5225081 191119	2349	1.3	94562.50	42.39	0	1	0
5225181 191119	2349	1.4	93650.00	42.51	0	1	0
5225281 191119	2349	1.5	92625.00	42.59	0	1	0
5225381 191119	2349	1.6	93312.50	42.52	0	1	0
5225481 191119	2349	1.7	94987.50	42.54	0	1	0
5225581 191119	2349	1.8	89800.00	42.61	0	1	0
5225681 191119	2349	1.9	92162.50	42.50	0	1	0
5225781 191119	2349	2.0	94012.50	42.49	0	1	0
5225891 191119	2349	2.1	92737.50	42.54	0	1	0
5225991 191119	2349	2.2	92737.50	42.46	0	1	0
5226091 191119	2349	2.3	93962.50	42.45	0	1	0
5226191 191119	2349	2.4	93625.00	42.42	0	1	0
5226291 191119	2349	2.5	92550.00	42.42	0	1	0
5226391 191119	2349	2.6	93137.50	42.41	0	1	0
5226491 191119	2349	2.7	92637.50	42.41	0	1	0
5226590 191119	2349	2.8	91337.50	42.30	0	1	0
5226691 191119	2349	2.9	95025.00	42.37	0	1	0
5226791 191119	2349	3.0	92262.50	42.50	0	1	0
5226890 191119	2349	3.1	94262.50	42.42	0	1	0
5227000 191119	2349	3.2	94262.50	42.49	0	1	0
5227090 191119	2349	3.3	93037.50	42.56	0	1	0
5227200 191119	2349	3.4	92612.50	42.52	0	1	0
5227290 191119	2349	3.5	93762.50	42.47	0	1	0
5227390 191119	2349	3.6	92637.50	42.53	0	1	0
5227500 191119	2349	3.7	92987.50	42.50	0	1	0
5227590 191119	2349	3.8	91687.50	42.52	0	1	0
5227700 191119	2349	3.9	92275.00	42.53	0	1	0
5227790 191119	2349	4.0	93350.00	42.41	0	1	0
5227900 191119	2349	4.1	91362.50	42.46	0	1	0
5228000 191119	2349	4.2	92512.50	42.33	0	1	0
5228100 191119	2349	4.3	92600.00	42.25	0	1	0
5228200 191119	2349	4.4	94637.50	42.23	0	1	0
5228300 191119	2349	4.5	93712.50	42.32	0	1	0
5228400 191119	2349	4.6	92325.00	42.32	0	1	0
5228500 191119	2349	4.7	92200.00	42.31	0	1	0
5228600 191119	2349	4.8	92525.00	42.27	0	1	0
5228699 191119	2349	4.9	92287.50	42.31	0	1	0
5228799 191119	2349	5.0	93462.50	42.31	0	1	0
5228909 191119	2349	5.1	91225.00	42.31	0	1	0
5229009 191119	2349	5.2	91275.00	42.31	0	1	0
5229109 191119	2349	5.3	94287.50	42.25	0	1	0
5229209 191119	2349	5.4	96437.50	42.33	0	1	0
5229309 191119	2349	5.5	94000.00	42.41	0	1	0
5229409 191119	2349	5.6	91062.50	42.42	0	1	0
5229509 191119	2349	5.7	91887.50	42.36	0	1	0
5229609 191119	2349	5.8	93250.00	42.35	0	1	0
5229709 191119	2349	5.9	90825.00	42.38	0	1	0
5229809 191119	2349	6.0	95512.50	42.32	0	1	0
5229919 191119	2349	6.1	91650.00	42.41	0	1	0
5230019 191119	2349	6.2	91775.00	42.43	0	1	0
5230119 191119	2349	6.3	92125.00	42.45	0	1	0
5230219 191119	2349	6.4	92750.00	42.35	0	1	0
5230319 191119	2349	6.5	95275.00	42.19	0	1	0
5230419 191119	2349	6.6	93612.50	42.25	0	1	0
5230519 191119	2349	6.7	91400.00	42.36	0	1	0
5230619 191119	2349	6.8	91350.00	42.34	0	1	0
5230718 191119	2349	6.9	93450.00	42.25	0	1	0
5230818 191119	2349	7.0	93387.50	42.37	0	1	0
5230918 191119	2349	7.1	91887.50	42.27	0	1	0
5231028 191119	2349	7.2	91475.00	42.29	0	1	0
5231118 191119	2349	7.3	91837.50	42.27	0	1	0
5231228 191119	2349	7.4	92412.50	42.26	0	1	0
5231318 191119	2349	7.5	94100.00	42.24	0	1	0
5231418 191119	2349	7.6	92725.00	42.19	0	1	0
5231518 191119	2349	7.7	95150.00	42.15	0	1	0
5231618 191119	2349	7.8	92450.00	42.32	0	1	0
5231728 191119	2349	7.9	92000.00	42.37	0	1	0
5231818 191119	2349	8.0	92912.50	42.30	0	1	0
5231928 191119	2349	8.1	93375.00	42.28	0	1	0
5232028 191119	2349	8.2	94512.50	42.35	0	1	0
5232128 191119	2349	8.3	94487.50	42.49	0	1	0
5232228 191119	2349	8.4	93450.00	42.61	0	1	0
5232327 191119	2349	8.5	91675.00	42.65	0	1	0
5232428 191119	2349	8.6	92637.50	42.54	0	1	0
5232527 191119	2349	8.7	92687.50	42.54	0	1	0
5232627 191119	2349	8.8	93212.50	42.43	0	1	0
5232727 191119	2349	8.9	92712.50	42.46	0	1	0
5232827 191119	2349	9.0	91237.50	42.49	0	1	0
5232937 191119	2349	9.1	92012.50	42.42	0	1	0
5233037 191119	2349	9.2	92412.50	42.36	0	1	0
5233137 191119	2349	9.3	91537.50	42.26	0	1	0
5233237 191119	2349	9.4	92062.50	42.13	0	1	0
5233337 191119	2349	9.5	93212.50	42.07	0	1	0
5233437 191119	2349	9.6	94925.00	42.14	0	1	0
5233537 191119	2349	9.7	91762.50	42.24	0	1	0
5233637 191119	2349	9.8	93237.50	42.20	0	1	0
5233737 191119	2349	9.9	94925.00	42.20	0	1	0
5233836 191119	2349	10.0	95125.00	42.30	0	1	0
5233946 191119	2349	10.1	93125.00	42.47	0	1	0
5234046 191119	2349	10.2	92212.50	42.52	0	1	0
5234146 191119	2349	10.3	94450.00	42.52	0	1	0
5234246 191119	2349	10.4	91737.50	42.65	0	1	0
5234346 191119	2349	10.5	94362.50	42.63	0	1	0
5234445 191119	2349	10.6	89525.00	42.68	0	1	0
5234545 191119	2349	10.7	92812.50	42.44	0	1	0
5234645 191119	2349	10.8	92837.50	42.49	0	1	0
5234745 191119	2349	10.9	91512.50	42.47	0	1	0
5234845 191119	2349	11.0	91575.00	42.32	0	1	0
5234945 191119	2349	11.1	93200.00	42.16	0	1	0
5235055 191119	2349	11.2	94937.50	42.16	0	1	0
5235145 191119	2349	11.3	94387.50	42.28	0	1	0
5235255 191119	2349	11.4	91912.50	42.28	0	1	0
5235345 191119	2349	11.5	91075.00	42.29	0	1	0
5235445 191119	2349	11.6	94537.50	42.14	0	1	0
5235555 191119	2349	11.7	92137.50	42.37	0	1	0
5235645 191119	2349	11.8	90662.50	42.34	0	1	0
5235755 191119	2349	11.9	92825.00	42.24	0	1	0
5235845 191119	2349	12.0	91950.00	42.30	0	1	0
5235955 191119	2349	12.1	94000.00	42.31	0	1	0
5236055 191119	2349	12.2	94200.00	42.35	0	1	0
5236155 191119	2349	12.3	94687.50	42.32	0	1	0
5236255 191119	2349	12.4	92612.50	42.33	0	1	0
5236354 191119	2349	12.5	93350.00	42.36	0	1	0
5236454 191119	2349	12.6	93687.50	42.46	0	1	0
5236554 191119	2349	12.7	94112.50	42.43	0	1	0
5236654 191119	2349	12.8	90737.50	42.51	0	1	0
5236754 191119	2349	12.9	93937.50	42.52	0	1	0
5236854 191119	2349	13.0	93075.00	42.57	0	1	0
5236964 191119	2349	13.1	94962.50	42.62	0	1	0
5237064 191119	2349	13.2	92112.50	42.66	0	1	0
5237164 191119	2349	13.3	92862.50	42.57	0	1	0
5237264 191119	2349	13.4	91675.00	42.49	0	1	0
5237364 191119	2349	13.5	94475.00	42.44	0	1	0
5237464 191119	2349	13.6	92200.00	42.49	0	1	0
5237564 191119	2349	13.7	93000.00	42.43	0	1	0
5237664 191119	2349	13.8	91262.50	42.38	0	1	0
5237764 191119	2349	13.9	92325.00	42.40	0	1	0
5237864 191119	2349	14.0	91025.00	42.33	0	1	0
5237974 191119	2349	14.1	93262.50	42.24	0	1	0
5238074 191119	2349	14.2	93337.50	42.16	0	1	0
5238173 191119	2349	14.3	93437.50	42.21	0	1	0
5238273 191119	2349	14.4	92275.00	42.24	0	1	0
5238373 191119	2349	14.5	89850.00	42.27	0	1	0
5238473 191119	2349	14.6	94425.00	42.06	0	1	0
5238573 191119	2349	14.7	92725.00	42.16	0	1	0
5238673 191119	2349	14.8	92487.50	42.15	0	1	0
5238773 191119	2349	14.9	90612.50	42.20	0	1	0
5238873 191119	2349	15.0	89962.50	42.12	0	1	0
5238973 191119	2349	15.1	91462.50	42.08	0	1	0
5239073 191119	2349	15.2	93412.50	42.00	0	1	0
5239173 191119	2349	15.3	89062.50	42.00	0	1	0
5239283 191119	2349	15.4	93050.00	41.80	0	1	0
5239373 191119	2349	15.5	93687.50	41.84	0	1	0
5239473 191119	2349	15.6	91187.50	42.01	0	1	0
5239583 191119	2349	15.7	94000.00	41.86	0	1	0
5239673 191119	2349	15.8	93837.50	41.92	0	1	0
5239783 191119	2349	15.9	92537.50	41.98	0	1	0
5239873 191119	2349	16.0	90737.50	42.07	0	1	0
5239983 191119	2349	16.1	91862.50	42.10	0	1	0
5240083 191119	2349	16.2	91862.50	42.12	0	1	0
5240183 191119	2349	16.3	93100.00	42.05	0	1	0
5240282 191119	2349	16.4	91225.00	42.23	0	1	0
5240382 191119	2349	16.5	93775.00	42.15	0	1	0
5240482 191119	2349	16.6	93512.50	42.16	0	1	0
5240582 191119	2349	16.7	93075.00	42.26	0	1	0
5240682 191119	2349	16.8	92687.50	42.22	0	1	0
5240782 191119	2349	16.9	91850.00	42.17	0	1	0
5240882 191119	2349	17.0	92837.50	42.14	0	1	0
5240992 191119	2349	17.1	91900.00	42.23	0	1	0
5241092 191119	2349	17.2	91900.00	42.23	0	1	0
5241192 191119	2349	17.3	90162.50	42.23	0	1	0
5241292 191119	2349	17.4	93250.00	42.10	0	1	0
5241392 191119	2349	17.5	89562.50	42.19	0	1	0
5241492 191119	2349	17.6	93650.00	42.00	0	1	0
5241592 191119	2349	17.7	92675.00	42.01	0	1	0
5241692 191119	2349	17.8	94125.00	41.99	0	1	0
5241792 191119	2349	17.9	93025.00	42.06	0	1	0
5241892 191119	2349	18.0	91437.50	42.11	0	1	0
5242002 191119	2349	18.1	91825.00	42.05	0	1	0
5242101 191119	2349	18.2	92150.00	42.04	0	1	0
5242201 191119	2349	18.3	94987.50	42.05	0	1	0
5242301 191119	2349	18.4	93075.00	42.27	0	1	0
5242401 191119	2349	18.5	91975.00	42.26	0	1	0
5242501 191119	2349	18.6	92012.50	42.37	0	1	0
5242601 191119	2349	18.7	91100.00	42.30	0	1	0
5242701 191119	2349	18.8	92000.00	42.23	0	1	0
5242801 191119	2349	18.9	93187.50	42.13	0	1	0
5242901 191119	2349	19.0	94475.00	42.14	0	1	0
5243001 191119	2349	19.1	92512.50	42.28	0	1	0
5243101 191119	2349	19.2	92512.50	42.31	0	1	0
5243201 191119	2349	19.3	90400.00	42.32	0	1	0
5243301 191119	2349	19.4	93512.50	42.12	0	1	0
5243401 191119	2349	19.5	92225.00	42.14	0	1	0
5243501 191119	2349	19.6	93012.50	42.15	0	1	0
5243601 191119	2349	19.7	92887.50	42.19	0	1	0
5243701 191119	2349	19.8	93050.00	42.27	0	1	0
5243811 191119	2349	19.9	96237.50	42.32	0	1	0
5243901 191119	2349	20.0	92262.50	42.46	0	1	0
5244011 191119	2349	20.1	91212.50	42.36	0	1	0
5244110 191119	2349	20.2	91212.50	42.30	0	1	0
5244210 191119	2349	20.3	93112.50	42.24	0	1	0
5244310 191119	2349	20.4	92075.00	42.36	0	1	0
5244410 191119	2349	20.5	91400.00	42.30	0	1	0
5244510 191119	2349	20.6	91912.50	42.26	0	1	0
5244610 191119	2349	20.7	91750.00	42.21	0	1	0
5244710 191119	2349	20.8	95450.00	42.16	0	1	0
5244810 191119	2349	20.9	91725.00	42.27	0	1	0
5244910 191119	2349	21.0	92937.50	42.07	0	1	0
5245020 191119	2349	21.1	93812.50	42.10	0	1	0
5245120 191119	2349	21.2	93812.50	42.21	0	1	0
5245220 191119	2349	21.3	93487.50	42.33	0	1	0
5245320 191119	2349	21.4	92212.50	42.35	0	1	0
5245420 191119	2349	21.5	94012.50	42.35	0	1	0
5245520 191119	2349	21.6	90737.50	42.47	0	1	0
5245620 191119	2349	21.7	93587.50	42.42	0	1	0
5245720 191119	2349	21.8	91762.50	42.50	0	1	0
5245820 191119	2349	21.9	92912.50	42.33	0	1	0
5245920 191119	2349	22.0	93225.00	42.39	0	1	0
5246029 191119	2349	22.1	92612.50	42.40	0	1	0
5246129 191119	2349	22.2	92612.50	42.35	0	1	0
5246229 191119	2349	22.3	93500.00	42.29	0	1	0
5246329 191119	2349	22.4	92900.00	42.29	0	1	0
5246429 191119	2349	22.5	92162.50	42.32	0	1	0
5246529 191119	2349	22.6	94950.00	42.24	0	1	0
5246629 191119	2349	22.7	93687.50	42.43	0	1	0
5246729 191119	2349	22.8	92875.00	42.43	0	1	0
5246829 191119	2349	22.9	91175.00	42.48	0	1	0
5246929 191119	2349	23.0	89337.50	42.41	0	1	0
5247029 191119	2349	23.1	95175.00	42.23	0	1	0
5247129 191119	2349	23.2	91012.50	42.35	0	1	0
5247229 191119	2349	23.3	92975.00	42.27	0	1	0
5247329 191119	2349	23.4	91950.00	42.25	0	1	0
5247429 191119	2349	23.5	93337.50	42.21	0	1	0
5247529 191119	2349	23.6	94212.50	42.26	0	1	0
5247628 191119	2349	23.7	93300.00	42.23	0	1	0
5247729 191119	2349	23.8	93287.50	42.21	0	1	0
5247829 191119	2349	23.9	93025.00	42.23	0	1	0
5247928 191119	2349	24.0	92175.00	42.31	0	1	0
5248038 191119	2349	24.1	92462.50	42.44	0	1	0
5248138 191119	2349	24.2	94850.00	42.32	0	1	0
5248238 191119	2349	24.3	90825.00	42.49	0	1	0
5248338 191119	2349	24.4	92975.00	42.39	0	1	0
5248438 191119	2349	24.5	93600.00	42.44	0	1	0
5248538 191119	2349	24.6	95600.00	42.45	0	1	0
5248638 191119	2349	24.7	93887.50	42.51	0	1	0
5248738 191119	2349	24.8	93750.00	42.54	0	1	0
5248838 191119	2349	24.9	94437.50	42.56	0	1	0
5248938 191119	2349	25.0	94312.50	42.63	0	1	0
5249048 191119	2349	25.1	94250.00	42.72	0	1	0
5249148 191119	2349	25.2	92937.50	42.80	0	1	0
5249248 191119	2349	25.3	91300.00	42.72	0	1	0
5249348 191119	2349	25.4	92175.00	42.74	0	1	0
5249448 191119	2349	25.5	94375.00	42.70	0	1	0
5249548 191119	2349	25.6	91512.50	42.74	0	1	0
5249648 191119	2349	25.7	93400.00	42.55	0	1	0
5249748 191119	2349	25.8	93462.50	42.53	0	1	0
5249848 191119	2349	25.9	91550.00	42.52	0	1	0
5249948 191119	2349	26.0	91212.50	42.39	0	1	0
5250048 191119	2349	26.1	92775.00	42.25	0	1	0
5250158 191119	2349	26.2	93525.00	42.18	0	1	0
5250247 191119	2349	26.3	92712.50	42.21	0	1	0
5250357 191119	2349	26.4	94100.00	42.27	0	1	0
5250447 191119	2349	26.5	91487.50	42.36	0	1	0
5250547 191119	2349	26.6	93437.50	42.23	0	1	0
5250657 191119	2349	26.7	93912.50	42.31	0	1	0
5250747 191119	2349	26.8	94512.50	42.34	0	1	0
5250857 191119	2349	26.9	92775.00	42.39	0	1	0
5250947 191119	2349	27.0	92512.50	42.44	0	1	0
5251057 191119	2349	27.1	92237.50	42.50	0	1	0
5251157 191119	2349	27.2	92637.50	42.47	0	1	0
5251257 191119	2349	27.3	91712.50	42.43	0	1	0
5251357 191119	2349	27.4	94112.50	42.39	0	1	0
5251457 191119	2349	27.5	92600.00	42.39	0	1	0
5251557 191119	2349	27.6	93100.00	42.44	0	1	0
5251657 191119	2349	27.7	94287.50	42.43	0	1	0
5251757 191119	2349	27.8	93912.50	42.44	0	1	0
5251857 191119	2349	27.9	92962.50	42.41	0	1	0
5251957 191119	2349	28.0	93625.00	42.42	0	1	0
5252067 191119	2349	28.1	95075.00	42.47	0	1	0
5252167 191119	2349	28.2	94150.00	42.60	0	1	0
5252266 191119	2349	28.3	91875.00	42.67	0	1	0
5252366 191119	2349	28.4	91162.50	42.68	0	1	0
5252466 191119	2349	28.5	91725.00	42.54	0	1	0
5252566 191119	2349	28.6	92825.00	42.50	0	1	0
5252666 191119	2349	28.7	91162.50	42.49	0	1	0
5252766 191119	2349	28.8	91112.50	42.35	0	1	0
5252866 191119	2349	28.9	93475.00	42.23	0	1	0
5252966 191119	2349	29.0	94262.50	42.25	0	1	0
5253076 191119	2349	29.1	91200.00	42.28	0	1	0
5253176 191119	2349	29.2	93712.50	42.10	0	1	0
5253276 191119	2349	29.3	93825.00	42.08	0	1	0
5253376 191119	2349	29.4	93962.50	42.17	0	1	0
5253476 191119	2349	29.5	92912.50	42.30	0	1	0
5253576 191119	2349	29.6	92175.00	42.35	0	1	0
5253676 191119	2349	29.7	91937.50	42.32	0	1	0
5253776 191119	2349	29.8	93562.50	42.36	0	1	0
5253876 191119	2349	29.9	93637.50	42.47	0	1	0
5253976 191119	2349	30.0	91462.50	42.47	0	1	0
5254076 191119	2349	30.1	93100.00	42.35	0	1	0
5254176 191119	2349	30.2	93462.50	42.43	0	1	0
5254276 191119	2349	30.3	92087.50	42.42	0	1	0
5254386 191119	2349	30.4	92462.50	42.34	0	1	0
5254476 191119	2349	30.5	93187.50	42.28	0	1	0
5254576 191119	2349	30.6	91525.00	42.29	0	1	0
5254676 191119	2349	30.7	90137.50	42.26	0	1	0
5254776 191119	2349	30.8	91900.00	42.18	0	1	0
5254886 191119	2349	30.9	95800.00	42.10	0	1	0
5254975 191119	2349	31.0	93450.00	42.20	0	1	0
5255086 191119	2349	31.1	92425.00	42.29	0	1	0
5255186 191119	2349	31.2	90900.00	42.26	0	1	0
5255286 191119	2349	31.3	89812.50	42.14	0	1	0
5255385 191119	2349	31.4	93512.50	42.04	0	1	0
5255485 191119	2349	31.5	93525.00	42.09	0	1	0
5255586 191119	2349	31.6	93050.00	42.10	0	1	0
5255686 191119	2349	31.7	91987.50	42.17	0	1	0
5255786 191119	2349	31.8	95800.00	42.26	0	1	0
5255886 191119	2349	31.9	94012.50	42.43	0	1	0
5255986 191119	2349	32.0	92525.00	42.35	0	1	0
5256096 191119	2349	32.1	91825.00	42.31	0	1	0
5256196 191119	2349	32.2	91462.50	42.28	0	1	0
5256295 191119	2349	32.3	90475.00	42.31	0	1	0
5256395 191119	2349	32.4	92925.00	42.34	0	1	0
5256495 191119	2349	32.5	91575.00	42.31	0	1	0
5256595 191119	2349	32.6	92900.00	42.22	0	1	0
5256696 191119	2349	32.7	91150.00	42.22	0	1	0
5256795 191119	2349	32.8	93212.50	42.18	0	1	0
5256895 191119	2349	32.9	91712.50	42.06	0	1	0
5256995 191119	2349	33.0	92025.00	41.96	0	1	0
5257095 191119	2349	33.1	93225.00	41.94	0	1	0
5257205 191119	2349	33.2	93212.50	42.00	0	1	0
5257295 191119	2349	33.3	93237.50	42.08	0	1	0
5257405 191119	2349	33.4	93850.00	42.20	0	1	0
5257495 191119	2349	33.5	92850.00	42.24	0	1	0
5257595 191119	2349	33.6	92100.00	42.30	0	1	0
5257705 191119	2349	33.7	92787.50	42.27	0	1	0
5257795 191119	2349	33.8	93637.50	42.34	0	1	0
5257905 191119	2349	33.9	92225.00	42.36	0	1	0
5258005 191119	2349	34.0	92000.00	42.38	0	1	0
5258095 191119	2349	34.1	93437.50	42.38	0	1	0
5258205 191119	2349	34.2	91937.50	42.39	0	1	0
5258305 191119	2349	34.3	94775.00	42.33	0	1	0
5258405 191119	2349	34.4	93625.00	42.40	0	1	0
5258505 191119	2349	34.5	92637.50	42.39	0	1	0
5258605 191119	2349	34.6	90562.50	42.38	0	1	0
5258705 191119	2349	34.7	92362.50	42.31	0	1	0
5258805 191119	2349	34.8	90862.50	42.29	0	1	0
5258905 191119	2349	34.9	92850.00	42.17	0	1	0
5259005 191119	2349	35.0	93125.00	42.20	0	1	0
5259105 191119	2349	35.1	90625.00	42.25	0	1	0
5259215 191119	2349	35.2	92562.50	42.12	0	1	0
5259314 191119	2349	35.3	91037.50	42.15	0	1	0
5259415 191119	2349	35.4	92775.00	41.98	0	1	0
5259515 191119	2349	35.5	92750.00	41.94	0	1	0
5259614 191119	2349	35.6	93250.00	41.95	0	1	0
5259714 191119	2349	35.7	95687.50	42.07	0	1	0
5259814 191119	2349	35.8	92775.00	42.22	0	1	0
5259914 191119	2349	35.9	91762.50	42.30	0	1	0
5300014 191119	2349	36.0	93875.00	42.26	0	1	0
5300114 191119	2349	36.1	94850.00	42.29	0	1	0
5300225 191119	2349	36.2	91262.50	42.48	0	1	0
5300324 191119	2349	36.3	91637.50	42.42	0	1	0
5300425 191119	2349	36.4	91812.50	42.45	0	1	0
5300525 191119	2349	36.5	92662.50	42.40	0	1	0
5300624 191119	2349	36.6	93825.00	42.40	0	1	0
5300725 191119	2349	36.7	92775.00	42.43	0	1	0
5300824 191119	2349	36.8	91462.50	42.30	0	1	0
5300924 191119	2349	36.9	92187.50	42.24	0	1	0
5301024 191119	2349	37.0	91412.50	42.26	0	1	0
5301124 191119	2349	37.1	93862.50	42.14	0	1	0
5301224 191119	2349	37.2	92975.00	42.10	0	1	0
5301324 191119	2349	37.3	93750.00	42.18	0	1	0
5301424 191119	2349	37.4	93237.50	42.27	0	1	0
5301524 191119	2349	37.5	92937.50	42.34	0	1	0
5301624 191119	2349	37.6	91737.50	42.35	0	1	0
5301724 191119	2349	37.7	94175.00	42.26	0	1	0
5301824 191119	2349	37.8	92662.50	42.32	0	1	0
5301924 191119	2349	37.9	92937.50	42.37	0	1	0
5302024 191119	2349	38.0	91887.50	42.41	0	1	0
5302124 191119	2349	38.1	92187.50	42.43	0	1	0
5302234 191119	2349	38.2	93550.00	42.35	0	1	0
5302334 191119	2349	38.3	93075.00	42.38	0	1	0
5302434 191119	2349	38.4	92762.50	42.35	0	1	0
5302534 191119	2349	38.5	92387.50	42.33	0	1	0
5302634 191119	2349	38.6	92525.00	42.30	0	1	0
5302733 191119	2349	38.7	95187.50	42.34	0	1	0
5302833 191119	2349	38.8	91387.50	42.38	0	1	0
5302933 191119	2349	38.9	91387.50	42.32	0	1	0
5303033 191119	2349	39.0	94025.00	42.26	0	1	0
5303133 191119	2349	39.1	91062.50	42.35	0	1	0
5303243 191119	2349	39.2	94012.50	42.30	0	1	0
5303343 191119	2349	39.3	93925.00	42.32	0	1	0
5303443 191119	2349	39.4	92250.00	42.36	0	1	0
5303543 191119	2349	39.5	92537.50	42.34	0	1	0
5303643 191119	2349	39.6	90862.50	42.34	0	1	0
5303743 191119	2349	39.7	92587.50	42.27	0	1	0
5303843 191119	2349	39.8	90912.50	42.15	0	1	0
5303943 191119	2349	39.9	92462.50	42.13	0	1	0
5304043 191119	2349	40.0	91887.50	42.18	0	1	0
5304143 191119	2349	40.1	93862.50	42.08	0	1	0
5304253 191119	2349	40.2	92462.50	42.21	0	1	0
5304353 191119	2349	40.3	93012.50	42.14	0	1	0
5304453 191119	2349	40.4	92887.50	42.10	0	1	0
5304552 191119	2349	40.5	92700.00	42.13	0	1	0
5304652 191119	2349	40.6	94787.50	42.13	0	1	0
5304752 191119	2349	40.7	91900.00	42.31	0	1	0
5304852 191119	2349	40.8	93137.50	42.28	0	1	0
5304952 191119	2349	40.9	94937.50	42.38	0	1	0
5305052 191119	2349	41.0	92437.50	42.49	0	1	0
5305152 191119	2349	41.1	95612.50	42.52	0	1	0
5305252 191119	2349	41.2	90512.50	42.59	0	1	0
5305352 191119	2349	41.3	92425.00	42.51	0	1	0
5305452 191119	2349	41.4	92137.50	42.48	0	1	0
5305552 191119	2349	41.5	93537.50	42.45	0	1	0
5305652 191119	2349	41.6	91925.00	42.48	0	1	0
5305752 191119	2349	41.7	93225.00	42.36	0	1	0
5305852 191119	2349	41.8	94062.50	42.41	0	1	0
5305952 191119	2349	41.9	93737.50	42.46	0	1	0
5306052 191119	2349	42.0	94225.00	42.40	0	1	0
5306152 191119	2349	42.1	93975.00	42.48	0	1	0
5306262 191119	2349	42.2	93125.00	42.41	0	1	0
5306361 191119	2349	42.3	90937.50	42.53	0	1	0
5306461 191119	2349	42.4	92862.50	42.46	0	1	0
5306561 191119	2349	42.5	90625.00	42.49	0	1	0
5306661 191119	2349	42.6	92675.00	42.36	0	1	0
5306761 191119	2349	42.7	94150.00	42.40	0	1	0
5306861 191119	2349	42.8	93475.00	42.44	0	1	0
5306961 191119	2349	42.9	93975.00	42.41	0	1	0
5307061 191119	2349	43.0	92325.00	42.42	0	1	0
5307161 191119	2349	43.1	93812.50	42.34	0	1	0
5307271 191119	2349	43.2	90175.00	42.33	0	1	0
5307371 191119	2349	43.3	92725.00	42.20	0	1	0
5307471 191119	2349	43.4	91262.50	42.28	0	1	0
5307571 191119	2349	43.5	93600.00	42.20	0	1	0
5307671 191119	2349	43.6	92075.00	42.34	0	1	0
5307771 191119	2349	43.7	93212.50	42.31	0	1	0
5307871 191119	2349	43.8	92237.50	42.27	0	1	0
5307971 191119	2349	43.9	94625.00	42.21	0	1	0
5308071 191119	2349	44.0	92062.50	42.24	0	1	0
5308171 191119	2349	44.1	92650.00	42.23	0	1	0
5308280 191119	2349	44.2	92800.00	42.18	0	1	0
5308370 191119	2349	44.3	92075.00	42.30	0	1	0
5308481 191119	2349	44.4	92325.00	42.27	0	1	0
5308580 191119	2349	44.5	93812.50	42.31	0	1	0
5308670 191119	2349	44.6	94962.50	42.32	0	1	0
5308780 191119	2349	44.7	91475.00	42.45	0	1	0
5308880 191119	2349	44.8	92900.00	42.38	0	1	0
5308980 191119	2349	44.9	94137.50	42.41	0	1	0
5309080 191119	2349	45.0	92862.50	42.38	0	1	0
5309170 191119	2349	45.1	92850.00	42.42	0	1	0
5309280 191119	2349	45.2	92825.00	42.43	0	1	0
5309380 191119	2349	45.3	91237.50	42.43	0	1	0
5309480 191119	2349	45.4	91612.50	42.39	0	1	0
5309580 191119	2349	45.5	91150.00	42.36	0	1	0
5309680 191119	2349	45.6	92800.00	42.24	0	1	0
5309780 191119	2349	45.7	93087.50	42.14	0	1	0
5309880 191119	2349	45.8	92400.00	42.22	0	1	0
5309980 191119	2349	45.9	95250.00	42.19	0	1	0
5310080 191119	2349	46.0	93012.50	42.24	0	1	0
5310179 191119	2349	46.1	91662.50	42.25	0	1	0
5310289 191119	2349	46.2	93025.00	42.20	0	1	0
5310390 191119	2349	46.3	91962.50	42.21	0	1	0
5310489 191119	2349	46.4	90725.00	42.24	0	1	0
5310589 191119	2349	46.5	93712.50	42.20	0	1	0
5310689 191119	2349	46.6	94412.50	42.31	0	1	0
5310789 191119	2349	46.7	95037.50	42.39	0	1	0
5310889 191119	2349	46.8	94650.00	42.47	0	1	0
5310989 191119	2349	46.9	92100.00	42.58	0	1	0
5311089 191119	2349	47.0	92887.50	42.43	0	1	0
5311189 191119	2349	47.1	93837.50	42.43	0	1	0
5311299 191119	2349	47.2	91962.50	42.53	0	1	0
5311399 191119	2349	47.3	93237.50	42.48	0	1	0
5311499 191119	2349	47.4	94187.50	42.54	0	1	0
5311599 191119	2349	47.5	93900.00	42.69	0	1	0
5311699 191119	2349	47.6	92337.50	42.70	0	1	0
5311799 191119	2349	47.7	93000.00	42.61	0	1	0
5311899 191119	2349	47.8	94000.00	42.51	0	1	0
5311999 191119	2349	47.9	90187.50	42.49	0	1	0
5312099 191119	2349	48.0	93287.50	42.40	0	1	0
5312199 191119	2349	48.1	91525.00	42.42	0	1	0
5312308 191119	2349	48.2	92012.50	42.31	0	1	0
5312399 191119	2349	48.3	93937.50	42.32	0	1	0
5312509 191119	2349	48.4	93462.50	42.35	0	1	0
5312598 191119	2349	48.5	93862.50	42.31	0	1	0
5312698 191119	2349	48.6	92337.50	42.31	0	1	0
5312808 191119	2349	48.7	92825.00	42.31	0	1	0
5312898 191119	2349	48.8	90212.50	42.30	0	1	0
5313008 191119	2349	48.9	94100.00	42.13	0	1	0
5313098 191119	2349	49.0	92787.50	42.31	0	1	0
5313198 191119	2349	49.1	94750.00	42.29	0	1	0
5313308 191119	2349	49.2	93487.50	42.43	0	1	0
5313408 191119	2349	49.3	95312.50	42.50	0	1	0
5313508 191119	2349	49.4	93550.00	42.56	0	1	0
5313608 191119	2349	49.5	91812.50	42.57	0	1	0
5313708 191119	2349	49.6	93975.00	42.47	0	1	0
5313808 191119	2349	49.7	93425.00	42.55	0	1	0
5313908 191119	2349	49.8	91012.50	42.57	0	1	0
5314008 191119	2349	49.9	95087.50	42.61	0	1	0
5314108 191119	2349	50.0	93687.50	42.65	0	1	0
5314208 191119	2349	50.1	92187.50	42.69	0	1	0
5314318 191119	2349	50.2	91275.00	42.58	0	1	0
5314418 191119	2349	50.3	93062.50	42.48	0	1	0
5314518 191119	2349	50.4	90737.50	42.38	0	1	0
5314618 191119	2349	50.5	94487.50	42.25	0	1	0
5314718 191119	2349	50.6	92725.00	42.37	0	1	0
5314818 191119	2349	50.7	94312.50	42.32	0	1	0
5314918 191119	2349	50.8	91700.00	42.36	0	1	0
5315018 191119	2349	50.9	94050.00	42.39	0	1	0
5315117 191119	2349	51.0	89675.00	42.34	0	1	0
5315218 191119	2349	51.1	92600.00	42.16	0	1	0
5315327 191119	2349	51.2	93425.00	42.18	0	1	0
5315427 191119	2349	51.3	92387.50	42.27	0	1	0
5315527 191119	2349	51.4	92387.50	42.24	0	1	0
5315627 191119	2349	51.5	92400.00	42.32	0	1	0
5315727 191119	2349	51.6	91150.00	42.22	0	1	0
5315827 191119	2349	51.7	92787.50	42.15	0	1	0
5315927 191119	2349	51.8	95050.00	42.09	0	1	0
5316027 191119	2349	51.9	95362.50	42.24	0	1	0
5316127 191119	2349	52.0	91800.00	42.30	0	1	0
5316227 191119	2349	52.1	91487.50	42.39	0	1	0
5316327 191119	2349	52.2	93312.50	42.34	0	1	0
5316427 191119	2349	52.3	92650.00	42.34	0	1	0
5316527 191119	2349	52.4	94175.00	42.35	0	1	0
5316627 191119	2349	52.5	92262.50	42.43	0	1	0
5316727 191119	2349	52.6	94762.50	42.42	0	1	0
5316827 191119	2349	52.7	92725.00	42.58	0	1	0
5316927 191119	2349	52.8	94525.00	42.58	0	1	0
5317027 191119	2349	52.9	92900.00	42.56	0	1	0
5317127 191119	2349	53.0	95050.00	42.45	0	1	0
5317227 191119	2349	53.1	93587.50	42.59	0	1	0
5317337 191119	2349	53.2	94512.50	42.69	0	1	0
5317436 191119	2349	53.3	92450.00	42.74	0	1	0
5317537 191119	2349	53.4	92100.00	42.73	0	1	0
5317637 191119	2349	53.5	92437.50	42.64	0	1	0
5317736 191119	2349	53.6	93312.50	42.65	0	1	0
5317836 191119	2349	53.7	94450.00	42.58	0	1	0
5317936 191119	2349	53.8	91762.50	42.66	0	1	0
5318036 191119	2349	53.9	92962.50	42.54	0	1	0
5318136 191119	2349	54.0	92887.50	42.54	0	1	0
5318236 191119	2349	54.1	92400.00	42.44	0	1	0
5318346 191119	2349	54.2	92837.50	42.39	0	1	0
5318446 191119	2349	54.3	92037.50	42.31	0	1	0
5318546 191119	2349	54.4	91450.00	42.29	0	1	0
5318646 191119	2349	54.5	94762.50	42.26	0	1	0
5318746 191119	2349	54.6	94500.00	42.37	0	1	0
5318846 191119	2349	54.7	93375.00	42.42	0	1	0
5318946 191119	2349	54.8	90850.00	42.37	0	1	0
5319046 191119	2349	54.9	91275.00	42.33	0	1	0
5319146 191119	2349	55.0	93200.00	42.26	0	1	0
5319246 191119	2349	55.1	93012.50	42.27	0	1	0
5319356 191119	2349	55.2	93737.50	42.30	0	1	0
5319446 191119	2349	55.3	91112.50	42.34	0	1	0
5319556 191119	2349	55.4	90162.50	42.30	0	1	0
5319656 191119	2349	55.5	91000.00	42.24	0	1	0
5319746 191119	2349	55.6	93825.00	42.07	0	1	0
5319855 191119	2349	55.7	93450.00	42.04	0	1	0
5319955 191119	2349	55.8	92562.50	42.04	0	1	0
5320055 191119	2349	55.9	93062.50	42.12	0	1	0
5320155 191119	2349	56.0	91700.00	42.20	0	1	0
5320255 191119	2349	56.1	91212.50	42.13	0	1	0
5320355 191119	2349	56.2	95050.00	42.05	0	1	0
5320455 191119	2349	56.3	94887.50	42.11	0	1	0
5320555 191119	2349	56.4	94450.00	42.28	0	1	0
5320655 191119	2349	56.5	94237.50	42.47	0	1	0
5320755 191119	2349	56.6	93975.00	42.62	0	1	0
5320855 191119	2349	56.7	91387.50	42.63	0	1	0
5320955 191119	2349	56.8	93662.50	42.53	0	1	0
5321055 191119	2349	56.9	93537.50	42.58	0	1	0
5321155 191119	2349	57.0	92937.50	42.60	0	1	0
5321255 191119	2349	57.1	93750.00	42.66	0	1	0
5321365 191119	2349	57.2	92750.00	42.77	0	1	0
5321465 191119	2349	57.3	92862.50	42.67	0	1	0
5321565 191119	2349	57.4	95475.00	42.58	0	1	0
5321664 191119	2349	57.5	94250.00	42.63	0	1	0
5321764 191119	2349	57.6	92762.50	42.63	0	1	0
