12/08/2019 05:00 INSTAAR Fast Ozone (SN: 001)
0000073 191208	0459	22.9	86525.00	39.81	0	1	0
0000173 191208	0459	23.0	86825.00	39.70	0	1	0
0000273 191208	0459	23.1	84712.50	39.71	0	1	0
0000373 191208	0459	23.2	88300.00	39.55	0	1	0
0000473 191208	0459	23.3	86937.50	39.57	0	1	0
0000583 191208	0459	23.4	86337.50	39.58	0	1	0
0000683 191208	0459	23.5	85937.50	39.53	0	1	0
0000783 191208	0459	23.6	84750.00	39.60	0	1	0
0000883 191208	0459	23.7	88987.50	39.55	0	1	0
0000982 191208	0459	23.8	87937.50	39.62	0	1	0
0001083 191208	0459	23.9	87325.00	39.60	0	1	0
0001182 191208	0459	24.0	86475.00	39.63	0	1	0
0001282 191208	0459	24.1	88787.50	39.62	0	1	0
0001382 191208	0459	24.2	88625.00	39.80	0	1	0
0001482 191208	0459	24.3	87212.50	39.81	0	1	0
0001592 191208	0459	24.4	87000.00	39.83	0	1	0
0001692 191208	0459	24.5	87787.50	39.86	0	1	0
0001792 191208	0459	24.6	88250.00	39.94	0	1	0
0001892 191208	0459	24.7	86775.00	40.10	0	1	0
0001992 191208	0459	24.8	87562.50	40.00	0	1	0
0002092 191208	0459	24.9	85925.00	39.98	0	1	0
0002192 191208	0459	25.0	88537.50	39.92	0	1	0
0002292 191208	0459	25.1	86787.50	40.01	0	1	0
0002392 191208	0459	25.2	88337.50	39.92	0	1	0
0002492 191208	0459	25.3	84912.50	39.91	0	1	0
0002602 191208	0459	25.4	85137.50	39.80	0	1	0
0002692 191208	0459	25.5	84237.50	39.72	0	1	0
0002792 191208	0459	25.6	86762.50	39.56	0	1	0
0002902 191208	0459	25.7	86712.50	39.49	0	1	0
0002991 191208	0459	25.8	88462.50	39.49	0	1	0
0003101 191208	0459	25.9	88112.50	39.53	0	1	0
0003191 191208	0459	26.0	88750.00	39.63	0	1	0
0003291 191208	0459	26.1	88025.00	39.64	0	1	0
0003401 191208	0459	26.2	86862.50	39.70	0	1	0
0003491 191208	0459	26.3	85687.50	39.63	0	1	0
0003601 191208	0459	26.4	87725.00	39.66	0	1	0
0003701 191208	0459	26.5	86937.50	39.78	0	1	0
0003801 191208	0459	26.6	87737.50	39.90	0	1	0
0003901 191208	0459	26.7	86137.50	39.95	0	1	0
0004001 191208	0459	26.8	87550.00	39.92	0	1	0
0004101 191208	0459	26.9	87437.50	39.88	0	1	0
0004201 191208	0459	27.0	87337.50	39.85	0	1	0
0004301 191208	0459	27.1	88037.50	39.78	0	1	0
0004401 191208	0459	27.2	87250.00	39.79	0	1	0
0004501 191208	0459	27.3	86850.00	39.80	0	1	0
0004611 191208	0459	27.4	87062.50	39.85	0	1	0
0004711 191208	0459	27.5	87550.00	39.83	0	1	0
0004811 191208	0459	27.6	89312.50	39.85	0	1	0
0004910 191208	0459	27.7	87887.50	39.92	0	1	0
0005010 191208	0459	27.8	88350.00	40.00	0	1	0
0005110 191208	0459	27.9	85800.00	40.04	0	1	0
0005210 191208	0459	28.0	86412.50	39.96	0	1	0
0005310 191208	0459	28.1	87550.00	39.92	0	1	0
0005410 191208	0459	28.2	89600.00	39.90	0	1	0
0005510 191208	0459	28.3	87537.50	40.01	0	1	0
0005620 191208	0459	28.4	87312.50	40.04	0	1	0
0005720 191208	0459	28.5	87187.50	40.05	0	1	0
0005820 191208	0459	28.6	85725.00	40.03	0	1	0
0005920 191208	0459	28.7	88462.50	39.87	0	1	0
0006020 191208	0459	28.8	87325.00	39.90	0	1	0
0006120 191208	0459	28.9	87275.00	39.85	0	1	0
0006220 191208	0459	29.0	85475.00	39.92	0	1	0
0006320 191208	0459	29.1	86637.50	39.88	0	1	0
0006420 191208	0459	29.2	87337.50	39.83	0	1	0
0006519 191208	0459	29.3	87687.50	39.73	0	1	0
0006619 191208	0459	29.4	87162.50	39.74	0	1	0
0006719 191208	0459	29.5	86962.50	39.73	0	1	0
0006819 191208	0459	29.6	85925.00	39.72	0	1	0
0006919 191208	0459	29.7	86675.00	39.73	0	1	0
0007019 191208	0459	29.8	86775.00	39.65	0	1	0
0007129 191208	0459	29.9	86437.50	39.63	0	1	0
0007219 191208	0459	30.0	85962.50	39.59	0	1	0
0007319 191208	0459	30.1	86587.50	39.61	0	1	0
0007429 191208	0459	30.2	88012.50	39.61	0	1	0
0007519 191208	0459	30.3	85737.50	39.64	0	1	0
0007629 191208	0459	30.4	87212.50	39.55	0	1	0
0007729 191208	0459	30.5	87425.00	39.55	0	1	0
0007829 191208	0459	30.6	88987.50	39.57	0	1	0
0007929 191208	0459	30.7	86212.50	39.71	0	1	0
0008029 191208	0459	30.8	89650.00	39.69	0	1	0
0008129 191208	0459	30.9	86425.00	39.82	0	1	0
0008229 191208	0459	31.0	86787.50	39.82	0	1	0
0008329 191208	0459	31.1	87550.00	39.86	0	1	0
0008428 191208	0459	31.2	87612.50	39.90	0	1	0
0008528 191208	0459	31.3	86512.50	39.88	0	1	0
0008638 191208	0459	31.4	88312.50	39.92	0	1	0
0008738 191208	0459	31.5	86862.50	39.97	0	1	0
0008838 191208	0459	31.6	87062.50	39.94	0	1	0
0008938 191208	0459	31.7	85437.50	39.85	0	1	0
0009038 191208	0459	31.8	88062.50	39.82	0	1	0
0009138 191208	0459	31.9	87612.50	39.75	0	1	0
0009238 191208	0459	32.0	88700.00	39.80	0	1	0
0009338 191208	0459	32.1	86550.00	39.89	0	1	0
0009438 191208	0459	32.2	86300.00	39.84	0	1	0
0009538 191208	0459	32.3	84912.50	39.78	0	1	0
0009648 191208	0459	32.4	88937.50	39.71	0	1	0
0009748 191208	0459	32.5	86087.50	39.74	0	1	0
0009848 191208	0459	32.6	88800.00	39.70	0	1	0
0009948 191208	0459	32.7	87375.00	39.78	0	1	0
0010048 191208	0459	32.8	85750.00	39.87	0	1	0
0010148 191208	0459	32.9	87950.00	39.77	0	1	0
0010248 191208	0459	33.0	87125.00	39.78	0	1	0
0010347 191208	0459	33.1	87537.50	39.71	0	1	0
0010447 191208	0459	33.2	87050.00	39.75	0	1	0
0010547 191208	0459	33.3	87100.00	39.79	0	1	0
0010647 191208	0459	33.4	88237.50	39.89	0	1	0
0010747 191208	0459	33.5	88400.00	39.86	0	1	0
0010847 191208	0459	33.6	87262.50	39.96	0	1	0
0010947 191208	0459	33.7	86050.00	39.89	0	1	0
0011047 191208	0459	33.8	87025.00	39.83	0	1	0
0011147 191208	0459	33.9	86787.50	39.89	0	1	0
0011247 191208	0459	34.0	88850.00	39.84	0	1	0
0011347 191208	0459	34.1	88662.50	39.91	0	1	0
0011447 191208	0459	34.2	87737.50	39.96	0	1	0
0011547 191208	0459	34.3	86362.50	40.00	0	1	0
0011657 191208	0459	34.4	87037.50	39.96	0	1	0
0011757 191208	0459	34.5	86462.50	39.91	0	1	0
0011857 191208	0459	34.6	87425.00	39.82	0	1	0
0011957 191208	0459	34.7	87275.00	39.83	0	1	0
0012057 191208	0459	34.8	86675.00	39.88	0	1	0
0012156 191208	0459	34.9	85812.50	39.87	0	1	0
0012256 191208	0459	35.0	86587.50	39.82	0	1	0
0012356 191208	0459	35.1	87525.00	39.72	0	1	0
0012456 191208	0459	35.2	86250.00	39.67	0	1	0
0012556 191208	0459	35.3	88037.50	39.60	0	1	0
0012666 191208	0459	35.4	87012.50	39.68	0	1	0
0012766 191208	0459	35.5	88150.00	39.68	0	1	0
0012866 191208	0459	35.6	87837.50	39.75	0	1	0
0012966 191208	0459	35.7	86250.00	39.77	0	1	0
0013066 191208	0459	35.8	86875.00	39.73	0	1	0
0013166 191208	0459	35.9	87762.50	39.74	0	1	0
0013266 191208	0459	36.0	89687.50	39.82	0	1	0
0013366 191208	0459	36.1	87850.00	39.96	0	1	0
0013466 191208	0459	36.2	84637.50	39.98	0	1	0
0013566 191208	0459	36.3	88125.00	39.90	0	1	0
0013676 191208	0459	36.4	87262.50	39.91	0	1	0
0013776 191208	0459	36.5	89400.00	39.92	0	1	0
0013876 191208	0459	36.6	88887.50	39.98	0	1	0
0013976 191208	0459	36.7	85950.00	40.02	0	1	0
0014076 191208	0459	36.8	86687.50	40.01	0	1	0
0014176 191208	0459	36.9	86537.50	40.00	0	1	0
0014275 191208	0459	37.0	86512.50	39.95	0	1	0
0014375 191208	0459	37.1	87862.50	39.80	0	1	0
0014475 191208	0459	37.2	85537.50	39.80	0	1	0
0014575 191208	0459	37.3	87837.50	39.84	0	1	0
0014675 191208	0459	37.4	85887.50	39.83	0	1	0
0014775 191208	0459	37.5	89150.00	39.77	0	1	0
0014875 191208	0459	37.6	85800.00	39.76	0	1	0
0014975 191208	0459	37.7	87675.00	39.62	0	1	0
0015075 191208	0459	37.8	87575.00	39.70	0	1	0
0015175 191208	0459	37.9	88012.50	39.74	0	1	0
0015275 191208	0459	38.0	88425.00	39.80	0	1	0
0015375 191208	0459	38.1	84487.50	39.89	0	1	0
0015475 191208	0459	38.2	87412.50	39.74	0	1	0
0015575 191208	0459	38.3	87625.00	39.82	0	1	0
0015685 191208	0459	38.4	88687.50	39.81	0	1	0
0015785 191208	0459	38.5	85575.00	39.94	0	1	0
0015885 191208	0459	38.6	85800.00	39.78	0	1	0
0015985 191208	0459	38.7	87400.00	39.78	0	1	0
0016085 191208	0459	38.8	87600.00	39.76	0	1	0
0016185 191208	0459	38.9	88287.50	39.77	0	1	0
0016284 191208	0459	39.0	86925.00	39.78	0	1	0
0016384 191208	0459	39.1	87237.50	39.71	0	1	0
0016484 191208	0459	39.2	86812.50	39.83	0	1	0
0016584 191208	0459	39.3	87012.50	39.81	0	1	0
0016694 191208	0459	39.4	86550.00	39.78	0	1	0
0016794 191208	0459	39.5	89487.50	39.68	0	1	0
0016894 191208	0459	39.6	87837.50	39.86	0	1	0
0016994 191208	0459	39.7	83850.00	39.95	0	1	0
0017094 191208	0459	39.8	85512.50	39.79	0	1	0
0017194 191208	0459	39.9	85262.50	39.70	0	1	0
0017294 191208	0459	40.0	86625.00	39.56	0	1	0
0017394 191208	0459	40.1	87850.00	39.55	0	1	0
0017494 191208	0459	40.2	87050.00	39.58	0	1	0
0017594 191208	0459	40.3	89100.00	39.59	0	1	0
0017704 191208	0459	40.4	89312.50	39.68	0	1	0
0017794 191208	0459	40.5	86500.00	39.80	0	1	0
0017894 191208	0459	40.6	88575.00	39.67	0	1	0
0018003 191208	0459	40.7	87875.00	39.70	0	1	0
0018094 191208	0459	40.8	86325.00	39.88	0	1	0
0018203 191208	0459	40.9	86775.00	39.92	0	1	0
0018293 191208	0459	41.0	85100.00	39.99	0	1	0
0018393 191208	0459	41.1	86550.00	39.92	0	1	0
0018503 191208	0459	41.2	87700.00	39.86	0	1	0
0018593 191208	0459	41.3	87950.00	39.89	0	1	0
0018703 191208	0459	41.4	86937.50	39.84	0	1	0
0018803 191208	0459	41.5	86950.00	39.73	0	1	0
0018903 191208	0459	41.6	87550.00	39.75	0	1	0
0019003 191208	0459	41.7	87512.50	39.71	0	1	0
0019103 191208	0459	41.8	85300.00	39.69	0	1	0
0019203 191208	0459	41.9	86525.00	39.64	0	1	0
0019303 191208	0459	42.0	89012.50	39.63	0	1	0
0019403 191208	0459	42.1	84612.50	39.81	0	1	0
0019503 191208	0459	42.2	89750.00	39.72	0	1	0
0019603 191208	0459	42.3	85550.00	39.81	0	1	0
0019713 191208	0459	42.4	89925.00	39.71	0	1	0
0019812 191208	0459	42.5	88300.00	39.84	0	1	0
0019912 191208	0459	42.6	87937.50	39.90	0	1	0
0020012 191208	0459	42.7	88175.00	39.92	0	1	0
0020112 191208	0459	42.8	86637.50	39.95	0	1	0
0020212 191208	0459	42.9	85837.50	40.01	0	1	0
0020312 191208	0459	43.0	88025.00	39.98	0	1	0
0020412 191208	0459	43.1	87662.50	39.93	0	1	0
0020512 191208	0459	43.2	87350.00	40.07	0	1	0
0020612 191208	0459	43.3	87612.50	39.96	0	1	0
0020722 191208	0459	43.4	87462.50	40.06	0	1	0
0020822 191208	0459	43.5	87137.50	39.94	0	1	0
0020922 191208	0459	43.6	86587.50	39.89	0	1	0
0021022 191208	0459	43.7	85837.50	39.83	0	1	0
0021122 191208	0459	43.8	89112.50	39.73	0	1	0
0021222 191208	0459	43.9	88237.50	39.84	0	1	0
0021322 191208	0459	44.0	87287.50	39.95	0	1	0
0021422 191208	0459	44.1	88725.00	39.91	0	1	0
0021522 191208	0459	44.2	86650.00	39.96	0	1	0
0021622 191208	0459	44.3	87500.00	39.93	0	1	0
0021731 191208	0459	44.4	88612.50	39.92	0	1	0
0021821 191208	0459	44.5	87550.00	39.98	0	1	0
0021921 191208	0459	44.6	89787.50	39.99	0	1	0
0022031 191208	0459	44.7	86837.50	40.14	0	1	0
0022121 191208	0459	44.8	85425.00	40.18	0	1	0
0022231 191208	0459	44.9	88800.00	40.02	0	1	0
0022321 191208	0459	45.0	87900.00	40.04	0	1	0
0022421 191208	0459	45.1	88662.50	40.07	0	1	0
0022531 191208	0459	45.2	86725.00	40.07	0	1	0
0022621 191208	0459	45.3	86025.00	40.07	0	1	0
0022731 191208	0459	45.4	87962.50	40.00	0	1	0
0022831 191208	0459	45.5	89362.50	39.98	0	1	0
0022931 191208	0459	45.6	86400.00	40.06	0	1	0
0023031 191208	0459	45.7	86812.50	39.90	0	1	0
0023131 191208	0459	45.8	87900.00	39.90	0	1	0
0023231 191208	0459	45.9	85175.00	40.01	0	1	0
0023331 191208	0459	46.0	86887.50	39.85	0	1	0
0023431 191208	0459	46.1	87112.50	39.81	0	1	0
0023531 191208	0459	46.2	88487.50	39.74	0	1	0
0023630 191208	0459	46.3	86662.50	39.82	0	1	0
0023740 191208	0459	46.4	86462.50	39.84	0	1	0
0023840 191208	0459	46.5	85900.00	39.78	0	1	0
0023940 191208	0459	46.6	88575.00	39.62	0	1	0
0024040 191208	0459	46.7	88037.50	39.72	0	1	0
0024140 191208	0459	46.8	87875.00	39.77	0	1	0
0024240 191208	0459	46.9	91350.00	39.77	0	1	0
0024340 191208	0459	47.0	87862.50	40.05	0	1	0
0024440 191208	0459	47.1	86987.50	40.09	0	1	0
0024540 191208	0459	47.2	87762.50	40.09	0	1	0
0024640 191208	0459	47.3	86162.50	40.06	0	1	0
0024750 191208	0459	47.4	85187.50	40.03	0	1	0
0024850 191208	0459	47.5	85162.50	39.98	0	1	0
0024950 191208	0459	47.6	87712.50	39.94	0	1	0
0025050 191208	0459	47.7	86200.00	39.90	0	1	0
0025150 191208	0459	47.8	86050.00	39.82	0	1	0
0025250 191208	0459	47.9	88475.00	39.74	0	1	0
0025350 191208	0459	48.0	85237.50	39.61	0	1	0
0025450 191208	0459	48.1	85825.00	39.49	0	1	0
0025550 191208	0459	48.2	87737.50	39.44	0	1	0
0025650 191208	0459	48.3	89475.00	39.44	0	1	0
0025749 191208	0459	48.4	85200.00	39.59	0	1	0
0025849 191208	0459	48.5	86437.50	39.59	0	1	0
0025949 191208	0459	48.6	87437.50	39.65	0	1	0
0026059 191208	0459	48.7	87287.50	39.63	0	1	0
0026149 191208	0459	48.8	87737.50	39.68	0	1	0
0026249 191208	0459	48.9	86675.00	39.76	0	1	0
0026349 191208	0459	49.0	85737.50	39.68	0	1	0
0026449 191208	0459	49.1	84050.00	39.70	0	1	0
0026559 191208	0459	49.2	87825.00	39.62	0	1	0
0026649 191208	0459	49.3	86812.50	39.62	0	1	0
0026759 191208	0459	49.4	87375.00	39.50	0	1	0
0026859 191208	0459	49.5	84800.00	39.60	0	1	0
0026959 191208	0459	49.6	85312.50	39.53	0	1	0
0027059 191208	0459	49.7	87437.50	39.43	0	1	0
0027159 191208	0459	49.8	85750.00	39.44	0	1	0
0027259 191208	0459	49.9	87112.50	39.35	0	1	0
0027359 191208	0459	50.0	86362.50	39.37	0	1	0
0027459 191208	0459	50.1	84975.00	39.40	0	1	0
0027559 191208	0459	50.2	86750.00	39.44	0	1	0
0027659 191208	0459	50.3	89112.50	39.39	0	1	0
0027769 191208	0459	50.4	86862.50	39.49	0	1	0
0027869 191208	0459	50.5	85362.50	39.47	0	1	0
0027969 191208	0459	50.6	87962.50	39.50	0	1	0
0028069 191208	0459	50.7	87850.00	39.62	0	1	0
0028169 191208	0459	50.8	86287.50	39.63	0	1	0
0028268 191208	0459	50.9	87600.00	39.66	0	1	0
0028368 191208	0459	51.0	88025.00	39.68	0	1	0
0028468 191208	0459	51.1	85350.00	39.76	0	1	0
0028568 191208	0459	51.2	87887.50	39.77	0	1	0
0028668 191208	0459	51.3	87637.50	39.82	0	1	0
0028778 191208	0459	51.4	86075.00	39.76	0	1	0
0028878 191208	0459	51.5	86237.50	39.72	0	1	0
0028978 191208	0459	51.6	87687.50	39.76	0	1	0
0029078 191208	0459	51.7	87562.50	39.75	0	1	0
0029178 191208	0459	51.8	87325.00	39.74	0	1	0
0029278 191208	0459	51.9	87562.50	39.78	0	1	0
0029378 191208	0459	52.0	85525.00	39.78	0	1	0
0029478 191208	0459	52.1	84237.50	39.67	0	1	0
0029578 191208	0459	52.2	88400.00	39.62	0	1	0
0029678 191208	0459	52.3	89087.50	39.64	0	1	0
0029778 191208	0459	52.4	86637.50	39.71	0	1	0
0029878 191208	0459	52.5	86287.50	39.73	0	1	0
0029978 191208	0459	52.6	87912.50	39.73	0	1	0
0030078 191208	0459	52.7	88512.50	39.74	0	1	0
0030178 191208	0459	52.8	88812.50	39.79	0	1	0
0030278 191208	0459	52.9	86237.50	39.85	0	1	0
0030378 191208	0459	53.0	86787.50	39.79	0	1	0
0030478 191208	0459	53.1	86600.00	39.85	0	1	0
0030578 191208	0459	53.2	87212.50	39.96	0	1	0
0030678 191208	0459	53.3	88275.00	39.90	0	1	0
0030787 191208	0459	53.4	88687.50	39.87	0	1	0
0030887 191208	0459	53.5	85737.50	39.96	0	1	0
0030987 191208	0459	53.6	86712.50	39.93	0	1	0
0031087 191208	0459	53.7	86312.50	39.88	0	1	0
0031187 191208	0459	53.8	87687.50	39.78	0	1	0
0031287 191208	0459	53.9	87662.50	39.73	0	1	0
0031387 191208	0459	54.0	87187.50	39.80	0	1	0
0031487 191208	0459	54.1	86162.50	39.81	0	1	0
0031587 191208	0459	54.2	87287.50	39.79	0	1	0
0031687 191208	0459	54.3	88300.00	39.80	0	1	0
0031797 191208	0459	54.4	85812.50	39.80	0	1	0
0031897 191208	0459	54.5	87862.50	39.67	0	1	0
0031997 191208	0459	54.6	89787.50	39.76	0	1	0
0032097 191208	0459	54.7	86675.00	39.90	0	1	0
0032197 191208	0459	54.8	87500.00	39.92	0	1	0
0032297 191208	0459	54.9	89337.50	39.91	0	1	0
0032397 191208	0459	55.0	88425.00	39.99	0	1	0
0032497 191208	0459	55.1	88225.00	40.04	0	1	0
0032597 191208	0459	55.2	86475.00	40.13	0	1	0
0032696 191208	0459	55.3	86562.50	40.10	0	1	0
0032806 191208	0459	55.4	85900.00	40.02	0	1	0
0032896 191208	0459	55.5	87087.50	40.02	0	1	0
0032996 191208	0459	55.6	88612.50	39.99	0	1	0
0033106 191208	0459	55.7	88112.50	39.94	0	1	0
0033196 191208	0459	55.8	87637.50	40.00	0	1	0
0033306 191208	0459	55.9	86587.50	40.01	0	1	0
0033406 191208	0459	56.0	86237.50	39.88	0	1	0
0033496 191208	0459	56.1	89000.00	39.78	0	1	0
0033606 191208	0459	56.2	86475.00	39.82	0	1	0
0033706 191208	0459	56.3	88300.00	39.82	0	1	0
0033806 191208	0459	56.4	87612.50	39.90	0	1	0
0033906 191208	0459	56.5	86350.00	39.97	0	1	0
0034006 191208	0459	56.6	88262.50	39.94	0	1	0
0034106 191208	0459	56.7	87075.00	39.93	0	1	0
0034206 191208	0459	56.8	85512.50	39.88	0	1	0
0034306 191208	0459	56.9	87000.00	39.78	0	1	0
0034405 191208	0459	57.0	87075.00	39.80	0	1	0
0034506 191208	0459	57.1	87012.50	39.84	0	1	0
0034606 191208	0459	57.2	87600.00	39.75	0	1	0
0034705 191208	0459	57.3	86150.00	39.80	0	1	0
0034815 191208	0459	57.4	89512.50	39.70	0	1	0
0034915 191208	0459	57.5	88425.00	39.79	0	1	0
0035015 191208	0459	57.6	86025.00	39.88	0	1	0
0035115 191208	0459	57.7	87312.50	39.78	0	1	0
0035215 191208	0459	57.8	87662.50	39.79	0	1	0
0035315 191208	0459	57.9	84800.00	39.89	0	1	0
0035415 191208	0459	58.0	86962.50	39.79	0	1	0
0035515 191208	0459	58.1	87787.50	39.79	0	1	0
0035615 191208	0459	58.2	88750.00	39.82	0	1	0
0035715 191208	0459	58.3	85487.50	39.87	0	1	0
0035825 191208	0459	58.4	87400.00	39.84	0	1	0
0035925 191208	0459	58.5	85037.50	39.75	0	1	0
0036025 191208	0459	58.6	86875.00	39.60	0	1	0
0036125 191208	0459	58.7	88412.50	39.63	0	1	0
0036224 191208	0459	58.8	87000.00	39.68	0	1	0
0036324 191208	0459	58.9	88437.50	39.65	0	1	0
0036424 191208	0459	59.0	89412.50	39.82	0	1	0
0036524 191208	0459	59.1	87587.50	39.93	0	1	0
0036624 191208	0459	59.2	86087.50	39.92	0	1	0
0036724 191208	0459	59.3	88275.00	39.80	0	1	0
0036834 191208	0459	59.4	84612.50	39.92	0	1	0
0036924 191208	0459	59.5	87125.00	39.80	0	1	0
0037024 191208	0459	59.6	87125.00	39.89	0	1	0
0037134 191208	0459	59.7	86375.00	39.90	0	1	0
0037224 191208	0459	59.8	88025.00	39.81	0	1	0
0037334 191208	0459	59.9	87137.50	39.86	0	1	0
0037425 191208	0500	0.0	86675.00	39.80	0	1	0
0037525 191208	0500	0.1	88387.50	39.68	0	1	0
0037625 191208	0500	0.2	87500.00	39.71	0	1	0
0037725 191208	0500	0.3	85962.50	39.78	0	1	0
0037834 191208	0500	0.4	88025.00	39.67	0	1	0
0037934 191208	0500	0.5	84887.50	39.83	0	1	0
0038034 191208	0500	0.6	87287.50	39.72	0	1	0
0038134 191208	0500	0.7	87200.00	39.73	0	1	0
0038234 191208	0500	0.8	87600.00	39.77	0	1	0
0038334 191208	0500	0.9	86875.00	39.75	0	1	0
0038434 191208	0500	1.0	88500.00	39.74	0	1	0
0038534 191208	0500	1.1	86950.00	39.82	0	1	0
0038634 191208	0500	1.2	87962.50	39.76	0	1	0
0038734 191208	0500	1.3	88112.50	39.78	0	1	0
0038844 191208	0500	1.4	87050.00	39.87	0	1	0
0038944 191208	0500	1.5	84712.50	39.83	0	1	0
0039044 191208	0500	1.6	86700.00	39.82	0	1	0
0039144 191208	0500	1.7	85600.00	39.79	0	1	0
0039244 191208	0500	1.8	86200.00	39.72	0	1	0
0039344 191208	0500	1.9	86675.00	39.66	0	1	0
0039444 191208	0500	2.0	87112.50	39.65	0	1	0
0039544 191208	0500	2.1	87000.00	39.59	0	1	0
0039644 191208	0500	2.2	86662.50	39.59	0	1	0
0039744 191208	0500	2.3	87212.50	39.53	0	1	0
0039854 191208	0500	2.4	85800.00	39.49	0	1	0
0039944 191208	0500	2.5	85600.00	39.44	0	1	0
0040044 191208	0500	2.6	85962.50	39.48	0	1	0
0040154 191208	0500	2.7	86862.50	39.44	0	1	0
0040243 191208	0500	2.8	86125.00	39.50	0	1	0
0040353 191208	0500	2.9	87412.50	39.50	0	1	0
0040453 191208	0500	3.0	87712.50	39.53	0	1	0
0040543 191208	0500	3.1	86762.50	39.56	0	1	0
0040653 191208	0500	3.2	86812.50	39.55	0	1	0
0040753 191208	0500	3.3	87237.50	39.55	0	1	0
0040853 191208	0500	3.4	85887.50	39.55	0	1	0
0040953 191208	0500	3.5	84437.50	39.56	0	1	0
0041053 191208	0500	3.6	87375.00	39.50	0	1	0
0041153 191208	0500	3.7	86700.00	39.57	0	1	0
0041253 191208	0500	3.8	89250.00	39.56	0	1	0
0041353 191208	0500	3.9	88300.00	39.70	0	1	0
0041453 191208	0500	4.0	87600.00	39.74	0	1	0
0041553 191208	0500	4.1	87487.50	39.74	0	1	0
0041653 191208	0500	4.2	87750.00	39.77	0	1	0
0041753 191208	0500	4.3	85037.50	39.81	0	1	0
0041863 191208	0500	4.4	86912.50	39.71	0	1	0
0041963 191208	0500	4.5	86150.00	39.76	0	1	0
0042063 191208	0500	4.6	87587.50	39.84	0	1	0
0042163 191208	0500	4.7	88787.50	39.84	0	1	0
0042262 191208	0500	4.8	87412.50	39.94	0	1	0
0042362 191208	0500	4.9	86100.00	39.86	0	1	0
0042462 191208	0500	5.0	88550.00	39.76	0	1	0
0042562 191208	0500	5.1	88537.50	39.80	0	1	0
0042662 191208	0500	5.2	88950.00	39.85	0	1	0
0042762 191208	0500	5.3	87600.00	39.90	0	1	0
0042872 191208	0500	5.4	88500.00	40.02	0	1	0
0042972 191208	0500	5.5	89662.50	40.09	0	1	0
0043072 191208	0500	5.6	85225.00	40.25	0	1	0
0043172 191208	0500	5.7	85637.50	40.14	0	1	0
0043272 191208	0500	5.8	90512.50	40.00	0	1	0
0043372 191208	0500	5.9	87550.00	40.14	0	1	0
0043472 191208	0500	6.0	88987.50	40.20	0	1	0
0043572 191208	0500	6.1	85950.00	40.22	0	1	0
0043672 191208	0500	6.2	87100.00	40.11	0	1	0
0043772 191208	0500	6.3	88487.50	40.02	0	1	0
0043882 191208	0500	6.4	88662.50	40.06	0	1	0
0043972 191208	0500	6.5	87187.50	40.07	0	1	0
0044071 191208	0500	6.6	87787.50	39.96	0	1	0
0044181 191208	0500	6.7	87925.00	40.07	0	1	0
0044271 191208	0500	6.8	88337.50	40.18	0	1	0
0044381 191208	0500	6.9	88200.00	40.08	0	1	0
0044472 191208	0500	7.0	86337.50	40.11	0	1	0
0044571 191208	0500	7.1	87862.50	39.99	0	1	0
0044681 191208	0500	7.2	87387.50	40.07	0	1	0
0044771 191208	0500	7.3	88750.00	40.09	0	1	0
0044881 191208	0500	7.4	88175.00	40.10	0	1	0
0044981 191208	0500	7.5	86762.50	40.08	0	1	0
0045081 191208	0500	7.6	88300.00	40.06	0	1	0
0045181 191208	0500	7.7	87187.50	40.08	0	1	0
0045281 191208	0500	7.8	87575.00	40.05	0	1	0
0045381 191208	0500	7.9	88275.00	40.01	0	1	0
0045481 191208	0500	8.0	87512.50	40.02	0	1	0
0045581 191208	0500	8.1	84975.00	40.07	0	1	0
0045681 191208	0500	8.2	87412.50	39.94	0	1	0
0045781 191208	0500	8.3	87300.00	39.94	0	1	0
0045881 191208	0500	8.4	88500.00	39.88	0	1	0
0045991 191208	0500	8.5	85900.00	39.89	0	1	0
0046091 191208	0500	8.6	84587.50	39.85	0	1	0
0046190 191208	0500	8.7	87125.00	39.69	0	1	0
0046290 191208	0500	8.8	87212.50	39.68	0	1	0
0046390 191208	0500	8.9	87175.00	39.67	0	1	0
0046490 191208	0500	9.0	87937.50	39.62	0	1	0
0046590 191208	0500	9.1	86550.00	39.64	0	1	0
0046690 191208	0500	9.2	87225.00	39.71	0	1	0
0046790 191208	0500	9.3	86637.50	39.70	0	1	0
0046890 191208	0500	9.4	88662.50	39.67	0	1	0
0047000 191208	0500	9.5	88637.50	39.68	0	1	0
0047100 191208	0500	9.6	88012.50	39.80	0	1	0
0047200 191208	0500	9.7	86750.00	39.95	0	1	0
0047300 191208	0500	9.8	86075.00	39.94	0	1	0
0047400 191208	0500	9.9	87400.00	39.88	0	1	0
0047499 191208	0500	10.0	84675.00	39.89	0	1	0
0047599 191208	0500	10.1	89375.00	39.75	0	1	0
0047699 191208	0500	10.2	87075.00	39.88	0	1	0
0047799 191208	0500	10.3	85712.50	39.87	0	1	0
0047899 191208	0500	10.4	87337.50	39.83	0	1	0
0047999 191208	0500	10.5	86587.50	39.77	0	1	0
0048099 191208	0500	10.6	86537.50	39.67	0	1	0
0048209 191208	0500	10.7	86562.50	39.61	0	1	0
0048299 191208	0500	10.8	88025.00	39.60	0	1	0
0048409 191208	0500	10.9	89475.00	39.69	0	1	0
0048508 191208	0500	11.0	91075.00	39.78	0	1	0
0048598 191208	0500	11.1	88900.00	40.07	0	1	0
0048708 191208	0500	11.2	88162.50	40.05	0	1	0
0048808 191208	0500	11.3	86850.00	40.10	0	1	0
0048908 191208	0500	11.4	87100.00	40.15	0	1	0
0049008 191208	0500	11.5	87975.00	40.14	0	1	0
0049108 191208	0500	11.6	85937.50	40.20	0	1	0
0049208 191208	0500	11.7	87400.00	40.17	0	1	0
0049308 191208	0500	11.8	87862.50	40.21	0	1	0
0049408 191208	0500	11.9	86612.50	40.20	0	1	0
0049508 191208	0500	12.0	85162.50	40.07	0	1	0
0049608 191208	0500	12.1	85987.50	39.81	0	1	0
0049708 191208	0500	12.2	88075.00	39.68	0	1	0
0049808 191208	0500	12.3	88337.50	39.67	0	1	0
0049908 191208	0500	12.4	87575.00	39.74	0	1	0
0050018 191208	0500	12.5	87562.50	39.76	0	1	0
0050118 191208	0500	12.6	85937.50	39.74	0	1	0
0050217 191208	0500	12.7	89012.50	39.74	0	1	0
0050317 191208	0500	12.8	89487.50	39.82	0	1	0
0050417 191208	0500	12.9	87237.50	39.89	0	1	0
0050517 191208	0500	13.0	86362.50	39.92	0	1	0
0050617 191208	0500	13.1	86912.50	39.97	0	1	0
0050717 191208	0500	13.2	86075.00	40.01	0	1	0
0050817 191208	0500	13.3	87925.00	39.92	0	1	0
0050917 191208	0500	13.4	85512.50	39.90	0	1	0
0051027 191208	0500	13.5	87362.50	39.81	0	1	0
0051127 191208	0500	13.6	86137.50	39.80	0	1	0
0051227 191208	0500	13.7	87250.00	39.81	0	1	0
0051327 191208	0500	13.8	87062.50	39.73	0	1	0
0051427 191208	0500	13.9	86850.00	39.62	0	1	0
0051527 191208	0500	14.0	87250.00	39.61	0	1	0
0051627 191208	0500	14.1	85737.50	39.65	0	1	0
0051727 191208	0500	14.2	88525.00	39.59	0	1	0
0051827 191208	0500	14.3	87975.00	39.70	0	1	0
0051927 191208	0500	14.4	86875.00	39.70	0	1	0
0052026 191208	0500	14.5	87637.50	39.77	0	1	0
0052126 191208	0500	14.6	86100.00	39.78	0	1	0
0052236 191208	0500	14.7	87600.00	39.78	0	1	0
0052326 191208	0500	14.8	86987.50	39.79	0	1	0
0052436 191208	0500	14.9	89187.50	39.79	0	1	0
0052526 191208	0500	15.0	87100.00	39.89	0	1	0
0052626 191208	0500	15.1	88712.50	39.89	0	1	0
0052736 191208	0500	15.2	89600.00	40.02	0	1	0
0052826 191208	0500	15.3	86262.50	40.07	0	1	0
0052936 191208	0500	15.4	87075.00	39.99	0	1	0
0053036 191208	0500	15.5	89187.50	40.00	0	1	0
0053136 191208	0500	15.6	87237.50	40.07	0	1	0
0053236 191208	0500	15.7	88700.00	40.12	0	1	0
0053336 191208	0500	15.8	88337.50	40.17	0	1	0
0053436 191208	0500	15.9	86750.00	40.23	0	1	0
0053536 191208	0500	16.0	84875.00	40.12	0	1	0
0053636 191208	0500	16.1	87087.50	40.02	0	1	0
0053736 191208	0500	16.2	89062.50	39.95	0	1	0
0053836 191208	0500	16.3	88250.00	39.93	0	1	0
0053935 191208	0500	16.4	87387.50	40.02	0	1	0
0054045 191208	0500	16.5	87687.50	40.03	0	1	0
0054145 191208	0500	16.6	88450.00	39.96	0	1	0
0054245 191208	0500	16.7	89125.00	40.02	0	1	0
0054345 191208	0500	16.8	84650.00	40.04	0	1	0
0054445 191208	0500	16.9	87900.00	39.87	0	1	0
0054545 191208	0500	17.0	87050.00	39.92	0	1	0
0054645 191208	0500	17.1	88700.00	40.02	0	1	0
0054745 191208	0500	17.2	85250.00	40.09	0	1	0
0054845 191208	0500	17.3	84225.00	39.92	0	1	0
0054945 191208	0500	17.4	86725.00	39.74	0	1	0
0055055 191208	0500	17.5	86562.50	39.71	0	1	0
0055155 191208	0500	17.6	88300.00	39.66	0	1	0
0055255 191208	0500	17.7	87912.50	39.65	0	1	0
0055355 191208	0500	17.8	87112.50	39.60	0	1	0
0055455 191208	0500	17.9	87912.50	39.71	0	1	0
0055555 191208	0500	18.0	87712.50	39.71	0	1	0
0055655 191208	0500	18.1	84987.50	39.74	0	1	0
0055754 191208	0500	18.2	88737.50	39.57	0	1	0
0055854 191208	0500	18.3	86812.50	39.73	0	1	0
0055954 191208	0500	18.4	87475.00	39.84	0	1	0
0056054 191208	0500	18.5	86925.00	39.88	0	1	0
0056154 191208	0500	18.6	87712.50	39.89	0	1	0
0056264 191208	0500	18.7	86837.50	39.87	0	1	0
0056354 191208	0500	18.8	86400.00	39.82	0	1	0
0056464 191208	0500	18.9	86050.00	39.79	0	1	0
0056554 191208	0500	19.0	86000.00	39.70	0	1	0
0056654 191208	0500	19.1	86300.00	39.63	0	1	0
0056764 191208	0500	19.2	88850.00	39.69	0	1	0
0056854 191208	0500	19.3	87762.50	39.69	0	1	0
0056964 191208	0500	19.4	88337.50	39.73	0	1	0
0057064 191208	0500	19.5	88837.50	39.77	0	1	0
0057164 191208	0500	19.6	87025.00	39.86	0	1	0
0057264 191208	0500	19.7	87400.00	39.83	0	1	0
0057364 191208	0500	19.8	84050.00	39.85	0	1	0
0057464 191208	0500	19.9	87475.00	39.75	0	1	0
0057564 191208	0500	20.0	89150.00	39.81	0	1	0
0057663 191208	0500	20.1	86537.50	39.95	0	1	0
0057763 191208	0500	20.2	86950.00	39.96	0	1	0
0057864 191208	0500	20.3	86637.50	39.88	0	1	0
0057963 191208	0500	20.4	86037.50	39.83	0	1	0
0058073 191208	0500	20.5	84912.50	39.72	0	1	0
0058173 191208	0500	20.6	87625.00	39.55	0	1	0
0058273 191208	0500	20.7	85550.00	39.57	0	1	0
0058373 191208	0500	20.8	87525.00	39.49	0	1	0
0058473 191208	0500	20.9	88225.00	39.65	0	1	0
0058573 191208	0500	21.0	87612.50	39.68	0	1	0
0058673 191208	0500	21.1	85712.50	39.61	0	1	0
0058773 191208	0500	21.2	86937.50	39.58	0	1	0
0058873 191208	0500	21.3	89650.00	39.57	0	1	0
0058973 191208	0500	21.4	86325.00	39.71	0	1	0
0059083 191208	0500	21.5	88037.50	39.72	0	1	0
0059183 191208	0500	21.6	88925.00	39.86	0	1	0
0059283 191208	0500	21.7	85337.50	39.92	0	1	0
0059383 191208	0500	21.8	86412.50	39.91	0	1	0
0059483 191208	0500	21.9	86625.00	39.86	0	1	0
0059583 191208	0500	22.0	87512.50	39.79	0	1	0
0059683 191208	0500	22.1	86450.00	39.79	0	1	0
0059783 191208	0500	22.2	87850.00	39.82	0	1	0
0059882 191208	0500	22.3	87125.00	39.86	0	1	0
0059982 191208	0500	22.4	87425.00	39.75	0	1	0
0100082 191208	0500	22.5	86275.00	39.80	0	1	0
0100182 191208	0500	22.6	88100.00	39.72	0	1	0
0100282 191208	0500	22.7	86900.00	39.68	0	1	0
0100382 191208	0500	22.8	86575.00	39.75	0	1	0
0100482 191208	0500	22.9	87225.00	39.76	0	1	0
0100582 191208	0500	23.0	88462.50	39.78	0	1	0
0100682 191208	0500	23.1	85762.50	39.83	0	1	0
0100782 191208	0500	23.2	87725.00	39.80	0	1	0
0100882 191208	0500	23.3	86187.50	39.79	0	1	0
0100992 191208	0500	23.4	88050.00	39.75	0	1	0
0101092 191208	0500	23.5	85900.00	39.78	0	1	0
0101192 191208	0500	23.6	87262.50	39.76	0	1	0
0101292 191208	0500	23.7	86387.50	39.72	0	1	0
0101392 191208	0500	23.8	88112.50	39.70	0	1	0
0101492 191208	0500	23.9	87312.50	39.77	0	1	0
0101591 191208	0500	24.0	85237.50	39.77	0	1	0
0101691 191208	0500	24.1	86062.50	39.63	0	1	0
0101791 191208	0500	24.2	86562.50	39.64	0	1	0
0101891 191208	0500	24.3	87075.00	39.59	0	1	0
0101991 191208	0500	24.4	87575.00	39.63	0	1	0
0102101 191208	0500	24.5	88275.00	39.61	0	1	0
0102201 191208	0500	24.6	87225.00	39.71	0	1	0
0102301 191208	0500	24.7	87187.50	39.71	0	1	0
0102401 191208	0500	24.8	89850.00	39.75	0	1	0
0102501 191208	0500	24.9	88650.00	39.83	0	1	0
0102601 191208	0500	25.0	88700.00	39.89	0	1	0
0102701 191208	0500	25.1	87262.50	40.04	0	1	0
0102801 191208	0500	25.2	88412.50	40.10	0	1	0
0102901 191208	0500	25.3	87025.00	40.18	0	1	0
0103001 191208	0500	25.4	89012.50	40.18	0	1	0
0103111 191208	0500	25.5	89737.50	40.24	0	1	0
0103211 191208	0500	25.6	86450.00	40.31	0	1	0
0103311 191208	0500	25.7	85012.50	40.27	0	1	0
0103411 191208	0500	25.8	86537.50	40.18	0	1	0
0103510 191208	0500	25.9	86975.00	40.03	0	1	0
0103610 191208	0500	26.0	89012.50	39.95	0	1	0
0103710 191208	0500	26.1	87962.50	39.96	0	1	0
0103810 191208	0500	26.2	87512.50	40.00	0	1	0
0103910 191208	0500	26.3	86187.50	39.96	0	1	0
0104010 191208	0500	26.4	88050.00	39.92	0	1	0
0104110 191208	0500	26.5	86587.50	39.87	0	1	0
0104210 191208	0500	26.6	89512.50	39.73	0	1	0
0104310 191208	0500	26.7	88712.50	39.87	0	1	0
0104410 191208	0500	26.8	87637.50	40.04	0	1	0
0104510 191208	0500	26.9	87812.50	40.09	0	1	0
0104610 191208	0500	27.0	85700.00	40.12	0	1	0
0104710 191208	0500	27.1	86937.50	39.98	0	1	0
0104810 191208	0500	27.2	88262.50	39.93	0	1	0
0104910 191208	0500	27.3	87775.00	39.96	0	1	0
0105010 191208	0500	27.4	86812.50	40.03	0	1	0
0105120 191208	0500	27.5	89387.50	39.98	0	1	0
0105220 191208	0500	27.6	88900.00	40.10	0	1	0
0105319 191208	0500	27.7	85950.00	40.08	0	1	0
0105419 191208	0500	27.8	89137.50	39.95	0	1	0
0105519 191208	0500	27.9	84637.50	40.02	0	1	0
0105619 191208	0500	28.0	88987.50	39.88	0	1	0
0105719 191208	0500	28.1	87187.50	40.03	0	1	0
0105819 191208	0500	28.2	87225.00	40.04	0	1	0
0105919 191208	0500	28.3	89312.50	39.99	0	1	0
0106019 191208	0500	28.4	86637.50	40.06	0	1	0
0106129 191208	0500	28.5	88787.50	40.05	0	1	0
0106229 191208	0500	28.6	86287.50	40.02	0	1	0
0106329 191208	0500	28.7	85625.00	39.91	0	1	0
0106429 191208	0500	28.8	86650.00	39.89	0	1	0
0106529 191208	0500	28.9	86600.00	39.78	0	1	0
0106629 191208	0500	29.0	86187.50	39.87	0	1	0
0106729 191208	0500	29.1	87550.00	39.74	0	1	0
0106829 191208	0500	29.2	87500.00	39.76	0	1	0
0106929 191208	0500	29.3	87325.00	39.77	0	1	0
0107029 191208	0500	29.4	88800.00	39.68	0	1	0
0107128 191208	0500	29.5	87962.50	39.78	0	1	0
0107228 191208	0500	29.6	87975.00	39.74	0	1	0
0107338 191208	0500	29.7	86937.50	39.82	0	1	0
0107438 191208	0500	29.8	89037.50	39.88	0	1	0
0107538 191208	0500	29.9	85762.50	39.98	0	1	0
0107638 191208	0500	30.0	86950.00	39.95	0	1	0
0107728 191208	0500	30.1	86500.00	39.98	0	1	0
0107838 191208	0500	30.2	86700.00	39.93	0	1	0
0107928 191208	0500	30.3	85825.00	39.90	0	1	0
0108038 191208	0500	30.4	84887.50	39.83	0	1	0
0108138 191208	0500	30.5	87012.50	39.65	0	1	0
0108238 191208	0500	30.6	87337.50	39.61	0	1	0
0108338 191208	0500	30.7	86775.00	39.58	0	1	0
0108438 191208	0500	30.8	86775.00	39.58	0	1	0
0108538 191208	0500	30.9	87137.50	39.47	0	1	0
0108638 191208	0500	31.0	87025.00	39.54	0	1	0
0108738 191208	0500	31.1	85100.00	39.54	0	1	0
0108838 191208	0500	31.2	85412.50	39.48	0	1	0
0108938 191208	0500	31.3	88925.00	39.42	0	1	0
0109038 191208	0500	31.4	86450.00	39.56	0	1	0
0109148 191208	0500	31.5	85350.00	39.63	0	1	0
0109248 191208	0500	31.6	88075.00	39.55	0	1	0
0109348 191208	0500	31.7	86687.50	39.59	0	1	0
0109447 191208	0500	31.8	85175.00	39.58	0	1	0
0109547 191208	0500	31.9	86600.00	39.51	0	1	0
0109647 191208	0500	32.0	87000.00	39.49	0	1	0
0109747 191208	0500	32.1	85150.00	39.48	0	1	0
0109847 191208	0500	32.2	87225.00	39.49	0	1	0
0109947 191208	0500	32.3	88825.00	39.57	0	1	0
0110047 191208	0500	32.4	86825.00	39.56	0	1	0
0110157 191208	0500	32.5	86787.50	39.58	0	1	0
0110257 191208	0500	32.6	88687.50	39.65	0	1	0
0110357 191208	0500	32.7	84812.50	39.67	0	1	0
0110457 191208	0500	32.8	88887.50	39.59	0	1	0
0110557 191208	0500	32.9	88362.50	39.76	0	1	0
0110657 191208	0500	33.0	88087.50	39.84	0	1	0
0110757 191208	0500	33.1	88812.50	39.88	0	1	0
0110857 191208	0500	33.2	85887.50	40.05	0	1	0
0110957 191208	0500	33.3	85975.00	39.99	0	1	0
0111057 191208	0500	33.4	87662.50	39.86	0	1	0
0111157 191208	0500	33.5	88612.50	39.90	0	1	0
0111257 191208	0500	33.6	86900.00	39.98	0	1	0
0111367 191208	0500	33.7	86750.00	39.90	0	1	0
0111456 191208	0500	33.8	86112.50	39.99	0	1	0
0111566 191208	0500	33.9	88762.50	39.86	0	1	0
0111656 191208	0500	34.0	87187.50	39.88	0	1	0
0111756 191208	0500	34.1	85437.50	39.84	0	1	0
0111866 191208	0500	34.2	88212.50	39.69	0	1	0
0111956 191208	0500	34.3	88062.50	39.79	0	1	0
0112066 191208	0500	34.4	86925.00	39.89	0	1	0
0112166 191208	0500	34.5	86925.00	39.85	0	1	0
0112266 191208	0500	34.6	87525.00	39.78	0	1	0
0112366 191208	0500	34.7	87012.50	39.81	0	1	0
0112466 191208	0500	34.8	87387.50	39.82	0	1	0
0112566 191208	0500	34.9	88150.00	39.87	0	1	0
0112666 191208	0500	35.0	85137.50	39.85	0	1	0
0112766 191208	0500	35.1	85937.50	39.75	0	1	0
0112866 191208	0500	35.2	85600.00	39.78	0	1	0
0112966 191208	0500	35.3	88387.50	39.66	0	1	0
0113066 191208	0500	35.4	86987.50	39.67	0	1	0
0113176 191208	0500	35.5	86062.50	39.68	0	1	0
0113275 191208	0500	35.6	86400.00	39.64	0	1	0
0113375 191208	0500	35.7	87925.00	39.59	0	1	0
0113475 191208	0500	35.8	87025.00	39.63	0	1	0
0113575 191208	0500	35.9	86675.00	39.61	0	1	0
0113675 191208	0500	36.0	87712.50	39.55	0	1	0
0113775 191208	0500	36.1	86887.50	39.66	0	1	0
0113875 191208	0500	36.2	86000.00	39.70	0	1	0
0113975 191208	0500	36.3	86662.50	39.72	0	1	0
0114075 191208	0500	36.4	87162.50	39.65	0	1	0
0114185 191208	0500	36.5	87600.00	39.65	0	1	0
0114285 191208	0500	36.6	89237.50	39.72	0	1	0
0114385 191208	0500	36.7	86662.50	39.85	0	1	0
0114485 191208	0500	36.8	87925.00	39.79	0	1	0
0114585 191208	0500	36.9	86437.50	39.83	0	1	0
0114685 191208	0500	37.0	87137.50	39.82	0	1	0
0114785 191208	0500	37.1	86900.00	39.80	0	1	0
0114885 191208	0500	37.2	87737.50	39.80	0	1	0
0114985 191208	0500	37.3	85762.50	39.88	0	1	0
0115085 191208	0500	37.4	85150.00	39.84	0	1	0
0115185 191208	0500	37.5	89887.50	39.74	0	1	0
0115284 191208	0500	37.6	88875.00	39.85	0	1	0
0115394 191208	0500	37.7	87537.50	39.83	0	1	0
0115484 191208	0500	37.8	84675.00	39.87	0	1	0
0115594 191208	0500	37.9	85475.00	39.72	0	1	0
0115684 191208	0500	38.0	88875.00	39.68	0	1	0
0115784 191208	0500	38.1	88712.50	39.76	0	1	0
0115894 191208	0500	38.2	87400.00	39.84	0	1	0
0115984 191208	0500	38.3	85687.50	39.83	0	1	0
0116094 191208	0500	38.4	86425.00	39.82	0	1	0
0116194 191208	0500	38.5	87275.00	39.88	0	1	0
0116294 191208	0500	38.6	86462.50	39.76	0	1	0
0116394 191208	0500	38.7	85137.50	39.65	0	1	0
0116494 191208	0500	38.8	87475.00	39.55	0	1	0
0116594 191208	0500	38.9	87287.50	39.67	0	1	0
0116694 191208	0500	39.0	87725.00	39.75	0	1	0
0116794 191208	0500	39.1	86625.00	39.70	0	1	0
0116894 191208	0500	39.2	87312.50	39.61	0	1	0
0116994 191208	0500	39.3	84912.50	39.60	0	1	0
0117093 191208	0500	39.4	85925.00	39.57	0	1	0
0117204 191208	0500	39.5	88612.50	39.55	0	1	0
0117303 191208	0500	39.6	88487.50	39.61	0	1	0
0117403 191208	0500	39.7	88725.00	39.70	0	1	0
0117503 191208	0500	39.8	87575.00	39.86	0	1	0
0117603 191208	0500	39.9	86912.50	39.86	0	1	0
0117703 191208	0500	40.0	90012.50	39.85	0	1	0
0117803 191208	0500	40.1	85337.50	39.95	0	1	0
0117903 191208	0500	40.2	89025.00	39.89	0	1	0
0118003 191208	0500	40.3	85900.00	39.97	0	1	0
0118103 191208	0500	40.4	85300.00	40.01	0	1	0
0118213 191208	0500	40.5	87762.50	39.98	0	1	0
0118313 191208	0500	40.6	87850.00	39.95	0	1	0
0118413 191208	0500	40.7	86925.00	39.92	0	1	0
0118513 191208	0500	40.8	87350.00	39.84	0	1	0
0118613 191208	0500	40.9	86400.00	39.83	0	1	0
0118713 191208	0500	41.0	86325.00	39.80	0	1	0
0118813 191208	0500	41.1	87225.00	39.64	0	1	0
0118912 191208	0500	41.2	86712.50	39.72	0	1	0
0119012 191208	0500	41.3	84487.50	39.62	0	1	0
0119112 191208	0500	41.4	84900.00	39.56	0	1	0
0119212 191208	0500	41.5	86450.00	39.54	0	1	0
0119312 191208	0500	41.6	86700.00	39.48	0	1	0
0119412 191208	0500	41.7	88762.50	39.43	0	1	0
0119512 191208	0500	41.8	86675.00	39.51	0	1	0
0119612 191208	0500	41.9	87925.00	39.48	0	1	0
0119712 191208	0500	42.0	87112.50	39.55	0	1	0
0119812 191208	0500	42.1	87487.50	39.58	0	1	0
0119912 191208	0500	42.2	87700.00	39.59	0	1	0
0120012 191208	0500	42.3	84750.00	39.64	0	1	0
0120122 191208	0500	42.4	85712.50	39.65	0	1	0
0120222 191208	0500	42.5	88787.50	39.69	0	1	0
0120322 191208	0500	42.6	88162.50	39.79	0	1	0
0120422 191208	0500	42.7	88112.50	39.86	0	1	0
0120522 191208	0500	42.8	87412.50	39.83	0	1	0
0120622 191208	0500	42.9	86362.50	39.86	0	1	0
0120722 191208	0500	43.0	85987.50	39.79	0	1	0
0120822 191208	0500	43.1	87362.50	39.74	0	1	0
0120921 191208	0500	43.2	85250.00	39.74	0	1	0
0121021 191208	0500	43.3	90175.00	39.63	0	1	0
0121121 191208	0500	43.4	86175.00	39.87	0	1	0
0121231 191208	0500	43.5	87587.50	39.89	0	1	0
0121331 191208	0500	43.6	86450.00	39.84	0	1	0
0121431 191208	0500	43.7	88587.50	39.76	0	1	0
0121531 191208	0500	43.8	87662.50	39.78	0	1	0
0121631 191208	0500	43.9	86787.50	39.79	0	1	0
0121731 191208	0500	44.0	87937.50	39.81	0	1	0
0121831 191208	0500	44.1	84850.00	39.90	0	1	0
0121931 191208	0500	44.2	86662.50	39.79	0	1	0
0122031 191208	0500	44.3	87212.50	39.85	0	1	0
0122131 191208	0500	44.4	87137.50	39.72	0	1	0
0122241 191208	0500	44.5	87137.50	39.76	0	1	0
0122331 191208	0500	44.6	86250.00	39.74	0	1	0
0122441 191208	0500	44.7	86612.50	39.73	0	1	0
0122541 191208	0500	44.8	88475.00	39.64	0	1	0
0122641 191208	0500	44.9	85612.50	39.68	0	1	0
0122741 191208	0500	45.0	87050.00	39.62	0	1	0
0122840 191208	0500	45.1	87750.00	39.58	0	1	0
0122940 191208	0500	45.2	88487.50	39.72	0	1	0
0123040 191208	0500	45.3	87637.50	39.80	0	1	0
0123140 191208	0500	45.4	86050.00	39.82	0	1	0
0123240 191208	0500	45.5	86912.50	39.77	0	1	0
0123340 191208	0500	45.6	88150.00	39.76	0	1	0
0123440 191208	0500	45.7	85237.50	39.84	0	1	0
0123540 191208	0500	45.8	88825.00	39.78	0	1	0
0123640 191208	0500	45.9	85825.00	39.80	0	1	0
0123740 191208	0500	46.0	85600.00	39.81	0	1	0
0123840 191208	0500	46.1	87037.50	39.74	0	1	0
0123940 191208	0500	46.2	88212.50	39.71	0	1	0
0124040 191208	0500	46.3	89400.00	39.70	0	1	0
0124140 191208	0500	46.4	86325.00	39.78	0	1	0
0124250 191208	0500	46.5	86575.00	39.79	0	1	0
0124350 191208	0500	46.6	87575.00	39.77	0	1	0
0124450 191208	0500	46.7	87175.00	39.75	0	1	0
0124550 191208	0500	46.8	88037.50	39.83	0	1	0
0124649 191208	0500	46.9	88112.50	39.80	0	1	0
0124749 191208	0500	47.0	85425.00	39.90	0	1	0
0124849 191208	0500	47.1	87450.00	39.89	0	1	0
0124949 191208	0500	47.2	84487.50	39.91	0	1	0
0125049 191208	0500	47.3	85837.50	39.75	0	1	0
0125149 191208	0500	47.4	87475.00	39.58	0	1	0
0125259 191208	0500	47.5	88300.00	39.64	0	1	0
0125359 191208	0500	47.6	86887.50	39.71	0	1	0
0125459 191208	0500	47.7	86950.00	39.68	0	1	0
0125559 191208	0500	47.8	86887.50	39.67	0	1	0
0125659 191208	0500	47.9	86437.50	39.62	0	1	0
0125759 191208	0500	48.0	88775.00	39.55	0	1	0
0125859 191208	0500	48.1	87225.00	39.70	0	1	0
0125959 191208	0500	48.2	87550.00	39.69	0	1	0
0126059 191208	0500	48.3	89225.00	39.82	0	1	0
0126159 191208	0500	48.4	88525.00	39.98	0	1	0
0126259 191208	0500	48.5	86900.00	40.02	0	1	0
0126359 191208	0500	48.6	86975.00	39.96	0	1	0
0126469 191208	0500	48.7	87062.50	39.97	0	1	0
0126558 191208	0500	48.8	85075.00	39.97	0	1	0
0126669 191208	0500	48.9	86637.50	39.89	0	1	0
0126769 191208	0500	49.0	88912.50	39.90	0	1	0
0126868 191208	0500	49.1	88262.50	39.90	0	1	0
0126968 191208	0500	49.2	87425.00	39.95	0	1	0
0127068 191208	0500	49.3	87000.00	39.94	0	1	0
0127168 191208	0500	49.4	86575.00	39.84	0	1	0
0127268 191208	0500	49.5	87587.50	39.76	0	1	0
0127368 191208	0500	49.6	89025.00	39.79	0	1	0
0127468 191208	0500	49.7	87025.00	39.88	0	1	0
0127568 191208	0500	49.8	85812.50	39.88	0	1	0
0127668 191208	0500	49.9	88225.00	39.91	0	1	0
0127768 191208	0500	50.0	85850.00	39.98	0	1	0
0127868 191208	0500	50.1	89000.00	39.85	0	1	0
0127968 191208	0500	50.2	88450.00	39.88	0	1	0
0128068 191208	0500	50.3	87075.00	39.92	0	1	0
0128168 191208	0500	50.4	86837.50	39.93	0	1	0
0128278 191208	0500	50.5	85625.00	39.94	0	1	0
0128378 191208	0500	50.6	86387.50	39.85	0	1	0
0128478 191208	0500	50.7	85500.00	39.73	0	1	0
0128578 191208	0500	50.8	87925.00	39.66	0	1	0
0128678 191208	0500	50.9	87900.00	39.76	0	1	0
0128778 191208	0500	51.0	86337.50	39.74	0	1	0
0128878 191208	0500	51.1	87900.00	39.77	0	1	0
0128978 191208	0500	51.2	86937.50	39.72	0	1	0
0129078 191208	0500	51.3	86375.00	39.65	0	1	0
0129178 191208	0500	51.4	87350.00	39.62	0	1	0
0129288 191208	0500	51.5	88325.00	39.64	0	1	0
0129388 191208	0500	51.6	88325.00	39.76	0	1	0
0129488 191208	0500	51.7	87125.00	39.85	0	1	0
0129588 191208	0500	51.8	87100.00	39.92	0	1	0
0129687 191208	0500	51.9	87750.00	39.89	0	1	0
0129787 191208	0500	52.0	87150.00	39.88	0	1	0
0129887 191208	0500	52.1	85400.00	39.92	0	1	0
0129987 191208	0500	52.2	87337.50	39.80	0	1	0
0130087 191208	0500	52.3	87837.50	39.82	0	1	0
0130187 191208	0500	52.4	87862.50	39.89	0	1	0
0130287 191208	0500	52.5	86925.00	39.91	0	1	0
0130387 191208	0500	52.6	88025.00	39.85	0	1	0
0130497 191208	0500	52.7	86512.50	39.83	0	1	0
0130587 191208	0500	52.8	86300.00	39.81	0	1	0
0130697 191208	0500	52.9	89262.50	39.77	0	1	0
0130787 191208	0500	53.0	87562.50	39.84	0	1	0
0130887 191208	0500	53.1	85187.50	39.86	0	1	0
0130997 191208	0500	53.2	87175.00	39.85	0	1	0
0131087 191208	0500	53.3	85825.00	39.84	0	1	0
0131197 191208	0500	53.4	88087.50	39.75	0	1	0
0131297 191208	0500	53.5	86100.00	39.76	0	1	0
0131397 191208	0500	53.6	90162.50	39.72	0	1	0
0131497 191208	0500	53.7	88437.50	39.82	0	1	0
0131597 191208	0500	53.8	86687.50	39.90	0	1	0
0131697 191208	0500	53.9	88912.50	39.92	0	1	0
0131797 191208	0500	54.0	87987.50	39.91	0	1	0
0131896 191208	0500	54.1	85487.50	39.93	0	1	0
0131996 191208	0500	54.2	87962.50	39.94	0	1	0
0132096 191208	0500	54.3	86387.50	39.97	0	1	0
0132196 191208	0500	54.4	86925.00	40.00	0	1	0
0132306 191208	0500	54.5	89187.50	39.95	0	1	0
0132406 191208	0500	54.6	85675.00	40.09	0	1	0
0132506 191208	0500	54.7	86662.50	39.88	0	1	0
0132606 191208	0500	54.8	88250.00	39.80	0	1	0
0132706 191208	0500	54.9	86850.00	39.87	0	1	0
0132806 191208	0500	55.0	87137.50	39.78	0	1	0
0132906 191208	0500	55.1	86850.00	39.74	0	1	0
0133006 191208	0500	55.2	86925.00	39.80	0	1	0
0133106 191208	0500	55.3	87837.50	39.76	0	1	0
0133206 191208	0500	55.4	86475.00	39.82	0	1	0
0133316 191208	0500	55.5	87700.00	39.80	0	1	0
0133416 191208	0500	55.6	87312.50	39.74	0	1	0
0133515 191208	0500	55.7	86787.50	39.81	0	1	0
0133615 191208	0500	55.8	86787.50	39.82	0	1	0
0133715 191208	0500	55.9	86362.50	39.75	0	1	0
0133815 191208	0500	56.0	86912.50	39.73	0	1	0
0133915 191208	0500	56.1	87150.00	39.72	0	1	0
0134015 191208	0500	56.2	87475.00	39.73	0	1	0
0134115 191208	0500	56.3	87075.00	39.76	0	1	0
0134215 191208	0500	56.4	87987.50	39.72	0	1	0
0134315 191208	0500	56.5	87875.00	39.79	0	1	0
0134415 191208	0500	56.6	88412.50	39.80	0	1	0
0134515 191208	0500	56.7	86187.50	39.85	0	1	0
0134615 191208	0500	56.8	87087.50	39.82	0	1	0
0134715 191208	0500	56.9	87712.50	39.83	0	1	0
0134815 191208	0500	57.0	86600.00	39.89	0	1	0
0134915 191208	0500	57.1	87487.50	39.88	0	1	0
0135015 191208	0500	57.2	87150.00	39.90	0	1	0
0135115 191208	0500	57.3	86887.50	39.88	0	1	0
0135215 191208	0500	57.4	87162.50	39.87	0	1	0
0135325 191208	0500	57.5	85875.00	39.84	0	1	0
0135425 191208	0500	57.6	89000.00	39.75	0	1	0
0135525 191208	0500	57.7	88600.00	39.77	0	1	0
0135624 191208	0500	57.8	85925.00	39.88	0	1	0
0135724 191208	0500	57.9	86612.50	39.83	0	1	0
0135824 191208	0500	58.0	87575.00	39.78	0	1	0
0135924 191208	0500	58.1	87025.00	39.82	0	1	0
0136024 191208	0500	58.2	88200.00	39.80	0	1	0
0136124 191208	0500	58.3	86275.00	39.85	0	1	0
0136224 191208	0500	58.4	87162.50	39.82	0	1	0
0136334 191208	0500	58.5	86750.00	39.82	0	1	0
0136434 191208	0500	58.6	86525.00	39.86	0	1	0
0136534 191208	0500	58.7	87625.00	39.75	0	1	0
0136634 191208	0500	58.8	85212.50	39.71	0	1	0
0136734 191208	0500	58.9	86662.50	39.67	0	1	0
0136834 191208	0500	59.0	90975.00	39.68	0	1	0
0136934 191208	0500	59.1	87375.00	39.83	0	1	0
0137034 191208	0500	59.2	87500.00	39.84	0	1	0
0137134 191208	0500	59.3	86900.00	39.81	0	1	0
0137234 191208	0500	59.4	86625.00	39.84	0	1	0
0137334 191208	0500	59.5	86325.00	39.82	0	1	0
0137434 191208	0500	59.6	88125.00	39.80	0	1	0
0137544 191208	0500	59.7	88775.00	39.87	0	1	0
0137634 191208	0500	59.8	86700.00	39.92	0	1	0
0137744 191208	0500	59.9	86362.50	39.99	0	1	0
0137834 191208	0501	0.0	86837.50	39.97	0	1	0
0137934 191208	0501	0.1	86212.50	39.79	0	1	0
0138044 191208	0501	0.2	87087.50	39.74	0	1	0
0138134 191208	0501	0.3	86487.50	39.72	0	1	0
0138244 191208	0501	0.4	86462.50	39.70	0	1	0
0138334 191208	0501	0.5	85737.50	39.69	0	1	0
0138444 191208	0501	0.6	88175.00	39.67	0	1	0
0138544 191208	0501	0.7	87550.00	39.67	0	1	0
0138644 191208	0501	0.8	86337.50	39.61	0	1	0
0138744 191208	0501	0.9	86625.00	39.60	0	1	0
0138844 191208	0501	1.0	85362.50	39.61	0	1	0
0138944 191208	0501	1.1	87237.50	39.54	0	1	0
0139044 191208	0501	1.2	87312.50	39.59	0	1	0
0139144 191208	0501	1.3	88287.50	39.60	0	1	0
0139244 191208	0501	1.4	89962.50	39.68	0	1	0
0139344 191208	0501	1.5	85662.50	39.84	0	1	0
0139454 191208	0501	1.6	87875.00	39.83	0	1	0
0139554 191208	0501	1.7	87987.50	39.82	0	1	0
0139653 191208	0501	1.8	86737.50	39.84	0	1	0
0139753 191208	0501	1.9	88037.50	39.86	0	1	0
0139853 191208	0501	2.0	87462.50	39.92	0	1	0
0139953 191208	0501	2.1	87787.50	40.02	0	1	0
0140053 191208	0501	2.2	86950.00	40.04	0	1	0
0140153 191208	0501	2.3	86625.00	40.02	0	1	0
0140253 191208	0501	2.4	85250.00	39.95	0	1	0
0140353 191208	0501	2.5	86525.00	39.74	0	1	0
0140463 191208	0501	2.6	89512.50	39.78	0	1	0
0140563 191208	0501	2.7	86525.00	39.85	0	1	0
0140663 191208	0501	2.8	87500.00	39.78	0	1	0
0140763 191208	0501	2.9	90225.00	39.82	0	1	0
0140863 191208	0501	3.0	86475.00	39.92	0	1	0
0140963 191208	0501	3.1	88975.00	39.87	0	1	0
0141063 191208	0501	3.2	88212.50	39.93	0	1	0
0141163 191208	0501	3.3	86887.50	39.98	0	1	0
0141263 191208	0501	3.4	89075.00	39.99	0	1	0
0141363 191208	0501	3.5	87450.00	40.17	0	1	0
0141463 191208	0501	3.6	87500.00	40.21	0	1	0
0141562 191208	0501	3.7	84825.00	40.12	0	1	0
0141662 191208	0501	3.8	85887.50	40.04	0	1	0
0141773 191208	0501	3.9	88500.00	39.97	0	1	0
0141862 191208	0501	4.0	87512.50	39.89	0	1	0
0141962 191208	0501	4.1	87325.00	39.94	0	1	0
0142072 191208	0501	4.2	89062.50	39.86	0	1	0
0142162 191208	0501	4.3	87275.00	39.90	0	1	0
0142272 191208	0501	4.4	87950.00	39.92	0	1	0
0142362 191208	0501	4.5	85587.50	39.87	0	1	0
0142472 191208	0501	4.6	86287.50	39.78	0	1	0
0142572 191208	0501	4.7	87337.50	39.73	0	1	0
0142672 191208	0501	4.8	87725.00	39.84	0	1	0
0142772 191208	0501	4.9	87187.50	39.93	0	1	0
0142872 191208	0501	5.0	86912.50	39.87	0	1	0
0142972 191208	0501	5.1	87212.50	39.84	0	1	0
0143072 191208	0501	5.2	86612.50	39.83	0	1	0
0143172 191208	0501	5.3	86625.00	39.72	0	1	0
0143272 191208	0501	5.4	90500.00	39.69	0	1	0
0143372 191208	0501	5.5	87600.00	39.81	0	1	0
0143482 191208	0501	5.6	87350.00	39.90	0	1	0
0143582 191208	0501	5.7	87475.00	39.95	0	1	0
0143681 191208	0501	5.8	87512.50	39.95	0	1	0
0143781 191208	0501	5.9	86175.00	39.94	0	1	0
0143881 191208	0501	6.0	87012.50	39.90	0	1	0
0143981 191208	0501	6.1	87150.00	39.90	0	1	0
0144081 191208	0501	6.2	88100.00	39.90	0	1	0
0144181 191208	0501	6.3	84850.00	39.97	0	1	0
0144281 191208	0501	6.4	87125.00	39.89	0	1	0
0144381 191208	0501	6.5	86375.00	39.74	0	1	0
0144491 191208	0501	6.6	88512.50	39.68	0	1	0
0144591 191208	0501	6.7	89375.00	39.73	0	1	0
0144691 191208	0501	6.8	84962.50	39.82	0	1	0
0144791 191208	0501	6.9	87487.50	39.70	0	1	0
0144891 191208	0501	7.0	86987.50	39.76	0	1	0
0144991 191208	0501	7.1	88087.50	39.76	0	1	0
0145091 191208	0501	7.2	87075.00	39.80	0	1	0
0145191 191208	0501	7.3	88675.00	39.76	0	1	0
0145291 191208	0501	7.4	87225.00	39.93	0	1	0
0145391 191208	0501	7.5	88437.50	39.93	0	1	0
0145491 191208	0501	7.6	91350.00	40.03	0	1	0
0145590 191208	0501	7.7	87825.00	40.15	0	1	0
0145690 191208	0501	7.8	86112.50	40.09	0	1	0
0145790 191208	0501	7.9	89312.50	40.14	0	1	0
0145890 191208	0501	8.0	87937.50	40.22	0	1	0
0145990 191208	0501	8.1	87412.50	40.26	0	1	0
0146090 191208	0501	8.2	86512.50	40.23	0	1	0
0146190 191208	0501	8.3	84437.50	40.21	0	1	0
0146300 191208	0501	8.4	86237.50	40.02	0	1	0
0146390 191208	0501	8.5	87712.50	39.97	0	1	0
0146500 191208	0501	8.6	86812.50	39.94	0	1	0
0146600 191208	0501	8.7	86162.50	39.73	0	1	0
0146700 191208	0501	8.8	86625.00	39.66	0	1	0
0146800 191208	0501	8.9	85200.00	39.68	0	1	0
0146900 191208	0501	9.0	88612.50	39.50	0	1	0
0147000 191208	0501	9.1	88262.50	39.53	0	1	0
0147100 191208	0501	9.2	87475.00	39.57	0	1	0
0147200 191208	0501	9.3	88237.50	39.61	0	1	0
0147300 191208	0501	9.4	88937.50	39.78	0	1	0
0147400 191208	0501	9.5	89187.50	39.90	0	1	0
0147509 191208	0501	9.6	87562.50	39.97	0	1	0
0147609 191208	0501	9.7	86762.50	40.00	0	1	0
0147709 191208	0501	9.8	86675.00	40.03	0	1	0
0147809 191208	0501	9.9	85550.00	40.03	0	1	0
0147908 191208	0501	10.0	87400.00	40.05	0	1	0
0148008 191208	0501	10.1	88000.00	39.99	0	1	0
0148108 191208	0501	10.2	88287.50	39.98	0	1	0
0148208 191208	0501	10.3	84975.00	40.02	0	1	0
0148308 191208	0501	10.4	86100.00	39.87	0	1	0
0148408 191208	0501	10.5	87162.50	39.74	0	1	0
0148518 191208	0501	10.6	86762.50	39.65	0	1	0
0148618 191208	0501	10.7	87475.00	39.62	0	1	0
0148718 191208	0501	10.8	88350.00	39.65	0	1	0
0148818 191208	0501	10.9	89300.00	39.72	0	1	0
0148918 191208	0501	11.0	86862.50	39.89	0	1	0
0149018 191208	0501	11.1	87125.00	39.87	0	1	0
0149118 191208	0501	11.2	85125.00	39.83	0	1	0
0149218 191208	0501	11.3	87775.00	39.69	0	1	0
0149318 191208	0501	11.4	87625.00	39.81	0	1	0
0149417 191208	0501	11.5	86725.00	39.88	0	1	0
0149517 191208	0501	11.6	85450.00	39.86	0	1	0
0149617 191208	0501	11.7	85762.50	39.80	0	1	0
0149717 191208	0501	11.8	89025.00	39.72	0	1	0
0149827 191208	0501	11.9	87187.50	39.75	0	1	0
0149917 191208	0501	12.0	86212.50	39.66	0	1	0
0150017 191208	0501	12.1	87612.50	39.63	0	1	0
0150117 191208	0501	12.2	85837.50	39.65	0	1	0
0150217 191208	0501	12.3	87000.00	39.68	0	1	0
0150327 191208	0501	12.4	87625.00	39.65	0	1	0
0150417 191208	0501	12.5	85775.00	39.65	0	1	0
0150527 191208	0501	12.6	88037.50	39.61	0	1	0
0150627 191208	0501	12.7	84987.50	39.72	0	1	0
0150727 191208	0501	12.8	87662.50	39.69	0	1	0
0150827 191208	0501	12.9	85787.50	39.63	0	1	0
0150927 191208	0501	13.0	90675.00	39.56	0	1	0
0151027 191208	0501	13.1	85775.00	39.76	0	1	0
0151127 191208	0501	13.2	86862.50	39.68	0	1	0
0151227 191208	0501	13.3	88237.50	39.73	0	1	0
0151326 191208	0501	13.4	88500.00	39.78	0	1	0
0151426 191208	0501	13.5	87137.50	39.82	0	1	0
0151536 191208	0501	13.6	88187.50	39.88	0	1	0
0151636 191208	0501	13.7	86900.00	39.89	0	1	0
0151736 191208	0501	13.8	88200.00	39.98	0	1	0
0151836 191208	0501	13.9	86125.00	40.00	0	1	0
0151936 191208	0501	14.0	85962.50	40.02	0	1	0
0152036 191208	0501	14.1	88925.00	39.80	0	1	0
0152136 191208	0501	14.2	86900.00	39.95	0	1	0
0152236 191208	0501	14.3	86650.00	39.95	0	1	0
0152336 191208	0501	14.4	86437.50	39.88	0	1	0
0152436 191208	0501	14.5	86425.00	39.78	0	1	0
0152546 191208	0501	14.6	89012.50	39.75	0	1	0
0152646 191208	0501	14.7	86450.00	39.79	0	1	0
0152746 191208	0501	14.8	86825.00	39.77	0	1	0
0152846 191208	0501	14.9	87800.00	39.71	0	1	0
0152946 191208	0501	15.0	88450.00	39.78	0	1	0
0153046 191208	0501	15.1	87400.00	39.89	0	1	0
0153145 191208	0501	15.2	85062.50	39.83	0	1	0
0153245 191208	0501	15.3	86987.50	39.74	0	1	0
0153345 191208	0501	15.4	88012.50	39.76	0	1	0
0153445 191208	0501	15.5	84637.50	39.83	0	1	0
0153545 191208	0501	15.6	87887.50	39.75	0	1	0
0153645 191208	0501	15.7	86300.00	39.70	0	1	0
0153745 191208	0501	15.8	87525.00	39.69	0	1	0
0153845 191208	0501	15.9	87387.50	39.72	0	1	0
0153945 191208	0501	16.0	87725.00	39.70	0	1	0
0154045 191208	0501	16.1	89825.00	39.67	0	1	0
0154145 191208	0501	16.2	88375.00	39.78	0	1	0
0154245 191208	0501	16.3	84087.50	39.93	0	1	0
0154345 191208	0501	16.4	87400.00	39.80	0	1	0
0154445 191208	0501	16.5	87137.50	39.77	0	1	0
0154555 191208	0501	16.6	86050.00	39.88	0	1	0
0154655 191208	0501	16.7	85112.50	39.80	0	1	0
0154755 191208	0501	16.8	88675.00	39.75	0	1	0
0154855 191208	0501	16.9	87575.00	39.80	0	1	0
0154955 191208	0501	17.0	87337.50	39.81	0	1	0
0155054 191208	0501	17.1	86137.50	39.79	0	1	0
0155154 191208	0501	17.2	87100.00	39.62	0	1	0
0155254 191208	0501	17.3	85912.50	39.57	0	1	0
0155354 191208	0501	17.4	88625.00	39.65	0	1	0
0155454 191208	0501	17.5	86750.00	39.70	0	1	0
0155564 191208	0501	17.6	86850.00	39.69	0	1	0
0155664 191208	0501	17.7	85175.00	39.72	0	1	0
0155764 191208	0501	17.8	87300.00	39.73	0	1	0
0155864 191208	0501	17.9	86050.00	39.66	0	1	0
0155964 191208	0501	18.0	87725.00	39.60	0	1	0
0156064 191208	0501	18.1	86512.50	39.61	0	1	0
0156164 191208	0501	18.2	86287.50	39.63	0	1	0
0156264 191208	0501	18.3	87500.00	39.59	0	1	0
0156364 191208	0501	18.4	89425.00	39.66	0	1	0
0156464 191208	0501	18.5	87575.00	39.70	0	1	0
0156574 191208	0501	18.6	88062.50	39.74	0	1	0
0156674 191208	0501	18.7	85812.50	39.79	0	1	0
0156774 191208	0501	18.8	86725.00	39.82	0	1	0
0156874 191208	0501	18.9	85362.50	39.80	0	1	0
0156974 191208	0501	19.0	87150.00	39.76	0	1	0
0157074 191208	0501	19.1	85687.50	39.74	0	1	0
0157173 191208	0501	19.2	86525.00	39.70	0	1	0
0157273 191208	0501	19.3	87575.00	39.71	0	1	0
0157373 191208	0501	19.4	88037.50	39.72	0	1	0
0157473 191208	0501	19.5	85412.50	39.65	0	1	0
0157573 191208	0501	19.6	86612.50	39.56	0	1	0
0157673 191208	0501	19.7	84800.00	39.49	0	1	0
0157773 191208	0501	19.8	86212.50	39.44	0	1	0
0157873 191208	0501	19.9	85087.50	39.42	0	1	0
0157973 191208	0501	20.0	85325.00	39.41	0	1	0
0158073 191208	0501	20.1	87600.00	39.33	0	1	0
0158173 191208	0501	20.2	86425.00	39.41	0	1	0
0158273 191208	0501	20.3	86112.50	39.41	0	1	0
0158373 191208	0501	20.4	85362.50	39.34	0	1	0
0158473 191208	0501	20.5	88387.50	39.22	0	1	0
0158583 191208	0501	20.6	87500.00	39.36	0	1	0
0158683 191208	0501	20.7	89375.00	39.40	0	1	0
0158783 191208	0501	20.8	87525.00	39.60	0	1	0
0158883 191208	0501	20.9	88525.00	39.66	0	1	0
0158982 191208	0501	21.0	88900.00	39.82	0	1	0
0159082 191208	0501	21.1	88025.00	39.98	0	1	0
0159182 191208	0501	21.2	86787.50	40.00	0	1	0
0159282 191208	0501	21.3	88537.50	40.01	0	1	0
0159382 191208	0501	21.4	84137.50	40.12	0	1	0
0159482 191208	0501	21.5	87500.00	40.07	0	1	0
0159592 191208	0501	21.6	86100.00	40.03	0	1	0
0159692 191208	0501	21.7	86737.50	39.96	0	1	0
0159792 191208	0501	21.8	83862.50	39.84	0	1	0
0159892 191208	0501	21.9	85625.00	39.68	0	1	0
0159992 191208	0501	22.0	87450.00	39.55	0	1	0
0200092 191208	0501	22.1	89512.50	39.48	0	1	0
0200192 191208	0501	22.2	88337.50	39.55	0	1	0
0200292 191208	0501	22.3	86562.50	39.62	0	1	0
0200392 191208	0501	22.4	85800.00	39.53	0	1	0
0200492 191208	0501	22.5	87362.50	39.61	0	1	0
0200592 191208	0501	22.6	88012.50	39.60	0	1	0
0200702 191208	0501	22.7	87562.50	39.69	0	1	0
0200792 191208	0501	22.8	89637.50	39.72	0	1	0
0200901 191208	0501	22.9	88287.50	39.98	0	1	0
0200991 191208	0501	23.0	84837.50	40.10	0	1	0
0201091 191208	0501	23.1	87687.50	39.99	0	1	0
0201201 191208	0501	23.2	87262.50	39.90	0	1	0
0201291 191208	0501	23.3	83750.00	39.86	0	1	0
0201401 191208	0501	23.4	85912.50	39.73	0	1	0
0201501 191208	0501	23.5	87600.00	39.73	0	1	0
0201601 191208	0501	23.6	86400.00	39.74	0	1	0
0201701 191208	0501	23.7	87362.50	39.67	0	1	0
0201801 191208	0501	23.8	86200.00	39.66	0	1	0
0201901 191208	0501	23.9	85137.50	39.51	0	1	0
0202001 191208	0501	24.0	87825.00	39.37	0	1	0
0202101 191208	0501	24.1	86662.50	39.50	0	1	0
0202201 191208	0501	24.2	87937.50	39.46	0	1	0
0202301 191208	0501	24.3	91175.00	39.49	0	1	0
0202401 191208	0501	24.4	88450.00	39.82	0	1	0
0202501 191208	0501	24.5	87887.50	39.93	0	1	0
0202610 191208	0501	24.6	85450.00	39.95	0	1	0
0202711 191208	0501	24.7	86575.00	39.90	0	1	0
0202811 191208	0501	24.8	86437.50	39.87	0	1	0
0202910 191208	0501	24.9	85425.00	39.88	0	1	0
0203010 191208	0501	25.0	88187.50	39.89	0	1	0
0203110 191208	0501	25.1	89537.50	39.91	0	1	0
0203210 191208	0501	25.2	85612.50	40.04	0	1	0
0203310 191208	0501	25.3	86625.00	39.93	0	1	0
0203410 191208	0501	25.4	86475.00	39.73	0	1	0
0203510 191208	0501	25.5	87450.00	39.64	0	1	0
0203620 191208	0501	25.6	87800.00	39.62	0	1	0
0203720 191208	0501	25.7	84912.50	39.73	0	1	0
0203820 191208	0501	25.8	87587.50	39.65	0	1	0
0203920 191208	0501	25.9	86850.00	39.70	0	1	0
0204020 191208	0501	26.0	87750.00	39.77	0	1	0
0204120 191208	0501	26.1	84675.00	39.75	0	1	0
0204220 191208	0501	26.2	87575.00	39.53	0	1	0
0204320 191208	0501	26.3	86462.50	39.62	0	1	0
0204420 191208	0501	26.4	89725.00	39.61	0	1	0
0204519 191208	0501	26.5	85712.50	39.76	0	1	0
0204619 191208	0501	26.6	87962.50	39.68	0	1	0
0204729 191208	0501	26.7	85562.50	39.68	0	1	0
0204819 191208	0501	26.8	87537.50	39.71	0	1	0
0204929 191208	0501	26.9	87850.00	39.71	0	1	0
0205019 191208	0501	27.0	87700.00	39.76	0	1	0
0205119 191208	0501	27.1	86137.50	39.75	0	1	0
0205229 191208	0501	27.2	86925.00	39.82	0	1	0
0205319 191208	0501	27.3	88737.50	39.79	0	1	0
0205429 191208	0501	27.4	87975.00	39.89	0	1	0
0205519 191208	0501	27.5	87700.00	39.81	0	1	0
0205629 191208	0501	27.6	86875.00	39.90	0	1	0
0205729 191208	0501	27.7	89100.00	39.85	0	1	0
0205829 191208	0501	27.8	88262.50	40.01	0	1	0
0205929 191208	0501	27.9	85200.00	40.05	0	1	0
0206029 191208	0501	28.0	87262.50	39.93	0	1	0
0206129 191208	0501	28.1	89687.50	39.91	0	1	0
0206229 191208	0501	28.2	85337.50	40.07	0	1	0
0206329 191208	0501	28.3	88000.00	40.00	0	1	0
0206428 191208	0501	28.4	87125.00	39.96	0	1	0
0206528 191208	0501	28.5	88075.00	39.92	0	1	0
0206638 191208	0501	28.6	85737.50	39.94	0	1	0
0206738 191208	0501	28.7	88000.00	39.89	0	1	0
0206838 191208	0501	28.8	86062.50	39.84	0	1	0
0206938 191208	0501	28.9	85812.50	39.74	0	1	0
0207038 191208	0501	29.0	87100.00	39.77	0	1	0
0207138 191208	0501	29.1	87337.50	39.76	0	1	0
0207238 191208	0501	29.2	87337.50	39.66	0	1	0
0207338 191208	0501	29.3	87400.00	39.75	0	1	0
0207438 191208	0501	29.4	87550.00	39.72	0	1	0
0207538 191208	0501	29.5	85812.50	39.74	0	1	0
0207648 191208	0501	29.6	86400.00	39.64	0	1	0
0207748 191208	0501	29.7	87175.00	39.67	0	1	0
0207848 191208	0501	29.8	87337.50	39.63	0	1	0
0207948 191208	0501	29.9	88000.00	39.69	0	1	0
0208048 191208	0501	30.0	86637.50	39.79	0	1	0
0208148 191208	0501	30.1	87200.00	39.76	0	1	0
0208247 191208	0501	30.2	84937.50	39.76	0	1	0
0208347 191208	0501	30.3	85550.00	39.65	0	1	0
0208447 191208	0501	30.4	85612.50	39.57	0	1	0
0208547 191208	0501	30.5	88287.50	39.48	0	1	0
0208647 191208	0501	30.6	85937.50	39.59	0	1	0
0208757 191208	0501	30.7	87550.00	39.57	0	1	0
0208847 191208	0501	30.8	89675.00	39.59	0	1	0
0208957 191208	0501	30.9	86425.00	39.69	0	1	0
0209047 191208	0501	31.0	86112.50	39.62	0	1	0
0209147 191208	0501	31.1	88450.00	39.60	0	1	0
0209257 191208	0501	31.2	88775.00	39.65	0	1	0
0209347 191208	0501	31.3	86150.00	39.83	0	1	0
0209457 191208	0501	31.4	86575.00	39.85	0	1	0
0209547 191208	0501	31.5	87125.00	39.90	0	1	0
0209657 191208	0501	31.6	87625.00	39.84	0	1	0
0209757 191208	0501	31.7	87100.00	39.92	0	1	0
0209857 191208	0501	31.8	88100.00	39.90	0	1	0
0209957 191208	0501	31.9	87300.00	39.83	0	1	0
0210057 191208	0501	32.0	85375.00	39.87	0	1	0
0210156 191208	0501	32.1	87325.00	39.84	0	1	0
0210256 191208	0501	32.2	87375.00	39.79	0	1	0
0210356 191208	0501	32.3	87037.50	39.72	0	1	0
0210456 191208	0501	32.4	87275.00	39.76	0	1	0
0210556 191208	0501	32.5	87350.00	39.79	0	1	0
0210666 191208	0501	32.6	88400.00	39.80	0	1	0
0210766 191208	0501	32.7	85612.50	39.84	0	1	0
0210866 191208	0501	32.8	86237.50	39.77	0	1	0
0210966 191208	0501	32.9	86562.50	39.69	0	1	0
0211066 191208	0501	33.0	89037.50	39.65	0	1	0
0211166 191208	0501	33.1	86275.00	39.82	0	1	0
0211266 191208	0501	33.2	87512.50	39.77	0	1	0
0211366 191208	0501	33.3	86650.00	39.78	0	1	0
0211466 191208	0501	33.4	87700.00	39.76	0	1	0
0211566 191208	0501	33.5	85800.00	39.78	0	1	0
0211676 191208	0501	33.6	87725.00	39.71	0	1	0
0211776 191208	0501	33.7	87450.00	39.68	0	1	0
0211876 191208	0501	33.8	85975.00	39.76	0	1	0
0211976 191208	0501	33.9	85275.00	39.75	0	1	0
0212076 191208	0501	34.0	88062.50	39.69	0	1	0
0212176 191208	0501	34.1	85775.00	39.65	0	1	0
0212275 191208	0501	34.2	86050.00	39.63	0	1	0
0212375 191208	0501	34.3	86100.00	39.56	0	1	0
0212475 191208	0501	34.4	86775.00	39.54	0	1	0
0212575 191208	0501	34.5	86550.00	39.49	0	1	0
0212675 191208	0501	34.6	86125.00	39.53	0	1	0
0212785 191208	0501	34.7	87500.00	39.46	0	1	0
0212875 191208	0501	34.8	87225.00	39.46	0	1	0
0212985 191208	0501	34.9	87850.00	39.51	0	1	0
0213075 191208	0501	35.0	86962.50	39.63	0	1	0
0213175 191208	0501	35.1	86575.00	39.58	0	1	0
0213285 191208	0501	35.2	87737.50	39.62	0	1	0
0213375 191208	0501	35.3	86450.00	39.69	0	1	0
0213485 191208	0501	35.4	83675.00	39.71	0	1	0
0213575 191208	0501	35.5	88375.00	39.57	0	1	0
0213685 191208	0501	35.6	89150.00	39.65	0	1	0
0213785 191208	0501	35.7	86562.50	39.79	0	1	0
0213885 191208	0501	35.8	86525.00	39.75	0	1	0
0213984 191208	0501	35.9	89387.50	39.71	0	1	0
0214085 191208	0501	36.0	86700.00	39.78	0	1	0
0214184 191208	0501	36.1	86862.50	39.77	0	1	0
0214284 191208	0501	36.2	88550.00	39.78	0	1	0
0214384 191208	0501	36.3	86462.50	39.82	0	1	0
0214484 191208	0501	36.4	86837.50	39.82	0	1	0
0214584 191208	0501	36.5	88662.50	39.96	0	1	0
0214694 191208	0501	36.6	88550.00	39.98	0	1	0
0214794 191208	0501	36.7	86062.50	39.95	0	1	0
0214894 191208	0501	36.8	86700.00	39.93	0	1	0
0214994 191208	0501	36.9	86500.00	39.93	0	1	0
0215094 191208	0501	37.0	86712.50	39.80	0	1	0
0215194 191208	0501	37.1	86925.00	39.81	0	1	0
0215294 191208	0501	37.2	85912.50	39.81	0	1	0
0215394 191208	0501	37.3	86812.50	39.69	0	1	0
0215494 191208	0501	37.4	85500.00	39.71	0	1	0
0215594 191208	0501	37.5	87675.00	39.65	0	1	0
0215704 191208	0501	37.6	87187.50	39.60	0	1	0
0215804 191208	0501	37.7	88287.50	39.54	0	1	0
0215904 191208	0501	37.8	86725.00	39.64	0	1	0
0216004 191208	0501	37.9	87300.00	39.64	0	1	0
0216104 191208	0501	38.0	86300.00	39.68	0	1	0
0216203 191208	0501	38.1	87025.00	39.66	0	1	0
0216303 191208	0501	38.2	89187.50	39.66	0	1	0
0216403 191208	0501	38.3	88562.50	39.81	0	1	0
0216503 191208	0501	38.4	88587.50	39.89	0	1	0
0216603 191208	0501	38.5	87750.00	40.03	0	1	0
0216703 191208	0501	38.6	87250.00	40.03	0	1	0
0216813 191208	0501	38.7	86100.00	40.03	0	1	0
0216903 191208	0501	38.8	88637.50	39.94	0	1	0
0217013 191208	0501	38.9	88425.00	40.02	0	1	0
0217103 191208	0501	39.0	88562.50	40.07	0	1	0
0217203 191208	0501	39.1	86925.00	40.17	0	1	0
0217313 191208	0501	39.2	86887.50	40.17	0	1	0
0217403 191208	0501	39.3	87775.00	40.07	0	1	0
0217513 191208	0501	39.4	86312.50	40.03	0	1	0
0217603 191208	0501	39.5	89000.00	39.93	0	1	0
0217713 191208	0501	39.6	88550.00	39.98	0	1	0
0217813 191208	0501	39.7	84937.50	40.04	0	1	0
0217912 191208	0501	39.8	86987.50	39.99	0	1	0
0218013 191208	0501	39.9	88062.50	39.92	0	1	0
0218112 191208	0501	40.0	87612.50	39.90	0	1	0
0218212 191208	0501	40.1	84875.00	39.86	0	1	0
0218312 191208	0501	40.2	88525.00	39.76	0	1	0
0218412 191208	0501	40.3	88325.00	39.84	0	1	0
0218512 191208	0501	40.4	84062.50	39.86	0	1	0
0218612 191208	0501	40.5	88687.50	39.76	0	1	0
0218722 191208	0501	40.6	87587.50	39.75	0	1	0
0218822 191208	0501	40.7	86562.50	39.70	0	1	0
0218922 191208	0501	40.8	88350.00	39.78	0	1	0
0219022 191208	0501	40.9	87475.00	39.84	0	1	0
0219122 191208	0501	41.0	87162.50	39.81	0	1	0
0219222 191208	0501	41.1	86012.50	39.79	0	1	0
0219322 191208	0501	41.2	87600.00	39.84	0	1	0
0219422 191208	0501	41.3	88362.50	39.80	0	1	0
0219522 191208	0501	41.4	87762.50	39.80	0	1	0
0219622 191208	0501	41.5	85187.50	39.97	0	1	0
0219732 191208	0501	41.6	86262.50	39.81	0	1	0
0219831 191208	0501	41.7	86000.00	39.75	0	1	0
0219931 191208	0501	41.8	87537.50	39.73	0	1	0
0220031 191208	0501	41.9	86637.50	39.69	0	1	0
0220131 191208	0501	42.0	87962.50	39.65	0	1	0
0220231 191208	0501	42.1	87825.00	39.69	0	1	0
0220331 191208	0501	42.2	86225.00	39.77	0	1	0
0220431 191208	0501	42.3	86000.00	39.71	0	1	0
0220531 191208	0501	42.4	86987.50	39.60	0	1	0
0220631 191208	0501	42.5	88612.50	39.57	0	1	0
0220731 191208	0501	42.6	85912.50	39.72	0	1	0
0220831 191208	0501	42.7	87725.00	39.71	0	1	0
0220931 191208	0501	42.8	87325.00	39.78	0	1	0
0221031 191208	0501	42.9	85412.50	39.77	0	1	0
0221131 191208	0501	43.0	87037.50	39.72	0	1	0
0221231 191208	0501	43.1	89500.00	39.68	0	1	0
0221331 191208	0501	43.2	87862.50	39.75	0	1	0
0221431 191208	0501	43.3	87800.00	39.83	0	1	0
0221541 191208	0501	43.4	86975.00	39.91	0	1	0
0221630 191208	0501	43.5	88800.00	39.91	0	1	0
0221740 191208	0501	43.6	86150.00	39.92	0	1	0
0221840 191208	0501	43.7	85350.00	39.93	0	1	0
0221940 191208	0501	43.8	86512.50	39.82	0	1	0
0222040 191208	0501	43.9	86787.50	39.78	0	1	0
0222140 191208	0501	44.0	88625.00	39.84	0	1	0
0222240 191208	0501	44.1	86525.00	39.92	0	1	0
0222340 191208	0501	44.2	87575.00	39.78	0	1	0
0222440 191208	0501	44.3	88675.00	39.77	0	1	0
0222540 191208	0501	44.4	88550.00	39.81	0	1	0
0222640 191208	0501	44.5	85212.50	39.88	0	1	0
0222750 191208	0501	44.6	84975.00	39.72	0	1	0
0222850 191208	0501	44.7	86850.00	39.67	0	1	0
0222950 191208	0501	44.8	89150.00	39.73	0	1	0
0223050 191208	0501	44.9	89825.00	39.85	0	1	0
0223150 191208	0501	45.0	89987.50	39.99	0	1	0
0223250 191208	0501	45.1	88750.00	40.05	0	1	0
0223350 191208	0501	45.2	86950.00	40.15	0	1	0
0223449 191208	0501	45.3	84612.50	40.12	0	1	0
0223549 191208	0501	45.4	87437.50	39.94	0	1	0
0223649 191208	0501	45.5	87587.50	39.89	0	1	0
0223749 191208	0501	45.6	87475.00	40.00	0	1	0
0223859 191208	0501	45.7	87787.50	40.11	0	1	0
0223959 191208	0501	45.8	87487.50	40.15	0	1	0
0224059 191208	0501	45.9	87150.00	40.08	0	1	0
0224159 191208	0501	46.0	85987.50	39.96	0	1	0
0224259 191208	0501	46.1	86937.50	39.78	0	1	0
0224359 191208	0501	46.2	88487.50	39.69	0	1	0
0224459 191208	0501	46.3	86000.00	39.76	0	1	0
0224559 191208	0501	46.4	86725.00	39.83	0	1	0
0224659 191208	0501	46.5	87712.50	39.79	0	1	0
0224759 191208	0501	46.6	88575.00	39.80	0	1	0
0224859 191208	0501	46.7	86800.00	39.85	0	1	0
0224959 191208	0501	46.8	88125.00	39.80	0	1	0
0225059 191208	0501	46.9	87200.00	39.83	0	1	0
0225159 191208	0501	47.0	86975.00	39.83	0	1	0
0225259 191208	0501	47.1	85750.00	39.88	0	1	0
0225358 191208	0501	47.2	86425.00	39.83	0	1	0
0225458 191208	0501	47.3	86012.50	39.73	0	1	0
0225558 191208	0501	47.4	88400.00	39.73	0	1	0
0225659 191208	0501	47.5	87050.00	39.81	0	1	0
0225769 191208	0501	47.6	87262.50	39.78	0	1	0
0225869 191208	0501	47.7	86775.00	39.72	0	1	0
0225969 191208	0501	47.8	85312.50	39.72	0	1	0
0226068 191208	0501	47.9	87550.00	39.59	0	1	0
0226169 191208	0501	48.0	88037.50	39.61	0	1	0
0226268 191208	0501	48.1	87900.00	39.66	0	1	0
0226368 191208	0501	48.2	86737.50	39.75	0	1	0
0226468 191208	0501	48.3	87537.50	39.77	0	1	0
0226568 191208	0501	48.4	86312.50	39.84	0	1	0
0226668 191208	0501	48.5	88762.50	39.74	0	1	0
0226778 191208	0501	48.6	86175.00	39.82	0	1	0
0226878 191208	0501	48.7	89062.50	39.77	0	1	0
0226978 191208	0501	48.8	87387.50	39.87	0	1	0
0227078 191208	0501	48.9	87425.00	39.97	0	1	0
0227178 191208	0501	49.0	87650.00	39.96	0	1	0
0227278 191208	0501	49.1	86250.00	39.94	0	1	0
0227378 191208	0501	49.2	85625.00	39.87	0	1	0
0227478 191208	0501	49.3	87650.00	39.82	0	1	0
0227578 191208	0501	49.4	85550.00	39.82	0	1	0
0227678 191208	0501	49.5	88087.50	39.79	0	1	0
0227788 191208	0501	49.6	85525.00	39.76	0	1	0
0227888 191208	0501	49.7	86575.00	39.73	0	1	0
0227988 191208	0501	49.8	87400.00	39.62	0	1	0
0228087 191208	0501	49.9	89050.00	39.62	0	1	0
0228187 191208	0501	50.0	85950.00	39.69	0	1	0
0228287 191208	0501	50.1	91212.50	39.61	0	1	0
0228387 191208	0501	50.2	85237.50	39.84	0	1	0
0228487 191208	0501	50.3	88387.50	39.82	0	1	0
0228587 191208	0501	50.4	87100.00	39.85	0	1	0
0228687 191208	0501	50.5	85887.50	39.92	0	1	0
0228787 191208	0501	50.6	86337.50	39.82	0	1	0
0228887 191208	0501	50.7	88712.50	39.86	0	1	0
0228987 191208	0501	50.8	86112.50	39.96	0	1	0
0229087 191208	0501	50.9	87775.00	39.90	0	1	0
0229187 191208	0501	51.0	87225.00	39.84	0	1	0
0229287 191208	0501	51.1	87437.50	39.90	0	1	0
0229387 191208	0501	51.2	87937.50	39.73	0	1	0
0229487 191208	0501	51.3	86987.50	39.85	0	1	0
0229587 191208	0501	51.4	86412.50	39.79	0	1	0
0229687 191208	0501	51.5	82525.00	39.76	0	1	0
0229787 191208	0501	51.6	85562.50	39.61	0	1	0
0229896 191208	0501	51.7	86475.00	39.57	0	1	0
0229996 191208	0501	51.8	88937.50	39.47	0	1	0
0230096 191208	0501	51.9	87525.00	39.60	0	1	0
0230196 191208	0501	52.0	85787.50	39.59	0	1	0
0230296 191208	0501	52.1	87112.50	39.52	0	1	0
0230396 191208	0501	52.2	88550.00	39.51	0	1	0
0230496 191208	0501	52.3	86362.50	39.53	0	1	0
0230596 191208	0501	52.4	85662.50	39.51	0	1	0
0230696 191208	0501	52.5	86412.50	39.47	0	1	0
0230796 191208	0501	52.6	88525.00	39.65	0	1	0
0230906 191208	0501	52.7	86187.50	39.78	0	1	0
0231006 191208	0501	52.8	87287.50	39.77	0	1	0
0231106 191208	0501	52.9	88787.50	39.69	0	1	0
0231206 191208	0501	53.0	88900.00	39.75	0	1	0
0231306 191208	0501	53.1	89500.00	39.89	0	1	0
0231406 191208	0501	53.2	86050.00	40.00	0	1	0
0231506 191208	0501	53.3	86587.50	39.89	0	1	0
0231606 191208	0501	53.4	87362.50	39.90	0	1	0
0231706 191208	0501	53.5	87125.00	39.97	0	1	0
0231806 191208	0501	53.6	88250.00	40.00	0	1	0
0231915 191208	0501	53.7	89412.50	39.99	0	1	0
0232005 191208	0501	53.8	86937.50	40.14	0	1	0
0232115 191208	0501	53.9	86275.00	40.12	0	1	0
0232215 191208	0501	54.0	86312.50	40.01	0	1	0
0232305 191208	0501	54.1	87537.50	39.89	0	1	0
0232415 191208	0501	54.2	86775.00	39.80	0	1	0
0232515 191208	0501	54.3	85037.50	39.84	0	1	0
0232615 191208	0501	54.4	86962.50	39.77	0	1	0
0232715 191208	0501	54.5	86337.50	39.75	0	1	0
0232815 191208	0501	54.6	86637.50	39.71	0	1	0
0232915 191208	0501	54.7	86750.00	39.64	0	1	0
0233015 191208	0501	54.8	89375.00	39.52	0	1	0
0233115 191208	0501	54.9	85762.50	39.63	0	1	0
0233215 191208	0501	55.0	86662.50	39.61	0	1	0
0233315 191208	0501	55.1	87250.00	39.62	0	1	0
0233415 191208	0501	55.2	87262.50	39.61	0	1	0
0233515 191208	0501	55.3	87650.00	39.63	0	1	0
0233614 191208	0501	55.4	86725.00	39.75	0	1	0
0233715 191208	0501	55.5	86562.50	39.74	0	1	0
0233815 191208	0501	55.6	85225.00	39.75	0	1	0
0233924 191208	0501	55.7	89112.50	39.69	0	1	0
0234024 191208	0501	55.8	86262.50	39.79	0	1	0
0234124 191208	0501	55.9	86900.00	39.65	0	1	0
0234224 191208	0501	56.0	87400.00	39.70	0	1	0
0234324 191208	0501	56.1	86225.00	39.74	0	1	0
0234424 191208	0501	56.2	86137.50	39.69	0	1	0
0234524 191208	0501	56.3	86650.00	39.64	0	1	0
0234624 191208	0501	56.4	87562.50	39.59	0	1	0
0234724 191208	0501	56.5	86525.00	39.63	0	1	0
0234824 191208	0501	56.6	87312.50	39.63	0	1	0
0234934 191208	0501	56.7	85237.50	39.72	0	1	0
0235034 191208	0501	56.8	87900.00	39.55	0	1	0
0235134 191208	0501	56.9	87800.00	39.62	0	1	0
0235234 191208	0501	57.0	88325.00	39.66	0	1	0
0235334 191208	0501	57.1	88525.00	39.71	0	1	0
0235434 191208	0501	57.2	85762.50	39.81	0	1	0
0235533 191208	0501	57.3	86325.00	39.79	0	1	0
0235634 191208	0501	57.4	85862.50	39.78	0	1	0
0235733 191208	0501	57.5	84887.50	39.70	0	1	0
0235833 191208	0501	57.6	90375.00	39.63	0	1	0
0235943 191208	0501	57.7	87112.50	39.76	0	1	0
0236033 191208	0501	57.8	88487.50	39.85	0	1	0
0236143 191208	0501	57.9	86262.50	39.88	0	1	0
0236233 191208	0501	58.0	87387.50	39.81	0	1	0
0236333 191208	0501	58.1	87937.50	39.76	0	1	0
0236443 191208	0501	58.2	87637.50	39.74	0	1	0
0236533 191208	0501	58.3	88037.50	39.82	0	1	0
0236643 191208	0501	58.4	86825.00	39.90	0	1	0
0236733 191208	0501	58.5	88150.00	39.94	0	1	0
0236833 191208	0501	58.6	84825.00	40.09	0	1	0
0236943 191208	0501	58.7	87575.00	39.84	0	1	0
0237043 191208	0501	58.8	86637.50	39.86	0	1	0
0237143 191208	0501	58.9	87875.00	39.78	0	1	0
0237243 191208	0501	59.0	86887.50	39.85	0	1	0
0237343 191208	0501	59.1	84037.50	39.83	0	1	0
0237442 191208	0501	59.2	86875.00	39.65	0	1	0
0237542 191208	0501	59.3	85712.50	39.62	0	1	0
0237642 191208	0501	59.4	87175.00	39.51	0	1	0
0237742 191208	0501	59.5	88525.00	39.53	0	1	0
0237842 191208	0501	59.6	86262.50	39.55	0	1	0
0237952 191208	0501	59.7	88312.50	39.61	0	1	0
0238052 191208	0501	59.8	87962.50	39.64	0	1	0
0238152 191208	0501	59.9	84525.00	39.70	0	1	0
0238253 191208	0502	0.0	88275.00	39.55	0	1	0
0238353 191208	0502	0.1	87775.00	39.61	0	1	0
0238453 191208	0502	0.2	88175.00	39.78	0	1	0
0238553 191208	0502	0.3	86300.00	39.84	0	1	0
0238653 191208	0502	0.4	87400.00	39.87	0	1	0
0238753 191208	0502	0.5	85400.00	39.88	0	1	0
0238853 191208	0502	0.6	87175.00	39.74	0	1	0
0238963 191208	0502	0.7	88625.00	39.78	0	1	0
0239062 191208	0502	0.8	86262.50	39.79	0	1	0
0239162 191208	0502	0.9	88012.50	39.72	0	1	0
0239262 191208	0502	1.0	87212.50	39.87	0	1	0
0239362 191208	0502	1.1	87962.50	39.83	0	1	0
0239462 191208	0502	1.2	86450.00	39.83	0	1	0
0239562 191208	0502	1.3	86412.50	39.76	0	1	0
0239662 191208	0502	1.4	89650.00	39.76	0	1	0
0239762 191208	0502	1.5	87437.50	39.86	0	1	0
0239862 191208	0502	1.6	86950.00	39.95	0	1	0
0239962 191208	0502	1.7	86512.50	39.94	0	1	0
0240062 191208	0502	1.8	87400.00	39.85	0	1	0
0240162 191208	0502	1.9	87800.00	39.90	0	1	0
0240262 191208	0502	2.0	87237.50	39.89	0	1	0
0240362 191208	0502	2.1	85662.50	39.89	0	1	0
0240462 191208	0502	2.2	86787.50	39.79	0	1	0
0240562 191208	0502	2.3	87725.00	39.80	0	1	0
0240662 191208	0502	2.4	86262.50	39.86	0	1	0
0240762 191208	0502	2.5	86437.50	39.71	0	1	0
0240862 191208	0502	2.6	88075.00	39.66	0	1	0
0240972 191208	0502	2.7	88112.50	39.72	0	1	0
0241071 191208	0502	2.8	84762.50	39.79	0	1	0
0241172 191208	0502	2.9	87750.00	39.67	0	1	0
0241271 191208	0502	3.0	88837.50	39.67	0	1	0
0241371 191208	0502	3.1	89500.00	39.74	0	1	0
0241471 191208	0502	3.2	87737.50	39.91	0	1	0
0241571 191208	0502	3.3	89000.00	39.95	0	1	0
0241671 191208	0502	3.4	90012.50	40.01	0	1	0
0241771 191208	0502	3.5	89137.50	40.18	0	1	0
0241871 191208	0502	3.6	86000.00	40.30	0	1	0
0241981 191208	0502	3.7	87575.00	40.21	0	1	0
0242081 191208	0502	3.8	88825.00	40.18	0	1	0
0242181 191208	0502	3.9	84112.50	40.37	0	1	0
0242281 191208	0502	4.0	87637.50	40.20	0	1	0
0242381 191208	0502	4.1	87562.50	40.15	0	1	0
0242481 191208	0502	4.2	85625.00	40.06	0	1	0
0242581 191208	0502	4.3	87362.50	39.97	0	1	0
0242681 191208	0502	4.4	84975.00	39.89	0	1	0
0242781 191208	0502	4.5	87400.00	39.67	0	1	0
0242881 191208	0502	4.6	86575.00	39.59	0	1	0
0242991 191208	0502	4.7	88037.50	39.61	0	1	0
0243080 191208	0502	4.8	88387.50	39.64	0	1	0
0243190 191208	0502	4.9	86300.00	39.62	0	1	0
0243290 191208	0502	5.0	87550.00	39.71	0	1	0
0243380 191208	0502	5.1	86800.00	39.71	0	1	0
0243490 191208	0502	5.2	89112.50	39.68	0	1	0
0243590 191208	0502	5.3	86662.50	39.83	0	1	0
0243690 191208	0502	5.4	85925.00	39.80	0	1	0
0243790 191208	0502	5.5	86775.00	39.84	0	1	0
0243880 191208	0502	5.6	87800.00	39.82	0	1	0
0243990 191208	0502	5.7	87750.00	39.87	0	1	0
0244090 191208	0502	5.8	86725.00	39.86	0	1	0
0244190 191208	0502	5.9	85287.50	39.78	0	1	0
0244290 191208	0502	6.0	87025.00	39.74	0	1	0
0244390 191208	0502	6.1	89562.50	39.71	0	1	0
0244490 191208	0502	6.2	85962.50	39.84	0	1	0
0244590 191208	0502	6.3	88100.00	39.70	0	1	0
0244690 191208	0502	6.4	88425.00	39.76	0	1	0
0244790 191208	0502	6.5	86800.00	39.87	0	1	0
0244890 191208	0502	6.6	85700.00	39.87	0	1	0
0245000 191208	0502	6.7	85650.00	39.78	0	1	0
0245100 191208	0502	6.8	86487.50	39.69	0	1	0
0245200 191208	0502	6.9	86450.00	39.67	0	1	0
0245300 191208	0502	7.0	88787.50	39.73	0	1	0
0245400 191208	0502	7.1	89750.00	39.81	0	1	0
0245500 191208	0502	7.2	87287.50	39.82	0	1	0
0245600 191208	0502	7.3	84625.00	39.87	0	1	0
0245699 191208	0502	7.4	87587.50	39.72	0	1	0
0245799 191208	0502	7.5	88812.50	39.68	0	1	0
0245899 191208	0502	7.6	87212.50	39.77	0	1	0
0246009 191208	0502	7.7	86262.50	39.84	0	1	0
0246109 191208	0502	7.8	88112.50	39.87	0	1	0
0246209 191208	0502	7.9	87912.50	39.94	0	1	0
0246309 191208	0502	8.0	87512.50	40.01	0	1	0
0246409 191208	0502	8.1	88350.00	39.95	0	1	0
0246509 191208	0502	8.2	86837.50	39.89	0	1	0
0246609 191208	0502	8.3	88437.50	39.87	0	1	0
0246709 191208	0502	8.4	87325.00	40.04	0	1	0
0246809 191208	0502	8.5	86550.00	40.02	0	1	0
0246909 191208	0502	8.6	86675.00	39.92	0	1	0
0247019 191208	0502	8.7	87575.00	39.90	0	1	0
0247109 191208	0502	8.8	88050.00	39.96	0	1	0
0247218 191208	0502	8.9	85712.50	39.96	0	1	0
0247308 191208	0502	9.0	87737.50	39.86	0	1	0
0247409 191208	0502	9.1	86875.00	39.87	0	1	0
0247518 191208	0502	9.2	86562.50	39.80	0	1	0
0247608 191208	0502	9.3	87162.50	39.79	0	1	0
0247718 191208	0502	9.4	85037.50	39.73	0	1	0
0247808 191208	0502	9.5	88600.00	39.63	0	1	0
0247908 191208	0502	9.6	88450.00	39.72	0	1	0
0248018 191208	0502	9.7	90187.50	39.80	0	1	0
0248118 191208	0502	9.8	87112.50	39.92	0	1	0
0248218 191208	0502	9.9	87462.50	39.87	0	1	0
0248317 191208	0502	10.0	86962.50	39.95	0	1	0
0248417 191208	0502	10.1	85587.50	39.92	0	1	0
0248517 191208	0502	10.2	87987.50	39.86	0	1	0
0248617 191208	0502	10.3	88400.00	39.92	0	1	0
0248717 191208	0502	10.4	87175.00	39.98	0	1	0
0248817 191208	0502	10.5	88725.00	40.08	0	1	0
0248917 191208	0502	10.6	87662.50	40.08	0	1	0
0249027 191208	0502	10.7	87962.50	40.05	0	1	0
0249127 191208	0502	10.8	87137.50	39.95	0	1	0
0249227 191208	0502	10.9	85875.00	39.95	0	1	0
0249327 191208	0502	11.0	87687.50	39.88	0	1	0
0249426 191208	0502	11.1	87812.50	39.91	0	1	0
0249526 191208	0502	11.2	84937.50	40.01	0	1	0
0249626 191208	0502	11.3	85412.50	39.87	0	1	0
0249726 191208	0502	11.4	86075.00	39.74	0	1	0
0249826 191208	0502	11.5	87962.50	39.69	0	1	0
0249926 191208	0502	11.6	87662.50	39.65	0	1	0
0250036 191208	0502	11.7	89150.00	39.65	0	1	0
0250136 191208	0502	11.8	85862.50	39.71	0	1	0
0250236 191208	0502	11.9	86012.50	39.65	0	1	0
0250336 191208	0502	12.0	86750.00	39.66	0	1	0
0250436 191208	0502	12.1	87275.00	39.61	0	1	0
0250536 191208	0502	12.2	87925.00	39.59	0	1	0
0250636 191208	0502	12.3	87812.50	39.72	0	1	0
0250736 191208	0502	12.4	87125.00	39.83	0	1	0
0250836 191208	0502	12.5	88312.50	39.88	0	1	0
0250936 191208	0502	12.6	86775.00	39.89	0	1	0
0251046 191208	0502	12.7	88450.00	39.85	0	1	0
0251136 191208	0502	12.8	87950.00	39.82	0	1	0
0251246 191208	0502	12.9	87512.50	39.92	0	1	0
0251345 191208	0502	13.0	85762.50	39.98	0	1	0
0251435 191208	0502	13.1	88112.50	39.94	0	1	0
0251545 191208	0502	13.2	87087.50	39.98	0	1	0
0251635 191208	0502	13.3	86487.50	39.94	0	1	0
0251745 191208	0502	13.4	87750.00	39.88	0	1	0
0251845 191208	0502	13.5	88362.50	39.91	0	1	0
0251935 191208	0502	13.6	85487.50	39.91	0	1	0
0252045 191208	0502	13.7	88075.00	39.85	0	1	0
0252145 191208	0502	13.8	87062.50	39.84	0	1	0
0252245 191208	0502	13.9	89112.50	39.80	0	1	0
0252345 191208	0502	14.0	85725.00	39.87	0	1	0
0252445 191208	0502	14.1	86250.00	39.87	0	1	0
0252545 191208	0502	14.2	88287.50	39.78	0	1	0
0252645 191208	0502	14.3	85537.50	39.84	0	1	0
0252745 191208	0502	14.4	86912.50	39.79	0	1	0
0252845 191208	0502	14.5	88200.00	39.76	0	1	0
0252945 191208	0502	14.6	85712.50	39.75	0	1	0
0253055 191208	0502	14.7	88650.00	39.76	0	1	0
0253155 191208	0502	14.8	86262.50	39.79	0	1	0
0253255 191208	0502	14.9	87425.00	39.75	0	1	0
0253354 191208	0502	15.0	87400.00	39.67	0	1	0
0253455 191208	0502	15.1	86925.00	39.75	0	1	0
0253554 191208	0502	15.2	89450.00	39.78	0	1	0
0253654 191208	0502	15.3	86300.00	39.83	0	1	0
0253754 191208	0502	15.4	87025.00	39.87	0	1	0
0253854 191208	0502	15.5	87012.50	39.87	0	1	0
0253954 191208	0502	15.6	88075.00	39.82	0	1	0
0254064 191208	0502	15.7	87312.50	39.92	0	1	0
0254164 191208	0502	15.8	87687.50	39.86	0	1	0
0254264 191208	0502	15.9	87037.50	39.93	0	1	0
0254364 191208	0502	16.0	87125.00	39.91	0	1	0
0254464 191208	0502	16.1	86012.50	39.90	0	1	0
0254564 191208	0502	16.2	86962.50	39.86	0	1	0
0254664 191208	0502	16.3	87362.50	39.74	0	1	0
0254764 191208	0502	16.4	88875.00	39.79	0	1	0
0254864 191208	0502	16.5	87662.50	39.88	0	1	0
0254964 191208	0502	16.6	85362.50	39.91	0	1	0
0255074 191208	0502	16.7	86512.50	39.78	0	1	0
0255164 191208	0502	16.8	88150.00	39.75	0	1	0
0255273 191208	0502	16.9	86750.00	39.77	0	1	0
0255363 191208	0502	17.0	87487.50	39.75	0	1	0
0255463 191208	0502	17.1	89075.00	39.77	0	1	0
0255574 191208	0502	17.2	86887.50	39.91	0	1	0
0255663 191208	0502	17.3	86825.00	39.91	0	1	0
0255773 191208	0502	17.4	86475.00	39.88	0	1	0
0255863 191208	0502	17.5	86725.00	39.77	0	1	0
0255963 191208	0502	17.6	86212.50	39.73	0	1	0
0256073 191208	0502	17.7	88012.50	39.77	0	1	0
0256173 191208	0502	17.8	89487.50	39.84	0	1	0
0256273 191208	0502	17.9	86687.50	39.90	0	1	0
0256373 191208	0502	18.0	85775.00	39.89	0	1	0
0256473 191208	0502	18.1	88862.50	39.82	0	1	0
0256573 191208	0502	18.2	86775.00	39.81	0	1	0
0256673 191208	0502	18.3	86775.00	39.80	0	1	0
0256773 191208	0502	18.4	87687.50	39.80	0	1	0
0256873 191208	0502	18.5	87875.00	39.85	0	1	0
0256973 191208	0502	18.6	83850.00	39.91	0	1	0