5321864 191119	2349	57.7	91250.00	42.57	0	1	0
5321964 191119	2349	57.8	91750.00	42.57	0	1	0
5322064 191119	2349	57.9	91787.50	42.48	0	1	0
5322164 191119	2349	58.0	92562.50	42.40	0	1	0
5322264 191119	2349	58.1	93112.50	42.38	0	1	0
5322374 191119	2349	58.2	92075.00	42.36	0	1	0
5322474 191119	2349	58.3	93637.50	42.32	0	1	0
5322574 191119	2349	58.4	90337.50	42.36	0	1	0
5322674 191119	2349	58.5	92912.50	42.13	0	1	0
5322774 191119	2349	58.6	92075.00	42.07	0	1	0
5322874 191119	2349	58.7	91800.00	42.04	0	1	0
5322974 191119	2349	58.8	92075.00	42.06	0	1	0
5323074 191119	2349	58.9	92525.00	42.08	0	1	0
5323174 191119	2349	59.0	94150.00	42.11	0	1	0
5323274 191119	2349	59.1	92750.00	42.18	0	1	0
5323384 191119	2349	59.2	92175.00	42.17	0	1	0
5323474 191119	2349	59.3	92625.00	42.17	0	1	0
5323584 191119	2349	59.4	91650.00	42.12	0	1	0
5323674 191119	2349	59.5	93500.00	42.18	0	1	0
5323774 191119	2349	59.6	91875.00	42.21	0	1	0
5323884 191119	2349	59.7	91887.50	42.20	0	1	0
5323974 191119	2349	59.8	93100.00	42.20	0	1	0
5324084 191119	2349	59.9	93500.00	42.25	0	1	0
5324175 191119	2350	0.0	92700.00	42.29	0	1	0
5324275 191119	2350	0.1	91162.50	42.23	0	1	0
5324385 191119	2350	0.2	94300.00	42.16	0	1	0
5324485 191119	2350	0.3	91262.50	42.25	0	1	0
5324585 191119	2350	0.4	92800.00	42.19	0	1	0
5324685 191119	2350	0.5	92212.50	42.24	0	1	0
5324785 191119	2350	0.6	93000.00	42.19	0	1	0
5324885 191119	2350	0.7	93137.50	42.24	0	1	0
5324985 191119	2350	0.8	91287.50	42.29	0	1	0
5325085 191119	2350	0.9	90887.50	42.21	0	1	0
5325184 191119	2350	1.0	91450.00	42.09	0	1	0
5325284 191119	2350	1.1	93075.00	42.04	0	1	0
5325394 191119	2350	1.2	93750.00	42.12	0	1	0
5325494 191119	2350	1.3	91087.50	42.10	0	1	0
5325594 191119	2350	1.4	95800.00	42.09	0	1	0
5325694 191119	2350	1.5	91562.50	42.23	0	1	0
5325794 191119	2350	1.6	92637.50	42.20	0	1	0
5325894 191119	2350	1.7	93175.00	42.18	0	1	0
5325994 191119	2350	1.8	91987.50	42.18	0	1	0
5326094 191119	2350	1.9	92037.50	42.21	0	1	0
5326194 191119	2350	2.0	91150.00	42.27	0	1	0
5326294 191119	2350	2.1	92637.50	42.25	0	1	0
5326404 191119	2350	2.2	94362.50	42.23	0	1	0
5326494 191119	2350	2.3	92312.50	42.26	0	1	0
5326604 191119	2350	2.4	91212.50	42.31	0	1	0
5326694 191119	2350	2.5	91912.50	42.11	0	1	0
5326794 191119	2350	2.6	91187.50	42.12	0	1	0
5326904 191119	2350	2.7	90325.00	42.06	0	1	0
5326994 191119	2350	2.8	92175.00	41.93	0	1	0
5327104 191119	2350	2.9	92275.00	41.94	0	1	0
5327194 191119	2350	3.0	90025.00	41.95	0	1	0
5327294 191119	2350	3.1	92612.50	41.90	0	1	0
5327404 191119	2350	3.2	91300.00	41.90	0	1	0
5327504 191119	2350	3.3	92175.00	41.76	0	1	0
5327604 191119	2350	3.4	92300.00	41.75	0	1	0
5327704 191119	2350	3.5	92237.50	41.80	0	1	0
5327804 191119	2350	3.6	91425.00	41.82	0	1	0
5327904 191119	2350	3.7	90987.50	41.83	0	1	0
5328004 191119	2350	3.8	90550.00	41.86	0	1	0
5328103 191119	2350	3.9	92012.50	41.78	0	1	0
5328204 191119	2350	4.0	90162.50	41.77	0	1	0
5328303 191119	2350	4.1	91425.00	41.78	0	1	0
5328413 191119	2350	4.2	93287.50	41.73	0	1	0
5328513 191119	2350	4.3	95137.50	41.82	0	1	0
5328613 191119	2350	4.4	93175.00	41.95	0	1	0
5328713 191119	2350	4.5	92137.50	41.99	0	1	0
5328813 191119	2350	4.6	92575.00	41.98	0	1	0
5328913 191119	2350	4.7	93562.50	42.04	0	1	0
5329013 191119	2350	4.8	90725.00	42.15	0	1	0
5329113 191119	2350	4.9	90987.50	42.16	0	1	0
5329213 191119	2350	5.0	90900.00	42.11	0	1	0
5329313 191119	2350	5.1	93525.00	42.15	0	1	0
5329423 191119	2350	5.2	91125.00	42.24	0	1	0
5329523 191119	2350	5.3	91837.50	42.14	0	1	0
5329623 191119	2350	5.4	91937.50	41.99	0	1	0
5329723 191119	2350	5.5	93762.50	41.94	0	1	0
5329823 191119	2350	5.6	92012.50	42.01	0	1	0
5329923 191119	2350	5.7	93650.00	41.99	0	1	0
5330023 191119	2350	5.8	90437.50	41.99	0	1	0
5330122 191119	2350	5.9	91800.00	41.98	0	1	0
5330223 191119	2350	6.0	94425.00	42.01	0	1	0
5330323 191119	2350	6.1	91625.00	42.17	0	1	0
5330422 191119	2350	6.2	89862.50	42.09	0	1	0
5330522 191119	2350	6.3	93125.00	42.03	0	1	0
5330632 191119	2350	6.4	90925.00	42.09	0	1	0
5330722 191119	2350	6.5	94862.50	42.04	0	1	0
5330822 191119	2350	6.6	93487.50	42.09	0	1	0
5330932 191119	2350	6.7	93787.50	42.16	0	1	0
5331022 191119	2350	6.8	92712.50	42.17	0	1	0
5331132 191119	2350	6.9	94612.50	42.27	0	1	0
5331222 191119	2350	7.0	94125.00	42.39	0	1	0
5331322 191119	2350	7.1	92837.50	42.38	0	1	0
5331432 191119	2350	7.2	92300.00	42.44	0	1	0
5331532 191119	2350	7.3	89925.00	42.54	0	1	0
5331632 191119	2350	7.4	92750.00	42.40	0	1	0
5331732 191119	2350	7.5	92400.00	42.48	0	1	0
5331832 191119	2350	7.6	90787.50	42.37	0	1	0
5331932 191119	2350	7.7	94925.00	42.25	0	1	0
5332032 191119	2350	7.8	93162.50	42.30	0	1	0
5332132 191119	2350	7.9	93887.50	42.32	0	1	0
5332232 191119	2350	8.0	92387.50	42.29	0	1	0
5332332 191119	2350	8.1	92375.00	42.21	0	1	0
5332442 191119	2350	8.2	92862.50	42.19	0	1	0
5332542 191119	2350	8.3	94162.50	42.22	0	1	0
5332642 191119	2350	8.4	92300.00	42.41	0	1	0
5332741 191119	2350	8.5	93587.50	42.39	0	1	0
5332841 191119	2350	8.6	93012.50	42.44	0	1	0
5332941 191119	2350	8.7	93762.50	42.54	0	1	0
5333041 191119	2350	8.8	91737.50	42.49	0	1	0
5333141 191119	2350	8.9	92275.00	42.42	0	1	0
5333241 191119	2350	9.0	93387.50	42.35	0	1	0
5333341 191119	2350	9.1	91412.50	42.40	0	1	0
5333451 191119	2350	9.2	91987.50	42.35	0	1	0
5333551 191119	2350	9.3	92325.00	42.31	0	1	0
5333651 191119	2350	9.4	93000.00	42.23	0	1	0
5333751 191119	2350	9.5	95537.50	42.26	0	1	0
5333851 191119	2350	9.6	92387.50	42.35	0	1	0
5333951 191119	2350	9.7	91937.50	42.32	0	1	0
5334051 191119	2350	9.8	93662.50	42.24	0	1	0
5334151 191119	2350	9.9	92675.00	42.33	0	1	0
5334250 191119	2350	10.0	92650.00	42.34	0	1	0
5334350 191119	2350	10.1	93850.00	42.31	0	1	0
5334450 191119	2350	10.2	90925.00	42.42	0	1	0
5334550 191119	2350	10.3	90900.00	42.37	0	1	0
5334650 191119	2350	10.4	91737.50	42.31	0	1	0
5334750 191119	2350	10.5	89862.50	42.25	0	1	0
5334850 191119	2350	10.6	93500.00	42.00	0	1	0
5334950 191119	2350	10.7	95725.00	42.05	0	1	0
5335050 191119	2350	10.8	92950.00	42.22	0	1	0
5335160 191119	2350	10.9	90762.50	42.18	0	1	0
5335250 191119	2350	11.0	91275.00	42.10	0	1	0
5335350 191119	2350	11.1	92087.50	42.04	0	1	0
5335459 191119	2350	11.2	93312.50	41.96	0	1	0
5335559 191119	2350	11.3	95675.00	42.07	0	1	0
5335659 191119	2350	11.4	93475.00	42.28	0	1	0
5335759 191119	2350	11.5	92400.00	42.36	0	1	0
5335859 191119	2350	11.6	94662.50	42.47	0	1	0
5335959 191119	2350	11.7	93575.00	42.52	0	1	0
5336059 191119	2350	11.8	92312.50	42.43	0	1	0
5336159 191119	2350	11.9	94200.00	42.40	0	1	0
5336259 191119	2350	12.0	89950.00	42.55	0	1	0
5336359 191119	2350	12.1	93500.00	42.49	0	1	0
5336469 191119	2350	12.2	93562.50	42.56	0	1	0
5336569 191119	2350	12.3	94162.50	42.57	0	1	0
5336669 191119	2350	12.4	91912.50	42.50	0	1	0
5336769 191119	2350	12.5	91725.00	42.43	0	1	0
5336869 191119	2350	12.6	93825.00	42.40	0	1	0
5336969 191119	2350	12.7	90775.00	42.36	0	1	0
5337069 191119	2350	12.8	92237.50	42.24	0	1	0
5337169 191119	2350	12.9	91437.50	42.23	0	1	0
5337269 191119	2350	13.0	92287.50	42.11	0	1	0
5337368 191119	2350	13.1	92725.00	42.21	0	1	0
5337478 191119	2350	13.2	92337.50	42.18	0	1	0
5337578 191119	2350	13.3	91175.00	42.12	0	1	0
5337678 191119	2350	13.4	92037.50	41.99	0	1	0
5337778 191119	2350	13.5	92787.50	42.00	0	1	0
5337878 191119	2350	13.6	89850.00	42.04	0	1	0
5337978 191119	2350	13.7	93887.50	41.86	0	1	0
5338078 191119	2350	13.8	93362.50	42.00	0	1	0
5338178 191119	2350	13.9	91275.00	42.05	0	1	0
5338278 191119	2350	14.0	91225.00	42.05	0	1	0
5338378 191119	2350	14.1	94100.00	42.00	0	1	0
5338478 191119	2350	14.2	92450.00	42.06	0	1	0
5338578 191119	2350	14.3	92087.50	42.07	0	1	0
5338678 191119	2350	14.4	92650.00	42.11	0	1	0
5338778 191119	2350	14.5	94375.00	42.14	0	1	0
5338878 191119	2350	14.6	93250.00	42.21	0	1	0
5338978 191119	2350	14.7	91300.00	42.36	0	1	0
5339078 191119	2350	14.8	93487.50	42.24	0	1	0
5339178 191119	2350	14.9	92625.00	42.25	0	1	0
5339278 191119	2350	15.0	93662.50	42.31	0	1	0
5339378 191119	2350	15.1	92475.00	42.42	0	1	0
5339488 191119	2350	15.2	91662.50	42.35	0	1	0
5339588 191119	2350	15.3	92150.00	42.31	0	1	0
5339688 191119	2350	15.4	92937.50	42.31	0	1	0
5339788 191119	2350	15.5	94487.50	42.33	0	1	0
5339887 191119	2350	15.6	94375.00	42.33	0	1	0
5339987 191119	2350	15.7	90187.50	42.38	0	1	0
5340087 191119	2350	15.8	93087.50	42.33	0	1	0
5340188 191119	2350	15.9	92200.00	42.31	0	1	0
5340287 191119	2350	16.0	92287.50	42.30	0	1	0
5340387 191119	2350	16.1	92675.00	42.23	0	1	0
5340497 191119	2350	16.2	92287.50	42.24	0	1	0
5340597 191119	2350	16.3	94525.00	42.27	0	1	0
5340697 191119	2350	16.4	93512.50	42.38	0	1	0
5340797 191119	2350	16.5	90562.50	42.40	0	1	0
5340897 191119	2350	16.6	91912.50	42.23	0	1	0
5340997 191119	2350	16.7	92512.50	42.12	0	1	0
5341097 191119	2350	16.8	90650.00	42.22	0	1	0
5341197 191119	2350	16.9	95562.50	42.11	0	1	0
5341297 191119	2350	17.0	92825.00	42.26	0	1	0
5341397 191119	2350	17.1	91812.50	42.29	0	1	0
5341507 191119	2350	17.2	93112.50	42.25	0	1	0
5341597 191119	2350	17.3	91287.50	42.28	0	1	0
5341707 191119	2350	17.4	92900.00	42.14	0	1	0
5341797 191119	2350	17.5	91075.00	42.11	0	1	0
5341897 191119	2350	17.6	92925.00	42.13	0	1	0
5342007 191119	2350	17.7	93412.50	42.18	0	1	0
5342097 191119	2350	17.8	93475.00	42.22	0	1	0
5342207 191119	2350	17.9	95187.50	42.35	0	1	0
5342297 191119	2350	18.0	92800.00	42.33	0	1	0
5342397 191119	2350	18.1	94162.50	42.33	0	1	0
5342507 191119	2350	18.2	91787.50	42.44	0	1	0
5342607 191119	2350	18.3	90650.00	42.38	0	1	0
5342707 191119	2350	18.4	93137.50	42.35	0	1	0
5342806 191119	2350	18.5	90300.00	42.36	0	1	0
5342906 191119	2350	18.6	91800.00	42.32	0	1	0
5343006 191119	2350	18.7	93575.00	42.27	0	1	0
5343106 191119	2350	18.8	92650.00	42.28	0	1	0
5343206 191119	2350	18.9	93587.50	42.24	0	1	0
5343306 191119	2350	19.0	93462.50	42.17	0	1	0
5343406 191119	2350	19.1	94900.00	42.20	0	1	0
5343516 191119	2350	19.2	92750.00	42.23	0	1	0
5343616 191119	2350	19.3	92687.50	42.28	0	1	0
5343716 191119	2350	19.4	91587.50	42.37	0	1	0
5343816 191119	2350	19.5	91812.50	42.30	0	1	0
5343916 191119	2350	19.6	91600.00	42.37	0	1	0
5344016 191119	2350	19.7	95337.50	42.36	0	1	0
5344116 191119	2350	19.8	92387.50	42.44	0	1	0
5344216 191119	2350	19.9	92637.50	42.43	0	1	0
5344316 191119	2350	20.0	91887.50	42.38	0	1	0
5344416 191119	2350	20.1	93325.00	42.31	0	1	0
5344526 191119	2350	20.2	91337.50	42.24	0	1	0
5344626 191119	2350	20.3	93425.00	42.18	0	1	0
5344726 191119	2350	20.4	93487.50	42.21	0	1	0
5344826 191119	2350	20.5	91687.50	42.30	0	1	0
5344926 191119	2350	20.6	92500.00	42.29	0	1	0
5345026 191119	2350	20.7	93525.00	42.33	0	1	0
5345126 191119	2350	20.8	92425.00	42.25	0	1	0
5345226 191119	2350	20.9	93237.50	42.25	0	1	0
5345326 191119	2350	21.0	92575.00	42.28	0	1	0
5345426 191119	2350	21.1	92937.50	42.31	0	1	0
5345526 191119	2350	21.2	90775.00	42.29	0	1	0
5345625 191119	2350	21.3	90450.00	42.27	0	1	0
5345726 191119	2350	21.4	94637.50	42.13	0	1	0
5345825 191119	2350	21.5	90750.00	42.18	0	1	0
5345925 191119	2350	21.6	92537.50	42.14	0	1	0
5346025 191119	2350	21.7	92650.00	42.14	0	1	0
5346125 191119	2350	21.8	92212.50	42.10	0	1	0
5346235 191119	2350	21.9	90962.50	42.09	0	1	0
5346325 191119	2350	22.0	93612.50	41.99	0	1	0
5346425 191119	2350	22.1	92237.50	42.04	0	1	0
5346535 191119	2350	22.2	94737.50	42.01	0	1	0
5346635 191119	2350	22.3	91600.00	42.19	0	1	0
5346735 191119	2350	22.4	91400.00	42.24	0	1	0
5346835 191119	2350	22.5	91112.50	42.09	0	1	0
5346935 191119	2350	22.6	94862.50	42.11	0	1	0
5347035 191119	2350	22.7	93900.00	42.21	0	1	0
5347135 191119	2350	22.8	91425.00	42.27	0	1	0
5347235 191119	2350	22.9	91200.00	42.23	0	1	0
5347334 191119	2350	23.0	92375.00	42.24	0	1	0
5347434 191119	2350	23.1	93437.50	42.19	0	1	0
5347544 191119	2350	23.2	93875.00	42.24	0	1	0
5347644 191119	2350	23.3	92175.00	42.20	0	1	0
5347744 191119	2350	23.4	93712.50	42.23	0	1	0
5347844 191119	2350	23.5	94700.00	42.33	0	1	0
5347944 191119	2350	23.6	91875.00	42.49	0	1	0
5348044 191119	2350	23.7	92625.00	42.36	0	1	0
5348144 191119	2350	23.8	91625.00	42.30	0	1	0
5348244 191119	2350	23.9	93025.00	42.31	0	1	0
5348344 191119	2350	24.0	91362.50	42.39	0	1	0
5348444 191119	2350	24.1	91875.00	42.35	0	1	0
5348554 191119	2350	24.2	92162.50	42.28	0	1	0
5348654 191119	2350	24.3	92437.50	42.20	0	1	0
5348754 191119	2350	24.4	93800.00	42.21	0	1	0
5348854 191119	2350	24.5	91437.50	42.22	0	1	0
5348954 191119	2350	24.6	92525.00	42.07	0	1	0
5349054 191119	2350	24.7	94862.50	42.10	0	1	0
5349154 191119	2350	24.8	92387.50	42.20	0	1	0
5349254 191119	2350	24.9	92262.50	42.23	0	1	0
5349354 191119	2350	25.0	91750.00	42.20	0	1	0
5349454 191119	2350	25.1	92637.50	42.22	0	1	0
5349554 191119	2350	25.2	90837.50	42.25	0	1	0
5349654 191119	2350	25.3	92575.00	42.19	0	1	0
5349754 191119	2350	25.4	94162.50	42.20	0	1	0
5349854 191119	2350	25.5	94012.50	42.21	0	1	0
5349954 191119	2350	25.6	92850.00	42.33	0	1	0
5350053 191119	2350	25.7	92300.00	42.35	0	1	0
5350153 191119	2350	25.8	91587.50	42.23	0	1	0
5350253 191119	2350	25.9	92662.50	42.19	0	1	0
5350353 191119	2350	26.0	92575.00	42.21	0	1	0
5350453 191119	2350	26.1	91050.00	42.25	0	1	0
5350553 191119	2350	26.2	92687.50	42.18	0	1	0
5350663 191119	2350	26.3	92562.50	42.26	0	1	0
5350763 191119	2350	26.4	92412.50	42.26	0	1	0
5350863 191119	2350	26.5	95475.00	42.18	0	1	0
5350963 191119	2350	26.6	92812.50	42.25	0	1	0
5351063 191119	2350	26.7	93662.50	42.25	0	1	0
5351163 191119	2350	26.8	90450.00	42.31	0	1	0
5351263 191119	2350	26.9	91887.50	42.26	0	1	0
5351363 191119	2350	27.0	93187.50	42.22	0	1	0
5351463 191119	2350	27.1	94287.50	42.25	0	1	0
5351563 191119	2350	27.2	92087.50	42.39	0	1	0
5351673 191119	2350	27.3	92875.00	42.37	0	1	0
5351773 191119	2350	27.4	91375.00	42.38	0	1	0
5351873 191119	2350	27.5	93075.00	42.33	0	1	0
5351973 191119	2350	27.6	93300.00	42.23	0	1	0
5352072 191119	2350	27.7	91987.50	42.25	0	1	0
5352173 191119	2350	27.8	93637.50	42.17	0	1	0
5352273 191119	2350	27.9	92900.00	42.32	0	1	0
5352373 191119	2350	28.0	93162.50	42.36	0	1	0
5352473 191119	2350	28.1	93475.00	42.36	0	1	0
5352573 191119	2350	28.2	93412.50	42.32	0	1	0
5352673 191119	2350	28.3	93662.50	42.38	0	1	0
5352783 191119	2350	28.4	93125.00	42.42	0	1	0
5352873 191119	2350	28.5	92012.50	42.50	0	1	0
5352973 191119	2350	28.6	91212.50	42.45	0	1	0
5353083 191119	2350	28.7	92637.50	42.36	0	1	0
5353173 191119	2350	28.8	93350.00	42.39	0	1	0
5353283 191119	2350	28.9	92062.50	42.37	0	1	0
5353373 191119	2350	29.0	92225.00	42.34	0	1	0
5353473 191119	2350	29.1	91775.00	42.29	0	1	0
5353583 191119	2350	29.2	91950.00	42.22	0	1	0
5353682 191119	2350	29.3	94775.00	42.15	0	1	0
5353782 191119	2350	29.4	93162.50	42.20	0	1	0
5353882 191119	2350	29.5	92250.00	42.20	0	1	0
5353982 191119	2350	29.6	94062.50	42.21	0	1	0
5354082 191119	2350	29.7	92562.50	42.34	0	1	0
5354182 191119	2350	29.8	91700.00	42.34	0	1	0
5354282 191119	2350	29.9	95212.50	42.26	0	1	0
5354382 191119	2350	30.0	93000.00	42.41	0	1	0
5354482 191119	2350	30.1	93862.50	42.44	0	1	0
5354582 191119	2350	30.2	91012.50	42.53	0	1	0
5354692 191119	2350	30.3	93625.00	42.49	0	1	0
5354792 191119	2350	30.4	94100.00	42.44	0	1	0
5354892 191119	2350	30.5	92400.00	42.48	0	1	0
5354992 191119	2350	30.6	93637.50	42.49	0	1	0
5355092 191119	2350	30.7	94112.50	42.47	0	1	0
5355192 191119	2350	30.8	92612.50	42.54	0	1	0
5355292 191119	2350	30.9	91600.00	42.58	0	1	0
5355392 191119	2350	31.0	91375.00	42.42	0	1	0
5355492 191119	2350	31.1	93225.00	42.35	0	1	0
5355592 191119	2350	31.2	92112.50	42.32	0	1	0
5355702 191119	2350	31.3	92625.00	42.37	0	1	0
5355802 191119	2350	31.4	92062.50	42.32	0	1	0
5355902 191119	2350	31.5	92437.50	42.23	0	1	0
5356002 191119	2350	31.6	91587.50	42.23	0	1	0
5356102 191119	2350	31.7	93325.00	42.14	0	1	0
5356202 191119	2350	31.8	91450.00	42.10	0	1	0
5356302 191119	2350	31.9	93187.50	42.05	0	1	0
5356402 191119	2350	32.0	91675.00	42.12	0	1	0
5356501 191119	2350	32.1	91950.00	42.14	0	1	0
5356601 191119	2350	32.2	93100.00	42.08	0	1	0
5356702 191119	2350	32.3	91500.00	42.12	0	1	0
5356801 191119	2350	32.4	91587.50	42.07	0	1	0
5356901 191119	2350	32.5	93175.00	42.05	0	1	0
5357001 191119	2350	32.6	93975.00	42.08	0	1	0
5357101 191119	2350	32.7	91675.00	42.19	0	1	0
5357201 191119	2350	32.8	93475.00	42.12	0	1	0
5357301 191119	2350	32.9	91325.00	42.21	0	1	0
5357401 191119	2350	33.0	90900.00	42.12	0	1	0
5357501 191119	2350	33.1	92125.00	42.09	0	1	0
5357601 191119	2350	33.2	96150.00	42.10	0	1	0
5357711 191119	2350	33.3	91862.50	42.23	0	1	0
5357811 191119	2350	33.4	93900.00	42.25	0	1	0
5357911 191119	2350	33.5	93787.50	42.36	0	1	0
5358011 191119	2350	33.6	91400.00	42.38	0	1	0
5358111 191119	2350	33.7	92625.00	42.27	0	1	0
5358211 191119	2350	33.8	90000.00	42.31	0	1	0
5358310 191119	2350	33.9	89762.50	42.15	0	1	0
5358411 191119	2350	34.0	92575.00	42.08	0	1	0
5358510 191119	2350	34.1	93462.50	42.16	0	1	0
5358610 191119	2350	34.2	92800.00	42.22	0	1	0
5358720 191119	2350	34.3	93350.00	42.07	0	1	0
5358820 191119	2350	34.4	93562.50	42.13	0	1	0
5358920 191119	2350	34.5	91350.00	42.12	0	1	0
5359020 191119	2350	34.6	91225.00	42.01	0	1	0
5359120 191119	2350	34.7	92387.50	42.00	0	1	0
5359220 191119	2350	34.8	92250.00	41.99	0	1	0
5359320 191119	2350	34.9	94087.50	42.09	0	1	0
5359420 191119	2350	35.0	93887.50	42.29	0	1	0
5359520 191119	2350	35.1	93637.50	42.35	0	1	0
5359620 191119	2350	35.2	93150.00	42.35	0	1	0
5359720 191119	2350	35.3	91837.50	42.37	0	1	0
5359830 191119	2350	35.4	94012.50	42.30	0	1	0
5359920 191119	2350	35.5	91375.00	42.32	0	1	0
5400020 191119	2350	35.6	93475.00	42.32	0	1	0
5400130 191119	2350	35.7	89862.50	42.42	0	1	0
5400230 191119	2350	35.8	93162.50	42.31	0	1	0
5400330 191119	2350	35.9	91625.00	42.35	0	1	0
5400430 191119	2350	36.0	92262.50	42.24	0	1	0
5400520 191119	2350	36.1	91512.50	42.17	0	1	0
5400630 191119	2350	36.2	93700.00	42.07	0	1	0
5400730 191119	2350	36.3	93487.50	42.10	0	1	0
5400830 191119	2350	36.4	94062.50	42.17	0	1	0
5400930 191119	2350	36.5	90800.00	42.17	0	1	0
5401030 191119	2350	36.6	94125.00	42.15	0	1	0
5401129 191119	2350	36.7	91287.50	42.18	0	1	0
5401229 191119	2350	36.8	92425.00	42.24	0	1	0
5401329 191119	2350	36.9	95187.50	42.21	0	1	0
5401429 191119	2350	37.0	94600.00	42.37	0	1	0
5401529 191119	2350	37.1	92537.50	42.47	0	1	0
5401629 191119	2350	37.2	90912.50	42.52	0	1	0
5401739 191119	2350	37.3	92100.00	42.39	0	1	0
5401839 191119	2350	37.4	92387.50	42.33	0	1	0
5401939 191119	2350	37.5	93925.00	42.26	0	1	0
5402039 191119	2350	37.6	93025.00	42.40	0	1	0
5402139 191119	2350	37.7	92612.50	42.35	0	1	0
5402239 191119	2350	37.8	94350.00	42.41	0	1	0
5402339 191119	2350	37.9	92475.00	42.49	0	1	0
5402439 191119	2350	38.0	91350.00	42.37	0	1	0
5402539 191119	2350	38.1	94900.00	42.23	0	1	0
5402639 191119	2350	38.2	91325.00	42.33	0	1	0
5402749 191119	2350	38.3	89762.50	42.35	0	1	0
5402849 191119	2350	38.4	91437.50	42.25	0	1	0
5402949 191119	2350	38.5	93700.00	42.20	0	1	0
5403049 191119	2350	38.6	92187.50	42.19	0	1	0
5403149 191119	2350	38.7	91800.00	42.15	0	1	0
5403249 191119	2350	38.8	92700.00	42.12	0	1	0
5403349 191119	2350	38.9	91725.00	42.04	0	1	0
5403449 191119	2350	39.0	90150.00	42.01	0	1	0
5403549 191119	2350	39.1	93150.00	41.96	0	1	0
5403649 191119	2350	39.2	91975.00	41.88	0	1	0
5403749 191119	2350	39.3	91450.00	41.91	0	1	0
5403849 191119	2350	39.4	91275.00	41.98	0	1	0
5403949 191119	2350	39.5	94050.00	41.98	0	1	0
5404049 191119	2350	39.6	93487.50	41.99	0	1	0
5404148 191119	2350	39.7	91725.00	42.05	0	1	0
5404248 191119	2350	39.8	93225.00	42.05	0	1	0
5404348 191119	2350	39.9	92062.50	42.07	0	1	0
5404448 191119	2350	40.0	94250.00	42.08	0	1	0
5404548 191119	2350	40.1	92475.00	42.27	0	1	0
5404658 191119	2350	40.2	93262.50	42.24	0	1	0
5404758 191119	2350	40.3	92275.00	42.30	0	1	0
5404858 191119	2350	40.4	91162.50	42.33	0	1	0
5404958 191119	2350	40.5	93625.00	42.33	0	1	0
5405058 191119	2350	40.6	93500.00	42.31	0	1	0
5405158 191119	2350	40.7	94000.00	42.31	0	1	0
5405258 191119	2350	40.8	92950.00	42.41	0	1	0
5405358 191119	2350	40.9	93487.50	42.40	0	1	0
5405458 191119	2350	41.0	92675.00	42.46	0	1	0
5405558 191119	2350	41.1	93812.50	42.39	0	1	0
5405658 191119	2350	41.2	92125.00	42.45	0	1	0
5405768 191119	2350	41.3	93175.00	42.40	0	1	0
5405868 191119	2350	41.4	91712.50	42.44	0	1	0
5405968 191119	2350	41.5	92500.00	42.47	0	1	0
5406068 191119	2350	41.6	93287.50	42.42	0	1	0
5406168 191119	2350	41.7	92125.00	42.41	0	1	0
5406268 191119	2350	41.8	90762.50	42.32	0	1	0
5406368 191119	2350	41.9	90987.50	42.22	0	1	0
5406468 191119	2350	42.0	97050.00	42.11	0	1	0
5406568 191119	2350	42.1	92662.50	42.31	0	1	0
5406668 191119	2350	42.2	92662.50	42.26	0	1	0
5406768 191119	2350	42.3	92975.00	42.28	0	1	0
5406878 191119	2350	42.4	93425.00	42.27	0	1	0
5406968 191119	2350	42.5	91750.00	42.35	0	1	0
5407068 191119	2350	42.6	93925.00	42.32	0	1	0
5407177 191119	2350	42.7	94112.50	42.34	0	1	0
5407267 191119	2350	42.8	93712.50	42.43	0	1	0
5407377 191119	2350	42.9	92325.00	42.57	0	1	0
5407477 191119	2350	43.0	93462.50	42.63	0	1	0
5407567 191119	2350	43.1	91562.50	42.47	0	1	0
5407677 191119	2350	43.2	94037.50	42.42	0	1	0
5407777 191119	2350	43.3	92550.00	42.48	0	1	0
5407877 191119	2350	43.4	91425.00	42.46	0	1	0
5407977 191119	2350	43.5	92587.50	42.37	0	1	0
5408077 191119	2350	43.6	93087.50	42.41	0	1	0
5408177 191119	2350	43.7	92675.00	42.37	0	1	0
5408277 191119	2350	43.8	95100.00	42.30	0	1	0
5408377 191119	2350	43.9	90350.00	42.37	0	1	0
5408477 191119	2350	44.0	92987.50	42.28	0	1	0
5408577 191119	2350	44.1	91462.50	42.26	0	1	0
5408677 191119	2350	44.2	93687.50	42.25	0	1	0
5408787 191119	2350	44.3	92237.50	42.24	0	1	0
5408887 191119	2350	44.4	94162.50	42.22	0	1	0
5408987 191119	2350	44.5	92112.50	42.35	0	1	0
5409087 191119	2350	44.6	90337.50	42.32	0	1	0
5409187 191119	2350	44.7	92750.00	42.20	0	1	0
5409287 191119	2350	44.8	89925.00	42.20	0	1	0
5409387 191119	2350	44.9	93487.50	41.97	0	1	0
5409487 191119	2350	45.0	92487.50	42.11	0	1	0
5409587 191119	2350	45.1	90275.00	42.09	0	1	0
5409687 191119	2350	45.2	91412.50	42.04	0	1	0
5409797 191119	2350	45.3	90587.50	41.93	0	1	0
5409896 191119	2350	45.4	92925.00	41.86	0	1	0
5409996 191119	2350	45.5	93387.50	41.80	0	1	0
5410096 191119	2350	45.6	90037.50	41.86	0	1	0
5410196 191119	2350	45.7	93762.50	41.85	0	1	0
5410296 191119	2350	45.8	89875.00	41.89	0	1	0
5410396 191119	2350	45.9	91337.50	41.89	0	1	0
5410496 191119	2350	46.0	92387.50	41.79	0	1	0
5410596 191119	2350	46.1	91937.50	41.79	0	1	0
5410696 191119	2350	46.2	90062.50	41.86	0	1	0
5410796 191119	2350	46.3	91625.00	41.80	0	1	0
5410906 191119	2350	46.4	93775.00	41.85	0	1	0
5410996 191119	2350	46.5	94787.50	41.89	0	1	0
5411096 191119	2350	46.6	91762.50	41.95	0	1	0
5411206 191119	2350	46.7	89212.50	42.03	0	1	0
5411296 191119	2350	46.8	93762.50	41.82	0	1	0
5411406 191119	2350	46.9	92112.50	42.00	0	1	0
5411496 191119	2350	47.0	95487.50	42.03	0	1	0
5411596 191119	2350	47.1	91512.50	42.17	0	1	0
5411706 191119	2350	47.2	95262.50	42.15	0	1	0
5411806 191119	2350	47.3	92975.00	42.39	0	1	0
5411906 191119	2350	47.4	92550.00	42.45	0	1	0
5412006 191119	2350	47.5	93437.50	42.39	0	1	0
5412105 191119	2350	47.6	93700.00	42.33	0	1	0
5412205 191119	2350	47.7	93187.50	42.42	0	1	0
5412305 191119	2350	47.8	91250.00	42.60	0	1	0
5412405 191119	2350	47.9	92762.50	42.49	0	1	0
5412505 191119	2350	48.0	91262.50	42.52	0	1	0
5412605 191119	2350	48.1	91787.50	42.33	0	1	0
5412705 191119	2350	48.2	94275.00	42.34	0	1	0
5412815 191119	2350	48.3	92962.50	42.29	0	1	0
5412915 191119	2350	48.4	91925.00	42.29	0	1	0
5413015 191119	2350	48.5	91862.50	42.26	0	1	0
5413115 191119	2350	48.6	90587.50	42.19	0	1	0
5413215 191119	2350	48.7	94775.00	42.05	0	1	0
5413315 191119	2350	48.8	91650.00	42.13	0	1	0
5413415 191119	2350	48.9	93487.50	42.14	0	1	0
5413515 191119	2350	49.0	92375.00	42.18	0	1	0
5413615 191119	2350	49.1	93025.00	42.23	0	1	0
5413715 191119	2350	49.2	90425.00	42.28	0	1	0
5413825 191119	2350	49.3	92675.00	42.11	0	1	0
5413925 191119	2350	49.4	94312.50	42.10	0	1	0
5414025 191119	2350	49.5	94500.00	42.20	0	1	0
5414125 191119	2350	49.6	94512.50	42.32	0	1	0
5414225 191119	2350	49.7	95800.00	42.50	0	1	0
5414325 191119	2350	49.8	92237.50	42.54	0	1	0
5414425 191119	2350	49.9	92762.50	42.57	0	1	0
5414525 191119	2350	50.0	89500.00	42.54	0	1	0
5414625 191119	2350	50.1	92487.50	42.41	0	1	0
5414725 191119	2350	50.2	94137.50	42.38	0	1	0
5414825 191119	2350	50.3	92312.50	42.55	0	1	0
5414924 191119	2350	50.4	94375.00	42.54	0	1	0
5415024 191119	2350	50.5	91550.00	42.54	0	1	0
5415124 191119	2350	50.6	93437.50	42.41	0	1	0
5415224 191119	2350	50.7	94250.00	42.36	0	1	0
5415324 191119	2350	50.8	90712.50	42.29	0	1	0
5415424 191119	2350	50.9	93600.00	42.22	0	1	0
5415524 191119	2350	51.0	92912.50	42.26	0	1	0
5415624 191119	2350	51.1	91537.50	42.41	0	1	0
5415724 191119	2350	51.2	91087.50	42.37	0	1	0
5415834 191119	2350	51.3	93450.00	42.23	0	1	0
5415934 191119	2350	51.4	92887.50	42.28	0	1	0
5416034 191119	2350	51.5	91162.50	42.21	0	1	0
5416134 191119	2350	51.6	93162.50	42.20	0	1	0
5416234 191119	2350	51.7	93362.50	42.18	0	1	0
5416334 191119	2350	51.8	94687.50	42.14	0	1	0
5416434 191119	2350	51.9	94287.50	42.32	0	1	0
5416534 191119	2350	52.0	94112.50	42.35	0	1	0
5416634 191119	2350	52.1	92812.50	42.41	0	1	0
5416733 191119	2350	52.2	92125.00	42.47	0	1	0
5416843 191119	2350	52.3	92875.00	42.51	0	1	0
5416943 191119	2350	52.4	93962.50	42.49	0	1	0
5417043 191119	2350	52.5	91212.50	42.53	0	1	0
5417143 191119	2350	52.6	92325.00	42.54	0	1	0
5417243 191119	2350	52.7	94850.00	42.50	0	1	0
5417343 191119	2350	52.8	92537.50	42.57	0	1	0
5417443 191119	2350	52.9	94475.00	42.47	0	1	0
5417543 191119	2350	53.0	96487.50	42.48	0	1	0
5417643 191119	2350	53.1	91900.00	42.58	0	1	0
5417743 191119	2350	53.2	91425.00	42.54	0	1	0
5417843 191119	2350	53.3	93662.50	42.51	0	1	0
5417953 191119	2350	53.4	90700.00	42.55	0	1	0
5418053 191119	2350	53.5	92787.50	42.40	0	1	0
5418143 191119	2350	53.6	90375.00	42.47	0	1	0
5418253 191119	2350	53.7	90525.00	42.38	0	1	0
5418353 191119	2350	53.8	93262.50	42.19	0	1	0
5418453 191119	2350	53.9	93050.00	42.22	0	1	0
5418552 191119	2350	54.0	92550.00	42.16	0	1	0
5418642 191119	2350	54.1	91800.00	41.98	0	1	0