0257083 191208	0502	18.7	88337.50	39.80	0	1	0
0257183 191208	0502	18.8	88725.00	39.82	0	1	0
0257282 191208	0502	18.9	86300.00	39.78	0	1	0
0257382 191208	0502	19.0	86525.00	39.76	0	1	0
0257482 191208	0502	19.1	87850.00	39.80	0	1	0
0257582 191208	0502	19.2	85462.50	39.75	0	1	0
0257682 191208	0502	19.3	85637.50	39.69	0	1	0
0257782 191208	0502	19.4	86600.00	39.64	0	1	0
0257882 191208	0502	19.5	87462.50	39.59	0	1	0
0257982 191208	0502	19.6	86812.50	39.57	0	1	0
0258092 191208	0502	19.7	88787.50	39.71	0	1	0
0258192 191208	0502	19.8	88900.00	39.73	0	1	0
0258292 191208	0502	19.9	88712.50	39.74	0	1	0
0258392 191208	0502	20.0	89437.50	39.84	0	1	0
0258492 191208	0502	20.1	88587.50	39.97	0	1	0
0258592 191208	0502	20.2	87737.50	40.01	0	1	0
0258692 191208	0502	20.3	88100.00	40.11	0	1	0
0258792 191208	0502	20.4	87412.50	40.22	0	1	0
0258892 191208	0502	20.5	86912.50	40.26	0	1	0
0258992 191208	0502	20.6	86525.00	40.23	0	1	0
0259101 191208	0502	20.7	88762.50	40.22	0	1	0
0259191 191208	0502	20.8	85625.00	40.22	0	1	0
0259302 191208	0502	20.9	85662.50	40.07	0	1	0
0259391 191208	0502	21.0	87187.50	39.93	0	1	0
0259491 191208	0502	21.1	86250.00	39.83	0	1	0
0259601 191208	0502	21.2	85462.50	39.73	0	1	0
0259691 191208	0502	21.3	86600.00	39.63	0	1	0
0259801 191208	0502	21.4	87800.00	39.56	0	1	0
0259891 191208	0502	21.5	86187.50	39.58	0	1	0
0259991 191208	0502	21.6	86187.50	39.54	0	1	0
0300101 191208	0502	21.7	87387.50	39.53	0	1	0
0300201 191208	0502	21.8	85850.00	39.47	0	1	0
0300301 191208	0502	21.9	87812.50	39.48	0	1	0
0300401 191208	0502	22.0	87200.00	39.57	0	1	0
0300501 191208	0502	22.1	86025.00	39.57	0	1	0
0300601 191208	0502	22.2	87375.00	39.56	0	1	0
0300701 191208	0502	22.3	88087.50	39.65	0	1	0
0300801 191208	0502	22.4	86212.50	39.72	0	1	0
0300901 191208	0502	22.5	88612.50	39.64	0	1	0
0301001 191208	0502	22.6	88600.00	39.75	0	1	0
0301111 191208	0502	22.7	87587.50	39.86	0	1	0
0301211 191208	0502	22.8	89387.50	39.87	0	1	0
0301310 191208	0502	22.9	86337.50	40.03	0	1	0
0301410 191208	0502	23.0	86850.00	39.96	0	1	0
0301510 191208	0502	23.1	88212.50	39.95	0	1	0
0301610 191208	0502	23.2	86450.00	40.05	0	1	0
0301710 191208	0502	23.3	85412.50	40.01	0	1	0
0301810 191208	0502	23.4	86250.00	39.88	0	1	0
0301910 191208	0502	23.5	87825.00	39.89	0	1	0
0302010 191208	0502	23.6	86037.50	39.85	0	1	0
0302120 191208	0502	23.7	86412.50	39.74	0	1	0
0302220 191208	0502	23.8	88012.50	39.68	0	1	0
0302320 191208	0502	23.9	88512.50	39.62	0	1	0
0302420 191208	0502	24.0	87362.50	39.72	0	1	0
0302520 191208	0502	24.1	86550.00	39.74	0	1	0
0302620 191208	0502	24.2	88175.00	39.67	0	1	0
0302720 191208	0502	24.3	86600.00	39.74	0	1	0
0302820 191208	0502	24.4	85475.00	39.80	0	1	0
0302920 191208	0502	24.5	86462.50	39.76	0	1	0
0303020 191208	0502	24.6	86487.50	39.70	0	1	0
0303120 191208	0502	24.7	86875.00	39.72	0	1	0
0303220 191208	0502	24.8	88100.00	39.74	0	1	0
0303319 191208	0502	24.9	86250.00	39.75	0	1	0
0303419 191208	0502	25.0	85262.50	39.65	0	1	0
0303519 191208	0502	25.1	86687.50	39.55	0	1	0
0303619 191208	0502	25.2	87437.50	39.56	0	1	0
0303719 191208	0502	25.3	87925.00	39.52	0	1	0
0303819 191208	0502	25.4	85812.50	39.58	0	1	0
0303919 191208	0502	25.5	86112.50	39.60	0	1	0
0304019 191208	0502	25.6	85987.50	39.58	0	1	0
0304129 191208	0502	25.7	88112.50	39.56	0	1	0
0304229 191208	0502	25.8	86012.50	39.62	0	1	0
0304329 191208	0502	25.9	86787.50	39.52	0	1	0
0304429 191208	0502	26.0	85887.50	39.55	0	1	0
0304529 191208	0502	26.1	88487.50	39.57	0	1	0
0304629 191208	0502	26.2	86337.50	39.66	0	1	0
0304729 191208	0502	26.3	85275.00	39.61	0	1	0
0304829 191208	0502	26.4	88200.00	39.49	0	1	0
0304929 191208	0502	26.5	89637.50	39.59	0	1	0
0305029 191208	0502	26.6	86825.00	39.75	0	1	0
0305158 191208	0502	26.7	87812.50	39.79	0	1	0
0305238 191208	0502	26.8	88362.50	39.78	0	1	0
0305338 191208	0502	26.9	86312.50	39.88	0	1	0
0305438 191208	0502	27.0	88762.50	39.86	0	1	0
0305538 191208	0502	27.1	87537.50	39.99	0	1	0
0305638 191208	0502	27.2	88087.50	39.95	0	1	0
0305738 191208	0502	27.3	89037.50	40.03	0	1	0
0305838 191208	0502	27.4	89125.00	40.20	0	1	0
0305938 191208	0502	27.5	88550.00	40.24	0	1	0
0306038 191208	0502	27.6	87087.50	40.19	0	1	0
0306148 191208	0502	27.7	85900.00	40.20	0	1	0
0306238 191208	0502	27.8	84525.00	40.11	0	1	0
0306348 191208	0502	27.9	87575.00	39.94	0	1	0
0306448 191208	0502	28.0	88562.50	40.00	0	1	0
0306538 191208	0502	28.1	86025.00	39.99	0	1	0
0306648 191208	0502	28.2	88112.50	39.92	0	1	0
0306748 191208	0502	28.3	86737.50	39.92	0	1	0
0306848 191208	0502	28.4	87837.50	39.82	0	1	0
0306947 191208	0502	28.5	87250.00	39.76	0	1	0
0307047 191208	0502	28.6	86775.00	39.70	0	1	0
0307147 191208	0502	28.7	86237.50	39.69	0	1	0
0307247 191208	0502	28.8	86500.00	39.70	0	1	0
0307347 191208	0502	28.9	86462.50	39.79	0	1	0
0307447 191208	0502	29.0	87300.00	39.74	0	1	0
0307547 191208	0502	29.1	87250.00	39.69	0	1	0
0307647 191208	0502	29.2	85550.00	39.74	0	1	0
0307747 191208	0502	29.3	88387.50	39.63	0	1	0
0307847 191208	0502	29.4	87162.50	39.70	0	1	0
0307947 191208	0502	29.5	87987.50	39.67	0	1	0
0308047 191208	0502	29.6	85825.00	39.70	0	1	0
0308157 191208	0502	29.7	85625.00	39.66	0	1	0
0308257 191208	0502	29.8	86262.50	39.63	0	1	0
0308357 191208	0502	29.9	85587.50	39.62	0	1	0
0308457 191208	0502	30.0	88025.00	39.58	0	1	0
0308557 191208	0502	30.1	87150.00	39.61	0	1	0
0308657 191208	0502	30.2	86812.50	39.61	0	1	0
0308757 191208	0502	30.3	85987.50	39.67	0	1	0
0308856 191208	0502	30.4	85962.50	39.56	0	1	0
0308956 191208	0502	30.5	86837.50	39.51	0	1	0
0309056 191208	0502	30.6	87912.50	39.45	0	1	0
0309166 191208	0502	30.7	87175.00	39.55	0	1	0
0309266 191208	0502	30.8	85962.50	39.62	0	1	0
0309366 191208	0502	30.9	85937.50	39.60	0	1	0
0309466 191208	0502	31.0	88237.50	39.62	0	1	0
0309566 191208	0502	31.1	86337.50	39.63	0	1	0
0309666 191208	0502	31.2	88037.50	39.59	0	1	0
0309766 191208	0502	31.3	88162.50	39.65	0	1	0
0309866 191208	0502	31.4	86600.00	39.75	0	1	0
0309966 191208	0502	31.5	86575.00	39.77	0	1	0
0310066 191208	0502	31.6	89100.00	39.76	0	1	0
0310176 191208	0502	31.7	86887.50	39.82	0	1	0
0310266 191208	0502	31.8	87075.00	39.80	0	1	0
0310376 191208	0502	31.9	87800.00	39.85	0	1	0
0310476 191208	0502	32.0	84562.50	39.94	0	1	0
0310566 191208	0502	32.1	87037.50	39.77	0	1	0
0310676 191208	0502	32.2	86250.00	39.80	0	1	0
0310765 191208	0502	32.3	85950.00	39.72	0	1	0
0310875 191208	0502	32.4	85337.50	39.62	0	1	0
0310976 191208	0502	32.5	85962.50	39.57	0	1	0
0311075 191208	0502	32.6	87825.00	39.54	0	1	0
0311175 191208	0502	32.7	86750.00	39.48	0	1	0
0311275 191208	0502	32.8	86125.00	39.47	0	1	0
0311375 191208	0502	32.9	86762.50	39.43	0	1	0
0311475 191208	0502	33.0	85175.00	39.39	0	1	0
0311575 191208	0502	33.1	85800.00	39.41	0	1	0
0311675 191208	0502	33.2	88325.00	39.36	0	1	0
0311775 191208	0502	33.3	86125.00	39.45	0	1	0
0311875 191208	0502	33.4	89262.50	39.46	0	1	0
0311975 191208	0502	33.5	83375.00	39.64	0	1	0
0312075 191208	0502	33.6	84150.00	39.52	0	1	0
0312185 191208	0502	33.7	85875.00	39.35	0	1	0
0312285 191208	0502	33.8	85612.50	39.31	0	1	0
0312385 191208	0502	33.9	86500.00	39.29	0	1	0
0312485 191208	0502	34.0	86575.00	39.28	0	1	0
0312585 191208	0502	34.1	85575.00	39.34	0	1	0
0312684 191208	0502	34.2	87550.00	39.33	0	1	0
0312785 191208	0502	34.3	85687.50	39.30	0	1	0
0312884 191208	0502	34.4	87062.50	39.28	0	1	0
0312984 191208	0502	34.5	85837.50	39.18	0	1	0
0313084 191208	0502	34.6	84800.00	39.29	0	1	0
0313194 191208	0502	34.7	88162.50	39.32	0	1	0
0313294 191208	0502	34.8	87662.50	39.42	0	1	0
0313394 191208	0502	34.9	84175.00	39.51	0	1	0
0313494 191208	0502	35.0	85712.50	39.41	0	1	0
0313594 191208	0502	35.1	87325.00	39.37	0	1	0
0313694 191208	0502	35.2	87287.50	39.45	0	1	0
0313794 191208	0502	35.3	88375.00	39.44	0	1	0
0313894 191208	0502	35.4	87012.50	39.56	0	1	0
0313994 191208	0502	35.5	86675.00	39.56	0	1	0
0314094 191208	0502	35.6	86000.00	39.59	0	1	0
0314204 191208	0502	35.7	86112.50	39.65	0	1	0
0314294 191208	0502	35.8	85887.50	39.56	0	1	0
0314404 191208	0502	35.9	87350.00	39.48	0	1	0
0314493 191208	0502	36.0	87562.50	39.62	0	1	0
0314594 191208	0502	36.1	89337.50	39.70	0	1	0
0314704 191208	0502	36.2	89575.00	39.79	0	1	0
0314793 191208	0502	36.3	87487.50	39.89	0	1	0
0314903 191208	0502	36.4	88862.50	39.85	0	1	0
0314993 191208	0502	36.5	86237.50	39.94	0	1	0
0315093 191208	0502	36.6	86825.00	39.92	0	1	0
0315203 191208	0502	36.7	86500.00	39.96	0	1	0
0315303 191208	0502	36.8	87687.50	39.97	0	1	0
0315403 191208	0502	36.9	86450.00	40.05	0	1	0
0315503 191208	0502	37.0	90137.50	40.01	0	1	0
0315603 191208	0502	37.1	88237.50	40.13	0	1	0
0315703 191208	0502	37.2	85037.50	40.08	0	1	0
0315803 191208	0502	37.3	85450.00	39.88	0	1	0
0315903 191208	0502	37.4	85675.00	39.78	0	1	0
0316003 191208	0502	37.5	85987.50	39.64	0	1	0
0316103 191208	0502	37.6	88900.00	39.63	0	1	0
0316213 191208	0502	37.7	87062.50	39.72	0	1	0
0316313 191208	0502	37.8	86987.50	39.75	0	1	0
0316413 191208	0502	37.9	85475.00	39.72	0	1	0
0316512 191208	0502	38.0	86862.50	39.67	0	1	0
0316612 191208	0502	38.1	85937.50	39.53	0	1	0
0316713 191208	0502	38.2	87950.00	39.42	0	1	0
0316812 191208	0502	38.3	85337.50	39.55	0	1	0
0316912 191208	0502	38.4	87412.50	39.55	0	1	0
0317012 191208	0502	38.5	84925.00	39.63	0	1	0
0317112 191208	0502	38.6	87662.50	39.58	0	1	0
0317222 191208	0502	38.7	87225.00	39.52	0	1	0
0317322 191208	0502	38.8	87537.50	39.53	0	1	0
0317422 191208	0502	38.9	87025.00	39.55	0	1	0
0317522 191208	0502	39.0	85737.50	39.62	0	1	0
0317622 191208	0502	39.1	86650.00	39.57	0	1	0
0317722 191208	0502	39.2	88075.00	39.61	0	1	0
0317822 191208	0502	39.3	88887.50	39.61	0	1	0
0317922 191208	0502	39.4	87087.50	39.77	0	1	0
0318022 191208	0502	39.5	87137.50	39.76	0	1	0
0318122 191208	0502	39.6	86537.50	39.86	0	1	0
0318231 191208	0502	39.7	85562.50	39.81	0	1	0
0318321 191208	0502	39.8	85537.50	39.73	0	1	0
0318431 191208	0502	39.9	88025.00	39.64	0	1	0
0318521 191208	0502	40.0	86587.50	39.69	0	1	0
0318621 191208	0502	40.1	89337.50	39.72	0	1	0
0318731 191208	0502	40.2	87775.00	39.84	0	1	0
0318821 191208	0502	40.3	87187.50	39.83	0	1	0
0318931 191208	0502	40.4	84775.00	39.75	0	1	0
0319021 191208	0502	40.5	87375.00	39.65	0	1	0
0319121 191208	0502	40.6	86487.50	39.66	0	1	0
0319231 191208	0502	40.7	86187.50	39.66	0	1	0
0319331 191208	0502	40.8	85825.00	39.69	0	1	0
0319431 191208	0502	40.9	88012.50	39.70	0	1	0
0319531 191208	0502	41.0	86137.50	39.70	0	1	0
0319631 191208	0502	41.1	86725.00	39.68	0	1	0
0319731 191208	0502	41.2	84750.00	39.56	0	1	0
0319831 191208	0502	41.3	88050.00	39.43	0	1	0
0319931 191208	0502	41.4	87525.00	39.46	0	1	0
0320031 191208	0502	41.5	89125.00	39.59	0	1	0
0320130 191208	0502	41.6	87812.50	39.67	0	1	0
0320230 191208	0502	41.7	88500.00	39.73	0	1	0
0320340 191208	0502	41.8	88525.00	39.83	0	1	0
0320440 191208	0502	41.9	86037.50	39.95	0	1	0
0320540 191208	0502	42.0	88225.00	39.86	0	1	0
0320640 191208	0502	42.1	86450.00	39.96	0	1	0
0320740 191208	0502	42.2	88287.50	39.94	0	1	0
0320840 191208	0502	42.3	87250.00	40.10	0	1	0
0320940 191208	0502	42.4	88775.00	40.07	0	1	0
0321040 191208	0502	42.5	87237.50	40.12	0	1	0
0321140 191208	0502	42.6	85887.50	40.04	0	1	0
0321240 191208	0502	42.7	86700.00	39.95	0	1	0
0321350 191208	0502	42.8	86475.00	39.87	0	1	0
0321450 191208	0502	42.9	88012.50	39.78	0	1	0
0321550 191208	0502	43.0	84575.00	39.87	0	1	0
0321650 191208	0502	43.1	87325.00	39.70	0	1	0
0321750 191208	0502	43.2	85237.50	39.74	0	1	0
0321850 191208	0502	43.3	84900.00	39.61	0	1	0
0321950 191208	0502	43.4	87512.50	39.50	0	1	0
0322049 191208	0502	43.5	86412.50	39.44	0	1	0
0322149 191208	0502	43.6	87475.00	39.41	0	1	0
0322249 191208	0502	43.7	89612.50	39.48	0	1	0
0322349 191208	0502	43.8	87600.00	39.61	0	1	0
0322459 191208	0502	43.9	87775.00	39.66	0	1	0
0322549 191208	0502	44.0	87062.50	39.65	0	1	0
0322649 191208	0502	44.1	87125.00	39.76	0	1	0
0322759 191208	0502	44.2	88712.50	39.75	0	1	0
0322849 191208	0502	44.3	86225.00	39.91	0	1	0
0322959 191208	0502	44.4	87600.00	39.97	0	1	0
0323049 191208	0502	44.5	87325.00	39.97	0	1	0
0323149 191208	0502	44.6	86212.50	40.01	0	1	0
0323259 191208	0502	44.7	86962.50	39.96	0	1	0
0323359 191208	0502	44.8	86912.50	39.84	0	1	0
0323459 191208	0502	44.9	86787.50	39.81	0	1	0
0323559 191208	0502	45.0	88162.50	39.76	0	1	0
0323659 191208	0502	45.1	86862.50	39.81	0	1	0
0323759 191208	0502	45.2	86462.50	39.80	0	1	0
0323859 191208	0502	45.3	86675.00	39.70	0	1	0
0323959 191208	0502	45.4	87025.00	39.72	0	1	0
0324059 191208	0502	45.5	85412.50	39.69	0	1	0
0324159 191208	0502	45.6	87150.00	39.61	0	1	0
0324259 191208	0502	45.7	87312.50	39.65	0	1	0
0324369 191208	0502	45.8	85500.00	39.66	0	1	0
0324468 191208	0502	45.9	87550.00	39.60	0	1	0
0324568 191208	0502	46.0	87825.00	39.64	0	1	0
0324668 191208	0502	46.1	86812.50	39.62	0	1	0
0324768 191208	0502	46.2	87387.50	39.62	0	1	0
0324868 191208	0502	46.3	86700.00	39.66	0	1	0
0324968 191208	0502	46.4	87400.00	39.66	0	1	0
0325068 191208	0502	46.5	84900.00	39.68	0	1	0
0325168 191208	0502	46.6	86862.50	39.65	0	1	0
0325268 191208	0502	46.7	88312.50	39.64	0	1	0
0325378 191208	0502	46.8	88450.00	39.69	0	1	0
0325478 191208	0502	46.9	87150.00	39.82	0	1	0
0325578 191208	0502	47.0	87050.00	39.80	0	1	0
0325678 191208	0502	47.1	87575.00	39.77	0	1	0
0325778 191208	0502	47.2	87062.50	39.80	0	1	0
0325878 191208	0502	47.3	87162.50	39.79	0	1	0
0325978 191208	0502	47.4	87362.50	39.81	0	1	0
0326078 191208	0502	47.5	85637.50	39.80	0	1	0
0326178 191208	0502	47.6	87662.50	39.84	0	1	0
0326278 191208	0502	47.7	86637.50	39.87	0	1	0
0326378 191208	0502	47.8	85987.50	39.80	0	1	0
0326488 191208	0502	47.9	88850.00	39.69	0	1	0
0326578 191208	0502	48.0	87175.00	39.76	0	1	0
0326678 191208	0502	48.1	86712.50	39.77	0	1	0
0326778 191208	0502	48.2	87575.00	39.73	0	1	0
0326877 191208	0502	48.3	88287.50	39.75	0	1	0
0326978 191208	0502	48.4	87275.00	39.80	0	1	0
0327077 191208	0502	48.5	85487.50	39.80	0	1	0
0327177 191208	0502	48.6	87362.50	39.79	0	1	0
0327277 191208	0502	48.7	86825.00	39.78	0	1	0
0327387 191208	0502	48.8	88875.00	39.79	0	1	0
0327487 191208	0502	48.9	87012.50	39.92	0	1	0
0327587 191208	0502	49.0	86800.00	39.84	0	1	0
0327687 191208	0502	49.1	86662.50	39.82	0	1	0
0327787 191208	0502	49.2	87712.50	39.82	0	1	0
0327887 191208	0502	49.3	84475.00	39.82	0	1	0
0327987 191208	0502	49.4	86212.50	39.65	0	1	0
0328087 191208	0502	49.5	87125.00	39.60	0	1	0
0328187 191208	0502	49.6	89137.50	39.68	0	1	0
0328287 191208	0502	49.7	87537.50	39.76	0	1	0
0328397 191208	0502	49.8	87087.50	39.79	0	1	0
0328497 191208	0502	49.9	87925.00	39.71	0	1	0
0328597 191208	0502	50.0	89275.00	39.75	0	1	0
0328697 191208	0502	50.1	88525.00	39.86	0	1	0
0328797 191208	0502	50.2	87937.50	39.95	0	1	0
0328897 191208	0502	50.3	85587.50	39.96	0	1	0
0328996 191208	0502	50.4	86887.50	40.01	0	1	0
0329096 191208	0502	50.5	88625.00	40.04	0	1	0
0329196 191208	0502	50.6	86437.50	40.10	0	1	0
0329296 191208	0502	50.7	87900.00	39.98	0	1	0
0329406 191208	0502	50.8	87725.00	40.00	0	1	0
0329506 191208	0502	50.9	84137.50	40.03	0	1	0
0329606 191208	0502	51.0	86537.50	39.86	0	1	0
0329706 191208	0502	51.1	86500.00	39.73	0	1	0
0329806 191208	0502	51.2	87437.50	39.64	0	1	0
0329906 191208	0502	51.3	87237.50	39.62	0	1	0
0330006 191208	0502	51.4	86912.50	39.69	0	1	0
0330106 191208	0502	51.5	87387.50	39.70	0	1	0
0330206 191208	0502	51.6	85887.50	39.64	0	1	0
0330306 191208	0502	51.7	88525.00	39.61	0	1	0
0330406 191208	0502	51.8	86325.00	39.64	0	1	0
0330506 191208	0502	51.9	87000.00	39.58	0	1	0
0330606 191208	0502	52.0	86237.50	39.71	0	1	0
0330706 191208	0502	52.1	87550.00	39.70	0	1	0
0330805 191208	0502	52.2	86537.50	39.74	0	1	0
0330905 191208	0502	52.3	88887.50	39.70	0	1	0
0331005 191208	0502	52.4	88250.00	39.78	0	1	0
0331105 191208	0502	52.5	87262.50	39.84	0	1	0
0331205 191208	0502	52.6	86500.00	39.83	0	1	0
0331305 191208	0502	52.7	87362.50	39.86	0	1	0
0331415 191208	0502	52.8	86287.50	39.81	0	1	0
0331515 191208	0502	52.9	87000.00	39.80	0	1	0
0331615 191208	0502	53.0	86237.50	39.80	0	1	0
0331715 191208	0502	53.1	88812.50	39.80	0	1	0
0331815 191208	0502	53.2	88312.50	39.86	0	1	0
0331915 191208	0502	53.3	86500.00	39.94	0	1	0
0332015 191208	0502	53.4	88450.00	39.83	0	1	0
0332115 191208	0502	53.5	87787.50	39.84	0	1	0
0332215 191208	0502	53.6	87337.50	39.87	0	1	0
0332315 191208	0502	53.7	87600.00	39.90	0	1	0
0332425 191208	0502	53.8	85625.00	39.91	0	1	0
0332524 191208	0502	53.9	86587.50	39.88	0	1	0
0332624 191208	0502	54.0	86000.00	39.87	0	1	0
0332724 191208	0502	54.1	86437.50	39.86	0	1	0
0332824 191208	0502	54.2	86162.50	39.75	0	1	0
0332924 191208	0502	54.3	86950.00	39.65	0	1	0
0333024 191208	0502	54.4	89100.00	39.67	0	1	0
0333124 191208	0502	54.5	87000.00	39.70	0	1	0
0333224 191208	0502	54.6	87875.00	39.67	0	1	0
0333324 191208	0502	54.7	89250.00	39.69	0	1	0
0333434 191208	0502	54.8	86650.00	39.76	0	1	0
0333534 191208	0502	54.9	85612.50	39.81	0	1	0
0333634 191208	0502	55.0	86887.50	39.77	0	1	0
0333734 191208	0502	55.1	87137.50	39.81	0	1	0
0333834 191208	0502	55.2	88025.00	39.84	0	1	0
0333934 191208	0502	55.3	88512.50	39.92	0	1	0
0334034 191208	0502	55.4	85500.00	39.99	0	1	0
0334134 191208	0502	55.5	86587.50	39.83	0	1	0
0334234 191208	0502	55.6	87650.00	39.81	0	1	0
0334334 191208	0502	55.7	87362.50	39.80	0	1	0
0334433 191208	0502	55.8	86412.50	39.72	0	1	0
0334534 191208	0502	55.9	88725.00	39.71	0	1	0
0334634 191208	0502	56.0	87412.50	39.85	0	1	0
0334734 191208	0502	56.1	87825.00	39.87	0	1	0
0334834 191208	0502	56.2	86825.00	39.90	0	1	0
0334933 191208	0502	56.3	86862.50	39.85	0	1	0
0335033 191208	0502	56.4	87150.00	39.77	0	1	0
0335133 191208	0502	56.5	87300.00	39.85	0	1	0
0335233 191208	0502	56.6	88212.50	39.88	0	1	0
0335333 191208	0502	56.7	85725.00	39.90	0	1	0
0335443 191208	0502	56.8	87387.50	39.83	0	1	0
0335543 191208	0502	56.9	86237.50	39.87	0	1	0
0335643 191208	0502	57.0	86837.50	39.76	0	1	0
0335743 191208	0502	57.1	88887.50	39.74	0	1	0
0335843 191208	0502	57.2	84700.00	39.78	0	1	0
0335943 191208	0502	57.3	86787.50	39.69	0	1	0
0336043 191208	0502	57.4	87600.00	39.69	0	1	0
0336143 191208	0502	57.5	87737.50	39.71	0	1	0
0336243 191208	0502	57.6	85225.00	39.73	0	1	0
0336343 191208	0502	57.7	86737.50	39.59	0	1	0
0336453 191208	0502	57.8	88162.50	39.64	0	1	0
0336553 191208	0502	57.9	88225.00	39.67	0	1	0
0336653 191208	0502	58.0	86937.50	39.76	0	1	0
0336752 191208	0502	58.1	86825.00	39.76	0	1	0
0336852 191208	0502	58.2	86387.50	39.67	0	1	0
0336952 191208	0502	58.3	88937.50	39.75	0	1	0
0337052 191208	0502	58.4	87412.50	39.84	0	1	0
0337152 191208	0502	58.5	85025.00	39.84	0	1	0
0337252 191208	0502	58.6	86125.00	39.71	0	1	0
0337352 191208	0502	58.7	84637.50	39.75	0	1	0
0337452 191208	0502	58.8	86900.00	39.66	0	1	0
0337562 191208	0502	58.9	86587.50	39.60	0	1	0
0337652 191208	0502	59.0	88637.50	39.53	0	1	0
0337752 191208	0502	59.1	85450.00	39.61	0	1	0
0337862 191208	0502	59.2	88575.00	39.54	0	1	0
0337962 191208	0502	59.3	85475.00	39.64	0	1	0
0338062 191208	0502	59.4	88400.00	39.49	0	1	0
0338162 191208	0502	59.5	86712.50	39.53	0	1	0
0338262 191208	0502	59.6	88975.00	39.61	0	1	0
0338362 191208	0502	59.7	87687.50	39.74	0	1	0
0338462 191208	0502	59.8	87250.00	39.87	0	1	0
0338562 191208	0502	59.9	87925.00	39.89	0	1	0
0338662 191208	0503	0.0	83200.00	39.95	0	1	0
0338762 191208	0503	0.1	87175.00	39.70	0	1	0
0338862 191208	0503	0.2	85350.00	39.78	0	1	0
0338962 191208	0503	0.3	86550.00	39.64	0	1	0
0339062 191208	0503	0.4	87650.00	39.69	0	1	0
0339162 191208	0503	0.5	87050.00	39.65	0	1	0
0339262 191208	0503	0.6	88087.50	39.67	0	1	0
0339362 191208	0503	0.7	86100.00	39.63	0	1	0
0339472 191208	0503	0.8	86825.00	39.56	0	1	0
0339572 191208	0503	0.9	87287.50	39.54	0	1	0
0339672 191208	0503	1.0	88412.50	39.51	0	1	0
0339772 191208	0503	1.1	88325.00	39.74	0	1	0
0339872 191208	0503	1.2	86762.50	39.79	0	1	0
0339972 191208	0503	1.3	87500.00	39.86	0	1	0
0340072 191208	0503	1.4	88137.50	39.90	0	1	0
0340172 191208	0503	1.5	89962.50	39.92	0	1	0
0340271 191208	0503	1.6	85687.50	40.05	0	1	0
0340372 191208	0503	1.7	86475.00	39.94	0	1	0
0340482 191208	0503	1.8	86550.00	39.96	0	1	0
0340581 191208	0503	1.9	84975.00	39.95	0	1	0
0340681 191208	0503	2.0	87162.50	39.85	0	1	0
0340781 191208	0503	2.1	86787.50	39.79	0	1	0
0340881 191208	0503	2.2	87662.50	39.72	0	1	0
0340981 191208	0503	2.3	86912.50	39.76	0	1	0
0341081 191208	0503	2.4	87825.00	39.73	0	1	0
0341181 191208	0503	2.5	86400.00	39.72	0	1	0
0341281 191208	0503	2.6	86262.50	39.56	0	1	0
0341381 191208	0503	2.7	86137.50	39.59	0	1	0
0341481 191208	0503	2.8	85475.00	39.57	0	1	0
0341591 191208	0503	2.9	89300.00	39.52	0	1	0
0341681 191208	0503	3.0	85612.50	39.72	0	1	0
0341781 191208	0503	3.1	88362.50	39.65	0	1	0
0341891 191208	0503	3.2	87725.00	39.72	0	1	0
0341981 191208	0503	3.3	86650.00	39.72	0	1	0
0342091 191208	0503	3.4	88337.50	39.71	0	1	0
0342181 191208	0503	3.5	88700.00	39.73	0	1	0
0342280 191208	0503	3.6	87212.50	39.84	0	1	0
0342391 191208	0503	3.7	85875.00	39.88	0	1	0
0342490 191208	0503	3.8	87425.00	39.87	0	1	0
0342590 191208	0503	3.9	87350.00	39.95	0	1	0
0342691 191208	0503	4.0	87287.50	39.87	0	1	0
0342790 191208	0503	4.1	86537.50	39.94	0	1	0
0342890 191208	0503	4.2	86325.00	39.86	0	1	0
0342990 191208	0503	4.3	86787.50	39.80	0	1	0
0343090 191208	0503	4.4	89137.50	39.80	0	1	0
0343190 191208	0503	4.5	86600.00	39.84	0	1	0
0343290 191208	0503	4.6	87787.50	39.74	0	1	0
0343390 191208	0503	4.7	85650.00	39.77	0	1	0
0343500 191208	0503	4.8	85600.00	39.76	0	1	0
0343600 191208	0503	4.9	89600.00	39.68	0	1	0
0343700 191208	0503	5.0	84887.50	39.78	0	1	0
0343800 191208	0503	5.1	88037.50	39.67	0	1	0
0343900 191208	0503	5.2	84462.50	39.74	0	1	0
0344000 191208	0503	5.3	83462.50	39.65	0	1	0
0344100 191208	0503	5.4	86675.00	39.51	0	1	0
0344200 191208	0503	5.5	86950.00	39.39	0	1	0
0344300 191208	0503	5.6	84987.50	39.41	0	1	0
0344400 191208	0503	5.7	88112.50	39.28	0	1	0
0344510 191208	0503	5.8	87962.50	39.39	0	1	0
0344610 191208	0503	5.9	86525.00	39.50	0	1	0
0344710 191208	0503	6.0	85625.00	39.36	0	1	0
0344810 191208	0503	6.1	87725.00	39.40	0	1	0
0344910 191208	0503	6.2	86750.00	39.38	0	1	0
0345010 191208	0503	6.3	86512.50	39.48	0	1	0
0345110 191208	0503	6.4	85512.50	39.62	0	1	0
0345210 191208	0503	6.5	87487.50	39.57	0	1	0
0345310 191208	0503	6.6	88487.50	39.59	0	1	0
0345410 191208	0503	6.7	87112.50	39.75	0	1	0
0345509 191208	0503	6.8	88275.00	39.71	0	1	0
0345609 191208	0503	6.9	89200.00	39.72	0	1	0
0345709 191208	0503	7.0	87375.00	39.84	0	1	0
0345809 191208	0503	7.1	87100.00	39.92	0	1	0
0345909 191208	0503	7.2	85125.00	39.89	0	1	0
0346009 191208	0503	7.3	88000.00	39.82	0	1	0
0346119 191208	0503	7.4	86112.50	39.89	0	1	0
0346209 191208	0503	7.5	86737.50	39.91	0	1	0
0346309 191208	0503	7.6	87312.50	39.88	0	1	0
0346419 191208	0503	7.7	87175.00	39.83	0	1	0
0346519 191208	0503	7.8	86725.00	39.83	0	1	0
0346619 191208	0503	7.9	86975.00	39.76	0	1	0
0346719 191208	0503	8.0	86612.50	39.66	0	1	0
0346819 191208	0503	8.1	86625.00	39.62	0	1	0
0346919 191208	0503	8.2	87625.00	39.60	0	1	0
0347019 191208	0503	8.3	86025.00	39.72	0	1	0
0347119 191208	0503	8.4	87150.00	39.63	0	1	0
0347219 191208	0503	8.5	86475.00	39.67	0	1	0
0347319 191208	0503	8.6	87512.50	39.66	0	1	0
0347418 191208	0503	8.7	87312.50	39.67	0	1	0
0347528 191208	0503	8.8	87050.00	39.68	0	1	0
0347628 191208	0503	8.9	87175.00	39.69	0	1	0
0347728 191208	0503	9.0	85737.50	39.70	0	1	0
0347828 191208	0503	9.1	90462.50	39.66	0	1	0
0347928 191208	0503	9.2	86212.50	39.83	0	1	0
0348028 191208	0503	9.3	88487.50	39.77	0	1	0
0348128 191208	0503	9.4	87312.50	39.88	0	1	0
0348228 191208	0503	9.5	88762.50	39.89	0	1	0
0348328 191208	0503	9.6	87950.00	39.99	0	1	0
0348428 191208	0503	9.7	89937.50	40.01	0	1	0
0348538 191208	0503	9.8	89312.50	40.13	0	1	0
0348638 191208	0503	9.9	86125.00	40.23	0	1	0
0348737 191208	0503	10.0	88237.50	40.18	0	1	0
0348837 191208	0503	10.1	86412.50	40.30	0	1	0
0348937 191208	0503	10.2	89075.00	40.11	0	1	0
0349037 191208	0503	10.3	87300.00	40.24	0	1	0
0349137 191208	0503	10.4	86537.50	40.19	0	1	0
0349237 191208	0503	10.5	87325.00	40.15	0	1	0
0349337 191208	0503	10.6	89175.00	40.09	0	1	0
0349436 191208	0503	10.7	86287.50	40.14	0	1	0
0349536 191208	0503	10.8	86262.50	39.98	0	1	0
0349646 191208	0503	10.9	86837.50	39.84	0	1	0
0349736 191208	0503	11.0	85375.00	39.88	0	1	0
0349836 191208	0503	11.1	87487.50	39.75	0	1	0
0349946 191208	0503	11.2	88925.00	39.79	0	1	0
0350036 191208	0503	11.3	85275.00	39.79	0	1	0
0350146 191208	0503	11.4	87350.00	39.70	0	1	0
0350236 191208	0503	11.5	87962.50	39.73	0	1	0
0350336 191208	0503	11.6	87112.50	39.76	0	1	0
0350446 191208	0503	11.7	86275.00	39.67	0	1	0
0350546 191208	0503	11.8	85937.50	39.67	0	1	0
0350646 191208	0503	11.9	87262.50	39.65	0	1	0
0350746 191208	0503	12.0	87075.00	39.67	0	1	0
0350846 191208	0503	12.1	88175.00	39.75	0	1	0
0350946 191208	0503	12.2	86287.50	39.78	0	1	0
0351046 191208	0503	12.3	86275.00	39.66	0	1	0
0351146 191208	0503	12.4	87900.00	39.71	0	1	0
0351245 191208	0503	12.5	85525.00	39.73	0	1	0
0351345 191208	0503	12.6	87262.50	39.62	0	1	0
0351445 191208	0503	12.7	89050.00	39.63	0	1	0
0351555 191208	0503	12.8	86837.50	39.75	0	1	0
0351655 191208	0503	12.9	86475.00	39.79	0	1	0
0351755 191208	0503	13.0	87475.00	39.76	0	1	0
0351855 191208	0503	13.1	86775.00	39.78	0	1	0
0351955 191208	0503	13.2	87725.00	39.71	0	1	0
0352055 191208	0503	13.3	87225.00	39.78	0	1	0
0352155 191208	0503	13.4	85687.50	39.82	0	1	0
0352255 191208	0503	13.5	87812.50	39.72	0	1	0
0352355 191208	0503	13.6	87962.50	39.82	0	1	0
0352455 191208	0503	13.7	87425.00	39.86	0	1	0
0352565 191208	0503	13.8	86837.50	39.78	0	1	0
0352665 191208	0503	13.9	88875.00	39.78	0	1	0
0352765 191208	0503	14.0	86775.00	39.89	0	1	0
0352865 191208	0503	14.1	84975.00	39.86	0	1	0
0352965 191208	0503	14.2	87062.50	39.78	0	1	0
0353065 191208	0503	14.3	87400.00	39.75	0	1	0
0353164 191208	0503	14.4	84762.50	39.76	0	1	0
0353264 191208	0503	14.5	86225.00	39.71	0	1	0
0353364 191208	0503	14.6	85400.00	39.64	0	1	0
0353464 191208	0503	14.7	86525.00	39.53	0	1	0
0353564 191208	0503	14.8	86050.00	39.49	0	1	0
0353674 191208	0503	14.9	86450.00	39.45	0	1	0
0353764 191208	0503	15.0	87700.00	39.34	0	1	0
0353864 191208	0503	15.1	88312.50	39.38	0	1	0
0353964 191208	0503	15.2	86750.00	39.53	0	1	0
0354064 191208	0503	15.3	87975.00	39.52	0	1	0
0354174 191208	0503	15.4	84262.50	39.55	0	1	0
0354264 191208	0503	15.5	85800.00	39.52	0	1	0
0354364 191208	0503	15.6	86825.00	39.51	0	1	0
0354474 191208	0503	15.7	87750.00	39.57	0	1	0
0354574 191208	0503	15.8	86812.50	39.62	0	1	0
0354674 191208	0503	15.9	87800.00	39.66	0	1	0
0354774 191208	0503	16.0	84912.50	39.72	0	1	0
0354874 191208	0503	16.1	87775.00	39.59	0	1	0
0354974 191208	0503	16.2	85425.00	39.57	0	1	0
0355074 191208	0503	16.3	86775.00	39.51	0	1	0
0355174 191208	0503	16.4	87600.00	39.46	0	1	0
0355273 191208	0503	16.5	88725.00	39.61	0	1	0
0355373 191208	0503	16.6	86975.00	39.74	0	1	0
0355473 191208	0503	16.7	87225.00	39.74	0	1	0
0355583 191208	0503	16.8	87450.00	39.72	0	1	0
0355683 191208	0503	16.9	86600.00	39.75	0	1	0
0355783 191208	0503	17.0	86675.00	39.70	0	1	0
0355883 191208	0503	17.1	89212.50	39.78	0	1	0
0355983 191208	0503	17.2	86437.50	39.84	0	1	0
0356083 191208	0503	17.3	88012.50	39.89	0	1	0
0356183 191208	0503	17.4	89137.50	39.94	0	1	0
0356283 191208	0503	17.5	85212.50	40.01	0	1	0
0356383 191208	0503	17.6	88450.00	39.85	0	1	0
0356483 191208	0503	17.7	87250.00	39.92	0	1	0
0356593 191208	0503	17.8	88487.50	39.92	0	1	0
0356693 191208	0503	17.9	85600.00	39.97	0	1	0
0356793 191208	0503	18.0	87850.00	39.92	0	1	0
0356893 191208	0503	18.1	86575.00	39.97	0	1	0
0356992 191208	0503	18.2	84537.50	39.86	0	1	0
0357093 191208	0503	18.3	86975.00	39.77	0	1	0
0357192 191208	0503	18.4	85387.50	39.72	0	1	0
0357292 191208	0503	18.5	86062.50	39.55	0	1	0
0357392 191208	0503	18.6	88737.50	39.59	0	1	0
0357492 191208	0503	18.7	85962.50	39.61	0	1	0
0357592 191208	0503	18.8	87175.00	39.55	0	1	0
0357702 191208	0503	18.9	87062.50	39.49	0	1	0
0357792 191208	0503	19.0	87775.00	39.55	0	1	0
0357892 191208	0503	19.1	86925.00	39.55	0	1	0
0358002 191208	0503	19.2	88775.00	39.57	0	1	0
0358092 191208	0503	19.3	88362.50	39.76	0	1	0
0358202 191208	0503	19.4	85750.00	39.82	0	1	0
0358292 191208	0503	19.5	85575.00	39.84	0	1	0
0358392 191208	0503	19.6	84600.00	39.81	0	1	0
0358502 191208	0503	19.7	89137.50	39.63	0	1	0
0358602 191208	0503	19.8	87337.50	39.77	0	1	0
0358702 191208	0503	19.9	86912.50	39.78	0	1	0
0358802 191208	0503	20.0	86362.50	39.77	0	1	0
0358901 191208	0503	20.1	86137.50	39.71	0	1	0
0359002 191208	0503	20.2	86125.00	39.67	0	1	0
0359101 191208	0503	20.3	89850.00	39.55	0	1	0
0359201 191208	0503	20.4	86887.50	39.62	0	1	0
0359301 191208	0503	20.5	86187.50	39.67	0	1	0
0359401 191208	0503	20.6	87437.50	39.70	0	1	0
0359501 191208	0503	20.7	87325.00	39.83	0	1	0
0359611 191208	0503	20.8	88275.00	39.75	0	1	0
0359711 191208	0503	20.9	87187.50	39.79	0	1	0
0359811 191208	0503	21.0	86712.50	39.80	0	1	0
0359911 191208	0503	21.1	85875.00	39.82	0	1	0
0400011 191208	0503	21.2	87462.50	39.80	0	1	0
0400111 191208	0503	21.3	87312.50	39.86	0	1	0
0400211 191208	0503	21.4	86500.00	39.75	0	1	0
0400311 191208	0503	21.5	87200.00	39.73	0	1	0
0400411 191208	0503	21.6	86462.50	39.78	0	1	0
0400511 191208	0503	21.7	86425.00	39.73	0	1	0
0400621 191208	0503	21.8	85325.00	39.69	0	1	0
0400721 191208	0503	21.9	85462.50	39.56	0	1	0
0400821 191208	0503	22.0	86062.50	39.48	0	1	0
0400920 191208	0503	22.1	88200.00	39.45	0	1	0
0401020 191208	0503	22.2	87312.50	39.56	0	1	0
0401120 191208	0503	22.3	86062.50	39.55	0	1	0
0401220 191208	0503	22.4	86550.00	39.50	0	1	0
0401320 191208	0503	22.5	87000.00	39.50	0	1	0
0401420 191208	0503	22.6	85350.00	39.49	0	1	0
0401520 191208	0503	22.7	87700.00	39.44	0	1	0
0401620 191208	0503	22.8	87162.50	39.50	0	1	0
0401720 191208	0503	22.9	86412.50	39.58	0	1	0
0401820 191208	0503	23.0	87925.00	39.62	0	1	0
0401920 191208	0503	23.1	84775.00	39.71	0	1	0
0402020 191208	0503	23.2	85600.00	39.55	0	1	0
0402120 191208	0503	23.3	85850.00	39.47	0	1	0
0402220 191208	0503	23.4	87262.50	39.46	0	1	0
0402320 191208	0503	23.5	87550.00	39.50	0	1	0
0402420 191208	0503	23.6	85237.50	39.52	0	1	0
0402520 191208	0503	23.7	86987.50	39.52	0	1	0
0402629 191208	0503	23.8	87437.50	39.48	0	1	0
0402729 191208	0503	23.9	88937.50	39.50	0	1	0
0402829 191208	0503	24.0	84975.00	39.61	0	1	0
0402929 191208	0503	24.1	87837.50	39.48	0	1	0
0403029 191208	0503	24.2	87812.50	39.62	0	1	0
0403129 191208	0503	24.3	89000.00	39.71	0	1	0
0403229 191208	0503	24.4	88450.00	39.86	0	1	0
0403329 191208	0503	24.5	88012.50	39.91	0	1	0
0403429 191208	0503	24.6	87200.00	39.93	0	1	0
0403529 191208	0503	24.7	85612.50	40.02	0	1	0
0403639 191208	0503	24.8	84912.50	39.96	0	1	0
0403739 191208	0503	24.9	86512.50	39.84	0	1	0
0403839 191208	0503	25.0	87050.00	39.73	0	1	0
0403939 191208	0503	25.1	87100.00	39.83	0	1	0
0404039 191208	0503	25.2	87362.50	39.79	0	1	0
0404139 191208	0503	25.3	87125.00	39.77	0	1	0
0404239 191208	0503	25.4	87587.50	39.69	0	1	0
0404339 191208	0503	25.5	86212.50	39.65	0	1	0
0404438 191208	0503	25.6	86050.00	39.57	0	1	0
0404538 191208	0503	25.7	87575.00	39.52	0	1	0
0404648 191208	0503	25.8	87125.00	39.61	0	1	0
0404748 191208	0503	25.9	89675.00	39.71	0	1	0
0404848 191208	0503	26.0	87262.50	39.85	0	1	0
0404948 191208	0503	26.1	87525.00	39.86	0	1	0
0405048 191208	0503	26.2	86262.50	39.88	0	1	0
0405148 191208	0503	26.3	85062.50	39.83	0	1	0
0405248 191208	0503	26.4	87075.00	39.74	0	1	0
0405348 191208	0503	26.5	88512.50	39.71	0	1	0
0405448 191208	0503	26.6	86962.50	39.82	0	1	0
0405548 191208	0503	26.7	88912.50	39.86	0	1	0
0405648 191208	0503	26.8	87887.50	39.92	0	1	0
0405748 191208	0503	26.9	87700.00	39.95	0	1	0
0405848 191208	0503	27.0	86525.00	39.86	0	1	0
0405948 191208	0503	27.1	87850.00	39.83	0	1	0
0406048 191208	0503	27.2	88500.00	39.84	0	1	0
0406148 191208	0503	27.3	87537.50	39.94	0	1	0
0406248 191208	0503	27.4	86087.50	40.06	0	1	0
0406347 191208	0503	27.5	86850.00	40.01	0	1	0
0406447 191208	0503	27.6	87037.50	39.94	0	1	0
0406547 191208	0503	27.7	87225.00	39.94	0	1	0
0406657 191208	0503	27.8	87937.50	39.86	0	1	0
0406757 191208	0503	27.9	87237.50	39.87	0	1	0
0406857 191208	0503	28.0	85912.50	39.85	0	1	0
0406957 191208	0503	28.1	86425.00	39.82	0	1	0
0407057 191208	0503	28.2	87387.50	39.75	0	1	0
0407157 191208	0503	28.3	83312.50	39.70	0	1	0
0407257 191208	0503	28.4	87287.50	39.51	0	1	0
0407357 191208	0503	28.5	86375.00	39.57	0	1	0
0407457 191208	0503	28.6	87662.50	39.55	0	1	0
0407557 191208	0503	28.7	86537.50	39.57	0	1	0
0407667 191208	0503	28.8	86762.50	39.54	0	1	0
0407767 191208	0503	28.9	87937.50	39.49	0	1	0
0407867 191208	0503	29.0	85312.50	39.52	0	1	0
0407967 191208	0503	29.1	86750.00	39.49	0	1	0
0408067 191208	0503	29.2	86475.00	39.51	0	1	0
0408166 191208	0503	29.3	87887.50	39.47	0	1	0
0408266 191208	0503	29.4	87550.00	39.67	0	1	0
0408366 191208	0503	29.5	86450.00	39.69	0	1	0
0408466 191208	0503	29.6	87800.00	39.69	0	1	0
0408566 191208	0503	29.7	85750.00	39.70	0	1	0
0408666 191208	0503	29.8	88050.00	39.66	0	1	0
0408776 191208	0503	29.9	85250.00	39.72	0	1	0
0408876 191208	0503	30.0	88975.00	39.60	0	1	0
0408966 191208	0503	30.1	87075.00	39.76	0	1	0
0409076 191208	0503	30.2	87200.00	39.78	0	1	0
0409176 191208	0503	30.3	87500.00	39.81	0	1	0
0409276 191208	0503	30.4	89200.00	39.79	0	1	0
0409376 191208	0503	30.5	84675.00	39.87	0	1	0
0409476 191208	0503	30.6	87100.00	39.79	0	1	0
0409576 191208	0503	30.7	87775.00	39.75	0	1	0
0409676 191208	0503	30.8	87175.00	39.85	0	1	0
0409776 191208	0503	30.9	85550.00	39.81	0	1	0
0409876 191208	0503	31.0	88500.00	39.82	0	1	0
0409976 191208	0503	31.1	88725.00	39.80	0	1	0
0410076 191208	0503	31.2	87537.50	39.87	0	1	0
0410176 191208	0503	31.3	86425.00	39.89	0	1	0
0410275 191208	0503	31.4	87587.50	39.84	0	1	0
0410375 191208	0503	31.5	87050.00	39.77	0	1	0
0410475 191208	0503	31.6	86750.00	39.87	0	1	0
0410575 191208	0503	31.7	86337.50	39.86	0	1	0
0410675 191208	0503	31.8	87675.00	39.79	0	1	0
0410785 191208	0503	31.9	90750.00	39.82	0	1	0
0410885 191208	0503	32.0	86062.50	40.05	0	1	0
0410985 191208	0503	32.1	88362.50	39.94	0	1	0
0411085 191208	0503	32.2	84950.00	39.92	0	1	0
0411185 191208	0503	32.3	88825.00	39.81	0	1	0
0411285 191208	0503	32.4	87587.50	39.92	0	1	0
0411385 191208	0503	32.5	86975.00	39.92	0	1	0
0411485 191208	0503	32.6	88300.00	39.91	0	1	0
0411585 191208	0503	32.7	87500.00	39.98	0	1	0
0411685 191208	0503	32.8	86075.00	40.03	0	1	0
0411795 191208	0503	32.9	87800.00	39.96	0	1	0
0411895 191208	0503	33.0	87912.50	39.83	0	1	0
0411994 191208	0503	33.1	85612.50	39.91	0	1	0
0412095 191208	0503	33.2	86900.00	39.79	0	1	0
0412194 191208	0503	33.3	85950.00	39.88	0	1	0
0412294 191208	0503	33.4	86662.50	39.75	0	1	0
0412394 191208	0503	33.5	86325.00	39.71	0	1	0
0412494 191208	0503	33.6	86487.50	39.68	0	1	0
0412594 191208	0503	33.7	84662.50	39.60	0	1	0
0412694 191208	0503	33.8	86325.00	39.47	0	1	0
0412804 191208	0503	33.9	87612.50	39.48	0	1	0
0412904 191208	0503	34.0	86612.50	39.47	0	1	0
0413004 191208	0503	34.1	86550.00	39.41	0	1	0
0413104 191208	0503	34.2	86837.50	39.45	0	1	0
0413204 191208	0503	34.3	85637.50	39.45	0	1	0
0413304 191208	0503	34.4	87875.00	39.44	0	1	0
0413404 191208	0503	34.5	85437.50	39.49	0	1	0
0413504 191208	0503	34.6	86787.50	39.45	0	1	0
0413604 191208	0503	34.7	87225.00	39.47	0	1	0
0413704 191208	0503	34.8	86275.00	39.58	0	1	0
0413804 191208	0503	34.9	87187.50	39.58	0	1	0
0413904 191208	0503	35.0	87650.00	39.56	0	1	0
0414004 191208	0503	35.1	87787.50	39.61	0	1	0
0414104 191208	0503	35.2	86550.00	39.66	0	1	0
0414204 191208	0503	35.3	87362.50	39.65	0	1	0
0414304 191208	0503	35.4	87875.00	39.73	0	1	0
0414404 191208	0503	35.5	87962.50	39.73	0	1	0
0414504 191208	0503	35.6	86162.50	39.84	0	1	0
0414603 191208	0503	35.7	86025.00	39.81	0	1	0
0414703 191208	0503	35.8	88062.50	39.76	0	1	0
0414813 191208	0503	35.9	88600.00	39.84	0	1	0
0414913 191208	0503	36.0	86637.50	39.90	0	1	0
0415013 191208	0503	36.1	85137.50	39.86	0	1	0
0415113 191208	0503	36.2	87437.50	39.74	0	1	0
0415213 191208	0503	36.3	86462.50	39.78	0	1	0
0415313 191208	0503	36.4	87800.00	39.74	0	1	0
0415413 191208	0503	36.5	86800.00	39.73	0	1	0
0415513 191208	0503	36.6	86475.00	39.68	0	1	0
0415613 191208	0503	36.7	84975.00	39.69	0	1	0
0415713 191208	0503	36.8	87587.50	39.65	0	1	0
0415823 191208	0503	36.9	87037.50	39.63	0	1	0
0415923 191208	0503	37.0	87700.00	39.56	0	1	0
0416023 191208	0503	37.1	88962.50	39.60	0	1	0
0416123 191208	0503	37.2	88050.00	39.78	0	1	0
0416223 191208	0503	37.3	86562.50	39.80	0	1	0
0416322 191208	0503	37.4	87700.00	39.81	0	1	0
0416422 191208	0503	37.5	86025.00	39.80	0	1	0
0416522 191208	0503	37.6	86925.00	39.77	0	1	0
0416622 191208	0503	37.7	88637.50	39.79	0	1	0
0416722 191208	0503	37.8	86637.50	39.95	0	1	0
0416832 191208	0503	37.9	87075.00	39.91	0	1	0
0416922 191208	0503	38.0	86212.50	39.91	0	1	0
0417022 191208	0503	38.1	85412.50	39.85	0	1	0
0417132 191208	0503	38.2	86312.50	39.69	0	1	0
0417222 191208	0503	38.3	88700.00	39.61	0	1	0
0417332 191208	0503	38.4	88837.50	39.70	0	1	0
0417422 191208	0503	38.5	86225.00	39.75	0	1	0
0417522 191208	0503	38.6	85237.50	39.76	0	1	0
0417632 191208	0503	38.7	86112.50	39.69	0	1	0
0417722 191208	0503	38.8	87025.00	39.57	0	1	0
0417832 191208	0503	38.9	87212.50	39.59	0	1	0
0417932 191208	0503	39.0	87912.50	39.60	0	1	0
0418032 191208	0503	39.1	88400.00	39.67	0	1	0
0418132 191208	0503	39.2	86475.00	39.81	0	1	0
0418232 191208	0503	39.3	86900.00	39.82	0	1	0
0418331 191208	0503	39.4	85537.50	39.74	0	1	0
0418431 191208	0503	39.5	87312.50	39.59	0	1	0
0418531 191208	0503	39.6	88237.50	39.64	0	1	0
0418631 191208	0503	39.7	87375.00	39.77	0	1	0
0418731 191208	0503	39.8	85550.00	39.83	0	1	0
0418841 191208	0503	39.9	85337.50	39.76	0	1	0
0418941 191208	0503	40.0	87412.50	39.68	0	1	0
0419041 191208	0503	40.1	89462.50	39.65	0	1	0
0419141 191208	0503	40.2	88187.50	39.70	0	1	0
0419241 191208	0503	40.3	86862.50	39.78	0	1	0
0419341 191208	0503	40.4	86862.50	39.78	0	1	0
0419441 191208	0503	40.5	84712.50	39.84	0	1	0
0419541 191208	0503	40.6	87775.00	39.72	0	1	0
0419641 191208	0503	40.7	87275.00	39.70	0	1	0
0419741 191208	0503	40.8	89175.00	39.69	0	1	0
0419851 191208	0503	40.9	86950.00	39.86	0	1	0
0419951 191208	0503	41.0	87662.50	39.93	0	1	0
0420051 191208	0503	41.1	87112.50	39.94	0	1	0
0420150 191208	0503	41.2	87475.00	39.84	0	1	0
0420250 191208	0503	41.3	86500.00	39.80	0	1	0
0420350 191208	0503	41.4	88287.50	39.79	0	1	0
0420450 191208	0503	41.5	87775.00	39.85	0	1	0
0420550 191208	0503	41.6	87287.50	39.99	0	1	0
0420650 191208	0503	41.7	85575.00	39.97	0	1	0
0420750 191208	0503	41.8	86675.00	39.89	0	1	0
0420860 191208	0503	41.9	88250.00	39.78	0	1	0
0420950 191208	0503	42.0	88662.50	39.84	0	1	0
0421050 191208	0503	42.1	87237.50	39.88	0	1	0
0421160 191208	0503	42.2	87512.50	39.89	0	1	0
0421250 191208	0503	42.3	90425.00	39.89	0	1	0
0421360 191208	0503	42.4	86237.50	40.07	0	1	0
0421450 191208	0503	42.5	86325.00	39.97	0	1	0
0421550 191208	0503	42.6	88737.50	39.91	0	1	0
0421660 191208	0503	42.7	88287.50	39.97	0	1	0
0421750 191208	0503	42.8	86250.00	40.10	0	1	0
0421860 191208	0503	42.9	87150.00	40.08	0	1	0
0421960 191208	0503	43.0	88225.00	40.03	0	1	0
0422059 191208	0503	43.1	87112.50	40.01	0	1	0
0422159 191208	0503	43.2	88337.50	40.00	0	1	0
0422259 191208	0503	43.3	86750.00	40.04	0	1	0
0422359 191208	0503	43.4	88512.50	39.87	0	1	0
0422459 191208	0503	43.5	85275.00	39.98	0	1	0
0422559 191208	0503	43.6	86900.00	39.93	0	1	0
0422659 191208	0503	43.7	87550.00	39.85	0	1	0
0422759 191208	0503	43.8	88362.50	39.81	0	1	0
0422869 191208	0503	43.9	87975.00	39.91	0	1	0
0422969 191208	0503	44.0	86175.00	39.94	0	1	0
0423069 191208	0503	44.1	86387.50	39.85	0	1	0
0423169 191208	0503	44.2	89775.00	39.82	0	1	0
0423269 191208	0503	44.3	83725.00	39.88	0	1	0
0423369 191208	0503	44.4	84675.00	39.75	0	1	0
0423469 191208	0503	44.5	86625.00	39.58	0	1	0
0423569 191208	0503	44.6	87300.00	39.64	0	1	0
0423669 191208	0503	44.7	87950.00	39.65	0	1	0
0423769 191208	0503	44.8	86487.50	39.67	0	1	0
0423879 191208	0503	44.9	86837.50	39.59	0	1	0
0423979 191208	0503	45.0	87262.50	39.54	0	1	0
0424078 191208	0503	45.1	87937.50	39.59	0	1	0
0424178 191208	0503	45.2	86587.50	39.66	0	1	0
0424278 191208	0503	45.3	85812.50	39.51	0	1	0
0424378 191208	0503	45.4	86737.50	39.61	0	1	0
0424478 191208	0503	45.5	89425.00	39.70	0	1	0
0424578 191208	0503	45.6	87275.00	39.83	0	1	0
0424678 191208	0503	45.7	87287.50	39.82	0	1	0
0424778 191208	0503	45.8	85237.50	39.79	0	1	0
0424888 191208	0503	45.9	86487.50	39.74	0	1	0
0424978 191208	0503	46.0	86025.00	39.72	0	1	0
0425078 191208	0503	46.1	88637.50	39.67	0	1	0
0425188 191208	0503	46.2	87025.00	39.70	0	1	0
0425278 191208	0503	46.3	86912.50	39.72	0	1	0
0425388 191208	0503	46.4	88350.00	39.77	0	1	0
0425488 191208	0503	46.5	85387.50	39.84	0	1	0
0425578 191208	0503	46.6	87800.00	39.66	0	1	0
0425688 191208	0503	46.7	87912.50	39.68	0	1	0
0425788 191208	0503	46.8	87675.00	39.71	0	1	0
0425888 191208	0503	46.9	88462.50	39.82	0	1	0
0425987 191208	0503	47.0	88212.50	39.91	0	1	0
0426087 191208	0503	47.1	86625.00	40.01	0	1	0
0426187 191208	0503	47.2	87187.50	39.92	0	1	0
0426287 191208	0503	47.3	88612.50	39.92	0	1	0
0426387 191208	0503	47.4	87462.50	40.00	0	1	0
0426487 191208	0503	47.5	85662.50	39.96	0	1	0
0426587 191208	0503	47.6	87687.50	39.97	0	1	0
0426687 191208	0503	47.7	86850.00	39.97	0	1	0
0426787 191208	0503	47.8	88237.50	39.92	0	1	0
0426897 191208	0503	47.9	86650.00	39.94	0	1	0
0426997 191208	0503	48.0	87800.00	39.86	0	1	0
0427097 191208	0503	48.1	86787.50	39.84	0	1	0
0427197 191208	0503	48.2	86875.00	39.85	0	1	0
0427297 191208	0503	48.3	86775.00	39.84	0	1	0
0427397 191208	0503	48.4	88725.00	39.76	0	1	0
0427497 191208	0503	48.5	89450.00	39.81	0	1	0
0427597 191208	0503	48.6	87025.00	39.98	0	1	0
0427697 191208	0503	48.7	87812.50	39.95	0	1	0
0427797 191208	0503	48.8	85200.00	40.00	0	1	0
0427907 191208	0503	48.9	86962.50	39.86	0	1	0
0428006 191208	0503	49.0	87512.50	39.87	0	1	0
0428106 191208	0503	49.1	86725.00	39.86	0	1	0
0428206 191208	0503	49.2	86362.50	39.86	0	1	0
0428306 191208	0503	49.3	88600.00	39.83	0	1	0
0428406 191208	0503	49.4	86212.50	39.92	0	1	0
0428506 191208	0503	49.5	85900.00	39.80	0	1	0
0428606 191208	0503	49.6	88575.00	39.64	0	1	0
0428706 191208	0503	49.7	86625.00	39.71	0	1	0
0428806 191208	0503	49.8	87375.00	39.66	0	1	0
0428916 191208	0503	49.9	86337.50	39.76	0	1	0
0429006 191208	0503	50.0	86662.50	39.73	0	1	0
0429106 191208	0503	50.1	87962.50	39.69	0	1	0
0429216 191208	0503	50.2	87850.00	39.75	0	1	0
0429306 191208	0503	50.3	88312.50	39.81	0	1	0
0429416 191208	0503	50.4	85150.00	39.80	0	1	0
0429506 191208	0503	50.5	88300.00	39.75	0	1	0
0429606 191208	0503	50.6	87250.00	39.86	0	1	0
0429715 191208	0503	50.7	88412.50	39.80	0	1	0
0429806 191208	0503	50.8	87387.50	39.88	0	1	0
0429915 191208	0503	50.9	87487.50	39.88	0	1	0
0430015 191208	0503	51.0	88875.00	39.93	0	1	0
0430115 191208	0503	51.1	85462.50	40.03	0	1	0
0430215 191208	0503	51.2	86662.50	39.92	0	1	0
0430315 191208	0503	51.3	88375.00	39.87	0	1	0
0430415 191208	0503	51.4	88812.50	39.87	0	1	0
0430515 191208	0503	51.5	89725.00	40.04	0	1	0
0430615 191208	0503	51.6	88250.00	40.10	0	1	0
0430715 191208	0503	51.7	87412.50	40.15	0	1	0
0430815 191208	0503	51.8	86562.50	40.10	0	1	0
0430925 191208	0503	51.9	86775.00	40.06	0	1	0
0431025 191208	0503	52.0	89100.00	40.03	0	1	0
0431125 191208	0503	52.1	87500.00	40.04	0	1	0
0431225 191208	0503	52.2	87287.50	40.13	0	1	0
0431325 191208	0503	52.3	85912.50	40.16	0	1	0
0431425 191208	0503	52.4	87200.00	40.05	0	1	0
0431525 191208	0503	52.5	87225.00	39.98	0	1	0
0431624 191208	0503	52.6	85212.50	39.87	0	1	0
0431724 191208	0503	52.7	88925.00	39.73	0	1	0
0431824 191208	0503	52.8	86350.00	39.80	0	1	0
0431934 191208	0503	52.9	87487.50	39.79	0	1	0
0432034 191208	0503	53.0	86875.00	39.82	0	1	0
0432134 191208	0503	53.1	86725.00	39.72	0	1	0
0432234 191208	0503	53.2	85162.50	39.68	0	1	0
0432334 191208	0503	53.3	86537.50	39.59	0	1	0
0432434 191208	0503	53.4	86012.50	39.62	0	1	0
0432534 191208	0503	53.5	88525.00	39.56	0	1	0
0432634 191208	0503	53.6	86937.50	39.62	0	1	0
0432734 191208	0503	53.7	88512.50	39.70	0	1	0
0432834 191208	0503	53.8	88100.00	39.68	0	1	0
0432944 191208	0503	53.9	86725.00	39.76	0	1	0
0433034 191208	0503	54.0	87187.50	39.73	0	1	0
0433134 191208	0503	54.1	88925.00	39.74	0	1	0
0433234 191208	0503	54.2	85750.00	39.84	0	1	0
0433334 191208	0503	54.3	86125.00	39.86	0	1	0
0433443 191208	0503	54.4	87675.00	39.85	0	1	0
0433533 191208	0503	54.5	88150.00	39.92	0	1	0
0433633 191208	0503	54.6	87712.50	39.90	0	1	0
0433743 191208	0503	54.7	88250.00	39.94	0	1	0
0433833 191208	0503	54.8	87462.50	39.93	0	1	0
0433943 191208	0503	54.9	88475.00	39.90	0	1	0
0434043 191208	0503	55.0	87612.50	39.98	0	1	0
0434143 191208	0503	55.1	86812.50	40.00	0	1	0
0434243 191208	0503	55.2	87787.50	39.90	0	1	0
0434343 191208	0503	55.3	87350.00	39.99	0	1	0
0434443 191208	0503	55.4	84987.50	40.05	0	1	0
0434543 191208	0503	55.5	88025.00	39.93	0	1	0
0434643 191208	0503	55.6	87575.00	39.92	0	1	0
0434743 191208	0503	55.7	85100.00	39.92	0	1	0
0434843 191208	0503	55.8	87912.50	39.77	0	1	0
0434953 191208	0503	55.9	89025.00	39.79	0	1	0
0435053 191208	0503	56.0	87012.50	39.82	0	1	0
0435153 191208	0503	56.1	86637.50	39.79	0	1	0
0435253 191208	0503	56.2	86500.00	39.78	0	1	0
0435352 191208	0503	56.3	85425.00	39.73	0	1	0
0435452 191208	0503	56.4	86950.00	39.64	0	1	0
0435552 191208	0503	56.5	86387.50	39.73	0	1	0
0435652 191208	0503	56.6	88737.50	39.65	0	1	0
0435752 191208	0503	56.7	87175.00	39.71	0	1	0
0435852 191208	0503	56.8	87062.50	39.80	0	1	0
0435962 191208	0503	56.9	87400.00	39.76	0	1	0
0436062 191208	0503	57.0	86462.50	39.69	0	1	0
0436162 191208	0503	57.1	86850.00	39.66	0	1	0
0436262 191208	0503	57.2	86987.50	39.67	0	1	0
0436362 191208	0503	57.3	88125.00	39.69	0	1	0
0436462 191208	0503	57.4	87400.00	39.82	0	1	0
0436562 191208	0503	57.5	88950.00	39.84	0	1	0
0436662 191208	0503	57.6	89400.00	39.95	0	1	0
0436762 191208	0503	57.7	86975.00	39.98	0	1	0
0436862 191208	0503	57.8	87062.50	39.97	0	1	0
0436972 191208	0503	57.9	86925.00	39.97	0	1	0
0437062 191208	0503	58.0	86675.00	39.95	0	1	0
0437161 191208	0503	58.1	88700.00	39.96	0	1	0
0437271 191208	0503	58.2	86200.00	40.04	0	1	0
0437361 191208	0503	58.3	87762.50	40.01	0	1	0
0437471 191208	0503	58.4	86487.50	39.99	0	1	0
0437561 191208	0503	58.5	86250.00	39.95	0	1	0
0437661 191208	0503	58.6	85937.50	39.83	0	1	0
0437771 191208	0503	58.7	85537.50	39.67	0	1	0
0437861 191208	0503	58.8	87437.50	39.61	0	1	0
0437971 191208	0503	58.9	87650.00	39.63	0	1	0
0438071 191208	0503	59.0	86237.50	39.66	0	1	0
0438171 191208	0503	59.1	87350.00	39.64	0	1	0
0438271 191208	0503	59.2	88562.50	39.58	0	1	0
0438371 191208	0503	59.3	87962.50	39.68	0	1	0
0438471 191208	0503	59.4	87075.00	39.69	0	1	0
0438571 191208	0503	59.5	87625.00	39.72	0	1	0
0438671 191208	0503	59.6	86987.50	39.78	0	1	0
0438771 191208	0503	59.7	86287.50	39.83	0	1	0
0438871 191208	0503	59.8	86200.00	39.86	0	1	0
0438981 191208	0503	59.9	89300.00	39.81	0	1	0
0439081 191208	0504	0.0	87862.50	39.88	0	1	0
0439181 191208	0504	0.1	84125.00	39.95	0	1	0
0439281 191208	0504	0.2	86200.00	39.81	0	1	0
0439381 191208	0504	0.3	87900.00	39.70	0	1	0
0439481 191208	0504	0.4	87262.50	39.70	0	1	0
0439581 191208	0504	0.5	88825.00	39.71	0	1	0
0439681 191208	0504	0.6	88937.50	39.76	0	1	0
0439781 191208	0504	0.7	86862.50	39.85	0	1	0
0439881 191208	0504	0.8	87350.00	39.88	0	1	0
0439991 191208	0504	0.9	86875.00	39.93	0	1	0
0440091 191208	0504	1.0	86837.50	39.82	0	1	0
0440191 191208	0504	1.1	87250.00	39.77	0	1	0
0440291 191208	0504	1.2	87837.50	39.91	0	1	0
0440391 191208	0504	1.3	86250.00	39.99	0	1	0
0440491 191208	0504	1.4	87937.50	39.91	0	1	0
0440591 191208	0504	1.5	87287.50	39.94	0	1	0
0440691 191208	0504	1.6	89162.50	39.87	0	1	0
0440790 191208	0504	1.7	85562.50	39.88	0	1	0
0440890 191208	0504	1.8	87750.00	39.83	0	1	0
0440990 191208	0504	1.9	88150.00	39.84	0	1	0
0441090 191208	0504	2.0	85725.00	39.90	0	1	0
0441190 191208	0504	2.1	86137.50	39.85	0	1	0
0441290 191208	0504	2.2	87112.50	39.80	0	1	0
0441390 191208	0504	2.3	86687.50	39.77	0	1	0
0441490 191208	0504	2.4	87137.50	39.79	0	1	0
0441590 191208	0504	2.5	87237.50	39.75	0	1	0
0441690 191208	0504	2.6	87262.50	39.75	0	1	0
0441790 191208	0504	2.7	86662.50	39.66	0	1	0
0441890 191208	0504	2.8	85075.00	39.71	0	1	0
0442000 191208	0504	2.9	87062.50	39.59	0	1	0
0442100 191208	0504	3.0	87537.50	39.54	0	1	0
0442200 191208	0504	3.1	85425.00	39.63	0	1	0
0442300 191208	0504	3.2	85262.50	39.59	0	1	0
0442400 191208	0504	3.3	86375.00	39.51	0	1	0
0442500 191208	0504	3.4	85000.00	39.50	0	1	0
0442600 191208	0504	3.5	88100.00	39.40	0	1	0
0442699 191208	0504	3.6	86725.00	39.44	0	1	0
0442800 191208	0504	3.7	87587.50	39.42	0	1	0
0442899 191208	0504	3.8	88212.50	39.46	0	1	0
0443009 191208	0504	3.9	85500.00	39.60	0	1	0
0443109 191208	0504	4.0	89487.50	39.53	0	1	0
0443209 191208	0504	4.1	88287.50	39.62	0	1	0
0443309 191208	0504	4.2	86187.50	39.74	0	1	0
0443409 191208	0504	4.3	87512.50	39.79	0	1	0
0443509 191208	0504	4.4	88037.50	39.84	0	1	0
0443609 191208	0504	4.5	88237.50	39.97	0	1	0
0443709 191208	0504	4.6	87987.50	39.98	0	1	0
0443809 191208	0504	4.7	87125.00	40.04	0	1	0
0443909 191208	0504	4.8	87887.50	40.02	0	1	0
0444019 191208	0504	4.9	87500.00	40.00	0	1	0
0444119 191208	0504	5.0	87537.50	40.09	0	1	0
0444209 191208	0504	5.1	85712.50	40.00	0	1	0
0444319 191208	0504	5.2	87275.00	39.89	0	1	0
0444409 191208	0504	5.3	86650.00	39.94	0	1	0
0444519 191208	0504	5.4	86025.00	39.90	0	1	0
0444619 191208	0504	5.5	86987.50	39.81	0	1	0
0444709 191208	0504	5.6	88275.00	39.75	0	1	0
0444818 191208	0504	5.7	86625.00	39.76	0	1	0
0444918 191208	0504	5.8	86700.00	39.74	0	1	0
0445018 191208	0504	5.9	86737.50	39.69	0	1	0
0445118 191208	0504	6.0	87025.00	39.65	0	1	0
0445218 191208	0504	6.1	87512.50	39.63	0	1	0
0445318 191208	0504	6.2	88550.00	39.71	0	1	0
0445418 191208	0504	6.3	88750.00	39.77	0	1	0
0445518 191208	0504	6.4	86637.50	39.86	0	1	0
0445618 191208	0504	6.5	86662.50	39.89	0	1	0
0445718 191208	0504	6.6	86000.00	39.88	0	1	0
0445818 191208	0504	6.7	83987.50	39.77	0	1	0
0445918 191208	0504	6.8	85475.00	39.66	0	1	0
0446028 191208	0504	6.9	86950.00	39.60	0	1	0
0446128 191208	0504	7.0	85750.00	39.61	0	1	0
0446228 191208	0504	7.1	87500.00	39.55	0	1	0
0446328 191208	0504	7.2	87662.50	39.55	0	1	0
0446428 191208	0504	7.3	89600.00	39.51	0	1	0
0446527 191208	0504	7.4	87000.00	39.55	0	1	0
0446628 191208	0504	7.5	87400.00	39.57	0	1	0
0446727 191208	0504	7.6	85162.50	39.60	0	1	0
0446827 191208	0504	7.7	87962.50	39.56	0	1	0
0446927 191208	0504	7.8	87262.50	39.74	0	1	0
0447037 191208	0504	7.9	86912.50	39.82	0	1	0
0447137 191208	0504	8.0	88962.50	39.82	0	1	0
0447237 191208	0504	8.1	86275.00	39.96	0	1	0
0447337 191208	0504	8.2	85612.50	39.91	0	1	0
0447437 191208	0504	8.3	86387.50	39.82	0	1	0
0447537 191208	0504	8.4	87787.50	39.67	0	1	0
0447637 191208	0504	8.5	85612.50	39.71	0	1	0
0447737 191208	0504	8.6	86600.00	39.63	0	1	0
0447837 191208	0504	8.7	85825.00	39.69	0	1	0
0447937 191208	0504	8.8	88037.50	39.60	0	1	0
0448047 191208	0504	8.9	88125.00	39.63	0	1	0
0448137 191208	0504	9.0	84925.00	39.69	0	1	0
0448237 191208	0504	9.1	85725.00	39.50	0	1	0
0448346 191208	0504	9.2	86375.00	39.48	0	1	0
0448436 191208	0504	9.3	86575.00	39.51	0	1	0
0448546 191208	0504	9.4	84300.00	39.52	0	1	0
0448636 191208	0504	9.5	86587.50	39.36	0	1	0
0448736 191208	0504	9.6	87912.50	39.41	0	1	0
0448846 191208	0504	9.7	88287.50	39.47	0	1	0
0448936 191208	0504	9.8	85975.00	39.58	0	1	0
0449046 191208	0504	9.9	85625.00	39.49	0	1	0
0449145 191208	0504	10.0	86437.50	39.37	0	1	0
0449245 191208	0504	10.1	87575.00	39.44	0	1	0
0449345 191208	0504	10.2	87325.00	39.52	0	1	0
0449445 191208	0504	10.3	86975.00	39.57	0	1	0
0449545 191208	0504	10.4	88937.50	39.58	0	1	0
0449645 191208	0504	10.5	87362.50	39.79	0	1	0
0449745 191208	0504	10.6	89350.00	39.83	0	1	0
0449845 191208	0504	10.7	88950.00	39.89	0	1	0
0449945 191208	0504	10.8	85775.00	39.92	0	1	0
0450055 191208	0504	10.9	86212.50	39.91	0	1	0
0450155 191208	0504	11.0	87000.00	39.94	0	1	0
0450255 191208	0504	11.1	85500.00	39.97	0	1	0
0450355 191208	0504	11.2	86287.50	39.87	0	1	0
0450454 191208	0504	11.3	88662.50	39.83	0	1	0
0450554 191208	0504	11.4	86362.50	39.90	0	1	0
0450654 191208	0504	11.5	88050.00	39.79	0	1	0
0450754 191208	0504	11.6	87625.00	39.82	0	1	0
0450854 191208	0504	11.7	90425.00	39.74	0	1	0
0450954 191208	0504	11.8	86375.00	39.81	0	1	0
0451064 191208	0504	11.9	85975.00	39.83	0	1	0
0451164 191208	0504	12.0	87912.50	39.82	0	1	0
0451264 191208	0504	12.1	89800.00	39.86	0	1	0
0451364 191208	0504	12.2	85862.50	40.06	0	1	0
0451464 191208	0504	12.3	87525.00	40.04	0	1	0
0451564 191208	0504	12.4	88987.50	39.99	0	1	0
0451664 191208	0504	12.5	88562.50	40.10	0	1	0
0451764 191208	0504	12.6	86362.50	40.13	0	1	0
0451864 191208	0504	12.7	88000.00	40.07	0	1	0
0451964 191208	0504	12.8	87387.50	39.96	0	1	0
0452074 191208	0504	12.9	87712.50	40.01	0	1	0
0452174 191208	0504	13.0	89975.00	40.09	0	1	0
0452274 191208	0504	13.1	87587.50	40.18	0	1	0
0452373 191208	0504	13.2	87825.00	40.08	0	1	0
0452473 191208	0504	13.3	86925.00	40.17	0	1	0
0452573 191208	0504	13.4	88312.50	40.14	0	1	0
0452673 191208	0504	13.5	87250.00	40.11	0	1	0
0452773 191208	0504	13.6	87075.00	40.05	0	1	0
0452873 191208	0504	13.7	89362.50	40.08	0	1	0
0452973 191208	0504	13.8	85862.50	40.14	0	1	0
0453073 191208	0504	13.9	87525.00	40.07	0	1	0
0453173 191208	0504	14.0	86037.50	40.07	0	1	0
0453273 191208	0504	14.1	85962.50	39.89	0	1	0
0453373 191208	0504	14.2	87050.00	39.82	0	1	0
0453473 191208	0504	14.3	88987.50	39.78	0	1	0
0453573 191208	0504	14.4	87875.00	39.87	0	1	0
0453673 191208	0504	14.5	87500.00	39.85	0	1	0
0453773 191208	0504	14.6	86550.00	39.87	0	1	0
0453873 191208	0504	14.7	86687.50	39.84	0	1	0
0453973 191208	0504	14.8	88112.50	39.72	0	1	0
0454083 191208	0504	14.9	88912.50	39.82	0	1	0
0454183 191208	0504	15.0	86800.00	39.89	0	1	0
0454282 191208	0504	15.1	86200.00	39.92	0	1	0
0454382 191208	0504	15.2	87200.00	39.93	0	1	0
0454483 191208	0504	15.3	87437.50	39.94	0	1	0
0454582 191208	0504	15.4	85087.50	39.87	0	1	0
0454682 191208	0504	15.5	86375.00	39.74	0	1	0
0454782 191208	0504	15.6	85762.50	39.69	0	1	0
0454882 191208	0504	15.7	86462.50	39.66	0	1	0
0454982 191208	0504	15.8	86800.00	39.65	0	1	0
0455092 191208	0504	15.9	86112.50	39.59	0	1	0
0455192 191208	0504	16.0	87187.50	39.46	0	1	0
0455292 191208	0504	16.1	86950.00	39.48	0	1	0
0455392 191208	0504	16.2	84975.00	39.51	0	1	0
0455492 191208	0504	16.3	85912.50	39.41	0	1	0
0455592 191208	0504	16.4	86150.00	39.34	0	1	0
0455692 191208	0504	16.5	87250.00	39.39	0	1	0
0455792 191208	0504	16.6	86075.00	39.43	0	1	0
0455892 191208	0504	16.7	87850.00	39.44	0	1	0
0455992 191208	0504	16.8	85687.50	39.51	0	1	0
0456101 191208	0504	16.9	86312.50	39.46	0	1	0
0456202 191208	0504	17.0	86475.00	39.47	0	1	0
0456301 191208	0504	17.1	86750.00	39.43	0	1	0
0456401 191208	0504	17.2	88875.00	39.42	0	1	0
0456501 191208	0504	17.3	86137.50	39.60	0	1	0
0456601 191208	0504	17.4	86762.50	39.61	0	1	0
0456701 191208	0504	17.5	86750.00	39.64	0	1	0
0456801 191208	0504	17.6	86537.50	39.62	0	1	0
0456901 191208	0504	17.7	87900.00	39.64	0	1	0
0457001 191208	0504	17.8	87962.50	39.64	0	1	0
0457101 191208	0504	17.9	87562.50	39.74	0	1	0
0457201 191208	0504	18.0	89500.00	39.80	0	1	0
0457301 191208	0504	18.1	85012.50	39.93	0	1	0
0457401 191208	0504	18.2	87187.50	39.85	0	1	0
0457501 191208	0504	18.3	86350.00	39.78	0	1	0
0457601 191208	0504	18.4	86225.00	39.79	0	1	0
0457701 191208	0504	18.5	86300.00	39.76	0	1	0
0457801 191208	0504	18.6	86162.50	39.74	0	1	0
0457901 191208	0504	18.7	85950.00	39.73	0	1	0
0458001 191208	0504	18.8	87550.00	39.64	0	1	0
0458111 191208	0504	18.9	86587.50	39.62	0	1	0
0458210 191208	0504	19.0	86912.50	39.58	0	1	0
0458310 191208	0504	19.1	86762.50	39.46	0	1	0
0458410 191208	0504	19.2	86450.00	39.54	0	1	0
0458510 191208	0504	19.3	87575.00	39.51	0	1	0
0458610 191208	0504	19.4	86500.00	39.56	0	1	0
0458710 191208	0504	19.5	85475.00	39.57	0	1	0
0458810 191208	0504	19.6	87012.50	39.54	0	1	0
0458910 191208	0504	19.7	86350.00	39.57	0	1	0
0459010 191208	0504	19.8	86112.50	39.59	0	1	0
0459120 191208	0504	19.9	86925.00	39.53	0	1	0
0459220 191208	0504	20.0	89787.50	39.54	0	1	0
0459320 191208	0504	20.1	86250.00	39.67	0	1	0
0459420 191208	0504	20.2	85937.50	39.65	0	1	0
0459520 191208	0504	20.3	87087.50	39.63	0	1	0
0459620 191208	0504	20.4	86562.50	39.60	0	1	0
0459720 191208	0504	20.5	90287.50	39.61	0	1	0
0459820 191208	0504	20.6	87837.50	39.82	0	1	0
0459919 191208	0504	20.7	86175.00	39.86	0	1	0
0500020 191208	0504	20.8	86537.50	39.85	0	1	0
0500129 191208	0504	20.9	88025.00	39.87	0	1	0
0500219 191208	0504	21.0	88112.50	39.92	0	1	0
0500319 191208	0504	21.1	86950.00	39.85	0	1	0
0500429 191208	0504	21.2	87312.50	39.88	0	1	0
0500519 191208	0504	21.3	86112.50	39.94	0	1	0
0500629 191208	0504	21.4	87350.00	39.90	0	1	0
0500729 191208	0504	21.5	85412.50	39.93	0	1	0
0500819 191208	0504	21.6	87800.00	39.71	0	1	0
0500929 191208	0504	21.7	88575.00	39.71	0	1	0
0501029 191208	0504	21.8	85387.50	39.82	0	1	0
0501129 191208	0504	21.9	87050.00	39.77	0	1	0
0501229 191208	0504	22.0	87762.50	39.72	0	1	0
0501329 191208	0504	22.1	90337.50	39.71	0	1	0
0501429 191208	0504	22.2	88350.00	39.86	0	1	0
0501529 191208	0504	22.3	87312.50	39.91	0	1	0
0501629 191208	0504	22.4	86262.50	39.96	0	1	0
0501729 191208	0504	22.5	89037.50	39.91	0	1	0
0501828 191208	0504	22.6	87450.00	40.07	0	1	0
0501928 191208	0504	22.7	86250.00	40.06	0	1	0
0502028 191208	0504	22.8	86812.50	39.95	0	1	0
0502138 191208	0504	22.9	86300.00	40.02	0	1	0
0502238 191208	0504	23.0	84625.00	39.98	0	1	0
0502338 191208	0504	23.1	87612.50	39.84	0	1	0
0502438 191208	0504	23.2	87012.50	39.72	0	1	0
0502538 191208	0504	23.3	86262.50	39.66	0	1	0
0502638 191208	0504	23.4	85462.50	39.61	0	1	0
0502738 191208	0504	23.5	87012.50	39.58	0	1	0
0502838 191208	0504	23.6	85687.50	39.49	0	1	0
0502938 191208	0504	23.7	86775.00	39.41	0	1	0
0503038 191208	0504	23.8	85875.00	39.43	0	1	0
0503138 191208	0504	23.9	87625.00	39.39	0	1	0
0503248 191208	0504	24.0	87800.00	39.45	0	1	0
0503348 191208	0504	24.1	86325.00	39.59	0	1	0
0503448 191208	0504	24.2	88175.00	39.53	0	1	0
0503548 191208	0504	24.3	86712.50	39.58	0	1	0
0503647 191208	0504	24.4	85675.00	39.61	0	1	0
0503747 191208	0504	24.5	87687.50	39.61	0	1	0
0503847 191208	0504	24.6	87875.00	39.65	0	1	0
0503947 191208	0504	24.7	83787.50	39.74	0	1	0
0504047 191208	0504	24.8	87225.00	39.61	0	1	0
0504147 191208	0504	24.9	88925.00	39.67	0	1	0
0504257 191208	0504	25.0	87700.00	39.73	0	1	0
0504357 191208	0504	25.1	85087.50	39.72	0	1	0
0504457 191208	0504	25.2	88025.00	39.67	0	1	0
0504557 191208	0504	25.3	87612.50	39.66	0	1	0
0504657 191208	0504	25.4	86237.50	39.70	0	1	0
0504757 191208	0504	25.5	87462.50	39.73	0	1	0
0504857 191208	0504	25.6	88200.00	39.72	0	1	0
0504957 191208	0504	25.7	87012.50	39.73	0	1	0
0505057 191208	0504	25.8	88637.50	39.88	0	1	0
0505157 191208	0504	25.9	88612.50	39.94	0	1	0
0505257 191208	0504	26.0	88512.50	39.93	0	1	0
0505357 191208	0504	26.1	85987.50	39.96	0	1	0
0505457 191208	0504	26.2	88912.50	40.00	0	1	0
0505556 191208	0504	26.3	86712.50	40.04	0	1	0
0505656 191208	0504	26.4	86775.00	40.00	0	1	0
0505756 191208	0504	26.5	87937.50	40.03	0	1	0
0505856 191208	0504	26.6	85212.50	40.05	0	1	0
0505956 191208	0504	26.7	85800.00	39.91	0	1	0
0506056 191208	0504	26.8	86287.50	39.86	0	1	0
0506156 191208	0504	26.9	86775.00	39.75	0	1	0
0506266 191208	0504	27.0	85687.50	39.67	0	1	0
0506366 191208	0504	27.1	87387.50	39.54	0	1	0
0506466 191208	0504	27.2	86737.50	39.61	0	1	0
0506566 191208	0504	27.3	86337.50	39.51	0	1	0
0506666 191208	0504	27.4	85212.50	39.49	0	1	0
0506766 191208	0504	27.5	84787.50	39.42	0	1	0
0506866 191208	0504	27.6	84937.50	39.28	0	1	0
0506966 191208	0504	27.7	88487.50	39.27	0	1	0
0507066 191208	0504	27.8	87137.50	39.39	0	1	0
0507166 191208	0504	27.9	87862.50	39.43	0	1	0
0507276 191208	0504	28.0	86687.50	39.48	0	1	0
0507376 191208	0504	28.1	87987.50	39.52	0	1	0
0507476 191208	0504	28.2	86662.50	39.55	0	1	0
0507575 191208	0504	28.3	87612.50	39.54	0	1	0
0507675 191208	0504	28.4	87250.00	39.60	0	1	0
0507775 191208	0504	28.5	87787.50	39.69	0	1	0
0507875 191208	0504	28.6	84925.00	39.83	0	1	0
0507975 191208	0504	28.7	86462.50	39.83	0	1	0
0508075 191208	0504	28.8	86950.00	39.74	0	1	0
0508175 191208	0504	28.9	88525.00	39.73	0	1	0
0508275 191208	0504	29.0	86787.50	39.76	0	1	0
0508375 191208	0504	29.1	85800.00	39.76	0	1	0
0508485 191208	0504	29.2	85625.00	39.66	0	1	0
0508575 191208	0504	29.3	86487.50	39.62	0	1	0
0508685 191208	0504	29.4	87725.00	39.57	0	1	0
0508785 191208	0504	29.5	85950.00	39.59	0	1	0
0508885 191208	0504	29.6	87337.50	39.51	0	1	0
0508985 191208	0504	29.7	86700.00	39.61	0	1	0
0509085 191208	0504	29.8	86225.00	39.62	0	1	0
0509185 191208	0504	29.9	87775.00	39.59	0	1	0
0509284 191208	0504	30.0	88650.00	39.56	0	1	0
0509385 191208	0504	30.1	86687.50	39.64	0	1	0
0509485 191208	0504	30.2	87012.50	39.68	0	1	0
0509584 191208	0504	30.3	85387.50	39.74	0	1	0
0509684 191208	0504	30.4	85750.00	39.70	0	1	0
0509784 191208	0504	30.5	87850.00	39.61	0	1	0
0509884 191208	0504	30.6	85700.00	39.69	0	1	0
0509984 191208	0504	30.7	85987.50	39.62	0	1	0
0510084 191208	0504	30.8	88775.00	39.59	0	1	0
0510184 191208	0504	30.9	89162.50	39.70	0	1	0
0510294 191208	0504	31.0	88625.00	39.76	0	1	0
0510394 191208	0504	31.1	87000.00	39.76	0	1	0
0510494 191208	0504	31.2	86562.50	39.78	0	1	0
0510594 191208	0504	31.3	88175.00	39.76	0	1	0
0510694 191208	0504	31.4	87125.00	39.88	0	1	0
0510794 191208	0504	31.5	85875.00	39.94	0	1	0
0510894 191208	0504	31.6	88325.00	39.85	0	1	0
0510994 191208	0504	31.7	85600.00	39.97	0	1	0
0511094 191208	0504	31.8	88687.50	39.96	0	1	0
0511194 191208	0504	31.9	86775.00	39.95	0	1	0
0511304 191208	0504	32.0	88712.50	39.84	0	1	0
0511403 191208	0504	32.1	87025.00	39.85	0	1	0
0511503 191208	0504	32.2	86037.50	39.85	0	1	0
0511603 191208	0504	32.3	88025.00	39.83	0	1	0
0511703 191208	0504	32.4	89275.00	39.82	0	1	0
0511803 191208	0504	32.5	86025.00	39.92	0	1	0
0511903 191208	0504	32.6	85612.50	39.92	0	1	0
0512003 191208	0504	32.7	86600.00	39.80	0	1	0
0512103 191208	0504	32.8	85887.50	39.84	0	1	0
0512203 191208	0504	32.9	85687.50	39.72	0	1	0
0512303 191208	0504	33.0	89662.50	39.67	0	1	0
0512403 191208	0504	33.1	87800.00	39.71	0	1	0
0512513 191208	0504	33.2	87437.50	39.75	0	1	0
0512603 191208	0504	33.3	86587.50	39.81	0	1	0
0512713 191208	0504	33.4	86837.50	39.75	0	1	0
0512803 191208	0504	33.5	87887.50	39.64	0	1	0
0512903 191208	0504	33.6	86812.50	39.72	0	1	0
0513013 191208	0504	33.7	87625.00	39.77	0	1	0
0513103 191208	0504	33.8	86937.50	39.82	0	1	0
0513213 191208	0504	33.9	88650.00	39.87	0	1	0
0513313 191208	0504	34.0	88225.00	40.00	0	1	0
0513412 191208	0504	34.1	88150.00	39.94	0	1	0
0513512 191208	0504	34.2	86862.50	39.95	0	1	0
0513612 191208	0504	34.3	88075.00	39.93	0	1	0
0513712 191208	0504	34.4	87112.50	39.99	0	1	0
0513812 191208	0504	34.5	87537.50	40.01	0	1	0
0513912 191208	0504	34.6	88787.50	39.99	0	1	0
0514012 191208	0504	34.7	87187.50	40.08	0	1	0
0514112 191208	0504	34.8	85712.50	40.06	0	1	0
0514212 191208	0504	34.9	88462.50	40.00	0	1	0
0514322 191208	0504	35.0	87750.00	40.00	0	1	0
0514422 191208	0504	35.1	85537.50	39.97	0	1	0
0514522 191208	0504	35.2	87612.50	39.86	0	1	0
0514622 191208	0504	35.3	85875.00	39.89	0	1	0
0514722 191208	0504	35.4	85475.00	39.79	0	1	0
0514822 191208	0504	35.5	89425.00	39.72	0	1	0
0514922 191208	0504	35.6	88137.50	39.80	0	1	0
0515022 191208	0504	35.7	87075.00	39.77	0	1	0
0515122 191208	0504	35.8	87687.50	39.77	0	1	0
0515221 191208	0504	35.9	88150.00	39.86	0	1	0
0515331 191208	0504	36.0	85487.50	39.84	0	1	0
0515431 191208	0504	36.1	88287.50	39.74	0	1	0
0515531 191208	0504	36.2	86112.50	39.86	0	1	0
0515631 191208	0504	36.3	84500.00	39.80	0	1	0
0515731 191208	0504	36.4	88237.50	39.74	0	1	0
0515831 191208	0504	36.5	88425.00	39.86	0	1	0
0515931 191208	0504	36.6	87637.50	39.81	0	1	0
0516031 191208	0504	36.7	87175.00	39.79	0	1	0
0516131 191208	0504	36.8	86775.00	39.80	0	1	0
0516231 191208	0504	36.9	84812.50	39.76	0	1	0
0516331 191208	0504	37.0	84812.50	39.61	0	1	0
0516431 191208	0504	37.1	89050.00	39.57	0	1	0
0516541 191208	0504	37.2	89712.50	39.61	0	1	0
0516631 191208	0504	37.3	86275.00	39.77	0	1	0
0516741 191208	0504	37.4	87012.50	39.85	0	1	0
0516841 191208	0504	37.5	86850.00	39.80	0	1	0
0516930 191208	0504	37.6	86275.00	39.73	0	1	0
0517040 191208	0504	37.7	87225.00	39.66	0	1	0
0517140 191208	0504	37.8	86900.00	39.67	0	1	0
0517240 191208	0504	37.9	87925.00	39.67	0	1	0
0517340 191208	0504	38.0	88412.50	39.81	0	1	0
0517440 191208	0504	38.1	87112.50	39.97	0	1	0
0517540 191208	0504	38.2	88925.00	39.89	0	1	0
0517640 191208	0504	38.3	87912.50	39.85	0	1	0
0517740 191208	0504	38.4	88850.00	39.92	0	1	0
0517840 191208	0504	38.5	85687.50	40.01	0	1	0
0517940 191208	0504	38.6	88962.50	39.96	0	1	0
0518040 191208	0504	38.7	85575.00	40.08	0	1	0
0518140 191208	0504	38.8	87237.50	40.00	0	1	0
0518240 191208	0504	38.9	85325.00	40.02	0	1	0
0518350 191208	0504	39.0	87762.50	39.90	0	1	0
0518450 191208	0504	39.1	84862.50	39.87	0	1	0
0518550 191208	0504	39.2	87987.50	39.77	0	1	0
0518650 191208	0504	39.3	88787.50	39.73	0	1	0
0518749 191208	0504	39.4	87175.00	39.77	0	1	0
0518849 191208	0504	39.5	89950.00	39.69	0	1	0
0518949 191208	0504	39.6	87462.50	39.88	0	1	0
0519049 191208	0504	39.7	84612.50	39.82	0	1	0
0519149 191208	0504	39.8	87000.00	39.77	0	1	0
0519249 191208	0504	39.9	86137.50	39.76	0	1	0
0519359 191208	0504	40.0	87775.00	39.80	0	1	0
0519459 191208	0504	40.1	86300.00	39.80	0	1	0
0519559 191208	0504	40.2	87087.50	39.86	0	1	0
0519659 191208	0504	40.3	90125.00	39.82	0	1	0
0519759 191208	0504	40.4	86837.50	39.88	0	1	0
0519859 191208	0504	40.5	84975.00	39.87	0	1	0
0519959 191208	0504	40.6	87937.50	39.64	0	1	0
0520059 191208	0504	40.7	86737.50	39.67	0	1	0
0520159 191208	0504	40.8	86437.50	39.76	0	1	0
0520259 191208	0504	40.9	87150.00	39.74	0	1	0
0520359 191208	0504	41.0	85875.00	39.78	0	1	0
0520459 191208	0504	41.1	84475.00	39.70	0	1	0
0520569 191208	0504	41.2	86062.50	39.61	0	1	0
0520658 191208	0504	41.3	89700.00	39.57	0	1	0
0520768 191208	0504	41.4	86137.50	39.55	0	1	0
0520858 191208	0504	41.5	85025.00	39.52	0	1	0
0520958 191208	0504	41.6	87500.00	39.52	0	1	0
0521068 191208	0504	41.7	86550.00	39.50	0	1	0
0521158 191208	0504	41.8	86787.50	39.49	0	1	0
0521268 191208	0504	41.9	87450.00	39.51	0	1	0
0521368 191208	0504	42.0	87187.50	39.52	0	1	0
0521468 191208	0504	42.1	86525.00	39.58	0	1	0
0521568 191208	0504	42.2	86875.00	39.67	0	1	0
0521668 191208	0504	42.3	84537.50	39.71	0	1	0
0521768 191208	0504	42.4	88625.00	39.48	0	1	0
0521868 191208	0504	42.5	89250.00	39.59	0	1	0
0521968 191208	0504	42.6	85800.00	39.78	0	1	0
0522068 191208	0504	42.7	86050.00	39.70	0	1	0
0522168 191208	0504	42.8	86112.50	39.68	0	1	0
0522268 191208	0504	42.9	86175.00	39.65	0	1	0
0522378 191208	0504	43.0	87600.00	39.59	0	1	0
0522478 191208	0504	43.1	83787.50	39.61	0	1	0
0522578 191208	0504	43.2	84537.50	39.49	0	1	0
0522677 191208	0504	43.3	86250.00	39.38	0	1	0
0522778 191208	0504	43.4	89575.00	39.46	0	1	0
0522877 191208	0504	43.5	86625.00	39.50	0	1	0
0522977 191208	0504	43.6	86312.50	39.38	0	1	0
0523077 191208	0504	43.7	87662.50	39.41	0	1	0
0523177 191208	0504	43.8	86712.50	39.48	0	1	0
0523277 191208	0504	43.9	87625.00	39.51	0	1	0
0523387 191208	0504	44.0	86662.50	39.57	0	1	0
0523487 191208	0504	44.1	88687.50	39.53	0	1	0
0523587 191208	0504	44.2	89187.50	39.75	0	1	0
0523687 191208	0504	44.3	87562.50	39.96	0	1	0
0523787 191208	0504	44.4	88050.00	40.02	0	1	0
0523887 191208	0504	44.5	85887.50	39.95	0	1	0
0523987 191208	0504	44.6	88487.50	39.92	0	1	0
0524087 191208	0504	44.7	86900.00	40.01	0	1	0
0524187 191208	0504	44.8	87000.00	39.98	0	1	0
0524287 191208	0504	44.9	87100.00	39.99	0	1	0
0524387 191208	0504	45.0	88587.50	39.97	0	1	0
0524486 191208	0504	45.1	86212.50	40.06	0	1	0
0524597 191208	0504	45.2	88037.50	39.94	0	1	0
0524686 191208	0504	45.3	86687.50	39.89	0	1	0
0524796 191208	0504	45.4	88412.50	39.85	0	1	0
0524886 191208	0504	45.5	89087.50	39.87	0	1	0
0524986 191208	0504	45.6	86487.50	40.01	0	1	0
0525096 191208	0504	45.7	87887.50	39.92	0	1	0
0525186 191208	0504	45.8	86700.00	39.97	0	1	0
0525296 191208	0504	45.9	86000.00	39.95	0	1	0
0525396 191208	0504	46.0	87612.50	39.90	0	1	0
0525496 191208	0504	46.1	86725.00	39.86	0	1	0
0525596 191208	0504	46.2	89462.50	39.88	0	1	0
0525696 191208	0504	46.3	86700.00	39.95	0	1	0
0525796 191208	0504	46.4	88062.50	39.95	0	1	0
0525896 191208	0504	46.5	87712.50	39.93	0	1	0
0525996 191208	0504	46.6	88650.00	39.87	0	1	0
0526096 191208	0504	46.7	85612.50	39.97	0	1	0
0526196 191208	0504	46.8	88125.00	39.87	0	1	0
0526295 191208	0504	46.9	88250.00	39.93	0	1	0
0526406 191208	0504	47.0	89812.50	40.03	0	1	0
0526505 191208	0504	47.1	86675.00	40.13	0	1	0
0526605 191208	0504	47.2	86762.50	40.13	0	1	0
0526705 191208	0504	47.3	86175.00	40.01	0	1	0
0526805 191208	0504	47.4	87925.00	39.98	0	1	0
0526905 191208	0504	47.5	86875.00	39.98	0	1	0
0527005 191208	0504	47.6	87537.50	39.94	0	1	0
0527105 191208	0504	47.7	87875.00	39.89	0	1	0
0527205 191208	0504	47.8	86537.50	39.99	0	1	0
0527305 191208	0504	47.9	86625.00	39.92	0	1	0
0527415 191208	0504	48.0	84912.50	39.85	0	1	0
0527515 191208	0504	48.1	88125.00	39.63	0	1	0
0527615 191208	0504	48.2	87175.00	39.69	0	1	0
0527715 191208	0504	48.3	86712.50	39.71	0	1	0
0527815 191208	0504	48.4	87437.50	39.73	0	1	0
0527915 191208	0504	48.5	87937.50	39.71	0	1	0
0528015 191208	0504	48.6	86512.50	39.76	0	1	0
0528115 191208	0504	48.7	87387.50	39.71	0	1	0
0528215 191208	0504	48.8	87712.50	39.69	0	1	0
0528314 191208	0504	48.9	88037.50	39.74	0	1	0
0528414 191208	0504	49.0	85537.50	39.81	0	1	0
0528514 191208	0504	49.1	88550.00	39.84	0	1	0
0528624 191208	0504	49.2	88162.50	39.85	0	1	0
0528714 191208	0504	49.3	88750.00	39.90	0	1	0
0528824 191208	0504	49.4	86350.00	39.99	0	1	0
0528914 191208	0504	49.5	86087.50	39.94	0	1	0
0529014 191208	0504	49.6	87537.50	39.86	0	1	0
0529124 191208	0504	49.7	85800.00	39.91	0	1	0
0529214 191208	0504	49.8	85675.00	39.83	0	1	0
0529324 191208	0504	49.9	90625.00	39.74	0	1	0
0529424 191208	0504	50.0	87275.00	39.86	0	1	0
0529524 191208	0504	50.1	86637.50	39.94	0	1	0
0529624 191208	0504	50.2	86062.50	39.85	0	1	0
0529724 191208	0504	50.3	88687.50	39.76	0	1	0
0529824 191208	0504	50.4	88762.50	39.75	0	1	0
0529924 191208	0504	50.5	86962.50	39.86	0	1	0
0530024 191208	0504	50.6	87225.00	39.90	0	1	0
0530124 191208	0504	50.7	87250.00	39.89	0	1	0
0530224 191208	0504	50.8	85550.00	39.95	0	1	0
0530324 191208	0504	50.9	85812.50	39.95	0	1	0
0530433 191208	0504	51.0	87675.00	39.73	0	1	0
0530533 191208	0504	51.1	85125.00	39.75	0	1	0
0530633 191208	0504	51.2	86337.50	39.68	0	1	0
0530733 191208	0504	51.3	86575.00	39.69	0	1	0
0530833 191208	0504	51.4	87062.50	39.60	0	1	0
0530933 191208	0504	51.5	85575.00	39.52	0	1	0
0531033 191208	0504	51.6	88137.50	39.46	0	1	0
0531133 191208	0504	51.7	88125.00	39.50	0	1	0
0531233 191208	0504	51.8	88887.50	39.54	0	1	0
0531333 191208	0504	51.9	86500.00	39.69	0	1	0
0531443 191208	0504	52.0	87337.50	39.72	0	1	0
0531543 191208	0504	52.1	86637.50	39.70	0	1	0
0531643 191208	0504	52.2	87300.00	39.77	0	1	0
0531743 191208	0504	52.3	88437.50	39.82	0	1	0
0531843 191208	0504	52.4	88037.50	39.90	0	1	0
0531943 191208	0504	52.5	87737.50	39.94	0	1	0
0532042 191208	0504	52.6	88250.00	40.04	0	1	0
0532142 191208	0504	52.7	88137.50	40.05	0	1	0
0532242 191208	0504	52.8	86387.50	40.05	0	1	0
0532342 191208	0504	52.9	88350.00	39.93	0	1	0
0532442 191208	0504	53.0	86825.00	40.02	0	1	0
0532542 191208	0504	53.1	88700.00	39.99	0	1	0
0532652 191208	0504	53.2	85712.50	40.09	0	1	0
0532742 191208	0504	53.3	85475.00	40.02	0	1	0
0532852 191208	0504	53.4	88700.00	39.88	0	1	0
0532942 191208	0504	53.5	89175.00	39.91	0	1	0
0533042 191208	0504	53.6	86587.50	39.98	0	1	0
0533152 191208	0504	53.7	87812.50	39.90	0	1	0
0533242 191208	0504	53.8	87650.00	39.89	0	1	0
0533352 191208	0504	53.9	87025.00	39.94	0	1	0
0533452 191208	0504	54.0	87300.00	39.88	0	1	0
0533552 191208	0504	54.1	87400.00	39.91	0	1	0
0533652 191208	0504	54.2	86250.00	39.85	0	1	0
0533752 191208	0504	54.3	86612.50	39.87	0	1	0
0533852 191208	0504	54.4	85725.00	39.92	0	1	0
0533951 191208	0504	54.5	86837.50	39.79	0	1	0
0534051 191208	0504	54.6	86737.50	39.68	0	1	0
0534151 191208	0504	54.7	87587.50	39.69	0	1	0
0534251 191208	0504	54.8	89987.50	39.68	0	1	0
0534351 191208	0504	54.9	84825.00	39.79	0	1	0
0534461 191208	0504	55.0	86875.00	39.69	0	1	0
0534561 191208	0504	55.1	86925.00	39.67	0	1	0
0534661 191208	0504	55.2	87500.00	39.65	0	1	0
0534761 191208	0504	55.3	87262.50	39.70	0	1	0
0534861 191208	0504	55.4	86537.50	39.73	0	1	0
0534961 191208	0504	55.5	86337.50	39.77	0	1	0
0535061 191208	0504	55.6	87400.00	39.75	0	1	0
0535161 191208	0504	55.7	87537.50	39.78	0	1	0
0535261 191208	0504	55.8	88787.50	39.77	0	1	0
0535361 191208	0504	55.9	87387.50	39.72	0	1	0
0535471 191208	0504	56.0	87325.00	39.83	0	1	0
0535571 191208	0504	56.1	88437.50	39.85	0	1	0
0535671 191208	0504	56.2	87675.00	39.92	0	1	0
0535771 191208	0504	56.3	86225.00	39.93	0	1	0
0535870 191208	0504	56.4	86100.00	39.88	0	1	0
0535970 191208	0504	56.5	87787.50	39.86	0	1	0
0536070 191208	0504	56.6	86537.50	39.93	0	1	0
0536170 191208	0504	56.7	85212.50	39.89	0	1	0
0536270 191208	0504	56.8	86050.00	39.79	0	1	0
0536370 191208	0504	56.9	87900.00	39.66	0	1	0
0536470 191208	0504	57.0	85450.00	39.69	0	1	0
0536570 191208	0504	57.1	88150.00	39.60	0	1	0
0536670 191208	0504	57.2	85012.50	39.59	0	1	0
0536770 191208	0504	57.3	86100.00	39.47	0	1	0
0536880 191208	0504	57.4	83900.00	39.46	0	1	0
0536970 191208	0504	57.5	86475.00	39.36	0	1	0
0537070 191208	0504	57.6	86287.50	39.31	0	1	0
0537180 191208	0504	57.7	88400.00	39.29	0	1	0
0537270 191208	0504	57.8	86350.00	39.44	0	1	0
0537380 191208	0504	57.9	87100.00	39.45	0	1	0
0537480 191208	0504	58.0	86200.00	39.42	0	1	0
0537580 191208	0504	58.1	87612.50	39.45	0	1	0
0537679 191208	0504	58.2	85800.00	39.42	0	1	0
0537780 191208	0504	58.3	90262.50	39.46	0	1	0
0537880 191208	0504	58.4	85675.00	39.65	0	1	0
0537979 191208	0504	58.5	85125.00	39.73	0	1	0
0538079 191208	0504	58.6	87925.00	39.67	0	1	0
0538179 191208	0504	58.7	86487.50	39.74	0	1	0
0538279 191208	0504	58.8	85912.50	39.65	0	1	0
0538379 191208	0504	58.9	86300.00	39.63	0	1	0
0538489 191208	0504	59.0	87925.00	39.60	0	1	0
0538589 191208	0504	59.1	89587.50	39.68	0	1	0
0538689 191208	0504	59.2	88350.00	39.76	0	1	0
0538789 191208	0504	59.3	85800.00	39.88	0	1	0
0538889 191208	0504	59.4	86362.50	39.68	0	1	0
0538989 191208	0504	59.5	87700.00	39.71	0	1	0
0539089 191208	0504	59.6	85775.00	39.83	0	1	0
0539189 191208	0504	59.7	87012.50	39.73	0	1	0
0539289 191208	0504	59.8	87762.50	39.75	0	1	0
0539389 191208	0504	59.9	87587.50	39.84	0	1	0
0539490 191208	0505	0.0	85975.00	39.89	0	1	0
0539589 191208	0505	0.1	88550.00	39.81	0	1	0
0539699 191208	0505	0.2	86500.00	39.76	0	1	0
0539789 191208	0505	0.3	86562.50	39.68	0	1	0
0539899 191208	0505	0.4	85650.00	39.71	0	1	0
0539989 191208	0505	0.5	87962.50	39.68	0	1	0
0540089 191208	0505	0.6	88250.00	39.69	0	1	0
0540199 191208	0505	0.7	88750.00	39.80	0	1	0
0540289 191208	0505	0.8	87387.50	39.88	0	1	0
0540399 191208	0505	0.9	87062.50	39.86	0	1	0
0540499 191208	0505	1.0	87412.50	39.84	0	1	0
0540599 191208	0505	1.1	85500.00	39.90	0	1	0
0540699 191208	0505	1.2	89350.00	39.77	0	1	0
0540799 191208	0505	1.3	87037.50	39.89	0	1	0
0540899 191208	0505	1.4	85750.00	39.92	0	1	0
0540999 191208	0505	1.5	86100.00	39.92	0	1	0
0541099 191208	0505	1.6	88612.50	39.84	0	1	0
0541199 191208	0505	1.7	87425.00	39.85	0	1	0
0541299 191208	0505	1.8	87237.50	39.79	0	1	0
0541398 191208	0505	1.9	86612.50	39.79	0	1	0
0541508 191208	0505	2.0	87050.00	39.77	0	1	0
0541608 191208	0505	2.1	88112.50	39.75	0	1	0
0541708 191208	0505	2.2	88000.00	39.87	0	1	0
0541808 191208	0505	2.3	85475.00	39.81	0	1	0
0541908 191208	0505	2.4	86450.00	39.74	0	1	0
0542008 191208	0505	2.5	86662.50	39.77	0	1	0
0542108 191208	0505	2.6	86975.00	39.79	0	1	0
0542208 191208	0505	2.7	88637.50	39.72	0	1	0
0542308 191208	0505	2.8	88812.50	39.77	0	1	0
0542408 191208	0505	2.9	87675.00	39.85	0	1	0
0542518 191208	0505	3.0	87462.50	39.89	0	1	0
0542618 191208	0505	3.1	87225.00	39.91	0	1	0
0542718 191208	0505	3.2	86537.50	39.87	0	1	0
0542818 191208	0505	3.3	86762.50	39.81	0	1	0
0542918 191208	0505	3.4	86637.50	39.86	0	1	0
0543018 191208	0505	3.5	87675.00	39.87	0	1	0
0543118 191208	0505	3.6	85662.50	39.92	0	1	0
0543218 191208	0505	3.7	89062.50	39.86	0	1	0
0543317 191208	0505	3.8	85612.50	39.88	0	1	0
0543417 191208	0505	3.9	88325.00	39.73	0	1	0
0543527 191208	0505	4.0	88225.00	39.76	0	1	0
0543617 191208	0505	4.1	88175.00	39.80	0	1	0
0543727 191208	0505	4.2	89250.00	39.84	0	1	0
0543817 191208	0505	4.3	86200.00	39.96	0	1	0
0543927 191208	0505	4.4	86375.00	39.94	0	1	0
0544027 191208	0505	4.5	88325.00	39.93	0	1	0
0544127 191208	0505	4.6	86150.00	39.95	0	1	0
0544227 191208	0505	4.7	86750.00	39.98	0	1	0
0544327 191208	0505	4.8	85912.50	39.87	0	1	0
0544427 191208	0505	4.9	87100.00	39.89	0	1	0
0544527 191208	0505	5.0	88762.50	39.83	0	1	0
0544627 191208	0505	5.1	88087.50	39.85	0	1	0
0544727 191208	0505	5.2	87625.00	39.85	0	1	0
0544827 191208	0505	5.3	88500.00	39.78	0	1	0
0544927 191208	0505	5.4	86112.50	39.88	0	1	0
0545027 191208	0505	5.5	85225.00	39.87	0	1	0
0545127 191208	0505	5.6	87087.50	39.73	0	1	0
0545226 191208	0505	5.7	89600.00	39.77	0	1	0
0545326 191208	0505	5.8	88375.00	39.90	0	1	0
0545426 191208	0505	5.9	87150.00	40.01	0	1	0
0545536 191208	0505	6.0	86037.50	40.01	0	1	0
0545636 191208	0505	6.1	87175.00	39.89	0	1	0
0545736 191208	0505	6.2	89750.00	39.85	0	1	0
0545836 191208	0505	6.3	86975.00	39.95	0	1	0
0545936 191208	0505	6.4	87525.00	39.88	0	1	0
0546036 191208	0505	6.5	85525.00	39.94	0	1	0
0546136 191208	0505	6.6	86450.00	39.95	0	1	0
0546236 191208	0505	6.7	85462.50	39.93	0	1	0
0546336 191208	0505	6.8	86175.00	39.74	0	1	0
0546436 191208	0505	6.9	89300.00	39.64	0	1	0
0546546 191208	0505	7.0	88550.00	39.74	0	1	0
0546646 191208	0505	7.1	83737.50	39.85	0	1	0
0546746 191208	0505	7.2	87637.50	39.70	0	1	0
0546845 191208	0505	7.3	85775.00	39.60	0	1	0
0546945 191208	0505	7.4	83975.00	39.55	0	1	0
0547045 191208	0505	7.5	88025.00	39.39	0	1	0
0547145 191208	0505	7.6	85775.00	39.50	0	1	0
0547245 191208	0505	7.7	85262.50	39.47	0	1	0
0547345 191208	0505	7.8	86762.50	39.46	0	1	0
0547445 191208	0505	7.9	87500.00	39.49	0	1	0
0547545 191208	0505	8.0	86412.50	39.40	0	1	0
0547645 191208	0505	8.1	85150.00	39.31	0	1	0
0547755 191208	0505	8.2	88100.00	39.37	0	1	0
0547845 191208	0505	8.3	88162.50	39.39	0	1	0
0547955 191208	0505	8.4	87037.50	39.50	0	1	0
0548045 191208	0505	8.5	85450.00	39.64	0	1	0
0548145 191208	0505	8.6	87500.00	39.52	0	1	0
0548255 191208	0505	8.7	86250.00	39.60	0	1	0
0548345 191208	0505	8.8	86062.50	39.64	0	1	0
0548455 191208	0505	8.9	87887.50	39.61	0	1	0
0548555 191208	0505	9.0	85775.00	39.63	0	1	0
0548654 191208	0505	9.1	89887.50	39.60	0	1	0
0548754 191208	0505	9.2	85475.00	39.82	0	1	0
0548854 191208	0505	9.3	88537.50	39.70	0	1	0
0548954 191208	0505	9.4	88475.00	39.71	0	1	0
0549054 191208	0505	9.5	85750.00	39.78	0	1	0
0549154 191208	0505	9.6	86950.00	39.79	0	1	0
0549254 191208	0505	9.7	87150.00	39.77	0	1	0
0549354 191208	0505	9.8	87675.00	39.81	0	1	0
0549454 191208	0505	9.9	87837.50	39.88	0	1	0
0549563 191208	0505	10.0	84287.50	39.88	0	1	0
0549663 191208	0505	10.1	85375.00	39.81	0	1	0
0549763 191208	0505	10.2	88175.00	39.61	0	1	0
0549863 191208	0505	10.3	87987.50	39.73	0	1	0
0549963 191208	0505	10.4	87300.00	39.70	0	1	0
0550063 191208	0505	10.5	87650.00	39.65	0	1	0
0550163 191208	0505	10.6	86462.50	39.74	0	1	0
0550263 191208	0505	10.7	85612.50	39.72	0	1	0
0550363 191208	0505	10.8	88862.50	39.65	0	1	0
0550463 191208	0505	10.9	88187.50	39.70	0	1	0
0550573 191208	0505	11.0	87337.50	39.72	0	1	0
0550673 191208	0505	11.1	86662.50	39.85	0	1	0
0550773 191208	0505	11.2	87075.00	39.91	0	1	0
0550872 191208	0505	11.3	84412.50	39.86	0	1	0
0550972 191208	0505	11.4	86125.00	39.70	0	1	0
0551072 191208	0505	11.5	86350.00	39.65	0	1	0
0551172 191208	0505	11.6	88837.50	39.59	0	1	0
0551272 191208	0505	11.7	87775.00	39.70	0	1	0
0551372 191208	0505	11.8	86275.00	39.79	0	1	0
0551472 191208	0505	11.9	88975.00	39.68	0	1	0
0551582 191208	0505	12.0	86062.50	39.71	0	1	0
0551672 191208	0505	12.1	86212.50	39.65	0	1	0
0551782 191208	0505	12.2	88487.50	39.63	0	1	0
0551882 191208	0505	12.3	87775.00	39.70	0	1	0
0551982 191208	0505	12.4	87850.00	39.85	0	1	0
0552082 191208	0505	12.5	84787.50	39.93	0	1	0
0552182 191208	0505	12.6	87512.50	39.86	0	1	0
0552282 191208	0505	12.7	85387.50	39.80	0	1	0
0552382 191208	0505	12.8	86862.50	39.69	0	1	0
0552482 191208	0505	12.9	87662.50	39.72	0	1	0
0552582 191208	0505	13.0	87650.00	39.66	0	1	0
0552682 191208	0505	13.1	88800.00	39.73	0	1	0
0552782 191208	0505	13.2	86850.00	39.84	0	1	0
0552882 191208	0505	13.3	87787.50	39.77	0	1	0
0552982 191208	0505	13.4	88475.00	39.77	0	1	0
0553081 191208	0505	13.5	84412.50	39.80	0	1	0
0553181 191208	0505	13.6	86550.00	39.78	0	1	0
0553281 191208	0505	13.7	88200.00	39.74	0	1	0
0553381 191208	0505	13.8	86012.50	39.87	0	1	0
0553481 191208	0505	13.9	84812.50	39.83	0	1	0
0553591 191208	0505	14.0	87350.00	39.70	0	1	0
0553691 191208	0505	14.1	88912.50	39.69	0	1	0
0553791 191208	0505	14.2	87462.50	39.69	0	1	0
0553891 191208	0505	14.3	85987.50	39.72	0	1	0
0553991 191208	0505	14.4	88162.50	39.64	0	1	0
0554091 191208	0505	14.5	89162.50	39.62	0	1	0