5418752 191119	2350	54.2	92975.00	41.98	0	1	0
5418852 191119	2350	54.3	93500.00	42.05	0	1	0
5418952 191119	2350	54.4	93487.50	42.04	0	1	0
5419052 191119	2350	54.5	93112.50	42.16	0	1	0
5419152 191119	2350	54.6	93362.50	42.18	0	1	0
5419252 191119	2350	54.7	92512.50	42.31	0	1	0
5419352 191119	2350	54.8	93575.00	42.40	0	1	0
5419452 191119	2350	54.9	94250.00	42.42	0	1	0
5419552 191119	2350	55.0	94337.50	42.47	0	1	0
5419652 191119	2350	55.1	93050.00	42.55	0	1	0
5419752 191119	2350	55.2	93650.00	42.61	0	1	0
5419862 191119	2350	55.3	93000.00	42.64	0	1	0
5419962 191119	2350	55.4	92625.00	42.62	0	1	0
5420062 191119	2350	55.5	94625.00	42.58	0	1	0
5420162 191119	2350	55.6	94837.50	42.64	0	1	0
5420262 191119	2350	55.7	93862.50	42.71	0	1	0
5420362 191119	2350	55.8	92637.50	42.77	0	1	0
5420461 191119	2350	55.9	94537.50	42.73	0	1	0
5420561 191119	2350	56.0	92512.50	42.74	0	1	0
5420661 191119	2350	56.1	91087.50	42.66	0	1	0
5420761 191119	2350	56.2	92850.00	42.57	0	1	0
5420871 191119	2350	56.3	94600.00	42.54	0	1	0
5420971 191119	2350	56.4	91950.00	42.61	0	1	0
5421071 191119	2350	56.5	93587.50	42.58	0	1	0
5421171 191119	2350	56.6	93312.50	42.53	0	1	0
5421271 191119	2350	56.7	92112.50	42.46	0	1	0
5421371 191119	2350	56.8	92712.50	42.38	0	1	0
5421471 191119	2350	56.9	95275.00	42.39	0	1	0
5421571 191119	2350	57.0	91050.00	42.42	0	1	0
5421671 191119	2350	57.1	93137.50	42.35	0	1	0
5421771 191119	2350	57.2	92787.50	42.45	0	1	0
5421871 191119	2350	57.3	93712.50	42.44	0	1	0
5421981 191119	2350	57.4	94512.50	42.40	0	1	0
5422071 191119	2350	57.5	92462.50	42.52	0	1	0
5422171 191119	2350	57.6	92287.50	42.47	0	1	0
5422281 191119	2350	57.7	92625.00	42.42	0	1	0
5422370 191119	2350	57.8	92250.00	42.45	0	1	0
5422480 191119	2350	57.9	92000.00	42.42	0	1	0
5422570 191119	2350	58.0	93312.50	42.28	0	1	0
5422670 191119	2350	58.1	92225.00	42.38	0	1	0
5422780 191119	2350	58.2	93112.50	42.34	0	1	0
5422880 191119	2350	58.3	90687.50	42.35	0	1	0
5422980 191119	2350	58.4	95187.50	42.22	0	1	0
5423080 191119	2350	58.5	91562.50	42.25	0	1	0
5423180 191119	2350	58.6	92350.00	42.21	0	1	0
5423280 191119	2350	58.7	92387.50	42.21	0	1	0
5423380 191119	2350	58.8	90825.00	42.20	0	1	0
5423480 191119	2350	58.9	92950.00	42.13	0	1	0
5423580 191119	2350	59.0	92187.50	42.18	0	1	0
5423680 191119	2350	59.1	92200.00	42.13	0	1	0
5423780 191119	2350	59.2	93975.00	42.13	0	1	0
5423890 191119	2350	59.3	92675.00	42.16	0	1	0
5423990 191119	2350	59.4	93650.00	42.25	0	1	0
5424090 191119	2350	59.5	93312.50	42.18	0	1	0
5424190 191119	2350	59.6	92037.50	42.26	0	1	0
5424289 191119	2350	59.7	91975.00	42.25	0	1	0
5424390 191119	2350	59.8	93225.00	42.23	0	1	0
5424489 191119	2350	59.9	94250.00	42.34	0	1	0
5424590 191119	2351	0.0	90912.50	42.40	0	1	0
5424690 191119	2351	0.1	93450.00	42.34	0	1	0
5424790 191119	2351	0.2	91075.00	42.40	0	1	0
5424900 191119	2351	0.3	92100.00	42.27	0	1	0
5425000 191119	2351	0.4	92825.00	42.24	0	1	0
5425100 191119	2351	0.5	93925.00	42.20	0	1	0
5425200 191119	2351	0.6	94562.50	42.23	0	1	0
5425300 191119	2351	0.7	92687.50	42.34	0	1	0
5425400 191119	2351	0.8	93075.00	42.38	0	1	0
5425500 191119	2351	0.9	94237.50	42.37	0	1	0
5425600 191119	2351	1.0	91712.50	42.37	0	1	0
5425700 191119	2351	1.1	91050.00	42.40	0	1	0
5425800 191119	2351	1.2	92362.50	42.30	0	1	0
5425900 191119	2351	1.3	95187.50	42.35	0	1	0
5426000 191119	2351	1.4	91687.50	42.49	0	1	0
5426100 191119	2351	1.5	90337.50	42.44	0	1	0
5426200 191119	2351	1.6	91325.00	42.28	0	1	0
5426299 191119	2351	1.7	94175.00	42.13	0	1	0
5426399 191119	2351	1.8	92612.50	42.20	0	1	0
5426499 191119	2351	1.9	93175.00	42.18	0	1	0
5426599 191119	2351	2.0	92812.50	42.13	0	1	0
5426699 191119	2351	2.1	92725.00	42.18	0	1	0
5426799 191119	2351	2.2	91812.50	42.26	0	1	0
5426909 191119	2351	2.3	92125.00	42.23	0	1	0
5427009 191119	2351	2.4	91512.50	42.10	0	1	0
5427109 191119	2351	2.5	93575.00	42.09	0	1	0
5427209 191119	2351	2.6	94087.50	42.23	0	1	0
5427309 191119	2351	2.7	94000.00	42.36	0	1	0
5427409 191119	2351	2.8	93625.00	42.35	0	1	0
5427509 191119	2351	2.9	92612.50	42.40	0	1	0
5427609 191119	2351	3.0	93825.00	42.37	0	1	0
5427709 191119	2351	3.1	92662.50	42.42	0	1	0
5427809 191119	2351	3.2	92250.00	42.41	0	1	0
5427919 191119	2351	3.3	91050.00	42.43	0	1	0
5428019 191119	2351	3.4	91887.50	42.38	0	1	0
5428118 191119	2351	3.5	91512.50	42.40	0	1	0
5428218 191119	2351	3.6	92425.00	42.31	0	1	0
5428318 191119	2351	3.7	91087.50	42.23	0	1	0
5428418 191119	2351	3.8	95300.00	42.10	0	1	0
5428518 191119	2351	3.9	92487.50	42.18	0	1	0
5428618 191119	2351	4.0	93762.50	42.17	0	1	0
5428718 191119	2351	4.1	93912.50	42.17	0	1	0
5428818 191119	2351	4.2	94575.00	42.23	0	1	0
5428918 191119	2351	4.3	92975.00	42.33	0	1	0
5429028 191119	2351	4.4	92487.50	42.42	0	1	0
5429128 191119	2351	4.5	91887.50	42.44	0	1	0
5429218 191119	2351	4.6	93937.50	42.46	0	1	0
5429328 191119	2351	4.7	94137.50	42.53	0	1	0
5429428 191119	2351	4.8	91287.50	42.67	0	1	0
5429528 191119	2351	4.9	91925.00	42.49	0	1	0
5429628 191119	2351	5.0	93837.50	42.46	0	1	0
5429728 191119	2351	5.1	93937.50	42.46	0	1	0
5429828 191119	2351	5.2	92337.50	42.46	0	1	0
5429928 191119	2351	5.3	93200.00	42.36	0	1	0
5430028 191119	2351	5.4	94175.00	42.37	0	1	0
5430128 191119	2351	5.5	91250.00	42.45	0	1	0
5430227 191119	2351	5.6	93187.50	42.42	0	1	0
5430327 191119	2351	5.7	91100.00	42.39	0	1	0
5430427 191119	2351	5.8	93712.50	42.25	0	1	0
5430527 191119	2351	5.9	92687.50	42.36	0	1	0
5430627 191119	2351	6.0	92437.50	42.39	0	1	0
5430727 191119	2351	6.1	94125.00	42.33	0	1	0
5430827 191119	2351	6.2	92187.50	42.34	0	1	0
5430937 191119	2351	6.3	92550.00	42.33	0	1	0
5431037 191119	2351	6.4	91237.50	42.30	0	1	0
5431137 191119	2351	6.5	93112.50	42.17	0	1	0
5431237 191119	2351	6.6	93862.50	42.26	0	1	0
5431337 191119	2351	6.7	93500.00	42.29	0	1	0
5431437 191119	2351	6.8	93775.00	42.39	0	1	0
5431537 191119	2351	6.9	91650.00	42.40	0	1	0
5431637 191119	2351	7.0	91387.50	42.35	0	1	0
5431737 191119	2351	7.1	93900.00	42.30	0	1	0
5431836 191119	2351	7.2	91962.50	42.29	0	1	0
5431946 191119	2351	7.3	94775.00	42.28	0	1	0
5432046 191119	2351	7.4	93487.50	42.38	0	1	0
5432146 191119	2351	7.5	92625.00	42.48	0	1	0
5432246 191119	2351	7.6	91637.50	42.46	0	1	0
5432346 191119	2351	7.7	92000.00	42.36	0	1	0
5432446 191119	2351	7.8	93012.50	42.29	0	1	0
5432546 191119	2351	7.9	91412.50	42.26	0	1	0
5432646 191119	2351	8.0	91425.00	42.25	0	1	0
5432746 191119	2351	8.1	91887.50	42.25	0	1	0
5432846 191119	2351	8.2	92650.00	42.16	0	1	0
5432946 191119	2351	8.3	92950.00	42.19	0	1	0
5433056 191119	2351	8.4	93500.00	42.11	0	1	0
5433146 191119	2351	8.5	93075.00	42.11	0	1	0
5433246 191119	2351	8.6	93037.50	42.13	0	1	0
5433356 191119	2351	8.7	93100.00	42.19	0	1	0
5433446 191119	2351	8.8	90687.50	42.24	0	1	0
5433556 191119	2351	8.9	90487.50	42.14	0	1	0
5433645 191119	2351	9.0	93950.00	42.10	0	1	0
5433745 191119	2351	9.1	94237.50	42.21	0	1	0
5433855 191119	2351	9.2	93250.00	42.32	0	1	0
5433955 191119	2351	9.3	92512.50	42.34	0	1	0
5434055 191119	2351	9.4	93937.50	42.32	0	1	0
5434155 191119	2351	9.5	91500.00	42.34	0	1	0
5434255 191119	2351	9.6	92900.00	42.27	0	1	0
5434355 191119	2351	9.7	92937.50	42.27	0	1	0
5434455 191119	2351	9.8	90837.50	42.26	0	1	0
5434555 191119	2351	9.9	90212.50	42.26	0	1	0
5434654 191119	2351	10.0	92887.50	42.25	0	1	0
5434754 191119	2351	10.1	92112.50	42.20	0	1	0
5434854 191119	2351	10.2	92237.50	42.11	0	1	0
5434964 191119	2351	10.3	91650.00	42.06	0	1	0
5435064 191119	2351	10.4	91775.00	42.02	0	1	0
5435164 191119	2351	10.5	91187.50	41.93	0	1	0
5435264 191119	2351	10.6	92137.50	41.91	0	1	0
5435364 191119	2351	10.7	92675.00	41.88	0	1	0
5435464 191119	2351	10.8	95012.50	41.87	0	1	0
5435564 191119	2351	10.9	92350.00	42.05	0	1	0
5435664 191119	2351	11.0	92575.00	42.15	0	1	0
5435764 191119	2351	11.1	93600.00	42.14	0	1	0
5435863 191119	2351	11.2	93937.50	42.20	0	1	0
5435973 191119	2351	11.3	91612.50	42.28	0	1	0
5436073 191119	2351	11.4	93487.50	42.28	0	1	0
5436173 191119	2351	11.5	92637.50	42.36	0	1	0
5436274 191119	2351	11.6	91987.50	42.42	0	1	0
5436374 191119	2351	11.7	92187.50	42.41	0	1	0
5436474 191119	2351	11.8	92937.50	42.39	0	1	0
5436574 191119	2351	11.9	93537.50	42.30	0	1	0
5436674 191119	2351	12.0	93237.50	42.35	0	1	0
5436773 191119	2351	12.1	90812.50	42.38	0	1	0
5436873 191119	2351	12.2	92575.00	42.26	0	1	0
5436973 191119	2351	12.3	92300.00	42.20	0	1	0
5437083 191119	2351	12.4	90562.50	42.23	0	1	0
5437173 191119	2351	12.5	92362.50	42.09	0	1	0
5437273 191119	2351	12.6	91425.00	42.08	0	1	0
5437383 191119	2351	12.7	92675.00	42.06	0	1	0
5437473 191119	2351	12.8	93637.50	42.08	0	1	0
5437583 191119	2351	12.9	92125.00	42.11	0	1	0
5437673 191119	2351	13.0	92850.00	42.05	0	1	0
5437773 191119	2351	13.1	95387.50	42.03	0	1	0
5437883 191119	2351	13.2	91687.50	42.24	0	1	0
5437983 191119	2351	13.3	93450.00	42.20	0	1	0
5438083 191119	2351	13.4	93150.00	42.25	0	1	0
5438183 191119	2351	13.5	91712.50	42.36	0	1	0
5438283 191119	2351	13.6	92075.00	42.33	0	1	0
5438383 191119	2351	13.7	92062.50	42.36	0	1	0
5438483 191119	2351	13.8	91850.00	42.34	0	1	0
5438583 191119	2351	13.9	94987.50	42.26	0	1	0
5438683 191119	2351	14.0	92175.00	42.38	0	1	0
5438783 191119	2351	14.1	89675.00	42.35	0	1	0
5438883 191119	2351	14.2	92125.00	42.10	0	1	0
5438993 191119	2351	14.3	92700.00	42.12	0	1	0
5439093 191119	2351	14.4	91975.00	42.08	0	1	0
5439193 191119	2351	14.5	93750.00	42.03	0	1	0
5439292 191119	2351	14.6	94637.50	42.12	0	1	0
5439393 191119	2351	14.7	92025.00	42.24	0	1	0
5439493 191119	2351	14.8	92337.50	42.24	0	1	0
5439592 191119	2351	14.9	91950.00	42.26	0	1	0
5439692 191119	2351	15.0	94137.50	42.12	0	1	0
5439792 191119	2351	15.1	90850.00	42.21	0	1	0
5439892 191119	2351	15.2	92512.50	42.26	0	1	0
5439992 191119	2351	15.3	91987.50	42.28	0	1	0
5440102 191119	2351	15.4	91862.50	42.25	0	1	0
5440202 191119	2351	15.5	92075.00	42.24	0	1	0
5440302 191119	2351	15.6	94175.00	42.17	0	1	0
5440402 191119	2351	15.7	92487.50	42.15	0	1	0
5440502 191119	2351	15.8	92512.50	42.17	0	1	0
5440602 191119	2351	15.9	93137.50	42.17	0	1	0
5440702 191119	2351	16.0	91075.00	42.23	0	1	0
5440802 191119	2351	16.1	93625.00	42.09	0	1	0
5440902 191119	2351	16.2	94262.50	42.22	0	1	0
5441002 191119	2351	16.3	93937.50	42.29	0	1	0
5441112 191119	2351	16.4	93450.00	42.38	0	1	0
5441201 191119	2351	16.5	90875.00	42.45	0	1	0
5441301 191119	2351	16.6	90275.00	42.40	0	1	0
5441411 191119	2351	16.7	91175.00	42.22	0	1	0
5441501 191119	2351	16.8	94175.00	42.16	0	1	0
5441611 191119	2351	16.9	93400.00	42.24	0	1	0
5441701 191119	2351	17.0	91075.00	42.25	0	1	0
5441801 191119	2351	17.1	91250.00	42.25	0	1	0
5441911 191119	2351	17.2	93250.00	42.14	0	1	0
5442001 191119	2351	17.3	92750.00	42.10	0	1	0
5442111 191119	2351	17.4	91137.50	42.05	0	1	0
5442211 191119	2351	17.5	95325.00	41.94	0	1	0
5442311 191119	2351	17.6	94075.00	42.14	0	1	0
5442411 191119	2351	17.7	93150.00	42.31	0	1	0
5442511 191119	2351	17.8	92650.00	42.40	0	1	0
5442611 191119	2351	17.9	93312.50	42.33	0	1	0
5442711 191119	2351	18.0	90887.50	42.33	0	1	0
5442811 191119	2351	18.1	91512.50	42.32	0	1	0
5442911 191119	2351	18.2	91375.00	42.33	0	1	0
5443011 191119	2351	18.3	91362.50	42.25	0	1	0
5443121 191119	2351	18.4	93187.50	42.19	0	1	0
5443221 191119	2351	18.5	92987.50	42.28	0	1	0
5443320 191119	2351	18.6	92925.00	42.17	0	1	0
5443421 191119	2351	18.7	93962.50	42.12	0	1	0
5443521 191119	2351	18.8	93725.00	42.16	0	1	0
5443620 191119	2351	18.9	93712.50	42.21	0	1	0
5443721 191119	2351	19.0	92300.00	42.22	0	1	0
5443821 191119	2351	19.1	94075.00	42.29	0	1	0
5443921 191119	2351	19.2	92875.00	42.40	0	1	0
5444021 191119	2351	19.3	93300.00	42.47	0	1	0
5444130 191119	2351	19.4	90425.00	42.56	0	1	0
5444230 191119	2351	19.5	93075.00	42.43	0	1	0
5444330 191119	2351	19.6	92512.50	42.44	0	1	0
5444430 191119	2351	19.7	91800.00	42.42	0	1	0
5444530 191119	2351	19.8	90675.00	42.32	0	1	0
5444630 191119	2351	19.9	91125.00	42.18	0	1	0
5444730 191119	2351	20.0	90812.50	42.07	0	1	0
5444830 191119	2351	20.1	93862.50	42.00	0	1	0
5444930 191119	2351	20.2	92875.00	41.99	0	1	0
5445030 191119	2351	20.3	94925.00	41.99	0	1	0
5445130 191119	2351	20.4	92075.00	42.06	0	1	0
5445230 191119	2351	20.5	92500.00	42.14	0	1	0
5445330 191119	2351	20.6	93387.50	42.11	0	1	0
5445430 191119	2351	20.7	94500.00	42.15	0	1	0
5445530 191119	2351	20.8	93450.00	42.27	0	1	0
5445630 191119	2351	20.9	91512.50	42.40	0	1	0
5445730 191119	2351	21.0	93587.50	42.42	0	1	0
5445830 191119	2351	21.1	91462.50	42.54	0	1	0
5445930 191119	2351	21.2	93162.50	42.43	0	1	0
5446030 191119	2351	21.3	92775.00	42.45	0	1	0
5446140 191119	2351	21.4	92275.00	42.35	0	1	0
5446240 191119	2351	21.5	94825.00	42.36	0	1	0
5446340 191119	2351	21.6	93250.00	42.46	0	1	0
5446439 191119	2351	21.7	92487.50	42.46	0	1	0
5446539 191119	2351	21.8	95162.50	42.37	0	1	0
5446639 191119	2351	21.9	94075.00	42.44	0	1	0
5446739 191119	2351	22.0	92012.50	42.56	0	1	0
5446839 191119	2351	22.1	93400.00	42.49	0	1	0
5446939 191119	2351	22.2	94512.50	42.57	0	1	0
5447039 191119	2351	22.3	91112.50	42.63	0	1	0
5447149 191119	2351	22.4	91725.00	42.56	0	1	0
5447249 191119	2351	22.5	94075.00	42.54	0	1	0
5447349 191119	2351	22.6	93800.00	42.50	0	1	0
5447449 191119	2351	22.7	91775.00	42.53	0	1	0
5447549 191119	2351	22.8	95200.00	42.49	0	1	0
5447649 191119	2351	22.9	92225.00	42.50	0	1	0
5447749 191119	2351	23.0	89862.50	42.41	0	1	0
5447849 191119	2351	23.1	93687.50	42.32	0	1	0
5447949 191119	2351	23.2	91900.00	42.33	0	1	0
5448049 191119	2351	23.3	91287.50	42.21	0	1	0
5448158 191119	2351	23.4	94462.50	42.22	0	1	0
5448258 191119	2351	23.5	93075.00	42.34	0	1	0
5448348 191119	2351	23.6	93300.00	42.30	0	1	0
5448458 191119	2351	23.7	93250.00	42.27	0	1	0
5448548 191119	2351	23.8	94387.50	42.34	0	1	0
5448658 191119	2351	23.9	93487.50	42.30	0	1	0
5448758 191119	2351	24.0	93437.50	42.36	0	1	0
5448848 191119	2351	24.1	93237.50	42.52	0	1	0
5448958 191119	2351	24.2	91525.00	42.50	0	1	0
5449048 191119	2351	24.3	92487.50	42.49	0	1	0
5449158 191119	2351	24.4	92325.00	42.54	0	1	0
5449258 191119	2351	24.5	92325.00	42.44	0	1	0
5449358 191119	2351	24.6	92787.50	42.41	0	1	0
5449458 191119	2351	24.7	91975.00	42.39	0	1	0
5449558 191119	2351	24.8	92137.50	42.33	0	1	0
5449658 191119	2351	24.9	93537.50	42.23	0	1	0
5449758 191119	2351	25.0	89675.00	42.23	0	1	0
5449858 191119	2351	25.1	94212.50	42.06	0	1	0
5449958 191119	2351	25.2	93925.00	42.10	0	1	0
5450057 191119	2351	25.3	92462.50	42.21	0	1	0
5450167 191119	2351	25.4	94350.00	42.21	0	1	0
5450267 191119	2351	25.5	94350.00	42.30	0	1	0
5450367 191119	2351	25.6	93825.00	42.39	0	1	0
5450467 191119	2351	25.7	91462.50	42.44	0	1	0
5450567 191119	2351	25.8	92450.00	42.42	0	1	0
5450667 191119	2351	25.9	90775.00	42.43	0	1	0
5450767 191119	2351	26.0	92575.00	42.31	0	1	0
5450867 191119	2351	26.1	92875.00	42.44	0	1	0
5450967 191119	2351	26.2	92387.50	42.38	0	1	0
5451067 191119	2351	26.3	92125.00	42.31	0	1	0
5451177 191119	2351	26.4	92900.00	42.29	0	1	0
5451277 191119	2351	26.5	93900.00	42.23	0	1	0
5451377 191119	2351	26.6	92912.50	42.21	0	1	0
5451477 191119	2351	26.7	91250.00	42.17	0	1	0
5451577 191119	2351	26.8	93787.50	42.16	0	1	0
5451677 191119	2351	26.9	91525.00	42.22	0	1	0
5451777 191119	2351	27.0	94012.50	42.25	0	1	0
5451876 191119	2351	27.1	92737.50	42.32	0	1	0
5451976 191119	2351	27.2	94187.50	42.31	0	1	0
5452076 191119	2351	27.3	92875.00	42.39	0	1	0
5452186 191119	2351	27.4	91750.00	42.42	0	1	0
5452276 191119	2351	27.5	91750.00	42.37	0	1	0
5452376 191119	2351	27.6	91712.50	42.28	0	1	0
5452486 191119	2351	27.7	93850.00	42.22	0	1	0
5452576 191119	2351	27.8	94325.00	42.34	0	1	0
5452686 191119	2351	27.9	92737.50	42.36	0	1	0
5452776 191119	2351	28.0	93350.00	42.42	0	1	0
5452876 191119	2351	28.1	91587.50	42.39	0	1	0
5452986 191119	2351	28.2	90675.00	42.34	0	1	0
5453076 191119	2351	28.3	91712.50	42.18	0	1	0
5453186 191119	2351	28.4	93087.50	42.13	0	1	0
5453286 191119	2351	28.5	94437.50	42.19	0	1	0
5453386 191119	2351	28.6	92262.50	42.31	0	1	0
5453486 191119	2351	28.7	93300.00	42.33	0	1	0
5453586 191119	2351	28.8	92262.50	42.31	0	1	0
5453686 191119	2351	28.9	92787.50	42.21	0	1	0
5453785 191119	2351	29.0	93700.00	42.22	0	1	0
5453885 191119	2351	29.1	91837.50	42.23	0	1	0
5453985 191119	2351	29.2	94600.00	42.24	0	1	0
5454085 191119	2351	29.3	93212.50	42.42	0	1	0
5454195 191119	2351	29.4	92575.00	42.49	0	1	0
5454295 191119	2351	29.5	92575.00	42.46	0	1	0
5454395 191119	2351	29.6	91775.00	42.38	0	1	0
5454495 191119	2351	29.7	92987.50	42.36	0	1	0
5454595 191119	2351	29.8	93000.00	42.34	0	1	0
5454695 191119	2351	29.9	93975.00	42.38	0	1	0
5454795 191119	2351	30.0	91737.50	42.43	0	1	0
5454895 191119	2351	30.1	93575.00	42.34	0	1	0
5454995 191119	2351	30.2	92137.50	42.42	0	1	0
5455095 191119	2351	30.3	89787.50	42.31	0	1	0
5455205 191119	2351	30.4	93600.00	42.16	0	1	0
5455305 191119	2351	30.5	93600.00	42.20	0	1	0
5455405 191119	2351	30.6	94125.00	42.25	0	1	0
5455505 191119	2351	30.7	96087.50	42.35	0	1	0
5455605 191119	2351	30.8	91600.00	42.49	0	1	0
5455705 191119	2351	30.9	93312.50	42.43	0	1	0
5455804 191119	2351	31.0	92925.00	42.40	0	1	0
5455905 191119	2351	31.1	91975.00	42.45	0	1	0
5456004 191119	2351	31.2	92825.00	42.38	0	1	0
5456104 191119	2351	31.3	92725.00	42.41	0	1	0
5456214 191119	2351	31.4	92237.50	42.54	0	1	0
5456304 191119	2351	31.5	92375.00	42.48	0	1	0
5456404 191119	2351	31.6	93087.50	42.43	0	1	0
5456514 191119	2351	31.7	90212.50	42.38	0	1	0
5456604 191119	2351	31.8	94475.00	42.12	0	1	0
5456714 191119	2351	31.9	91175.00	42.25	0	1	0
5456804 191119	2351	32.0	91637.50	42.15	0	1	0
5456904 191119	2351	32.1	92375.00	42.09	0	1	0
5457014 191119	2351	32.2	93712.50	42.11	0	1	0
5457104 191119	2351	32.3	91325.00	42.15	0	1	0
5457214 191119	2351	32.4	91450.00	42.09	0	1	0
5457314 191119	2351	32.5	93750.00	42.05	0	1	0
5457414 191119	2351	32.6	92975.00	42.11	0	1	0
5457514 191119	2351	32.7	91562.50	42.11	0	1	0
5457614 191119	2351	32.8	92162.50	42.17	0	1	0
5457713 191119	2351	32.9	92112.50	42.07	0	1	0
5457813 191119	2351	33.0	90612.50	42.11	0	1	0
5457913 191119	2351	33.1	93175.00	42.06	0	1	0
5458013 191119	2351	33.2	92050.00	42.10	0	1	0
5458113 191119	2351	33.3	92450.00	42.02	0	1	0
5458223 191119	2351	33.4	93250.00	42.07	0	1	0
5458323 191119	2351	33.5	93512.50	42.15	0	1	0
5458423 191119	2351	33.6	91412.50	42.14	0	1	0
5458523 191119	2351	33.7	92275.00	42.07	0	1	0
5458623 191119	2351	33.8	90950.00	42.11	0	1	0
5458723 191119	2351	33.9	91437.50	42.05	0	1	0
5458823 191119	2351	34.0	93075.00	42.02	0	1	0
5458923 191119	2351	34.1	94662.50	42.13	0	1	0
5459023 191119	2351	34.2	92075.00	42.20	0	1	0
5459123 191119	2351	34.3	91500.00	42.20	0	1	0
5459233 191119	2351	34.4	93037.50	42.16	0	1	0
5459333 191119	2351	34.5	94150.00	42.15	0	1	0
5459432 191119	2351	34.6	91287.50	42.18	0	1	0
5459532 191119	2351	34.7	94362.50	42.17	0	1	0
5459633 191119	2351	34.8	92037.50	42.26	0	1	0
5459732 191119	2351	34.9	93150.00	42.31	0	1	0
5459832 191119	2351	35.0	92550.00	42.39	0	1	0
5459932 191119	2351	35.1	92075.00	42.37	0	1	0
5500032 191119	2351	35.2	92087.50	42.25	0	1	0
5500132 191119	2351	35.3	93275.00	42.25	0	1	0
5500232 191119	2351	35.4	92400.00	42.33	0	1	0
5500332 191119	2351	35.5	91187.50	42.30	0	1	0
5500432 191119	2351	35.6	92500.00	42.17	0	1	0
5500532 191119	2351	35.7	90350.00	42.22	0	1	0
5500632 191119	2351	35.8	90862.50	42.04	0	1	0
5500742 191119	2351	35.9	91337.50	41.99	0	1	0
5500832 191119	2351	36.0	92912.50	41.91	0	1	0
5500932 191119	2351	36.1	93587.50	41.92	0	1	0
5501042 191119	2351	36.2	90312.50	41.99	0	1	0
5501132 191119	2351	36.3	93725.00	41.91	0	1	0
5501242 191119	2351	36.4	93137.50	41.93	0	1	0
5501342 191119	2351	36.5	94775.00	41.97	0	1	0
5501441 191119	2351	36.6	91387.50	42.13	0	1	0
5501541 191119	2351	36.7	92912.50	42.08	0	1	0
5501641 191119	2351	36.8	91250.00	42.19	0	1	0
5501741 191119	2351	36.9	92537.50	42.21	0	1	0
5501841 191119	2351	37.0	92862.50	42.26	0	1	0
5501941 191119	2351	37.1	92500.00	42.26	0	1	0
5502041 191119	2351	37.2	91837.50	42.21	0	1	0
5502141 191119	2351	37.3	91862.50	42.28	0	1	0
5502251 191119	2351	37.4	92462.50	42.20	0	1	0
5502351 191119	2351	37.5	92237.50	42.17	0	1	0
5502451 191119	2351	37.6	93750.00	42.05	0	1	0
5502551 191119	2351	37.7	92512.50	42.16	0	1	0
5502651 191119	2351	37.8	92187.50	42.14	0	1	0
5502751 191119	2351	37.9	91587.50	42.18	0	1	0
5502851 191119	2351	38.0	91725.00	42.14	0	1	0
5502951 191119	2351	38.1	94612.50	42.09	0	1	0
5503051 191119	2351	38.2	93212.50	42.18	0	1	0
5503151 191119	2351	38.3	93550.00	42.25	0	1	0
5503261 191119	2351	38.4	90712.50	42.32	0	1	0
5503361 191119	2351	38.5	94162.50	42.24	0	1	0
5503461 191119	2351	38.6	92175.00	42.33	0	1	0
5503560 191119	2351	38.7	92087.50	42.26	0	1	0
5503660 191119	2351	38.8	90262.50	42.24	0	1	0
5503760 191119	2351	38.9	92750.00	42.15	0	1	0
5503860 191119	2351	39.0	93687.50	42.21	0	1	0
5503960 191119	2351	39.1	91750.00	42.29	0	1	0
5504060 191119	2351	39.2	93300.00	42.17	0	1	0
5504160 191119	2351	39.3	90675.00	42.17	0	1	0
5504260 191119	2351	39.4	94437.50	42.04	0	1	0
5504360 191119	2351	39.5	93075.00	42.21	0	1	0
5504460 191119	2351	39.6	92075.00	42.16	0	1	0
5504560 191119	2351	39.7	93387.50	42.15	0	1	0
5504660 191119	2351	39.8	92250.00	42.21	0	1	0
5504760 191119	2351	39.9	93675.00	42.30	0	1	0
5504860 191119	2351	40.0	93212.50	42.34	0	1	0
5504960 191119	2351	40.1	94487.50	42.32	0	1	0
5505060 191119	2351	40.2	92875.00	42.45	0	1	0
5505160 191119	2351	40.3	91500.00	42.43	0	1	0
5505270 191119	2351	40.4	92125.00	42.46	0	1	0
5505370 191119	2351	40.5	91725.00	42.36	0	1	0
5505469 191119	2351	40.6	93087.50	42.30	0	1	0
5505569 191119	2351	40.7	92500.00	42.34	0	1	0
5505669 191119	2351	40.8	93462.50	42.30	0	1	0
5505769 191119	2351	40.9	90612.50	42.36	0	1	0
5505870 191119	2351	41.0	91712.50	42.22	0	1	0
5505970 191119	2351	41.1	93250.00	42.15	0	1	0
5506069 191119	2351	41.2	93762.50	42.10	0	1	0
5506169 191119	2351	41.3	92937.50	42.14	0	1	0
5506280 191119	2351	41.4	95087.50	42.20	0	1	0
5506380 191119	2351	41.5	92650.00	42.34	0	1	0
5506479 191119	2351	41.6	92112.50	42.38	0	1	0
5506579 191119	2351	41.7	92000.00	42.33	0	1	0
5506679 191119	2351	41.8	91012.50	42.31	0	1	0
5506779 191119	2351	41.9	92462.50	42.20	0	1	0
5506879 191119	2351	42.0	90875.00	42.28	0	1	0
5506979 191119	2351	42.1	94150.00	42.25	0	1	0
5507079 191119	2351	42.2	91875.00	42.29	0	1	0
5507179 191119	2351	42.3	91187.50	42.20	0	1	0
5507289 191119	2351	42.4	93400.00	42.12	0	1	0
5507379 191119	2351	42.5	91700.00	42.05	0	1	0
5507479 191119	2351	42.6	92275.00	42.00	0	1	0
5507589 191119	2351	42.7	92725.00	42.01	0	1	0
5507679 191119	2351	42.8	93775.00	42.04	0	1	0
5507789 191119	2351	42.9	93375.00	42.17	0	1	0
5507879 191119	2351	43.0	91512.50	42.21	0	1	0
5507979 191119	2351	43.1	92900.00	42.24	0	1	0
5508089 191119	2351	43.2	91987.50	42.18	0	1	0
5508179 191119	2351	43.3	91362.50	42.19	0	1	0
5508289 191119	2351	43.4	92237.50	42.20	0	1	0
5508389 191119	2351	43.5	92175.00	42.14	0	1	0
5508489 191119	2351	43.6	91412.50	42.16	0	1	0
5508589 191119	2351	43.7	92312.50	42.13	0	1	0
5508689 191119	2351	43.8	91925.00	42.11	0	1	0
5508789 191119	2351	43.9	93087.50	42.02	0	1	0
5508889 191119	2351	44.0	92950.00	42.01	0	1	0
5508989 191119	2351	44.1	93362.50	42.08	0	1	0
5509089 191119	2351	44.2	92950.00	42.10	0	1	0
5509189 191119	2351	44.3	93700.00	42.14	0	1	0
5509299 191119	2351	44.4	93900.00	42.25	0	1	0
5509399 191119	2351	44.5	92487.50	42.32	0	1	0
5509499 191119	2351	44.6	91537.50	42.33	0	1	0
5509598 191119	2351	44.7	94687.50	42.34	0	1	0
5509699 191119	2351	44.8	91475.00	42.45	0	1	0
5509798 191119	2351	44.9	93025.00	42.43	0	1	0
5509898 191119	2351	45.0	91350.00	42.42	0	1	0
5509998 191119	2351	45.1	93237.50	42.35	0	1	0
5510098 191119	2351	45.2	91275.00	42.35	0	1	0
5510198 191119	2351	45.3	92287.50	42.27	0	1	0
5510308 191119	2351	45.4	94787.50	42.21	0	1	0
5510408 191119	2351	45.5	91237.50	42.25	0	1	0
5510508 191119	2351	45.6	92137.50	42.19	0	1	0
5510608 191119	2351	45.7	92025.00	42.22	0	1	0
5510708 191119	2351	45.8	93500.00	42.10	0	1	0
5510808 191119	2351	45.9	90825.00	42.19	0	1	0
5510908 191119	2351	46.0	90712.50	42.09	0	1	0
5511008 191119	2351	46.1	91125.00	42.06	0	1	0
5511108 191119	2351	46.2	90975.00	41.97	0	1	0
5511208 191119	2351	46.3	92800.00	41.95	0	1	0
5511308 191119	2351	46.4	93400.00	41.98	0	1	0
5511408 191119	2351	46.5	92287.50	41.91	0	1	0
5511507 191119	2351	46.6	92175.00	41.96	0	1	0
5511608 191119	2351	46.7	92375.00	41.96	0	1	0
5511707 191119	2351	46.8	89800.00	41.98	0	1	0
5511817 191119	2351	46.9	92825.00	41.81	0	1	0
5511907 191119	2351	47.0	93762.50	41.90	0	1	0
5512007 191119	2351	47.1	93737.50	42.04	0	1	0
5512117 191119	2351	47.2	94262.50	42.16	0	1	0
5512207 191119	2351	47.3	92325.00	42.30	0	1	0
5512317 191119	2351	47.4	93200.00	42.28	0	1	0
5512417 191119	2351	47.5	91087.50	42.27	0	1	0
5512517 191119	2351	47.6	92700.00	42.22	0	1	0
5512617 191119	2351	47.7	91962.50	42.24	0	1	0
5512717 191119	2351	47.8	92912.50	42.22	0	1	0
5512817 191119	2351	47.9	92862.50	42.36	0	1	0
5512917 191119	2351	48.0	92362.50	42.37	0	1	0
5513017 191119	2351	48.1	92575.00	42.30	0	1	0
5513117 191119	2351	48.2	90950.00	42.25	0	1	0
5513217 191119	2351	48.3	94375.00	42.10	0	1	0
5513327 191119	2351	48.4	91525.00	42.19	0	1	0
5513427 191119	2351	48.5	92775.00	42.12	0	1	0
5513526 191119	2351	48.6	94725.00	42.19	0	1	0
5513626 191119	2351	48.7	95362.50	42.29	0	1	0
5513726 191119	2351	48.8	90837.50	42.44	0	1	0
5513826 191119	2351	48.9	93150.00	42.35	0	1	0
5513926 191119	2351	49.0	94650.00	42.36	0	1	0
5514026 191119	2351	49.1	92175.00	42.46	0	1	0
5514126 191119	2351	49.2	93762.50	42.44	0	1	0
5514226 191119	2351	49.3	93462.50	42.57	0	1	0
5514336 191119	2351	49.4	92075.00	42.53	0	1	0
5514436 191119	2351	49.5	92550.00	42.55	0	1	0
5514536 191119	2351	49.6	92750.00	42.54	0	1	0
5514636 191119	2351	49.7	94000.00	42.45	0	1	0
5514736 191119	2351	49.8	92287.50	42.39	0	1	0
5514836 191119	2351	49.9	91850.00	42.46	0	1	0
5514936 191119	2351	50.0	91162.50	42.40	0	1	0
5515036 191119	2351	50.1	94237.50	42.24	0	1	0
5515136 191119	2351	50.2	91187.50	42.34	0	1	0
5515235 191119	2351	50.3	93200.00	42.22	0	1	0
5515335 191119	2351	50.4	93200.00	42.21	0	1	0
5515435 191119	2351	50.5	93900.00	42.26	0	1	0
5515535 191119	2351	50.6	91587.50	42.32	0	1	0