0554191 191208	0505	14.6	86687.50	39.84	0	1	0
0554291 191208	0505	14.7	88150.00	39.84	0	1	0
0554391 191208	0505	14.8	86975.00	39.84	0	1	0
0554491 191208	0505	14.9	87637.50	39.88	0	1	0
0554591 191208	0505	15.0	88987.50	40.01	0	1	0
0554700 191208	0505	15.1	86825.00	40.09	0	1	0
0554801 191208	0505	15.2	87912.50	39.99	0	1	0
0554900 191208	0505	15.3	87862.50	40.01	0	1	0
0555000 191208	0505	15.4	85475.00	40.10	0	1	0
0555100 191208	0505	15.5	86912.50	39.98	0	1	0
0555200 191208	0505	15.6	85462.50	39.87	0	1	0
0555300 191208	0505	15.7	85700.00	39.82	0	1	0
0555400 191208	0505	15.8	86825.00	39.71	0	1	0
0555500 191208	0505	15.9	86462.50	39.70	0	1	0
0555600 191208	0505	16.0	88412.50	39.65	0	1	0
0555710 191208	0505	16.1	87612.50	39.62	0	1	0
0555810 191208	0505	16.2	88925.00	39.66	0	1	0
0555910 191208	0505	16.3	87962.50	39.70	0	1	0
0556010 191208	0505	16.4	86637.50	39.71	0	1	0
0556110 191208	0505	16.5	86750.00	39.76	0	1	0
0556210 191208	0505	16.6	85937.50	39.75	0	1	0
0556310 191208	0505	16.7	87475.00	39.78	0	1	0
0556410 191208	0505	16.8	84912.50	39.85	0	1	0
0556509 191208	0505	16.9	84987.50	39.77	0	1	0
0556610 191208	0505	17.0	87137.50	39.70	0	1	0
0556710 191208	0505	17.1	86312.50	39.65	0	1	0
0556809 191208	0505	17.2	86225.00	39.59	0	1	0
0556909 191208	0505	17.3	86112.50	39.47	0	1	0
0557009 191208	0505	17.4	86262.50	39.38	0	1	0
0557109 191208	0505	17.5	87662.50	39.37	0	1	0
0557209 191208	0505	17.6	86562.50	39.41	0	1	0
0557309 191208	0505	17.7	87750.00	39.43	0	1	0
0557409 191208	0505	17.8	86837.50	39.45	0	1	0
0557509 191208	0505	17.9	86962.50	39.53	0	1	0
0557609 191208	0505	18.0	88175.00	39.62	0	1	0
0557719 191208	0505	18.1	87025.00	39.67	0	1	0
0557819 191208	0505	18.2	88862.50	39.70	0	1	0
0557919 191208	0505	18.3	89200.00	39.82	0	1	0
0558019 191208	0505	18.4	85200.00	39.96	0	1	0
0558119 191208	0505	18.5	84500.00	39.91	0	1	0
0558219 191208	0505	18.6	88212.50	39.77	0	1	0
0558319 191208	0505	18.7	88350.00	39.84	0	1	0
0558419 191208	0505	18.8	85925.00	39.87	0	1	0
0558519 191208	0505	18.9	86987.50	39.83	0	1	0
0558619 191208	0505	19.0	86750.00	39.83	0	1	0
0558729 191208	0505	19.1	89612.50	39.77	0	1	0
0558829 191208	0505	19.2	85975.00	39.88	0	1	0
0558929 191208	0505	19.3	87525.00	39.75	0	1	0
0559028 191208	0505	19.4	87150.00	39.68	0	1	0
0559128 191208	0505	19.5	87000.00	39.76	0	1	0
0559228 191208	0505	19.6	87525.00	39.88	0	1	0
0559328 191208	0505	19.7	85212.50	39.85	0	1	0
0559428 191208	0505	19.8	86500.00	39.70	0	1	0
0559528 191208	0505	19.9	87125.00	39.73	0	1	0
0559628 191208	0505	20.0	87887.50	39.74	0	1	0
0559728 191208	0505	20.1	85700.00	39.79	0	1	0
0559838 191208	0505	20.2	88737.50	39.61	0	1	0
0559928 191208	0505	20.3	89075.00	39.74	0	1	0
0600038 191208	0505	20.4	86262.50	39.81	0	1	0
0600138 191208	0505	20.5	86425.00	39.77	0	1	0
0600228 191208	0505	20.6	87325.00	39.74	0	1	0
0600338 191208	0505	20.7	86687.50	39.73	0	1	0
0600438 191208	0505	20.8	86425.00	39.80	0	1	0
0600538 191208	0505	20.9	88900.00	39.79	0	1	0
0600638 191208	0505	21.0	86150.00	39.87	0	1	0
0600738 191208	0505	21.1	88100.00	39.80	0	1	0
0600838 191208	0505	21.2	87875.00	39.90	0	1	0
0600937 191208	0505	21.3	85912.50	39.87	0	1	0
0601037 191208	0505	21.4	88937.50	39.72	0	1	0
0601137 191208	0505	21.5	85912.50	39.84	0	1	0
0601237 191208	0505	21.6	87550.00	39.82	0	1	0
0601337 191208	0505	21.7	88187.50	39.83	0	1	0
0601437 191208	0505	21.8	86362.50	39.90	0	1	0
0601537 191208	0505	21.9	88412.50	39.89	0	1	0
0601637 191208	0505	22.0	87312.50	39.87	0	1	0
0601747 191208	0505	22.1	85112.50	39.93	0	1	0
0601847 191208	0505	22.2	86262.50	39.79	0	1	0
0601947 191208	0505	22.3	87762.50	39.72	0	1	0
0602047 191208	0505	22.4	86400.00	39.80	0	1	0
0602147 191208	0505	22.5	88300.00	39.69	0	1	0
0602247 191208	0505	22.6	87650.00	39.79	0	1	0
0602347 191208	0505	22.7	86037.50	39.80	0	1	0
0602447 191208	0505	22.8	86350.00	39.70	0	1	0
0602547 191208	0505	22.9	88487.50	39.70	0	1	0
0602647 191208	0505	23.0	86775.00	39.71	0	1	0
0602757 191208	0505	23.1	88150.00	39.68	0	1	0
0602857 191208	0505	23.2	88700.00	39.82	0	1	0
0602957 191208	0505	23.3	86850.00	39.93	0	1	0
0603057 191208	0505	23.4	87125.00	39.89	0	1	0
0603156 191208	0505	23.5	85775.00	39.92	0	1	0
0603256 191208	0505	23.6	86825.00	39.81	0	1	0
0603356 191208	0505	23.7	86212.50	39.77	0	1	0
0603456 191208	0505	23.8	86525.00	39.78	0	1	0
0603556 191208	0505	23.9	87625.00	39.78	0	1	0
0603656 191208	0505	24.0	88112.50	39.75	0	1	0
0603756 191208	0505	24.1	85750.00	39.81	0	1	0
0603866 191208	0505	24.2	89100.00	39.70	0	1	0
0603956 191208	0505	24.3	87100.00	39.72	0	1	0
0604066 191208	0505	24.4	85612.50	39.73	0	1	0
0604156 191208	0505	24.5	87637.50	39.66	0	1	0
0604256 191208	0505	24.6	88212.50	39.74	0	1	0
0604366 191208	0505	24.7	87987.50	39.80	0	1	0
0604456 191208	0505	24.8	88762.50	39.88	0	1	0
0604566 191208	0505	24.9	87262.50	39.99	0	1	0
0604656 191208	0505	25.0	86600.00	39.97	0	1	0
0604766 191208	0505	25.1	87050.00	39.90	0	1	0
0604866 191208	0505	25.2	85462.50	39.96	0	1	0
0604965 191208	0505	25.3	84950.00	39.80	0	1	0
0605065 191208	0505	25.4	87362.50	39.70	0	1	0
0605165 191208	0505	25.5	85500.00	39.78	0	1	0
0605265 191208	0505	25.6	86525.00	39.68	0	1	0
0605365 191208	0505	25.7	90537.50	39.61	0	1	0
0605465 191208	0505	25.8	88575.00	39.72	0	1	0
0605565 191208	0505	25.9	86450.00	39.71	0	1	0
0605665 191208	0505	26.0	87687.50	39.68	0	1	0
0605775 191208	0505	26.1	86512.50	39.72	0	1	0
0605875 191208	0505	26.2	89100.00	39.70	0	1	0
0605975 191208	0505	26.3	88400.00	39.86	0	1	0
0606075 191208	0505	26.4	88087.50	40.02	0	1	0
0606175 191208	0505	26.5	86787.50	40.05	0	1	0
0606275 191208	0505	26.6	88800.00	40.11	0	1	0
0606395 191208	0505	26.7	86587.50	40.21	0	1	0
0606475 191208	0505	26.8	88737.50	40.03	0	1	0
0606575 191208	0505	26.9	86837.50	40.04	0	1	0
0606675 191208	0505	27.0	86237.50	40.06	0	1	0
0606785 191208	0505	27.1	88175.00	39.99	0	1	0
0606885 191208	0505	27.2	85187.50	40.07	0	1	0
0606985 191208	0505	27.3	88462.50	39.89	0	1	0
0607084 191208	0505	27.4	86150.00	39.90	0	1	0
0607184 191208	0505	27.5	85562.50	39.81	0	1	0
0607284 191208	0505	27.6	88612.50	39.75	0	1	0
0607384 191208	0505	27.7	86437.50	39.74	0	1	0
0607484 191208	0505	27.8	87162.50	39.74	0	1	0
0607584 191208	0505	27.9	86475.00	39.67	0	1	0
0607684 191208	0505	28.0	86862.50	39.65	0	1	0
0607784 191208	0505	28.1	86875.00	39.68	0	1	0
0607894 191208	0505	28.2	87837.50	39.62	0	1	0
0607984 191208	0505	28.3	86075.00	39.74	0	1	0
0608094 191208	0505	28.4	84950.00	39.63	0	1	0
0608184 191208	0505	28.5	86825.00	39.58	0	1	0
0608284 191208	0505	28.6	86850.00	39.64	0	1	0
0608394 191208	0505	28.7	86025.00	39.56	0	1	0
0608484 191208	0505	28.8	88662.50	39.54	0	1	0
0608594 191208	0505	28.9	87312.50	39.60	0	1	0
0608684 191208	0505	29.0	87425.00	39.64	0	1	0
0608794 191208	0505	29.1	87462.50	39.67	0	1	0
0608893 191208	0505	29.2	85975.00	39.69	0	1	0
0608994 191208	0505	29.3	85825.00	39.61	0	1	0
0609094 191208	0505	29.4	86437.50	39.60	0	1	0
0609193 191208	0505	29.5	84937.50	39.67	0	1	0
0609293 191208	0505	29.6	86962.50	39.58	0	1	0
0609393 191208	0505	29.7	85900.00	39.59	0	1	0
0609493 191208	0505	29.8	85550.00	39.58	0	1	0
0609593 191208	0505	29.9	88112.50	39.44	0	1	0
0609693 191208	0505	30.0	86700.00	39.48	0	1	0
0609803 191208	0505	30.1	86337.50	39.44	0	1	0
0609903 191208	0505	30.2	87712.50	39.39	0	1	0
0610003 191208	0505	30.3	87375.00	39.47	0	1	0
0610103 191208	0505	30.4	85762.50	39.54	0	1	0
0610203 191208	0505	30.5	85612.50	39.51	0	1	0
0610303 191208	0505	30.6	87800.00	39.54	0	1	0
0610403 191208	0505	30.7	87462.50	39.58	0	1	0
0610503 191208	0505	30.8	86562.50	39.65	0	1	0
0610603 191208	0505	30.9	88137.50	39.69	0	1	0
0610703 191208	0505	31.0	85350.00	39.70	0	1	0
0610813 191208	0505	31.1	86712.50	39.64	0	1	0
0610912 191208	0505	31.2	87587.50	39.65	0	1	0
0611012 191208	0505	31.3	86037.50	39.65	0	1	0
0611112 191208	0505	31.4	88187.50	39.59	0	1	0
0611212 191208	0505	31.5	88012.50	39.70	0	1	0
0611312 191208	0505	31.6	86812.50	39.80	0	1	0
0611412 191208	0505	31.7	88037.50	39.76	0	1	0
0611512 191208	0505	31.8	86837.50	39.78	0	1	0
0611612 191208	0505	31.9	86362.50	39.80	0	1	0
0611712 191208	0505	32.0	84725.00	39.72	0	1	0
0611812 191208	0505	32.1	87875.00	39.69	0	1	0
0611912 191208	0505	32.2	85675.00	39.74	0	1	0
0612012 191208	0505	32.3	85862.50	39.66	0	1	0
0612112 191208	0505	32.4	89125.00	39.65	0	1	0
0612212 191208	0505	32.5	86787.50	39.69	0	1	0
0612312 191208	0505	32.6	85887.50	39.63	0	1	0
0612412 191208	0505	32.7	86275.00	39.59	0	1	0
0612512 191208	0505	32.8	87337.50	39.51	0	1	0
0612612 191208	0505	32.9	85900.00	39.54	0	1	0
0612711 191208	0505	33.0	86512.50	39.52	0	1	0
0612821 191208	0505	33.1	87712.50	39.60	0	1	0
0612922 191208	0505	33.2	89012.50	39.59	0	1	0
0613021 191208	0505	33.3	86700.00	39.74	0	1	0
0613121 191208	0505	33.4	86525.00	39.78	0	1	0
0613221 191208	0505	33.5	84850.00	39.66	0	1	0
0613321 191208	0505	33.6	86475.00	39.57	0	1	0
0613421 191208	0505	33.7	86362.50	39.60	0	1	0
0613521 191208	0505	33.8	86475.00	39.60	0	1	0
0613621 191208	0505	33.9	86212.50	39.56	0	1	0
0613721 191208	0505	34.0	84712.50	39.58	0	1	0
0613831 191208	0505	34.1	87137.50	39.50	0	1	0
0613931 191208	0505	34.2	86037.50	39.47	0	1	0
0614031 191208	0505	34.3	88087.50	39.34	0	1	0
0614131 191208	0505	34.4	86412.50	39.40	0	1	0
0614231 191208	0505	34.5	86887.50	39.39	0	1	0
0614331 191208	0505	34.6	84587.50	39.49	0	1	0
0614431 191208	0505	34.7	85462.50	39.40	0	1	0
0614531 191208	0505	34.8	86425.00	39.36	0	1	0
0614630 191208	0505	34.9	86662.50	39.36	0	1	0
0614730 191208	0505	35.0	87437.50	39.38	0	1	0
0614830 191208	0505	35.1	86275.00	39.50	0	1	0
0614940 191208	0505	35.2	86412.50	39.46	0	1	0
0615030 191208	0505	35.3	87575.00	39.48	0	1	0
0615140 191208	0505	35.4	89750.00	39.46	0	1	0
0615240 191208	0505	35.5	86100.00	39.61	0	1	0
0615340 191208	0505	35.6	87400.00	39.57	0	1	0
0615440 191208	0505	35.7	86187.50	39.70	0	1	0
0615540 191208	0505	35.8	84525.00	39.73	0	1	0
0615640 191208	0505	35.9	87475.00	39.64	0	1	0
0615740 191208	0505	36.0	88487.50	39.68	0	1	0
0615840 191208	0505	36.1	87925.00	39.73	0	1	0
0615940 191208	0505	36.2	87562.50	39.80	0	1	0
0616040 191208	0505	36.3	85487.50	39.85	0	1	0
0616140 191208	0505	36.4	87737.50	39.76	0	1	0
0616240 191208	0505	36.5	87750.00	39.67	0	1	0
0616340 191208	0505	36.6	85112.50	39.74	0	1	0
0616440 191208	0505	36.7	88575.00	39.64	0	1	0
0616540 191208	0505	36.8	88000.00	39.75	0	1	0
0616639 191208	0505	36.9	88912.50	39.91	0	1	0
0616739 191208	0505	37.0	88725.00	39.97	0	1	0
0616849 191208	0505	37.1	88850.00	39.98	0	1	0
0616949 191208	0505	37.2	86762.50	40.02	0	1	0
0617049 191208	0505	37.3	86487.50	39.99	0	1	0
0617149 191208	0505	37.4	87350.00	40.03	0	1	0
0617249 191208	0505	37.5	86550.00	40.01	0	1	0
0617349 191208	0505	37.6	88300.00	39.96	0	1	0
0617449 191208	0505	37.7	86850.00	40.10	0	1	0
0617549 191208	0505	37.8	86162.50	40.03	0	1	0
0617649 191208	0505	37.9	86087.50	39.94	0	1	0
0617749 191208	0505	38.0	86875.00	39.82	0	1	0
0617859 191208	0505	38.1	86637.50	39.73	0	1	0
0617959 191208	0505	38.2	86925.00	39.63	0	1	0
0618059 191208	0505	38.3	85162.50	39.64	0	1	0
0618159 191208	0505	38.4	86237.50	39.58	0	1	0
0618259 191208	0505	38.5	86737.50	39.53	0	1	0
0618359 191208	0505	38.6	86900.00	39.54	0	1	0
0618458 191208	0505	38.7	87200.00	39.48	0	1	0
0618558 191208	0505	38.8	87287.50	39.49	0	1	0
0618658 191208	0505	38.9	87650.00	39.54	0	1	0
0618758 191208	0505	39.0	86250.00	39.61	0	1	0
0618858 191208	0505	39.1	86400.00	39.58	0	1	0
0618968 191208	0505	39.2	87037.50	39.57	0	1	0
0619058 191208	0505	39.3	87225.00	39.58	0	1	0
0619168 191208	0505	39.4	88087.50	39.67	0	1	0
0619258 191208	0505	39.5	87575.00	39.75	0	1	0
0619358 191208	0505	39.6	87025.00	39.79	0	1	0
0619468 191208	0505	39.7	85787.50	39.80	0	1	0
0619558 191208	0505	39.8	85587.50	39.73	0	1	0
0619668 191208	0505	39.9	88125.00	39.66	0	1	0
0619768 191208	0505	40.0	86287.50	39.68	0	1	0
0619868 191208	0505	40.1	89050.00	39.68	0	1	0
0619968 191208	0505	40.2	88250.00	39.80	0	1	0
0620068 191208	0505	40.3	88437.50	39.85	0	1	0
0620168 191208	0505	40.4	86600.00	39.91	0	1	0
0620268 191208	0505	40.5	87737.50	39.84	0	1	0
0620367 191208	0505	40.6	88912.50	39.85	0	1	0
0620467 191208	0505	40.7	88637.50	39.93	0	1	0
0620567 191208	0505	40.8	88500.00	40.06	0	1	0
0620667 191208	0505	40.9	85212.50	40.19	0	1	0
0620767 191208	0505	41.0	86287.50	40.06	0	1	0
0620877 191208	0505	41.1	87875.00	40.06	0	1	0
0620977 191208	0505	41.2	85150.00	40.01	0	1	0
0621077 191208	0505	41.3	86650.00	39.87	0	1	0
0621177 191208	0505	41.4	88000.00	39.79	0	1	0
0621277 191208	0505	41.5	88287.50	39.85	0	1	0
0621377 191208	0505	41.6	88750.00	39.88	0	1	0
0621477 191208	0505	41.7	85412.50	39.87	0	1	0
0621577 191208	0505	41.8	86587.50	39.73	0	1	0
0621677 191208	0505	41.9	85925.00	39.64	0	1	0
0621777 191208	0505	42.0	87275.00	39.67	0	1	0
0621887 191208	0505	42.1	86900.00	39.72	0	1	0
0621987 191208	0505	42.2	86900.00	39.67	0	1	0
0622087 191208	0505	42.3	87175.00	39.75	0	1	0
0622187 191208	0505	42.4	86462.50	39.77	0	1	0
0622286 191208	0505	42.5	87037.50	39.71	0	1	0
0622387 191208	0505	42.6	85375.00	39.65	0	1	0
0622487 191208	0505	42.7	86575.00	39.50	0	1	0
0622586 191208	0505	42.8	87287.50	39.55	0	1	0
0622686 191208	0505	42.9	86912.50	39.58	0	1	0
0622786 191208	0505	43.0	87087.50	39.63	0	1	0
0622886 191208	0505	43.1	85312.50	39.62	0	1	0
0622996 191208	0505	43.2	87487.50	39.55	0	1	0
0623086 191208	0505	43.3	87200.00	39.57	0	1	0
0623196 191208	0505	43.4	85250.00	39.57	0	1	0
0623286 191208	0505	43.5	84537.50	39.52	0	1	0
0623386 191208	0505	43.6	87475.00	39.41	0	1	0
0623496 191208	0505	43.7	87400.00	39.50	0	1	0
0623586 191208	0505	43.8	89250.00	39.54	0	1	0
0623696 191208	0505	43.9	88575.00	39.63	0	1	0
0623796 191208	0505	44.0	86825.00	39.70	0	1	0
0623896 191208	0505	44.1	86550.00	39.69	0	1	0
0623996 191208	0505	44.2	87262.50	39.74	0	1	0
0624096 191208	0505	44.3	86562.50	39.73	0	1	0
0624195 191208	0505	44.4	87175.00	39.71	0	1	0
0624296 191208	0505	44.5	88212.50	39.79	0	1	0
0624396 191208	0505	44.6	87712.50	39.96	0	1	0
0624495 191208	0505	44.7	87025.00	39.97	0	1	0
0624595 191208	0505	44.8	88700.00	39.95	0	1	0
0624695 191208	0505	44.9	88137.50	39.93	0	1	0
0624795 191208	0505	45.0	85637.50	39.91	0	1	0
0624905 191208	0505	45.1	86362.50	39.85	0	1	0
0625005 191208	0505	45.2	87187.50	39.85	0	1	0
0625105 191208	0505	45.3	85187.50	39.84	0	1	0
0625205 191208	0505	45.4	88312.50	39.78	0	1	0
0625305 191208	0505	45.5	86475.00	39.83	0	1	0
0625405 191208	0505	45.6	86250.00	39.75	0	1	0
0625505 191208	0505	45.7	86462.50	39.69	0	1	0
0625605 191208	0505	45.8	86650.00	39.66	0	1	0
0625705 191208	0505	45.9	88462.50	39.57	0	1	0
0625805 191208	0505	46.0	86750.00	39.58	0	1	0
0625915 191208	0505	46.1	86962.50	39.63	0	1	0
0626015 191208	0505	46.2	88862.50	39.66	0	1	0
0626115 191208	0505	46.3	85812.50	39.74	0	1	0
0626215 191208	0505	46.4	87500.00	39.76	0	1	0
0626315 191208	0505	46.5	88712.50	39.73	0	1	0
0626415 191208	0505	46.6	86575.00	39.83	0	1	0
0626515 191208	0505	46.7	84250.00	39.84	0	1	0
0626615 191208	0505	46.8	85887.50	39.74	0	1	0
0626714 191208	0505	46.9	87562.50	39.71	0	1	0
0626814 191208	0505	47.0	86012.50	39.67	0	1	0
0626914 191208	0505	47.1	84312.50	39.64	0	1	0
0627014 191208	0505	47.2	87712.50	39.52	0	1	0
0627114 191208	0505	47.3	87662.50	39.47	0	1	0
0627224 191208	0505	47.4	88137.50	39.55	0	1	0
0627314 191208	0505	47.5	87087.50	39.58	0	1	0
0627414 191208	0505	47.6	86587.50	39.50	0	1	0
0627514 191208	0505	47.7	86775.00	39.50	0	1	0
0627614 191208	0505	47.8	85275.00	39.62	0	1	0
0627724 191208	0505	47.9	88100.00	39.59	0	1	0
0627814 191208	0505	48.0	86012.50	39.61	0	1	0
0627924 191208	0505	48.1	85925.00	39.61	0	1	0
0628024 191208	0505	48.2	85537.50	39.69	0	1	0
0628124 191208	0505	48.3	87362.50	39.59	0	1	0
0628224 191208	0505	48.4	87950.00	39.58	0	1	0
0628324 191208	0505	48.5	87425.00	39.57	0	1	0
0628424 191208	0505	48.6	88337.50	39.58	0	1	0
0628524 191208	0505	48.7	87450.00	39.66	0	1	0
0628624 191208	0505	48.8	85700.00	39.69	0	1	0
0628724 191208	0505	48.9	87600.00	39.71	0	1	0
0628823 191208	0505	49.0	86225.00	39.69	0	1	0
0628933 191208	0505	49.1	87475.00	39.70	0	1	0
0629033 191208	0505	49.2	87362.50	39.77	0	1	0
0629133 191208	0505	49.3	88750.00	39.85	0	1	0
0629233 191208	0505	49.4	86337.50	39.91	0	1	0
0629333 191208	0505	49.5	85000.00	39.84	0	1	0
0629433 191208	0505	49.6	86112.50	39.73	0	1	0
0629533 191208	0505	49.7	87525.00	39.63	0	1	0
0629633 191208	0505	49.8	89487.50	39.63	0	1	0
0629733 191208	0505	49.9	87987.50	39.80	0	1	0
0629833 191208	0505	50.0	86512.50	39.82	0	1	0
0629933 191208	0505	50.1	89225.00	39.83	0	1	0
0630043 191208	0505	50.2	85975.00	39.91	0	1	0
0630143 191208	0505	50.3	87625.00	39.85	0	1	0
0630243 191208	0505	50.4	87150.00	39.80	0	1	0
0630343 191208	0505	50.5	88312.50	39.84	0	1	0
0630443 191208	0505	50.6	87825.00	39.99	0	1	0
0630543 191208	0505	50.7	87037.50	40.06	0	1	0
0630643 191208	0505	50.8	87287.50	40.04	0	1	0
0630742 191208	0505	50.9	86387.50	39.94	0	1	0
0630842 191208	0505	51.0	87237.50	39.87	0	1	0
0630942 191208	0505	51.1	86700.00	39.90	0	1	0
0631042 191208	0505	51.2	88175.00	39.79	0	1	0
0631142 191208	0505	51.3	84762.50	39.89	0	1	0
0631242 191208	0505	51.4	86887.50	39.76	0	1	0
0631342 191208	0505	51.5	88700.00	39.75	0	1	0
0631442 191208	0505	51.6	84587.50	39.76	0	1	0
0631542 191208	0505	51.7	87425.00	39.62	0	1	0
0631642 191208	0505	51.8	84525.00	39.64	0	1	0
0631742 191208	0505	51.9	86962.50	39.51	0	1	0
0631842 191208	0505	52.0	87287.50	39.54	0	1	0
0631952 191208	0505	52.1	86312.50	39.54	0	1	0
0632052 191208	0505	52.2	85787.50	39.52	0	1	0
0632152 191208	0505	52.3	88800.00	39.42	0	1	0
0632252 191208	0505	52.4	87750.00	39.60	0	1	0
0632352 191208	0505	52.5	87137.50	39.64	0	1	0
0632452 191208	0505	52.6	86175.00	39.57	0	1	0
0632552 191208	0505	52.7	88862.50	39.64	0	1	0
0632652 191208	0505	52.8	87675.00	39.70	0	1	0
0632751 191208	0505	52.9	87525.00	39.84	0	1	0
0632851 191208	0505	53.0	87525.00	39.87	0	1	0
0632961 191208	0505	53.1	87737.50	39.88	0	1	0
0633061 191208	0505	53.2	86775.00	39.94	0	1	0
0633161 191208	0505	53.3	86837.50	39.99	0	1	0
0633261 191208	0505	53.4	86800.00	39.90	0	1	0
0633361 191208	0505	53.5	86475.00	39.86	0	1	0
0633461 191208	0505	53.6	88562.50	39.83	0	1	0
0633561 191208	0505	53.7	87737.50	39.93	0	1	0
0633661 191208	0505	53.8	88125.00	39.88	0	1	0
0633761 191208	0505	53.9	88200.00	39.90	0	1	0
0633861 191208	0505	54.0	87787.50	39.93	0	1	0
0633961 191208	0505	54.1	86575.00	39.95	0	1	0
0634071 191208	0505	54.2	87237.50	39.89	0	1	0
0634161 191208	0505	54.3	87937.50	39.92	0	1	0
0634271 191208	0505	54.4	90900.00	39.96	0	1	0
0634361 191208	0505	54.5	87512.50	40.15	0	1	0
0634461 191208	0505	54.6	88787.50	40.20	0	1	0
0634571 191208	0505	54.7	86225.00	40.21	0	1	0
0634660 191208	0505	54.8	87362.50	40.14	0	1	0
0634770 191208	0505	54.9	87762.50	40.10	0	1	0
0634870 191208	0505	55.0	87800.00	40.08	0	1	0
0634970 191208	0505	55.1	88112.50	40.08	0	1	0
0635070 191208	0505	55.2	88462.50	40.15	0	1	0
0635170 191208	0505	55.3	86350.00	40.21	0	1	0
0635270 191208	0505	55.4	88475.00	40.14	0	1	0
0635370 191208	0505	55.5	85875.00	40.03	0	1	0
0635470 191208	0505	55.6	87800.00	39.95	0	1	0
0635570 191208	0505	55.7	85800.00	39.91	0	1	0
0635670 191208	0505	55.8	87950.00	39.89	0	1	0
0635770 191208	0505	55.9	86800.00	39.92	0	1	0
0635870 191208	0505	56.0	85450.00	39.87	0	1	0
0635980 191208	0505	56.1	87887.50	39.77	0	1	0
0636080 191208	0505	56.2	86725.00	39.76	0	1	0
0636180 191208	0505	56.3	85650.00	39.68	0	1	0
0636280 191208	0505	56.4	86387.50	39.65	0	1	0
0636380 191208	0505	56.5	89675.00	39.55	0	1	0
0636480 191208	0505	56.6	87975.00	39.73	0	1	0
0636579 191208	0505	56.7	86700.00	39.73	0	1	0
0636679 191208	0505	56.8	87700.00	39.77	0	1	0
0636779 191208	0505	56.9	87487.50	39.76	0	1	0
0636879 191208	0505	57.0	87375.00	39.79	0	1	0
0636989 191208	0505	57.1	86950.00	39.88	0	1	0
0637089 191208	0505	57.2	87150.00	39.84	0	1	0
0637189 191208	0505	57.3	86737.50	39.86	0	1	0
0637289 191208	0505	57.4	86937.50	39.91	0	1	0
0637389 191208	0505	57.5	89925.00	39.93	0	1	0
0637489 191208	0505	57.6	87775.00	39.94	0	1	0
0637589 191208	0505	57.7	85700.00	39.93	0	1	0
0637689 191208	0505	57.8	85100.00	39.89	0	1	0
0637789 191208	0505	57.9	86487.50	39.77	0	1	0
0637889 191208	0505	58.0	85437.50	39.73	0	1	0
0637989 191208	0505	58.1	86900.00	39.64	0	1	0
0638099 191208	0505	58.2	84712.50	39.64	0	1	0
0638189 191208	0505	58.3	85837.50	39.53	0	1	0
0638299 191208	0505	58.4	88187.50	39.49	0	1	0
0638389 191208	0505	58.5	88125.00	39.54	0	1	0
0638489 191208	0505	58.6	87262.50	39.46	0	1	0
0638599 191208	0505	58.7	86475.00	39.44	0	1	0
0638688 191208	0505	58.8	86050.00	39.47	0	1	0
0638798 191208	0505	58.9	85212.50	39.52	0	1	0
0638898 191208	0505	59.0	85775.00	39.46	0	1	0
0638998 191208	0505	59.1	87162.50	39.47	0	1	0
0639098 191208	0505	59.2	87400.00	39.49	0	1	0
0639198 191208	0505	59.3	87225.00	39.61	0	1	0
0639298 191208	0505	59.4	87975.00	39.67	0	1	0
0639398 191208	0505	59.5	84825.00	39.66	0	1	0
0639498 191208	0505	59.6	87025.00	39.51	0	1	0
0639598 191208	0505	59.7	88125.00	39.50	0	1	0
0639698 191208	0505	59.8	86050.00	39.57	0	1	0
0639798 191208	0505	59.9	87400.00	39.57	0	1	0
0639899 191208	0506	0.0	88162.50	39.67	0	1	0
0640009 191208	0506	0.1	89312.50	39.78	0	1	0
0640109 191208	0506	0.2	85950.00	39.88	0	1	0
0640209 191208	0506	0.3	87112.50	39.81	0	1	0
0640309 191208	0506	0.4	85700.00	39.81	0	1	0
0640408 191208	0506	0.5	88287.50	39.70	0	1	0
0640508 191208	0506	0.6	87987.50	39.86	0	1	0
0640608 191208	0506	0.7	85575.00	39.90	0	1	0
0640708 191208	0506	0.8	88050.00	39.79	0	1	0
0640808 191208	0506	0.9	87375.00	39.88	0	1	0
0640908 191208	0506	1.0	87600.00	39.88	0	1	0
0641008 191208	0506	1.1	87737.50	39.85	0	1	0
0641118 191208	0506	1.2	88525.00	39.78	0	1	0
0641218 191208	0506	1.3	87212.50	39.90	0	1	0
0641318 191208	0506	1.4	86762.50	39.90	0	1	0
0641418 191208	0506	1.5	88525.00	39.95	0	1	0
0641518 191208	0506	1.6	88700.00	39.96	0	1	0
0641618 191208	0506	1.7	87687.50	39.99	0	1	0
0641718 191208	0506	1.8	87587.50	40.09	0	1	0
0641818 191208	0506	1.9	88562.50	40.07	0	1	0
0641918 191208	0506	2.0	85700.00	40.12	0	1	0
0642018 191208	0506	2.1	86500.00	40.03	0	1	0
0642118 191208	0506	2.2	88037.50	39.98	0	1	0
0642218 191208	0506	2.3	88062.50	39.96	0	1	0
0642317 191208	0506	2.4	87125.00	40.00	0	1	0
0642418 191208	0506	2.5	85337.50	40.01	0	1	0
0642517 191208	0506	2.6	86775.00	39.87	0	1	0
0642617 191208	0506	2.7	86525.00	39.78	0	1	0
0642717 191208	0506	2.8	87312.50	39.73	0	1	0
0642817 191208	0506	2.9	88125.00	39.72	0	1	0
0642917 191208	0506	3.0	86062.50	39.70	0	1	0
0643027 191208	0506	3.1	86187.50	39.71	0	1	0
0643127 191208	0506	3.2	88100.00	39.70	0	1	0
0643227 191208	0506	3.3	86087.50	39.70	0	1	0
0643327 191208	0506	3.4	86962.50	39.61	0	1	0
0643427 191208	0506	3.5	88962.50	39.61	0	1	0
0643527 191208	0506	3.6	88875.00	39.77	0	1	0
0643627 191208	0506	3.7	87950.00	39.86	0	1	0
0643727 191208	0506	3.8	87737.50	39.93	0	1	0
0643827 191208	0506	3.9	86312.50	39.95	0	1	0
0643927 191208	0506	4.0	88712.50	39.87	0	1	0
0644027 191208	0506	4.1	84725.00	39.98	0	1	0
0644136 191208	0506	4.2	87362.50	39.92	0	1	0
0644236 191208	0506	4.3	85587.50	39.89	0	1	0
0644336 191208	0506	4.4	86275.00	39.86	0	1	0
0644436 191208	0506	4.5	85775.00	39.83	0	1	0
0644536 191208	0506	4.6	85800.00	39.69	0	1	0
0644636 191208	0506	4.7	87637.50	39.55	0	1	0
0644736 191208	0506	4.8	85712.50	39.54	0	1	0
0644836 191208	0506	4.9	84875.00	39.45	0	1	0
0644936 191208	0506	5.0	88250.00	39.38	0	1	0
0645036 191208	0506	5.1	87562.50	39.36	0	1	0
0645146 191208	0506	5.2	86612.50	39.49	0	1	0
0645236 191208	0506	5.3	86287.50	39.45	0	1	0
0645346 191208	0506	5.4	85737.50	39.49	0	1	0
0645436 191208	0506	5.5	87725.00	39.46	0	1	0
0645536 191208	0506	5.6	88237.50	39.55	0	1	0
0645646 191208	0506	5.7	86375.00	39.66	0	1	0
0645736 191208	0506	5.8	88875.00	39.60	0	1	0
0645846 191208	0506	5.9	88625.00	39.74	0	1	0
0645946 191208	0506	6.0	85662.50	39.91	0	1	0
0646035 191208	0506	6.1	86675.00	39.80	0	1	0
0646145 191208	0506	6.2	86837.50	39.76	0	1	0
0646245 191208	0506	6.3	86687.50	39.77	0	1	0
0646345 191208	0506	6.4	87025.00	39.78	0	1	0
0646445 191208	0506	6.5	85262.50	39.84	0	1	0
0646545 191208	0506	6.6	85200.00	39.73	0	1	0
0646645 191208	0506	6.7	86225.00	39.60	0	1	0
0646745 191208	0506	6.8	85575.00	39.59	0	1	0
0646845 191208	0506	6.9	86712.50	39.44	0	1	0
0646945 191208	0506	7.0	86925.00	39.35	0	1	0
0647045 191208	0506	7.1	86212.50	39.41	0	1	0
0647155 191208	0506	7.2	87712.50	39.39	0	1	0
0647255 191208	0506	7.3	84612.50	39.43	0	1	0
0647355 191208	0506	7.4	87237.50	39.34	0	1	0
0647455 191208	0506	7.5	87975.00	39.35	0	1	0
0647555 191208	0506	7.6	87362.50	39.47	0	1	0
0647655 191208	0506	7.7	87625.00	39.56	0	1	0
0647755 191208	0506	7.8	86525.00	39.63	0	1	0
0647854 191208	0506	7.9	88812.50	39.67	0	1	0
0647954 191208	0506	8.0	88087.50	39.76	0	1	0
0648054 191208	0506	8.1	89650.00	39.82	0	1	0
0648164 191208	0506	8.2	87112.50	39.97	0	1	0
0648264 191208	0506	8.3	87300.00	39.94	0	1	0
0648364 191208	0506	8.4	87975.00	40.07	0	1	0
0648464 191208	0506	8.5	88912.50	40.10	0	1	0
0648564 191208	0506	8.6	86375.00	40.14	0	1	0
0648664 191208	0506	8.7	87837.50	40.10	0	1	0
0648764 191208	0506	8.8	87075.00	40.11	0	1	0
0648864 191208	0506	8.9	86500.00	40.13	0	1	0
0648964 191208	0506	9.0	89400.00	40.03	0	1	0
0649064 191208	0506	9.1	86900.00	40.09	0	1	0
0649174 191208	0506	9.2	86550.00	39.96	0	1	0
0649264 191208	0506	9.3	86837.50	39.94	0	1	0
0649374 191208	0506	9.4	87000.00	39.92	0	1	0
0649474 191208	0506	9.5	87187.50	39.87	0	1	0
0649564 191208	0506	9.6	86687.50	39.79	0	1	0
0649674 191208	0506	9.7	86662.50	39.81	0	1	0
0649773 191208	0506	9.8	85462.50	39.76	0	1	0
0649873 191208	0506	9.9	87125.00	39.68	0	1	0
0649973 191208	0506	10.0	87737.50	39.71	0	1	0
0650072 191208	0506	10.1	87300.00	39.64	0	1	0
0650172 191208	0506	10.2	85387.50	39.65	0	1	0
0650272 191208	0506	10.3	85725.00	39.60	0	1	0
0650382 191208	0506	10.4	86475.00	39.55	0	1	0
0650472 191208	0506	10.5	85987.50	39.53	0	1	0
0650572 191208	0506	10.6	86825.00	39.47	0	1	0
0650682 191208	0506	10.7	85787.50	39.48	0	1	0
0650772 191208	0506	10.8	86312.50	39.44	0	1	0
0650882 191208	0506	10.9	86325.00	39.48	0	1	0
0650972 191208	0506	11.0	87075.00	39.44	0	1	0
0651072 191208	0506	11.1	85612.50	39.41	0	1	0
0651182 191208	0506	11.2	88012.50	39.34	0	1	0
0651282 191208	0506	11.3	86412.50	39.46	0	1	0
0651382 191208	0506	11.4	87062.50	39.49	0	1	0
0651482 191208	0506	11.5	87387.50	39.51	0	1	0
0651582 191208	0506	11.6	85937.50	39.58	0	1	0
0651682 191208	0506	11.7	84975.00	39.54	0	1	0
0651782 191208	0506	11.8	86650.00	39.50	0	1	0
0651882 191208	0506	11.9	87025.00	39.52	0	1	0
0651981 191208	0506	12.0	87637.50	39.55	0	1	0
0652081 191208	0506	12.1	87537.50	39.57	0	1	0
0652192 191208	0506	12.2	87587.50	39.66	0	1	0
0652292 191208	0506	12.3	88162.50	39.64	0	1	0
0652391 191208	0506	12.4	86687.50	39.72	0	1	0
0652491 191208	0506	12.5	87687.50	39.70	0	1	0
0652591 191208	0506	12.6	86587.50	39.71	0	1	0
0652691 191208	0506	12.7	85325.00	39.74	0	1	0
0652791 191208	0506	12.8	88112.50	39.76	0	1	0
0652891 191208	0506	12.9	86075.00	39.83	0	1	0
0652991 191208	0506	13.0	87987.50	39.78	0	1	0
0653091 191208	0506	13.1	86737.50	39.80	0	1	0
0653201 191208	0506	13.2	86187.50	39.76	0	1	0
0653301 191208	0506	13.3	86962.50	39.70	0	1	0
0653401 191208	0506	13.4	87012.50	39.65	0	1	0
0653501 191208	0506	13.5	85937.50	39.66	0	1	0
0653601 191208	0506	13.6	88637.50	39.58	0	1	0
0653701 191208	0506	13.7	89137.50	39.67	0	1	0
0653801 191208	0506	13.8	86037.50	39.85	0	1	0
0653901 191208	0506	13.9	87587.50	39.75	0	1	0
0654001 191208	0506	14.0	87262.50	39.82	0	1	0
0654101 191208	0506	14.1	88112.50	39.79	0	1	0
0654200 191208	0506	14.2	88637.50	39.85	0	1	0
0654301 191208	0506	14.3	86762.50	39.96	0	1	0
0654401 191208	0506	14.4	86225.00	39.95	0	1	0
0654500 191208	0506	14.5	89412.50	39.92	0	1	0
0654600 191208	0506	14.6	87425.00	40.07	0	1	0
0654700 191208	0506	14.7	86337.50	40.02	0	1	0
0654800 191208	0506	14.8	85025.00	39.89	0	1	0
0654910 191208	0506	14.9	86462.50	39.85	0	1	0
0655000 191208	0506	15.0	88712.50	39.79	0	1	0
0655100 191208	0506	15.1	88100.00	39.86	0	1	0
0655210 191208	0506	15.2	88975.00	39.86	0	1	0
0655310 191208	0506	15.3	86025.00	39.87	0	1	0
0655410 191208	0506	15.4	88775.00	39.84	0	1	0
0655510 191208	0506	15.5	86750.00	39.96	0	1	0
0655610 191208	0506	15.6	86725.00	39.84	0	1	0
0655710 191208	0506	15.7	88350.00	39.80	0	1	0
0655810 191208	0506	15.8	85537.50	39.90	0	1	0
0655910 191208	0506	15.9	87100.00	39.92	0	1	0
0656010 191208	0506	16.0	88287.50	39.95	0	1	0
0656110 191208	0506	16.1	86187.50	39.93	0	1	0
0656219 191208	0506	16.2	86525.00	39.84	0	1	0
0656319 191208	0506	16.3	87087.50	39.73	0	1	0
0656419 191208	0506	16.4	87787.50	39.78	0	1	0
0656519 191208	0506	16.5	86250.00	39.74	0	1	0
0656619 191208	0506	16.6	87787.50	39.71	0	1	0
0656719 191208	0506	16.7	86700.00	39.76	0	1	0
0656819 191208	0506	16.8	85987.50	39.69	0	1	0
0656919 191208	0506	16.9	87400.00	39.71	0	1	0
0657019 191208	0506	17.0	86337.50	39.72	0	1	0
0657119 191208	0506	17.1	85975.00	39.63	0	1	0
0657229 191208	0506	17.2	86637.50	39.62	0	1	0
0657329 191208	0506	17.3	86787.50	39.63	0	1	0
0657429 191208	0506	17.4	86912.50	39.61	0	1	0
0657529 191208	0506	17.5	86025.00	39.57	0	1	0
0657629 191208	0506	17.6	89387.50	39.56	0	1	0
0657729 191208	0506	17.7	86737.50	39.64	0	1	0
0657829 191208	0506	17.8	86162.50	39.64	0	1	0
0657929 191208	0506	17.9	86200.00	39.65	0	1	0
0658029 191208	0506	18.0	87000.00	39.59	0	1	0
0658129 191208	0506	18.1	87487.50	39.62	0	1	0
0658229 191208	0506	18.2	87062.50	39.69	0	1	0
0658329 191208	0506	18.3	86687.50	39.71	0	1	0
0658429 191208	0506	18.4	88462.50	39.70	0	1	0
0658529 191208	0506	18.5	88162.50	39.77	0	1	0
0658628 191208	0506	18.6	86400.00	39.87	0	1	0
0658728 191208	0506	18.7	87075.00	39.74	0	1	0
0658828 191208	0506	18.8	89425.00	39.75	0	1	0
0658928 191208	0506	18.9	86912.50	39.90	0	1	0
0659028 191208	0506	19.0	87337.50	39.93	0	1	0
0659128 191208	0506	19.1	86275.00	39.95	0	1	0
0659238 191208	0506	19.2	87387.50	39.89	0	1	0
0659338 191208	0506	19.3	88237.50	39.91	0	1	0
0659438 191208	0506	19.4	87650.00	39.98	0	1	0
0659538 191208	0506	19.5	87400.00	39.94	0	1	0
0659638 191208	0506	19.6	88537.50	39.90	0	1	0
0659738 191208	0506	19.7	86775.00	40.00	0	1	0
0659838 191208	0506	19.8	86525.00	39.99	0	1	0
0659938 191208	0506	19.9	85975.00	39.86	0	1	0
0700038 191208	0506	20.0	87675.00	39.81	0	1	0
0700138 191208	0506	20.1	87300.00	39.83	0	1	0
0700248 191208	0506	20.2	88662.50	39.88	0	1	0
0700348 191208	0506	20.3	86775.00	39.93	0	1	0
0700448 191208	0506	20.4	86775.00	39.87	0	1	0
0700548 191208	0506	20.5	87687.50	39.83	0	1	0
0700648 191208	0506	20.6	85725.00	39.84	0	1	0
0700747 191208	0506	20.7	86225.00	39.71	0	1	0
0700847 191208	0506	20.8	86612.50	39.69	0	1	0
0700947 191208	0506	20.9	87325.00	39.69	0	1	0
0701047 191208	0506	21.0	86187.50	39.75	0	1	0
0701147 191208	0506	21.1	87662.50	39.69	0	1	0
0701257 191208	0506	21.2	86412.50	39.70	0	1	0
0701347 191208	0506	21.3	87450.00	39.60	0	1	0
0701457 191208	0506	21.4	85237.50	39.63	0	1	0
0701557 191208	0506	21.5	87400.00	39.56	0	1	0
0701657 191208	0506	21.6	85337.50	39.55	0	1	0
0701757 191208	0506	21.7	86675.00	39.53	0	1	0
0701857 191208	0506	21.8	85875.00	39.55	0	1	0
0701957 191208	0506	21.9	87050.00	39.52	0	1	0
0702057 191208	0506	22.0	86450.00	39.51	0	1	0
0702157 191208	0506	22.1	87350.00	39.52	0	1	0
0702257 191208	0506	22.2	86212.50	39.51	0	1	0
0702357 191208	0506	22.3	86637.50	39.50	0	1	0
0702457 191208	0506	22.4	86562.50	39.46	0	1	0
0702557 191208	0506	22.5	87062.50	39.52	0	1	0
0702656 191208	0506	22.6	86575.00	39.50	0	1	0
0702756 191208	0506	22.7	85925.00	39.56	0	1	0
0702856 191208	0506	22.8	86387.50	39.53	0	1	0
0702956 191208	0506	22.9	86337.50	39.55	0	1	0
0703056 191208	0506	23.0	85525.00	39.52	0	1	0
0703156 191208	0506	23.1	88300.00	39.48	0	1	0
0703266 191208	0506	23.2	89387.50	39.52	0	1	0
0703366 191208	0506	23.3	87500.00	39.66	0	1	0
0703466 191208	0506	23.4	88612.50	39.70	0	1	0
0703566 191208	0506	23.5	87550.00	39.79	0	1	0
0703666 191208	0506	23.6	87437.50	39.81	0	1	0
0703766 191208	0506	23.7	86625.00	39.85	0	1	0
0703866 191208	0506	23.8	88125.00	39.88	0	1	0
0703966 191208	0506	23.9	86350.00	39.96	0	1	0
0704066 191208	0506	24.0	86762.50	39.96	0	1	0
0704166 191208	0506	24.1	88500.00	40.02	0	1	0
0704276 191208	0506	24.2	84937.50	40.03	0	1	0
0704376 191208	0506	24.3	87312.50	39.83	0	1	0
0704475 191208	0506	24.4	89037.50	39.82	0	1	0
0704575 191208	0506	24.5	87725.00	39.84	0	1	0
0704675 191208	0506	24.6	87887.50	39.85	0	1	0
0704775 191208	0506	24.7	87037.50	39.87	0	1	0
0704875 191208	0506	24.8	89525.00	39.89	0	1	0
0704975 191208	0506	24.9	86975.00	39.95	0	1	0
0705075 191208	0506	25.0	85600.00	39.98	0	1	0
0705175 191208	0506	25.1	85750.00	39.92	0	1	0
0705285 191208	0506	25.2	87100.00	39.80	0	1	0
0705375 191208	0506	25.3	88937.50	39.90	0	1	0
0705485 191208	0506	25.4	86150.00	39.97	0	1	0
0705575 191208	0506	25.5	87112.50	39.84	0	1	0
0705675 191208	0506	25.6	86312.50	39.81	0	1	0
0705785 191208	0506	25.7	88437.50	39.74	0	1	0
0705875 191208	0506	25.8	87375.00	39.81	0	1	0
0705985 191208	0506	25.9	86575.00	39.71	0	1	0
0706085 191208	0506	26.0	87450.00	39.69	0	1	0
0706185 191208	0506	26.1	87525.00	39.77	0	1	0
0706285 191208	0506	26.2	86625.00	39.85	0	1	0
0706385 191208	0506	26.3	86012.50	39.83	0	1	0
0706485 191208	0506	26.4	87362.50	39.70	0	1	0
0706584 191208	0506	26.5	85712.50	39.76	0	1	0
0706684 191208	0506	26.6	84162.50	39.69	0	1	0
0706794 191208	0506	26.7	83375.00	39.60	0	1	0
0706884 191208	0506	26.8	88200.00	39.37	0	1	0
0706984 191208	0506	26.9	87312.50	39.40	0	1	0
0707084 191208	0506	27.0	86950.00	39.44	0	1	0
0707184 191208	0506	27.1	87912.50	39.42	0	1	0
0707294 191208	0506	27.2	85075.00	39.43	0	1	0
0707394 191208	0506	27.3	87175.00	39.36	0	1	0
0707494 191208	0506	27.4	90537.50	39.42	0	1	0
0707594 191208	0506	27.5	87575.00	39.56	0	1	0
0707694 191208	0506	27.6	87987.50	39.64	0	1	0
0707794 191208	0506	27.7	88075.00	39.81	0	1	0
0707894 191208	0506	27.8	86487.50	40.03	0	1	0
0707994 191208	0506	27.9	86187.50	39.95	0	1	0
0708094 191208	0506	28.0	86925.00	39.90	0	1	0
0708194 191208	0506	28.1	87862.50	39.90	0	1	0
0708304 191208	0506	28.2	88387.50	39.89	0	1	0
0708404 191208	0506	28.3	85887.50	40.04	0	1	0
0708504 191208	0506	28.4	87250.00	39.99	0	1	0
0708604 191208	0506	28.5	87750.00	39.84	0	1	0
0708704 191208	0506	28.6	88937.50	39.85	0	1	0
0708804 191208	0506	28.7	89575.00	39.89	0	1	0
0708904 191208	0506	28.8	89125.00	39.96	0	1	0
0709004 191208	0506	28.9	86200.00	40.07	0	1	0
0709104 191208	0506	29.0	85850.00	40.08	0	1	0
0709203 191208	0506	29.1	84787.50	40.03	0	1	0
0709313 191208	0506	29.2	86687.50	39.89	0	1	0
0709403 191208	0506	29.3	87537.50	39.81	0	1	0
0709513 191208	0506	29.4	88550.00	39.89	0	1	0
0709603 191208	0506	29.5	85787.50	39.94	0	1	0
0709703 191208	0506	29.6	87700.00	39.86	0	1	0
0709813 191208	0506	29.7	85075.00	39.80	0	1	0
0709903 191208	0506	29.8	86350.00	39.60	0	1	0
0710013 191208	0506	29.9	89650.00	39.47	0	1	0
0710103 191208	0506	30.0	87412.50	39.63	0	1	0
0710203 191208	0506	30.1	88350.00	39.70	0	1	0
0710313 191208	0506	30.2	86012.50	39.86	0	1	0
0710413 191208	0506	30.3	87637.50	39.83	0	1	0
0710513 191208	0506	30.4	86950.00	39.83	0	1	0
0710613 191208	0506	30.5	87750.00	39.76	0	1	0
0710713 191208	0506	30.6	85987.50	39.85	0	1	0
0710813 191208	0506	30.7	85950.00	39.77	0	1	0
0710912 191208	0506	30.8	87437.50	39.81	0	1	0
0711012 191208	0506	30.9	85300.00	39.86	0	1	0
0711112 191208	0506	31.0	88200.00	39.67	0	1	0
0711212 191208	0506	31.1	87425.00	39.70	0	1	0
0711322 191208	0506	31.2	87025.00	39.66	0	1	0
0711422 191208	0506	31.3	89100.00	39.70	0	1	0
0711522 191208	0506	31.4	86562.50	39.77	0	1	0
0711622 191208	0506	31.5	87037.50	39.75	0	1	0
0711722 191208	0506	31.6	86812.50	39.72	0	1	0
0711822 191208	0506	31.7	87437.50	39.76	0	1	0
0711922 191208	0506	31.8	86875.00	39.83	0	1	0
0712022 191208	0506	31.9	87737.50	39.80	0	1	0
0712122 191208	0506	32.0	86287.50	39.91	0	1	0
0712222 191208	0506	32.1	86237.50	39.82	0	1	0
0712332 191208	0506	32.2	86887.50	39.77	0	1	0
0712432 191208	0506	32.3	88150.00	39.76	0	1	0
0712532 191208	0506	32.4	85537.50	39.72	0	1	0
0712632 191208	0506	32.5	87875.00	39.67	0	1	0
0712732 191208	0506	32.6	87612.50	39.71	0	1	0
0712832 191208	0506	32.7	84775.00	39.75	0	1	0
0712931 191208	0506	32.8	88275.00	39.63	0	1	0
0713031 191208	0506	32.9	85987.50	39.69	0	1	0
0713131 191208	0506	33.0	87137.50	39.61	0	1	0
0713231 191208	0506	33.1	86112.50	39.65	0	1	0
0713341 191208	0506	33.2	86412.50	39.65	0	1	0
0713431 191208	0506	33.3	87925.00	39.62	0	1	0
0713541 191208	0506	33.4	87887.50	39.61	0	1	0
0713631 191208	0506	33.5	87325.00	39.72	0	1	0
0713731 191208	0506	33.6	84950.00	39.70	0	1	0
0713841 191208	0506	33.7	87362.50	39.58	0	1	0
0713931 191208	0506	33.8	86012.50	39.69	0	1	0
0714041 191208	0506	33.9	88800.00	39.59	0	1	0
0714131 191208	0506	34.0	87637.50	39.72	0	1	0
0714231 191208	0506	34.1	85937.50	39.74	0	1	0
0714341 191208	0506	34.2	88100.00	39.73	0	1	0
0714441 191208	0506	34.3	88725.00	39.81	0	1	0
0714541 191208	0506	34.4	88012.50	39.84	0	1	0
0714640 191208	0506	34.5	85887.50	39.85	0	1	0
0714740 191208	0506	34.6	86637.50	39.78	0	1	0
0714840 191208	0506	34.7	87075.00	39.86	0	1	0
0714940 191208	0506	34.8	85162.50	39.85	0	1	0
0715040 191208	0506	34.9	85675.00	39.81	0	1	0
0715140 191208	0506	35.0	87550.00	39.67	0	1	0
0715240 191208	0506	35.1	87375.00	39.66	0	1	0
0715350 191208	0506	35.2	86275.00	39.73	0	1	0
0715450 191208	0506	35.3	86350.00	39.65	0	1	0
0715550 191208	0506	35.4	84300.00	39.54	0	1	0
0715650 191208	0506	35.5	88000.00	39.37	0	1	0
0715750 191208	0506	35.6	88437.50	39.47	0	1	0
0715850 191208	0506	35.7	85362.50	39.55	0	1	0
0715950 191208	0506	35.8	89675.00	39.47	0	1	0
0716050 191208	0506	35.9	84762.50	39.67	0	1	0
0716150 191208	0506	36.0	89087.50	39.63	0	1	0
0716250 191208	0506	36.1	87487.50	39.70	0	1	0
0716360 191208	0506	36.2	87450.00	39.71	0	1	0
0716460 191208	0506	36.3	85987.50	39.76	0	1	0
0716559 191208	0506	36.4	87312.50	39.74	0	1	0
0716659 191208	0506	36.5	87412.50	39.88	0	1	0
0716759 191208	0506	36.6	85150.00	39.85	0	1	0
0716859 191208	0506	36.7	87275.00	39.71	0	1	0
0716959 191208	0506	36.8	86962.50	39.79	0	1	0
0717059 191208	0506	36.9	87712.50	39.67	0	1	0
0717159 191208	0506	37.0	87737.50	39.80	0	1	0
0717259 191208	0506	37.1	85812.50	39.74	0	1	0
0717359 191208	0506	37.2	89350.00	39.67	0	1	0
0717459 191208	0506	37.3	85675.00	39.75	0	1	0
0717569 191208	0506	37.4	88187.50	39.74	0	1	0
0717659 191208	0506	37.5	87075.00	39.78	0	1	0
0717759 191208	0506	37.6	88250.00	39.76	0	1	0
0717869 191208	0506	37.7	86487.50	39.90	0	1	0
0717959 191208	0506	37.8	89450.00	39.87	0	1	0
0718069 191208	0506	37.9	85650.00	39.98	0	1	0
0718159 191208	0506	38.0	86800.00	39.89	0	1	0
0718259 191208	0506	38.1	86737.50	39.84	0	1	0
0718369 191208	0506	38.2	86700.00	39.88	0	1	0
0718468 191208	0506	38.3	86062.50	39.77	0	1	0
0718568 191208	0506	38.4	88525.00	39.78	0	1	0
0718668 191208	0506	38.5	89637.50	39.80	0	1	0
0718768 191208	0506	38.6	87762.50	39.91	0	1	0
0718868 191208	0506	38.7	86687.50	39.89	0	1	0
0718968 191208	0506	38.8	85550.00	39.90	0	1	0
0719068 191208	0506	38.9	86312.50	39.73	0	1	0
0719168 191208	0506	39.0	85437.50	39.75	0	1	0
0719268 191208	0506	39.1	86987.50	39.69	0	1	0
0719378 191208	0506	39.2	85412.50	39.70	0	1	0
0719478 191208	0506	39.3	86537.50	39.65	0	1	0
0719578 191208	0506	39.4	85125.00	39.67	0	1	0
0719678 191208	0506	39.5	88037.50	39.52	0	1	0
0719778 191208	0506	39.6	85587.50	39.44	0	1	0
0719878 191208	0506	39.7	87012.50	39.35	0	1	0
0719978 191208	0506	39.8	88775.00	39.36	0	1	0
0720078 191208	0506	39.9	89225.00	39.51	0	1	0
0720178 191208	0506	40.0	88125.00	39.64	0	1	0
0720277 191208	0506	40.1	85700.00	39.76	0	1	0
0720387 191208	0506	40.2	87050.00	39.70	0	1	0
0720487 191208	0506	40.3	85612.50	39.77	0	1	0
0720587 191208	0506	40.4	86012.50	39.73	0	1	0
0720687 191208	0506	40.5	87287.50	39.77	0	1	0
0720787 191208	0506	40.6	86212.50	39.74	0	1	0
0720887 191208	0506	40.7	88175.00	39.77	0	1	0
0720987 191208	0506	40.8	86037.50	39.82	0	1	0
0721087 191208	0506	40.9	85237.50	39.69	0	1	0
0721187 191208	0506	41.0	82987.50	39.52	0	1	0
0721287 191208	0506	41.1	85912.50	39.28	0	1	0
0721387 191208	0506	41.2	87925.00	39.29	0	1	0
0721487 191208	0506	41.3	85337.50	39.33	0	1	0
0721587 191208	0506	41.4	86637.50	39.32	0	1	0
0721687 191208	0506	41.5	87175.00	39.35	0	1	0
0721787 191208	0506	41.6	85900.00	39.34	0	1	0
0721887 191208	0506	41.7	85900.00	39.33	0	1	0
0721987 191208	0506	41.8	86925.00	39.23	0	1	0
0722097 191208	0506	41.9	86975.00	39.27	0	1	0
0722187 191208	0506	42.0	85100.00	39.35	0	1	0
0722287 191208	0506	42.1	85787.50	39.44	0	1	0
0722397 191208	0506	42.2	88100.00	39.43	0	1	0
0722496 191208	0506	42.3	84525.00	39.44	0	1	0