5515635 191119	2351	50.7	93012.50	42.27	0	1	0
5515735 191119	2351	50.8	92337.50	42.22	0	1	0
5515835 191119	2351	50.9	92125.00	42.23	0	1	0
5515935 191119	2351	51.0	92037.50	42.24	0	1	0
5516035 191119	2351	51.1	91512.50	42.28	0	1	0
5516135 191119	2351	51.2	91175.00	42.15	0	1	0
5516235 191119	2351	51.3	92075.00	42.15	0	1	0
5516345 191119	2351	51.4	93912.50	42.10	0	1	0
5516445 191119	2351	51.5	92137.50	42.14	0	1	0
5516545 191119	2351	51.6	92525.00	42.06	0	1	0
5516645 191119	2351	51.7	90725.00	42.10	0	1	0
5516745 191119	2351	51.8	93875.00	42.00	0	1	0
5516845 191119	2351	51.9	90937.50	42.06	0	1	0
5516945 191119	2351	52.0	94037.50	42.01	0	1	0
5517045 191119	2351	52.1	95137.50	42.10	0	1	0
5517145 191119	2351	52.2	91775.00	42.26	0	1	0
5517245 191119	2351	52.3	93225.00	42.29	0	1	0
5517355 191119	2351	52.4	95287.50	42.34	0	1	0
5517455 191119	2351	52.5	91375.00	42.40	0	1	0
5517555 191119	2351	52.6	93675.00	42.37	0	1	0
5517655 191119	2351	52.7	95162.50	42.42	0	1	0
5517755 191119	2351	52.8	93187.50	42.62	0	1	0
5517855 191119	2351	52.9	92375.00	42.59	0	1	0
5517955 191119	2351	53.0	93437.50	42.66	0	1	0
5518055 191119	2351	53.1	90737.50	42.63	0	1	0
5518154 191119	2351	53.2	93450.00	42.43	0	1	0
5518254 191119	2351	53.3	92962.50	42.51	0	1	0
5518364 191119	2351	53.4	91750.00	42.49	0	1	0
5518455 191119	2351	53.5	93937.50	42.34	0	1	0
5518555 191119	2351	53.6	93000.00	42.45	0	1	0
5518664 191119	2351	53.7	91712.50	42.42	0	1	0
5518754 191119	2351	53.8	92937.50	42.26	0	1	0
5518864 191119	2351	53.9	93175.00	42.25	0	1	0
5518954 191119	2351	54.0	92350.00	42.29	0	1	0
5519055 191119	2351	54.1	93137.50	42.24	0	1	0
5519165 191119	2351	54.2	95150.00	42.35	0	1	0
5519255 191119	2351	54.3	91175.00	42.43	0	1	0
5519365 191119	2351	54.4	92637.50	42.34	0	1	0
5519465 191119	2351	54.5	94987.50	42.38	0	1	0
5519565 191119	2351	54.6	93175.00	42.43	0	1	0
5519665 191119	2351	54.7	91400.00	42.44	0	1	0
5519765 191119	2351	54.8	93375.00	42.43	0	1	0
5519865 191119	2351	54.9	93050.00	42.45	0	1	0
5519965 191119	2351	55.0	93937.50	42.44	0	1	0
5520065 191119	2351	55.1	91312.50	42.51	0	1	0
5520165 191119	2351	55.2	93387.50	42.43	0	1	0
5520265 191119	2351	55.3	92837.50	42.35	0	1	0
5520375 191119	2351	55.4	93462.50	42.42	0	1	0
5520475 191119	2351	55.5	93462.50	42.46	0	1	0
5520575 191119	2351	55.6	93937.50	42.39	0	1	0
5520675 191119	2351	55.7	93337.50	42.43	0	1	0
5520775 191119	2351	55.8	93325.00	42.51	0	1	0
5520875 191119	2351	55.9	94100.00	42.51	0	1	0
5520974 191119	2351	56.0	91975.00	42.56	0	1	0
5521074 191119	2351	56.1	92525.00	42.47	0	1	0
5521174 191119	2351	56.2	93262.50	42.53	0	1	0
5521274 191119	2351	56.3	94300.00	42.52	0	1	0
5521384 191119	2351	56.4	91212.50	42.59	0	1	0
5521484 191119	2351	56.5	92300.00	42.48	0	1	0
5521574 191119	2351	56.6	92050.00	42.43	0	1	0
5521684 191119	2351	56.7	92712.50	42.35	0	1	0
5521784 191119	2351	56.8	90450.00	42.32	0	1	0
5521884 191119	2351	56.9	93512.50	42.19	0	1	0
5521984 191119	2351	57.0	93112.50	42.16	0	1	0
5522084 191119	2351	57.1	93250.00	42.21	0	1	0
5522184 191119	2351	57.2	93237.50	42.25	0	1	0
5522284 191119	2351	57.3	91437.50	42.25	0	1	0
5522384 191119	2351	57.4	92200.00	42.12	0	1	0
5522484 191119	2351	57.5	93662.50	42.16	0	1	0
5522584 191119	2351	57.6	93537.50	42.22	0	1	0
5522684 191119	2351	57.7	90625.00	42.29	0	1	0
5522784 191119	2351	57.8	92487.50	42.20	0	1	0
5522883 191119	2351	57.9	93200.00	42.29	0	1	0
5522983 191119	2351	58.0	92862.50	42.27	0	1	0
5523083 191119	2351	58.1	94137.50	42.26	0	1	0
5523183 191119	2351	58.2	93575.00	42.30	0	1	0
5523283 191119	2351	58.3	91625.00	42.32	0	1	0
5523393 191119	2351	58.4	92350.00	42.33	0	1	0
5523493 191119	2351	58.5	90762.50	42.33	0	1	0
5523593 191119	2351	58.6	90587.50	42.20	0	1	0
5523693 191119	2351	58.7	92987.50	42.07	0	1	0
5523793 191119	2351	58.8	92312.50	42.18	0	1	0
5523893 191119	2351	58.9	92587.50	42.17	0	1	0
5523993 191119	2351	59.0	93287.50	42.14	0	1	0
5524093 191119	2351	59.1	91087.50	42.16	0	1	0
5524193 191119	2351	59.2	95187.50	42.02	0	1	0
5524293 191119	2351	59.3	91925.00	42.09	0	1	0
5524403 191119	2351	59.4	93650.00	42.11	0	1	0
5524503 191119	2351	59.5	94187.50	42.17	0	1	0
5524603 191119	2351	59.6	91625.00	42.32	0	1	0
5524703 191119	2351	59.7	90287.50	42.37	0	1	0
5524803 191119	2351	59.8	92150.00	42.25	0	1	0
5524902 191119	2351	59.9	93137.50	42.24	0	1	0
5525003 191119	2352	0.0	93862.50	42.26	0	1	0
5525103 191119	2352	0.1	91912.50	42.29	0	1	0
5525203 191119	2352	0.2	92575.00	42.33	0	1	0
5525303 191119	2352	0.3	93337.50	42.21	0	1	0
5525413 191119	2352	0.4	90637.50	42.27	0	1	0
5525503 191119	2352	0.5	91725.00	42.14	0	1	0
5525603 191119	2352	0.6	94500.00	42.03	0	1	0
5525713 191119	2352	0.7	93175.00	42.16	0	1	0
5525803 191119	2352	0.8	94475.00	42.29	0	1	0
5525913 191119	2352	0.9	92850.00	42.39	0	1	0
5526003 191119	2352	1.0	93400.00	42.38	0	1	0
5526103 191119	2352	1.1	92075.00	42.36	0	1	0
5526213 191119	2352	1.2	91562.50	42.36	0	1	0
5526303 191119	2352	1.3	95075.00	42.32	0	1	0
5526413 191119	2352	1.4	92500.00	42.40	0	1	0
5526512 191119	2352	1.5	88800.00	42.48	0	1	0
5526613 191119	2352	1.6	90737.50	42.35	0	1	0
5526712 191119	2352	1.7	91750.00	42.18	0	1	0
5526812 191119	2352	1.8	94437.50	42.12	0	1	0
5526912 191119	2352	1.9	94212.50	42.11	0	1	0
5527012 191119	2352	2.0	92875.00	42.17	0	1	0
5527112 191119	2352	2.1	93312.50	42.15	0	1	0
5527212 191119	2352	2.2	92887.50	42.21	0	1	0
5527312 191119	2352	2.3	93112.50	42.27	0	1	0
5527422 191119	2352	2.4	92050.00	42.18	0	1	0
5527522 191119	2352	2.5	91525.00	42.16	0	1	0
5527622 191119	2352	2.6	93087.50	42.28	0	1	0
5527722 191119	2352	2.7	93787.50	42.39	0	1	0
5527822 191119	2352	2.8	89587.50	42.48	0	1	0
5527922 191119	2352	2.9	91787.50	42.26	0	1	0
5528022 191119	2352	3.0	90650.00	42.15	0	1	0
5528122 191119	2352	3.1	93325.00	42.05	0	1	0
5528222 191119	2352	3.2	92837.50	42.05	0	1	0
5528322 191119	2352	3.3	92787.50	42.05	0	1	0
5528432 191119	2352	3.4	92412.50	42.03	0	1	0
5528532 191119	2352	3.5	90975.00	42.05	0	1	0
5528632 191119	2352	3.6	94025.00	42.03	0	1	0
5528731 191119	2352	3.7	90825.00	42.07	0	1	0
5528831 191119	2352	3.8	93162.50	41.93	0	1	0
5528931 191119	2352	3.9	93012.50	42.10	0	1	0
5529031 191119	2352	4.0	94162.50	42.15	0	1	0
5529131 191119	2352	4.1	91275.00	42.31	0	1	0
5529231 191119	2352	4.2	89450.00	42.22	0	1	0
5529331 191119	2352	4.3	92762.50	42.06	0	1	0
5529431 191119	2352	4.4	91575.00	42.06	0	1	0
5529531 191119	2352	4.5	91762.50	42.03	0	1	0
5529631 191119	2352	4.6	92300.00	42.06	0	1	0
5529731 191119	2352	4.7	92537.50	41.98	0	1	0
5529831 191119	2352	4.8	91812.50	42.06	0	1	0
5529931 191119	2352	4.9	92962.50	42.00	0	1	0
5530031 191119	2352	5.0	93862.50	42.00	0	1	0
5530131 191119	2352	5.1	90750.00	41.98	0	1	0
5530231 191119	2352	5.2	93300.00	41.96	0	1	0
5530331 191119	2352	5.3	93712.50	42.13	0	1	0
5530440 191119	2352	5.4	94850.00	42.18	0	1	0
5530540 191119	2352	5.5	91962.50	42.32	0	1	0
5530640 191119	2352	5.6	92412.50	42.33	0	1	0
5530740 191119	2352	5.7	94987.50	42.34	0	1	0
5530840 191119	2352	5.8	92250.00	42.45	0	1	0
5530940 191119	2352	5.9	95437.50	42.47	0	1	0
5531040 191119	2352	6.0	92762.50	42.58	0	1	0
5531140 191119	2352	6.1	90875.00	42.53	0	1	0
5531240 191119	2352	6.2	95525.00	42.53	0	1	0
5531340 191119	2352	6.3	91812.50	42.63	0	1	0
5531450 191119	2352	6.4	94962.50	42.55	0	1	0
5531550 191119	2352	6.5	91237.50	42.55	0	1	0
5531650 191119	2352	6.6	92675.00	42.52	0	1	0
5531750 191119	2352	6.7	92787.50	42.53	0	1	0
5531850 191119	2352	6.8	93350.00	42.43	0	1	0
5531950 191119	2352	6.9	91125.00	42.48	0	1	0
5532050 191119	2352	7.0	95375.00	42.29	0	1	0
5532150 191119	2352	7.1	92787.50	42.41	0	1	0
5532250 191119	2352	7.2	93837.50	42.49	0	1	0
5532349 191119	2352	7.3	94237.50	42.42	0	1	0
5532449 191119	2352	7.4	94187.50	42.53	0	1	0
5532560 191119	2352	7.5	93075.00	42.49	0	1	0
5532650 191119	2352	7.6	91975.00	42.57	0	1	0
5532759 191119	2352	7.7	91575.00	42.54	0	1	0
5532849 191119	2352	7.8	93362.50	42.49	0	1	0
5532959 191119	2352	7.9	93887.50	42.49	0	1	0
5533059 191119	2352	8.0	89775.00	42.61	0	1	0
5533149 191119	2352	8.1	91875.00	42.36	0	1	0
5533259 191119	2352	8.2	93175.00	42.32	0	1	0
5533359 191119	2352	8.3	91887.50	42.29	0	1	0
5533459 191119	2352	8.4	93262.50	42.18	0	1	0
5533559 191119	2352	8.5	91925.00	42.14	0	1	0
5533659 191119	2352	8.6	92450.00	42.09	0	1	0
5533759 191119	2352	8.7	92312.50	42.11	0	1	0
5533859 191119	2352	8.8	92300.00	42.15	0	1	0
5533959 191119	2352	8.9	90712.50	42.10	0	1	0
5534059 191119	2352	9.0	92700.00	41.96	0	1	0
5534159 191119	2352	9.1	93600.00	42.09	0	1	0
5534259 191119	2352	9.2	91000.00	42.16	0	1	0
5534359 191119	2352	9.3	92737.50	42.07	0	1	0
5534459 191119	2352	9.4	90575.00	42.10	0	1	0
5534569 191119	2352	9.5	91387.50	41.98	0	1	0
5534669 191119	2352	9.6	92762.50	41.96	0	1	0
5534769 191119	2352	9.7	93150.00	41.97	0	1	0
5534869 191119	2352	9.8	90350.00	42.01	0	1	0
5534969 191119	2352	9.9	92375.00	41.92	0	1	0
5535068 191119	2352	10.0	91862.50	42.00	0	1	0
5535168 191119	2352	10.1	93662.50	41.96	0	1	0
5535268 191119	2352	10.2	93287.50	41.96	0	1	0
5535367 191119	2352	10.3	91725.00	42.07	0	1	0
5535467 191119	2352	10.4	91675.00	42.02	0	1	0
5535577 191119	2352	10.5	93837.50	42.07	0	1	0
5535677 191119	2352	10.6	92275.00	42.18	0	1	0
5535777 191119	2352	10.7	94525.00	42.16	0	1	0
5535877 191119	2352	10.8	92662.50	42.22	0	1	0
5535977 191119	2352	10.9	91512.50	42.32	0	1	0
5536077 191119	2352	11.0	92287.50	42.29	0	1	0
5536177 191119	2352	11.1	93700.00	42.31	0	1	0
5536277 191119	2352	11.2	93050.00	42.31	0	1	0
5536377 191119	2352	11.3	90237.50	42.30	0	1	0
5536477 191119	2352	11.4	92100.00	42.23	0	1	0
5536587 191119	2352	11.5	92500.00	42.25	0	1	0
5536677 191119	2352	11.6	94212.50	42.19	0	1	0
5536787 191119	2352	11.7	92500.00	42.28	0	1	0
5536887 191119	2352	11.8	90275.00	42.18	0	1	0
5536987 191119	2352	11.9	93012.50	42.08	0	1	0
5537087 191119	2352	12.0	92650.00	42.14	0	1	0
5537187 191119	2352	12.1	93225.00	42.16	0	1	0
5537286 191119	2352	12.2	93762.50	42.14	0	1	0
5537386 191119	2352	12.3	93387.50	42.17	0	1	0
5537486 191119	2352	12.4	92525.00	42.31	0	1	0
5537586 191119	2352	12.5	94000.00	42.33	0	1	0
5537686 191119	2352	12.6	90300.00	42.40	0	1	0
5537786 191119	2352	12.7	92525.00	42.22	0	1	0
5537886 191119	2352	12.8	93287.50	42.22	0	1	0
5537986 191119	2352	12.9	93462.50	42.36	0	1	0
5538086 191119	2352	13.0	94237.50	42.38	0	1	0
5538186 191119	2352	13.1	92587.50	42.45	0	1	0
5538286 191119	2352	13.2	92625.00	42.42	0	1	0
5538386 191119	2352	13.3	93975.00	42.37	0	1	0
5538486 191119	2352	13.4	94450.00	42.40	0	1	0
5538596 191119	2352	13.5	92512.50	42.49	0	1	0
5538696 191119	2352	13.6	91550.00	42.42	0	1	0
5538796 191119	2352	13.7	92837.50	42.47	0	1	0
5538896 191119	2352	13.8	91650.00	42.49	0	1	0
5538996 191119	2352	13.9	92625.00	42.41	0	1	0
5539096 191119	2352	14.0	91525.00	42.38	0	1	0
5539196 191119	2352	14.1	93625.00	42.26	0	1	0
5539296 191119	2352	14.2	92412.50	42.30	0	1	0
5539396 191119	2352	14.3	94425.00	42.29	0	1	0
5539496 191119	2352	14.4	93475.00	42.31	0	1	0
5539606 191119	2352	14.5	91862.50	42.27	0	1	0
5539706 191119	2352	14.6	92575.00	42.24	0	1	0
5539806 191119	2352	14.7	93475.00	42.29	0	1	0
5539906 191119	2352	14.8	94012.50	42.31	0	1	0
5540006 191119	2352	14.9	92875.00	42.42	0	1	0
5540106 191119	2352	15.0	93625.00	42.43	0	1	0
5540205 191119	2352	15.1	93587.50	42.53	0	1	0
5540305 191119	2352	15.2	92787.50	42.52	0	1	0
5540405 191119	2352	15.3	92987.50	42.54	0	1	0
5540505 191119	2352	15.4	90225.00	42.48	0	1	0
5540605 191119	2352	15.5	93737.50	42.33	0	1	0
5540705 191119	2352	15.6	90962.50	42.41	0	1	0
5540815 191119	2352	15.7	92600.00	42.34	0	1	0
5540905 191119	2352	15.8	92975.00	42.30	0	1	0
5541015 191119	2352	15.9	91762.50	42.26	0	1	0
5541105 191119	2352	16.0	92962.50	42.21	0	1	0
5541205 191119	2352	16.1	91437.50	42.18	0	1	0
5541315 191119	2352	16.2	93887.50	42.08	0	1	0
5541405 191119	2352	16.3	92662.50	42.13	0	1	0
5541515 191119	2352	16.4	91300.00	42.11	0	1	0
5541615 191119	2352	16.5	94050.00	42.16	0	1	0
5541715 191119	2352	16.6	93787.50	42.18	0	1	0
5541815 191119	2352	16.7	94762.50	42.30	0	1	0
5541915 191119	2352	16.8	92162.50	42.40	0	1	0
5542015 191119	2352	16.9	92062.50	42.36	0	1	0
5542115 191119	2352	17.0	91012.50	42.38	0	1	0
5542215 191119	2352	17.1	94000.00	42.29	0	1	0
5542315 191119	2352	17.2	95550.00	42.41	0	1	0
5542415 191119	2352	17.3	94162.50	42.48	0	1	0
5542515 191119	2352	17.4	91800.00	42.55	0	1	0
5542625 191119	2352	17.5	92437.50	42.57	0	1	0
5542725 191119	2352	17.6	92500.00	42.50	0	1	0
5542825 191119	2352	17.7	95162.50	42.44	0	1	0
5542925 191119	2352	17.8	91512.50	42.46	0	1	0
5543025 191119	2352	17.9	93575.00	42.43	0	1	0
5543125 191119	2352	18.0	92712.50	42.50	0	1	0
5543225 191119	2352	18.1	95400.00	42.57	0	1	0
5543324 191119	2352	18.2	92787.50	42.64	0	1	0
5543424 191119	2352	18.3	91100.00	42.51	0	1	0
5543524 191119	2352	18.4	91362.50	42.37	0	1	0
5543634 191119	2352	18.5	91637.50	42.35	0	1	0
5543734 191119	2352	18.6	95425.00	42.32	0	1	0
5543834 191119	2352	18.7	91287.50	42.45	0	1	0
5543934 191119	2352	18.8	91512.50	42.28	0	1	0
5544034 191119	2352	18.9	93700.00	42.28	0	1	0
5544134 191119	2352	19.0	93537.50	42.28	0	1	0
5544234 191119	2352	19.1	90912.50	42.32	0	1	0
5544334 191119	2352	19.2	94862.50	42.12	0	1	0
5544434 191119	2352	19.3	93162.50	42.21	0	1	0
5544534 191119	2352	19.4	92175.00	42.30	0	1	0
5544634 191119	2352	19.5	93775.00	42.34	0	1	0
5544734 191119	2352	19.6	91462.50	42.44	0	1	0
5544834 191119	2352	19.7	93450.00	42.26	0	1	0
5544934 191119	2352	19.8	94625.00	42.35	0	1	0
5545043 191119	2352	19.9	90725.00	42.49	0	1	0
5545134 191119	2352	20.0	92312.50	42.36	0	1	0
5545233 191119	2352	20.1	93437.50	42.31	0	1	0
5545334 191119	2352	20.2	92925.00	42.42	0	1	0
5545433 191119	2352	20.3	95137.50	42.33	0	1	0
5545543 191119	2352	20.4	93400.00	42.42	0	1	0
5545643 191119	2352	20.5	94175.00	42.48	0	1	0
5545743 191119	2352	20.6	91937.50	42.49	0	1	0
5545843 191119	2352	20.7	94275.00	42.52	0	1	0
5545943 191119	2352	20.8	93462.50	42.55	0	1	0
5546043 191119	2352	20.9	94012.50	42.50	0	1	0
5546143 191119	2352	21.0	93762.50	42.65	0	1	0
5546243 191119	2352	21.1	92537.50	42.71	0	1	0
5546343 191119	2352	21.2	91025.00	42.67	0	1	0
5546443 191119	2352	21.3	93575.00	42.59	0	1	0
5546543 191119	2352	21.4	92875.00	42.52	0	1	0
5546653 191119	2352	21.5	91162.50	42.49	0	1	0
5546753 191119	2352	21.6	91112.50	42.36	0	1	0
5546853 191119	2352	21.7	92500.00	42.32	0	1	0
5546952 191119	2352	21.8	91375.00	42.24	0	1	0
5547052 191119	2352	21.9	92925.00	42.15	0	1	0
5547152 191119	2352	22.0	91412.50	42.10	0	1	0
5547252 191119	2352	22.1	95487.50	41.99	0	1	0
5547352 191119	2352	22.2	93400.00	42.13	0	1	0
5547452 191119	2352	22.3	93700.00	42.23	0	1	0
5547552 191119	2352	22.4	92600.00	42.24	0	1	0
5547662 191119	2352	22.5	92325.00	42.23	0	1	0
5547752 191119	2352	22.6	94175.00	42.28	0	1	0
5547862 191119	2352	22.7	91687.50	42.42	0	1	0
5547962 191119	2352	22.8	92062.50	42.38	0	1	0
5548062 191119	2352	22.9	93337.50	42.41	0	1	0
5548162 191119	2352	23.0	92500.00	42.43	0	1	0
5548262 191119	2352	23.1	90912.50	42.48	0	1	0
5548362 191119	2352	23.2	92437.50	42.27	0	1	0
5548462 191119	2352	23.3	91525.00	42.23	0	1	0
5548562 191119	2352	23.4	93325.00	42.13	0	1	0
5548662 191119	2352	23.5	92575.00	42.16	0	1	0
5548762 191119	2352	23.6	90425.00	42.17	0	1	0
5548861 191119	2352	23.7	94662.50	42.01	0	1	0
5548961 191119	2352	23.8	94437.50	42.14	0	1	0
5549061 191119	2352	23.9	93050.00	42.25	0	1	0
5549161 191119	2352	24.0	93200.00	42.23	0	1	0
5549261 191119	2352	24.1	92425.00	42.26	0	1	0
5549361 191119	2352	24.2	95112.50	42.33	0	1	0
5549461 191119	2352	24.3	93712.50	42.45	0	1	0
5549561 191119	2352	24.4	92675.00	42.55	0	1	0
5549671 191119	2352	24.5	95225.00	42.52	0	1	0
5549771 191119	2352	24.6	92150.00	42.64	0	1	0
5549871 191119	2352	24.7	93662.50	42.72	0	1	0
5549971 191119	2352	24.8	91475.00	42.67	0	1	0
5550071 191119	2352	24.9	91425.00	42.54	0	1	0
5550171 191119	2352	25.0	93025.00	42.47	0	1	0
5550271 191119	2352	25.1	90125.00	42.46	0	1	0
5550371 191119	2352	25.2	93125.00	42.36	0	1	0
5550471 191119	2352	25.3	93137.50	42.27	0	1	0
5550571 191119	2352	25.4	91750.00	42.24	0	1	0
5550680 191119	2352	25.5	94675.00	42.20	0	1	0
5550780 191119	2352	25.6	93487.50	42.17	0	1	0
5550880 191119	2352	25.7	93812.50	42.23	0	1	0
5550980 191119	2352	25.8	92687.50	42.24	0	1	0
5551080 191119	2352	25.9	94200.00	42.30	0	1	0
5551180 191119	2352	26.0	91937.50	42.42	0	1	0
5551280 191119	2352	26.1	90587.50	42.37	0	1	0
5551380 191119	2352	26.2	92725.00	42.39	0	1	0
5551480 191119	2352	26.3	93825.00	42.37	0	1	0
5551580 191119	2352	26.4	94600.00	42.41	0	1	0
5551690 191119	2352	26.5	91512.50	42.53	0	1	0
5551780 191119	2352	26.6	93637.50	42.39	0	1	0
5551890 191119	2352	26.7	92225.00	42.40	0	1	0
5551980 191119	2352	26.8	94237.50	42.33	0	1	0
5552090 191119	2352	26.9	91112.50	42.40	0	1	0
5552190 191119	2352	27.0	92775.00	42.26	0	1	0
5552280 191119	2352	27.1	89912.50	42.30	0	1	0
5552390 191119	2352	27.2	92862.50	42.27	0	1	0
5552490 191119	2352	27.3	91000.00	42.27	0	1	0
5552590 191119	2352	27.4	93625.00	42.14	0	1	0
5552689 191119	2352	27.5	91912.50	42.10	0	1	0
5552789 191119	2352	27.6	91687.50	42.12	0	1	0
5552889 191119	2352	27.7	91112.50	42.03	0	1	0
5552989 191119	2352	27.8	94675.00	41.98	0	1	0
5553089 191119	2352	27.9	94725.00	42.00	0	1	0
5553189 191119	2352	28.0	91037.50	42.16	0	1	0
5553289 191119	2352	28.1	92912.50	42.08	0	1	0
5553389 191119	2352	28.2	92362.50	42.22	0	1	0
5553489 191119	2352	28.3	92887.50	42.20	0	1	0
5553589 191119	2352	28.4	93637.50	42.28	0	1	0
5553699 191119	2352	28.5	93212.50	42.28	0	1	0
5553799 191119	2352	28.6	93437.50	42.34	0	1	0
5553899 191119	2352	28.7	92825.00	42.42	0	1	0
5553999 191119	2352	28.8	91887.50	42.50	0	1	0
5554099 191119	2352	28.9	94825.00	42.37	0	1	0
5554199 191119	2352	29.0	92212.50	42.38	0	1	0
5554299 191119	2352	29.1	92137.50	42.43	0	1	0
5554399 191119	2352	29.2	91187.50	42.39	0	1	0
5554498 191119	2352	29.3	92387.50	42.34	0	1	0
5554599 191119	2352	29.4	93662.50	42.32	0	1	0
5554708 191119	2352	29.5	92837.50	42.32	0	1	0
5554808 191119	2352	29.6	90787.50	42.30	0	1	0
5554908 191119	2352	29.7	94100.00	42.18	0	1	0
5555008 191119	2352	29.8	94075.00	42.24	0	1	0
5555108 191119	2352	29.9	91400.00	42.34	0	1	0
5555208 191119	2352	30.0	91912.50	42.19	0	1	0
5555308 191119	2352	30.1	91987.50	42.17	0	1	0
5555408 191119	2352	30.2	92450.00	42.17	0	1	0
5555508 191119	2352	30.3	92362.50	42.22	0	1	0
5555608 191119	2352	30.4	91762.50	42.22	0	1	0
5555708 191119	2352	30.5	90425.00	42.14	0	1	0
5555808 191119	2352	30.6	91550.00	42.03	0	1	0
5555918 191119	2352	30.7	92225.00	42.06	0	1	0
5556008 191119	2352	30.8	94087.50	41.98	0	1	0
5556118 191119	2352	30.9	91837.50	41.98	0	1	0
5556218 191119	2352	31.0	93962.50	42.00	0	1	0
5556308 191119	2352	31.1	92050.00	42.09	0	1	0
5556417 191119	2352	31.2	90787.50	42.09	0	1	0
5556507 191119	2352	31.3	92400.00	42.02	0	1	0
5556618 191119	2352	31.4	93137.50	42.02	0	1	0
5556717 191119	2352	31.5	92687.50	42.08	0	1	0
5556817 191119	2352	31.6	92125.00	42.18	0	1	0
5556917 191119	2352	31.7	92550.00	42.21	0	1	0
5557017 191119	2352	31.8	91287.50	42.22	0	1	0
5557117 191119	2352	31.9	93012.50	42.10	0	1	0
5557217 191119	2352	32.0	94650.00	42.15	0	1	0
5557317 191119	2352	32.1	90862.50	42.18	0	1	0
5557417 191119	2352	32.2	94450.00	42.13	0	1	0
5557517 191119	2352	32.3	93387.50	42.29	0	1	0
5557617 191119	2352	32.4	92487.50	42.34	0	1	0
5557727 191119	2352	32.5	93000.00	42.31	0	1	0
5557827 191119	2352	32.6	92900.00	42.32	0	1	0
5557927 191119	2352	32.7	92675.00	42.36	0	1	0
5558027 191119	2352	32.8	91412.50	42.36	0	1	0
5558127 191119	2352	32.9	93600.00	42.37	0	1	0
5558227 191119	2352	33.0	93462.50	42.39	0	1	0
5558326 191119	2352	33.1	93737.50	42.34	0	1	0
5558427 191119	2352	33.2	90950.00	42.47	0	1	0
5558526 191119	2352	33.3	93062.50	42.31	0	1	0
5558626 191119	2352	33.4	90800.00	42.30	0	1	0
5558736 191119	2352	33.5	93750.00	42.22	0	1	0
5558836 191119	2352	33.6	92875.00	42.26	0	1	0
5558936 191119	2352	33.7	92700.00	42.25	0	1	0
5559036 191119	2352	33.8	94737.50	42.26	0	1	0
5559136 191119	2352	33.9	93437.50	42.41	0	1	0
5559236 191119	2352	34.0	92762.50	42.40	0	1	0
5559336 191119	2352	34.1	92787.50	42.37	0	1	0
5559436 191119	2352	34.2	91925.00	42.32	0	1	0
5559536 191119	2352	34.3	90837.50	42.37	0	1	0
5559636 191119	2352	34.4	94100.00	42.27	0	1	0
5559736 191119	2352	34.5	93175.00	42.42	0	1	0
5559836 191119	2352	34.6	93325.00	42.39	0	1	0
5559946 191119	2352	34.7	93137.50	42.41	0	1	0
5600036 191119	2352	34.8	92762.50	42.43	0	1	0
5600145 191119	2352	34.9	90500.00	42.34	0	1	0
5600235 191119	2352	35.0	91562.50	42.21	0	1	0
5600336 191119	2352	35.1	92512.50	42.16	0	1	0
5600445 191119	2352	35.2	91650.00	42.14	0	1	0
5600535 191119	2352	35.3	92975.00	42.13	0	1	0
5600645 191119	2352	35.4	91262.50	42.23	0	1	0
5600745 191119	2352	35.5	95087.50	42.10	0	1	0
5600845 191119	2352	35.6	91750.00	42.18	0	1	0
5600945 191119	2352	35.7	90612.50	42.11	0	1	0
5601045 191119	2352	35.8	93100.00	42.00	0	1	0
5601145 191119	2352	35.9	92262.50	42.02	0	1	0
5601245 191119	2352	36.0	94287.50	42.09	0	1	0
5601345 191119	2352	36.1	94387.50	42.22	0	1	0
5601445 191119	2352	36.2	93137.50	42.30	0	1	0
5601545 191119	2352	36.3	92712.50	42.37	0	1	0
5601645 191119	2352	36.4	93125.00	42.36	0	1	0
5601755 191119	2352	36.5	91625.00	42.44	0	1	0
5601855 191119	2352	36.6	92400.00	42.28	0	1	0
5601955 191119	2352	36.7	92925.00	42.31	0	1	0
5602055 191119	2352	36.8	93950.00	42.42	0	1	0
5602155 191119	2352	36.9	93637.50	42.46	0	1	0
5602255 191119	2352	37.0	92600.00	42.52	0	1	0
5602355 191119	2352	37.1	90525.00	42.44	0	1	0
5602455 191119	2352	37.2	93875.00	42.27	0	1	0
5602555 191119	2352	37.3	94712.50	42.30	0	1	0
5602655 191119	2352	37.4	92150.00	42.39	0	1	0
5602765 191119	2352	37.5	92362.50	42.35	0	1	0
5602855 191119	2352	37.6	93200.00	42.38	0	1	0
5602965 191119	2352	37.7	91912.50	42.42	0	1	0
5603065 191119	2352	37.8	93162.50	42.37	0	1	0
5603165 191119	2352	37.9	94437.50	42.34	0	1	0
5603265 191119	2352	38.0	93150.00	42.37	0	1	0
5603365 191119	2352	38.1	92287.50	42.40	0	1	0
5603464 191119	2352	38.2	91962.50	42.48	0	1	0
5603564 191119	2352	38.3	90912.50	42.39	0	1	0
5603664 191119	2352	38.4	91450.00	42.22	0	1	0
5603764 191119	2352	38.5	92787.50	42.19	0	1	0
5603864 191119	2352	38.6	92125.00	42.21	0	1	0
5603964 191119	2352	38.7	94125.00	42.16	0	1	0
5604064 191119	2352	38.8	91612.50	42.26	0	1	0
5604164 191119	2352	38.9	93900.00	42.19	0	1	0
5604264 191119	2352	39.0	93312.50	42.16	0	1	0
5604364 191119	2352	39.1	94862.50	42.17	0	1	0
5604464 191119	2352	39.2	93537.50	42.29	0	1	0
5604564 191119	2352	39.3	95025.00	42.36	0	1	0
5604664 191119	2352	39.4	91650.00	42.54	0	1	0
5604774 191119	2352	39.5	92387.50	42.55	0	1	0
5604874 191119	2352	39.6	90737.50	42.53	0	1	0
5604974 191119	2352	39.7	94812.50	42.47	0	1	0
5605074 191119	2352	39.8	92775.00	42.50	0	1	0
5605174 191119	2352	39.9	92437.50	42.56	0	1	0
5605273 191119	2352	40.0	92050.00	42.49	0	1	0
5605373 191119	2352	40.1	90550.00	42.43	0	1	0
5605473 191119	2352	40.2	93625.00	42.24	0	1	0
5605573 191119	2352	40.3	92862.50	42.24	0	1	0
5605673 191119	2352	40.4	92387.50	42.14	0	1	0
5605783 191119	2352	40.5	92612.50	42.18	0	1	0
5605883 191119	2352	40.6	92637.50	42.19	0	1	0
5605983 191119	2352	40.7	95137.50	42.27	0	1	0
5606083 191119	2352	40.8	93600.00	42.29	0	1	0
5606183 191119	2352	40.9	93350.00	42.33	0	1	0
5606283 191119	2352	41.0	91787.50	42.37	0	1	0
5606383 191119	2352	41.1	92725.00	42.35	0	1	0
5606483 191119	2352	41.2	91637.50	42.45	0	1	0
5606583 191119	2352	41.3	90025.00	42.36	0	1	0
5606683 191119	2352	41.4	91862.50	42.24	0	1	0
5606793 191119	2352	41.5	92850.00	42.21	0	1	0
5606883 191119	2352	41.6	93125.00	42.22	0	1	0
5606993 191119	2352	41.7	91837.50	42.24	0	1	0
5607093 191119	2352	41.8	92012.50	42.10	0	1	0
5607193 191119	2352	41.9	93175.00	42.02	0	1	0
5607292 191119	2352	42.0	93687.50	42.02	0	1	0
5607392 191119	2352	42.1	95162.50	42.10	0	1	0
5607492 191119	2352	42.2	93450.00	42.21	0	1	0
5607592 191119	2352	42.3	92862.50	42.29	0	1	0
5607692 191119	2352	42.4	93112.50	42.42	0	1	0
5607792 191119	2352	42.5	93175.00	42.48	0	1	0
5607892 191119	2352	42.6	90587.50	42.49	0	1	0
5607992 191119	2352	42.7	94012.50	42.38	0	1	0
5608092 191119	2352	42.8	93687.50	42.48	0	1	0
5608192 191119	2352	42.9	92537.50	42.55	0	1	0
5608292 191119	2352	43.0	93700.00	42.52	0	1	0
5608392 191119	2352	43.1	94500.00	42.52	0	1	0
5608492 191119	2352	43.2	92762.50	42.49	0	1	0
5608592 191119	2352	43.3	93300.00	42.46	0	1	0
5608692 191119	2352	43.4	92362.50	42.48	0	1	0
5608802 191119	2352	43.5	93400.00	42.45	0	1	0
5608902 191119	2352	43.6	94175.00	42.46	0	1	0
5609002 191119	2352	43.7	94375.00	42.62	0	1	0
5609102 191119	2352	43.8	91700.00	42.64	0	1	0
5609202 191119	2352	43.9	91787.50	42.55	0	1	0
5609301 191119	2352	44.0	91925.00	42.51	0	1	0
5609401 191119	2352	44.1	93200.00	42.43	0	1	0
5609501 191119	2352	44.2	94150.00	42.37	0	1	0
5609601 191119	2352	44.3	92700.00	42.44	0	1	0
5609701 191119	2352	44.4	92825.00	42.41	0	1	0
5609811 191119	2352	44.5	93450.00	42.43	0	1	0
5609911 191119	2352	44.6	91300.00	42.43	0	1	0
5610011 191119	2352	44.7	93400.00	42.30	0	1	0
5610111 191119	2352	44.8	92362.50	42.26	0	1	0
5610211 191119	2352	44.9	93350.00	42.29	0	1	0
5610311 191119	2352	45.0	92750.00	42.36	0	1	0
5610411 191119	2352	45.1	93087.50	42.40	0	1	0
5610511 191119	2352	45.2	94087.50	42.39	0	1	0
5610611 191119	2352	45.3	92237.50	42.39	0	1	0
5610711 191119	2352	45.4	91700.00	42.37	0	1	0
5610811 191119	2352	45.5	92125.00	42.32	0	1	0
5610911 191119	2352	45.6	91500.00	42.26	0	1	0
5611021 191119	2352	45.7	93950.00	42.27	0	1	0
5611111 191119	2352	45.8	93825.00	42.29	0	1	0
5611220 191119	2352	45.9	91512.50	42.36	0	1	0
5611310 191119	2352	46.0	93950.00	42.27	0	1	0
5611410 191119	2352	46.1	92250.00	42.33	0	1	0
5611520 191119	2352	46.2	92637.50	42.29	0	1	0
5611610 191119	2352	46.3	92187.50	42.23	0	1	0
5611720 191119	2352	46.4	92837.50	42.22	0	1	0
5611820 191119	2352	46.5	92675.00	42.27	0	1	0
5611920 191119	2352	46.6	92750.00	42.30	0	1	0
5612020 191119	2352	46.7	93312.50	42.36	0	1	0
5612120 191119	2352	46.8	94875.00	42.33	0	1	0
5612220 191119	2352	46.9	93900.00	42.37	0	1	0
5612320 191119	2352	47.0	92625.00	42.48	0	1	0