0722596 191208	0506	42.4	87937.50	39.41	0	1	0
0722696 191208	0506	42.5	86775.00	39.46	0	1	0
0722796 191208	0506	42.6	88900.00	39.45	0	1	0
0722896 191208	0506	42.7	87712.50	39.58	0	1	0
0722996 191208	0506	42.8	87112.50	39.66	0	1	0
0723096 191208	0506	42.9	85112.50	39.67	0	1	0
0723196 191208	0506	43.0	85137.50	39.59	0	1	0
0723296 191208	0506	43.1	87587.50	39.59	0	1	0
0723406 191208	0506	43.2	86337.50	39.67	0	1	0
0723506 191208	0506	43.3	86775.00	39.59	0	1	0
0723606 191208	0506	43.4	85825.00	39.69	0	1	0
0723706 191208	0506	43.5	86075.00	39.60	0	1	0
0723806 191208	0506	43.6	86100.00	39.57	0	1	0
0723906 191208	0506	43.7	89525.00	39.44	0	1	0
0724006 191208	0506	43.8	87125.00	39.52	0	1	0
0724106 191208	0506	43.9	88325.00	39.52	0	1	0
0724206 191208	0506	44.0	86325.00	39.67	0	1	0
0724305 191208	0506	44.1	88225.00	39.72	0	1	0
0724415 191208	0506	44.2	88275.00	39.75	0	1	0
0724515 191208	0506	44.3	88662.50	39.84	0	1	0
0724615 191208	0506	44.4	86375.00	39.92	0	1	0
0724715 191208	0506	44.5	86062.50	39.95	0	1	0
0724815 191208	0506	44.6	87925.00	39.94	0	1	0
0724915 191208	0506	44.7	87162.50	40.03	0	1	0
0725015 191208	0506	44.8	86962.50	39.92	0	1	0
0725115 191208	0506	44.9	87825.00	39.91	0	1	0
0725215 191208	0506	45.0	85325.00	39.89	0	1	0
0725315 191208	0506	45.1	85700.00	39.85	0	1	0
0725415 191208	0506	45.2	85875.00	39.73	0	1	0
0725515 191208	0506	45.3	85762.50	39.62	0	1	0
0725615 191208	0506	45.4	87775.00	39.49	0	1	0
0725715 191208	0506	45.5	88837.50	39.56	0	1	0
0725815 191208	0506	45.6	86962.50	39.68	0	1	0
0725915 191208	0506	45.7	87862.50	39.64	0	1	0
0726015 191208	0506	45.8	87000.00	39.67	0	1	0
0726115 191208	0506	45.9	86162.50	39.67	0	1	0
0726215 191208	0506	46.0	89212.50	39.60	0	1	0
0726315 191208	0506	46.1	87525.00	39.77	0	1	0
0726424 191208	0506	46.2	87362.50	39.85	0	1	0
0726524 191208	0506	46.3	86587.50	39.92	0	1	0
0726624 191208	0506	46.4	87125.00	39.96	0	1	0
0726724 191208	0506	46.5	87087.50	39.93	0	1	0
0726824 191208	0506	46.6	87262.50	39.85	0	1	0
0726924 191208	0506	46.7	88287.50	39.86	0	1	0
0727024 191208	0506	46.8	88225.00	39.88	0	1	0
0727124 191208	0506	46.9	88262.50	39.94	0	1	0
0727224 191208	0506	47.0	87587.50	40.03	0	1	0
0727324 191208	0506	47.1	87625.00	39.96	0	1	0
0727434 191208	0506	47.2	85475.00	39.96	0	1	0
0727534 191208	0506	47.3	88675.00	39.88	0	1	0
0727634 191208	0506	47.4	85250.00	39.97	0	1	0
0727734 191208	0506	47.5	87362.50	39.89	0	1	0
0727834 191208	0506	47.6	88850.00	39.90	0	1	0
0727934 191208	0506	47.7	87187.50	39.97	0	1	0
0728034 191208	0506	47.8	86087.50	39.92	0	1	0
0728134 191208	0506	47.9	87762.50	39.83	0	1	0
0728233 191208	0506	48.0	87725.00	39.80	0	1	0
0728334 191208	0506	48.1	86325.00	39.81	0	1	0
0728443 191208	0506	48.2	86375.00	39.75	0	1	0
0728543 191208	0506	48.3	86787.50	39.79	0	1	0
0728643 191208	0506	48.4	88250.00	39.71	0	1	0
0728743 191208	0506	48.5	87287.50	39.84	0	1	0
0728843 191208	0506	48.6	87350.00	39.84	0	1	0
0728943 191208	0506	48.7	87200.00	39.77	0	1	0
0729043 191208	0506	48.8	85362.50	39.77	0	1	0
0729143 191208	0506	48.9	88037.50	39.74	0	1	0
0729243 191208	0506	49.0	88062.50	39.75	0	1	0
0729343 191208	0506	49.1	88025.00	39.77	0	1	0
0729443 191208	0506	49.2	85337.50	39.84	0	1	0
0729543 191208	0506	49.3	88300.00	39.80	0	1	0
0729643 191208	0506	49.4	87037.50	39.86	0	1	0
0729743 191208	0506	49.5	87662.50	39.81	0	1	0
0729843 191208	0506	49.6	88350.00	39.83	0	1	0
0729943 191208	0506	49.7	87712.50	39.87	0	1	0
0730043 191208	0506	49.8	86275.00	39.89	0	1	0
0730142 191208	0506	49.9	86450.00	39.94	0	1	0
0730242 191208	0506	50.0	87787.50	39.86	0	1	0
0730342 191208	0506	50.1	87100.00	39.85	0	1	0
0730452 191208	0506	50.2	87487.50	39.81	0	1	0
0730552 191208	0506	50.3	87812.50	39.91	0	1	0
0730652 191208	0506	50.4	87287.50	39.89	0	1	0
0730752 191208	0506	50.5	86975.00	39.90	0	1	0
0730852 191208	0506	50.6	86387.50	39.87	0	1	0
0730952 191208	0506	50.7	87062.50	39.78	0	1	0
0731052 191208	0506	50.8	87075.00	39.75	0	1	0
0731152 191208	0506	50.9	87837.50	39.78	0	1	0
0731252 191208	0506	51.0	87562.50	39.85	0	1	0
0731352 191208	0506	51.1	85787.50	39.84	0	1	0
0731462 191208	0506	51.2	86862.50	39.78	0	1	0
0731562 191208	0506	51.3	86750.00	39.75	0	1	0
0731662 191208	0506	51.4	87875.00	39.70	0	1	0
0731762 191208	0506	51.5	86175.00	39.73	0	1	0
0731862 191208	0506	51.6	87312.50	39.69	0	1	0
0731961 191208	0506	51.7	86837.50	39.73	0	1	0
0732061 191208	0506	51.8	86937.50	39.72	0	1	0
0732161 191208	0506	51.9	86812.50	39.72	0	1	0
0732261 191208	0506	52.0	87287.50	39.67	0	1	0
0732361 191208	0506	52.1	88737.50	39.66	0	1	0
0732471 191208	0506	52.2	86100.00	39.79	0	1	0
0732571 191208	0506	52.3	85962.50	39.76	0	1	0
0732671 191208	0506	52.4	88800.00	39.72	0	1	0
0732771 191208	0506	52.5	86737.50	39.76	0	1	0
0732871 191208	0506	52.6	85537.50	39.79	0	1	0
0732971 191208	0506	52.7	87662.50	39.71	0	1	0
0733071 191208	0506	52.8	88750.00	39.75	0	1	0
0733171 191208	0506	52.9	87500.00	39.83	0	1	0
0733271 191208	0506	53.0	87587.50	39.86	0	1	0
0733371 191208	0506	53.1	87425.00	39.87	0	1	0
0733471 191208	0506	53.2	85925.00	39.81	0	1	0
0733571 191208	0506	53.3	88200.00	39.80	0	1	0
0733671 191208	0506	53.4	85612.50	39.91	0	1	0
0733771 191208	0506	53.5	87037.50	39.76	0	1	0
0733870 191208	0506	53.6	88012.50	39.78	0	1	0
0733970 191208	0506	53.7	86925.00	39.89	0	1	0
0734070 191208	0506	53.8	85500.00	39.85	0	1	0
0734170 191208	0506	53.9	89800.00	39.71	0	1	0
0734270 191208	0506	54.0	85962.50	39.81	0	1	0
0734370 191208	0506	54.1	87512.50	39.74	0	1	0
0734480 191208	0506	54.2	88750.00	39.74	0	1	0
0734580 191208	0506	54.3	86212.50	39.87	0	1	0
0734680 191208	0506	54.4	85237.50	39.78	0	1	0
0734780 191208	0506	54.5	86062.50	39.76	0	1	0
0734880 191208	0506	54.6	88100.00	39.72	0	1	0
0734980 191208	0506	54.7	87687.50	39.72	0	1	0
0735080 191208	0506	54.8	86362.50	39.76	0	1	0
0735180 191208	0506	54.9	86362.50	39.80	0	1	0
0735280 191208	0506	55.0	86887.50	39.64	0	1	0
0735380 191208	0506	55.1	85650.00	39.68	0	1	0
0735490 191208	0506	55.2	87762.50	39.60	0	1	0
0735590 191208	0506	55.3	85675.00	39.55	0	1	0
0735689 191208	0506	55.4	87112.50	39.53	0	1	0
0735790 191208	0506	55.5	88600.00	39.61	0	1	0
0735890 191208	0506	55.6	88800.00	39.73	0	1	0
0735989 191208	0506	55.7	88525.00	39.76	0	1	0
0736089 191208	0506	55.8	86525.00	39.80	0	1	0
0736189 191208	0506	55.9	86987.50	39.81	0	1	0
0736289 191208	0506	56.0	87025.00	39.83	0	1	0
0736389 191208	0506	56.1	88437.50	39.84	0	1	0
0736489 191208	0506	56.2	85350.00	39.97	0	1	0
0736589 191208	0506	56.3	88162.50	39.86	0	1	0
0736699 191208	0506	56.4	87150.00	39.97	0	1	0
0736799 191208	0506	56.5	85537.50	39.97	0	1	0
0736889 191208	0506	56.6	86600.00	39.83	0	1	0
0737019 191208	0506	56.7	87037.50	39.73	0	1	0
0737099 191208	0506	56.8	86900.00	39.67	0	1	0
0737199 191208	0506	56.9	87450.00	39.68	0	1	0
0737299 191208	0506	57.0	86700.00	39.70	0	1	0
0737399 191208	0506	57.1	87012.50	39.69	0	1	0
0737499 191208	0506	57.2	89112.50	39.63	0	1	0
0737599 191208	0506	57.3	86925.00	39.79	0	1	0
0737699 191208	0506	57.4	85750.00	39.74	0	1	0
0737798 191208	0506	57.5	89650.00	39.68	0	1	0
0737898 191208	0506	57.6	86650.00	39.86	0	1	0
0737998 191208	0506	57.7	85750.00	39.86	0	1	0
0738098 191208	0506	57.8	87937.50	39.81	0	1	0
0738198 191208	0506	57.9	88312.50	39.85	0	1	0
0738298 191208	0506	58.0	87887.50	39.89	0	1	0
0738398 191208	0506	58.1	87762.50	39.94	0	1	0
0738498 191208	0506	58.2	87500.00	39.98	0	1	0
0738608 191208	0506	58.3	89712.50	39.91	0	1	0
0738708 191208	0506	58.4	86050.00	40.03	0	1	0
0738808 191208	0506	58.5	87912.50	40.04	0	1	0
0738908 191208	0506	58.6	87450.00	39.97	0	1	0
0739008 191208	0506	58.7	86675.00	40.00	0	1	0
0739108 191208	0506	58.8	86837.50	40.04	0	1	0
0739208 191208	0506	58.9	86462.50	39.99	0	1	0
0739308 191208	0506	59.0	86462.50	39.91	0	1	0
0739408 191208	0506	59.1	87762.50	39.85	0	1	0
0739508 191208	0506	59.2	87025.00	39.85	0	1	0
0739618 191208	0506	59.3	86162.50	39.83	0	1	0
0739718 191208	0506	59.4	85675.00	39.67	0	1	0
0739818 191208	0506	59.5	86062.50	39.65	0	1	0
0739918 191208	0506	59.6	90150.00	39.57	0	1	0
0740018 191208	0506	59.7	87437.50	39.69	0	1	0
0740118 191208	0506	59.8	90150.00	39.72	0	1	0
0740218 191208	0506	59.9	86350.00	39.87	0	1	0
0740318 191208	0507	0.0	88137.50	39.87	0	1	0
0740418 191208	0507	0.1	84562.50	39.94	0	1	0
0740518 191208	0507	0.2	87000.00	39.80	0	1	0
0740618 191208	0507	0.3	87350.00	39.80	0	1	0
0740728 191208	0507	0.4	88087.50	39.85	0	1	0
0740818 191208	0507	0.5	86837.50	39.96	0	1	0
0740918 191208	0507	0.6	87162.50	39.99	0	1	0
0741028 191208	0507	0.7	87375.00	39.86	0	1	0
0741118 191208	0507	0.8	85437.50	39.86	0	1	0
0741228 191208	0507	0.9	85737.50	39.64	0	1	0
0741318 191208	0507	1.0	87625.00	39.62	0	1	0
0741418 191208	0507	1.1	87112.50	39.59	0	1	0
0741528 191208	0507	1.2	87750.00	39.71	0	1	0
0741628 191208	0507	1.3	87712.50	39.74	0	1	0
0741728 191208	0507	1.4	88587.50	39.76	0	1	0
0741828 191208	0507	1.5	88400.00	39.78	0	1	0
0741927 191208	0507	1.6	87425.00	39.85	0	1	0
0742028 191208	0507	1.7	86950.00	39.86	0	1	0
0742127 191208	0507	1.8	88425.00	39.84	0	1	0
0742227 191208	0507	1.9	86350.00	39.98	0	1	0
0742327 191208	0507	2.0	85512.50	40.01	0	1	0
0742427 191208	0507	2.1	87725.00	39.91	0	1	0
0742527 191208	0507	2.2	87325.00	39.94	0	1	0
0742637 191208	0507	2.3	86050.00	39.92	0	1	0
0742737 191208	0507	2.4	87337.50	39.84	0	1	0
0742837 191208	0507	2.5	87837.50	39.79	0	1	0
0742937 191208	0507	2.6	89012.50	39.76	0	1	0
0743037 191208	0507	2.7	86250.00	39.83	0	1	0
0743137 191208	0507	2.8	85325.00	39.80	0	1	0
0743237 191208	0507	2.9	85975.00	39.66	0	1	0
0743337 191208	0507	3.0	87550.00	39.65	0	1	0
0743437 191208	0507	3.1	87837.50	39.74	0	1	0
0743537 191208	0507	3.2	88287.50	39.74	0	1	0
0743647 191208	0507	3.3	86737.50	39.79	0	1	0
0743747 191208	0507	3.4	84987.50	39.82	0	1	0
0743846 191208	0507	3.5	85125.00	39.71	0	1	0
0743946 191208	0507	3.6	86100.00	39.59	0	1	0
0744046 191208	0507	3.7	87025.00	39.46	0	1	0
0744146 191208	0507	3.8	86950.00	39.49	0	1	0
0744246 191208	0507	3.9	87262.50	39.57	0	1	0
0744346 191208	0507	4.0	85450.00	39.62	0	1	0
0744446 191208	0507	4.1	86100.00	39.53	0	1	0
0744546 191208	0507	4.2	88962.50	39.45	0	1	0
0744646 191208	0507	4.3	86962.50	39.48	0	1	0
0744746 191208	0507	4.4	87400.00	39.49	0	1	0
0744846 191208	0507	4.5	89275.00	39.60	0	1	0
0744946 191208	0507	4.6	87012.50	39.79	0	1	0
0745046 191208	0507	4.7	85537.50	39.83	0	1	0
0745146 191208	0507	4.8	83462.50	39.76	0	1	0
0745246 191208	0507	4.9	88150.00	39.60	0	1	0
0745346 191208	0507	5.0	86600.00	39.64	0	1	0
0745446 191208	0507	5.1	87175.00	39.70	0	1	0
0745546 191208	0507	5.2	84575.00	39.74	0	1	0
0745655 191208	0507	5.3	85300.00	39.55	0	1	0
0745755 191208	0507	5.4	87137.50	39.47	0	1	0
0745855 191208	0507	5.5	86262.50	39.46	0	1	0
0745955 191208	0507	5.6	89212.50	39.32	0	1	0
0746055 191208	0507	5.7	88487.50	39.42	0	1	0
0746155 191208	0507	5.8	88037.50	39.56	0	1	0
0746255 191208	0507	5.9	86962.50	39.76	0	1	0
0746355 191208	0507	6.0	88525.00	39.71	0	1	0
0746455 191208	0507	6.1	86175.00	39.80	0	1	0
0746555 191208	0507	6.2	84862.50	39.75	0	1	0
0746665 191208	0507	6.3	87325.00	39.76	0	1	0
0746765 191208	0507	6.4	87025.00	39.85	0	1	0
0746865 191208	0507	6.5	87287.50	39.85	0	1	0
0746965 191208	0507	6.6	87112.50	39.90	0	1	0
0747065 191208	0507	6.7	87987.50	39.80	0	1	0
0747165 191208	0507	6.8	87612.50	39.78	0	1	0
0747265 191208	0507	6.9	86612.50	39.76	0	1	0
0747365 191208	0507	7.0	86450.00	39.74	0	1	0
0747465 191208	0507	7.1	87737.50	39.65	0	1	0
0747564 191208	0507	7.2	87262.50	39.72	0	1	0
0747674 191208	0507	7.3	87050.00	39.83	0	1	0
0747774 191208	0507	7.4	87487.50	39.82	0	1	0
0747874 191208	0507	7.5	88037.50	39.84	0	1	0
0747974 191208	0507	7.6	88750.00	39.87	0	1	0
0748074 191208	0507	7.7	88037.50	39.94	0	1	0
0748174 191208	0507	7.8	84862.50	39.95	0	1	0
0748274 191208	0507	7.9	88700.00	39.82	0	1	0
0748374 191208	0507	8.0	86662.50	39.92	0	1	0
0748474 191208	0507	8.1	86237.50	39.93	0	1	0
0748574 191208	0507	8.2	87825.00	39.86	0	1	0
0748674 191208	0507	8.3	87637.50	39.88	0	1	0
0748774 191208	0507	8.4	86725.00	39.91	0	1	0
0748874 191208	0507	8.5	85900.00	39.88	0	1	0
0748974 191208	0507	8.6	89325.00	39.78	0	1	0
0749074 191208	0507	8.7	85587.50	39.81	0	1	0
0749174 191208	0507	8.8	86687.50	39.70	0	1	0
0749274 191208	0507	8.9	86762.50	39.78	0	1	0
0749373 191208	0507	9.0	86700.00	39.69	0	1	0
0749473 191208	0507	9.1	85537.50	39.69	0	1	0
0749573 191208	0507	9.2	87175.00	39.66	0	1	0
0749683 191208	0507	9.3	87637.50	39.63	0	1	0
0749783 191208	0507	9.4	87212.50	39.63	0	1	0
0749883 191208	0507	9.5	88275.00	39.65	0	1	0
0749983 191208	0507	9.6	86250.00	39.76	0	1	0
0750083 191208	0507	9.7	87575.00	39.62	0	1	0
0750183 191208	0507	9.8	85787.50	39.71	0	1	0
0750283 191208	0507	9.9	88425.00	39.67	0	1	0
0750382 191208	0507	10.0	88175.00	39.75	0	1	0
0750482 191208	0507	10.1	85175.00	39.81	0	1	0
0750582 191208	0507	10.2	87275.00	39.80	0	1	0
0750692 191208	0507	10.3	89462.50	39.80	0	1	0
0750792 191208	0507	10.4	84512.50	39.88	0	1	0
0750892 191208	0507	10.5	85900.00	39.76	0	1	0
0750992 191208	0507	10.6	86137.50	39.65	0	1	0
0751092 191208	0507	10.7	85337.50	39.65	0	1	0
0751192 191208	0507	10.8	86787.50	39.55	0	1	0
0751292 191208	0507	10.9	85437.50	39.59	0	1	0
0751392 191208	0507	11.0	87950.00	39.46	0	1	0
0751492 191208	0507	11.1	86700.00	39.45	0	1	0
0751592 191208	0507	11.2	87750.00	39.52	0	1	0
0751701 191208	0507	11.3	85525.00	39.54	0	1	0
0751802 191208	0507	11.4	87625.00	39.36	0	1	0
0751901 191208	0507	11.5	86800.00	39.50	0	1	0
0752001 191208	0507	11.6	86937.50	39.54	0	1	0
0752101 191208	0507	11.7	88400.00	39.58	0	1	0
0752201 191208	0507	11.8	87587.50	39.72	0	1	0
0752301 191208	0507	11.9	85675.00	39.75	0	1	0
0752401 191208	0507	12.0	87412.50	39.76	0	1	0
0752501 191208	0507	12.1	86712.50	39.74	0	1	0
0752601 191208	0507	12.2	86375.00	39.74	0	1	0
0752701 191208	0507	12.3	87000.00	39.68	0	1	0
0752811 191208	0507	12.4	86862.50	39.74	0	1	0
0752901 191208	0507	12.5	86200.00	39.71	0	1	0
0753001 191208	0507	12.6	86587.50	39.68	0	1	0
0753111 191208	0507	12.7	86800.00	39.67	0	1	0
0753201 191208	0507	12.8	88125.00	39.59	0	1	0
0753311 191208	0507	12.9	84900.00	39.62	0	1	0
0753411 191208	0507	13.0	87200.00	39.58	0	1	0
0753501 191208	0507	13.1	86612.50	39.57	0	1	0
0753611 191208	0507	13.2	88062.50	39.57	0	1	0
0753711 191208	0507	13.3	86600.00	39.65	0	1	0
0753810 191208	0507	13.4	88137.50	39.63	0	1	0
0753910 191208	0507	13.5	85825.00	39.69	0	1	0
0754010 191208	0507	13.6	86162.50	39.67	0	1	0
0754110 191208	0507	13.7	86300.00	39.65	0	1	0
0754210 191208	0507	13.8	87825.00	39.63	0	1	0
0754310 191208	0507	13.9	88500.00	39.61	0	1	0
0754410 191208	0507	14.0	85600.00	39.78	0	1	0
0754510 191208	0507	14.1	86912.50	39.70	0	1	0
0754610 191208	0507	14.2	85912.50	39.72	0	1	0
0754720 191208	0507	14.3	88125.00	39.62	0	1	0
0754820 191208	0507	14.4	86662.50	39.69	0	1	0
0754920 191208	0507	14.5	85187.50	39.62	0	1	0
0755020 191208	0507	14.6	88587.50	39.59	0	1	0
0755120 191208	0507	14.7	86500.00	39.70	0	1	0
0755220 191208	0507	14.8	89187.50	39.71	0	1	0
0755320 191208	0507	14.9	87187.50	39.77	0	1	0
0755420 191208	0507	15.0	86962.50	39.71	0	1	0
0755519 191208	0507	15.1	85412.50	39.78	0	1	0
0755620 191208	0507	15.2	87125.00	39.71	0	1	0
0755729 191208	0507	15.3	83887.50	39.76	0	1	0
0755829 191208	0507	15.4	89562.50	39.57	0	1	0
0755929 191208	0507	15.5	87750.00	39.70	0	1	0
0756029 191208	0507	15.6	88275.00	39.82	0	1	0
0756129 191208	0507	15.7	84437.50	39.80	0	1	0
0756229 191208	0507	15.8	86325.00	39.71	0	1	0
0756329 191208	0507	15.9	87475.00	39.58	0	1	0
0756429 191208	0507	16.0	86287.50	39.59	0	1	0
0756529 191208	0507	16.1	87987.50	39.56	0	1	0
0756629 191208	0507	16.2	85412.50	39.68	0	1	0
0756729 191208	0507	16.3	88575.00	39.60	0	1	0
0756839 191208	0507	16.4	88450.00	39.81	0	1	0
0756929 191208	0507	16.5	86737.50	39.76	0	1	0
0757029 191208	0507	16.6	87637.50	39.72	0	1	0
0757139 191208	0507	16.7	86087.50	39.69	0	1	0
0757229 191208	0507	16.8	85325.00	39.76	0	1	0
0757338 191208	0507	16.9	88037.50	39.72	0	1	0
0757428 191208	0507	17.0	85612.50	39.74	0	1	0
0757528 191208	0507	17.1	88287.50	39.71	0	1	0
0757638 191208	0507	17.2	86812.50	39.73	0	1	0
0757738 191208	0507	17.3	85925.00	39.79	0	1	0
0757838 191208	0507	17.4	85950.00	39.67	0	1	0
0757938 191208	0507	17.5	86362.50	39.56	0	1	0
0758038 191208	0507	17.6	88337.50	39.54	0	1	0
0758138 191208	0507	17.7	87212.50	39.57	0	1	0
0758238 191208	0507	17.8	85812.50	39.62	0	1	0
0758338 191208	0507	17.9	86875.00	39.65	0	1	0
0758438 191208	0507	18.0	89825.00	39.59	0	1	0
0758538 191208	0507	18.1	87112.50	39.78	0	1	0
0758638 191208	0507	18.2	85875.00	39.73	0	1	0
0758748 191208	0507	18.3	86300.00	39.69	0	1	0
0758848 191208	0507	18.4	88787.50	39.70	0	1	0
0758948 191208	0507	18.5	87337.50	39.83	0	1	0
0759048 191208	0507	18.6	85412.50	39.88	0	1	0
0759148 191208	0507	18.7	87637.50	39.74	0	1	0
0759247 191208	0507	18.8	87162.50	39.76	0	1	0
0759348 191208	0507	18.9	88787.50	39.82	0	1	0
0759448 191208	0507	19.0	86650.00	39.91	0	1	0
0759548 191208	0507	19.1	86512.50	39.77	0	1	0
0759648 191208	0507	19.2	87087.50	39.74	0	1	0
0759757 191208	0507	19.3	88512.50	39.80	0	1	0
0759857 191208	0507	19.4	87787.50	39.89	0	1	0
0759957 191208	0507	19.5	88112.50	39.85	0	1	0
0800057 191208	0507	19.6	88262.50	39.88	0	1	0
0800157 191208	0507	19.7	85487.50	40.01	0	1	0
0800257 191208	0507	19.8	84925.00	39.92	0	1	0
0800357 191208	0507	19.9	87387.50	39.82	0	1	0
0800457 191208	0507	20.0	88775.00	39.75	0	1	0
0800557 191208	0507	20.1	86437.50	39.85	0	1	0
0800657 191208	0507	20.2	88962.50	39.84	0	1	0
0800757 191208	0507	20.3	87625.00	39.93	0	1	0
0800857 191208	0507	20.4	85937.50	39.89	0	1	0
0800957 191208	0507	20.5	84637.50	39.81	0	1	0
0801057 191208	0507	20.6	86100.00	39.65	0	1	0
0801157 191208	0507	20.7	86712.50	39.55	0	1	0
0801257 191208	0507	20.8	87350.00	39.61	0	1	0
0801357 191208	0507	20.9	86487.50	39.72	0	1	0
0801457 191208	0507	21.0	88337.50	39.68	0	1	0
0801557 191208	0507	21.1	87400.00	39.66	0	1	0
0801656 191208	0507	21.2	87525.00	39.70	0	1	0
0801766 191208	0507	21.3	84125.00	39.64	0	1	0
0801866 191208	0507	21.4	87187.50	39.48	0	1	0
0801966 191208	0507	21.5	85812.50	39.53	0	1	0
0802066 191208	0507	21.6	85125.00	39.59	0	1	0
0802166 191208	0507	21.7	85400.00	39.54	0	1	0
0802266 191208	0507	21.8	85412.50	39.48	0	1	0
0802366 191208	0507	21.9	85675.00	39.40	0	1	0
0802466 191208	0507	22.0	86787.50	39.36	0	1	0
0802566 191208	0507	22.1	87825.00	39.29	0	1	0
0802666 191208	0507	22.2	87600.00	39.31	0	1	0
0802776 191208	0507	22.3	88450.00	39.31	0	1	0
0802876 191208	0507	22.4	88525.00	39.51	0	1	0
0802976 191208	0507	22.5	88300.00	39.57	0	1	0
0803076 191208	0507	22.6	88262.50	39.68	0	1	0
0803176 191208	0507	22.7	88912.50	39.82	0	1	0
0803276 191208	0507	22.8	89750.00	39.98	0	1	0
0803376 191208	0507	22.9	85462.50	40.17	0	1	0
0803476 191208	0507	23.0	86900.00	40.16	0	1	0
0803576 191208	0507	23.1	86025.00	40.17	0	1	0
0803675 191208	0507	23.2	87100.00	40.09	0	1	0
0803775 191208	0507	23.3	85675.00	40.07	0	1	0
0803885 191208	0507	23.4	85212.50	39.94	0	1	0
0803985 191208	0507	23.5	86075.00	39.79	0	1	0
0804075 191208	0507	23.6	88000.00	39.69	0	1	0
0804185 191208	0507	23.7	88350.00	39.68	0	1	0
0804285 191208	0507	23.8	88087.50	39.65	0	1	0
0804385 191208	0507	23.9	88462.50	39.58	0	1	0
0804485 191208	0507	24.0	86237.50	39.71	0	1	0
0804585 191208	0507	24.1	87375.00	39.69	0	1	0
0804685 191208	0507	24.2	85462.50	39.75	0	1	0
0804785 191208	0507	24.3	84937.50	39.67	0	1	0
0804885 191208	0507	24.4	86125.00	39.64	0	1	0
0804985 191208	0507	24.5	83850.00	39.68	0	1	0
0805085 191208	0507	24.6	87500.00	39.58	0	1	0
0805185 191208	0507	24.7	87687.50	39.56	0	1	0
0805285 191208	0507	24.8	87562.50	39.53	0	1	0
0805385 191208	0507	24.9	86062.50	39.50	0	1	0
0805485 191208	0507	25.0	87425.00	39.40	0	1	0
0805585 191208	0507	25.1	85412.50	39.45	0	1	0
0805685 191208	0507	25.2	87162.50	39.36	0	1	0
0805795 191208	0507	25.3	86387.50	39.44	0	1	0
0805894 191208	0507	25.4	87187.50	39.50	0	1	0
0805994 191208	0507	25.5	84812.50	39.55	0	1	0
0806094 191208	0507	25.6	86762.50	39.59	0	1	0
0806194 191208	0507	25.7	88262.50	39.56	0	1	0
0806294 191208	0507	25.8	86012.50	39.59	0	1	0
0806394 191208	0507	25.9	87025.00	39.52	0	1	0
0806494 191208	0507	26.0	89612.50	39.56	0	1	0
0806594 191208	0507	26.1	87062.50	39.66	0	1	0
0806694 191208	0507	26.2	85237.50	39.73	0	1	0
0806804 191208	0507	26.3	88662.50	39.65	0	1	0
0806904 191208	0507	26.4	88512.50	39.75	0	1	0
0807004 191208	0507	26.5	86025.00	39.81	0	1	0
0807104 191208	0507	26.6	87175.00	39.86	0	1	0
0807204 191208	0507	26.7	87137.50	39.88	0	1	0
0807304 191208	0507	26.8	87300.00	39.83	0	1	0
0807404 191208	0507	26.9	87337.50	39.89	0	1	0
0807504 191208	0507	27.0	87537.50	39.90	0	1	0
0807604 191208	0507	27.1	85925.00	39.81	0	1	0
0807704 191208	0507	27.2	87262.50	39.76	0	1	0
0807814 191208	0507	27.3	85512.50	39.85	0	1	0
0807913 191208	0507	27.4	86512.50	39.71	0	1	0
0808013 191208	0507	27.5	87512.50	39.62	0	1	0
0808113 191208	0507	27.6	85975.00	39.68	0	1	0
0808213 191208	0507	27.7	86025.00	39.63	0	1	0
0808313 191208	0507	27.8	86237.50	39.58	0	1	0
0808413 191208	0507	27.9	86750.00	39.53	0	1	0
0808513 191208	0507	28.0	87475.00	39.51	0	1	0
0808613 191208	0507	28.1	87587.50	39.50	0	1	0
0808713 191208	0507	28.2	88175.00	39.58	0	1	0
0808813 191208	0507	28.3	86362.50	39.62	0	1	0
0808913 191208	0507	28.4	87587.50	39.66	0	1	0
0809013 191208	0507	28.5	85675.00	39.71	0	1	0
0809113 191208	0507	28.6	88300.00	39.62	0	1	0
0809213 191208	0507	28.7	86525.00	39.73	0	1	0
0809313 191208	0507	28.8	86162.50	39.75	0	1	0
0809413 191208	0507	28.9	88000.00	39.75	0	1	0
0809513 191208	0507	29.0	87912.50	39.80	0	1	0
0809613 191208	0507	29.1	87462.50	39.82	0	1	0
0809713 191208	0507	29.2	86687.50	39.82	0	1	0
0809822 191208	0507	29.3	86000.00	39.75	0	1	0
0809923 191208	0507	29.4	90075.00	39.73	0	1	0
0810022 191208	0507	29.5	87875.00	39.85	0	1	0
0810122 191208	0507	29.6	87262.50	39.94	0	1	0
0810222 191208	0507	29.7	84737.50	39.90	0	1	0
0810322 191208	0507	29.8	88012.50	39.82	0	1	0
0810423 191208	0507	29.9	87462.50	39.90	0	1	0
0810523 191208	0507	30.0	87075.00	39.88	0	1	0
0810622 191208	0507	30.1	86437.50	39.84	0	1	0
0810723 191208	0507	30.2	86875.00	39.79	0	1	0
0810832 191208	0507	30.3	88462.50	39.80	0	1	0
0810932 191208	0507	30.4	89087.50	39.91	0	1	0
0811032 191208	0507	30.5	86850.00	39.87	0	1	0
0811132 191208	0507	30.6	89862.50	39.82	0	1	0
0811232 191208	0507	30.7	88837.50	39.94	0	1	0
0811332 191208	0507	30.8	84862.50	40.12	0	1	0
0811432 191208	0507	30.9	86425.00	39.98	0	1	0
0811532 191208	0507	31.0	86950.00	39.93	0	1	0
0811632 191208	0507	31.1	85737.50	39.93	0	1	0
0811732 191208	0507	31.2	85762.50	39.90	0	1	0
0811832 191208	0507	31.3	86850.00	39.85	0	1	0
0811942 191208	0507	31.4	88525.00	39.78	0	1	0
0812032 191208	0507	31.5	88200.00	39.75	0	1	0
0812132 191208	0507	31.6	88012.50	39.81	0	1	0
0812242 191208	0507	31.7	85975.00	39.73	0	1	0
0812342 191208	0507	31.8	88012.50	39.60	0	1	0
0812442 191208	0507	31.9	87562.50	39.74	0	1	0
0812532 191208	0507	32.0	89075.00	39.79	0	1	0
0812631 191208	0507	32.1	88337.50	39.89	0	1	0
0812741 191208	0507	32.2	87612.50	40.00	0	1	0
0812841 191208	0507	32.3	87862.50	40.09	0	1	0
0812941 191208	0507	32.4	87750.00	40.13	0	1	0
0813041 191208	0507	32.5	86637.50	40.10	0	1	0
0813141 191208	0507	32.6	86037.50	40.03	0	1	0
0813241 191208	0507	32.7	89737.50	39.94	0	1	0
0813341 191208	0507	32.8	85687.50	40.11	0	1	0
0813441 191208	0507	32.9	88950.00	40.00	0	1	0
0813541 191208	0507	33.0	85562.50	40.07	0	1	0
0813641 191208	0507	33.1	87062.50	39.91	0	1	0
0813741 191208	0507	33.2	86512.50	39.85	0	1	0
0813851 191208	0507	33.3	88300.00	39.80	0	1	0
0813951 191208	0507	33.4	87175.00	39.82	0	1	0
0814051 191208	0507	33.5	86912.50	39.79	0	1	0
0814151 191208	0507	33.6	86800.00	39.81	0	1	0
0814250 191208	0507	33.7	85537.50	39.84	0	1	0
0814350 191208	0507	33.8	87225.00	39.65	0	1	0
0814450 191208	0507	33.9	86950.00	39.72	0	1	0
0814550 191208	0507	34.0	86775.00	39.63	0	1	0
0814650 191208	0507	34.1	88187.50	39.69	0	1	0
0814750 191208	0507	34.2	85900.00	39.74	0	1	0
0814860 191208	0507	34.3	86087.50	39.71	0	1	0
0814960 191208	0507	34.4	87137.50	39.61	0	1	0
0815060 191208	0507	34.5	85700.00	39.61	0	1	0
0815160 191208	0507	34.6	88200.00	39.55	0	1	0
0815260 191208	0507	34.7	87250.00	39.62	0	1	0
0815360 191208	0507	34.8	85437.50	39.69	0	1	0
0815460 191208	0507	34.9	88287.50	39.61	0	1	0
0815560 191208	0507	35.0	85837.50	39.67	0	1	0
0815660 191208	0507	35.1	85562.50	39.63	0	1	0
0815760 191208	0507	35.2	89037.50	39.51	0	1	0
0815860 191208	0507	35.3	87500.00	39.65	0	1	0
0815970 191208	0507	35.4	88437.50	39.72	0	1	0
0816060 191208	0507	35.5	87812.50	39.78	0	1	0
0816159 191208	0507	35.6	86062.50	39.87	0	1	0
0816269 191208	0507	35.7	86000.00	39.78	0	1	0
0816359 191208	0507	35.8	86850.00	39.72	0	1	0
0816469 191208	0507	35.9	87475.00	39.78	0	1	0
0816559 191208	0507	36.0	87562.50	39.75	0	1	0
0816659 191208	0507	36.1	87300.00	39.82	0	1	0
0816769 191208	0507	36.2	84587.50	39.90	0	1	0
0816869 191208	0507	36.3	84675.00	39.70	0	1	0
0816969 191208	0507	36.4	88550.00	39.57	0	1	0
0817069 191208	0507	36.5	86075.00	39.58	0	1	0
0817169 191208	0507	36.6	87662.50	39.50	0	1	0
0817269 191208	0507	36.7	87262.50	39.57	0	1	0
0817369 191208	0507	36.8	86700.00	39.63	0	1	0
0817469 191208	0507	36.9	86825.00	39.62	0	1	0
0817569 191208	0507	37.0	88650.00	39.59	0	1	0
0817669 191208	0507	37.1	89175.00	39.64	0	1	0
0817769 191208	0507	37.2	89725.00	39.73	0	1	0
0817879 191208	0507	37.3	84475.00	39.96	0	1	0
0817979 191208	0507	37.4	86625.00	39.95	0	1	0
0818079 191208	0507	37.5	87125.00	39.86	0	1	0
0818179 191208	0507	37.6	85650.00	39.91	0	1	0
0818279 191208	0507	37.7	84862.50	39.82	0	1	0
0818378 191208	0507	37.8	89587.50	39.71	0	1	0
0818478 191208	0507	37.9	85212.50	39.84	0	1	0
0818578 191208	0507	38.0	88375.00	39.77	0	1	0
0818678 191208	0507	38.1	87650.00	39.76	0	1	0
0818778 191208	0507	38.2	85525.00	39.69	0	1	0
0818888 191208	0507	38.3	85687.50	39.50	0	1	0
0818988 191208	0507	38.4	84525.00	39.55	0	1	0
0819088 191208	0507	38.5	86312.50	39.46	0	1	0
0819188 191208	0507	38.6	86225.00	39.42	0	1	0
0819288 191208	0507	38.7	84925.00	39.45	0	1	0
0819388 191208	0507	38.8	89062.50	39.45	0	1	0
0819488 191208	0507	38.9	87112.50	39.43	0	1	0
0819588 191208	0507	39.0	87987.50	39.51	0	1	0
0819688 191208	0507	39.1	84375.00	39.50	0	1	0
0819788 191208	0507	39.2	85300.00	39.35	0	1	0
0819888 191208	0507	39.3	88162.50	39.34	0	1	0
0819998 191208	0507	39.4	85837.50	39.45	0	1	0
0820088 191208	0507	39.5	87525.00	39.51	0	1	0
0820188 191208	0507	39.6	85725.00	39.56	0	1	0
0820297 191208	0507	39.7	89237.50	39.54	0	1	0
0820388 191208	0507	39.8	85275.00	39.73	0	1	0
0820497 191208	0507	39.9	85875.00	39.56	0	1	0
0820587 191208	0507	40.0	86825.00	39.51	0	1	0
0820687 191208	0507	40.1	87387.50	39.46	0	1	0
0820797 191208	0507	40.2	87200.00	39.59	0	1	0
0820897 191208	0507	40.3	84200.00	39.68	0	1	0
0820997 191208	0507	40.4	87437.50	39.50	0	1	0
0821097 191208	0507	40.5	85900.00	39.57	0	1	0
0821197 191208	0507	40.6	87187.50	39.50	0	1	0
0821297 191208	0507	40.7	86200.00	39.56	0	1	0
0821397 191208	0507	40.8	85887.50	39.43	0	1	0
0821497 191208	0507	40.9	89687.50	39.45	0	1	0
0821597 191208	0507	41.0	86350.00	39.63	0	1	0
0821697 191208	0507	41.1	86400.00	39.60	0	1	0
0821797 191208	0507	41.2	86462.50	39.56	0	1	0
0821907 191208	0507	41.3	87525.00	39.53	0	1	0
0822007 191208	0507	41.4	89575.00	39.68	0	1	0
0822107 191208	0507	41.5	87225.00	39.77	0	1	0
0822207 191208	0507	41.6	89187.50	39.83	0	1	0
0822307 191208	0507	41.7	86462.50	39.92	0	1	0
0822406 191208	0507	41.8	85425.00	39.93	0	1	0
0822506 191208	0507	41.9	88112.50	39.91	0	1	0
0822606 191208	0507	42.0	87987.50	39.84	0	1	0
0822706 191208	0507	42.1	86562.50	39.92	0	1	0
0822806 191208	0507	42.2	86150.00	39.92	0	1	0
0822916 191208	0507	42.3	87962.50	39.91	0	1	0
0823016 191208	0507	42.4	86687.50	39.93	0	1	0
0823116 191208	0507	42.5	85625.00	39.80	0	1	0
0823216 191208	0507	42.6	86075.00	39.73	0	1	0
0823316 191208	0507	42.7	87125.00	39.59	0	1	0
0823416 191208	0507	42.8	87275.00	39.62	0	1	0
0823516 191208	0507	42.9	86587.50	39.70	0	1	0
0823616 191208	0507	43.0	85187.50	39.63	0	1	0
0823716 191208	0507	43.1	87812.50	39.51	0	1	0
0823816 191208	0507	43.2	86850.00	39.56	0	1	0
0823916 191208	0507	43.3	88375.00	39.59	0	1	0
0824026 191208	0507	43.4	85912.50	39.61	0	1	0
0824115 191208	0507	43.5	88225.00	39.58	0	1	0
0824215 191208	0507	43.6	85150.00	39.69	0	1	0
0824325 191208	0507	43.7	85750.00	39.65	0	1	0
0824415 191208	0507	43.8	88137.50	39.59	0	1	0
0824525 191208	0507	43.9	84675.00	39.63	0	1	0
0824615 191208	0507	44.0	86537.50	39.54	0	1	0
0824715 191208	0507	44.1	86887.50	39.60	0	1	0
0824825 191208	0507	44.2	87012.50	39.56	0	1	0
0824925 191208	0507	44.3	88475.00	39.57	0	1	0
0825025 191208	0507	44.4	86775.00	39.57	0	1	0
0825125 191208	0507	44.5	85100.00	39.61	0	1	0
0825225 191208	0507	44.6	85937.50	39.47	0	1	0
0825325 191208	0507	44.7	83400.00	39.51	0	1	0
0825425 191208	0507	44.8	88562.50	39.40	0	1	0
0825525 191208	0507	44.9	85912.50	39.42	0	1	0
0825625 191208	0507	45.0	87862.50	39.48	0	1	0
0825725 191208	0507	45.1	84037.50	39.54	0	1	0
0825825 191208	0507	45.2	88462.50	39.41	0	1	0
0825935 191208	0507	45.3	87437.50	39.47	0	1	0
0826035 191208	0507	45.4	87012.50	39.43	0	1	0
0826134 191208	0507	45.5	87800.00	39.44	0	1	0
0826234 191208	0507	45.6	87575.00	39.56	0	1	0
0826334 191208	0507	45.7	88262.50	39.63	0	1	0
0826434 191208	0507	45.8	84975.00	39.85	0	1	0
0826534 191208	0507	45.9	88362.50	39.69	0	1	0
0826634 191208	0507	46.0	87512.50	39.80	0	1	0
0826734 191208	0507	46.1	88387.50	39.78	0	1	0
0826834 191208	0507	46.2	86987.50	39.98	0	1	0
0826944 191208	0507	46.3	89575.00	39.91	0	1	0
0827044 191208	0507	46.4	88262.50	40.01	0	1	0
0827144 191208	0507	46.5	88275.00	40.07	0	1	0
0827244 191208	0507	46.6	86850.00	40.09	0	1	0
0827344 191208	0507	46.7	85787.50	40.06	0	1	0
0827444 191208	0507	46.8	87975.00	39.94	0	1	0
0827544 191208	0507	46.9	86975.00	40.08	0	1	0
0827644 191208	0507	47.0	87162.50	40.02	0	1	0
0827744 191208	0507	47.1	86787.50	40.00	0	1	0
0827844 191208	0507	47.2	85862.50	39.93	0	1	0
0827944 191208	0507	47.3	86500.00	39.88	0	1	0
0828044 191208	0507	47.4	86862.50	39.74	0	1	0
0828144 191208	0507	47.5	85737.50	39.68	0	1	0
0828244 191208	0507	47.6	87062.50	39.56	0	1	0
0828344 191208	0507	47.7	88762.50	39.57	0	1	0
0828444 191208	0507	47.8	86175.00	39.71	0	1	0
0828544 191208	0507	47.9	86137.50	39.62	0	1	0
0828644 191208	0507	48.0	87662.50	39.59	0	1	0
0828744 191208	0507	48.1	87450.00	39.61	0	1	0
0828843 191208	0507	48.2	87000.00	39.64	0	1	0
0828943 191208	0507	48.3	85412.50	39.69	0	1	0
0829053 191208	0507	48.4	86287.50	39.64	0	1	0
0829153 191208	0507	48.5	86437.50	39.62	0	1	0
0829253 191208	0507	48.6	87650.00	39.65	0	1	0
0829353 191208	0507	48.7	87025.00	39.67	0	1	0
0829453 191208	0507	48.8	86487.50	39.60	0	1	0
0829553 191208	0507	48.9	84737.50	39.61	0	1	0
0829653 191208	0507	49.0	87725.00	39.55	0	1	0
0829753 191208	0507	49.1	86187.50	39.55	0	1	0
0829853 191208	0507	49.2	87400.00	39.49	0	1	0
0829953 191208	0507	49.3	86562.50	39.51	0	1	0
0830063 191208	0507	49.4	87062.50	39.56	0	1	0
0830163 191208	0507	49.5	87075.00	39.60	0	1	0
0830263 191208	0507	49.6	85862.50	39.63	0	1	0
0830363 191208	0507	49.7	87437.50	39.55	0	1	0
0830463 191208	0507	49.8	88525.00	39.56	0	1	0
0830563 191208	0507	49.9	86137.50	39.66	0	1	0
0830662 191208	0507	50.0	87275.00	39.72	0	1	0
0830762 191208	0507	50.1	87600.00	39.70	0	1	0
0830862 191208	0507	50.2	85062.50	39.76	0	1	0
0830962 191208	0507	50.3	88787.50	39.66	0	1	0
0831072 191208	0507	50.4	85625.00	39.76	0	1	0
0831172 191208	0507	50.5	85062.50	39.69	0	1	0
0831262 191208	0507	50.6	84225.00	39.60	0	1	0
0831372 191208	0507	50.7	88512.50	39.53	0	1	0
0831462 191208	0507	50.8	85550.00	39.58	0	1	0
0831572 191208	0507	50.9	84575.00	39.44	0	1	0
0831672 191208	0507	51.0	88400.00	39.37	0	1	0
0831762 191208	0507	51.1	86225.00	39.42	0	1	0
0831872 191208	0507	51.2	86687.50	39.36	0	1	0
0831972 191208	0507	51.3	88587.50	39.43	0	1	0
0832072 191208	0507	51.4	89287.50	39.43	0	1	0
0832172 191208	0507	51.5	88037.50	39.59	0	1	0
0832272 191208	0507	51.6	87412.50	39.72	0	1	0
0832372 191208	0507	51.7	88037.50	39.87	0	1	0
0832472 191208	0507	51.8	87100.00	39.85	0	1	0
0832571 191208	0507	51.9	88200.00	39.92	0	1	0
0832671 191208	0507	52.0	85850.00	40.08	0	1	0
0832771 191208	0507	52.1	87637.50	39.96	0	1	0
0832871 191208	0507	52.2	85675.00	40.03	0	1	0
0832971 191208	0507	52.3	88237.50	39.98	0	1	0
0833081 191208	0507	52.4	86100.00	39.97	0	1	0
0833181 191208	0507	52.5	84312.50	39.82	0	1	0
0833281 191208	0507	52.6	86000.00	39.66	0	1	0
0833381 191208	0507	52.7	87537.50	39.59	0	1	0
0833481 191208	0507	52.8	88350.00	39.57	0	1	0
0833581 191208	0507	52.9	85937.50	39.63	0	1	0
0833681 191208	0507	53.0	86375.00	39.52	0	1	0
0833781 191208	0507	53.1	87475.00	39.55	0	1	0
0833881 191208	0507	53.2	88562.50	39.54	0	1	0
0833981 191208	0507	53.3	85987.50	39.67	0	1	0
0834091 191208	0507	53.4	88225.00	39.57	0	1	0
0834191 191208	0507	53.5	85750.00	39.66	0	1	0
0834291 191208	0507	53.6	87612.50	39.73	0	1	0
0834391 191208	0507	53.7	89550.00	39.80	0	1	0
0834491 191208	0507	53.8	85875.00	39.89	0	1	0
0834591 191208	0507	53.9	87062.50	39.78	0	1	0
0834691 191208	0507	54.0	84900.00	39.83	0	1	0
0834790 191208	0507	54.1	86350.00	39.76	0	1	0
0834890 191208	0507	54.2	85775.00	39.71	0	1	0
0834990 191208	0507	54.3	86300.00	39.59	0	1	0
0835100 191208	0507	54.4	86112.50	39.60	0	1	0
0835200 191208	0507	54.5	86400.00	39.51	0	1	0
0835300 191208	0507	54.6	88812.50	39.54	0	1	0
0835400 191208	0507	54.7	86912.50	39.59	0	1	0
0835500 191208	0507	54.8	86487.50	39.47	0	1	0
0835600 191208	0507	54.9	86375.00	39.50	0	1	0
0835700 191208	0507	55.0	87200.00	39.47	0	1	0
0835800 191208	0507	55.1	85775.00	39.57	0	1	0
0835900 191208	0507	55.2	84725.00	39.55	0	1	0
0836000 191208	0507	55.3	85437.50	39.50	0	1	0
0836100 191208	0507	55.4	87725.00	39.46	0	1	0
0836200 191208	0507	55.5	87312.50	39.53	0	1	0
0836300 191208	0507	55.6	87812.50	39.57	0	1	0
0836400 191208	0507	55.7	88825.00	39.53	0	1	0
0836500 191208	0507	55.8	85212.50	39.62	0	1	0
0836600 191208	0507	55.9	87837.50	39.56	0	1	0
0836699 191208	0507	56.0	87400.00	39.62	0	1	0
0836799 191208	0507	56.1	86325.00	39.63	0	1	0
0836899 191208	0507	56.2	87262.50	39.66	0	1	0
0836999 191208	0507	56.3	88525.00	39.77	0	1	0
0837109 191208	0507	56.4	87100.00	39.91	0	1	0
0837209 191208	0507	56.5	86662.50	39.88	0	1	0
0837309 191208	0507	56.6	85250.00	39.85	0	1	0
0837409 191208	0507	56.7	87112.50	39.74	0	1	0
0837509 191208	0507	56.8	86575.00	39.66	0	1	0
0837609 191208	0507	56.9	87475.00	39.72	0	1	0
0837709 191208	0507	57.0	88600.00	39.71	0	1	0
0837809 191208	0507	57.1	86200.00	39.76	0	1	0
0837909 191208	0507	57.2	85312.50	39.75	0	1	0
0838009 191208	0507	57.3	85187.50	39.67	0	1	0
0838119 191208	0507	57.4	87112.50	39.52	0	1	0
0838219 191208	0507	57.5	87325.00	39.52	0	1	0
0838319 191208	0507	57.6	88012.50	39.55	0	1	0
0838419 191208	0507	57.7	87800.00	39.67	0	1	0
0838518 191208	0507	57.8	88950.00	39.70	0	1	0
0838618 191208	0507	57.9	87487.50	39.81	0	1	0
0838718 191208	0507	58.0	86525.00	39.81	0	1	0
0838818 191208	0507	58.1	87850.00	39.72	0	1	0
0838918 191208	0507	58.2	86450.00	39.79	0	1	0
0839018 191208	0507	58.3	84412.50	39.84	0	1	0
0839128 191208	0507	58.4	85750.00	39.81	0	1	0
0839228 191208	0507	58.5	85675.00	39.75	0	1	0
0839318 191208	0507	58.6	86762.50	39.67	0	1	0
0839428 191208	0507	58.7	86812.50	39.61	0	1	0
0839528 191208	0507	58.8	88737.50	39.57	0	1	0
0839628 191208	0507	58.9	86037.50	39.56	0	1	0
0839728 191208	0507	59.0	87525.00	39.50	0	1	0
0839818 191208	0507	59.1	86362.50	39.54	0	1	0
0839928 191208	0507	59.2	86412.50	39.47	0	1	0
0840028 191208	0507	59.3	87350.00	39.47	0	1	0
0840128 191208	0507	59.4	85737.50	39.60	0	1	0
0840227 191208	0507	59.5	87662.50	39.60	0	1	0
0840327 191208	0507	59.6	88837.50	39.69	0	1	0
0840427 191208	0507	59.7	88237.50	39.79	0	1	0
0840527 191208	0507	59.8	88037.50	39.85	0	1	0
0840627 191208	0507	59.9	86075.00	39.82	0	1	0
0840728 191208	0508	0.0	87912.50	39.82	0	1	0
0840828 191208	0508	0.1	86662.50	39.84	0	1	0
0840928 191208	0508	0.2	86400.00	39.85	0	1	0
0841028 191208	0508	0.3	88112.50	39.85	0	1	0
0841138 191208	0508	0.4	84562.50	39.89	0	1	0
0841238 191208	0508	0.5	85912.50	39.83	0	1	0
0841338 191208	0508	0.6	85750.00	39.75	0	1	0
0841438 191208	0508	0.7	86187.50	39.61	0	1	0
0841538 191208	0508	0.8	88487.50	39.52	0	1	0
0841638 191208	0508	0.9	88750.00	39.54	0	1	0
0841737 191208	0508	1.0	85762.50	39.66	0	1	0
0841838 191208	0508	1.1	87525.00	39.57	0	1	0
0841938 191208	0508	1.2	89425.00	39.61	0	1	0
0842037 191208	0508	1.3	86037.50	39.74	0	1	0
0842147 191208	0508	1.4	85675.00	39.65	0	1	0
0842247 191208	0508	1.5	87625.00	39.70	0	1	0
0842347 191208	0508	1.6	87637.50	39.78	0	1	0
0842447 191208	0508	1.7	86275.00	39.86	0	1	0
0842547 191208	0508	1.8	85800.00	39.86	0	1	0
0842647 191208	0508	1.9	85625.00	39.74	0	1	0
0842747 191208	0508	2.0	84800.00	39.60	0	1	0
0842847 191208	0508	2.1	86475.00	39.56	0	1	0
0842947 191208	0508	2.2	85662.50	39.51	0	1	0
0843047 191208	0508	2.3	86425.00	39.34	0	1	0
0843147 191208	0508	2.4	88375.00	39.36	0	1	0
0843247 191208	0508	2.5	86750.00	39.48	0	1	0
0843347 191208	0508	2.6	85887.50	39.44	0	1	0
0843457 191208	0508	2.7	87387.50	39.36	0	1	0
0843547 191208	0508	2.8	87375.00	39.41	0	1	0
0843657 191208	0508	2.9	87962.50	39.48	0	1	0
0843746 191208	0508	3.0	88575.00	39.59	0	1	0
0843846 191208	0508	3.1	88062.50	39.76	0	1	0
0843956 191208	0508	3.2	87625.00	39.83	0	1	0
0844046 191208	0508	3.3	86200.00	39.92	0	1	0
0844156 191208	0508	3.4	87700.00	39.91	0	1	0
0844256 191208	0508	3.5	85800.00	39.88	0	1	0
0844356 191208	0508	3.6	86575.00	39.84	0	1	0
0844456 191208	0508	3.7	86325.00	39.87	0	1	0
0844556 191208	0508	3.8	84725.00	39.82	0	1	0
0844656 191208	0508	3.9	86650.00	39.70	0	1	0
0844756 191208	0508	4.0	86175.00	39.64	0	1	0
0844856 191208	0508	4.1	86425.00	39.53	0	1	0
0844956 191208	0508	4.2	86575.00	39.46	0	1	0
0845056 191208	0508	4.3	88025.00	39.41	0	1	0
0845166 191208	0508	4.4	86137.50	39.49	0	1	0
0845266 191208	0508	4.5	88562.50	39.42	0	1	0
0845366 191208	0508	4.6	85825.00	39.55	0	1	0
0845465 191208	0508	4.7	87375.00	39.51	0	1	0
0845565 191208	0508	4.8	88637.50	39.56	0	1	0
0845665 191208	0508	4.9	86862.50	39.74	0	1	0
0845765 191208	0508	5.0	85262.50	39.75	0	1	0
0845865 191208	0508	5.1	88500.00	39.71	0	1	0
0845965 191208	0508	5.2	89762.50	39.80	0	1	0
0846065 191208	0508	5.3	88650.00	39.94	0	1	0
0846175 191208	0508	5.4	84950.00	39.97	0	1	0
0846275 191208	0508	5.5	85987.50	39.92	0	1	0
0846375 191208	0508	5.6	84650.00	39.80	0	1	0
0846475 191208	0508	5.7	87875.00	39.75	0	1	0
0846575 191208	0508	5.8	87400.00	39.77	0	1	0
0846675 191208	0508	5.9	86512.50	39.72	0	1	0
0846775 191208	0508	6.0	85062.50	39.70	0	1	0
0846875 191208	0508	6.1	86712.50	39.69	0	1	0
0846975 191208	0508	6.2	85837.50	39.61	0	1	0
0847075 191208	0508	6.3	86300.00	39.43	0	1	0
0847185 191208	0508	6.4	87062.50	39.33	0	1	0
0847275 191208	0508	6.5	88537.50	39.42	0	1	0
0847375 191208	0508	6.6	86362.50	39.54	0	1	0
0847484 191208	0508	6.7	89500.00	39.61	0	1	0
0847574 191208	0508	6.8	85562.50	39.69	0	1	0
0847684 191208	0508	6.9	86475.00	39.61	0	1	0
0847774 191208	0508	7.0	86262.50	39.60	0	1	0
0847874 191208	0508	7.1	86900.00	39.66	0	1	0
0847984 191208	0508	7.2	86987.50	39.67	0	1	0
0848074 191208	0508	7.3	87837.50	39.72	0	1	0
0848184 191208	0508	7.4	88212.50	39.79	0	1	0
0848284 191208	0508	7.5	88212.50	39.84	0	1	0
0848384 191208	0508	7.6	87275.00	39.82	0	1	0
0848484 191208	0508	7.7	84475.00	39.87	0	1	0
0848584 191208	0508	7.8	86112.50	39.64	0	1	0
0848684 191208	0508	7.9	87550.00	39.66	0	1	0
0848784 191208	0508	8.0	86825.00	39.71	0	1	0
0848884 191208	0508	8.1	87575.00	39.74	0	1	0
0848984 191208	0508	8.2	85900.00	39.77	0	1	0
0849084 191208	0508	8.3	87412.50	39.72	0	1	0
0849194 191208	0508	8.4	86050.00	39.70	0	1	0
0849294 191208	0508	8.5	85287.50	39.60	0	1	0
0849394 191208	0508	8.6	89262.50	39.47	0	1	0
0849493 191208	0508	8.7	88137.50	39.56	0	1	0
0849594 191208	0508	8.8	87387.50	39.73	0	1	0
0849693 191208	0508	8.9	85987.50	39.78	0	1	0
0849793 191208	0508	9.0	87412.50	39.71	0	1	0
0849893 191208	0508	9.1	87337.50	39.74	0	1	0
0849993 191208	0508	9.2	87550.00	39.73	0	1	0
0850093 191208	0508	9.3	86475.00	39.80	0	1	0
0850203 191208	0508	9.4	88237.50	39.76	0	1	0
0850303 191208	0508	9.5	87325.00	39.86	0	1	0
0850403 191208	0508	9.6	87812.50	39.95	0	1	0
0850503 191208	0508	9.7	87437.50	39.88	0	1	0
0850603 191208	0508	9.8	86350.00	39.85	0	1	0
0850703 191208	0508	9.9	85625.00	39.81	0	1	0
0850802 191208	0508	10.0	86575.00	39.79	0	1	0
0850902 191208	0508	10.1	88900.00	39.75	0	1	0
0851002 191208	0508	10.2	86275.00	39.82	0	1	0
0851102 191208	0508	10.3	87262.50	39.77	0	1	0
0851212 191208	0508	10.4	87750.00	39.80	0	1	0
0851302 191208	0508	10.5	87012.50	39.78	0	1	0
0851402 191208	0508	10.6	87800.00	39.76	0	1	0
0851512 191208	0508	10.7	86125.00	39.76	0	1	0
0851602 191208	0508	10.8	86175.00	39.71	0	1	0
0851712 191208	0508	10.9	87487.50	39.70	0	1	0
0851801 191208	0508	11.0	87387.50	39.78	0	1	0
0851901 191208	0508	11.1	88925.00	39.82	0	1	0
0852011 191208	0508	11.2	86837.50	39.82	0	1	0
0852101 191208	0508	11.3	86162.50	39.84	0	1	0
0852211 191208	0508	11.4	86225.00	39.79	0	1	0
0852311 191208	0508	11.5	89175.00	39.73	0	1	0
0852411 191208	0508	11.6	85662.50	39.82	0	1	0
0852511 191208	0508	11.7	87037.50	39.73	0	1	0
0852611 191208	0508	11.8	88087.50	39.77	0	1	0
0852711 191208	0508	11.9	87212.50	39.85	0	1	0
0852811 191208	0508	12.0	88450.00	39.84	0	1	0
0852911 191208	0508	12.1	86762.50	39.89	0	1	0
0853011 191208	0508	12.2	89612.50	39.79	0	1	0
0853111 191208	0508	12.3	87225.00	39.92	0	1	0
0853221 191208	0508	12.4	87962.50	39.97	0	1	0
0853321 191208	0508	12.5	88400.00	40.04	0	1	0
0853420 191208	0508	12.6	87187.50	40.01	0	1	0
0853521 191208	0508	12.7	86525.00	40.08	0	1	0
0853620 191208	0508	12.8	88925.00	40.05	0	1	0
0853720 191208	0508	12.9	86462.50	40.09	0	1	0
0853820 191208	0508	13.0	86712.50	40.06	0	1	0
0853920 191208	0508	13.1	87462.50	39.98	0	1	0
0854020 191208	0508	13.2	85300.00	40.01	0	1	0
0854120 191208	0508	13.3	86425.00	39.82	0	1	0
0854230 191208	0508	13.4	87875.00	39.78	0	1	0
0854330 191208	0508	13.5	86825.00	39.78	0	1	0
0854430 191208	0508	13.6	88225.00	39.71	0	1	0
0854530 191208	0508	13.7	85562.50	39.75	0	1	0
0854630 191208	0508	13.8	87175.00	39.71	0	1	0
0854730 191208	0508	13.9	87137.50	39.63	0	1	0
0854830 191208	0508	14.0	86437.50	39.66	0	1	0
0854930 191208	0508	14.1	89425.00	39.65	0	1	0
0855030 191208	0508	14.2	87100.00	39.74	0	1	0
0855130 191208	0508	14.3	86525.00	39.82	0	1	0
0855240 191208	0508	14.4	85950.00	39.82	0	1	0
0855330 191208	0508	14.5	86150.00	39.74	0	1	0
0855430 191208	0508	14.6	87912.50	39.71	0	1	0
0855539 191208	0508	14.7	87950.00	39.69	0	1	0
0855629 191208	0508	14.8	87675.00	39.80	0	1	0
0855739 191208	0508	14.9	86950.00	39.82	0	1	0
0855829 191208	0508	15.0	85912.50	39.81	0	1	0
0855929 191208	0508	15.1	87637.50	39.79	0	1	0
0856039 191208	0508	15.2	86812.50	39.71	0	1	0
0856129 191208	0508	15.3	85487.50	39.70	0	1	0
0856239 191208	0508	15.4	86387.50	39.65	0	1	0
0856339 191208	0508	15.5	86450.00	39.67	0	1	0
0856439 191208	0508	15.6	86475.00	39.68	0	1	0
0856539 191208	0508	15.7	86262.50	39.62	0	1	0
0856639 191208	0508	15.8	88587.50	39.54	0	1	0
0856739 191208	0508	15.9	85475.00	39.58	0	1	0
0856839 191208	0508	16.0	85662.50	39.52	0	1	0
0856939 191208	0508	16.1	86862.50	39.51	0	1	0
0857039 191208	0508	16.2	86200.00	39.47	0	1	0
0857139 191208	0508	16.3	88150.00	39.44	0	1	0
0857249 191208	0508	16.4	86925.00	39.56	0	1	0
0857349 191208	0508	16.5	85662.50	39.59	0	1	0
0857449 191208	0508	16.6	86250.00	39.55	0	1	0
0857548 191208	0508	16.7	86150.00	39.54	0	1	0
0857648 191208	0508	16.8	87887.50	39.54	0	1	0
0857748 191208	0508	16.9	87637.50	39.51	0	1	0
0857848 191208	0508	17.0	88225.00	39.60	0	1	0
0857948 191208	0508	17.1	88762.50	39.72	0	1	0
0858048 191208	0508	17.2	87650.00	39.80	0	1	0
0858148 191208	0508	17.3	87412.50	39.87	0	1	0
0858258 191208	0508	17.4	89037.50	39.84	0	1	0
0858358 191208	0508	17.5	87775.00	39.93	0	1	0
0858458 191208	0508	17.6	86962.50	40.03	0	1	0
0858558 191208	0508	17.7	87762.50	40.06	0	1	0
0858658 191208	0508	17.8	88075.00	40.13	0	1	0
0858758 191208	0508	17.9	87387.50	40.14	0	1	0
0858858 191208	0508	18.0	85900.00	40.13	0	1	0
0858958 191208	0508	18.1	87050.00	40.02	0	1	0
0859058 191208	0508	18.2	87012.50	39.95	0	1	0
0859158 191208	0508	18.3	86512.50	39.92	0	1	0
0859258 191208	0508	18.4	87762.50	39.88	0	1	0
0859358 191208	0508	18.5	86537.50	39.82	0	1	0
0859458 191208	0508	18.6	87575.00	39.76	0	1	0
0859558 191208	0508	18.7	86050.00	39.79	0	1	0
0859658 191208	0508	18.8	86700.00	39.71	0	1	0
0859758 191208	0508	18.9	89262.50	39.65	0	1	0
0859858 191208	0508	19.0	85725.00	39.74	0	1	0
0859958 191208	0508	19.1	87837.50	39.73	0	1	0
0900058 191208	0508	19.2	88487.50	39.76	0	1	0
0900158 191208	0508	19.3	85437.50	39.83	0	1	0
0900268 191208	0508	19.4	87100.00	39.78	0	1	0
0900367 191208	0508	19.5	86612.50	39.75	0	1	0
0900467 191208	0508	19.6	89975.00	39.76	0	1	0
0900567 191208	0508	19.7	86937.50	39.86	0	1	0
0900667 191208	0508	19.8	86387.50	39.90	0	1	0
0900767 191208	0508	19.9	87137.50	39.89	0	1	0
0900867 191208	0508	20.0	86325.00	39.79	0	1	0
0900967 191208	0508	20.1	85062.50	39.82	0	1	0
0901067 191208	0508	20.2	87337.50	39.70	0	1	0
0901167 191208	0508	20.3	87912.50	39.64	0	1	0
0901277 191208	0508	20.4	86750.00	39.76	0	1	0
0901377 191208	0508	20.5	87162.50	39.74	0	1	0
0901477 191208	0508	20.6	87300.00	39.76	0	1	0
0901577 191208	0508	20.7	84000.00	39.64	0	1	0
0901677 191208	0508	20.8	84037.50	39.51	0	1	0
0901777 191208	0508	20.9	89550.00	39.41	0	1	0
0901877 191208	0508	21.0	86712.50	39.51	0	1	0
0901977 191208	0508	21.1	85437.50	39.53	0	1	0
0902077 191208	0508	21.2	87400.00	39.55	0	1	0
0902176 191208	0508	21.3	86312.50	39.55	0	1	0
0902286 191208	0508	21.4	86200.00	39.48	0	1	0
0902376 191208	0508	21.5	86425.00	39.46	0	1	0
0902476 191208	0508	21.6	86200.00	39.42	0	1	0
0902586 191208	0508	21.7	86612.50	39.37	0	1	0
0902686 191208	0508	21.8	87400.00	39.49	0	1	0
0902786 191208	0508	21.9	87925.00	39.64	0	1	0
0902886 191208	0508	22.0	85837.50	39.57	0	1	0
0902976 191208	0508	22.1	85625.00	39.53	0	1	0
0903086 191208	0508	22.2	89125.00	39.54	0	1	0
0903186 191208	0508	22.3	85150.00	39.61	0	1	0
0903286 191208	0508	22.4	86425.00	39.56	0	1	0
0903386 191208	0508	22.5	85700.00	39.57	0	1	0
0903486 191208	0508	22.6	85850.00	39.54	0	1	0
0903586 191208	0508	22.7	86587.50	39.52	0	1	0
0903686 191208	0508	22.8	87112.50	39.52	0	1	0
0903786 191208	0508	22.9	87537.50	39.51	0	1	0
0903886 191208	0508	23.0	88225.00	39.49	0	1	0
0903986 191208	0508	23.1	86475.00	39.60	0	1	0
0904085 191208	0508	23.2	87200.00	39.64	0	1	0
0904185 191208	0508	23.3	87475.00	39.55	0	1	0
0904295 191208	0508	23.4	87775.00	39.66	0	1	0
0904395 191208	0508	23.5	86062.50	39.72	0	1	0
0904495 191208	0508	23.6	86700.00	39.73	0	1	0
0904595 191208	0508	23.7	88837.50	39.77	0	1	0
0904695 191208	0508	23.8	87737.50	39.87	0	1	0
0904795 191208	0508	23.9	86587.50	39.90	0	1	0
0904895 191208	0508	24.0	88425.00	39.86	0	1	0
0904995 191208	0508	24.1	86562.50	39.87	0	1	0
0905095 191208	0508	24.2	85162.50	39.87	0	1	0
0905195 191208	0508	24.3	89025.00	39.78	0	1	0
0905305 191208	0508	24.4	87462.50	39.85	0	1	0
0905405 191208	0508	24.5	86662.50	39.84	0	1	0
0905505 191208	0508	24.6	86937.50	39.86	0	1	0
0905605 191208	0508	24.7	88512.50	39.87	0	1	0
0905705 191208	0508	24.8	85862.50	39.86	0	1	0
0905805 191208	0508	24.9	87787.50	39.77	0	1	0
0905905 191208	0508	25.0	87350.00	39.83	0	1	0
0906005 191208	0508	25.1	87350.00	39.78	0	1	0
0906105 191208	0508	25.2	85362.50	39.82	0	1	0
0906205 191208	0508	25.3	87700.00	39.82	0	1	0
0906314 191208	0508	25.4	85650.00	39.76	0	1	0
0906404 191208	0508	25.5	85175.00	39.68	0	1	0
0906504 191208	0508	25.6	88300.00	39.62	0	1	0
0906614 191208	0508	25.7	88512.50	39.68	0	1	0
0906704 191208	0508	25.8	87687.50	39.68	0	1	0
0906814 191208	0508	25.9	86512.50	39.76	0	1	0
0906914 191208	0508	26.0	86462.50	39.70	0	1	0
0907004 191208	0508	26.1	88000.00	39.66	0	1	0
0907114 191208	0508	26.2	88337.50	39.69	0	1	0
0907204 191208	0508	26.3	85025.00	39.83	0	1	0
0907314 191208	0508	26.4	87587.50	39.70	0	1	0
0907414 191208	0508	26.5	86875.00	39.79	0	1	0
0907514 191208	0508	26.6	88450.00	39.87	0	1	0
0907634 191208	0508	26.7	87312.50	39.88	0	1	0
0907714 191208	0508	26.8	86037.50	39.82	0	1	0
0907814 191208	0508	26.9	87762.50	39.75	0	1	0
0907914 191208	0508	27.0	86287.50	39.80	0	1	0
0908014 191208	0508	27.1	86175.00	39.80	0	1	0
0908114 191208	0508	27.2	89187.50	39.71	0	1	0
0908213 191208	0508	27.3	87562.50	39.75	0	1	0
0908323 191208	0508	27.4	86800.00	39.87	0	1	0
0908423 191208	0508	27.5	86612.50	39.83	0	1	0
0908523 191208	0508	27.6	85337.50	39.82	0	1	0
0908623 191208	0508	27.7	86187.50	39.68	0	1	0
0908723 191208	0508	27.8	86475.00	39.63	0	1	0
0908823 191208	0508	27.9	86825.00	39.65	0	1	0
0908923 191208	0508	28.0	87712.50	39.61	0	1	0
0909023 191208	0508	28.1	86137.50	39.67	0	1	0
0909123 191208	0508	28.2	86250.00	39.67	0	1	0
0909223 191208	0508	28.3	88775.00	39.54	0	1	0
0909333 191208	0508	28.4	86087.50	39.59	0	1	0
0909433 191208	0508	28.5	86850.00	39.56	0	1	0
0909533 191208	0508	28.6	85725.00	39.57	0	1	0
0909633 191208	0508	28.7	87550.00	39.59	0	1	0
0909733 191208	0508	28.8	88225.00	39.65	0	1	0
0909832 191208	0508	28.9	86737.50	39.73	0	1	0
0909933 191208	0508	29.0	86825.00	39.72	0	1	0
0910033 191208	0508	29.1	88900.00	39.68	0	1	0
0910132 191208	0508	29.2	86762.50	39.81	0	1	0
0910232 191208	0508	29.3	84787.50	39.83	0	1	0
0910342 191208	0508	29.4	87325.00	39.65	0	1	0
0910432 191208	0508	29.5	88300.00	39.71	0	1	0
0910532 191208	0508	29.6	89737.50	39.77	0	1	0
0910642 191208	0508	29.7	87150.00	39.95	0	1	0
0910732 191208	0508	29.8	87587.50	39.93	0	1	0
0910842 191208	0508	29.9	87262.50	39.91	0	1	0
0910932 191208	0508	30.0	86112.50	39.93	0	1	0
0911032 191208	0508	30.1	84937.50	39.90	0	1	0
0911142 191208	0508	30.2	87600.00	39.72	0	1	0
0911232 191208	0508	30.3	85187.50	39.76	0	1	0
0911342 191208	0508	30.4	87450.00	39.77	0	1	0
0911442 191208	0508	30.5	86925.00	39.78	0	1	0
0911542 191208	0508	30.6	87975.00	39.72	0	1	0
0911642 191208	0508	30.7	86337.50	39.64	0	1	0
0911742 191208	0508	30.8	86962.50	39.60	0	1	0
0911841 191208	0508	30.9	88050.00	39.57	0	1	0
0911941 191208	0508	31.0	88050.00	39.61	0	1	0
0912041 191208	0508	31.1	88287.50	39.70	0	1	0
0912141 191208	0508	31.2	86350.00	39.85	0	1	0
0912241 191208	0508	31.3	88550.00	39.79	0	1	0
0912351 191208	0508	31.4	86562.50	39.94	0	1	0
0912451 191208	0508	31.5	86000.00	39.90	0	1	0
0912551 191208	0508	31.6	86937.50	39.86	0	1	0
0912651 191208	0508	31.7	87775.00	39.81	0	1	0
0912751 191208	0508	31.8	87075.00	39.88	0	1	0
0912851 191208	0508	31.9	87325.00	39.88	0	1	0
0912951 191208	0508	32.0	87362.50	39.85	0	1	0
0913051 191208	0508	32.1	85350.00	39.82	0	1	0
0913151 191208	0508	32.2	88312.50	39.69	0	1	0
0913251 191208	0508	32.3	87475.00	39.78	0	1	0
0913361 191208	0508	32.4	86162.50	39.73	0	1	0
0913461 191208	0508	32.5	86937.50	39.71	0	1	0
0913560 191208	0508	32.6	86212.50	39.75	0	1	0
0913660 191208	0508	32.7	86925.00	39.72	0	1	0
0913760 191208	0508	32.8	90337.50	39.68	0	1	0
0913860 191208	0508	32.9	88025.00	39.83	0	1	0
0913960 191208	0508	33.0	87050.00	39.86	0	1	0
0914060 191208	0508	33.1	87725.00	39.85	0	1	0
0914160 191208	0508	33.2	86912.50	39.95	0	1	0
0914260 191208	0508	33.3	87062.50	39.89	0	1	0
0914360 191208	0508	33.4	88187.50	39.87	0	1	0
0914460 191208	0508	33.5	87150.00	39.96	0	1	0
0914560 191208	0508	33.6	88850.00	39.97	0	1	0
0914660 191208	0508	33.7	87225.00	40.09	0	1	0
0914760 191208	0508	33.8	87275.00	40.10	0	1	0
0914870 191208	0508	33.9	85237.50	39.97	0	1	0
0914960 191208	0508	34.0	87950.00	39.84	0	1	0
0915060 191208	0508	34.1	86325.00	39.88	0	1	0
0915160 191208	0508	34.2	88137.50	39.82	0	1	0
0915260 191208	0508	34.3	88350.00	39.87	0	1	0
0915370 191208	0508	34.4	89037.50	39.93	0	1	0
0915469 191208	0508	34.5	87975.00	39.97	0	1	0
0915569 191208	0508	34.6	86962.50	40.01	0	1	0
0915669 191208	0508	34.7	86762.50	39.92	0	1	0
0915769 191208	0508	34.8	89737.50	39.90	0	1	0
0915869 191208	0508	34.9	88137.50	40.01	0	1	0
0915969 191208	0508	35.0	86312.50	40.14	0	1	0
0916069 191208	0508	35.1	88387.50	40.07	0	1	0
0916169 191208	0508	35.2	85512.50	40.16	0	1	0
0916269 191208	0508	35.3	87337.50	40.04	0	1	0
0916379 191208	0508	35.4	87387.50	40.00	0	1	0
0916479 191208	0508	35.5	86475.00	39.92	0	1	0
0916579 191208	0508	35.6	87412.50	39.86	0	1	0
0916679 191208	0508	35.7	89725.00	39.88	0	1	0
0916779 191208	0508	35.8	89762.50	40.01	0	1	0
0916879 191208	0508	35.9	88500.00	40.01	0	1	0
0916979 191208	0508	36.0	87850.00	40.03	0	1	0
0917079 191208	0508	36.1	84475.00	40.10	0	1	0
0917179 191208	0508	36.2	88700.00	39.92	0	1	0
0917279 191208	0508	36.3	88275.00	40.06	0	1	0
0917388 191208	0508	36.4	86250.00	40.11	0	1	0
0917488 191208	0508	36.5	85500.00	40.05	0	1	0
0917588 191208	0508	36.6	87262.50	40.01	0	1	0
0917688 191208	0508	36.7	85112.50	40.00	0	1	0
0917788 191208	0508	36.8	89325.00	39.80	0	1	0
0917888 191208	0508	36.9	86600.00	39.78	0	1	0
0917988 191208	0508	37.0	87837.50	39.69	0	1	0
0918088 191208	0508	37.1	87712.50	39.69	0	1	0
0918188 191208	0508	37.2	87875.00	39.84	0	1	0
0918288 191208	0508	37.3	85925.00	39.80	0	1	0
0918398 191208	0508	37.4	89125.00	39.69	0	1	0
0918488 191208	0508	37.5	86212.50	39.82	0	1	0
0918588 191208	0508	37.6	88750.00	39.85	0	1	0
0918688 191208	0508	37.7	84762.50	39.92	0	1	0
0918788 191208	0508	37.8	87387.50	39.91	0	1	0
0918888 191208	0508	37.9	85275.00	39.82	0	1	0
0918988 191208	0508	38.0	88937.50	39.76	0	1	0
0919088 191208	0508	38.1	85587.50	39.81	0	1	0
0919187 191208	0508	38.2	86087.50	39.71	0	1	0
0919287 191208	0508	38.3	86912.50	39.63	0	1	0
0919397 191208	0508	38.4	84962.50	39.68	0	1	0
0919497 191208	0508	38.5	85200.00	39.49	0	1	0
0919597 191208	0508	38.6	85650.00	39.44	0	1	0
0919698 191208	0508	38.7	87700.00	39.30	0	1	0
0919797 191208	0508	38.8	88900.00	39.44	0	1	0
0919897 191208	0508	38.9	87237.50	39.50	0	1	0
0919997 191208	0508	39.0	87412.50	39.59	0	1	0
0920097 191208	0508	39.1	86287.50	39.52	0	1	0
0920197 191208	0508	39.2	85300.00	39.56	0	1	0
0920297 191208	0508	39.3	86762.50	39.52	0	1	0
0920397 191208	0508	39.4	87337.50	39.51	0	1	0
0920507 191208	0508	39.5	86812.50	39.62	0	1	0
0920607 191208	0508	39.6	87375.00	39.69	0	1	0
0920707 191208	0508	39.7	85900.00	39.77	0	1	0
0920807 191208	0508	39.8	88500.00	39.69	0	1	0
0920907 191208	0508	39.9	85437.50	39.67	0	1	0
0921007 191208	0508	40.0	85687.50	39.59	0	1	0
0921107 191208	0508	40.1	85762.50	39.51	0	1	0
0921207 191208	0508	40.2	85137.50	39.49	0	1	0
0921307 191208	0508	40.3	85900.00	39.48	0	1	0
0921407 191208	0508	40.4	86425.00	39.44	0	1	0
0921507 191208	0508	40.5	86962.50	39.40	0	1	0
0921607 191208	0508	40.6	86962.50	39.41	0	1	0
0921717 191208	0508	40.7	87850.00	39.39	0	1	0
0921816 191208	0508	40.8	88050.00	39.48	0	1	0
0921916 191208	0508	40.9	88250.00	39.46	0	1	0
0922016 191208	0508	41.0	87200.00	39.58	0	1	0
0922116 191208	0508	41.1	86800.00	39.65	0	1	0
0922216 191208	0508	41.2	86612.50	39.70	0	1	0
0922316 191208	0508	41.3	86050.00	39.77	0	1	0
0922416 191208	0508	41.4	85587.50	39.77	0	1	0
0922516 191208	0508	41.5	87437.50	39.73	0	1	0
0922616 191208	0508	41.6	86062.50	39.76	0	1	0
0922716 191208	0508	41.7	86425.00	39.72	0	1	0
0922816 191208	0508	41.8	87212.50	39.65	0	1	0
0922916 191208	0508	41.9	87475.00	39.61	0	1	0
0923016 191208	0508	42.0	87975.00	39.58	0	1	0
0923116 191208	0508	42.1	87212.50	39.61	0	1	0
0923216 191208	0508	42.2	87812.50	39.63	0	1	0
0923316 191208	0508	42.3	87625.00	39.69	0	1	0
0923415 191208	0508	42.4	86325.00	39.76	0	1	0
0923525 191208	0508	42.5	86200.00	39.79	0	1	0
0923625 191208	0508	42.6	87762.50	39.73	0	1	0
0923725 191208	0508	42.7	87262.50	39.81	0	1	0
0923825 191208	0508	42.8	85037.50	39.85	0	1	0
0923925 191208	0508	42.9	85437.50	39.75	0	1	0
0924025 191208	0508	43.0	87375.00	39.66	0	1	0
0924125 191208	0508	43.1	88037.50	39.63	0	1	0
0924225 191208	0508	43.2	85775.00	39.67	0	1	0
0924325 191208	0508	43.3	86150.00	39.58	0	1	0
0924425 191208	0508	43.4	86662.50	39.51	0	1	0
0924535 191208	0508	43.5	89050.00	39.53	0	1	0
0924635 191208	0508	43.6	86575.00	39.65	0	1	0
0924735 191208	0508	43.7	89612.50	39.60	0	1	0
0924835 191208	0508	43.8	87487.50	39.71	0	1	0
0924935 191208	0508	43.9	87800.00	39.82	0	1	0
0925035 191208	0508	44.0	86187.50	39.92	0	1	0
0925135 191208	0508	44.1	88887.50	39.87	0	1	0
0925235 191208	0508	44.2	85537.50	39.91	0	1	0
0925335 191208	0508	44.3	87300.00	39.90	0	1	0
0925434 191208	0508	44.4	88125.00	39.95	0	1	0
0925534 191208	0508	44.5	87512.50	40.02	0	1	0
0925634 191208	0508	44.6	88975.00	39.95	0	1	0
0925744 191208	0508	44.7	90550.00	40.05	0	1	0
0925834 191208	0508	44.8	87175.00	40.10	0	1	0
0925944 191208	0508	44.9	86612.50	40.08	0	1	0
0926044 191208	0508	45.0	88000.00	40.03	0	1	0
0926134 191208	0508	45.1	87425.00	40.11	0	1	0
0926244 191208	0508	45.2	86287.50	40.04	0	1	0
0926334 191208	0508	45.3	89750.00	40.08	0	1	0
0926444 191208	0508	45.4	87525.00	40.19	0	1	0
0926544 191208	0508	45.5	85487.50	40.16	0	1	0
0926644 191208	0508	45.6	85975.00	40.07	0	1	0
0926744 191208	0508	45.7	89075.00	39.94	0	1	0
0926844 191208	0508	45.8	87850.00	39.87	0	1	0
0926944 191208	0508	45.9	87337.50	39.90	0	1	0
0927044 191208	0508	46.0	87225.00	39.93	0	1	0
0927144 191208	0508	46.1	87750.00	39.90	0	1	0
0927243 191208	0508	46.2	88237.50	39.91	0	1	0
0927343 191208	0508	46.3	87450.00	40.00	0	1	0
0927443 191208	0508	46.4	85887.50	39.90	0	1	0
0927553 191208	0508	46.5	86975.00	39.82	0	1	0
0927653 191208	0508	46.6	89800.00	39.89	0	1	0
0927753 191208	0508	46.7	87975.00	40.06	0	1	0
0927853 191208	0508	46.8	86450.00	40.01	0	1	0
0927953 191208	0508	46.9	85862.50	39.95	0	1	0
0928053 191208	0508	47.0	87387.50	39.88	0	1	0
0928153 191208	0508	47.1	87325.00	39.89	0	1	0
0928253 191208	0508	47.2	87275.00	39.87	0	1	0
0928353 191208	0508	47.3	87125.00	39.83	0	1	0
0928453 191208	0508	47.4	86237.50	39.81	0	1	0
0928563 191208	0508	47.5	87250.00	39.83	0	1	0
0928663 191208	0508	47.6	89075.00	39.84	0	1	0
0928763 191208	0508	47.7	85362.50	39.81	0	1	0
0928863 191208	0508	47.8	86750.00	39.69	0	1	0
0928962 191208	0508	47.9	85850.00	39.70	0	1	0
0929062 191208	0508	48.0	87462.50	39.70	0	1	0
0929162 191208	0508	48.1	84462.50	39.71	0	1	0
0929262 191208	0508	48.2	87562.50	39.58	0	1	0
0929362 191208	0508	48.3	87625.00	39.59	0	1	0
0929462 191208	0508	48.4	86412.50	39.61	0	1	0
0929562 191208	0508	48.5	85500.00	39.62	0	1	0
0929662 191208	0508	48.6	88000.00	39.54	0	1	0
0929772 191208	0508	48.7	86750.00	39.49	0	1	0
0929862 191208	0508	48.8	86837.50	39.56	0	1	0
0929972 191208	0508	48.9	85237.50	39.56	0	1	0
0930062 191208	0508	49.0	87925.00	39.53	0	1	0
0930162 191208	0508	49.1	86912.50	39.55	0	1	0
0930272 191208	0508	49.2	86662.50	39.66	0	1	0
0930362 191208	0508	49.3	88462.50	39.62	0	1	0
0930472 191208	0508	49.4	87737.50	39.66	0	1	0
0930572 191208	0508	49.5	85412.50	39.72	0	1	0
0930672 191208	0508	49.6	87512.50	39.72	0	1	0
0930772 191208	0508	49.7	85550.00	39.70	0	1	0
0930871 191208	0508	49.8	87012.50	39.64	0	1	0
0930971 191208	0508	49.9	86875.00	39.65	0	1	0
0931071 191208	0508	50.0	85362.50	39.72	0	1	0
0931171 191208	0508	50.1	87687.50	39.61	0	1	0
0931271 191208	0508	50.2	86375.00	39.64	0	1	0
0931371 191208	0508	50.3	86850.00	39.63	0	1	0
0931471 191208	0508	50.4	87925.00	39.56	0	1	0
0931581 191208	0508	50.5	85500.00	39.57	0	1	0
0931681 191208	0508	50.6	87775.00	39.57	0	1	0
0931781 191208	0508	50.7	87525.00	39.58	0	1	0
0931881 191208	0508	50.8	87712.50	39.67	0	1	0
0931981 191208	0508	50.9	86062.50	39.70	0	1	0
0932081 191208	0508	51.0	86275.00	39.66	0	1	0
0932181 191208	0508	51.1	85475.00	39.71	0	1	0
0932281 191208	0508	51.2	84587.50	39.61	0	1	0
0932381 191208	0508	51.3	86437.50	39.53	0	1	0
0932481 191208	0508	51.4	85925.00	39.51	0	1	0
0932591 191208	0508	51.5	86575.00	39.42	0	1	0
0932691 191208	0508	51.6	86450.00	39.47	0	1	0
0932790 191208	0508	51.7	86637.50	39.41	0	1	0
0932890 191208	0508	51.8	88237.50	39.37	0	1	0
0932990 191208	0508	51.9	87075.00	39.39	0	1	0
0933090 191208	0508	52.0	88950.00	39.44	0	1	0
0933190 191208	0508	52.1	85725.00	39.56	0	1	0
0933290 191208	0508	52.2	87000.00	39.57	0	1	0
0933390 191208	0508	52.3	85675.00	39.68	0	1	0
0933490 191208	0508	52.4	87900.00	39.64	0	1	0
0933590 191208	0508	52.5	89462.50	39.73	0	1	0
0933690 191208	0508	52.6	85237.50	39.86	0	1	0
0933800 191208	0508	52.7	87837.50	39.81	0	1	0
0933890 191208	0508	52.8	87400.00	39.86	0	1	0
0934000 191208	0508	52.9	86625.00	39.82	0	1	0
0934090 191208	0508	53.0	86525.00	39.80	0	1	0
0934190 191208	0508	53.1	86212.50	39.69	0	1	0
0934300 191208	0508	53.2	86375.00	39.71	0	1	0
0934390 191208	0508	53.3	87725.00	39.69	0	1	0
0934500 191208	0508	53.4	90212.50	39.78	0	1	0
0934599 191208	0508	53.5	83725.00	39.88	0	1	0
0934700 191208	0508	53.6	87050.00	39.62	0	1	0
0934799 191208	0508	53.7	87250.00	39.71	0	1	0
0934900 191208	0508	53.8	86587.50	39.68	0	1	0
0934999 191208	0508	53.9	85562.50	39.64	0	1	0
0935099 191208	0508	54.0	87675.00	39.60	0	1	0
0935199 191208	0508	54.1	87350.00	39.65	0	1	0
0935299 191208	0508	54.2	87225.00	39.70	0	1	0
0935399 191208	0508	54.3	85237.50	39.74	0	1	0
0935499 191208	0508	54.4	86700.00	39.62	0	1	0
0935609 191208	0508	54.5	85487.50	39.47	0	1	0
0935709 191208	0508	54.6	85750.00	39.55	0	1	0
0935809 191208	0508	54.7	87075.00	39.49	0	1	0
0935909 191208	0508	54.8	87350.00	39.48	0	1	0
0936009 191208	0508	54.9	87687.50	39.51	0	1	0
0936109 191208	0508	55.0	86250.00	39.61	0	1	0
0936209 191208	0508	55.1	87187.50	39.55	0	1	0
0936309 191208	0508	55.2	84687.50	39.54	0	1	0
0936409 191208	0508	55.3	87687.50	39.42	0	1	0
0936509 191208	0508	55.4	87962.50	39.53	0	1	0
0936618 191208	0508	55.5	86287.50	39.59	0	1	0
0936719 191208	0508	55.6	87562.50	39.63	0	1	0
0936818 191208	0508	55.7	86250.00	39.71	0	1	0
0936918 191208	0508	55.8	85475.00	39.67	0	1	0
0937018 191208	0508	55.9	86400.00	39.59	0	1	0
0937118 191208	0508	56.0	89287.50	39.53	0	1	0
0937218 191208	0508	56.1	85950.00	39.67	0	1	0
0937318 191208	0508	56.2	87862.50	39.61	0	1	0
0937418 191208	0508	56.3	85137.50	39.75	0	1	0
0937518 191208	0508	56.4	88312.50	39.64	0	1	0
0937618 191208	0508	56.5	88575.00	39.65	0	1	0
0937718 191208	0508	56.6	85737.50	39.76	0	1	0
0937828 191208	0508	56.7	88362.50	39.67	0	1	0
0937918 191208	0508	56.8	86625.00	39.77	0	1	0
0938018 191208	0508	56.9	89712.50	39.82	0	1	0
0938118 191208	0508	57.0	86025.00	39.97	0	1	0
0938218 191208	0508	57.1	86987.50	39.82	0	1	0
0938318 191208	0508	57.2	87325.00	39.87	0	1	0
0938418 191208	0508	57.3	88075.00	39.85	0	1	0
0938518 191208	0508	57.4	88637.50	39.98	0	1	0
0938628 191208	0508	57.5	87475.00	39.99	0	1	0
0938728 191208	0508	57.6	86337.50	39.94	0	1	0
0938828 191208	0508	57.7	86612.50	39.97	0	1	0
0938928 191208	0508	57.8	89750.00	39.89	0	1	0
0939028 191208	0508	57.9	87500.00	40.03	0	1	0
0939127 191208	0508	58.0	87225.00	39.93	0	1	0
0939228 191208	0508	58.1	87662.50	39.99	0	1	0
0939328 191208	0508	58.2	84087.50	40.02	0	1	0
0939427 191208	0508	58.3	87412.50	39.87	0	1	0
0939527 191208	0508	58.4	87787.50	39.84	0	1	0
0939637 191208	0508	58.5	86312.50	39.80	0	1	0
0939737 191208	0508	58.6	85937.50	39.75	0	1	0
0939837 191208	0508	58.7	84612.50	39.73	0	1	0
0939937 191208	0508	58.8	86125.00	39.64	0	1	0
0940037 191208	0508	58.9	87950.00	39.48	0	1	0
0940137 191208	0508	59.0	87075.00	39.50	0	1	0
0940237 191208	0508	59.1	86575.00	39.49	0	1	0
0940337 191208	0508	59.2	87687.50	39.44	0	1	0
0940437 191208	0508	59.3	87375.00	39.61	0	1	0
0940537 191208	0508	59.4	88025.00	39.60	0	1	0
0940637 191208	0508	59.5	86275.00	39.62	0	1	0
0940737 191208	0508	59.6	87012.50	39.61	0	1	0
0940847 191208	0508	59.7	86762.50	39.66	0	1	0
0940937 191208	0508	59.8	85175.00	39.76	0	1	0
0941046 191208	0508	59.9	86412.50	39.72	0	1	0
0941137 191208	0509	0.0	86762.50	39.65	0	1	0
0941237 191208	0509	0.1	86450.00	39.63	0	1	0
0941347 191208	0509	0.2	85700.00	39.63	0	1	0
0941437 191208	0509	0.3	87225.00	39.54	0	1	0
0941547 191208	0509	0.4	86400.00	39.53	0	1	0
0941647 191208	0509	0.5	86150.00	39.46	0	1	0
0941747 191208	0509	0.6	86700.00	39.45	0	1	0
0941847 191208	0509	0.7	86887.50	39.44	0	1	0
0941947 191208	0509	0.8	87050.00	39.44	0	1	0
0942047 191208	0509	0.9	87725.00	39.53	0	1	0
0942147 191208	0509	1.0	87175.00	39.59	0	1	0
0942247 191208	0509	1.1	85487.50	39.61	0	1	0
0942347 191208	0509	1.2	87275.00	39.56	0	1	0
0942447 191208	0509	1.3	86225.00	39.63	0	1	0
0942547 191208	0509	1.4	86787.50	39.59	0	1	0
0942656 191208	0509	1.5	83925.00	39.61	0	1	0
0942756 191208	0509	1.6	85837.50	39.51	0	1	0
0942856 191208	0509	1.7	87012.50	39.47	0	1	0
0942956 191208	0509	1.8	87450.00	39.47	0	1	0
0943056 191208	0509	1.9	87337.50	39.49	0	1	0
0943156 191208	0509	2.0	86987.50	39.47	0	1	0
0943256 191208	0509	2.1	87725.00	39.46	0	1	0
0943356 191208	0509	2.2	85850.00	39.57	0	1	0
0943456 191208	0509	2.3	89187.50	39.50	0	1	0
0943556 191208	0509	2.4	88675.00	39.63	0	1	0
0943666 191208	0509	2.5	89287.50	39.72	0	1	0
0943766 191208	0509	2.6	86937.50	39.96	0	1	0
0943866 191208	0509	2.7	87725.00	40.01	0	1	0
0943966 191208	0509	2.8	84800.00	40.04	0	1	0
0944066 191208	0509	2.9	86725.00	39.92	0	1	0
0944166 191208	0509	3.0	88287.50	39.90	0	1	0
0944266 191208	0509	3.1	88050.00	39.95	0	1	0
0944366 191208	0509	3.2	88237.50	39.97	0	1	0
0944465 191208	0509	3.3	86237.50	40.08	0	1	0
0944565 191208	0509	3.4	86837.50	39.94	0	1	0
0944665 191208	0509	3.5	87837.50	39.86	0	1	0
0944765 191208	0509	3.6	88875.00	39.80	0	1	0
0944865 191208	0509	3.7	88587.50	39.88	0	1	0
0944965 191208	0509	3.8	86137.50	39.92	0	1	0
0945065 191208	0509	3.9	85637.50	39.98	0	1	0
0945165 191208	0509	4.0	86112.50	39.93	0	1	0
0945265 191208	0509	4.1	85987.50	39.83	0	1	0
0945365 191208	0509	4.2	85800.00	39.74	0	1	0
0945465 191208	0509	4.3	87100.00	39.63	0	1	0
0945575 191208	0509	4.4	85850.00	39.67	0	1	0
0945675 191208	0509	4.5	85562.50	39.63	0	1	0
0945775 191208	0509	4.6	86987.50	39.52	0	1	0
0945875 191208	0509	4.7	88200.00	39.44	0	1	0
0945975 191208	0509	4.8	87112.50	39.42	0	1	0
0946075 191208	0509	4.9	88612.50	39.47	0	1	0
0946175 191208	0509	5.0	86100.00	39.60	0	1	0
0946275 191208	0509	5.1	88912.50	39.60	0	1	0
0946374 191208	0509	5.2	86850.00	39.73	0	1	0
0946474 191208	0509	5.3	87650.00	39.78	0	1	0
0946574 191208	0509	5.4	87837.50	39.80	0	1	0
0946684 191208	0509	5.5	89225.00	39.89	0	1	0
0946784 191208	0509	5.6	85375.00	40.06	0	1	0
0946884 191208	0509	5.7	84987.50	39.98	0	1	0
0946984 191208	0509	5.8	86475.00	39.84	0	1	0
0947084 191208	0509	5.9	87087.50	39.81	0	1	0
0947184 191208	0509	6.0	88337.50	39.74	0	1	0
0947284 191208	0509	6.1	86537.50	39.84	0	1	0
0947384 191208	0509	6.2	87800.00	39.74	0	1	0
0947484 191208	0509	6.3	86687.50	39.78	0	1	0
0947584 191208	0509	6.4	86750.00	39.74	0	1	0
0947694 191208	0509	6.5	87537.50	39.69	0	1	0
0947794 191208	0509	6.6	85625.00	39.61	0	1	0
0947894 191208	0509	6.7	87212.50	39.62	0	1	0
0947994 191208	0509	6.8	87400.00	39.72	0	1	0
0948094 191208	0509	6.9	86537.50	39.76	0	1	0
0948194 191208	0509	7.0	83912.50	39.74	0	1	0
0948294 191208	0509	7.1	86412.50	39.54	0	1	0
0948393 191208	0509	7.2	86012.50	39.53	0	1	0
0948493 191208	0509	7.3	84850.00	39.45	0	1	0
0948594 191208	0509	7.4	86225.00	39.37	0	1	0
0948693 191208	0509	7.5	87587.50	39.35	0	1	0
0948793 191208	0509	7.6	87787.50	39.35	0	1	0
0948893 191208	0509	7.7	88275.00	39.45	0	1	0
0948993 191208	0509	7.8	86112.50	39.49	0	1	0
0949093 191208	0509	7.9	88275.00	39.44	0	1	0
0949193 191208	0509	8.0	85562.50	39.52	0	1	0
0949293 191208	0509	8.1	86887.50	39.59	0	1	0
0949393 191208	0509	8.2	86000.00	39.61	0	1	0
0949493 191208	0509	8.3	88362.50	39.61	0	1	0
0949593 191208	0509	8.4	87487.50	39.77	0	1	0
0949703 191208	0509	8.5	86825.00	39.83	0	1	0
0949803 191208	0509	8.6	85850.00	39.79	0	1	0
0949903 191208	0509	8.7	87350.00	39.70	0	1	0
0950003 191208	0509	8.8	87237.50	39.66	0	1	0
0950103 191208	0509	8.9	87475.00	39.71	0	1	0
0950203 191208	0509	9.0	86325.00	39.68	0	1	0
0950302 191208	0509	9.1	85462.50	39.71	0	1	0
0950403 191208	0509	9.2	86525.00	39.65	0	1	0
0950503 191208	0509	9.3	85650.00	39.67	0	1	0
0950602 191208	0509	9.4	84825.00	39.55	0	1	0
0950712 191208	0509	9.5	86625.00	39.43	0	1	0
0950812 191208	0509	9.6	85437.50	39.42	0	1	0
0950912 191208	0509	9.7	87987.50	39.40	0	1	0
0951012 191208	0509	9.8	88200.00	39.43	0	1	0
0951112 191208	0509	9.9	88612.50	39.47	0	1	0
0951211 191208	0509	10.0	86587.50	39.52	0	1	0
0951311 191208	0509	10.1	86875.00	39.54	0	1	0
0951411 191208	0509	10.2	88912.50	39.60	0	1	0
0951511 191208	0509	10.3	87850.00	39.71	0	1	0
0951611 191208	0509	10.4	85975.00	39.81	0	1	0
0951721 191208	0509	10.5	88037.50	39.86	0	1	0
0951821 191208	0509	10.6	87187.50	39.92	0	1	0
0951921 191208	0509	10.7	85800.00	40.00	0	1	0
0952021 191208	0509	10.8	86237.50	39.90	0	1	0
0952121 191208	0509	10.9	89062.50	39.81	0	1	0
0952221 191208	0509	11.0	87450.00	39.83	0	1	0
0952321 191208	0509	11.1	87187.50	39.87	0	1	0
0952421 191208	0509	11.2	87450.00	39.89	0	1	0
0952520 191208	0509	11.3	86687.50	39.82	0	1	0
0952621 191208	0509	11.4	85512.50	39.77	0	1	0
0952720 191208	0509	11.5	88300.00	39.75	0	1	0
0952820 191208	0509	11.6	88162.50	39.76	0	1	0
0952920 191208	0509	11.7	88950.00	39.80	0	1	0
0953020 191208	0509	11.8	86962.50	39.94	0	1	0
0953120 191208	0509	11.9	85412.50	39.98	0	1	0
0953220 191208	0509	12.0	86287.50	39.81	0	1	0
0953320 191208	0509	12.1	87175.00	39.76	0	1	0
0953420 191208	0509	12.2	86675.00	39.76	0	1	0
0953520 191208	0509	12.3	85325.00	39.73	0	1	0
0953630 191208	0509	12.4	86275.00	39.66	0	1	0
0953730 191208	0509	12.5	88662.50	39.70	0	1	0
0953830 191208	0509	12.6	84637.50	39.71	0	1	0
0953930 191208	0509	12.7	87312.50	39.56	0	1	0
0954030 191208	0509	12.8	85225.00	39.48	0	1	0
0954130 191208	0509	12.9	87762.50	39.40	0	1	0
0954230 191208	0509	13.0	86012.50	39.51	0	1	0
0954330 191208	0509	13.1	88512.50	39.50	0	1	0
0954430 191208	0509	13.2	86337.50	39.56	0	1	0
0954530 191208	0509	13.3	86100.00	39.54	0	1	0
0954630 191208	0509	13.4	87412.50	39.58	0	1	0
0954740 191208	0509	13.5	86050.00	39.63	0	1	0
0954840 191208	0509	13.6	87812.50	39.51	0	1	0
0954939 191208	0509	13.7	86162.50	39.65	0	1	0
0955039 191208	0509	13.8	88500.00	39.60	0	1	0
0955139 191208	0509	13.9	87150.00	39.75	0	1	0
0955239 191208	0509	14.0	86462.50	39.72	0	1	0
0955339 191208	0509	14.1	87112.50	39.74	0	1	0
0955439 191208	0509	14.2	86887.50	39.68	0	1	0
0955539 191208	0509	14.3	87937.50	39.70	0	1	0
0955639 191208	0509	14.4	86100.00	39.79	0	1	0
0955749 191208	0509	14.5	87137.50	39.73	0	1	0
0955849 191208	0509	14.6	87812.50	39.78	0	1	0
0955949 191208	0509	14.7	89250.00	39.78	0	1	0
0956049 191208	0509	14.8	87612.50	39.92	0	1	0
0956149 191208	0509	14.9	88550.00	39.88	0	1	0
0956249 191208	0509	15.0	88150.00	39.94	0	1	0
0956349 191208	0509	15.1	85587.50	40.01	0	1	0
0956449 191208	0509	15.2	86300.00	39.95	0	1	0
0956549 191208	0509	15.3	85387.50	39.92	0	1	0
0956648 191208	0509	15.4	86062.50	39.80	0	1	0
0956748 191208	0509	15.5	85137.50	39.80	0	1	0
0956848 191208	0509	15.6	88837.50	39.71	0	1	0
0956948 191208	0509	15.7	86262.50	39.76	0	1	0
0957048 191208	0509	15.8	85712.50	39.62	0	1	0
0957148 191208	0509	15.9	85937.50	39.54	0	1	0
0957248 191208	0509	16.0	84900.00	39.42	0	1	0
0957348 191208	0509	16.1	89650.00	39.28	0	1	0
0957448 191208	0509	16.2	85750.00	39.46	0	1	0
0957548 191208	0509	16.3	85487.50	39.43	0	1	0
0957648 191208	0509	16.4	85162.50	39.44	0	1	0
0957758 191208	0509	16.5	86900.00	39.40	0	1	0
0957858 191208	0509	16.6	87575.00	39.48	0	1	0
0957958 191208	0509	16.7	87012.50	39.42	0	1	0
0958058 191208	0509	16.8	87725.00	39.45	0	1	0
0958158 191208	0509	16.9	86462.50	39.54	0	1	0
0958258 191208	0509	17.0	87725.00	39.57	0	1	0
0958358 191208	0509	17.1	86600.00	39.70	0	1	0
0958458 191208	0509	17.2	86375.00	39.56	0	1	0
0958558 191208	0509	17.3	87375.00	39.59	0	1	0
0958658 191208	0509	17.4	88750.00	39.67	0	1	0
0958768 191208	0509	17.5	88650.00	39.83	0	1	0
0958868 191208	0509	17.6	85250.00	39.91	0	1	0
0958968 191208	0509	17.7	86787.50	39.81	0	1	0
0959067 191208	0509	17.8	84887.50	39.80	0	1	0
0959167 191208	0509	17.9	86250.00	39.67	0	1	0
0959267 191208	0509	18.0	85812.50	39.66	0	1	0
0959367 191208	0509	18.1	87150.00	39.57	0	1	0
0959467 191208	0509	18.2	87212.50	39.60	0	1	0
0959567 191208	0509	18.3	84837.50	39.64	0	1	0
0959667 191208	0509	18.4	87012.50	39.52	0	1	0
0959767 191208	0509	18.5	85837.50	39.44	0	1	0
0959867 191208	0509	18.6	85787.50	39.32	0	1	0
0959977 191208	0509	18.7	86325.00	39.34	0	1	0
1000067 191208	0509	18.8	87525.00	39.32	0	1	0
1000177 191208	0509	18.9	88412.50	39.44	0	1	0
1000277 191208	0509	19.0	88600.00	39.54	0	1	0
1000367 191208	0509	19.1	89312.50	39.66	0	1	0
1000477 191208	0509	19.2	87400.00	39.76	0	1	0
1000567 191208	0509	19.3	86450.00	39.77	0	1	0
1000677 191208	0509	19.4	87350.00	39.84	0	1	0
1000777 191208	0509	19.5	86000.00	39.85	0	1	0
1000877 191208	0509	19.6	87037.50	39.86	0	1	0
1000976 191208	0509	19.7	87775.00	39.92	0	1	0
1001076 191208	0509	19.8	86712.50	39.98	0	1	0
1001176 191208	0509	19.9	87575.00	39.95	0	1	0
1001276 191208	0509	20.0	86800.00	39.91	0	1	0
1001376 191208	0509	20.1	87100.00	39.83	0	1	0
1001476 191208	0509	20.2	87450.00	39.73	0	1	0
1001576 191208	0509	20.3	87987.50	39.73	0	1	0
1001676 191208	0509	20.4	86137.50	39.80	0	1	0
1001786 191208	0509	20.5	87837.50	39.75	0	1	0
1001886 191208	0509	20.6	85250.00	39.83	0	1	0
1001986 191208	0509	20.7	86862.50	39.75	0	1	0
1002086 191208	0509	20.8	86312.50	39.71	0	1	0
1002186 191208	0509	20.9	86100.00	39.69	0	1	0
1002286 191208	0509	21.0	85762.50	39.62	0	1	0
1002386 191208	0509	21.1	85287.50	39.58	0	1	0
1002486 191208	0509	21.2	87025.00	39.49	0	1	0
1002586 191208	0509	21.3	89600.00	39.48	0	1	0
1002686 191208	0509	21.4	85912.50	39.55	0	1	0
1002796 191208	0509	21.5	88412.50	39.54	0	1	0
1002896 191208	0509	21.6	86200.00	39.56	0	1	0
1002996 191208	0509	21.7	86300.00	39.61	0	1	0
1003096 191208	0509	21.8	86837.50	39.58	0	1	0
1003195 191208	0509	21.9	87887.50	39.60	0	1	0
1003296 191208	0509	22.0	86937.50	39.69	0	1	0
1003395 191208	0509	22.1	85387.50	39.74	0	1	0
1003495 191208	0509	22.2	85475.00	39.74	0	1	0
1003595 191208	0509	22.3	88262.50	39.67	0	1	0
1003695 191208	0509	22.4	86137.50	39.61	0	1	0
1003795 191208	0509	22.5	84987.50	39.62	0	1	0
1003895 191208	0509	22.6	87800.00	39.47	0	1	0
1004005 191208	0509	22.7	88625.00	39.54	0	1	0
1004095 191208	0509	22.8	85062.50	39.65	0	1	0
1004205 191208	0509	22.9	88687.50	39.57	0	1	0
1004295 191208	0509	23.0	88087.50	39.60	0	1	0
1004395 191208	0509	23.1	88137.50	39.65	0	1	0
1004505 191208	0509	23.2	87487.50	39.78	0	1	0
1004595 191208	0509	23.3	86875.00	39.87	0	1	0
1004705 191208	0509	23.4	87287.50	39.80	0	1	0
1004805 191208	0509	23.5	87525.00	39.86	0	1	0
1004905 191208	0509	23.6	87325.00	39.97	0	1	0
1005005 191208	0509	23.7	86500.00	39.95	0	1	0
1005104 191208	0509	23.8	85712.50	39.85	0	1	0
1005204 191208	0509	23.9	87462.50	39.88	0	1	0
1005304 191208	0509	24.0	88087.50	39.83	0	1	0
1005404 191208	0509	24.1	88337.50	39.83	0	1	0
1005504 191208	0509	24.2	86312.50	39.84	0	1	0
1005604 191208	0509	24.3	86087.50	39.78	0	1	0
1005704 191208	0509	24.4	85537.50	39.75	0	1	0
1005814 191208	0509	24.5	88100.00	39.67	0	1	0
1005914 191208	0509	24.6	87737.50	39.70	0	1	0
1006014 191208	0509	24.7	86725.00	39.71	0	1	0
1006114 191208	0509	24.8	84850.00	39.72	0	1	0
1006214 191208	0509	24.9	87412.50	39.69	0	1	0
1006314 191208	0509	25.0	86700.00	39.68	0	1	0
1006414 191208	0509	25.1	89400.00	39.62	0	1	0
1006514 191208	0509	25.2	85325.00	39.67	0	1	0
1006614 191208	0509	25.3	88775.00	39.62	0	1	0
1006714 191208	0509	25.4	85750.00	39.75	0	1	0
1006824 191208	0509	25.5	86450.00	39.75	0	1	0
1006924 191208	0509	25.6	87912.50	39.68	0	1	0
1007024 191208	0509	25.7	86425.00	39.69	0	1	0
1007123 191208	0509	25.8	84775.00	39.67	0	1	0
1007224 191208	0509	25.9	87350.00	39.67	0	1	0
1007324 191208	0509	26.0	86387.50	39.67	0	1	0
1007423 191208	0509	26.1	88937.50	39.65	0	1	0
1007523 191208	0509	26.2	85512.50	39.63	0	1	0
1007623 191208	0509	26.3	85425.00	39.64	0	1	0
1007723 191208	0509	26.4	88287.50	39.49	0	1	0
1007823 191208	0509	26.5	85550.00	39.61	0	1	0
1007923 191208	0509	26.6	86925.00	39.57	0	1	0
1008023 191208	0509	26.7	86225.00	39.52	0	1	0
1008123 191208	0509	26.8	85775.00	39.51	0	1	0
1008223 191208	0509	26.9	87487.50	39.56	0	1	0
1008323 191208	0509	27.0	88775.00	39.56	0	1	0
1008423 191208	0509	27.1	85662.50	39.67	0	1	0
1008523 191208	0509	27.2	88262.50	39.52	0	1	0
1008623 191208	0509	27.3	88400.00	39.65	0	1	0
1008733 191208	0509	27.4	88775.00	39.78	0	1	0
1008833 191208	0509	27.5	87300.00	39.80	0	1	0
1008933 191208	0509	27.6	87812.50	39.88	0	1	0
1009033 191208	0509	27.7	87325.00	39.92	0	1	0
1009133 191208	0509	27.8	87775.00	39.97	0	1	0
1009232 191208	0509	27.9	86125.00	40.06	0	1	0
1009332 191208	0509	28.0	88037.50	40.00	0	1	0
1009432 191208	0509	28.1	86862.50	39.97	0	1	0
1009532 191208	0509	28.2	86475.00	40.02	0	1	0
1009632 191208	0509	28.3	87212.50	39.94	0	1	0
1009732 191208	0509	28.4	87375.00	39.89	0	1	0
1009842 191208	0509	28.5	86500.00	39.82	0	1	0
1009942 191208	0509	28.6	88037.50	39.79	0	1	0
1010042 191208	0509	28.7	87650.00	39.80	0	1	0
1010142 191208	0509	28.8	88900.00	39.81	0	1	0
1010242 191208	0509	28.9	88250.00	39.86	0	1	0
1010342 191208	0509	29.0	86200.00	39.96	0	1	0
1010442 191208	0509	29.1	86862.50	39.88	0	1	0
1010542 191208	0509	29.2	86825.00	39.88	0	1	0
1010642 191208	0509	29.3	85087.50	39.89	0	1	0
1010742 191208	0509	29.4	86962.50	39.80	0	1	0
1010842 191208	0509	29.5	87537.50	39.78	0	1	0
1010942 191208	0509	29.6	87825.00	39.82	0	1	0
1011051 191208	0509	29.7	86625.00	39.81	0	1	0
1011151 191208	0509	29.8	86237.50	39.77	0	1	0
1011251 191208	0509	29.9	88550.00	39.65	0	1	0
1011351 191208	0509	30.0	87975.00	39.66	0	1	0
1011451 191208	0509	30.1	85125.00	39.74	0	1	0
1011551 191208	0509	30.2	87875.00	39.66	0	1	0
1011651 191208	0509	30.3	88212.50	39.71	0	1	0
1011751 191208	0509	30.4	85925.00	39.85	0	1	0
1011851 191208	0509	30.5	88400.00	39.80	0	1	0
1011951 191208	0509	30.6	86950.00	39.84	0	1	0
1012051 191208	0509	30.7	88600.00	39.80	0	1	0
1012151 191208	0509	30.8	89812.50	39.89	0	1	0
1012251 191208	0509	30.9	87850.00	40.05	0	1	0
1012351 191208	0509	31.0	87212.50	40.02	0	1	0
1012451 191208	0509	31.1	85662.50	39.99	0	1	0
1012551 191208	0509	31.2	87437.50	40.01	0	1	0
1012651 191208	0509	31.3	87087.50	39.99	0	1	0
1012751 191208	0509	31.4	89075.00	39.94	0	1	0
1012850 191208	0509	31.5	87250.00	40.08	0	1	0
1012960 191208	0509	31.6	87200.00	40.03	0	1	0
1013060 191208	0509	31.7	87412.50	40.04	0	1	0
1013160 191208	0509	31.8	85225.00	39.99	0	1	0
1013260 191208	0509	31.9	87287.50	39.78	0	1	0
1013360 191208	0509	32.0	85475.00	39.76	0	1	0
1013460 191208	0509	32.1	86225.00	39.68	0	1	0
1013560 191208	0509	32.2	87362.50	39.71	0	1	0
1013660 191208	0509	32.3	86925.00	39.70	0	1	0
1013760 191208	0509	32.4	85125.00	39.69	0	1	0
1013860 191208	0509	32.5	88562.50	39.52	0	1	0
1013970 191208	0509	32.6	84975.00	39.58	0	1	0
1014070 191208	0509	32.7	85962.50	39.48	0	1	0
1014170 191208	0509	32.8	85875.00	39.41	0	1	0
1014270 191208	0509	32.9	85262.50	39.44	0	1	0
1014370 191208	0509	33.0	85562.50	39.35	0	1	0
1014470 191208	0509	33.1	86775.00	39.35	0	1	0
1014570 191208	0509	33.2	89325.00	39.38	0	1	0
1014669 191208	0509	33.3	86437.50	39.47	0	1	0
1014769 191208	0509	33.4	85062.50	39.44	0	1	0
1014869 191208	0509	33.5	87612.50	39.44	0	1	0
1014969 191208	0509	33.6	84575.00	39.40	0	1	0
1015079 191208	0509	33.7	86462.50	39.38	0	1	0
1015169 191208	0509	33.8	86500.00	39.40	0	1	0
1015279 191208	0509	33.9	88375.00	39.43	0	1	0
1015379 191208	0509	34.0	85325.00	39.57	0	1	0
1015469 191208	0509	34.1	87275.00	39.56	0	1	0
1015579 191208	0509	34.2	84625.00	39.58	0	1	0
1015679 191208	0509	34.3	85737.50	39.37	0	1	0
1015779 191208	0509	34.4	87100.00	39.34	0	1	0
1015879 191208	0509	34.5	85575.00	39.43	0	1	0
1015979 191208	0509	34.6	86612.50	39.34	0	1	0
1016079 191208	0509	34.7	88275.00	39.43	0	1	0
1016179 191208	0509	34.8	86337.50	39.51	0	1	0
1016279 191208	0509	34.9	86262.50	39.51	0	1	0
1016379 191208	0509	35.0	86487.50	39.41	0	1	0
1016479 191208	0509	35.1	87925.00	39.46	0	1	0
1016578 191208	0509	35.2	87700.00	39.49	0	1	0
1016678 191208	0509	35.3	87175.00	39.63	0	1	0
1016778 191208	0509	35.4	85325.00	39.70	0	1	0
1016878 191208	0509	35.5	86500.00	39.62	0	1	0
1016988 191208	0509	35.6	86100.00	39.66	0	1	0
1017088 191208	0509	35.7	87550.00	39.63	0	1	0
1017188 191208	0509	35.8	86437.50	39.60	0	1	0
1017288 191208	0509	35.9	89325.00	39.61	0	1	0
1017388 191208	0509	36.0	86062.50	39.74	0	1	0
1017488 191208	0509	36.1	88925.00	39.72	0	1	0
1017588 191208	0509	36.2	86850.00	39.77	0	1	0
1017688 191208	0509	36.3	86050.00	39.73	0	1	0
1017788 191208	0509	36.4	88287.50	39.68	0	1	0
1017888 191208	0509	36.5	87662.50	39.81	0	1	0
1017998 191208	0509	36.6	86462.50	39.87	0	1	0
1018098 191208	0509	36.7	88750.00	39.88	0	1	0
1018198 191208	0509	36.8	85100.00	39.94	0	1	0
1018298 191208	0509	36.9	86525.00	39.88	0	1	0
1018398 191208	0509	37.0	87112.50	39.75	0	1	0
1018497 191208	0509	37.1	86762.50	39.80	0	1	0
1018598 191208	0509	37.2	86562.50	39.70	0	1	0
1018698 191208	0509	37.3	86425.00	39.69	0	1	0
1018797 191208	0509	37.4	87737.50	39.70	0	1	0
1018897 191208	0509	37.5	87525.00	39.68	0	1	0
1018997 191208	0509	37.6	85862.50	39.67	0	1	0
1019107 191208	0509	37.7	86187.50	39.65	0	1	0
1019197 191208	0509	37.8	86575.00	39.53	0	1	0
1019307 191208	0509	37.9	87450.00	39.60	0	1	0
1019397 191208	0509	38.0	86612.50	39.64	0	1	0
1019497 191208	0509	38.1	85850.00	39.62	0	1	0
1019607 191208	0509	38.2	87437.50	39.58	0	1	0