5612420 191119	2352	47.1	93175.00	42.42	0	1	0
5612520 191119	2352	47.2	92912.50	42.46	0	1	0
5612620 191119	2352	47.3	91362.50	42.48	0	1	0
5612720 191119	2352	47.4	92425.00	42.44	0	1	0
5612830 191119	2352	47.5	90450.00	42.42	0	1	0
5612929 191119	2352	47.6	93750.00	42.32	0	1	0
5613030 191119	2352	47.7	93000.00	42.37	0	1	0
5613129 191119	2352	47.8	93387.50	42.35	0	1	0
5613229 191119	2352	47.9	91175.00	42.28	0	1	0
5613329 191119	2352	48.0	92037.50	42.16	0	1	0
5613429 191119	2352	48.1	92112.50	42.14	0	1	0
5613529 191119	2352	48.2	91962.50	42.09	0	1	0
5613629 191119	2352	48.3	94187.50	42.04	0	1	0
5613729 191119	2352	48.4	92262.50	42.17	0	1	0
5613839 191119	2352	48.5	92450.00	42.16	0	1	0
5613939 191119	2352	48.6	93325.00	42.25	0	1	0
5614039 191119	2352	48.7	92912.50	42.24	0	1	0
5614139 191119	2352	48.8	93700.00	42.23	0	1	0
5614239 191119	2352	48.9	92450.00	42.25	0	1	0
5614339 191119	2352	49.0	93200.00	42.30	0	1	0
5614439 191119	2352	49.1	92700.00	42.36	0	1	0
5614539 191119	2352	49.2	92537.50	42.38	0	1	0
5614639 191119	2352	49.3	91287.50	42.41	0	1	0
5614739 191119	2352	49.4	92425.00	42.28	0	1	0
5614838 191119	2352	49.5	92950.00	42.28	0	1	0
5614939 191119	2352	49.6	94287.50	42.31	0	1	0
5615048 191119	2352	49.7	94837.50	42.35	0	1	0
5615138 191119	2352	49.8	94050.00	42.44	0	1	0
5615248 191119	2352	49.9	90537.50	42.45	0	1	0
5615338 191119	2352	50.0	91562.50	42.37	0	1	0
5615438 191119	2352	50.1	92325.00	42.29	0	1	0
5615548 191119	2352	50.2	93525.00	42.28	0	1	0
5615638 191119	2352	50.3	91487.50	42.32	0	1	0
5615748 191119	2352	50.4	90950.00	42.33	0	1	0
5615848 191119	2352	50.5	93112.50	42.26	0	1	0
5615948 191119	2352	50.6	93925.00	42.27	0	1	0
5616048 191119	2352	50.7	90012.50	42.25	0	1	0
5616148 191119	2352	50.8	93862.50	42.04	0	1	0
5616248 191119	2352	50.9	92737.50	42.03	0	1	0
5616348 191119	2352	51.0	95162.50	42.13	0	1	0
5616448 191119	2352	51.1	90600.00	42.29	0	1	0
5616548 191119	2352	51.2	92562.50	42.21	0	1	0
5616648 191119	2352	51.3	92000.00	42.17	0	1	0
5616748 191119	2352	51.4	91800.00	42.19	0	1	0
5616858 191119	2352	51.5	93575.00	42.23	0	1	0
5616958 191119	2352	51.6	89725.00	42.25	0	1	0
5617057 191119	2352	51.7	92512.50	42.06	0	1	0
5617157 191119	2352	51.8	91825.00	42.17	0	1	0
5617258 191119	2352	51.9	93537.50	42.08	0	1	0
5617358 191119	2352	52.0	93087.50	42.12	0	1	0
5617458 191119	2352	52.1	94712.50	42.03	0	1	0
5617557 191119	2352	52.2	94887.50	42.21	0	1	0
5617657 191119	2352	52.3	92975.00	42.31	0	1	0
5617757 191119	2352	52.4	91062.50	42.36	0	1	0
5617867 191119	2352	52.5	91237.50	42.33	0	1	0
5617967 191119	2352	52.6	92437.50	42.22	0	1	0
5618067 191119	2352	52.7	93275.00	42.34	0	1	0
5618167 191119	2352	52.8	92637.50	42.38	0	1	0
5618267 191119	2352	52.9	91000.00	42.41	0	1	0
5618367 191119	2352	53.0	95187.50	42.30	0	1	0
5618467 191119	2352	53.1	92625.00	42.39	0	1	0
5618567 191119	2352	53.2	93112.50	42.30	0	1	0
5618667 191119	2352	53.3	91500.00	42.22	0	1	0
5618767 191119	2352	53.4	91462.50	42.15	0	1	0
5618867 191119	2352	53.5	89875.00	42.17	0	1	0
5618967 191119	2352	53.6	91750.00	42.11	0	1	0
5619067 191119	2352	53.7	93387.50	42.08	0	1	0
5619167 191119	2352	53.8	92087.50	42.08	0	1	0
5619267 191119	2352	53.9	92512.50	42.06	0	1	0
5619366 191119	2352	54.0	92200.00	42.13	0	1	0
5619466 191119	2352	54.1	92925.00	41.99	0	1	0
5619566 191119	2352	54.2	91812.50	42.01	0	1	0
5619666 191119	2352	54.3	90512.50	41.95	0	1	0
5619766 191119	2352	54.4	93775.00	41.90	0	1	0
5619876 191119	2352	54.5	94625.00	42.01	0	1	0
5619976 191119	2352	54.6	91125.00	42.22	0	1	0
5620076 191119	2352	54.7	93312.50	42.19	0	1	0
5620176 191119	2352	54.8	93712.50	42.19	0	1	0
5620276 191119	2352	54.9	91662.50	42.26	0	1	0
5620376 191119	2352	55.0	92050.00	42.22	0	1	0
5620476 191119	2352	55.1	93537.50	42.22	0	1	0
5620576 191119	2352	55.2	92137.50	42.25	0	1	0
5620676 191119	2352	55.3	95237.50	42.26	0	1	0
5620776 191119	2352	55.4	93787.50	42.47	0	1	0
5620886 191119	2352	55.5	90025.00	42.47	0	1	0
5620986 191119	2352	55.6	91750.00	42.27	0	1	0
5621086 191119	2352	55.7	94375.00	42.29	0	1	0
5621186 191119	2352	55.8	95300.00	42.34	0	1	0
5621285 191119	2352	55.9	92812.50	42.41	0	1	0
5621385 191119	2352	56.0	91475.00	42.47	0	1	0
5621485 191119	2352	56.1	93775.00	42.44	0	1	0
5621585 191119	2352	56.2	92250.00	42.45	0	1	0
5621685 191119	2352	56.3	94750.00	42.46	0	1	0
5621785 191119	2352	56.4	94400.00	42.43	0	1	0
5621895 191119	2352	56.5	93475.00	42.46	0	1	0
5621995 191119	2352	56.6	94637.50	42.62	0	1	0
5622095 191119	2352	56.7	92062.50	42.75	0	1	0
5622195 191119	2352	56.8	93862.50	42.64	0	1	0
5622295 191119	2352	56.9	92712.50	42.58	0	1	0
5622395 191119	2352	57.0	94487.50	42.57	0	1	0
5622495 191119	2352	57.1	92812.50	42.71	0	1	0
5622595 191119	2352	57.2	92450.00	42.67	0	1	0
5622695 191119	2352	57.3	90400.00	42.67	0	1	0
5622795 191119	2352	57.4	91600.00	42.48	0	1	0
5622895 191119	2352	57.5	93350.00	42.35	0	1	0
5622995 191119	2352	57.6	91912.50	42.35	0	1	0
5623095 191119	2352	57.7	93587.50	42.22	0	1	0
5623195 191119	2352	57.8	94587.50	42.29	0	1	0
5623295 191119	2352	57.9	90825.00	42.33	0	1	0
5623395 191119	2352	58.0	93125.00	42.24	0	1	0
5623495 191119	2352	58.1	94362.50	42.18	0	1	0
5623595 191119	2352	58.2	92737.50	42.25	0	1	0
5623695 191119	2352	58.3	90975.00	42.26	0	1	0
5623795 191119	2352	58.4	94062.50	42.29	0	1	0
5623895 191119	2352	58.5	92862.50	42.40	0	1	0
5624005 191119	2352	58.6	91850.00	42.38	0	1	0
5624105 191119	2352	58.7	92212.50	42.37	0	1	0
5624205 191119	2352	58.8	93562.50	42.31	0	1	0
5624305 191119	2352	58.9	92112.50	42.27	0	1	0
5624405 191119	2352	59.0	94187.50	42.32	0	1	0
5624505 191119	2352	59.1	91700.00	42.37	0	1	0
5624605 191119	2352	59.2	92362.50	42.25	0	1	0
5624704 191119	2352	59.3	92025.00	42.23	0	1	0
5624804 191119	2352	59.4	91037.50	42.28	0	1	0
5624904 191119	2352	59.5	94312.50	42.15	0	1	0
5625014 191119	2352	59.6	91362.50	42.21	0	1	0
5625114 191119	2352	59.7	92162.50	42.19	0	1	0
5625214 191119	2352	59.8	93612.50	42.19	0	1	0
5625314 191119	2352	59.9	93850.00	42.19	0	1	0
5625415 191119	2353	0.0	93787.50	42.27	0	1	0
5625515 191119	2353	0.1	91200.00	42.25	0	1	0
5625615 191119	2353	0.2	93887.50	42.23	0	1	0
5625715 191119	2353	0.3	92425.00	42.30	0	1	0
5625815 191119	2353	0.4	95437.50	42.31	0	1	0
5625915 191119	2353	0.5	92050.00	42.51	0	1	0
5626015 191119	2353	0.6	90587.50	42.41	0	1	0
5626115 191119	2353	0.7	93462.50	42.37	0	1	0
5626215 191119	2353	0.8	90237.50	42.43	0	1	0
5626314 191119	2353	0.9	94887.50	42.28	0	1	0
5626414 191119	2353	1.0	91250.00	42.33	0	1	0
5626514 191119	2353	1.1	92950.00	42.21	0	1	0
5626614 191119	2353	1.2	91787.50	42.29	0	1	0
5626714 191119	2353	1.3	93412.50	42.20	0	1	0
5626824 191119	2353	1.4	90650.00	42.24	0	1	0
5626914 191119	2353	1.5	91800.00	42.03	0	1	0
5627024 191119	2353	1.6	93187.50	42.02	0	1	0
5627124 191119	2353	1.7	92462.50	42.13	0	1	0
5627224 191119	2353	1.8	92962.50	42.09	0	1	0
5627324 191119	2353	1.9	93225.00	42.21	0	1	0
5627424 191119	2353	2.0	92162.50	42.14	0	1	0
5627524 191119	2353	2.1	90425.00	42.18	0	1	0
5627624 191119	2353	2.2	91537.50	42.06	0	1	0
5627724 191119	2353	2.3	92900.00	42.05	0	1	0
5627824 191119	2353	2.4	93337.50	42.03	0	1	0
5627924 191119	2353	2.5	92600.00	42.15	0	1	0
5628034 191119	2353	2.6	93062.50	42.19	0	1	0
5628133 191119	2353	2.7	89775.00	42.18	0	1	0
5628233 191119	2353	2.8	93312.50	42.06	0	1	0
5628333 191119	2353	2.9	92112.50	42.08	0	1	0
5628433 191119	2353	3.0	91975.00	42.03	0	1	0
5628533 191119	2353	3.1	92337.50	42.02	0	1	0
5628633 191119	2353	3.2	92675.00	42.10	0	1	0
5628733 191119	2353	3.3	92425.00	42.15	0	1	0
5628833 191119	2353	3.4	93012.50	42.13	0	1	0
5628933 191119	2353	3.5	92987.50	42.12	0	1	0
5629033 191119	2353	3.6	91950.00	42.14	0	1	0
5629143 191119	2353	3.7	93425.00	42.09	0	1	0
5629243 191119	2353	3.8	92412.50	42.25	0	1	0
5629343 191119	2353	3.9	91462.50	42.21	0	1	0
5629443 191119	2353	4.0	92537.50	42.18	0	1	0
5629543 191119	2353	4.1	92500.00	42.21	0	1	0
5629643 191119	2353	4.2	91437.50	42.21	0	1	0
5629743 191119	2353	4.3	90137.50	42.16	0	1	0
5629843 191119	2353	4.4	93075.00	42.05	0	1	0
5629943 191119	2353	4.5	91850.00	42.06	0	1	0
5630042 191119	2353	4.6	92875.00	42.01	0	1	0
5630142 191119	2353	4.7	92787.50	42.05	0	1	0
5630242 191119	2353	4.8	90812.50	42.02	0	1	0
5630342 191119	2353	4.9	91287.50	41.95	0	1	0
5630442 191119	2353	5.0	93387.50	41.94	0	1	0
5630542 191119	2353	5.1	93562.50	41.98	0	1	0
5630642 191119	2353	5.2	92050.00	42.02	0	1	0
5630742 191119	2353	5.3	92675.00	42.05	0	1	0
5630842 191119	2353	5.4	90400.00	42.17	0	1	0
5630942 191119	2353	5.5	90775.00	42.05	0	1	0
5631052 191119	2353	5.6	91687.50	42.00	0	1	0
5631152 191119	2353	5.7	91087.50	41.94	0	1	0
5631252 191119	2353	5.8	93150.00	41.87	0	1	0
5631352 191119	2353	5.9	92550.00	41.97	0	1	0
5631452 191119	2353	6.0	92650.00	42.03	0	1	0
5631552 191119	2353	6.1	92812.50	42.00	0	1	0
5631652 191119	2353	6.2	93162.50	41.96	0	1	0
5631751 191119	2353	6.3	93425.00	42.01	0	1	0
5631851 191119	2353	6.4	93937.50	42.05	0	1	0
5631951 191119	2353	6.5	92850.00	42.21	0	1	0
5632061 191119	2353	6.6	90787.50	42.30	0	1	0
5632161 191119	2353	6.7	92350.00	42.26	0	1	0
5632261 191119	2353	6.8	93475.00	42.32	0	1	0
5632361 191119	2353	6.9	91275.00	42.33	0	1	0
5632461 191119	2353	7.0	93637.50	42.27	0	1	0
5632561 191119	2353	7.1	93462.50	42.32	0	1	0
5632661 191119	2353	7.2	93062.50	42.35	0	1	0
5632761 191119	2353	7.3	92550.00	42.34	0	1	0
5632861 191119	2353	7.4	92825.00	42.30	0	1	0
5632961 191119	2353	7.5	92150.00	42.25	0	1	0
5633061 191119	2353	7.6	93925.00	42.22	0	1	0
5633171 191119	2353	7.7	92487.50	42.36	0	1	0
5633261 191119	2353	7.8	94012.50	42.37	0	1	0
5633371 191119	2353	7.9	92850.00	42.39	0	1	0
5633461 191119	2353	8.0	94650.00	42.46	0	1	0
5633561 191119	2353	8.1	94475.00	42.51	0	1	0
5633670 191119	2353	8.2	92062.50	42.55	0	1	0
5633770 191119	2353	8.3	92825.00	42.51	0	1	0
5633870 191119	2353	8.4	92625.00	42.52	0	1	0
5633970 191119	2353	8.5	92350.00	42.51	0	1	0
5634070 191119	2353	8.6	92412.50	42.52	0	1	0
5634170 191119	2353	8.7	92850.00	42.45	0	1	0
5634270 191119	2353	8.8	93525.00	42.47	0	1	0
5634370 191119	2353	8.9	91550.00	42.45	0	1	0
5634470 191119	2353	9.0	91162.50	42.39	0	1	0
5634570 191119	2353	9.1	92612.50	42.23	0	1	0
5634670 191119	2353	9.2	94700.00	42.15	0	1	0
5634770 191119	2353	9.3	92462.50	42.27	0	1	0
5634870 191119	2353	9.4	95362.50	42.25	0	1	0
5634970 191119	2353	9.5	91525.00	42.37	0	1	0
5635080 191119	2353	9.6	95112.50	42.34	0	1	0
5635180 191119	2353	9.7	91512.50	42.46	0	1	0
5635280 191119	2353	9.8	93137.50	42.40	0	1	0
5635380 191119	2353	9.9	94050.00	42.38	0	1	0
5635479 191119	2353	10.0	92275.00	42.49	0	1	0
5635579 191119	2353	10.1	90612.50	42.54	0	1	0
5635679 191119	2353	10.2	92250.00	42.45	0	1	0
5635779 191119	2353	10.3	93225.00	42.34	0	1	0
5635878 191119	2353	10.4	91350.00	42.38	0	1	0
5635978 191119	2353	10.5	89487.50	42.20	0	1	0
5636088 191119	2353	10.6	93912.50	42.11	0	1	0
5636188 191119	2353	10.7	91862.50	42.05	0	1	0
5636288 191119	2353	10.8	91300.00	42.07	0	1	0
5636388 191119	2353	10.9	92650.00	41.98	0	1	0
5636488 191119	2353	11.0	93487.50	41.92	0	1	0
5636588 191119	2353	11.1	94337.50	41.98	0	1	0
5636688 191119	2353	11.2	90587.50	42.14	0	1	0
5636788 191119	2353	11.3	92575.00	42.07	0	1	0
5636888 191119	2353	11.4	92575.00	42.04	0	1	0
5636988 191119	2353	11.5	92237.50	42.09	0	1	0
5637098 191119	2353	11.6	90675.00	42.22	0	1	0
5637198 191119	2353	11.7	92500.00	42.07	0	1	0
5637288 191119	2353	11.8	91887.50	42.10	0	1	0
5637398 191119	2353	11.9	92600.00	42.13	0	1	0
5637498 191119	2353	12.0	91650.00	42.13	0	1	0
5637598 191119	2353	12.1	91262.50	42.04	0	1	0
5637698 191119	2353	12.2	93512.50	41.90	0	1	0
5637798 191119	2353	12.3	91787.50	42.04	0	1	0
5637898 191119	2353	12.4	92087.50	42.00	0	1	0
5637998 191119	2353	12.5	92762.50	41.98	0	1	0
5638098 191119	2353	12.6	91275.00	42.00	0	1	0
5638198 191119	2353	12.7	94975.00	42.03	0	1	0
5638298 191119	2353	12.8	91200.00	42.14	0	1	0
5638398 191119	2353	12.9	92600.00	42.11	0	1	0
5638498 191119	2353	13.0	92075.00	42.11	0	1	0
5638598 191119	2353	13.1	94837.50	42.13	0	1	0
5638698 191119	2353	13.2	91037.50	42.29	0	1	0
5638798 191119	2353	13.3	95500.00	42.18	0	1	0
5638898 191119	2353	13.4	92537.50	42.35	0	1	0
5638998 191119	2353	13.5	94025.00	42.37	0	1	0
5639107 191119	2353	13.6	93300.00	42.42	0	1	0
5639208 191119	2353	13.7	94562.50	42.51	0	1	0
5639308 191119	2353	13.8	92400.00	42.50	0	1	0
5639408 191119	2353	13.9	92000.00	42.55	0	1	0
5639507 191119	2353	14.0	92450.00	42.52	0	1	0
5639607 191119	2353	14.1	93262.50	42.54	0	1	0
5639708 191119	2353	14.2	91512.50	42.47	0	1	0
5639807 191119	2353	14.3	93437.50	42.49	0	1	0
5639907 191119	2353	14.4	92262.50	42.40	0	1	0
5640007 191119	2353	14.5	93837.50	42.38	0	1	0
5640117 191119	2353	14.6	91425.00	42.38	0	1	0
5640217 191119	2353	14.7	92812.50	42.29	0	1	0
5640317 191119	2353	14.8	92612.50	42.21	0	1	0
5640417 191119	2353	14.9	93462.50	42.22	0	1	0
5640517 191119	2353	15.0	91662.50	42.29	0	1	0
5640617 191119	2353	15.1	93675.00	42.25	0	1	0
5640717 191119	2353	15.2	91350.00	42.27	0	1	0
5640817 191119	2353	15.3	94500.00	42.26	0	1	0
5640917 191119	2353	15.4	92487.50	42.31	0	1	0
5641017 191119	2353	15.5	93687.50	42.32	0	1	0
5641117 191119	2353	15.6	92950.00	42.32	0	1	0
5641227 191119	2353	15.7	92637.50	42.38	0	1	0
5641317 191119	2353	15.8	92887.50	42.38	0	1	0
5641427 191119	2353	15.9	91275.00	42.39	0	1	0
5641516 191119	2353	16.0	94687.50	42.29	0	1	0
5641617 191119	2353	16.1	90100.00	42.43	0	1	0
5641726 191119	2353	16.2	92062.50	42.27	0	1	0
5641816 191119	2353	16.3	92862.50	42.30	0	1	0
5641926 191119	2353	16.4	92012.50	42.22	0	1	0
5642016 191119	2353	16.5	91550.00	42.20	0	1	0
5642126 191119	2353	16.6	90687.50	42.11	0	1	0
5642226 191119	2353	16.7	92637.50	42.00	0	1	0
5642326 191119	2353	16.8	91412.50	42.00	0	1	0
5642426 191119	2353	16.9	92550.00	41.94	0	1	0
5642526 191119	2353	17.0	93700.00	42.00	0	1	0
5642626 191119	2353	17.1	93837.50	41.95	0	1	0
5642726 191119	2353	17.2	93512.50	42.12	0	1	0
5642826 191119	2353	17.3	92925.00	42.18	0	1	0
5642926 191119	2353	17.4	94637.50	42.19	0	1	0
5643026 191119	2353	17.5	93800.00	42.31	0	1	0
5643136 191119	2353	17.6	90775.00	42.41	0	1	0
5643236 191119	2353	17.7	92875.00	42.41	0	1	0
5643336 191119	2353	17.8	93675.00	42.42	0	1	0
5643436 191119	2353	17.9	92937.50	42.52	0	1	0
5643536 191119	2353	18.0	92725.00	42.54	0	1	0
5643636 191119	2353	18.1	91237.50	42.50	0	1	0
5643736 191119	2353	18.2	92112.50	42.38	0	1	0
5643836 191119	2353	18.3	94725.00	42.32	0	1	0
5643935 191119	2353	18.4	93950.00	42.40	0	1	0
5644035 191119	2353	18.5	92037.50	42.37	0	1	0
5644145 191119	2353	18.6	92325.00	42.29	0	1	0
5644245 191119	2353	18.7	91462.50	42.36	0	1	0
5644345 191119	2353	18.8	93525.00	42.29	0	1	0
5644445 191119	2353	18.9	90425.00	42.29	0	1	0
5644545 191119	2353	19.0	94062.50	42.17	0	1	0
5644645 191119	2353	19.1	90575.00	42.23	0	1	0
5644745 191119	2353	19.2	93762.50	42.20	0	1	0
5644845 191119	2353	19.3	92200.00	42.28	0	1	0
5644945 191119	2353	19.4	93450.00	42.16	0	1	0
5645045 191119	2353	19.5	92275.00	42.14	0	1	0
5645145 191119	2353	19.6	92137.50	42.15	0	1	0
5645245 191119	2353	19.7	94875.00	42.14	0	1	0
5645345 191119	2353	19.8	92137.50	42.30	0	1	0
5645445 191119	2353	19.9	94487.50	42.24	0	1	0
5645545 191119	2353	20.0	92800.00	42.42	0	1	0
5645645 191119	2353	20.1	89862.50	42.36	0	1	0
5645745 191119	2353	20.2	92150.00	42.33	0	1	0
5645844 191119	2353	20.3	89775.00	42.26	0	1	0
5645944 191119	2353	20.4	92800.00	42.15	0	1	0
5646044 191119	2353	20.5	90712.50	42.12	0	1	0
5646154 191119	2353	20.6	94300.00	42.05	0	1	0
5646254 191119	2353	20.7	93537.50	42.15	0	1	0
5646354 191119	2353	20.8	94450.00	42.09	0	1	0
5646454 191119	2353	20.9	92450.00	42.19	0	1	0
5646554 191119	2353	21.0	92187.50	42.10	0	1	0
5646654 191119	2353	21.1	93187.50	42.07	0	1	0
5646754 191119	2353	21.2	92575.00	42.22	0	1	0
5646854 191119	2353	21.3	90975.00	42.24	0	1	0
5646954 191119	2353	21.4	91412.50	42.29	0	1	0
5647054 191119	2353	21.5	91162.50	42.23	0	1	0
5647164 191119	2353	21.6	92550.00	42.25	0	1	0
5647264 191119	2353	21.7	93037.50	42.17	0	1	0
5647364 191119	2353	21.8	90012.50	42.15	0	1	0
5647464 191119	2353	21.9	93425.00	41.95	0	1	0
5647564 191119	2353	22.0	93637.50	41.99	0	1	0
5647664 191119	2353	22.1	89100.00	42.06	0	1	0
5647764 191119	2353	22.2	92725.00	41.87	0	1	0
5647864 191119	2353	22.3	91150.00	41.88	0	1	0
5647964 191119	2353	22.4	91862.50	41.89	0	1	0
5648063 191119	2353	22.5	93262.50	41.91	0	1	0
5648163 191119	2353	22.6	93425.00	42.00	0	1	0
5648273 191119	2353	22.7	92900.00	42.04	0	1	0
5648363 191119	2353	22.8	92000.00	42.04	0	1	0
5648473 191119	2353	22.9	92137.50	42.13	0	1	0
5648573 191119	2353	23.0	92200.00	42.07	0	1	0
5648663 191119	2353	23.1	93675.00	42.00	0	1	0
5648773 191119	2353	23.2	90812.50	42.21	0	1	0
5648873 191119	2353	23.3	95137.50	42.12	0	1	0
5648973 191119	2353	23.4	92962.50	42.30	0	1	0
5649073 191119	2353	23.5	92425.00	42.35	0	1	0
5649173 191119	2353	23.6	92487.50	42.32	0	1	0
5649273 191119	2353	23.7	91925.00	42.27	0	1	0
5649373 191119	2353	23.8	92675.00	42.23	0	1	0
5649473 191119	2353	23.9	94337.50	42.26	0	1	0
5649573 191119	2353	24.0	92712.50	42.36	0	1	0
5649673 191119	2353	24.1	91662.50	42.38	0	1	0
5649773 191119	2353	24.2	92000.00	42.29	0	1	0
5649873 191119	2353	24.3	91950.00	42.34	0	1	0
5649972 191119	2353	24.4	90962.50	42.20	0	1	0
5650072 191119	2353	24.5	90450.00	42.11	0	1	0
5650182 191119	2353	24.6	94100.00	42.02	0	1	0
5650282 191119	2353	24.7	94300.00	42.09	0	1	0
5650382 191119	2353	24.8	89912.50	42.20	0	1	0
5650482 191119	2353	24.9	89712.50	42.08	0	1	0
5650582 191119	2353	25.0	95362.50	41.87	0	1	0
5650682 191119	2353	25.1	93062.50	41.99	0	1	0
5650782 191119	2353	25.2	93212.50	42.05	0	1	0
5650882 191119	2353	25.3	91300.00	42.11	0	1	0
5650982 191119	2353	25.4	92937.50	42.08	0	1	0
5651082 191119	2353	25.5	93112.50	42.17	0	1	0
5651192 191119	2353	25.6	92775.00	42.29	0	1	0
5651292 191119	2353	25.7	94037.50	42.23	0	1	0
5651392 191119	2353	25.8	93387.50	42.21	0	1	0
5651492 191119	2353	25.9	93025.00	42.37	0	1	0
5651592 191119	2353	26.0	92787.50	42.52	0	1	0
5651692 191119	2353	26.1	91575.00	42.40	0	1	0
5651791 191119	2353	26.2	93325.00	42.34	0	1	0
5651891 191119	2353	26.3	90912.50	42.34	0	1	0
5651991 191119	2353	26.4	93712.50	42.32	0	1	0
5652091 191119	2353	26.5	91800.00	42.36	0	1	0
5652191 191119	2353	26.6	91525.00	42.30	0	1	0
5652301 191119	2353	26.7	90650.00	42.24	0	1	0
5652391 191119	2353	26.8	91712.50	42.09	0	1	0
5652501 191119	2353	26.9	91675.00	42.02	0	1	0
5652591 191119	2353	27.0	90762.50	41.96	0	1	0
5652691 191119	2353	27.1	91237.50	41.86	0	1	0
5652801 191119	2353	27.2	91075.00	41.85	0	1	0
5652891 191119	2353	27.3	93837.50	41.75	0	1	0
5653001 191119	2353	27.4	92087.50	41.88	0	1	0
5653101 191119	2353	27.5	93462.50	41.81	0	1	0
5653201 191119	2353	27.6	91975.00	41.88	0	1	0
5653301 191119	2353	27.7	91775.00	41.90	0	1	0
5653401 191119	2353	27.8	92025.00	41.95	0	1	0
5653501 191119	2353	27.9	93037.50	41.97	0	1	0
5653601 191119	2353	28.0	93500.00	42.03	0	1	0
5653701 191119	2353	28.1	92700.00	42.15	0	1	0
5653801 191119	2353	28.2	92775.00	42.22	0	1	0
5653900 191119	2353	28.3	90137.50	42.29	0	1	0
5654000 191119	2353	28.4	88800.00	42.13	0	1	0
5654100 191119	2353	28.5	91675.00	41.98	0	1	0
5654211 191119	2353	28.6	94875.00	41.90	0	1	0
5654310 191119	2353	28.7	92612.50	42.03	0	1	0
5654410 191119	2353	28.8	92512.50	42.07	0	1	0
5654511 191119	2353	28.9	92012.50	42.09	0	1	0
5654610 191119	2353	29.0	92712.50	42.04	0	1	0
5654710 191119	2353	29.1	92237.50	42.01	0	1	0
5654810 191119	2353	29.2	92800.00	41.99	0	1	0
5654910 191119	2353	29.3	95837.50	41.99	0	1	0
5655010 191119	2353	29.4	95737.50	42.24	0	1	0
5655110 191119	2353	29.5	94462.50	42.56	0	1	0
5655220 191119	2353	29.6	92912.50	42.68	0	1	0
5655320 191119	2353	29.7	92975.00	42.59	0	1	0
5655420 191119	2353	29.8	94175.00	42.61	0	1	0
5655520 191119	2353	29.9	92737.50	42.68	0	1	0
5655620 191119	2353	30.0	94212.50	42.72	0	1	0
5655720 191119	2353	30.1	94212.50	42.78	0	1	0
5655820 191119	2353	30.2	94562.50	42.87	0	1	0
5655920 191119	2353	30.3	92225.00	42.95	0	1	0
5656020 191119	2353	30.4	95162.50	42.79	0	1	0
5656120 191119	2353	30.5	92250.00	42.76	0	1	0
5656220 191119	2353	30.6	93100.00	42.66	0	1	0
5656330 191119	2353	30.7	91037.50	42.67	0	1	0
5656420 191119	2353	30.8	93575.00	42.59	0	1	0
5656529 191119	2353	30.9	94100.00	42.56	0	1	0
5656619 191119	2353	31.0	90950.00	42.62	0	1	0
5656719 191119	2353	31.1	93862.50	42.47	0	1	0
5656829 191119	2353	31.2	89325.00	42.46	0	1	0
5656919 191119	2353	31.3	92100.00	42.22	0	1	0
5657029 191119	2353	31.4	91987.50	42.22	0	1	0
5657119 191119	2353	31.5	90887.50	42.07	0	1	0
5657229 191119	2353	31.6	92262.50	42.01	0	1	0
5657329 191119	2353	31.7	92262.50	41.97	0	1	0
5657429 191119	2353	31.8	91975.00	42.03	0	1	0
5657529 191119	2353	31.9	93975.00	41.96	0	1	0
5657629 191119	2353	32.0	93637.50	41.95	0	1	0
5657729 191119	2353	32.1	90862.50	42.07	0	1	0
5657829 191119	2353	32.2	93162.50	41.94	0	1	0
5657929 191119	2353	32.3	92300.00	42.11	0	1	0
5658029 191119	2353	32.4	94350.00	42.12	0	1	0
5658129 191119	2353	32.5	93237.50	42.23	0	1	0
5658239 191119	2353	32.6	91650.00	42.33	0	1	0
5658339 191119	2353	32.7	93512.50	42.30	0	1	0
5658439 191119	2353	32.8	93525.00	42.36	0	1	0
5658539 191119	2353	32.9	93312.50	42.43	0	1	0
5658639 191119	2353	33.0	91100.00	42.40	0	1	0
5658739 191119	2353	33.1	93075.00	42.29	0	1	0
5658839 191119	2353	33.2	91712.50	42.39	0	1	0
5658939 191119	2353	33.3	92012.50	42.32	0	1	0
5659038 191119	2353	33.4	93600.00	42.31	0	1	0
5659138 191119	2353	33.5	92575.00	42.27	0	1	0
5659248 191119	2353	33.6	93975.00	42.24	0	1	0
5659348 191119	2353	33.7	93487.50	42.35	0	1	0
5659448 191119	2353	33.8	93737.50	42.35	0	1	0
5659548 191119	2353	33.9	92387.50	42.36	0	1	0
5659648 191119	2353	34.0	94450.00	42.31	0	1	0
5659748 191119	2353	34.1	92037.50	42.47	0	1	0
5659848 191119	2353	34.2	91700.00	42.42	0	1	0
5659948 191119	2353	34.3	89462.50	42.42	0	1	0
5700048 191119	2353	34.4	91725.00	42.30	0	1	0
5700148 191119	2353	34.5	94500.00	42.22	0	1	0
5700248 191119	2353	34.6	93562.50	42.31	0	1	0
5700348 191119	2353	34.7	92787.50	42.29	0	1	0
5700448 191119	2353	34.8	91812.50	42.26	0	1	0
5700548 191119	2353	34.9	93550.00	42.17	0	1	0
5700648 191119	2353	35.0	91550.00	42.22	0	1	0
5700748 191119	2353	35.1	93162.50	42.09	0	1	0
5700848 191119	2353	35.2	93550.00	42.14	0	1	0
5700948 191119	2353	35.3	93425.00	42.22	0	1	0
5701048 191119	2353	35.4	94650.00	42.40	0	1	0
5701148 191119	2353	35.5	93475.00	42.53	0	1	0
5701257 191119	2353	35.6	93337.50	42.49	0	1	0
5701357 191119	2353	35.7	90025.00	42.48	0	1	0
5701457 191119	2353	35.8	93612.50	42.35	0	1	0
5701557 191119	2353	35.9	92050.00	42.44	0	1	0
5701657 191119	2353	36.0	94250.00	42.37	0	1	0
5701757 191119	2353	36.1	91437.50	42.49	0	1	0
5701857 191119	2353	36.2	90300.00	42.41	0	1	0
5701957 191119	2353	36.3	91312.50	42.27	0	1	0
5702057 191119	2353	36.4	92212.50	42.17	0	1	0
5702157 191119	2353	36.5	92100.00	42.06	0	1	0
5702267 191119	2353	36.6	90550.00	42.00	0	1	0
5702367 191119	2353	36.7	91300.00	41.87	0	1	0
5702467 191119	2353	36.8	93225.00	41.93	0	1	0
5702567 191119	2353	36.9	92562.50	41.91	0	1	0
5702667 191119	2353	37.0	93700.00	41.94	0	1	0
5702767 191119	2353	37.1	95037.50	41.91	0	1	0
5702867 191119	2353	37.2	95175.00	42.07	0	1	0
5702967 191119	2353	37.3	91175.00	42.29	0	1	0
5703067 191119	2353	37.4	92950.00	42.29	0	1	0
5703167 191119	2353	37.5	90987.50	42.32	0	1	0
5703267 191119	2353	37.6	90225.00	42.27	0	1	0
5703377 191119	2353	37.7	91175.00	42.26	0	1	0
5703467 191119	2353	37.8	93262.50	42.25	0	1	0
5703577 191119	2353	37.9	92687.50	42.25	0	1	0
5703667 191119	2353	38.0	92712.50	42.26	0	1	0
5703767 191119	2353	38.1	92437.50	42.21	0	1	0
5703877 191119	2353	38.2	93025.00	42.10	0	1	0
5703967 191119	2353	38.3	92950.00	42.00	0	1	0
5704077 191119	2353	38.4	91187.50	42.08	0	1	0
5704166 191119	2353	38.5	92975.00	42.00	0	1	0
5704276 191119	2353	38.6	93212.50	42.09	0	1	0
5704376 191119	2353	38.7	93875.00	42.22	0	1	0
5704476 191119	2353	38.8	91750.00	42.34	0	1	0
5704576 191119	2353	38.9	92225.00	42.28	0	1	0
5704676 191119	2353	39.0	93025.00	42.26	0	1	0
5704776 191119	2353	39.1	92812.50	42.27	0	1	0
5704876 191119	2353	39.2	91487.50	42.29	0	1	0
5704976 191119	2353	39.3	91887.50	42.22	0	1	0
5705076 191119	2353	39.4	91750.00	42.17	0	1	0
5705176 191119	2353	39.5	91200.00	42.19	0	1	0
5705286 191119	2353	39.6	92687.50	42.12	0	1	0
5705386 191119	2353	39.7	92812.50	42.09	0	1	0
5705486 191119	2353	39.8	93775.00	42.04	0	1	0
5705586 191119	2353	39.9	94437.50	42.13	0	1	0
5705686 191119	2353	40.0	91162.50	42.23	0	1	0
5705786 191119	2353	40.1	91600.00	42.15	0	1	0
5705886 191119	2353	40.2	90537.50	42.10	0	1	0
5705986 191119	2353	40.3	92875.00	42.05	0	1	0
5706085 191119	2353	40.4	94100.00	42.10	0	1	0
5706185 191119	2353	40.5	93175.00	42.20	0	1	0
5706295 191119	2353	40.6	93325.00	42.29	0	1	0
5706395 191119	2353	40.7	93862.50	42.32	0	1	0
5706495 191119	2353	40.8	91400.00	42.37	0	1	0
5706595 191119	2353	40.9	92275.00	42.26	0	1	0
5706695 191119	2353	41.0	93437.50	42.16	0	1	0
5706795 191119	2353	41.1	93275.00	42.27	0	1	0
5706895 191119	2353	41.2	92450.00	42.34	0	1	0
5706995 191119	2353	41.3	90600.00	42.43	0	1	0
5707095 191119	2353	41.4	93075.00	42.33	0	1	0
5707195 191119	2353	41.5	93262.50	42.28	0	1	0
5707295 191119	2353	41.6	92800.00	42.28	0	1	0
5707405 191119	2353	41.7	94037.50	42.26	0	1	0
5707495 191119	2353	41.8	91375.00	42.27	0	1	0
5707605 191119	2353	41.9	92325.00	42.27	0	1	0
5707695 191119	2353	42.0	92575.00	42.27	0	1	0
5707795 191119	2353	42.1	93600.00	42.23	0	1	0
5707905 191119	2353	42.2	93837.50	42.24	0	1	0
5707995 191119	2353	42.3	91212.50	42.31	0	1	0
5708105 191119	2353	42.4	89687.50	42.33	0	1	0
5708194 191119	2353	42.5	94212.50	42.18	0	1	0
5708304 191119	2353	42.6	94500.00	42.22	0	1	0
5708404 191119	2353	42.7	92150.00	42.30	0	1	0
5708504 191119	2353	42.8	90037.50	42.22	0	1	0
5708605 191119	2353	42.9	90837.50	42.16	0	1	0
5708705 191119	2353	43.0	94425.00	42.09	0	1	0
5708805 191119	2353	43.1	93375.00	42.17	0	1	0
5708904 191119	2353	43.2	92400.00	42.16	0	1	0
5709004 191119	2353	43.3	93650.00	42.10	0	1	0
5709104 191119	2353	43.4	92325.00	42.21	0	1	0
5709204 191119	2353	43.5	93100.00	42.33	0	1	0
5709314 191119	2353	43.6	94812.50	42.28	0	1	0
5709414 191119	2353	43.7	92075.00	42.29	0	1	0
5709514 191119	2353	43.8	90162.50	42.29	0	1	0
5709614 191119	2353	43.9	92050.00	42.29	0	1	0
5709714 191119	2353	44.0	92025.00	42.35	0	1	0
5709814 191119	2353	44.1	90775.00	42.24	0	1	0
5709914 191119	2353	44.2	94312.50	42.12	0	1	0
5710014 191119	2353	44.3	90425.00	42.21	0	1	0
5710114 191119	2353	44.4	90262.50	42.06	0	1	0
5710214 191119	2353	44.5	90450.00	41.97	0	1	0
5710324 191119	2353	44.6	93712.50	41.85	0	1	0
5710424 191119	2353	44.7	93462.50	41.80	0	1	0
5710524 191119	2353	44.8	91900.00	41.86	0	1	0
5710624 191119	2353	44.9	92437.50	41.94	0	1	0
5710723 191119	2353	45.0	91525.00	41.96	0	1	0
5710824 191119	2353	45.1	91825.00	41.94	0	1	0
5710923 191119	2353	45.2	92737.50	41.98	0	1	0
5711023 191119	2353	45.3	92387.50	41.91	0	1	0
5711123 191119	2353	45.4	92837.50	42.00	0	1	0
5711223 191119	2353	45.5	93800.00	42.12	0	1	0
5711323 191119	2353	45.6	91212.50	42.27	0	1	0
5711423 191119	2353	45.7	94450.00	42.16	0	1	0
5711523 191119	2353	45.8	95000.00	42.20	0	1	0
5711623 191119	2353	45.9	92275.00	42.34	0	1	0
5711723 191119	2353	46.0	93987.50	42.33	0	1	0
5711823 191119	2353	46.1	93312.50	42.44	0	1	0
5711923 191119	2353	46.2	92150.00	42.51	0	1	0
5712023 191119	2353	46.3	92350.00	42.48	0	1	0
5712123 191119	2353	46.4	92312.50	42.48	0	1	0
5712223 191119	2353	46.5	96425.00	42.46	0	1	0
5712333 191119	2353	46.6	91050.00	42.58	0	1	0
5712433 191119	2353	46.7	93575.00	42.57	0	1	0
5712533 191119	2353	46.8	91800.00	42.53	0	1	0
5712633 191119	2353	46.9	93812.50	42.39	0	1	0
5712732 191119	2353	47.0	92812.50	42.45	0	1	0
5712832 191119	2353	47.1	93525.00	42.40	0	1	0
5712932 191119	2353	47.2	93512.50	42.41	0	1	0
5713032 191119	2353	47.3	90775.00	42.47	0	1	0
5713132 191119	2353	47.4	93287.50	42.40	0	1	0
5713232 191119	2353	47.5	93500.00	42.45	0	1	0
5713342 191119	2353	47.6	92300.00	42.31	0	1	0
5713442 191119	2353	47.7	93250.00	42.37	0	1	0
5713542 191119	2353	47.8	92675.00	42.36	0	1	0
5713642 191119	2353	47.9	91900.00	42.40	0	1	0
5713742 191119	2353	48.0	92787.50	42.31	0	1	0
5713842 191119	2353	48.1	92237.50	42.31	0	1	0
5713942 191119	2353	48.2	91187.50	42.25	0	1	0
5714042 191119	2353	48.3	90012.50	42.15	0	1	0
5714142 191119	2353	48.4	91975.00	42.11	0	1	0
5714242 191119	2353	48.5	93275.00	42.05	0	1	0
5714352 191119	2353	48.6	92137.50	42.04	0	1	0
5714452 191119	2353	48.7	91925.00	42.03	0	1	0
5714542 191119	2353	48.8	93412.50	41.98	0	1	0
5714652 191119	2353	48.9	91587.50	42.01	0	1	0
5714752 191119	2353	49.0	96400.00	41.99	0	1	0
5714842 191119	2353	49.1	92987.50	42.16	0	1	0
5714951 191119	2353	49.2	91862.50	42.19	0	1	0
5715042 191119	2353	49.3	92700.00	42.22	0	1	0
5715152 191119	2353	49.4	92875.00	42.34	0	1	0
5715252 191119	2353	49.5	91862.50	42.38	0	1	0
5715342 191119	2353	49.6	90537.50	42.32	0	1	0
5715451 191119	2353	49.7	92562.50	42.25	0	1	0
5715551 191119	2353	49.8	92400.00	42.28	0	1	0
5715651 191119	2353	49.9	94762.50	42.23	0	1	0
5715751 191119	2353	50.0	94162.50	42.37	0	1	0
5715851 191119	2353	50.1	92975.00	42.27	0	1	0
5715951 191119	2353	50.2	91275.00	42.27	0	1	0
5716051 191119	2353	50.3	93637.50	42.25	0	1	0
5716151 191119	2353	50.4	95500.00	42.29	0	1	0
5716251 191119	2353	50.5	91975.00	42.41	0	1	0
5716351 191119	2353	50.6	94137.50	42.41	0	1	0
5716461 191119	2353	50.7	94962.50	42.57	0	1	0
5716561 191119	2353	50.8	92975.00	42.68	0	1	0
5716661 191119	2353	50.9	91000.00	42.71	0	1	0
5716761 191119	2353	51.0	94662.50	42.54	0	1	0
5716861 191119	2353	51.1	93800.00	42.56	0	1	0
5716961 191119	2353	51.2	91950.00	42.60	0	1	0
5717061 191119	2353	51.3	92225.00	42.63	0	1	0
5717161 191119	2353	51.4	93062.50	42.56	0	1	0
5717260 191119	2353	51.5	94462.50	42.45	0	1	0
5717360 191119	2353	51.6	91500.00	42.57	0	1	0
5717470 191119	2353	51.7	90337.50	42.45	0	1	0
5717570 191119	2353	51.8	93037.50	42.24	0	1	0
5717670 191119	2353	51.9	92625.00	42.24	0	1	0
5717770 191119	2353	52.0	92262.50	42.31	0	1	0
5717870 191119	2353	52.1	92400.00	42.21	0	1	0
5717970 191119	2353	52.2	92862.50	42.14	0	1	0
5718070 191119	2353	52.3	91300.00	42.18	0	1	0
5718170 191119	2353	52.4	91475.00	42.14	0	1	0
5718270 191119	2353	52.5	91837.50	42.07	0	1	0
5718370 191119	2353	52.6	91562.50	41.95	0	1	0
5718480 191119	2353	52.7	94650.00	41.96	0	1	0
5718570 191119	2353	52.8	92012.50	42.15	0	1	0
5718680 191119	2353	52.9	91750.00	42.10	0	1	0
5718770 191119	2353	53.0	92750.00	42.07	0	1	0
5718870 191119	2353	53.1	92762.50	42.09	0	1	0
5718980 191119	2353	53.2	92487.50	42.10	0	1	0
5719070 191119	2353	53.3	93662.50	42.09	0	1	0
5719180 191119	2353	53.4	94712.50	42.19	0	1	0
5719270 191119	2353	53.5	93900.00	42.34	0	1	0
5719370 191119	2353	53.6	95412.50	42.43	0	1	0
5719480 191119	2353	53.7	92737.50	42.60	0	1	0
5719580 191119	2353	53.8	93462.50	42.52	0	1	0
5719680 191119	2353	53.9	93750.00	42.58	0	1	0
5719780 191119	2353	54.0	94975.00	42.67	0	1	0
5719880 191119	2353	54.1	93425.00	42.77	0	1	0
5719979 191119	2353	54.2	93337.50	42.80	0	1	0
5720079 191119	2353	54.3	93337.50	42.84	0	1	0
5720179 191119	2353	54.4	92800.00	42.83	0	1	0
5720279 191119	2353	54.5	93700.00	42.74	0	1	0
5720379 191119	2353	54.6	92975.00	42.73	0	1	0
5720489 191119	2353	54.7	93512.50	42.62	0	1	0
5720589 191119	2353	54.8	91912.50	42.66	0	1	0
5720689 191119	2353	54.9	92612.50	42.59	0	1	0
5720789 191119	2353	55.0	91887.50	42.54	0	1	0
5720889 191119	2353	55.1	95162.50	42.40	0	1	0
5720989 191119	2353	55.2	94287.50	42.48	0	1	0
5721089 191119	2353	55.3	92375.00	42.52	0	1	0
5721189 191119	2353	55.4	91662.50	42.48	0	1	0
5721289 191119	2353	55.5	93087.50	42.42	0	1	0
5721389 191119	2353	55.6	92162.50	42.40	0	1	0
5721499 191119	2353	55.7	92800.00	42.36	0	1	0
5721599 191119	2353	55.8	90925.00	42.33	0	1	0
5721699 191119	2353	55.9	93537.50	42.28	0	1	0
5721799 191119	2353	56.0	92262.50	42.32	0	1	0
5721899 191119	2353	56.1	92225.00	42.34	0	1	0
5721999 191119	2353	56.2	93512.50	42.21	0	1	0
5722099 191119	2353	56.3	94512.50	42.17	0	1	0
5722199 191119	2353	56.4	93000.00	42.27	0	1	0
5722299 191119	2353	56.5	91012.50	42.33	0	1	0
5722399 191119	2353	56.6	93000.00	42.24	0	1	0
5722499 191119	2353	56.7	91950.00	42.28	0	1	0
5722599 191119	2353	56.8	92962.50	42.24	0	1	0
5722699 191119	2353	56.9	92737.50	42.33	0	1	0
5722799 191119	2353	57.0	92550.00	42.29	0	1	0
5722899 191119	2353	57.1	92162.50	42.31	0	1	0
5722999 191119	2353	57.2	91100.00	42.30	0	1	0
5723098 191119	2353	57.3	92862.50	42.19	0	1	0
5723198 191119	2353	57.4	91387.50	42.12	0	1	0
5723298 191119	2353	57.5	90875.00	42.05	0	1	0
5723398 191119	2353	57.6	93162.50	42.04	0	1	0
5723508 191119	2353	57.7	90850.00	42.05	0	1	0
5723608 191119	2353	57.8	93687.50	42.00	0	1	0
5723708 191119	2353	57.9	93000.00	42.03	0	1	0
5723808 191119	2353	58.0	93537.50	42.04	0	1	0
5723908 191119	2353	58.1	92550.00	42.09	0	1	0
5724008 191119	2353	58.2	92500.00	42.11	0	1	0
5724108 191119	2353	58.3	95187.50	42.17	0	1	0
5724208 191119	2353	58.4	92562.50	42.27	0	1	0
5724308 191119	2353	58.5	91462.50	42.33	0	1	0
5724408 191119	2353	58.6	92962.50	42.35	0	1	0
5724518 191119	2353	58.7	93400.00	42.34	0	1	0
5724618 191119	2353	58.8	91875.00	42.46	0	1	0
5724718 191119	2353	58.9	90925.00	42.38	0	1	0
5724818 191119	2353	59.0	94125.00	42.28	0	1	0
5724918 191119	2353	59.1	93637.50	42.31	0	1	0
5725017 191119	2353	59.2	93550.00	42.36	0	1	0
5725117 191119	2353	59.3	93062.50	42.41	0	1	0
5725217 191119	2353	59.4	91425.00	42.31	0	1	0
5725317 191119	2353	59.5	93512.50	42.26	0	1	0
5725417 191119	2353	59.6	94212.50	42.35	0	1	0
5725527 191119	2353	59.7	93612.50	42.41	0	1	0
5725617 191119	2353	59.8	95275.00	42.42	0	1	0
5725727 191119	2353	59.9	93987.50	42.57	0	1	0
5725818 191119	2354	0.0	93450.00	42.71	0	1	0
5725918 191119	2354	0.1	92987.50	42.68	0	1	0
5726028 191119	2354	0.2	91612.50	42.65	0	1	0
5726118 191119	2354	0.3	94212.50	42.56	0	1	0
5726228 191119	2354	0.4	91787.50	42.61	0	1	0
5726317 191119	2354	0.5	91437.50	42.63	0	1	0
5726418 191119	2354	0.6	92537.50	42.54	0	1	0
5726527 191119	2354	0.7	92600.00	42.46	0	1	0
5726627 191119	2354	0.8	91962.50	42.41	0	1	0
5726727 191119	2354	0.9	93150.00	42.27	0	1	0
5726827 191119	2354	1.0	91787.50	42.23	0	1	0
5726927 191119	2354	1.1	91700.00	42.15	0	1	0
5727027 191119	2354	1.2	92500.00	42.10	0	1	0
5727127 191119	2354	1.3	93937.50	42.14	0	1	0
5727227 191119	2354	1.4	94200.00	42.12	0	1	0
5727327 191119	2354	1.5	92212.50	42.23	0	1	0
5727427 191119	2354	1.6	92400.00	42.27	0	1	0
5727537 191119	2354	1.7	91750.00	42.26	0	1	0
5727637 191119	2354	1.8	93162.50	42.22	0	1	0
5727737 191119	2354	1.9	89737.50	42.28	0	1	0
5727837 191119	2354	2.0	93825.00	42.12	0	1	0
5727937 191119	2354	2.1	90787.50	42.21	0	1	0
5728037 191119	2354	2.2	91600.00	42.17	0	1	0
5728137 191119	2354	2.3	92050.00	42.13	0	1	0
5728236 191119	2354	2.4	93512.50	42.05	0	1	0
5728336 191119	2354	2.5	92787.50	42.02	0	1	0
5728436 191119	2354	2.6	94125.00	42.04	0	1	0
5728546 191119	2354	2.7	91675.00	42.12	0	1	0
5728646 191119	2354	2.8	91137.50	42.12	0	1	0
5728746 191119	2354	2.9	94125.00	42.03	0	1	0
5728846 191119	2354	3.0	93462.50	42.22	0	1	0
5728946 191119	2354	3.1	91675.00	42.21	0	1	0
5729046 191119	2354	3.2	93412.50	42.25	0	1	0
5729146 191119	2354	3.3	95100.00	42.33	0	1	0
5729246 191119	2354	3.4	92512.50	42.47	0	1	0
5729346 191119	2354	3.5	93075.00	42.42	0	1	0
5729446 191119	2354	3.6	93675.00	42.43	0	1	0
5729546 191119	2354	3.7	92812.50	42.41	0	1	0
5729646 191119	2354	3.8	94275.00	42.46	0	1	0
5729746 191119	2354	3.9	91900.00	42.61	0	1	0
5729846 191119	2354	4.0	91912.50	42.51	0	1	0
5729946 191119	2354	4.1	91875.00	42.44	0	1	0
5730046 191119	2354	4.2	94187.50	42.44	0	1	0
5730146 191119	2354	4.3	93425.00	42.48	0	1	0
5730255 191119	2354	4.4	94550.00	42.40	0	1	0
5730345 191119	2354	4.5	93037.50	42.50	0	1	0
5730445 191119	2354	4.6	90462.50	42.49	0	1	0
5730555 191119	2354	4.7	92312.50	42.35	0	1	0
5730655 191119	2354	4.8	93375.00	42.33	0	1	0
5730755 191119	2354	4.9	92950.00	42.29	0	1	0
5730855 191119	2354	5.0	93937.50	42.33	0	1	0
5730955 191119	2354	5.1	91087.50	42.43	0	1	0
5731055 191119	2354	5.2	92700.00	42.39	0	1	0
5731155 191119	2354	5.3	94712.50	42.32	0	1	0
5731255 191119	2354	5.4	91362.50	42.38	0	1	0
5731355 191119	2354	5.5	92012.50	42.24	0	1	0
5731455 191119	2354	5.6	92337.50	42.19	0	1	0
5731565 191119	2354	5.7	91850.00	42.28	0	1	0
5731665 191119	2354	5.8	94462.50	42.25	0	1	0
5731765 191119	2354	5.9	93262.50	42.30	0	1	0
5731865 191119	2354	6.0	90562.50	42.32	0	1	0
5731964 191119	2354	6.1	92775.00	42.17	0	1	0
5732064 191119	2354	6.2	93075.00	42.24	0	1	0
5732164 191119	2354	6.3	93825.00	42.26	0	1	0
5732264 191119	2354	6.4	92525.00	42.22	0	1	0
5732364 191119	2354	6.5	91662.50	42.27	0	1	0
5732464 191119	2354	6.6	91337.50	42.26	0	1	0
5732574 191119	2354	6.7	92487.50	42.21	0	1	0
5732674 191119	2354	6.8	90450.00	42.24	0	1	0
5732774 191119	2354	6.9	93600.00	42.06	0	1	0
5732874 191119	2354	7.0	93325.00	42.07	0	1	0
5732974 191119	2354	7.1	90025.00	42.20	0	1	0
5733074 191119	2354	7.2	92975.00	42.07	0	1	0
5733174 191119	2354	7.3	92625.00	42.07	0	1	0
5733274 191119	2354	7.4	92137.50	42.02	0	1	0
5733374 191119	2354	7.5	93675.00	42.00	0	1	0
5733474 191119	2354	7.6	92762.50	42.09	0	1	0
5733574 191119	2354	7.7	93750.00	42.15	0	1	0
5733674 191119	2354	7.8	92287.50	42.21	0	1	0
5733773 191119	2354	7.9	94337.50	42.29	0	1	0
5733873 191119	2354	8.0	94062.50	42.33	0	1	0
5733973 191119	2354	8.1	93537.50	42.36	0	1	0
5734073 191119	2354	8.2	93600.00	42.52	0	1	0
5734173 191119	2354	8.3	92662.50	42.54	0	1	0
5734273 191119	2354	8.4	90575.00	42.55	0	1	0
5734373 191119	2354	8.5	93437.50	42.48	0	1	0
5734473 191119	2354	8.6	93775.00	42.47	0	1	0
5734583 191119	2354	8.7	92537.50	42.51	0	1	0
5734683 191119	2354	8.8	92875.00	42.46	0	1	0
5734783 191119	2354	8.9	93725.00	42.48	0	1	0
5734883 191119	2354	9.0	94950.00	42.46	0	1	0
5734983 191119	2354	9.1	90312.50	42.50	0	1	0
5735083 191119	2354	9.2	92687.50	42.35	0	1	0
5735183 191119	2354	9.3	92062.50	42.31	0	1	0
5735283 191119	2354	9.4	90887.50	42.28	0	1	0
5735383 191119	2354	9.5	89700.00	42.30	0	1	0
5735483 191119	2354	9.6	94500.00	42.13	0	1	0
5735593 191119	2354	9.7	92362.50	42.16	0	1	0
5735692 191119	2354	9.8	92462.50	42.15	0	1	0
5735792 191119	2354	9.9	92037.50	42.13	0	1	0
5735892 191119	2354	10.0	92212.50	42.06	0	1	0
5735992 191119	2354	10.1	94300.00	41.94	0	1	0
5736091 191119	2354	10.2	90987.50	42.11	0	1	0
5736192 191119	2354	10.3	93587.50	42.04	0	1	0
5736292 191119	2354	10.4	92387.50	42.11	0	1	0
5736392 191119	2354	10.5	93362.50	42.17	0	1	0
5736491 191119	2354	10.6	94725.00	42.34	0	1	0
5736601 191119	2354	10.7	92962.50	42.35	0	1	0
5736702 191119	2354	10.8	91687.50	42.38	0	1	0
5736802 191119	2354	10.9	93100.00	42.34	0	1	0
5736901 191119	2354	11.0	90212.50	42.39	0	1	0
5737002 191119	2354	11.1	92287.50	42.30	0	1	0
5737101 191119	2354	11.2	93475.00	42.21	0	1	0
5737201 191119	2354	11.3	92987.50	42.32	0	1	0
5737301 191119	2354	11.4	92950.00	42.29	0	1	0
5737401 191119	2354	11.5	93425.00	42.32	0	1	0
5737501 191119	2354	11.6	92162.50	42.32	0	1	0
5737601 191119	2354	11.7	93187.50	42.21	0	1	0
5737701 191119	2354	11.8	93112.50	42.22	0	1	0
5737801 191119	2354	11.9	91150.00	42.28	0	1	0
5737901 191119	2354	12.0	90512.50	42.19	0	1	0
5738001 191119	2354	12.1	91587.50	42.21	0	1	0
5738101 191119	2354	12.2	93225.00	42.17	0	1	0
5738201 191119	2354	12.3	92612.50	42.16	0	1	0
5738301 191119	2354	12.4	92512.50	42.15	0	1	0
5738401 191119	2354	12.5	92887.50	42.13	0	1	0
5738501 191119	2354	12.6	93512.50	42.10	0	1	0
5738611 191119	2354	12.7	95350.00	42.16	0	1	0
5738711 191119	2354	12.8	89725.00	42.26	0	1	0
5738811 191119	2354	12.9	91437.50	42.11	0	1	0
5738911 191119	2354	13.0	92487.50	42.12	0	1	0
5739011 191119	2354	13.1	93137.50	42.21	0	1	0
5739111 191119	2354	13.2	91675.00	42.28	0	1	0
5739211 191119	2354	13.3	91262.50	42.21	0	1	0
5739311 191119	2354	13.4	90875.00	42.15	0	1	0
5739411 191119	2354	13.5	94050.00	42.08	0	1	0
5739511 191119	2354	13.6	92087.50	42.13	0	1	0
5739621 191119	2354	13.7	92537.50	42.06	0	1	0
5739721 191119	2354	13.8	92837.50	41.94	0	1	0
5739821 191119	2354	13.9	92200.00	42.08	0	1	0
5739921 191119	2354	14.0	92400.00	42.11	0	1	0
5740021 191119	2354	14.1	92487.50	42.11	0	1	0
5740121 191119	2354	14.2	94387.50	42.08	0	1	0
5740221 191119	2354	14.3	93462.50	42.20	0	1	0
5740320 191119	2354	14.4	92375.00	42.30	0	1	0
5740421 191119	2354	14.5	91637.50	42.37	0	1	0
5740520 191119	2354	14.6	93150.00	42.26	0	1	0
5740630 191119	2354	14.7	90875.00	42.31	0	1	0
5740720 191119	2354	14.8	92725.00	42.23	0	1	0
5740830 191119	2354	14.9	91525.00	42.23	0	1	0
5740920 191119	2354	15.0	92850.00	42.20	0	1	0
5741020 191119	2354	15.1	92362.50	42.22	0	1	0
5741130 191119	2354	15.2	95875.00	42.21	0	1	0
5741220 191119	2354	15.3	93162.50	42.28	0	1	0
5741330 191119	2354	15.4	92950.00	42.26	0	1	0
5741420 191119	2354	15.5	91875.00	42.29	0	1	0
5741520 191119	2354	15.6	94237.50	42.30	0	1	0
5741630 191119	2354	15.7	91400.00	42.35	0	1	0
5741730 191119	2354	15.8	92412.50	42.37	0	1	0
5741830 191119	2354	15.9	92575.00	42.36	0	1	0
5741930 191119	2354	16.0	93287.50	42.41	0	1	0
5742030 191119	2354	16.1	90575.00	42.43	0	1	0
5742130 191119	2354	16.2	93500.00	42.35	0	1	0
5742230 191119	2354	16.3	92700.00	42.24	0	1	0
5742329 191119	2354	16.4	94737.50	42.22	0	1	0
5742429 191119	2354	16.5	94950.00	42.30	0	1	0
5742530 191119	2354	16.6	94050.00	42.44	0	1	0
5742639 191119	2354	16.7	93950.00	42.43	0	1	0
5742739 191119	2354	16.8	92750.00	42.54	0	1	0
5742839 191119	2354	16.9	93800.00	42.56	0	1	0
5742939 191119	2354	17.0	89387.50	42.61	0	1	0
5743039 191119	2354	17.1	93637.50	42.44	0	1	0
5743139 191119	2354	17.2	95012.50	42.58	0	1	0
5743239 191119	2354	17.3	92325.00	42.64	0	1	0
5743339 191119	2354	17.4	91537.50	42.63	0	1	0
5743439 191119	2354	17.5	91837.50	42.48	0	1	0
5743539 191119	2354	17.6	91862.50	42.34	0	1	0
5743649 191119	2354	17.7	95250.00	42.24	0	1	0
5743749 191119	2354	17.8	92137.50	42.30	0	1	0
5743849 191119	2354	17.9	95250.00	42.28	0	1	0
5743949 191119	2354	18.0	93875.00	42.34	0	1	0
5744049 191119	2354	18.1	92962.50	42.54	0	1	0
5744149 191119	2354	18.2	93725.00	42.51	0	1	0
5744248 191119	2354	18.3	93237.50	42.45	0	1	0
5744348 191119	2354	18.4	92325.00	42.50	0	1	0
5744448 191119	2354	18.5	88887.50	42.53	0	1	0
5744548 191119	2354	18.6	92925.00	42.40	0	1	0
5744648 191119	2354	18.7	93300.00	42.45	0	1	0
5744748 191119	2354	18.8	91375.00	42.36	0	1	0
5744858 191119	2354	18.9	92862.50	42.32	0	1	0
5744948 191119	2354	19.0	94300.00	42.22	0	1	0
5745048 191119	2354	19.1	95037.50	42.24	0	1	0
5745158 191119	2354	19.2	94062.50	42.33	0	1	0
5745248 191119	2354	19.3	94812.50	42.34	0	1	0
5745358 191119	2354	19.4	91600.00	42.41	0	1	0
5745448 191119	2354	19.5	92512.50	42.38	0	1	0
5745548 191119	2354	19.6	94500.00	42.55	0	1	0
5745658 191119	2354	19.7	91550.00	42.62	0	1	0
5745758 191119	2354	19.8	92587.50	42.54	0	1	0
5745858 191119	2354	19.9	92750.00	42.59	0	1	0
5745958 191119	2354	20.0	90375.00	42.59	0	1	0
5746057 191119	2354	20.1	92375.00	42.41	0	1	0
5746157 191119	2354	20.2	92337.50	42.29	0	1	0
5746257 191119	2354	20.3	94112.50	42.21	0	1	0
5746357 191119	2354	20.4	91412.50	42.18	0	1	0
5746457 191119	2354	20.5	91650.00	42.17	0	1	0
5746557 191119	2354	20.6	92587.50	42.13	0	1	0
5746667 191119	2354	20.7	91237.50	42.05	0	1	0
5746767 191119	2354	20.8	91475.00	42.03	0	1	0
5746867 191119	2354	20.9	93850.00	41.98	0	1	0
5746967 191119	2354	21.0	91650.00	42.03	0	1	0
5747067 191119	2354	21.1	91975.00	42.09	0	1	0
5747167 191119	2354	21.2	91337.50	42.07	0	1	0
5747267 191119	2354	21.3	91712.50	42.03	0	1	0
5747367 191119	2354	21.4	91575.00	41.92	0	1	0
5747467 191119	2354	21.5	92125.00	41.93	0	1	0
5747567 191119	2354	21.6	92087.50	41.95	0	1	0
5747677 191119	2354	21.7	92962.50	41.93	0	1	0
5747777 191119	2354	21.8	90225.00	42.00	0	1	0
5747877 191119	2354	21.9	91800.00	41.95	0	1	0
5747976 191119	2354	22.0	92562.50	41.86	0	1	0
5748076 191119	2354	22.1	93025.00	41.90	0	1	0
5748176 191119	2354	22.2	91750.00	41.94	0	1	0
5748276 191119	2354	22.3	93100.00	41.96	0	1	0
5748376 191119	2354	22.4	92075.00	42.02	0	1	0
5748476 191119	2354	22.5	92775.00	42.05	0	1	0
5748576 191119	2354	22.6	91750.00	42.08	0	1	0
5748676 191119	2354	22.7	92625.00	42.06	0	1	0
5748776 191119	2354	22.8	92850.00	42.05	0	1	0
5748876 191119	2354	22.9	90725.00	42.16	0	1	0
5748976 191119	2354	23.0	94462.50	42.12	0	1	0
5749076 191119	2354	23.1	93037.50	42.20	0	1	0
5749176 191119	2354	23.2	93237.50	42.20	0	1	0
5749276 191119	2354	23.3	93325.00	42.27	0	1	0
5749376 191119	2354	23.4	89425.00	42.28	0	1	0
5749476 191119	2354	23.5	91512.50	42.16	0	1	0
5749576 191119	2354	23.6	91362.50	42.10	0	1	0
5749686 191119	2354	23.7	94387.50	42.09	0	1	0
5749785 191119	2354	23.8	93912.50	42.16	0	1	0
5749885 191119	2354	23.9	93362.50	42.21	0	1	0
5749985 191119	2354	24.0	93800.00	42.33	0	1	0
5750085 191119	2354	24.1	92337.50	42.30	0	1	0
5750185 191119	2354	24.2	91975.00	42.27	0	1	0
5750285 191119	2354	24.3	90950.00	42.21	0	1	0
5750385 191119	2354	24.4	91587.50	42.11	0	1	0
5750485 191119	2354	24.5	92337.50	42.20	0	1	0
5750585 191119	2354	24.6	91012.50	42.24	0	1	0
5750695 191119	2354	24.7	92187.50	42.22	0	1	0
5750795 191119	2354	24.8	92362.50	42.13	0	1	0
5750895 191119	2354	24.9	93425.00	42.06	0	1	0
5750995 191119	2354	25.0	92737.50	42.06	0	1	0
5751095 191119	2354	25.1	92862.50	42.01	0	1	0
5751195 191119	2354	25.2	91425.00	42.03	0	1	0
5751295 191119	2354	25.3	91375.00	42.01	0	1	0
5751395 191119	2354	25.4	91875.00	42.03	0	1	0
5751495 191119	2354	25.5	91837.50	42.04	0	1	0
5751595 191119	2354	25.6	91900.00	42.02	0	1	0
5751705 191119	2354	25.7	93087.50	42.06	0	1	0
5751805 191119	2354	25.8	92800.00	42.10	0	1	0
5751905 191119	2354	25.9	92937.50	42.12	0	1	0
5752005 191119	2354	26.0	91912.50	42.10	0	1	0
5752105 191119	2354	26.1	91687.50	42.06	0	1	0
5752205 191119	2354	26.2	94437.50	42.01	0	1	0
5752304 191119	2354	26.3	92725.00	42.14	0	1	0
5752405 191119	2354	26.4	94075.00	42.20	0	1	0
5752504 191119	2354	26.5	92700.00	42.30	0	1	0
5752604 191119	2354	26.6	91662.50	42.34	0	1	0
5752704 191119	2354	26.7	92600.00	42.33	0	1	0
5752804 191119	2354	26.8	93150.00	42.31	0	1	0
5752904 191119	2354	26.9	91650.00	42.32	0	1	0
5753004 191119	2354	27.0	93137.50	42.27	0	1	0
5753104 191119	2354	27.1	91275.00	42.32	0	1	0
5753204 191119	2354	27.2	93962.50	42.30	0	1	0
5753304 191119	2354	27.3	92937.50	42.28	0	1	0
5753404 191119	2354	27.4	91037.50	42.29	0	1	0
5753504 191119	2354	27.5	92262.50	42.16	0	1	0
5753604 191119	2354	27.6	93562.50	42.14	0	1	0
5753714 191119	2354	27.7	93575.00	42.22	0	1	0
5753814 191119	2354	27.8	90562.50	42.26	0	1	0
5753914 191119	2354	27.9	90937.50	42.15	0	1	0
5754014 191119	2354	28.0	90125.00	42.12	0	1	0
5754114 191119	2354	28.1	92525.00	41.98	0	1	0
5754214 191119	2354	28.2	90337.50	42.04	0	1	0
5754314 191119	2354	28.3	92362.50	41.87	0	1	0
5754414 191119	2354	28.4	91587.50	41.85	0	1	0
5754514 191119	2354	28.5	94950.00	41.87	0	1	0
5754614 191119	2354	28.6	92500.00	41.99	0	1	0
5754724 191119	2354	28.7	92625.00	41.95	0	1	0
5754824 191119	2354	28.8	91500.00	41.90	0	1	0
5754924 191119	2354	28.9	93637.50	41.95	0	1	0
5755024 191119	2354	29.0	91725.00	42.07	0	1	0
5755123 191119	2354	29.1	90712.50	42.14	0	1	0
5755224 191119	2354	29.2	92337.50	42.06	0	1	0
5755323 191119	2354	29.3	92412.50	42.15	0	1	0
5755424 191119	2354	29.4	91862.50	42.15	0	1	0
5755524 191119	2354	29.5	91825.00	42.16	0	1	0
5755623 191119	2354	29.6	92375.00	42.02	0	1	0
5755733 191119	2354	29.7	90600.00	42.02	0	1	0
5755823 191119	2354	29.8	94062.50	41.92	0	1	0
5755934 191119	2354	29.9	92037.50	42.04	0	1	0
5756024 191119	2354	30.0	91375.00	41.97	0	1	0
5756124 191119	2354	30.1	91862.50	41.95	0	1	0
5756233 191119	2354	30.2	90800.00	42.00	0	1	0
5756323 191119	2354	30.3	94450.00	41.93	0	1	0
5756433 191119	2354	30.4	93937.50	42.03	0	1	0
5756523 191119	2354	30.5	90575.00	42.12	0	1	0
5756623 191119	2354	30.6	92300.00	42.06	0	1	0
5756733 191119	2354	30.7	92187.50	42.06	0	1	0
5756833 191119	2354	30.8	92312.50	42.13	0	1	0
5756933 191119	2354	30.9	93100.00	42.05	0	1	0
5757033 191119	2354	31.0	93875.00	42.10	0	1	0
5757133 191119	2354	31.1	91737.50	42.21	0	1	0
5757233 191119	2354	31.2	90825.00	42.21	0	1	0
5757333 191119	2354	31.3	91312.50	42.21	0	1	0
5757433 191119	2354	31.4	92650.00	42.07	0	1	0
5757533 191119	2354	31.5	89587.50	42.01	0	1	0
5757633 191119	2354	31.6	92762.50	41.96	0	1	0
5757743 191119	2354	31.7	92350.00	41.99	0	1	0
5757843 191119	2354	31.8	91537.50	41.99	0	1	0
5757943 191119	2354	31.9	92775.00	41.96	0	1	0
5758043 191119	2354	32.0	90937.50	41.94	0	1	0
5758143 191119	2354	32.1	95175.00	41.81	0	1	0
5758243 191119	2354	32.2	91375.00	41.97	0	1	0
5758343 191119	2354	32.3	92150.00	41.99	0	1	0
5758443 191119	2354	32.4	93562.50	42.03	0	1	0
5758543 191119	2354	32.5	89725.00	42.07	0	1	0
5758643 191119	2354	32.6	91312.50	42.08	0	1	0
5758752 191119	2354	32.7	93562.50	42.01	0	1	0
5758852 191119	2354	32.8	91162.50	42.07	0	1	0
5758952 191119	2354	32.9	90937.50	42.05	0	1	0
5759052 191119	2354	33.0	92775.00	41.97	0	1	0
5759152 191119	2354	33.1	92187.50	42.05	0	1	0
5759252 191119	2354	33.2	91250.00	41.91	0	1	0
5759352 191119	2354	33.3	92925.00	41.91	0	1	0
5759452 191119	2354	33.4	92062.50	41.94	0	1	0
5759552 191119	2354	33.5	91612.50	41.88	0	1	0
5759652 191119	2354	33.6	93437.50	41.96	0	1	0
5759752 191119	2354	33.7	93787.50	42.06	0	1	0
5759852 191119	2354	33.8	90612.50	42.07	0	1	0
5759952 191119	2354	33.9	91887.50	42.04	0	1	0
5800052 191119	2354	34.0	91412.50	42.08	0	1	0
5800152 191119	2354	34.1	90587.50	42.02	0	1	0
5800252 191119	2354	34.2	92137.50	41.95	0	1	0
5800352 191119	2354	34.3	94487.50	41.99	0	1	0
5800452 191119	2354	34.4	93062.50	42.06	0	1	0
5800552 191119	2354	34.5	93387.50	42.11	0	1	0
5800652 191119	2354	34.6	91050.00	42.19	0	1	0
5800762 191119	2354	34.7	93362.50	42.08	0	1	0
5800862 191119	2354	34.8	91187.50	42.06	0	1	0
5800962 191119	2354	34.9	93625.00	42.09	0	1	0
5801062 191119	2354	35.0	94025.00	42.16	0	1	0
5801162 191119	2354	35.1	93175.00	42.28	0	1	0
5801262 191119	2354	35.2	95112.50	42.40	0	1	0
5801362 191119	2354	35.3	90587.50	42.53	0	1	0
5801462 191119	2354	35.4	93700.00	42.36	0	1	0
5801562 191119	2354	35.5	90900.00	42.38	0	1	0
5801662 191119	2354	35.6	91012.50	42.27	0	1	0
5801771 191119	2354	35.7	93225.00	42.27	0	1	0
5801871 191119	2354	35.8	91762.50	42.26	0	1	0
5801971 191119	2354	35.9	91975.00	42.29	0	1	0
5802071 191119	2354	36.0	91312.50	42.22	0	1	0
5802171 191119	2354	36.1	92275.00	42.09	0	1	0
5802271 191119	2354	36.2	92987.50	42.05	0	1	0
5802371 191119	2354	36.3	93412.50	41.96	0	1	0
5802471 191119	2354	36.4	92350.00	42.09	0	1	0
5802571 191119	2354	36.5	92600.00	42.02	0	1	0
5802671 191119	2354	36.6	92525.00	42.10	0	1	0
5802781 191119	2354	36.7	94375.00	42.17	0	1	0
5802871 191119	2354	36.8	94425.00	42.22	0	1	0
5802981 191119	2354	36.9	91937.50	42.34	0	1	0
5803071 191119	2354	37.0	92062.50	42.34	0	1	0
5803171 191119	2354	37.1	92975.00	42.37	0	1	0
5803281 191119	2354	37.2	91725.00	42.40	0	1	0
5803371 191119	2354	37.3	91325.00	42.35	0	1	0
5803481 191119	2354	37.4	90650.00	42.25	0	1	0
5803571 191119	2354	37.5	91175.00	42.18	0	1	0
5803671 191119	2354	37.6	91650.00	42.11	0	1	0
5803781 191119	2354	37.7	92762.50	42.07	0	1	0
5803881 191119	2354	37.8	94025.00	42.00	0	1	0
5803981 191119	2354	37.9	90200.00	41.98	0	1	0
5804081 191119	2354	38.0	91800.00	41.90	0	1	0
5804181 191119	2354	38.1	90562.50	41.89	0	1	0
5804281 191119	2354	38.2	93000.00	41.78	0	1	0
5804381 191119	2354	38.3	93825.00	41.84	0	1	0
5804481 191119	2354	38.4	92275.00	41.95	0	1	0
5804581 191119	2354	38.5	92175.00	42.03	0	1	0
5804681 191119	2354	38.6	91862.50	42.07	0	1	0
5804791 191119	2354	38.7	93125.00	42.08	0	1	0
5804890 191119	2354	38.8	92400.00	42.10	0	1	0
5804990 191119	2354	38.9	91687.50	42.03	0	1	0
5805090 191119	2354	39.0	91987.50	42.09	0	1	0
5805190 191119	2354	39.1	93525.00	42.10	0	1	0
5805290 191119	2354	39.2	92425.00	42.23	0	1	0
5805390 191119	2354	39.3	93050.00	42.21	0	1	0
5805490 191119	2354	39.4	89562.50	42.17	0	1	0
5805590 191119	2354	39.5	91425.00	42.05	0	1	0
5805690 191119	2354	39.6	90550.00	42.02	0	1	0
5805800 191119	2354	39.7	94150.00	41.96	0	1	0
5805900 191119	2354	39.8	93175.00	42.00	0	1	0
5806000 191119	2354	39.9	92862.50	42.04	0	1	0
5806100 191119	2354	40.0	91325.00	42.09	0	1	0
5806200 191119	2354	40.1	92112.50	42.06	0	1	0
5806300 191119	2354	40.2	92787.50	42.00	0	1	0
5806400 191119	2354	40.3	91150.00	42.01	0	1	0
5806500 191119	2354	40.4	92887.50	41.93	0	1	0
5806600 191119	2354	40.5	91687.50	42.08	0	1	0
5806700 191119	2354	40.6	93812.50	42.09	0	1	0
5806810 191119	2354	40.7	90525.00	42.24	0	1	0
5806899 191119	2354	40.8	95062.50	42.07	0	1	0
5807009 191119	2354	40.9	92600.00	42.16	0	1	0
5807099 191119	2354	41.0	93187.50	42.15	0	1	0
5807199 191119	2354	41.1	91437.50	42.23	0	1	0
5807299 191119	2354	41.2	92050.00	42.20	0	1	0
5807399 191119	2354	41.3	93000.00	42.17	0	1	0
5807729 191119	2354	41.7	92400.00	42.25	0	1	0
5807799 191119	2354	41.7	93650.00	42.23	0	1	0
5807909 191119	2354	41.8	90412.50	42.32	0	1	0
5808009 191119	2354	41.9	91062.50	42.16	0	1	0
5808109 191119	2354	42.0	93200.00	42.19	0	1	0
5808209 191119	2354	42.1	93375.00	42.10	0	1	0
5808309 191119	2354	42.2	91050.00	42.14	0	1	0
5808409 191119	2354	42.3	92525.00	42.04	0	1	0
5808509 191119	2354	42.4	91950.00	42.09	0	1	0
5808609 191119	2354	42.5	94725.00	42.09	0	1	0
5808709 191119	2354	42.6	93237.50	42.17	0	1	0
5808809 191119	2354	42.7	91487.50	42.20	0	1	0
5808919 191119	2354	42.8	92762.50	42.11	0	1	0
5809019 191119	2354	42.9	92312.50	42.21	0	1	0
5809119 191119	2354	43.0	91862.50	42.27	0	1	0
5809219 191119	2354	43.1	93112.50	42.21	0	1	0
5809319 191119	2354	43.2	90987.50	42.20	0	1	0
5809419 191119	2354	43.3	93175.00	42.19	0	1	0
5809519 191119	2354	43.4	92512.50	42.22	0	1	0
5809619 191119	2354	43.5	92312.50	42.25	0	1	0
5809719 191119	2354	43.6	91000.00	42.14	0	1	0
5809819 191119	2354	43.7	92350.00	42.04	0	1	0
5809919 191119	2354	43.8	92650.00	42.08	0	1	0
5810029 191119	2354	43.9	93137.50	42.07	0	1	0
5810128 191119	2354	44.0	93875.00	42.11	0	1	0
5810218 191119	2354	44.1	93500.00	42.20	0	1	0
5810328 191119	2354	44.2	92062.50	42.22	0	1	0
5810428 191119	2354	44.3	96562.50	42.27	0	1	0
5810528 191119	2354	44.4	95050.00	42.42	0	1	0
5810628 191119	2354	44.5	92012.50	42.53	0	1	0
5810718 191119	2354	44.6	91312.50	42.52	0	1	0
5810828 191119	2354	44.7	90725.00	42.53	0	1	0
5810928 191119	2354	44.8	92500.00	42.46	0	1	0
5811028 191119	2354	44.9	91937.50	42.45	0	1	0
5811128 191119	2354	45.0	91512.50	42.40	0	1	0
5811228 191119	2354	45.1	91850.00	42.29	0	1	0
5811328 191119	2354	45.2	93450.00	42.22	0	1	0
5811428 191119	2354	45.3	92112.50	42.28	0	1	0
5811528 191119	2354	45.4	93000.00	42.08	0	1	0
5811628 191119	2354	45.5	92500.00	41.99	0	1	0
5811728 191119	2354	45.6	93937.50	42.01	0	1	0
5811828 191119	2354	45.7	92125.00	42.13	0	1	0
5811938 191119	2354	45.8	93387.50	42.19	0	1	0
5812038 191119	2354	45.9	92212.50	42.23	0	1	0
5812138 191119	2354	46.0	92312.50	42.24	0	1	0
5812238 191119	2354	46.1	94012.50	42.28	0	1	0
5812338 191119	2354	46.2	90287.50	42.38	0	1	0
5812438 191119	2354	46.3	91712.50	42.23	0	1	0
5812538 191119	2354	46.4	95050.00	42.22	0	1	0
5812638 191119	2354	46.5	90900.00	42.31	0	1	0
5812738 191119	2354	46.6	93400.00	42.24	0	1	0
5812838 191119	2354	46.7	93487.50	42.21	0	1	0
5812948 191119	2354	46.8	93625.00	42.27	0	1	0
5813048 191119	2354	46.9	92425.00	42.28	0	1	0
5813148 191119	2354	47.0	92175.00	42.29	0	1	0
5813248 191119	2354	47.1	95925.00	42.29	0	1	0
5813348 191119	2354	47.2	93462.50	42.37	0	1	0
5813448 191119	2354	47.3	94675.00	42.52	0	1	0
5813548 191119	2354	47.4	93887.50	42.65	0	1	0
5813648 191119	2354	47.5	93162.50	42.60	0	1	0
5813748 191119	2354	47.6	93750.00	42.70	0	1	0
5813848 191119	2354	47.7	92687.50	42.72	0	1	0
5813948 191119	2354	47.8	90687.50	42.68	0	1	0
5814048 191119	2354	47.9	93062.50	42.55	0	1	0
5814147 191119	2354	48.0	91762.50	42.58	0	1	0
5814247 191119	2354	48.1	93662.50	42.56	0	1	0
5814347 191119	2354	48.2	92637.50	42.46	0	1	0
5814447 191119	2354	48.3	94737.50	42.42	0	1	0
5814557 191119	2354	48.4	93375.00	42.42	0	1	0
5814647 191119	2354	48.5	92325.00	42.40	0	1	0
5814747 191119	2354	48.6	91712.50	42.36	0	1	0
5814847 191119	2354	48.7	92625.00	42.27	0	1	0
5814957 191119	2354	48.8	92925.00	42.27	0	1	0
5815057 191119	2354	48.9	93150.00	42.37	0	1	0
5815157 191119	2354	49.0	93912.50	42.37	0	1	0
5815257 191119	2354	49.1	92475.00	42.47	0	1	0
5815357 191119	2354	49.2	94125.00	42.41	0	1	0
5815457 191119	2354	49.3	93300.00	42.48	0	1	0
5815557 191119	2354	49.4	93187.50	42.42	0	1	0
5815657 191119	2354	49.5	92612.50	42.41	0	1	0
5815757 191119	2354	49.6	92037.50	42.42	0	1	0
5815857 191119	2354	49.7	92900.00	42.44	0	1	0
5815967 191119	2354	49.8	92175.00	42.45	0	1	0
5816067 191119	2354	49.9	90800.00	42.41	0	1	0
5816167 191119	2354	50.0	91225.00	42.31	0	1	0
5816267 191119	2354	50.1	94262.50	42.19	0	1	0
5816367 191119	2354	50.2	91987.50	42.27	0	1	0
5816467 191119	2354	50.3	94325.00	42.17	0	1	0
5816567 191119	2354	50.4	92625.00	42.22	0	1	0
5816667 191119	2354	50.5	92237.50	42.19	0	1	0
5816766 191119	2354	50.6	91162.50	42.18	0	1	0
5816866 191119	2354	50.7	93725.00	42.14	0	1	0
5816966 191119	2354	50.8	93837.50	42.17	0	1	0
5817076 191119	2354	50.9	93000.00	42.25	0	1	0
5817166 191119	2354	51.0	92750.00	42.35	0	1	0
5817266 191119	2354	51.1	91600.00	42.42	0	1	0
5817376 191119	2354	51.2	92100.00	42.30	0	1	0
5817466 191119	2354	51.3	93087.50	42.30	0	1	0
5817576 191119	2354	51.4	94375.00	42.25	0	1	0
5817676 191119	2354	51.5	93225.00	42.32	0	1	0
5817766 191119	2354	51.6	91050.00	42.37	0	1	0
5817876 191119	2354	51.7	91362.50	42.36	0	1	0
5817976 191119	2354	51.8	91875.00	42.26	0	1	0
5818076 191119	2354	51.9	91350.00	42.17	0	1	0
5818176 191119	2354	52.0	91525.00	42.09	0	1	0
5818276 191119	2354	52.1	93675.00	42.04	0	1	0
5818376 191119	2354	52.2	90450.00	42.13	0	1	0
5818476 191119	2354	52.3	94075.00	42.06	0	1	0
5818575 191119	2354	52.4	91800.00	42.10	0	1	0
5818675 191119	2354	52.5	93487.50	41.99	0	1	0
5818775 191119	2354	52.6	93075.00	42.00	0	1	0
5818875 191119	2354	52.7	91450.00	42.09	0	1	0
5818985 191119	2354	52.8	92450.00	42.09	0	1	0
5819085 191119	2354	52.9	91287.50	42.12	0	1	0
5819185 191119	2354	53.0	94900.00	42.12	0	1	0
5819285 191119	2354	53.1	91512.50	42.27	0	1	0
5819385 191119	2354	53.2	94025.00	42.17	0	1	0
5819485 191119	2354	53.3	91050.00	42.33	0	1	0
5819585 191119	2354	53.4	91750.00	42.20	0	1	0
5819685 191119	2354	53.5	93037.50	42.19	0	1	0
5819785 191119	2354	53.6	90325.00	42.17	0	1	0
5819885 191119	2354	53.7	92912.50	42.05	0	1	0
5819995 191119	2354	53.8	94662.50	42.12	0	1	0
5820095 191119	2354	53.9	94637.50	42.22	0	1	0
5820195 191119	2354	54.0	92837.50	42.37	0	1	0
5820295 191119	2354	54.1	92012.50	42.27	0	1	0
5820395 191119	2354	54.2	90162.50	42.30	0	1	0
5820494 191119	2354	54.3	95125.00	42.12	0	1	0
5820594 191119	2354	54.4	92425.00	42.31	0	1	0
5820694 191119	2354	54.5	93650.00	42.34	0	1	0
5820794 191119	2354	54.6	91737.50	42.36	0	1	0
5820894 191119	2354	54.7	91100.00	42.43	0	1	0
5820994 191119	2354	54.8	93137.50	42.35	0	1	0
5821104 191119	2354	54.9	93387.50	42.28	0	1	0
5821194 191119	2354	55.0	92662.50	42.22	0	1	0
5821294 191119	2354	55.1	94750.00	42.21	0	1	0
5821404 191119	2354	55.2	92375.00	42.34	0	1	0
5821494 191119	2354	55.3	90912.50	42.44	0	1	0
5821604 191119	2354	55.4	93825.00	42.25	0	1	0
5821694 191119	2354	55.5	92037.50	42.31	0	1	0
5821794 191119	2354	55.6	93537.50	42.24	0	1	0
5821904 191119	2354	55.7	92087.50	42.32	0	1	0
5822004 191119	2354	55.8	92800.00	42.36	0	1	0
5822104 191119	2354	55.9	95637.50	42.35	0	1	0
5822204 191119	2354	56.0	89812.50	42.45	0	1	0
5822304 191119	2354	56.1	91287.50	42.32	0	1	0
5822403 191119	2354	56.2	93562.50	42.16	0	1	0
5822504 191119	2354	56.3	92437.50	42.22	0	1	0
5822604 191119	2354	56.4	94462.50	42.29	0	1	0
5822704 191119	2354	56.5	92712.50	42.31	0	1	0
5822804 191119	2354	56.6	91850.00	42.35	0	1	0
5822904 191119	2354	56.7	91975.00	42.27	0	1	0
5823014 191119	2354	56.8	92212.50	42.26	0	1	0
5823114 191119	2354	56.9	92612.50	42.24	0	1	0
5823214 191119	2354	57.0	90225.00	42.10	0	1	0
5823314 191119	2354	57.1	93675.00	42.12	0	1	0
5823414 191119	2354	57.2	92525.00	42.23	0	1	0
5823514 191119	2354	57.3	91375.00	42.18	0	1	0
5823614 191119	2354	57.4	92462.50	42.13	0	1	0
5823714 191119	2354	57.5	92275.00	42.04	0	1	0
5823814 191119	2354	57.6	91500.00	42.02	0	1	0
5823914 191119	2354	57.7	94250.00	42.01	0	1	0
5824024 191119	2354	57.8	92287.50	42.11	0	1	0
5824124 191119	2354	57.9	93012.50	42.11	0	1	0
5824224 191119	2354	58.0	91375.00	42.13	0	1	0
5824324 191119	2354	58.1	91900.00	42.18	0	1	0
5824423 191119	2354	58.2	92762.50	42.10	0	1	0
5824524 191119	2354	58.3	92812.50	42.11	0	1	0
5824623 191119	2354	58.4	92812.50	42.18	0	1	0
5824723 191119	2354	58.5	94275.00	42.19	0	1	0
5824823 191119	2354	58.6	93300.00	42.28	0	1	0
5824923 191119	2354	58.7	92300.00	42.37	0	1	0
5825023 191119	2354	58.8	92187.50	42.28	0	1	0
5825123 191119	2354	58.9	94287.50	42.27	0	1	0
5825223 191119	2354	59.0	92225.00	42.33	0	1	0
5825323 191119	2354	59.1	90387.50	42.37	0	1	0
5825423 191119	2354	59.2	93550.00	42.30	0	1	0
5825523 191119	2354	59.3	92987.50	42.34	0	1	0
5825623 191119	2354	59.4	93662.50	42.34	0	1	0
5825723 191119	2354	59.5	93662.50	42.38	0	1	0
5825823 191119	2354	59.6	91187.50	42.35	0	1	0
5825923 191119	2354	59.7	91887.50	42.26	0	1	0
5826033 191119	2354	59.8	93987.50	42.24	0	1	0
5826133 191119	2354	59.9	89687.50	42.32	0	1	0
5826233 191119	2355	0.0	94437.50	42.12	0	1	0
5826333 191119	2355	0.1	92287.50	42.21	0	1	0
5826433 191119	2355	0.2	91475.00	42.30	0	1	0
5826533 191119	2355	0.3	90650.00	42.21	0	1	0
5826633 191119	2355	0.4	90550.00	42.10	0	1	0
5826733 191119	2355	0.5	94987.50	41.96	0	1	0
5826833 191119	2355	0.6	90412.50	42.02	0	1	0
5826933 191119	2355	0.7	91787.50	41.99	0	1	0
5827043 191119	2355	0.8	94887.50	41.98	0	1	0
5827143 191119	2355	0.9	91487.50	42.02	0	1	0
5827243 191119	2355	1.0	90675.00	42.10	0	1	0
5827343 191119	2355	1.1	91725.00	41.93	0	1	0
5827443 191119	2355	1.2	92975.00	41.91	0	1	0
5827543 191119	2355	1.3	93150.00	41.98	0	1	0
5827643 191119	2355	1.4	93600.00	42.09	0	1	0
5827743 191119	2355	1.5	93300.00	42.23	0	1	0
5827843 191119	2355	1.6	91100.00	42.15	0	1	0
5827943 191119	2355	1.7	91637.50	42.18	0	1	0
5828043 191119	2355	1.8	93525.00	42.17	0	1	0
5828153 191119	2355	1.9	90275.00	42.11	0	1	0
5828242 191119	2355	2.0	93062.50	42.06	0	1	0
5828342 191119	2355	2.1	95850.00	42.17	0	1	0
5828452 191119	2355	2.2	93725.00	42.35	0	1	0
5828542 191119	2355	2.3	93175.00	42.39	0	1	0
5828652 191119	2355	2.4	93612.50	42.39	0	1	0
5828742 191119	2355	2.5	92087.50	42.39	0	1	0
5828842 191119	2355	2.6	90875.00	42.33	0	1	0
5828952 191119	2355	2.7	93425.00	42.32	0	1	0
5829052 191119	2355	2.8	93875.00	42.40	0	1	0
5829152 191119	2355	2.9	91187.50	42.42	0	1	0
5829252 191119	2355	3.0	91812.50	42.46	0	1	0
5829352 191119	2355	3.1	92675.00	42.40	0	1	0
5829452 191119	2355	3.2	92550.00	42.26	0	1	0
5829552 191119	2355	3.3	93675.00	42.21	0	1	0
5829652 191119	2355	3.4	92712.50	42.23	0	1	0
5829752 191119	2355	3.5	92587.50	42.19	0	1	0
5829852 191119	2355	3.6	91425.00	42.21	0	1	0
5829952 191119	2355	3.7	92412.50	42.24	0	1	0
5830062 191119	2355	3.8	91862.50	42.19	0	1	0
5830161 191119	2355	3.9	92512.50	42.10	0	1	0
5830261 191119	2355	4.0	92587.50	42.16	0	1	0
5830361 191119	2355	4.1	91575.00	42.19	0	1	0
5830461 191119	2355	4.2	93137.50	42.15	0	1	0
5830561 191119	2355	4.3	92087.50	42.17	0	1	0
5830661 191119	2355	4.4	94462.50	42.10	0	1	0
5830761 191119	2355	4.5	91087.50	42.18	0	1	0
5830861 191119	2355	4.6	93662.50	42.11	0	1	0
5830961 191119	2355	4.7	92562.50	42.21	0	1	0
5831071 191119	2355	4.8	93050.00	42.22	0	1	0
5831171 191119	2355	4.9	91337.50	42.27	0	1	0
5831271 191119	2355	5.0	94200.00	42.22	0	1	0
5831371 191119	2355	5.1	94550.00	42.29	0	1	0
5831471 191119	2355	5.2	93312.50	42.43	0	1	0
5831571 191119	2355	5.3	92800.00	42.43	0	1	0
5831671 191119	2355	5.4	90662.50	42.47	0	1	0
5831771 191119	2355	5.5	92012.50	42.30	0	1	0
5831871 191119	2355	5.6	91800.00	42.34	0	1	0
5831971 191119	2355	5.7	93425.00	42.25	0	1	0
5832071 191119	2355	5.8	93325.00	42.29	0	1	0
5832171 191119	2355	5.9	93000.00	42.30	0	1	0
5832271 191119	2355	6.0	91487.50	42.38	0	1	0
5832371 191119	2355	6.1	90412.50	42.26	0	1	0
5832471 191119	2355	6.2	91700.00	42.07	0	1	0
5832571 191119	2355	6.3	92887.50	42.00	0	1	0
5832670 191119	2355	6.4	93875.00	42.00	0	1	0
5832770 191119	2355	6.5	91975.00	42.15	0	1	0
5832870 191119	2355	6.6	92450.00	42.14	0	1	0
5832970 191119	2355	6.7	92700.00	42.17	0	1	0
5833080 191119	2355	6.8	91712.50	42.14	0	1	0
5833180 191119	2355	6.9	90150.00	42.07	0	1	0
5833280 191119	2355	7.0	94037.50	41.94	0	1	0
5833380 191119	2355	7.1	92137.50	42.06	0	1	0
5833480 191119	2355	7.2	92425.00	42.13	0	1	0
5833580 191119	2355	7.3	94325.00	42.17	0	1	0
5833680 191119	2355	7.4	92225.00	42.23	0	1	0
5833780 191119	2355	7.5	90725.00	42.16	0	1	0
5833880 191119	2355	7.6	91050.00	42.10	0	1	0
5833980 191119	2355	7.7	92887.50	42.04	0	1	0
5834090 191119	2355	7.8	94500.00	42.05	0	1	0
5834190 191119	2355	7.9	93525.00	42.17	0	1	0
5834290 191119	2355	8.0	95475.00	42.32	0	1	0
5834390 191119	2355	8.1	92487.50	42.39	0	1	0
5834490 191119	2355	8.2	94925.00	42.40	0	1	0
5834590 191119	2355	8.3	92200.00	42.52	0	1	0
5834690 191119	2355	8.4	92350.00	42.42	0	1	0
5834790 191119	2355	8.5	93350.00	42.43	0	1	0
5834890 191119	2355	8.6	92475.00	42.54	0	1	0
5834990 191119	2355	8.7	91850.00	42.61	0	1	0
5835090 191119	2355	8.8	91162.50	42.56	0	1	0
5835200 191119	2355	8.9	92737.50	42.41	0	1	0
5835290 191119	2355	9.0	91062.50	42.38	0	1	0
5835390 191119	2355	9.1	91337.50	42.18	0	1	0
5835500 191119	2355	9.2	91450.00	42.13	0	1	0
5835590 191119	2355	9.3	92737.50	41.97	0	1	0
5835700 191119	2355	9.4	91062.50	41.99	0	1	0
5835800 191119	2355	9.5	91075.00	41.94	0	1	0
5835890 191119	2355	9.6	92400.00	41.83	0	1	0
5836000 191119	2355	9.7	90962.50	41.83	0	1	0
5836100 191119	2355	9.8	93175.00	41.79	0	1	0
5836199 191119	2355	9.9	92462.50	41.88	0	1	0
5836299 191119	2355	10.0	92225.00	41.87	0	1	0
5836399 191119	2355	10.1	92512.50	41.92	0	1	0
5836498 191119	2355	10.2	94012.50	41.97	0	1	0
5836599 191119	2355	10.3	93350.00	42.09	0	1	0
5836698 191119	2355	10.4	92200.00	42.12	0	1	0
5836798 191119	2355	10.5	91437.50	42.17	0	1	0
5836898 191119	2355	10.6	93212.50	42.18	0	1	0
5836998 191119	2355	10.7	91950.00	42.22	0	1	0
5837108 191119	2355	10.8	92575.00	42.26	0	1	0
5837208 191119	2355	10.9	92575.00	42.24	0	1	0
5837308 191119	2355	11.0	92725.00	42.24	0	1	0
5837408 191119	2355	11.1	95662.50	42.26	0	1	0
5837508 191119	2355	11.2	92237.50	42.41	0	1	0
5837608 191119	2355	11.3	91812.50	42.33	0	1	0
5837708 191119	2355	11.4	92750.00	42.26	0	1	0
5837808 191119	2355	11.5	94625.00	42.28	0	1	0
5837908 191119	2355	11.6	94050.00	42.43	0	1	0
5838008 191119	2355	11.7	94437.50	42.46	0	1	0
5838118 191119	2355	11.8	91975.00	42.58	0	1	0
5838218 191119	2355	11.9	92975.00	42.55	0	1	0
5838318 191119	2355	12.0	94437.50	42.57	0	1	0
5838418 191119	2355	12.1	90925.00	42.64	0	1	0
5838518 191119	2355	12.2	91662.50	42.43	0	1	0
5838618 191119	2355	12.3	90862.50	42.40	0	1	0
5838718 191119	2355	12.4	92462.50	42.36	0	1	0
5838818 191119	2355	12.5	92725.00	42.35	0	1	0
5838918 191119	2355	12.6	93375.00	42.26	0	1	0
5839017 191119	2355	12.7	92125.00	42.23	0	1	0
5839117 191119	2355	12.8	93587.50	42.13	0	1	0
5839227 191119	2355	12.9	92325.00	42.20	0	1	0
5839317 191119	2355	13.0	89450.00	42.17	0	1	0
5839417 191119	2355	13.1	92337.50	41.95	0	1	0
5839527 191119	2355	13.2	91712.50	42.01	0	1	0
5839618 191119	2355	13.3	90825.00	42.01	0	1	0
5839728 191119	2355	13.4	92012.50	42.01	0	1	0
5839818 191119	2355	13.5	92550.00	41.99	0	1	0
5839917 191119	2355	13.6	91812.50	41.98	0	1	0
5840027 191119	2355	13.7	91162.50	41.91	0	1	0
5840127 191119	2355	13.8	91387.50	41.87	0	1	0
5840227 191119	2355	13.9	91175.00	41.77	0	1	0
5840327 191119	2355	14.0	92650.00	41.72	0	1	0
5840427 191119	2355	14.1	92975.00	41.86	0	1	0
5840527 191119	2355	14.2	92125.00	41.89	0	1	0
5840627 191119	2355	14.3	92137.50	41.91	0	1	0
5840727 191119	2355	14.4	91850.00	41.97	0	1	0
5840827 191119	2355	14.5	91750.00	41.96	0	1	0
5840927 191119	2355	14.6	92350.00	41.93	0	1	0
5841027 191119	2355	14.7	90987.50	41.95	0	1	0
5841137 191119	2355	14.8	93500.00	41.94	0	1	0
5841237 191119	2355	14.9	90587.50	42.04	0	1	0
5841337 191119	2355	15.0	91137.50	42.01	0	1	0
5841437 191119	2355	15.1	91675.00	41.94	0	1	0
5841537 191119	2355	15.2	92800.00	41.88	0	1	0
5841637 191119	2355	15.3	91437.50	41.91	0	1	0
5841737 191119	2355	15.4	92087.50	41.88	0	1	0
5841837 191119	2355	15.5	95375.00	41.89	0	1	0
5841937 191119	2355	15.6	91737.50	42.06	0	1	0
5842037 191119	2355	15.7	93062.50	42.03	0	1	0
5842146 191119	2355	15.8	92575.00	42.12	0	1	0
5842247 191119	2355	15.9	93687.50	42.08	0	1	0
5842346 191119	2355	16.0	92025.00	42.22	0	1	0
5842446 191119	2355	16.1	93500.00	42.26	0	1	0
5842546 191119	2355	16.2	92575.00	42.34	0	1	0
5842646 191119	2355	16.3	93962.50	42.33	0	1	0
5842746 191119	2355	16.4	92662.50	42.45	0	1	0
5842846 191119	2355	16.5	91000.00	42.47	0	1	0
5842946 191119	2355	16.6	90837.50	42.28	0	1	0
5843046 191119	2355	16.7	90525.00	42.23	0	1	0
5843146 191119	2355	16.8	91250.00	42.12	0	1	0
5843246 191119	2355	16.9	92662.50	42.06	0	1	0
5843346 191119	2355	17.0	90925.00	42.01	0	1	0
5843446 191119	2355	17.1	91012.50	41.97	0	1	0
5843546 191119	2355	17.2	90450.00	41.85	0	1	0
5843646 191119	2355	17.3	92537.50	41.76	0	1	0
5843746 191119	2355	17.4	93062.50	41.69	0	1	0
5843846 191119	2355	17.5	91062.50	41.71	0	1	0
5843946 191119	2355	17.6	92975.00	41.71	0	1	0
5844055 191119	2355	17.7	94450.00	41.81	0	1	0
5844155 191119	2355	17.8	91700.00	41.99	0	1	0
5844255 191119	2355	17.9	92875.00	42.01	0	1	0
5844355 191119	2355	18.0	92312.50	42.02	0	1	0
5844455 191119	2355	18.1	92950.00	42.08	0	1	0
5844555 191119	2355	18.2	90350.00	42.17	0	1	0
5844655 191119	2355	18.3	92337.50	42.16	0	1	0
5844755 191119	2355	18.4	93825.00	42.15	0	1	0
5844855 191119	2355	18.5	94300.00	42.19	0	1	0
5844955 191119	2355	18.6	91962.50	42.33	0	1	0
5845055 191119	2355	18.7	93737.50	42.29	0	1	0
5845165 191119	2355	18.8	92600.00	42.26	0	1	0
5845265 191119	2355	18.9	90787.50	42.30	0	1	0
5845365 191119	2355	19.0	91462.50	42.20	0	1	0
5845465 191119	2355	19.1	92062.50	42.16	0	1	0
5845565 191119	2355	19.2	91400.00	42.12	0	1	0
5845665 191119	2355	19.3	91875.00	42.17	0	1	0
5845765 191119	2355	19.4	93625.00	42.15	0	1	0
5845865 191119	2355	19.5	91162.50	42.14	0	1	0
5845965 191119	2355	19.6	91412.50	42.00	0	1	0
5846065 191119	2355	19.7	93025.00	41.98	0	1	0
5846165 191119	2355	19.8	93037.50	41.94	0	1	0
5846275 191119	2355	19.9	93787.50	41.96	0	1	0
5846375 191119	2355	20.0	93575.00	42.10	0	1	0
5846465 191119	2355	20.1	91012.50	42.19	0	1	0
5846575 191119	2355	20.2	91737.50	42.15	0	1	0
5846665 191119	2355	20.3	91075.00	42.16	0	1	0
5846774 191119	2355	20.4	92637.50	42.13	0	1	0
5846874 191119	2355	20.5	90675.00	42.08	0	1	0
5846964 191119	2355	20.6	93737.50	42.06	0	1	0
5847074 191119	2355	20.7	92087.50	42.16	0	1	0
5847174 191119	2355	20.8	92275.00	42.12	0	1	0
5847274 191119	2355	20.9	91400.00	42.09	0	1	0
5847374 191119	2355	21.0	94075.00	41.98	0	1	0
5847474 191119	2355	21.1	93025.00	42.00	0	1	0
5847574 191119	2355	21.2	93425.00	42.09	0	1	0
5847674 191119	2355	21.3	94375.00	42.17	0	1	0
5847774 191119	2355	21.4	91662.50	42.32	0	1	0
5847874 191119	2355	21.5	93150.00	42.27	0	1	0
5847974 191119	2355	21.6	93450.00	42.38	0	1	0
5848074 191119	2355	21.7	91862.50	42.37	0	1	0
5848184 191119	2355	21.8	93137.50	42.36	0	1	0
5848284 191119	2355	21.9	90962.50	42.40	0	1	0
5848384 191119	2355	22.0	90775.00	42.38	0	1	0
5848484 191119	2355	22.1	94012.50	42.23	0	1	0
5848584 191119	2355	22.2	91662.50	42.28	0	1	0
5848683 191119	2355	22.3	92012.50	42.20	0	1	0
5848783 191119	2355	22.4	91962.50	42.09	0	1	0
5848883 191119	2356	36.5	92600.00	42.10	0	1	0
5848983 191119	2356	36.6	89800.00	42.08	0	1	0
5849083 191119	2356	36.7	92450.00	41.92	0	1	0
5849193 191119	2356	36.8	89812.50	41.94	0	1	0
5849293 191119	2356	36.9	92650.00	41.79	0	1	0
5849394 191119	2356	37.0	92787.50	41.87	0	1	0
5849494 191119	2356	37.1	92637.50	41.96	0	1	0
5849593 191119	2356	37.2	91412.50	41.90	0	1	0
5849693 191119	2356	37.3	90950.00	41.89	0	1	0
5849793 191119	2356	37.4	91125.00	41.84	0	1	0
5849893 191119	2356	37.5	90650.00	41.80	0	1	0
5849993 191119	2356	37.6	92487.50	41.71	0	1	0
5850093 191119	2356	37.7	92587.50	41.83	0	1	0
5850193 191119	2356	37.8	93900.00	41.84	0	1	0
5850303 191119	2356	37.9	91862.50	42.02	0	1	0
5850393 191119	2356	38.0	93275.00	41.99	0	1	0
5850493 191119	2356	38.1	94825.00	42.01	0	1	0
5850603 191119	2356	38.2	92512.50	42.11	0	1	0
5850693 191119	2356	38.3	90225.00	42.16	0	1	0
5850803 191119	2356	38.4	91775.00	42.13	0	1	0
5850893 191119	2356	38.5	92650.00	42.15	0	1	0
5850993 191119	2356	38.6	90625.00	42.24	0	1	0
5851103 191119	2356	38.7	92500.00	42.16	0	1	0
5851203 191119	2356	38.8	92375.00	42.16	0	1	0
5851303 191119	2356	38.9	91687.50	42.09	0	1	0
5851403 191119	2356	39.0	91650.00	42.08	0	1	0
5851503 191119	2356	39.1	93975.00	42.01	0	1	0
5851603 191119	2356	39.2	90450.00	41.97	0	1	0
5851703 191119	2356	39.3	92837.50	41.88	0	1	0
5851803 191119	2356	39.4	90412.50	41.99	0	1	0
5851903 191119	2356	39.5	93837.50	41.93	0	1	0
5852003 191119	2356	39.6	92262.50	41.99	0	1	0
5852103 191119	2356	39.7	93300.00	42.06	0	1	0
5852213 191119	2356	39.8	91262.50	42.10	0	1	0
5852312 191119	2356	39.9	89712.50	42.05	0	1	0
5852412 191119	2356	40.0	92937.50	41.96	0	1	0
5852512 191119	2356	40.1	94812.50	42.01	0	1	0
5852612 191119	2356	40.2	91725.00	42.05	0	1	0
5852712 191119	2356	40.3	91325.00	42.11	0	1	0
5852812 191119	2356	40.4	94737.50	42.04	0	1	0
5852912 191119	2356	40.5	94137.50	42.24	0	1	0
5853012 191119	2356	40.6	90675.00	42.25	0	1	0
5853112 191119	2356	40.7	90125.00	42.18	0	1	0
5853222 191119	2356	40.8	92912.50	42.04	0	1	0
5853322 191119	2356	40.9	92837.50	42.11	0	1	0
5853422 191119	2356	41.0	93037.50	42.25	0	1	0
5853522 191119	2356	41.1	92212.50	42.25	0	1	0
5853622 191119	2356	41.2	93712.50	42.14	0	1	0
5853722 191119	2356	41.3	93525.00	42.23	0	1	0
5853822 191119	2356	41.4	93637.50	42.33	0	1	0
5853922 191119	2356	41.5	91762.50	42.28	0	1	0
5854021 191119	2356	41.6	92650.00	42.17	0	1	0
5854121 191119	2356	41.7	91412.50	42.26	0	1	0
5854221 191119	2356	41.8	89662.50	42.32	0	1	0
5854321 191119	2356	41.9	93450.00	42.17	0	1	0
5854421 191119	2356	42.0	92800.00	42.20	0	1	0
5854521 191119	2356	42.1	92187.50	42.19	0	1	0
5854621 191119	2356	42.2	91400.00	42.19	0	1	0
5854721 191119	2356	42.3	92975.00	42.08	0	1	0
5854821 191119	2356	42.4	93700.00	42.06	0	1	0
5854921 191119	2356	42.5	93725.00	42.06	0	1	0
5855021 191119	2356	42.6	94437.50	42.15	0	1	0
5855131 191119	2356	42.7	94200.00	42.23	0	1	0
5855231 191119	2356	42.8	91862.50	42.35	0	1	0
5855331 191119	2356	42.9	92487.50	42.45	0	1	0
5855431 191119	2356	43.0	91400.00	42.41	0	1	0
5855531 191119	2356	43.1	93300.00	42.35	0	1	0
5855631 191119	2356	43.2	92950.00	42.40	0	1	0
5855731 191119	2356	43.3	91987.50	42.47	0	1	0
5855831 191119	2356	43.4	94587.50	42.42	0	1	0
5855931 191119	2356	43.5	93125.00	42.46	0	1	0
5856030 191119	2356	43.6	91562.50	42.44	0	1	0
5856130 191119	2356	43.7	92500.00	42.31	0	1	0
5856240 191119	2356	43.8	91475.00	42.23	0	1	0
5856340 191119	2356	43.9	90375.00	42.21	0	1	0
5856440 191119	2356	44.0	92287.50	42.12	0	1	0
5856540 191119	2356	44.1	93162.50	42.16	0	1	0
5856640 191119	2356	44.2	91662.50	42.15	0	1	0
5856740 191119	2356	44.3	91312.50	42.09	0	1	0
5856840 191119	2356	44.4	93050.00	42.06	0	1	0
5856940 191119	2356	44.5	92012.50	41.99	0	1	0
5857040 191119	2356	44.6	92100.00	41.94	0	1	0
5857140 191119	2356	44.7	92700.00	41.97	0	1	0
5857250 191119	2356	44.8	90237.50	41.98	0	1	0
5857350 191119	2356	44.9	91987.50	41.92	0	1	0
5857450 191119	2356	45.0	91062.50	41.99	0	1	0
5857550 191119	2356	45.1	92600.00	41.94	0	1	0
5857649 191119	2356	45.2	93062.50	41.91	0	1	0
5857750 191119	2356	45.3	94275.00	41.98	0	1	0
5857849 191119	2356	45.4	92712.50	42.11	0	1	0
5857949 191119	2356	45.5	93500.00	42.09	0	1	0
5858049 191119	2356	45.6	92887.50	42.16	0	1	0
5858149 191119	2356	45.7	92350.00	42.20	0	1	0
5858249 191119	2356	45.8	92800.00	42.18	0	1	0
5858349 191119	2356	45.9	92062.50	42.30	0	1	0
5858449 191119	2356	46.0	91137.50	42.30	0	1	0
5858549 191119	2356	46.1	92987.50	42.30	0	1	0
5858649 191119	2356	46.2	94100.00	42.32	0	1	0
5858749 191119	2356	46.3	93650.00	42.37	0	1	0
5858849 191119	2356	46.4	93775.00	42.34	0	1	0
5858949 191119	2356	46.5	92062.50	42.39	0	1	0
5859049 191119	2356	46.6	93350.00	42.32	0	1	0
5859149 191119	2356	46.7	91850.00	42.34	0	1	0
5859249 191119	2356	46.8	92550.00	42.32	0	1	0
5859359 191119	2356	46.9	93037.50	42.31	0	1	0
5859458 191119	2356	47.0	93737.50	42.35	0	1	0
5859558 191119	2356	47.1	93212.50	42.47	0	1	0
5859658 191119	2356	47.2	93575.00	42.48	0	1	0
5859758 191119	2356	47.3	93212.50	42.46	0	1	0
5859858 191119	2356	47.4	92687.50	42.44	0	1	0
5859958 191119	2356	47.5	91237.50	42.39	0	1	0
5900058 191119	2356	47.6	91425.00	42.35	0	1	0
5900158 191119	2356	47.7	90912.50	42.26	0	1	0
5900258 191119	2356	47.8	92875.00	42.22	0	1	0
5900368 191119	2356	47.9	92612.50	42.24	0	1	0
5900468 191119	2356	48.0	94212.50	42.22	0	1	0
5900568 191119	2356	48.1	92150.00	42.24	0	1	0
5900668 191119	2356	48.2	91387.50	42.19	0	1	0
5900768 191119	2356	48.3	92462.50	42.09	0	1	0
5900868 191119	2356	48.4	91662.50	42.06	0	1	0
5900968 191119	2356	48.5	91687.50	42.01	0	1	0
5901068 191119	2356	48.6	91250.00	42.03	0	1	0
5901168 191119	2356	48.7	92437.50	42.02	0	1	0
5901268 191119	2356	48.8	93012.50	42.09	0	1	0
5901377 191119	2356	48.9	92600.00	42.10	0	1	0
5901477 191119	2356	49.0	91537.50	42.10	0	1	0
5901567 191119	2356	49.1	92150.00	41.98	0	1	0
5901677 191119	2356	49.2	91012.50	41.98	0	1	0
5901777 191119	2356	49.3	91737.50	41.96	0	1	0
5901877 191119	2356	49.4	92900.00	41.93	0	1	0
5901977 191119	2356	49.5	92425.00	41.98	0	1	0
5902067 191119	2356	49.6	90750.00	42.02	0	1	0
5902177 191119	2356	49.7	91050.00	42.00	0	1	0
5902277 191119	2356	49.8	89937.50	41.93	0	1	0
5902377 191119	2356	49.9	92625.00	41.79	0	1	0
5902477 191119	2356	50.0	92737.50	41.80	0	1	0
5902577 191119	2356	50.1	95212.50	41.85	0	1	0
5902677 191119	2356	50.2	93262.50	41.99	0	1	0
5902777 191119	2356	50.3	94375.00	42.09	0	1	0
5902877 191119	2356	50.4	94150.00	42.21	0	1	0
5902977 191119	2356	50.5	93737.50	42.26	0	1	0
5903077 191119	2356	50.6	91287.50	42.32	0	1	0
5903177 191119	2356	50.7	92225.00	42.35	0	1	0
5903276 191119	2356	50.8	90100.00	42.40	0	1	0
5903386 191119	2356	50.9	93400.00	42.41	0	1	0
5903486 191119	2356	51.0	91350.00	42.44	0	1	0
5903586 191119	2356	51.1	92337.50	42.38	0	1	0
5903686 191119	2356	51.2	93475.00	42.25	0	1	0
5903786 191119	2356	51.3	92975.00	42.26	0	1	0
5903886 191119	2356	51.4	93987.50	42.20	0	1	0
5903986 191119	2356	51.5	93250.00	42.19	0	1	0
5904086 191119	2356	51.6	93887.50	42.17	0	1	0
5904186 191119	2356	51.7	91687.50	42.28	0	1	0
5904286 191119	2356	51.8	93825.00	42.26	0	1	0
5904396 191119	2356	51.9	92762.50	42.43	0	1	0
5904496 191119	2356	52.0	91025.00	42.40	0	1	0
5904596 191119	2356	52.1	92125.00	42.38	0	1	0
5904696 191119	2356	52.2	93600.00	42.37	0	1	0
5904796 191119	2356	52.3	94187.50	42.38	0	1	0
5904896 191119	2356	52.4	90362.50	42.44	0	1	0
5904996 191119	2356	52.5	91237.50	42.27	0	1	0
5905095 191119	2356	52.6	93837.50	42.18	0	1	0
5905195 191119	2356	52.7	93400.00	42.18	0	1	0
5905295 191119	2356	52.8	93275.00	42.26	0	1	0
5905405 191119	2356	52.9	92150.00	42.23	0	1	0
5905495 191119	2356	53.0	92100.00	42.20	0	1	0
5905595 191119	2356	53.1	93850.00	42.25	0	1	0
5905705 191119	2356	53.2	93300.00	42.33	0	1	0
5905795 191119	2356	53.3	90787.50	42.32	0	1	0
5905905 191119	2356	53.4	92775.00	42.16	0	1	0
5906005 191119	2356	53.5	90925.00	42.27	0	1	0
5906095 191119	2356	53.6	93500.00	42.26	0	1	0
5906205 191119	2356	53.7	92475.00	42.24	0	1	0
5906295 191119	2356	53.8	92000.00	42.20	0	1	0
5906405 191119	2356	53.9	94075.00	42.14	0	1	0
5906505 191119	2356	54.0	92837.50	42.23	0	1	0
5906605 191119	2356	54.1	93687.50	42.26	0	1	0
5906705 191119	2356	54.2	93512.50	42.26	0	1	0
5906805 191119	2356	54.3	93262.50	42.27	0	1	0
5906905 191119	2356	54.4	91837.50	42.38	0	1	0
5907005 191119	2356	54.5	93275.00	42.34	0	1	0
5907105 191119	2356	54.6	91325.00	42.44	0	1	0
5907205 191119	2356	54.7	92312.50	42.34	0	1	0
5907305 191119	2356	54.8	92137.50	42.34	0	1	0
5907415 191119	2356	54.9	91725.00	42.34	0	1	0
5907515 191119	2356	55.0	91475.00	42.24	0	1	0
5907615 191119	2356	55.1	93687.50	42.17	0	1	0
5907715 191119	2356	55.2	91775.00	42.17	0	1	0
5907814 191119	2356	55.3	93050.00	42.10	0	1	0
5907915 191119	2356	55.4	92325.00	42.09	0	1	0
5908014 191119	2356	55.5	92425.00	42.11	0	1	0
5908114 191119	2356	55.6	95575.00	42.07	0	1	0
5908214 191119	2356	55.7	92775.00	42.26	0	1	0
5908314 191119	2356	55.8	92787.50	42.28	0	1	0
5908424 191119	2356	55.9	93037.50	42.31	0	1	0
5908524 191119	2356	56.0	92137.50	42.37	0	1	0
5908624 191119	2356	56.1	91612.50	42.40	0	1	0
5908724 191119	2356	56.2	92650.00	42.31	0	1	0
5908824 191119	2356	56.3	91037.50	42.35	0	1	0
5908924 191119	2356	56.4	91525.00	42.26	0	1	0
5909024 191119	2356	56.5	91712.50	42.22	0	1	0
5909124 191119	2356	56.6	92287.50	42.19	0	1	0
5909224 191119	2356	56.7	91787.50	42.04	0	1	0
5909324 191119	2356	56.8	92812.50	42.00	0	1	0
5909434 191119	2356	56.9	92475.00	42.00	0	1	0
5909524 191119	2356	57.0	94175.00	41.97	0	1	0
5909624 191119	2356	57.1	91937.50	42.06	0	1	0
5909734 191119	2356	57.2	91262.50	42.08	0	1	0
5909824 191119	2356	57.3	91637.50	42.02	0	1	0
5909934 191119	2356	57.4	92062.50	42.04	0	1	0
5910024 191119	2356	57.5	93912.50	42.07	0	1	0
5910124 191119	2356	57.6	91412.50	42.17	0	1	0
5910234 191119	2356	57.7	92612.50	42.13	0	1	0
5910323 191119	2356	57.8	93237.50	42.16	0	1	0
5910433 191119	2356	57.9	93212.50	42.18	0	1	0
5910533 191119	2356	58.0	91025.00	42.22	0	1	0
5910633 191119	2356	58.1	92275.00	42.07	0	1	0
5910733 191119	2356	58.2	91225.00	42.09	0	1	0
5910833 191119	2356	58.3	94575.00	42.09	0	1	0
5910933 191119	2356	58.4	93425.00	42.22	0	1	0
5911033 191119	2356	58.5	92162.50	42.28	0	1	0
5911133 191119	2356	58.6	92362.50	42.20	0	1	0
5911233 191119	2356	58.7	92337.50	42.25	0	1	0
5911333 191119	2356	58.8	92775.00	42.23	0	1	0
5911443 191119	2356	58.9	93325.00	42.21	0	1	0
5911543 191119	2356	59.0	91700.00	42.22	0	1	0
5911643 191119	2356	59.1	93137.50	42.25	0	1	0
5911743 191119	2356	59.2	92400.00	42.29	0	1	0
5911843 191119	2356	59.3	91875.00	42.34	0	1	0
5911942 191119	2356	59.4	93012.50	42.22	0	1	0
5912043 191119	2356	59.5	93587.50	42.20	0	1	0
5912143 191119	2356	59.6	92312.50	42.26	0	1	0
5912242 191119	2356	59.7	92237.50	42.26	0	1	0
5912342 191119	2356	59.8	92437.50	42.26	0	1	0
5912452 191119	2356	59.9	93425.00	42.24	0	1	0
5912543 191119	2357	0.0	91550.00	42.25	0	1	0
5912643 191119	2357	0.1	91787.50	42.24	0	1	0
5912753 191119	2357	0.2	92362.50	42.18	0	1	0
5912843 191119	2357	0.3	92312.50	42.18	0	1	0
5912953 191119	2357	0.4	93975.00	42.20	0	1	0
5913043 191119	2357	0.5	90912.50	42.24	0	1	0
5913143 191119	2357	0.6	92875.00	42.12	0	1	0
5913253 191119	2357	0.7	94212.50	42.14	0	1	0
5913353 191119	2357	0.8	90837.50	42.23	0	1	0
5913453 191119	2357	0.9	92875.00	42.16	0	1	0
5913553 191119	2357	1.0	92437.50	42.14	0	1	0
5913653 191119	2357	1.1	92375.00	42.18	0	1	0
5913753 191119	2357	1.2	92225.00	42.20	0	1	0
5913853 191119	2357	1.3	92100.00	42.20	0	1	0
5913953 191119	2357	1.4	90625.00	42.19	0	1	0
5914053 191119	2357	1.5	93212.50	42.04	0	1	0
5914153 191119	2357	1.6	92012.50	42.14	0	1	0
5914253 191119	2357	1.7	90425.00	42.10	0	1	0
5914353 191119	2357	1.8	92300.00	41.93	0	1	0
5914462 191119	2357	1.9	93050.00	42.00	0	1	0
5914562 191119	2357	2.0	93300.00	42.00	0	1	0
5914662 191119	2357	2.1	92300.00	42.04	0	1	0
5914762 191119	2357	2.2	91312.50	42.04	0	1	0
5914862 191119	2357	2.3	92125.00	42.00	0	1	0
5914962 191119	2357	2.4	93225.00	42.00	0	1	0
5915062 191119	2357	2.5	91362.50	42.12	0	1	0
5915162 191119	2357	2.6	93212.50	42.03	0	1	0
5915262 191119	2357	2.7	92362.50	42.09	0	1	0
5915362 191119	2357	2.8	90987.50	42.17	0	1	0
5915472 191119	2357	2.9	93112.50	42.12	0	1	0
5915572 191119	2357	3.0	92700.00	42.12	0	1	0
5915672 191119	2357	3.1	91900.00	42.09	0	1	0
5915772 191119	2357	3.2	92150.00	42.07	0	1	0
5915872 191119	2357	3.3	93900.00	42.11	0	1	0
5915972 191119	2357	3.4	90037.50	42.19	0	1	0
5916072 191119	2357	3.5	88675.00	42.05	0	1	0
5916172 191119	2357	3.6	91262.50	41.93	0	1	0
5916271 191119	2357	3.7	94100.00	41.84	0	1	0
5916371 191119	2357	3.8	90562.50	41.92	0	1	0
5916481 191119	2357	3.9	94175.00	41.90	0	1	0
5916571 191119	2357	4.0	93287.50	41.95	0	1	0
5916671 191119	2357	4.1	89887.50	41.97	0	1	0
5916771 191119	2357	4.2	94562.50	41.88	0	1	0
5916871 191119	2357	4.3	92337.50	41.99	0	1	0
5916981 191119	2357	4.4	92450.00	41.92	0	1	0
5917071 191119	2357	4.5	92675.00	42.03	0	1	0
5917171 191119	2357	4.6	92562.50	42.21	0	1	0
5917281 191119	2357	4.7	92050.00	42.27	0	1	0
5917371 191119	2357	4.8	92725.00	42.17	0	1	0
5917481 191119	2357	4.9	93775.00	42.27	0	1	0
5917581 191119	2357	5.0	91850.00	42.25	0	1	0
5917681 191119	2357	5.1	92512.50	42.19	0	1	0
5917781 191119	2357	5.2	92187.50	42.31	0	1	0
5917881 191119	2357	5.3	90650.00	42.20	0	1	0
5917981 191119	2357	5.4	93550.00	42.12	0	1	0
5918081 191119	2357	5.5	94137.50	42.17	0	1	0
5918181 191119	2357	5.6	91937.50	42.24	0	1	0
5918281 191119	2357	5.7	94062.50	42.21	0	1	0
5918381 191119	2357	5.8	91462.50	42.30	0	1	0
5918491 191119	2357	5.9	91825.00	42.25	0	1	0
5918591 191119	2357	6.0	93012.50	42.16	0	1	0
5918691 191119	2357	6.1	94187.50	42.21	0	1	0
5918791 191119	2357	6.2	91462.50	42.29	0	1	0
5918891 191119	2357	6.3	94087.50	42.25	0	1	0
5918991 191119	2357	6.4	91287.50	42.41	0	1	0
5919091 191119	2357	6.5	94687.50	42.31	0	1	0
5919191 191119	2357	6.6	91175.00	42.33	0	1	0
5919291 191119	2357	6.7	91912.50	42.30	0	1	0
5919391 191119	2357	6.8	92437.50	42.20	0	1	0
5919501 191119	2357	6.9	92975.00	42.24	0	1	0
5919591 191119	2357	7.0	93612.50	42.30	0	1	0
5919691 191119	2357	7.1	92687.50	42.32	0	1	0
5919801 191119	2357	7.2	93612.50	42.25	0	1	0
5919891 191119	2357	7.3	91775.00	42.35	0	1	0
5920001 191119	2357	7.4	91512.50	42.25	0	1	0
5920100 191119	2357	7.5	92587.50	42.26	0	1	0
5920190 191119	2357	7.6	91612.50	42.16	0	1	0
5920300 191119	2357	7.7	92275.00	42.18	0	1	0
5920400 191119	2357	7.8	92587.50	42.20	0	1	0
5920500 191119	2357	7.9	92750.00	42.21	0	1	0
5920600 191119	2357	8.0	94487.50	42.20	0	1	0
5920700 191119	2357	8.1	92200.00	42.23	0	1	0
5920800 191119	2357	8.2	91950.00	42.21	0	1	0
5920900 191119	2357	8.3	91737.50	42.14	0	1	0
5921000 191119	2357	8.4	89987.50	42.14	0	1	0
5921100 191119	2357	8.5	92312.50	42.07	0	1	0
5921200 191119	2357	8.6	92875.00	42.06	0	1	0
5921300 191119	2357	8.7	95325.00	42.11	0	1	0
5921400 191119	2357	8.8	91487.50	42.25	0	1	0
5921510 191119	2357	8.9	91525.00	42.20	0	1	0
5921610 191119	2357	9.0	89725.00	42.14	0	1	0
5921710 191119	2357	9.1	89587.50	41.93	0	1	0
5921810 191119	2357	9.2	93200.00	41.81	0	1	0
5921910 191119	2357	9.3	90512.50	41.87	0	1	0
5922010 191119	2357	9.4	90875.00	41.81	0	1	0
5922109 191119	2357	9.5	91462.50	41.85	0	1	0
5922210 191119	2357	9.6	92437.50	41.82	0	1	0
5922309 191119	2357	9.7	93025.00	41.80	0	1	0
5922409 191119	2357	9.8	94537.50	41.69	0	1	0
5922519 191119	2357	9.9	92650.00	41.83	0	1	0
5922618 191119	2357	10.0	92650.00	41.88	0	1	0
5922718 191119	2357	10.1	93500.00	42.01	0	1	0
5922818 191119	2357	10.2	94137.50	42.19	0	1	0
5922918 191119	2357	10.3	92450.00	42.23	0	1	0
5923018 191119	2357	10.4	92962.50	42.32	0	1	0
5923118 191119	2357	10.5	93200.00	42.41	0	1	0
5923218 191119	2357	10.6	92375.00	42.49	0	1	0
5923318 191119	2357	10.7	92350.00	42.49	0	1	0
5923418 191119	2357	10.8	90312.50	42.46	0	1	0
5923528 191119	2357	10.9	92562.50	42.27	0	1	0
5923628 191119	2357	11.0	91875.00	42.26	0	1	0
5923728 191119	2357	11.1	93375.00	42.23	0	1	0
5923828 191119	2357	11.2	92412.50	42.22	0	1	0
5923928 191119	2357	11.3	92912.50	42.14	0	1	0
5924028 191119	2357	11.4	91462.50	42.17	0	1	0
5924128 191119	2357	11.5	94037.50	42.10	0	1	0
5924228 191119	2357	11.6	92337.50	42.14	0	1	0
5924327 191119	2357	11.7	91112.50	42.13	0	1	0
5924427 191119	2357	11.8	93762.50	42.08	0	1	0
5924527 191119	2357	11.9	92300.00	42.23	0	1	0
5924627 191119	2357	12.0	92300.00	42.22	0	1	0
5924727 191119	2357	12.1	94062.50	42.24	0	1	0
5924827 191119	2357	12.2	93075.00	42.27	0	1	0
5924927 191119	2357	12.3	92812.50	42.30	0	1	0
5925027 191119	2357	12.4	93300.00	42.30	0	1	0
5925127 191119	2357	12.5	91900.00	42.38	0	1	0
5925227 191119	2357	12.6	92662.50	42.28	0	1	0
5925327 191119	2357	12.7	92787.50	42.30	0	1	0
5925427 191119	2357	12.8	94637.50	42.37	0	1	0
5925537 191119	2357	12.9	93350.00	42.41	0	1	0
5925637 191119	2357	13.0	93350.00	42.46	0	1	0
5925737 191119	2357	13.1	92712.50	42.51	0	1	0
5925837 191119	2357	13.2	91562.50	42.45	0	1	0
5925937 191119	2357	13.3	95562.50	42.38	0	1	0
5926037 191119	2357	13.4	92887.50	42.50	0	1	0
5926136 191119	2357	13.5	93200.00	42.48	0	1	0
5926236 191119	2357	13.6	92125.00	42.54	0	1	0
5926336 191119	2357	13.7	91087.50	42.52	0	1	0
5926436 191119	2357	13.8	91075.00	42.44	0	1	0
5926546 191119	2357	13.9	92200.00	42.28	0	1	0
5926646 191119	2357	14.0	92200.00	42.23	0	1	0
5926746 191119	2357	14.1	92025.00	42.18	0	1	0
5926846 191119	2357	14.2	93687.50	42.15	0	1	0
5926946 191119	2357	14.3	92687.50	42.24	0	1	0
5927046 191119	2357	14.4	91400.00	42.11	0	1	0
5927146 191119	2357	14.5	93300.00	42.05	0	1	0
5927246 191119	2357	14.6	93537.50	42.05	0	1	0
5927346 191119	2357	14.7	94962.50	42.11	0	1	0
5927446 191119	2357	14.8	93150.00	42.29	0	1	0
5927556 191119	2357	14.9	90950.00	42.38	0	1	0
5927656 191119	2357	15.0	90950.00	42.33	0	1	0
5927746 191119	2357	15.1	90462.50	42.27	0	1	0
5927855 191119	2357	15.2	92800.00	42.20	0	1	0
5927955 191119	2357	15.3	93975.00	42.16	0	1	0
5928055 191119	2357	15.4	92112.50	42.22	0	1	0
5928155 191119	2357	15.5	93337.50	42.25	0	1	0
5928245 191119	2357	15.6	92025.00	42.25	0	1	0
5928355 191119	2357	15.7	92037.50	42.18	0	1	0
5928455 191119	2357	15.8	91450.00	42.05	0	1	0
5928555 191119	2357	15.9	90937.50	41.97	0	1	0
5928655 191119	2357	16.0	94237.50	41.97	0	1	0
5928755 191119	2357	16.1	94450.00	42.12	0	1	0
5928855 191119	2357	16.2	93425.00	42.30	0	1	0
5928955 191119	2357	16.3	91400.00	42.33	0	1	0
5929055 191119	2357	16.4	93287.50	42.21	0	1	0
5929155 191119	2357	16.5	91762.50	42.27	0	1	0
5929255 191119	2357	16.6	94287.50	42.20	0	1	0
5929355 191119	2357	16.7	93000.00	42.30	0	1	0
5929455 191119	2357	16.8	93062.50	42.34	0	1	0
5929565 191119	2357	16.9	92012.50	42.41	0	1	0
5929665 191119	2357	17.0	92012.50	42.46	0	1	0
5929764 191119	2357	17.1	92800.00	42.36	0	1	0
5929864 191119	2357	17.2	90900.00	42.29	0	1	0
5929964 191119	2357	17.3	93437.50	42.17	0	1	0
5930064 191119	2357	17.4	93000.00	42.27	0	1	0
5930164 191119	2357	17.5	91350.00	42.25	0	1	0
5930264 191119	2357	17.6	94062.50	42.23	0	1	0
5930364 191119	2357	17.7	91612.50	42.22	0	1	0
5930464 191119	2357	17.8	92487.50	42.16	0	1	0
5930574 191119	2357	17.9	91912.50	42.14	0	1	0
5930674 191119	2357	18.0	91962.50	42.13	0	1	0
5930774 191119	2357	18.1	91862.50	42.13	0	1	0
5930874 191119	2357	18.2	92062.50	42.09	0	1	0
5930974 191119	2357	18.3	93825.00	42.14	0	1	0
5931074 191119	2357	18.4	93275.00	42.16	0	1	0
5931174 191119	2357	18.5	92162.50	42.17	0	1	0
5931274 191119	2357	18.6	92650.00	42.21	0	1	0
5931374 191119	2357	18.7	94462.50	42.14	0	1	0
5931474 191119	2357	18.8	94650.00	42.27	0	1	0
5931584 191119	2357	18.9	92650.00	42.37	0	1	0
5931673 191119	2357	19.0	92750.00	42.40	0	1	0
5931773 191119	2357	19.1	90300.00	42.44	0	1	0
5931883 191119	2357	19.2	92162.50	42.37	0	1	0
5931973 191119	2357	19.3	91100.00	42.37	0	1	0
5932083 191119	2357	19.4	90175.00	42.25	0	1	0
5932173 191119	2357	19.5	92937.50	42.11	0	1	0
5932273 191119	2357	19.6	91787.50	42.14	0	1	0
5932383 191119	2357	19.7	91950.00	42.10	0	1	0
5932473 191119	2357	19.8	91612.50	41.99	0	1	0
5932583 191119	2357	19.9	92750.00	41.85	0	1	0
5932683 191119	2357	20.0	93075.00	41.86	0	1	0
5932783 191119	2357	20.1	93212.50	41.87	0	1	0
5932883 191119	2357	20.2	93500.00	42.00	0	1	0
5932983 191119	2357	20.3	92212.50	42.06	0	1	0
5933083 191119	2357	20.4	92575.00	42.11	0	1	0
5933183 191119	2357	20.5	92237.50	42.22	0	1	0
5933283 191119	2357	20.6	93162.50	42.19	0	1	0
5933383 191119	2357	20.7	90400.00	42.25	0	1	0
5933482 191119	2357	20.8	95212.50	42.18	0	1	0
5933592 191119	2357	20.9	89137.50	42.35	0	1	0
5933692 191119	2357	21.0	92025.00	42.18	0	1	0
5933792 191119	2357	21.1	91875.00	42.14	0	1	0
5933892 191119	2357	21.2	93087.50	42.08	0	1	0
5933992 191119	2357	21.3	91225.00	42.06	0	1	0
5934092 191119	2357	21.4	92712.50	42.01	0	1	0
5934192 191119	2357	21.5	92125.00	42.02	0	1	0
5934292 191119	2357	21.6	90550.00	42.01	0	1	0
5934392 191119	2357	21.7	92262.50	41.90	0	1	0
5934492 191119	2357	21.8	92025.00	41.98	0	1	0
5934602 191119	2357	21.9	93387.50	41.84	0	1	0
5934702 191119	2357	22.0	90075.00	42.03	0	1	0
5934802 191119	2357	22.1	91437.50	41.94	0	1	0
5934902 191119	2357	22.2	92850.00	41.92	0	1	0
5935002 191119	2357	22.3	93000.00	41.91	0	1	0
5935102 191119	2357	22.4	90837.50	41.99	0	1	0
5935202 191119	2357	22.5	91137.50	41.90	0	1	0
5935302 191119	2357	22.6	91850.00	41.86	0	1	0
5935401 191119	2357	22.7	92375.00	41.92	0	1	0
5935501 191119	2357	22.8	90525.00	41.92	0	1	0
5935611 191119	2357	22.9	92587.50	41.86	0	1	0
5935701 191119	2357	23.0	92587.50	41.82	0	1	0
5935801 191119	2357	23.1	92287.50	41.93	0	1	0
5935911 191119	2357	23.2	91212.50	41.97	0	1	0
5936001 191119	2357	23.3	88975.00	41.90	0	1	0
5936111 191119	2357	23.4	91437.50	41.72	0	1	0
5936201 191119	2357	23.5	91237.50	41.74	0	1	0
5936301 191119	2357	23.6	95125.00	41.75	0	1	0
5936411 191119	2357	23.7	90650.00	41.90	0	1	0
5936501 191119	2357	23.8	92600.00	41.82	0	1	0
5936611 191119	2357	23.9	92025.00	41.91	0	1	0
5936711 191119	2357	24.0	89787.50	41.89	0	1	0
5936811 191119	2357	24.1	93625.00	41.76	0	1	0
5936911 191119	2357	24.2	94325.00	41.82	0	1	0
5937011 191119	2357	24.3	91250.00	41.96	0	1	0
5937111 191119	2357	24.4	91737.50	42.06	0	1	0
5937211 191119	2357	24.5	90725.00	42.08	0	1	0
5937310 191119	2357	24.6	90925.00	42.05	0	1	0
5937410 191119	2357	24.7	92825.00	41.86	0	1	0
5937511 191119	2357	24.8	93600.00	41.96	0	1	0
5937620 191119	2357	24.9	92525.00	42.01	0	1	0
5937720 191119	2357	25.0	92525.00	42.03	0	1	0
5937820 191119	2357	25.1	93125.00	42.15	0	1	0
5937920 191119	2357	25.2	93287.50	42.13	0	1	0
5938020 191119	2357	25.3	89075.00	42.08	0	1	0
5938120 191119	2357	25.4	91837.50	41.99	0	1	0
5938220 191119	2357	25.5	94187.50	41.99	0	1	0
5938320 191119	2357	25.6	91125.00	42.15	0	1	0
5938420 191119	2357	25.7	90850.00	42.16	0	1	0
5938520 191119	2357	25.8	93812.50	42.07	0	1	0
5938630 191119	2357	25.9	92537.50	42.08	0	1	0
5938730 191119	2357	26.0	92537.50	42.08	0	1	0
5938830 191119	2357	26.1	93575.00	42.08	0	1	0
5938930 191119	2357	26.2	92675.00	42.10	0	1	0
5939030 191119	2357	26.3	92487.50	42.07	0	1	0
5939129 191119	2357	26.4	90512.50	42.22	0	1	0
5939230 191119	2357	26.5	93975.00	42.16	0	1	0
5939330 191119	2357	26.6	93125.00	42.15	0	1	0
5939429 191119	2357	26.7	91712.50	42.24	0	1	0
5939529 191119	2357	26.8	92162.50	42.28	0	1	0
5939639 191119	2357	26.9	92000.00	42.21	0	1	0
5939729 191119	2357	27.0	92300.00	42.18	0	1	0
5939829 191119	2357	27.1	94387.50	42.17	0	1	0
5939939 191119	2357	27.2	93650.00	42.21	0	1	0
5940029 191119	2357	27.3	90100.00	42.25	0	1	0
5940139 191119	2357	27.4	91975.00	42.15	0	1	0
5940229 191119	2357	27.5	93175.00	42.21	0	1	0
5940329 191119	2357	27.6	90637.50	42.18	0	1	0
5940439 191119	2357	27.7	85937.50	42.06	0	1	0
5940529 191119	2357	27.8	82012.50	41.80	0	1	0
5940639 191119	2357	27.9	70862.50	41.35	0	1	0
5940739 191119	2357	28.0	62600.00	40.40	0	1	0
5940839 191119	2357	28.1	49475.00	39.06	0	1	0
5940939 191119	2357	28.2	44275.00	37.04	0	1	0
5941039 191119	2357	28.3	40462.50	34.82	0	1	0
5941139 191119	2357	28.4	35100.00	32.58	0	1	0
5941239 191119	2357	28.5	33675.00	30.02	0	1	0
5941338 191119	2357	28.6	33237.50	27.35	0	1	0
5941438 191119	2357	28.7	30475.00	24.76	0	1	0
5941538 191119	2357	28.8	30675.00	22.27	0	1	0
5941648 191119	2357	28.9	30600.00	19.96	0	1	0
5941748 191119	2357	29.0	31187.50	18.15	0	1	0
5941848 191119	2357	29.1	30025.00	16.73	0	1	0
5941948 191119	2357	29.2	31462.50	15.86	0	1	0
5942048 191119	2357	29.3	30937.50	15.28	0	1	0
5942148 191119	2357	29.4	30662.50	14.85	0	1	0
5942248 191119	2357	29.5	30362.50	14.65	0	1	0
5942348 191119	2357	29.6	32412.50	14.50	0	1	0
5942448 191119	2357	29.7	32750.00	14.47	0	1	0
5942548 191119	2357	29.8	32812.50	14.57	0	1	0
5942658 191119	2357	29.9	32362.50	14.66	0	1	0
5942758 191119	2357	30.0	34125.00	14.74	0	1	0
5942858 191119	2357	30.1	33050.00	14.88	0	1	0
5942957 191119	2357	30.2	34675.00	15.01	0	1	0
5943057 191119	2357	30.3	34737.50	15.16	0	1	0
5943157 191119	2357	30.4	35212.50	15.33	0	1	0
5943257 191119	2357	30.5	33862.50	15.53	0	1	0
5943357 191119	2357	30.6	34612.50	15.69	0	1	0
5943457 191119	2357	30.7	36462.50	15.79	0	1	0
5943557 191119	2357	30.8	36375.00	15.96	0	1	0
5943657 191119	2357	30.9	34725.00	16.12	0	1	0
5943757 191119	2357	31.0	35975.00	16.22	0	1	0
5943857 191119	2357	31.1	35975.00	16.31	0	1	0
5943957 191119	2357	31.2	35137.50	16.44	0	1	0
5944057 191119	2357	31.3	36512.50	16.46	0	1	0
5944157 191119	2357	31.4	36400.00	16.54	0	1	0
5944257 191119	2357	31.5	37162.50	16.59	0	1	0
5944357 191119	2357	31.6	35500.00	16.74	0	1	0
5944457 191119	2357	31.7	36337.50	16.78	0	1	0
5944557 191119	2357	31.8	35325.00	16.77	0	1	0
5944667 191119	2357	31.9	35912.50	16.73	0	1	0
5944766 191119	2357	32.0	34887.50	16.78	0	1	0
5944866 191119	2357	32.1	34887.50	16.73	0	1	0
5944966 191119	2357	32.2	35237.50	16.68	0	1	0
5945066 191119	2357	32.3	34650.00	16.69	0	1	0
5945166 191119	2357	32.4	36025.00	16.60	0	1	0
5945266 191119	2357	32.5	35450.00	16.59	0	1	0
5945366 191119	2357	32.6	36800.00	16.51	0	1	0
5945466 191119	2357	32.7	35400.00	16.57	0	1	0
5945566 191119	2357	32.8	34875.00	16.53	0	1	0
5945676 191119	2357	32.9	36437.50	16.51	0	1	0
5945776 191119	2357	33.0	36600.00	16.53	0	1	0
5945876 191119	2357	33.1	36212.50	16.61	0	1	0
5945976 191119	2357	33.2	35462.50	16.67	0	1	0
5946076 191119	2357	33.3	35662.50	16.68	0	1	0
5946176 191119	2357	33.4	37387.50	16.72	0	1	0
5946276 191119	2357	33.5	38762.50	16.78	0	1	0
5946376 191119	2357	33.6	43262.50	16.93	0	1	0
5946476 191119	2357	33.7	49162.50	17.22	0	1	0
5946576 191119	2357	33.8	54575.00	17.84	0	1	0
5946686 191119	2357	33.9	63125.00	18.73	0	1	0
5946785 191119	2357	34.0	67287.50	19.93	0	1	0
5946875 191119	2357	34.1	73975.00	21.31	0	1	0
5946985 191119	2357	34.2	79337.50	23.01	0	1	0
5947085 191119	2357	34.3	81225.00	24.98	0	1	0
5947185 191119	2357	34.4	83175.00	27.03	0	1	0
5947285 191119	2357	34.5	84287.50	29.09	0	1	0
5947385 191119	2357	34.6	88000.00	31.14	0	1	0
5947485 191119	2357	34.7	90400.00	33.16	0	1	0
5947585 191119	2357	34.8	86375.00	35.01	0	1	0
5947685 191119	2357	34.9	91487.50	36.44	0	1	0
5947785 191119	2357	35.0	93225.00	37.72	0	1	0
5947885 191119	2357	35.1	89337.50	38.89	0	1	0
5947985 191119	2357	35.2	91650.00	39.58	0	1	0
5948085 191119	2357	35.3	91250.00	40.13	0	1	0
5948185 191119	2357	35.4	91587.50	40.58	0	1	0
5948285 191119	2357	35.5	91487.50	40.96	0	1	0
5948385 191119	2357	35.6	91187.50	41.29	0	1	0
5948485 191119	2357	35.7	92237.50	41.43	0	1	0
5948585 191119	2357	35.8	91375.00	41.51	0	1	0
5948695 191119	2357	35.9	93075.00	41.74	0	1	0
5948795 191119	2357	36.0	90950.00	41.81	0	1	0
5948895 191119	2357	36.1	89837.50	41.71	0	1	0
5948995 191119	2357	36.2	91537.50	41.73	0	1	0
5949095 191119	2357	36.3	92312.50	41.72	0	1	0
5949195 191119	2357	36.4	91962.50	41.77	0	1	0
5949295 191119	2357	36.5	93487.50	41.79	0	1	0
5949395 191119	2357	36.6	90837.50	41.88	0	1	0
5949494 191119	2357	36.7	93087.50	41.86	0	1	0
5949595 191119	2357	36.8	90662.50	41.90	0	1	0
5949705 191119	2357	36.9	90462.50	41.87	0	1	0
5949805 191119	2357	37.0	92825.00	41.75	0	1	0
5949905 191119	2357	37.1	92225.00	41.84	0	1	0
5950005 191119	2357	37.2	92750.00	41.94	0	1	0
5950104 191119	2357	37.3	92762.50	42.00	0	1	0
5950205 191119	2357	37.4	91937.50	42.02	0	1	0
5950304 191119	2357	37.5	91925.00	42.02	0	1	0
5950404 191119	2357	37.6	93375.00	41.95	0	1	0
5950504 191119	2357	37.7	91887.50	42.06	0	1	0
5950604 191119	2357	37.8	92087.50	42.01	0	1	0
5950704 191119	2357	37.9	90087.50	42.07	0	1	0
5950804 191119	2357	38.0	92862.50	42.05	0	1	0
5950904 191119	2357	38.1	92250.00	42.06	0	1	0
5951014 191119	2357	38.2	93437.50	42.06	0	1	0
5951104 191119	2357	38.3	91150.00	42.09	0	1	0
5951214 191119	2357	38.4	92700.00	42.01	0	1	0
5951304 191119	2357	38.5	89300.00	42.05	0	1	0
5951404 191119	2357	38.6	91100.00	41.93	0	1	0
5951514 191119	2357	38.7	93862.50	41.83	0	1	0
5951604 191119	2357	38.8	90650.00	41.92	0	1	0
5951714 191119	2357	38.9	94175.00	41.85	0	1	0
5951814 191119	2357	39.0	94462.50	42.04	0	1	0
5951914 191119	2357	39.1	91050.00	42.11	0	1	0
5952014 191119	2357	39.2	91350.00	42.05	0	1	0
5952114 191119	2357	39.3	92587.50	41.96	0	1	0
5952213 191119	2357	39.4	92737.50	42.03	0	1	0
5952313 191119	2357	39.5	92562.50	42.03	0	1	0
5952413 191119	2357	39.6	93887.50	42.17	0	1	0
5952513 191119	2357	39.7	91712.50	42.30	0	1	0
5952613 191119	2357	39.8	92475.00	42.20	0	1	0
5952713 191119	2357	39.9	90587.50	42.28	0	1	0
5952823 191119	2357	40.0	94675.00	42.12	0	1	0
5952923 191119	2357	40.1	93475.00	42.13	0	1	0
5953023 191119	2357	40.2	91637.50	42.24	0	1	0
5953123 191119	2357	40.3	92662.50	42.26	0	1	0
5953223 191119	2357	40.4	92200.00	42.26	0	1	0
5953323 191119	2357	40.5	92600.00	42.23	0	1	0
5953423 191119	2357	40.6	90437.50	42.24	0	1	0
5953523 191119	2357	40.7	91650.00	42.08	0	1	0
5953623 191119	2357	40.8	92000.00	42.08	0	1	0
5953723 191119	2357	40.9	91412.50	42.06	0	1	0
5953833 191119	2357	41.0	91587.50	42.09	0	1	0
5953932 191119	2357	41.1	91350.00	41.95	0	1	0
5954032 191119	2357	41.2	89575.00	41.86	0	1	0
5954132 191119	2357	41.3	92400.00	41.77	0	1	0
5954232 191119	2357	41.4	94200.00	41.75	0	1	0
5954332 191119	2357	41.5	89875.00	41.84	0	1	0
5954432 191119	2357	41.6	93825.00	41.72	0	1	0
5954532 191119	2357	41.7	92000.00	41.87	0	1	0
5954632 191119	2357	41.8	92975.00	41.89	0	1	0
5954732 191119	2357	41.9	93200.00	41.93	0	1	0
5954832 191119	2357	42.0	94050.00	42.01	0	1	0
5954932 191119	2357	42.1	94825.00	42.13	0	1	0
5955042 191119	2357	42.2	90812.50	42.28	0	1	0
5955132 191119	2357	42.3	91425.00	42.34	0	1	0
5955242 191119	2357	42.4	92787.50	42.29	0	1	0
5955332 191119	2357	42.5	91075.00	42.23	0	1	0
5955432 191119	2357	42.6	91550.00	42.28	0	1	0
5955542 191119	2357	42.7	92450.00	42.18	0	1	0
5955632 191119	2357	42.8	92900.00	42.20	0	1	0
5955742 191119	2357	42.9	92512.50	42.20	0	1	0
5955841 191119	2357	43.0	92675.00	42.17	0	1	0
5955941 191119	2357	43.1	92000.00	42.11	0	1	0
5956041 191119	2357	43.2	92737.50	41.98	0	1	0
5956141 191119	2357	43.3	90662.50	42.07	0	1	0
5956241 191119	2357	43.4	93187.50	42.03	0	1	0
5956341 191119	2357	43.5	91650.00	42.05	0	1	0
5956441 191119	2357	43.6	92675.00	42.07	0	1	0
5956541 191119	2357	43.7	93987.50	42.13	0	1	0
5956641 191119	2357	43.8	94537.50	42.19	0	1	0
5956741 191119	2357	43.9	94475.00	42.27	0	1	0
5956851 191119	2357	44.0	89862.50	42.36	0	1	0
5956951 191119	2357	44.1	92675.00	42.23	0	1	0
5957051 191119	2357	44.2	94287.50	42.26	0	1	0
5957151 191119	2357	44.3	93450.00	42.33	0	1	0
5957251 191119	2357	44.4	93887.50	42.46	0	1	0
5957351 191119	2357	44.5	91962.50	42.49	0	1	0
5957451 191119	2357	44.6	92812.50	42.50	0	1	0
5957551 191119	2357	44.7	90700.00	42.51	0	1	0
5957650 191119	2357	44.8	90850.00	42.36	0	1	0
5957751 191119	2357	44.9	92687.50	42.19	0	1	0
5957860 191119	2357	45.0	92300.00	42.11	0	1	0
5957960 191119	2357	45.1	92212.50	42.22	0	1	0
5958060 191119	2357	45.2	91812.50	42.20	0	1	0
5958160 191119	2357	45.3	92725.00	42.09	0	1	0
5958260 191119	2357	45.4	91900.00	42.06	0	1	0
5958360 191119	2357	45.5	93112.50	41.97	0	1	0
5958460 191119	2357	45.6	93612.50	42.02	0	1	0
5958560 191119	2357	45.7	90500.00	42.06	0	1	0
5958660 191119	2357	45.8	92887.50	42.05	0	1	0
5958760 191119	2357	45.9	93150.00	42.14	0	1	0
5958860 191119	2357	46.0	89437.50	42.16	0	1	0
5958960 191119	2357	46.1	90600.00	42.03	0	1	0
5959060 191119	2357	46.2	91862.50	41.96	0	1	0
5959160 191119	2357	46.3	92862.50	41.96	0	1	0
5959260 191119	2357	46.4	93712.50	41.97	0	1	0
5959360 191119	2357	46.5	89875.00	42.05	0	1	0
5959460 191119	2357	46.6	91150.00	41.90	0	1	0
5959560 191119	2357	46.7	91587.50	41.79	0	1	0
5959660 191119	2357	46.8	93062.50	41.84	0	1	0
5959760 191119	2357	46.9	90937.50	41.85	0	1	0
5959870 191119	2357	47.0	93337.50	41.75	0	1	0
5959970 191119	2357	47.1	90350.00	41.92	0	1	0