1019697 191208	0509	38.3	85262.50	39.61	0	1	0
1019807 191208	0509	38.4	86625.00	39.56	0	1	0
1019907 191208	0509	38.5	87412.50	39.51	0	1	0
1020007 191208	0509	38.6	88037.50	39.51	0	1	0
1020107 191208	0509	38.7	86387.50	39.61	0	1	0
1020207 191208	0509	38.8	85875.00	39.61	0	1	0
1020307 191208	0509	38.9	88850.00	39.58	0	1	0
1020407 191208	0509	39.0	87537.50	39.65	0	1	0
1020507 191208	0509	39.1	88312.50	39.69	0	1	0
1020606 191208	0509	39.2	87887.50	39.80	0	1	0
1020706 191208	0509	39.3	83550.00	39.82	0	1	0
1020806 191208	0509	39.4	86637.50	39.74	0	1	0
1020906 191208	0509	39.5	87125.00	39.74	0	1	0
1021016 191208	0509	39.6	87500.00	39.73	0	1	0
1021116 191208	0509	39.7	87700.00	39.70	0	1	0
1021216 191208	0509	39.8	86712.50	39.76	0	1	0
1021316 191208	0509	39.9	87775.00	39.80	0	1	0
1021416 191208	0509	40.0	86875.00	39.75	0	1	0
1021516 191208	0509	40.1	88125.00	39.72	0	1	0
1021616 191208	0509	40.2	87850.00	39.71	0	1	0
1021716 191208	0509	40.3	87075.00	39.71	0	1	0
1021816 191208	0509	40.4	88537.50	39.87	0	1	0
1021916 191208	0509	40.5	86800.00	39.96	0	1	0
1022026 191208	0509	40.6	86312.50	39.94	0	1	0
1022126 191208	0509	40.7	87325.00	39.89	0	1	0
1022225 191208	0509	40.8	89187.50	39.87	0	1	0
1022325 191208	0509	40.9	86962.50	39.98	0	1	0
1022425 191208	0509	41.0	85937.50	39.95	0	1	0
1022525 191208	0509	41.1	87212.50	39.91	0	1	0
1022625 191208	0509	41.2	86487.50	39.86	0	1	0
1022725 191208	0509	41.3	86125.00	39.80	0	1	0
1022825 191208	0509	41.4	86775.00	39.76	0	1	0
1022925 191208	0509	41.5	89412.50	39.68	0	1	0
1023025 191208	0509	41.6	86087.50	39.80	0	1	0
1023135 191208	0509	41.7	86950.00	39.79	0	1	0
1023225 191208	0509	41.8	87450.00	39.77	0	1	0
1023335 191208	0509	41.9	85600.00	39.69	0	1	0
1023425 191208	0509	42.0	88100.00	39.63	0	1	0
1023525 191208	0509	42.1	88175.00	39.73	0	1	0
1023635 191208	0509	42.2	90412.50	39.77	0	1	0
1023725 191208	0509	42.3	86025.00	39.95	0	1	0
1023835 191208	0509	42.4	86587.50	39.94	0	1	0
1023925 191208	0509	42.5	87025.00	39.94	0	1	0
1024035 191208	0509	42.6	84887.50	39.83	0	1	0
1024135 191208	0509	42.7	87475.00	39.77	0	1	0
1024234 191208	0509	42.8	90650.00	39.80	0	1	0
1024334 191208	0509	42.9	86912.50	39.94	0	1	0
1024434 191208	0509	43.0	88412.50	40.00	0	1	0
1024534 191208	0509	43.1	87012.50	40.02	0	1	0
1024634 191208	0509	43.2	87700.00	39.96	0	1	0
1024734 191208	0509	43.3	85537.50	39.84	0	1	0
1024834 191208	0509	43.4	87137.50	39.82	0	1	0
1024934 191208	0509	43.5	86337.50	39.84	0	1	0
1025044 191208	0509	43.6	87662.50	39.81	0	1	0
1025144 191208	0509	43.7	85912.50	39.94	0	1	0
1025244 191208	0509	43.8	88112.50	39.87	0	1	0
1025344 191208	0509	43.9	86000.00	39.75	0	1	0
1025444 191208	0509	44.0	87475.00	39.71	0	1	0
1025544 191208	0509	44.1	88787.50	39.67	0	1	0
1025644 191208	0509	44.2	87325.00	39.75	0	1	0
1025744 191208	0509	44.3	86125.00	39.73	0	1	0
1025844 191208	0509	44.4	89362.50	39.76	0	1	0
1025944 191208	0509	44.5	87475.00	39.86	0	1	0
1026053 191208	0509	44.6	86462.50	39.91	0	1	0
1026153 191208	0509	44.7	87050.00	39.86	0	1	0
1026253 191208	0509	44.8	84650.00	39.91	0	1	0
1026353 191208	0509	44.9	87387.50	39.75	0	1	0
1026453 191208	0509	45.0	87712.50	39.81	0	1	0
1026553 191208	0509	45.1	87550.00	39.83	0	1	0
1026653 191208	0509	45.2	87087.50	39.77	0	1	0
1026753 191208	0509	45.3	88962.50	39.76	0	1	0
1026853 191208	0509	45.4	89150.00	39.89	0	1	0
1026953 191208	0509	45.5	87600.00	39.88	0	1	0
1027053 191208	0509	45.6	87837.50	39.88	0	1	0
1027153 191208	0509	45.7	88075.00	39.94	0	1	0
1027253 191208	0509	45.8	87150.00	39.99	0	1	0
1027353 191208	0509	45.9	88412.50	40.10	0	1	0
1027453 191208	0509	46.0	86475.00	40.15	0	1	0
1027553 191208	0509	46.1	85187.50	40.09	0	1	0
1027653 191208	0509	46.2	86312.50	39.99	0	1	0
1027753 191208	0509	46.3	87175.00	39.95	0	1	0
1027862 191208	0509	46.4	87412.50	39.87	0	1	0
1027952 191208	0509	46.5	87175.00	39.79	0	1	0
1028062 191208	0509	46.6	85012.50	39.77	0	1	0
1028162 191208	0509	46.7	84500.00	39.65	0	1	0
1028262 191208	0509	46.8	87862.50	39.49	0	1	0
1028362 191208	0509	46.9	87412.50	39.52	0	1	0
1028462 191208	0509	47.0	87000.00	39.47	0	1	0
1028562 191208	0509	47.1	85925.00	39.50	0	1	0
1028662 191208	0509	47.2	87550.00	39.53	0	1	0
1028762 191208	0509	47.3	85375.00	39.59	0	1	0
1028862 191208	0509	47.4	85912.50	39.51	0	1	0
1028962 191208	0509	47.5	87012.50	39.44	0	1	0
1029072 191208	0509	47.6	86000.00	39.43	0	1	0
1029172 191208	0509	47.7	85950.00	39.47	0	1	0
1029272 191208	0509	47.8	88950.00	39.54	0	1	0
1029372 191208	0509	47.9	86825.00	39.59	0	1	0
1029472 191208	0509	48.0	86725.00	39.56	0	1	0
1029572 191208	0509	48.1	87000.00	39.55	0	1	0
1029672 191208	0509	48.2	86762.50	39.60	0	1	0
1029772 191208	0509	48.3	85712.50	39.56	0	1	0
1029871 191208	0509	48.4	88000.00	39.58	0	1	0
1029971 191208	0509	48.5	87587.50	39.67	0	1	0
1030081 191208	0509	48.6	88587.50	39.70	0	1	0
1030181 191208	0509	48.7	88112.50	39.81	0	1	0
1030281 191208	0509	48.8	85737.50	39.91	0	1	0
1030381 191208	0509	48.9	88212.50	39.77	0	1	0
1030481 191208	0509	49.0	85362.50	39.83	0	1	0
1030581 191208	0509	49.1	87325.00	39.77	0	1	0
1030681 191208	0509	49.2	87037.50	39.78	0	1	0
1030781 191208	0509	49.3	87225.00	39.80	0	1	0
1030881 191208	0509	49.4	87700.00	39.86	0	1	0
1030981 191208	0509	49.5	86187.50	39.85	0	1	0
1031081 191208	0509	49.6	84475.00	39.79	0	1	0
1031181 191208	0509	49.7	85212.50	39.60	0	1	0
1031281 191208	0509	49.8	85975.00	39.47	0	1	0
1031381 191208	0509	49.9	88012.50	39.48	0	1	0
1031481 191208	0509	50.0	88325.00	39.47	0	1	0
1031580 191208	0509	50.1	87437.50	39.61	0	1	0
1031680 191208	0509	50.2	85625.00	39.61	0	1	0
1031780 191208	0509	50.3	87200.00	39.55	0	1	0
1031880 191208	0509	50.4	86825.00	39.55	0	1	0
1031980 191208	0509	50.5	87637.50	39.51	0	1	0
1032090 191208	0509	50.6	87650.00	39.57	0	1	0
1032190 191208	0509	50.7	85800.00	39.72	0	1	0
1032290 191208	0509	50.8	86412.50	39.74	0	1	0
1032390 191208	0509	50.9	85687.50	39.76	0	1	0
1032490 191208	0509	51.0	87162.50	39.66	0	1	0
1032590 191208	0509	51.1	87875.00	39.60	0	1	0
1032690 191208	0509	51.2	86137.50	39.62	0	1	0
1032790 191208	0509	51.3	85650.00	39.65	0	1	0
1032890 191208	0509	51.4	86625.00	39.58	0	1	0
1032990 191208	0509	51.5	86850.00	39.57	0	1	0
1033100 191208	0509	51.6	88025.00	39.53	0	1	0
1033200 191208	0509	51.7	87187.50	39.55	0	1	0
1033300 191208	0509	51.8	86937.50	39.61	0	1	0
1033400 191208	0509	51.9	85837.50	39.64	0	1	0
1033500 191208	0509	52.0	83025.00	39.64	0	1	0
1033600 191208	0509	52.1	86387.50	39.46	0	1	0
1033699 191208	0509	52.2	86212.50	39.39	0	1	0
1033799 191208	0509	52.3	86225.00	39.39	0	1	0
1033899 191208	0509	52.4	86500.00	39.42	0	1	0
1033999 191208	0509	52.5	86900.00	39.41	0	1	0
1034109 191208	0509	52.6	85225.00	39.42	0	1	0
1034209 191208	0509	52.7	86600.00	39.29	0	1	0
1034309 191208	0509	52.8	87125.00	39.26	0	1	0
1034409 191208	0509	52.9	86500.00	39.27	0	1	0
1034509 191208	0509	53.0	87225.00	39.30	0	1	0
1034609 191208	0509	53.1	88912.50	39.49	0	1	0
1034709 191208	0509	53.2	85325.00	39.60	0	1	0
1034809 191208	0509	53.3	87012.50	39.56	0	1	0
1034909 191208	0509	53.4	85987.50	39.60	0	1	0
1035009 191208	0509	53.5	88087.50	39.58	0	1	0
1035109 191208	0509	53.6	86050.00	39.63	0	1	0
1035209 191208	0509	53.7	88037.50	39.67	0	1	0
1035309 191208	0509	53.8	86125.00	39.73	0	1	0
1035409 191208	0509	53.9	89150.00	39.69	0	1	0
1035509 191208	0509	54.0	85987.50	39.81	0	1	0
1035608 191208	0509	54.1	85637.50	39.75	0	1	0
1035708 191208	0509	54.2	86975.00	39.60	0	1	0
1035808 191208	0509	54.3	89037.50	39.68	0	1	0
1035908 191208	0509	54.4	85175.00	39.77	0	1	0
1036008 191208	0509	54.5	84387.50	39.73	0	1	0
1036118 191208	0509	54.6	87225.00	39.57	0	1	0
1036218 191208	0509	54.7	87325.00	39.62	0	1	0
1036318 191208	0509	54.8	85775.00	39.59	0	1	0
1036418 191208	0509	54.9	86775.00	39.57	0	1	0
1036518 191208	0509	55.0	87087.50	39.46	0	1	0
1036618 191208	0509	55.1	88162.50	39.51	0	1	0
1036718 191208	0509	55.2	87725.00	39.63	0	1	0
1036818 191208	0509	55.3	87337.50	39.66	0	1	0
1036918 191208	0509	55.4	88400.00	39.58	0	1	0
1037018 191208	0509	55.5	82675.00	39.73	0	1	0
1037128 191208	0509	55.6	88937.50	39.65	0	1	0
1037227 191208	0509	55.7	87837.50	39.73	0	1	0
1037327 191208	0509	55.8	87537.50	39.75	0	1	0
1037427 191208	0509	55.9	85812.50	39.83	0	1	0
1037527 191208	0509	56.0	85950.00	39.79	0	1	0
1037627 191208	0509	56.1	86400.00	39.74	0	1	0
1037727 191208	0509	56.2	86787.50	39.66	0	1	0
1037827 191208	0509	56.3	86637.50	39.62	0	1	0
1037927 191208	0509	56.4	85437.50	39.58	0	1	0
1038027 191208	0509	56.5	86325.00	39.45	0	1	0
1038127 191208	0509	56.6	87025.00	39.61	0	1	0
1038237 191208	0509	56.7	86862.50	39.53	0	1	0
1038327 191208	0509	56.8	85087.50	39.48	0	1	0
1038437 191208	0509	56.9	87537.50	39.37	0	1	0
1038527 191208	0509	57.0	86675.00	39.45	0	1	0
1038627 191208	0509	57.1	86362.50	39.48	0	1	0
1038737 191208	0509	57.2	85687.50	39.48	0	1	0
1038827 191208	0509	57.3	87925.00	39.43	0	1	0
1038937 191208	0509	57.4	87562.50	39.49	0	1	0
1039037 191208	0509	57.5	86500.00	39.59	0	1	0
1039137 191208	0509	57.6	87025.00	39.60	0	1	0
1039236 191208	0509	57.7	87175.00	39.60	0	1	0
1039336 191208	0509	57.8	86575.00	39.61	0	1	0
1039436 191208	0509	57.9	86912.50	39.68	0	1	0
1039536 191208	0509	58.0	86850.00	39.65	0	1	0
1039636 191208	0509	58.1	87212.50	39.66	0	1	0
1039736 191208	0509	58.2	86800.00	39.69	0	1	0
1039836 191208	0509	58.3	84587.50	39.74	0	1	0
1039936 191208	0509	58.4	85000.00	39.59	0	1	0
1040036 191208	0509	58.5	86387.50	39.48	0	1	0
1040146 191208	0509	58.6	88125.00	39.47	0	1	0
1040246 191208	0509	58.7	87212.50	39.52	0	1	0
1040346 191208	0509	58.8	85387.50	39.52	0	1	0
1040446 191208	0509	58.9	86512.50	39.47	0	1	0
1040546 191208	0509	59.0	87862.50	39.45	0	1	0
1040646 191208	0509	59.1	86575.00	39.50	0	1	0
1040746 191208	0509	59.2	87287.50	39.47	0	1	0
1040846 191208	0509	59.3	88000.00	39.49	0	1	0
1040946 191208	0509	59.4	87387.50	39.65	0	1	0
1041045 191208	0509	59.5	88562.50	39.75	0	1	0
1041155 191208	0509	59.6	86500.00	39.85	0	1	0
1041255 191208	0509	59.7	87950.00	39.78	0	1	0
1041355 191208	0509	59.8	87012.50	39.81	0	1	0
1041455 191208	0509	59.9	85337.50	39.88	0	1	0
1041556 191208	0510	0.0	86850.00	39.83	0	1	0
1041656 191208	0510	0.1	87662.50	39.79	0	1	0
1041756 191208	0510	0.2	88675.00	39.83	0	1	0
1041856 191208	0510	0.3	87962.50	39.90	0	1	0
1041956 191208	0510	0.4	86787.50	39.90	0	1	0
1042056 191208	0510	0.5	85725.00	39.87	0	1	0
1042156 191208	0510	0.6	87275.00	39.74	0	1	0
1042256 191208	0510	0.7	84037.50	39.78	0	1	0
1042356 191208	0510	0.8	85362.50	39.60	0	1	0
1042456 191208	0510	0.9	85000.00	39.53	0	1	0
1042555 191208	0510	1.0	85850.00	39.51	0	1	0
1042655 191208	0510	1.1	85337.50	39.47	0	1	0
1042755 191208	0510	1.2	86362.50	39.36	0	1	0
1042855 191208	0510	1.3	88625.00	39.26	0	1	0
1042955 191208	0510	1.4	85175.00	39.29	0	1	0
1043055 191208	0510	1.5	89000.00	39.21	0	1	0
1043165 191208	0510	1.6	86425.00	39.36	0	1	0
1043265 191208	0510	1.7	86525.00	39.32	0	1	0
1043365 191208	0510	1.8	87012.50	39.43	0	1	0
1043465 191208	0510	1.9	89825.00	39.51	0	1	0
1043565 191208	0510	2.0	86187.50	39.73	0	1	0
1043665 191208	0510	2.1	85725.00	39.74	0	1	0
1043765 191208	0510	2.2	88100.00	39.76	0	1	0
1043865 191208	0510	2.3	84712.50	39.84	0	1	0
1043965 191208	0510	2.4	87637.50	39.66	0	1	0
1044065 191208	0510	2.5	87962.50	39.77	0	1	0
1044175 191208	0510	2.6	85650.00	39.73	0	1	0
1044275 191208	0510	2.7	86600.00	39.69	0	1	0
1044375 191208	0510	2.8	87025.00	39.69	0	1	0
1044474 191208	0510	2.9	86087.50	39.69	0	1	0
1044574 191208	0510	3.0	88950.00	39.53	0	1	0
1044674 191208	0510	3.1	86687.50	39.65	0	1	0
1044774 191208	0510	3.2	88662.50	39.69	0	1	0
1044874 191208	0510	3.3	85275.00	39.72	0	1	0
1044974 191208	0510	3.4	88275.00	39.74	0	1	0
1045074 191208	0510	3.5	85912.50	39.77	0	1	0
1045174 191208	0510	3.6	85775.00	39.68	0	1	0
1045284 191208	0510	3.7	86500.00	39.69	0	1	0
1045384 191208	0510	3.8	90512.50	39.68	0	1	0
1045484 191208	0510	3.9	88050.00	39.84	0	1	0
1045584 191208	0510	4.0	85350.00	39.93	0	1	0
1045684 191208	0510	4.1	86825.00	39.76	0	1	0
1045784 191208	0510	4.2	86875.00	39.77	0	1	0
1045884 191208	0510	4.3	88150.00	39.69	0	1	0
1045984 191208	0510	4.4	87425.00	39.82	0	1	0
1046084 191208	0510	4.5	86937.50	39.78	0	1	0
1046184 191208	0510	4.6	87075.00	39.83	0	1	0
1046283 191208	0510	4.7	86812.50	39.89	0	1	0
1046383 191208	0510	4.8	86812.50	39.90	0	1	0
1046483 191208	0510	4.9	85712.50	39.73	0	1	0
1046583 191208	0510	5.0	86062.50	39.63	0	1	0
1046683 191208	0510	5.1	87800.00	39.66	0	1	0
1046783 191208	0510	5.2	85537.50	39.70	0	1	0
1046883 191208	0510	5.3	86650.00	39.64	0	1	0
1046983 191208	0510	5.4	86900.00	39.58	0	1	0
1047083 191208	0510	5.5	87762.50	39.55	0	1	0
1047193 191208	0510	5.6	85962.50	39.59	0	1	0
1047293 191208	0510	5.7	85025.00	39.54	0	1	0
1047393 191208	0510	5.8	88725.00	39.46	0	1	0
1047493 191208	0510	5.9	87187.50	39.55	0	1	0
1047593 191208	0510	6.0	87975.00	39.61	0	1	0
1047693 191208	0510	6.1	87012.50	39.70	0	1	0
1047793 191208	0510	6.2	85162.50	39.66	0	1	0
1047893 191208	0510	6.3	86512.50	39.65	0	1	0
1047993 191208	0510	6.4	87237.50	39.64	0	1	0
1048093 191208	0510	6.5	87012.50	39.66	0	1	0
1048203 191208	0510	6.6	88050.00	39.62	0	1	0
1048303 191208	0510	6.7	86212.50	39.72	0	1	0
1048403 191208	0510	6.8	88375.00	39.77	0	1	0
1048502 191208	0510	6.9	85900.00	39.75	0	1	0
1048602 191208	0510	7.0	87700.00	39.70	0	1	0
1048702 191208	0510	7.1	86562.50	39.68	0	1	0
1048802 191208	0510	7.2	88012.50	39.66	0	1	0
1048902 191208	0510	7.3	86337.50	39.79	0	1	0
1049002 191208	0510	7.4	86575.00	39.78	0	1	0
1049102 191208	0510	7.5	84912.50	39.75	0	1	0
1049202 191208	0510	7.6	85325.00	39.66	0	1	0
1049312 191208	0510	7.7	86012.50	39.54	0	1	0
1049402 191208	0510	7.8	84937.50	39.53	0	1	0
1049512 191208	0510	7.9	86950.00	39.37	0	1	0
1049612 191208	0510	8.0	86450.00	39.42	0	1	0
1049702 191208	0510	8.1	87175.00	39.36	0	1	0
1049812 191208	0510	8.2	86787.50	39.39	0	1	0
1049912 191208	0510	8.3	85175.00	39.34	0	1	0
1050012 191208	0510	8.4	88112.50	39.28	0	1	0
1050112 191208	0510	8.5	84100.00	39.35	0	1	0
1050212 191208	0510	8.6	86825.00	39.32	0	1	0
1050312 191208	0510	8.7	85862.50	39.38	0	1	0
1050411 191208	0510	8.8	85125.00	39.38	0	1	0
1050511 191208	0510	8.9	87575.00	39.39	0	1	0
1050611 191208	0510	9.0	85537.50	39.41	0	1	0
1050711 191208	0510	9.1	85987.50	39.37	0	1	0
1050811 191208	0510	9.2	88250.00	39.32	0	1	0
1050911 191208	0510	9.3	86375.00	39.38	0	1	0
1051011 191208	0510	9.4	87075.00	39.44	0	1	0
1051111 191208	0510	9.5	86437.50	39.39	0	1	0
1051221 191208	0510	9.6	89050.00	39.50	0	1	0
1051321 191208	0510	9.7	86550.00	39.60	0	1	0
1051421 191208	0510	9.8	86125.00	39.63	0	1	0
1051521 191208	0510	9.9	86175.00	39.67	0	1	0
1051620 191208	0510	10.0	86725.00	39.61	0	1	0
1051720 191208	0510	10.1	88387.50	39.66	0	1	0
1051820 191208	0510	10.2	87912.50	39.77	0	1	0
1051920 191208	0510	10.3	87062.50	39.76	0	1	0
1052020 191208	0510	10.4	85187.50	39.79	0	1	0
1052120 191208	0510	10.5	87837.50	39.70	0	1	0
1052230 191208	0510	10.6	85925.00	39.77	0	1	0
1052330 191208	0510	10.7	87800.00	39.62	0	1	0
1052429 191208	0510	10.8	85525.00	39.68	0	1	0
1052529 191208	0510	10.9	88787.50	39.65	0	1	0
1052629 191208	0510	11.0	88462.50	39.77	0	1	0
1052729 191208	0510	11.1	84875.00	39.85	0	1	0
1052829 191208	0510	11.2	87400.00	39.69	0	1	0
1052929 191208	0510	11.3	87100.00	39.67	0	1	0
1053029 191208	0510	11.4	87425.00	39.67	0	1	0
1053129 191208	0510	11.5	86412.50	39.77	0	1	0
1053229 191208	0510	11.6	84487.50	39.71	0	1	0
1053339 191208	0510	11.7	87562.50	39.64	0	1	0
1053439 191208	0510	11.8	87537.50	39.63	0	1	0
1053539 191208	0510	11.9	85812.50	39.72	0	1	0
1053639 191208	0510	12.0	87812.50	39.59	0	1	0
1053739 191208	0510	12.1	86962.50	39.56	0	1	0
1053839 191208	0510	12.2	84900.00	39.65	0	1	0
1053939 191208	0510	12.3	87987.50	39.54	0	1	0
1054039 191208	0510	12.4	85512.50	39.58	0	1	0
1054138 191208	0510	12.5	86600.00	39.49	0	1	0
1054239 191208	0510	12.6	84250.00	39.50	0	1	0
1054339 191208	0510	12.7	85600.00	39.49	0	1	0
1054439 191208	0510	12.8	87375.00	39.40	0	1	0
1054538 191208	0510	12.9	85525.00	39.40	0	1	0
1054638 191208	0510	13.0	88987.50	39.38	0	1	0
1054738 191208	0510	13.1	86050.00	39.44	0	1	0
1054838 191208	0510	13.2	86450.00	39.40	0	1	0
1054938 191208	0510	13.3	85037.50	39.47	0	1	0
1055038 191208	0510	13.4	86600.00	39.33	0	1	0
1055138 191208	0510	13.5	86037.50	39.38	0	1	0
1055248 191208	0510	13.6	86712.50	39.36	0	1	0
1055348 191208	0510	13.7	87137.50	39.47	0	1	0
1055448 191208	0510	13.8	86725.00	39.54	0	1	0
1055548 191208	0510	13.9	86087.50	39.51	0	1	0
1055648 191208	0510	14.0	86912.50	39.53	0	1	0
1055748 191208	0510	14.1	87087.50	39.44	0	1	0
1055848 191208	0510	14.2	85850.00	39.49	0	1	0
1055948 191208	0510	14.3	85525.00	39.46	0	1	0
1056048 191208	0510	14.4	89375.00	39.48	0	1	0
1056147 191208	0510	14.5	88762.50	39.61	0	1	0
1056257 191208	0510	14.6	85712.50	39.73	0	1	0
1056357 191208	0510	14.7	87150.00	39.68	0	1	0
1056457 191208	0510	14.8	87000.00	39.68	0	1	0
1056557 191208	0510	14.9	85325.00	39.70	0	1	0
1056657 191208	0510	15.0	87350.00	39.66	0	1	0
1056757 191208	0510	15.1	86937.50	39.68	0	1	0
1056857 191208	0510	15.2	85962.50	39.67	0	1	0
1056957 191208	0510	15.3	87237.50	39.68	0	1	0
1057057 191208	0510	15.4	87650.00	39.76	0	1	0
1057157 191208	0510	15.5	87400.00	39.68	0	1	0
1057257 191208	0510	15.6	87187.50	39.62	0	1	0
1057367 191208	0510	15.7	86887.50	39.68	0	1	0
1057457 191208	0510	15.8	85587.50	39.67	0	1	0
1057567 191208	0510	15.9	88400.00	39.61	0	1	0
1057667 191208	0510	16.0	86200.00	39.75	0	1	0
1057757 191208	0510	16.1	86250.00	39.70	0	1	0
1057867 191208	0510	16.2	85725.00	39.66	0	1	0
1057957 191208	0510	16.3	87950.00	39.65	0	1	0
1058066 191208	0510	16.4	86575.00	39.69	0	1	0
1058166 191208	0510	16.5	86900.00	39.64	0	1	0
1058266 191208	0510	16.6	88312.50	39.61	0	1	0
1058366 191208	0510	16.7	90062.50	39.67	0	1	0
1058466 191208	0510	16.8	86587.50	39.81	0	1	0
1058566 191208	0510	16.9	86562.50	39.85	0	1	0
1058666 191208	0510	17.0	88675.00	39.77	0	1	0
1058766 191208	0510	17.1	86612.50	39.88	0	1	0
1058866 191208	0510	17.2	86900.00	39.90	0	1	0
1058966 191208	0510	17.3	87137.50	39.95	0	1	0
1059066 191208	0510	17.4	87387.50	39.91	0	1	0
1059166 191208	0510	17.5	87487.50	39.95	0	1	0
1059276 191208	0510	17.6	89000.00	39.98	0	1	0
1059376 191208	0510	17.7	85412.50	40.01	0	1	0
1059476 191208	0510	17.8	88462.50	39.80	0	1	0
1059576 191208	0510	17.9	87312.50	39.88	0	1	0
1059676 191208	0510	18.0	88875.00	39.92	0	1	0
1059776 191208	0510	18.1	86325.00	39.93	0	1	0
1059876 191208	0510	18.2	88612.50	39.91	0	1	0
1059975 191208	0510	18.3	83387.50	39.99	0	1	0
1100075 191208	0510	18.4	84350.00	39.82	0	1	0
1100175 191208	0510	18.5	85012.50	39.69	0	1	0
1100285 191208	0510	18.6	87500.00	39.57	0	1	0
1100385 191208	0510	18.7	86187.50	39.51	0	1	0
1100485 191208	0510	18.8	86175.00	39.54	0	1	0
1100585 191208	0510	18.9	87412.50	39.44	0	1	0
1100685 191208	0510	19.0	85912.50	39.44	0	1	0
1100785 191208	0510	19.1	88450.00	39.31	0	1	0
1100885 191208	0510	19.2	86312.50	39.40	0	1	0
1100985 191208	0510	19.3	86287.50	39.30	0	1	0
1101085 191208	0510	19.4	85812.50	39.43	0	1	0
1101185 191208	0510	19.5	87412.50	39.50	0	1	0
1101295 191208	0510	19.6	86650.00	39.61	0	1	0
1101395 191208	0510	19.7	85975.00	39.57	0	1	0
1101485 191208	0510	19.8	86225.00	39.56	0	1	0
1101595 191208	0510	19.9	83237.50	39.56	0	1	0
1101685 191208	0510	20.0	87362.50	39.37	0	1	0
1101785 191208	0510	20.1	85637.50	39.44	0	1	0
1101894 191208	0510	20.2	87850.00	39.31	0	1	0
1101984 191208	0510	20.3	87925.00	39.38	0	1	0
1102094 191208	0510	20.4	87587.50	39.45	0	1	0
1102184 191208	0510	20.5	84737.50	39.53	0	1	0
1102284 191208	0510	20.6	86962.50	39.41	0	1	0
1102394 191208	0510	20.7	89262.50	39.43	0	1	0
1102494 191208	0510	20.8	88312.50	39.58	0	1	0
1102594 191208	0510	20.9	87850.00	39.67	0	1	0
1102694 191208	0510	21.0	85662.50	39.88	0	1	0
1102794 191208	0510	21.1	86537.50	39.80	0	1	0
1102894 191208	0510	21.2	87587.50	39.84	0	1	0
1102994 191208	0510	21.3	87462.50	39.83	0	1	0
1103094 191208	0510	21.4	86700.00	39.81	0	1	0
1103194 191208	0510	21.5	87125.00	39.77	0	1	0
1103294 191208	0510	21.6	87000.00	39.88	0	1	0
1103404 191208	0510	21.7	86175.00	39.88	0	1	0
1103504 191208	0510	21.8	85537.50	39.74	0	1	0
1103604 191208	0510	21.9	89300.00	39.61	0	1	0
1103704 191208	0510	22.0	88212.50	39.68	0	1	0
1103803 191208	0510	22.1	85412.50	39.79	0	1	0
1103904 191208	0510	22.2	85950.00	39.74	0	1	0
1104003 191208	0510	22.3	86225.00	39.67	0	1	0
1104103 191208	0510	22.4	88487.50	39.61	0	1	0
1104203 191208	0510	22.5	86162.50	39.69	0	1	0
1104303 191208	0510	22.6	85487.50	39.65	0	1	0
1104413 191208	0510	22.7	86112.50	39.58	0	1	0
1104513 191208	0510	22.8	89250.00	39.58	0	1	0
1104613 191208	0510	22.9	88025.00	39.75	0	1	0
1104713 191208	0510	23.0	88187.50	39.69	0	1	0
1104813 191208	0510	23.1	86712.50	39.69	0	1	0
1104913 191208	0510	23.2	87250.00	39.75	0	1	0
1105013 191208	0510	23.3	87100.00	39.81	0	1	0
1105113 191208	0510	23.4	86737.50	39.84	0	1	0
1105213 191208	0510	23.5	87387.50	39.77	0	1	0
1105313 191208	0510	23.6	88787.50	39.82	0	1	0
1105423 191208	0510	23.7	85425.00	39.97	0	1	0
1105513 191208	0510	23.8	87250.00	39.94	0	1	0
1105623 191208	0510	23.9	85662.50	39.85	0	1	0
1105712 191208	0510	24.0	87062.50	39.74	0	1	0
1105813 191208	0510	24.1	85425.00	39.69	0	1	0
1105923 191208	0510	24.2	88337.50	39.63	0	1	0
1106012 191208	0510	24.3	87737.50	39.68	0	1	0
1106122 191208	0510	24.4	86750.00	39.71	0	1	0
1106212 191208	0510	24.5	87612.50	39.71	0	1	0
1106312 191208	0510	24.6	86912.50	39.72	0	1	0
1106422 191208	0510	24.7	87600.00	39.64	0	1	0
1106522 191208	0510	24.8	86287.50	39.74	0	1	0
1106622 191208	0510	24.9	88000.00	39.69	0	1	0
1106722 191208	0510	25.0	85200.00	39.80	0	1	0
1106822 191208	0510	25.1	87250.00	39.71	0	1	0
1106922 191208	0510	25.2	86150.00	39.80	0	1	0
1107022 191208	0510	25.3	88762.50	39.70	0	1	0
1107122 191208	0510	25.4	87212.50	39.74	0	1	0
1107222 191208	0510	25.5	87037.50	39.76	0	1	0
1107322 191208	0510	25.6	88050.00	39.74	0	1	0
1107432 191208	0510	25.7	85437.50	39.79	0	1	0
1107532 191208	0510	25.8	87312.50	39.69	0	1	0
1107631 191208	0510	25.9	86425.00	39.74	0	1	0
1107731 191208	0510	26.0	89037.50	39.67	0	1	0
1107831 191208	0510	26.1	87425.00	39.84	0	1	0
1107931 191208	0510	26.2	86562.50	39.85	0	1	0
1108031 191208	0510	26.3	87137.50	39.87	0	1	0
1108131 191208	0510	26.4	87775.00	39.79	0	1	0
1108231 191208	0510	26.5	86400.00	39.82	0	1	0
1108331 191208	0510	26.6	85875.00	39.79	0	1	0
1108441 191208	0510	26.7	85425.00	39.69	0	1	0
1108541 191208	0510	26.8	87187.50	39.69	0	1	0
1108641 191208	0510	26.9	86662.50	39.69	0	1	0
1108741 191208	0510	27.0	87212.50	39.70	0	1	0
1108841 191208	0510	27.1	86212.50	39.61	0	1	0
1108941 191208	0510	27.2	88037.50	39.56	0	1	0
1109041 191208	0510	27.3	85750.00	39.63	0	1	0
1109141 191208	0510	27.4	88262.50	39.56	0	1	0
1109241 191208	0510	27.5	86625.00	39.59	0	1	0
1109341 191208	0510	27.6	86825.00	39.60	0	1	0
1109441 191208	0510	27.7	86450.00	39.64	0	1	0
1109540 191208	0510	27.8	86212.50	39.69	0	1	0
1109641 191208	0510	27.9	86737.50	39.64	0	1	0
1109740 191208	0510	28.0	85237.50	39.64	0	1	0
1109840 191208	0510	28.1	88400.00	39.56	0	1	0
1109940 191208	0510	28.2	87975.00	39.65	0	1	0
1110040 191208	0510	28.3	86562.50	39.65	0	1	0
1110140 191208	0510	28.4	87850.00	39.69	0	1	0
1110240 191208	0510	28.5	89075.00	39.67	0	1	0
1110340 191208	0510	28.6	86575.00	39.78	0	1	0
1110450 191208	0510	28.7	88500.00	39.77	0	1	0
1110550 191208	0510	28.8	86912.50	39.86	0	1	0
1110650 191208	0510	28.9	85800.00	39.89	0	1	0
1110750 191208	0510	29.0	88300.00	39.85	0	1	0
1110850 191208	0510	29.1	89000.00	39.99	0	1	0
1110950 191208	0510	29.2	86587.50	40.01	0	1	0
1111050 191208	0510	29.3	85425.00	39.95	0	1	0
1111150 191208	0510	29.4	88062.50	39.90	0	1	0
1111250 191208	0510	29.5	85837.50	39.91	0	1	0
1111350 191208	0510	29.6	86375.00	39.76	0	1	0
1111460 191208	0510	29.7	87825.00	39.76	0	1	0
1111559 191208	0510	29.8	86425.00	39.73	0	1	0
1111659 191208	0510	29.9	84587.50	39.70	0	1	0
1111759 191208	0510	30.0	87475.00	39.65	0	1	0
1111859 191208	0510	30.1	85625.00	39.61	0	1	0
1111959 191208	0510	30.2	86687.50	39.46	0	1	0
1112059 191208	0510	30.3	86000.00	39.46	0	1	0
1112159 191208	0510	30.4	87737.50	39.49	0	1	0
1112259 191208	0510	30.5	85750.00	39.48	0	1	0
1112359 191208	0510	30.6	85400.00	39.47	0	1	0
1112469 191208	0510	30.7	87887.50	39.43	0	1	0
1112569 191208	0510	30.8	87062.50	39.43	0	1	0
1112669 191208	0510	30.9	86225.00	39.46	0	1	0
1112769 191208	0510	31.0	87062.50	39.53	0	1	0
1112869 191208	0510	31.1	85362.50	39.51	0	1	0
1112969 191208	0510	31.2	86300.00	39.50	0	1	0
1113069 191208	0510	31.3	87850.00	39.49	0	1	0
1113169 191208	0510	31.4	88775.00	39.57	0	1	0
1113269 191208	0510	31.5	87425.00	39.62	0	1	0
1113368 191208	0510	31.6	85537.50	39.69	0	1	0
1113468 191208	0510	31.7	87600.00	39.70	0	1	0
1113568 191208	0510	31.8	86275.00	39.68	0	1	0
1113668 191208	0510	31.9	86162.50	39.65	0	1	0
1113768 191208	0510	32.0	85262.50	39.65	0	1	0
1113868 191208	0510	32.1	88987.50	39.56	0	1	0
1113968 191208	0510	32.2	85462.50	39.73	0	1	0
1114068 191208	0510	32.3	87225.00	39.69	0	1	0
1114168 191208	0510	32.4	86337.50	39.66	0	1	0
1114268 191208	0510	32.5	87312.50	39.55	0	1	0
1114368 191208	0510	32.6	87112.50	39.55	0	1	0
1114478 191208	0510	32.7	85112.50	39.62	0	1	0
1114578 191208	0510	32.8	87950.00	39.51	0	1	0
1114678 191208	0510	32.9	86262.50	39.58	0	1	0
1114778 191208	0510	33.0	89925.00	39.59	0	1	0
1114878 191208	0510	33.1	88500.00	39.80	0	1	0
1114978 191208	0510	33.2	86775.00	39.77	0	1	0
1115078 191208	0510	33.3	86825.00	39.83	0	1	0
1115178 191208	0510	33.4	86725.00	39.82	0	1	0
1115278 191208	0510	33.5	88412.50	39.83	0	1	0
1115378 191208	0510	33.6	86250.00	39.88	0	1	0
1115488 191208	0510	33.7	85337.50	39.84	0	1	0
1115588 191208	0510	33.8	89212.50	39.85	0	1	0
1115688 191208	0510	33.9	85187.50	39.91	0	1	0
1115787 191208	0510	34.0	86562.50	39.86	0	1	0
1115887 191208	0510	34.1	85300.00	39.71	0	1	0
1115987 191208	0510	34.2	85025.00	39.57	0	1	0
1116087 191208	0510	34.3	86087.50	39.49	0	1	0
1116187 191208	0510	34.4	84712.50	39.45	0	1	0
1116287 191208	0510	34.5	85637.50	39.36	0	1	0
1116387 191208	0510	34.6	87000.00	39.24	0	1	0
1116497 191208	0510	34.7	86650.00	39.27	0	1	0
1116587 191208	0510	34.8	86662.50	39.33	0	1	0
1116697 191208	0510	34.9	83537.50	39.22	0	1	0
1116797 191208	0510	35.0	84637.50	39.14	0	1	0
1116887 191208	0510	35.1	87625.00	39.06	0	1	0
1116997 191208	0510	35.2	86775.00	39.16	0	1	0
1117087 191208	0510	35.3	85750.00	39.24	0	1	0
1117197 191208	0510	35.4	87125.00	39.22	0	1	0
1117287 191208	0510	35.5	84675.00	39.33	0	1	0
1117387 191208	0510	35.6	85800.00	39.29	0	1	0
1117497 191208	0510	35.7	87900.00	39.24	0	1	0
1117597 191208	0510	35.8	86337.50	39.29	0	1	0
1117696 191208	0510	35.9	87725.00	39.28	0	1	0
1117797 191208	0510	36.0	87437.50	39.47	0	1	0
1117896 191208	0510	36.1	87975.00	39.59	0	1	0
1117996 191208	0510	36.2	86575.00	39.61	0	1	0
1118096 191208	0510	36.3	85575.00	39.60	0	1	0
1118196 191208	0510	36.4	86550.00	39.59	0	1	0
1118296 191208	0510	36.5	86525.00	39.56	0	1	0
1118396 191208	0510	36.6	85150.00	39.65	0	1	0
1118506 191208	0510	36.7	86650.00	39.62	0	1	0
1118606 191208	0510	36.8	88262.50	39.56	0	1	0
1118706 191208	0510	36.9	88312.50	39.65	0	1	0
1118806 191208	0510	37.0	87412.50	39.68	0	1	0
1118906 191208	0510	37.1	86637.50	39.67	0	1	0
1119006 191208	0510	37.2	84300.00	39.61	0	1	0
1119106 191208	0510	37.3	88750.00	39.51	0	1	0
1119206 191208	0510	37.4	88325.00	39.65	0	1	0
1119306 191208	0510	37.5	87312.50	39.73	0	1	0
1119406 191208	0510	37.6	87412.50	39.77	0	1	0
1119516 191208	0510	37.7	85900.00	39.87	0	1	0
1119616 191208	0510	37.8	87887.50	39.84	0	1	0
1119716 191208	0510	37.9	85037.50	39.82	0	1	0
1119815 191208	0510	38.0	88125.00	39.67	0	1	0
1119915 191208	0510	38.1	87312.50	39.71	0	1	0
1120015 191208	0510	38.2	87300.00	39.74	0	1	0
1120115 191208	0510	38.3	86075.00	39.87	0	1	0
1120215 191208	0510	38.4	85250.00	39.75	0	1	0
1120315 191208	0510	38.5	86675.00	39.61	0	1	0
1120415 191208	0510	38.6	87000.00	39.58	0	1	0
1120525 191208	0510	38.7	84350.00	39.57	0	1	0
1120615 191208	0510	38.8	88712.50	39.50	0	1	0
1120725 191208	0510	38.9	86925.00	39.53	0	1	0
1120815 191208	0510	39.0	87512.50	39.62	0	1	0
1120915 191208	0510	39.1	86787.50	39.59	0	1	0
1121025 191208	0510	39.2	85350.00	39.57	0	1	0
1121115 191208	0510	39.3	86812.50	39.48	0	1	0
1121225 191208	0510	39.4	87237.50	39.51	0	1	0
1121315 191208	0510	39.5	85487.50	39.60	0	1	0
1121415 191208	0510	39.6	86812.50	39.55	0	1	0
1121525 191208	0510	39.7	87350.00	39.54	0	1	0
1121625 191208	0510	39.8	85487.50	39.67	0	1	0
1121724 191208	0510	39.9	88437.50	39.53	0	1	0
1121824 191208	0510	40.0	87000.00	39.60	0	1	0
1121924 191208	0510	40.1	88437.50	39.57	0	1	0
1122024 191208	0510	40.2	88712.50	39.65	0	1	0
1122124 191208	0510	40.3	86275.00	39.80	0	1	0
1122224 191208	0510	40.4	85237.50	39.78	0	1	0
1122324 191208	0510	40.5	86312.50	39.69	0	1	0
1122424 191208	0510	40.6	86787.50	39.72	0	1	0
1122534 191208	0510	40.7	89325.00	39.72	0	1	0
1122634 191208	0510	40.8	85650.00	39.81	0	1	0
1122734 191208	0510	40.9	88337.50	39.82	0	1	0
1122834 191208	0510	41.0	85925.00	39.81	0	1	0
1122934 191208	0510	41.1	85862.50	39.76	0	1	0
1123034 191208	0510	41.2	87137.50	39.65	0	1	0
1123134 191208	0510	41.3	84737.50	39.58	0	1	0
1123234 191208	0510	41.4	85787.50	39.51	0	1	0
1123334 191208	0510	41.5	88237.50	39.53	0	1	0
1123434 191208	0510	41.6	88912.50	39.62	0	1	0
1123544 191208	0510	41.7	84300.00	39.72	0	1	0
1123644 191208	0510	41.8	85825.00	39.49	0	1	0
1123744 191208	0510	41.9	88225.00	39.50	0	1	0
1123844 191208	0510	42.0	86150.00	39.49	0	1	0
1123944 191208	0510	42.1	87675.00	39.50	0	1	0
1124044 191208	0510	42.2	88250.00	39.58	0	1	0
1124144 191208	0510	42.3	86162.50	39.63	0	1	0
1124244 191208	0510	42.4	89887.50	39.70	0	1	0
1124344 191208	0510	42.5	86725.00	39.88	0	1	0
1124444 191208	0510	42.6	86937.50	39.82	0	1	0
1124543 191208	0510	42.7	85837.50	39.73	0	1	0
1124644 191208	0510	42.8	87012.50	39.80	0	1	0
1124743 191208	0510	42.9	87037.50	39.85	0	1	0
1124843 191208	0510	43.0	84475.00	39.80	0	1	0
1124943 191208	0510	43.1	88612.50	39.72	0	1	0
1125043 191208	0510	43.2	87187.50	39.76	0	1	0
1125143 191208	0510	43.3	86212.50	39.71	0	1	0
1125243 191208	0510	43.4	87650.00	39.72	0	1	0
1125343 191208	0510	43.5	86437.50	39.62	0	1	0
1125443 191208	0510	43.6	87000.00	39.60	0	1	0
1125553 191208	0510	43.7	86237.50	39.61	0	1	0
1125653 191208	0510	43.8	88212.50	39.62	0	1	0
1125753 191208	0510	43.9	86912.50	39.68	0	1	0
1125853 191208	0510	44.0	86862.50	39.67	0	1	0
1125953 191208	0510	44.1	84412.50	39.78	0	1	0
1126053 191208	0510	44.2	86950.00	39.59	0	1	0
1126153 191208	0510	44.3	88475.00	39.58	0	1	0
1126253 191208	0510	44.4	89125.00	39.68	0	1	0
1126353 191208	0510	44.5	85800.00	39.75	0	1	0
1126452 191208	0510	44.6	87125.00	39.72	0	1	0
1126562 191208	0510	44.7	85737.50	39.73	0	1	0
1126662 191208	0510	44.8	86762.50	39.70	0	1	0
1126762 191208	0510	44.9	89187.50	39.64	0	1	0
1126862 191208	0510	45.0	85825.00	39.74	0	1	0
1126962 191208	0510	45.1	86237.50	39.69	0	1	0
1127062 191208	0510	45.2	86437.50	39.78	0	1	0
1127162 191208	0510	45.3	88262.50	39.75	0	1	0
1127262 191208	0510	45.4	87062.50	39.74	0	1	0
1127362 191208	0510	45.5	87800.00	39.65	0	1	0
1127462 191208	0510	45.6	85200.00	39.74	0	1	0
1127572 191208	0510	45.7	88550.00	39.65	0	1	0
1127662 191208	0510	45.8	87087.50	39.78	0	1	0
1127772 191208	0510	45.9	85912.50	39.79	0	1	0
1127872 191208	0510	46.0	87862.50	39.65	0	1	0
1127972 191208	0510	46.1	88687.50	39.74	0	1	0
1128072 191208	0510	46.2	87437.50	39.85	0	1	0
1128171 191208	0510	46.3	86025.00	39.89	0	1	0
1128271 191208	0510	46.4	87762.50	39.79	0	1	0
1128371 191208	0510	46.5	87562.50	39.82	0	1	0
1128471 191208	0510	46.6	85450.00	39.81	0	1	0
1128571 191208	0510	46.7	88087.50	39.83	0	1	0
1128671 191208	0510	46.8	84675.00	39.80	0	1	0
1128771 191208	0510	46.9	86612.50	39.70	0	1	0
1128871 191208	0510	47.0	85650.00	39.73	0	1	0
1128971 191208	0510	47.1	87225.00	39.63	0	1	0
1129071 191208	0510	47.2	85950.00	39.56	0	1	0
1129171 191208	0510	47.3	87162.50	39.49	0	1	0
1129271 191208	0510	47.4	87575.00	39.55	0	1	0
1129371 191208	0510	47.5	86662.50	39.54	0	1	0
1129471 191208	0510	47.6	84725.00	39.50	0	1	0
1129581 191208	0510	47.7	84837.50	39.46	0	1	0
1129681 191208	0510	47.8	88100.00	39.32	0	1	0
1129781 191208	0510	47.9	87575.00	39.47	0	1	0
1129881 191208	0510	48.0	84825.00	39.52	0	1	0
1129981 191208	0510	48.1	85412.50	39.48	0	1	0
1130081 191208	0510	48.2	86487.50	39.40	0	1	0
1130180 191208	0510	48.3	84825.00	39.42	0	1	0
1130280 191208	0510	48.4	87762.50	39.32	0	1	0
1130380 191208	0510	48.5	85637.50	39.32	0	1	0
1130480 191208	0510	48.6	88475.00	39.28	0	1	0
1130590 191208	0510	48.7	87750.00	39.45	0	1	0
1130690 191208	0510	48.8	84750.00	39.58	0	1	0
1130790 191208	0510	48.9	85762.50	39.43	0	1	0
1130890 191208	0510	49.0	89150.00	39.35	0	1	0
1130990 191208	0510	49.1	84062.50	39.54	0	1	0
1131090 191208	0510	49.2	87075.00	39.48	0	1	0
1131190 191208	0510	49.3	89550.00	39.51	0	1	0
1131290 191208	0510	49.4	85412.50	39.72	0	1	0
1131390 191208	0510	49.5	86725.00	39.61	0	1	0
1131490 191208	0510	49.6	85450.00	39.66	0	1	0
1131600 191208	0510	49.7	85437.50	39.53	0	1	0
1131690 191208	0510	49.8	85812.50	39.42	0	1	0
1131800 191208	0510	49.9	86187.50	39.47	0	1	0
1131900 191208	0510	50.0	85587.50	39.49	0	1	0
1131989 191208	0510	50.1	88150.00	39.33	0	1	0
1132100 191208	0510	50.2	84850.00	39.51	0	1	0
1132189 191208	0510	50.3	85750.00	39.41	0	1	0
1132299 191208	0510	50.4	86687.50	39.24	0	1	0
1132399 191208	0510	50.5	87800.00	39.30	0	1	0
1132489 191208	0510	50.6	86912.50	39.35	0	1	0
1132599 191208	0510	50.7	87837.50	39.41	0	1	0
1132699 191208	0510	50.8	87812.50	39.52	0	1	0
1132799 191208	0510	50.9	85150.00	39.61	0	1	0
1132899 191208	0510	51.0	85725.00	39.56	0	1	0
1132999 191208	0510	51.1	85437.50	39.57	0	1	0
1133099 191208	0510	51.2	87487.50	39.45	0	1	0
1133199 191208	0510	51.3	87812.50	39.57	0	1	0
1133299 191208	0510	51.4	86450.00	39.66	0	1	0
1133399 191208	0510	51.5	86525.00	39.65	0	1	0
1133499 191208	0510	51.6	87775.00	39.59	0	1	0
1133609 191208	0510	51.7	88487.50	39.63	0	1	0
1133709 191208	0510	51.8	86875.00	39.66	0	1	0
1133809 191208	0510	51.9	87175.00	39.62	0	1	0
1133909 191208	0510	52.0	86337.50	39.71	0	1	0
1134009 191208	0510	52.1	89212.50	39.74	0	1	0
1134109 191208	0510	52.2	88562.50	39.91	0	1	0
1134209 191208	0510	52.3	88200.00	39.95	0	1	0
1134308 191208	0510	52.4	86562.50	39.97	0	1	0
1134409 191208	0510	52.5	86862.50	39.98	0	1	0
1134509 191208	0510	52.6	85987.50	39.99	0	1	0
1134618 191208	0510	52.7	86337.50	39.91	0	1	0
1134718 191208	0510	52.8	86975.00	39.82	0	1	0
1134818 191208	0510	52.9	86100.00	39.82	0	1	0
1134918 191208	0510	53.0	86062.50	39.77	0	1	0
1135018 191208	0510	53.1	87087.50	39.76	0	1	0
1135118 191208	0510	53.2	85675.00	39.66	0	1	0
1135218 191208	0510	53.3	86837.50	39.53	0	1	0
1135318 191208	0510	53.4	87725.00	39.47	0	1	0
1135418 191208	0510	53.5	87550.00	39.52	0	1	0
1135518 191208	0510	53.6	86675.00	39.56	0	1	0
1135628 191208	0510	53.7	84987.50	39.59	0	1	0
1135718 191208	0510	53.8	88037.50	39.53	0	1	0
1135828 191208	0510	53.9	87100.00	39.57	0	1	0
1135918 191208	0510	54.0	87912.50	39.62	0	1	0
1136018 191208	0510	54.1	88225.00	39.70	0	1	0
1136128 191208	0510	54.2	87100.00	39.75	0	1	0
1136218 191208	0510	54.3	87987.50	39.82	0	1	0
1136328 191208	0510	54.4	88362.50	39.87	0	1	0
1136418 191208	0510	54.5	87737.50	39.90	0	1	0
1136518 191208	0510	54.6	88250.00	39.91	0	1	0
1136628 191208	0510	54.7	87112.50	39.98	0	1	0
1136728 191208	0510	54.8	88037.50	40.07	0	1	0
1136828 191208	0510	54.9	85200.00	40.07	0	1	0
1136927 191208	0510	55.0	83987.50	39.99	0	1	0
1137027 191208	0510	55.1	85950.00	39.81	0	1	0
1137127 191208	0510	55.2	86950.00	39.71	0	1	0
1137227 191208	0510	55.3	86587.50	39.70	0	1	0
1137327 191208	0510	55.4	88787.50	39.64	0	1	0
1137427 191208	0510	55.5	85850.00	39.66	0	1	0
1137527 191208	0510	55.6	87012.50	39.57	0	1	0
1137637 191208	0510	55.7	85900.00	39.52	0	1	0
1137737 191208	0510	55.8	87575.00	39.46	0	1	0
1137837 191208	0510	55.9	87200.00	39.44	0	1	0
1137937 191208	0510	56.0	87800.00	39.53	0	1	0
1138037 191208	0510	56.1	87737.50	39.70	0	1	0
1138137 191208	0510	56.2	86075.00	39.78	0	1	0
1138237 191208	0510	56.3	88100.00	39.74	0	1	0
1138337 191208	0510	56.4	87025.00	39.81	0	1	0
1138437 191208	0510	56.5	85062.50	39.73	0	1	0
1138537 191208	0510	56.6	86925.00	39.70	0	1	0
1138647 191208	0510	56.7	87600.00	39.69	0	1	0
1138747 191208	0510	56.8	85925.00	39.77	0	1	0
1138847 191208	0510	56.9	85650.00	39.70	0	1	0
1138946 191208	0510	57.0	86687.50	39.63	0	1	0
1139047 191208	0510	57.1	85400.00	39.58	0	1	0
1139146 191208	0510	57.2	86075.00	39.47	0	1	0
1139246 191208	0510	57.3	88837.50	39.47	0	1	0
1139346 191208	0510	57.4	88025.00	39.50	0	1	0
1139446 191208	0510	57.5	85825.00	39.55	0	1	0
1139546 191208	0510	57.6	88350.00	39.58	0	1	0
1139646 191208	0510	57.7	88125.00	39.65	0	1	0
1139746 191208	0510	57.8	87037.50	39.67	0	1	0
1139846 191208	0510	57.9	86312.50	39.72	0	1	0
1139946 191208	0510	58.0	86312.50	39.75	0	1	0
1140046 191208	0510	58.1	85825.00	39.73	0	1	0
1140146 191208	0510	58.2	87162.50	39.75	0	1	0
1140246 191208	0510	58.3	87512.50	39.80	0	1	0
1140346 191208	0510	58.4	86700.00	39.74	0	1	0
1140446 191208	0510	58.5	88012.50	39.68	0	1	0
1140546 191208	0510	58.6	84750.00	39.78	0	1	0
1140656 191208	0510	58.7	86400.00	39.62	0	1	0
1140756 191208	0510	58.8	86775.00	39.54	0	1	0
1140855 191208	0510	58.9	87875.00	39.53	0	1	0
1140955 191208	0510	59.0	85750.00	39.60	0	1	0
1141055 191208	0510	59.1	87737.50	39.57	0	1	0
1141155 191208	0510	59.2	86625.00	39.66	0	1	0
1141255 191208	0510	59.3	86712.50	39.64	0	1	0
1141355 191208	0510	59.4	85287.50	39.60	0	1	0
1141455 191208	0510	59.5	87862.50	39.54	0	1	0
1141555 191208	0510	59.6	86525.00	39.53	0	1	0
1141665 191208	0510	59.7	86975.00	39.61	0	1	0
1141765 191208	0510	59.8	88062.50	39.64	0	1	0
1141865 191208	0510	59.9	86287.50	39.69	0	1	0
1141966 191208	0511	0.0	87625.00	39.62	0	1	0
1142066 191208	0511	0.1	87312.50	39.71	0	1	0
1142166 191208	0511	0.2	86837.50	39.69	0	1	0
1142266 191208	0511	0.3	87150.00	39.70	0	1	0
1142365 191208	0511	0.4	87675.00	39.72	0	1	0
1142465 191208	0511	0.5	88875.00	39.82	0	1	0
1142565 191208	0511	0.6	85800.00	39.87	0	1	0
1142675 191208	0511	0.7	86325.00	39.84	0	1	0
1142765 191208	0511	0.8	87325.00	39.81	0	1	0
1142875 191208	0511	0.9	86550.00	39.77	0	1	0
1142965 191208	0511	1.0	87087.50	39.79	0	1	0
1143065 191208	0511	1.1	88025.00	39.76	0	1	0
1143175 191208	0511	1.2	88187.50	39.79	0	1	0
1143265 191208	0511	1.3	88837.50	39.85	0	1	0
1143375 191208	0511	1.4	86500.00	39.93	0	1	0
1143465 191208	0511	1.5	86737.50	39.88	0	1	0
1143565 191208	0511	1.6	85762.50	39.78	0	1	0
1143675 191208	0511	1.7	86625.00	39.78	0	1	0
1143775 191208	0511	1.8	85887.50	39.79	0	1	0
1143875 191208	0511	1.9	86287.50	39.73	0	1	0
1143975 191208	0511	2.0	88387.50	39.72	0	1	0
1144075 191208	0511	2.1	85400.00	39.78	0	1	0
1144175 191208	0511	2.2	87262.50	39.66	0	1	0
1144275 191208	0511	2.3	87037.50	39.62	0	1	0
1144374 191208	0511	2.4	86225.00	39.53	0	1	0
1144474 191208	0511	2.5	85900.00	39.52	0	1	0
1144574 191208	0511	2.6	85275.00	39.48	0	1	0
1144684 191208	0511	2.7	87812.50	39.46	0	1	0
1144784 191208	0511	2.8	87837.50	39.52	0	1	0
1144884 191208	0511	2.9	88775.00	39.60	0	1	0
1144984 191208	0511	3.0	87562.50	39.72	0	1	0
1145084 191208	0511	3.1	86700.00	39.68	0	1	0
1145184 191208	0511	3.2	87637.50	39.74	0	1	0
1145284 191208	0511	3.3	87275.00	39.75	0	1	0
1145384 191208	0511	3.4	86637.50	39.76	0	1	0
1145484 191208	0511	3.5	86625.00	39.78	0	1	0
1145584 191208	0511	3.6	86937.50	39.82	0	1	0
1145694 191208	0511	3.7	84987.50	39.89	0	1	0
1145794 191208	0511	3.8	86837.50	39.76	0	1	0
1145894 191208	0511	3.9	86350.00	39.72	0	1	0
1145994 191208	0511	4.0	86050.00	39.61	0	1	0
1146094 191208	0511	4.1	88362.50	39.54	0	1	0
1146194 191208	0511	4.2	85037.50	39.62	0	1	0
1146293 191208	0511	4.3	89137.50	39.50	0	1	0
1146393 191208	0511	4.4	87475.00	39.58	0	1	0
1146493 191208	0511	4.5	86975.00	39.62	0	1	0
1146593 191208	0511	4.6	86925.00	39.64	0	1	0
1146693 191208	0511	4.7	85612.50	39.64	0	1	0
1146793 191208	0511	4.8	86775.00	39.66	0	1	0
1146903 191208	0511	4.9	88850.00	39.66	0	1	0
1146993 191208	0511	5.0	85200.00	39.77	0	1	0
1147093 191208	0511	5.1	88287.50	39.74	0	1	0
1147203 191208	0511	5.2	86787.50	39.73	0	1	0
1147293 191208	0511	5.3	88475.00	39.81	0	1	0
1147403 191208	0511	5.4	86550.00	39.78	0	1	0
1147493 191208	0511	5.5	87287.50	39.74	0	1	0
1147593 191208	0511	5.6	88125.00	39.75	0	1	0
1147703 191208	0511	5.7	87225.00	39.81	0	1	0
1147803 191208	0511	5.8	88050.00	39.88	0	1	0
1147903 191208	0511	5.9	87587.50	39.94	0	1	0
1148003 191208	0511	6.0	86312.50	39.88	0	1	0
1148103 191208	0511	6.1	88462.50	39.93	0	1	0
1148202 191208	0511	6.2	85337.50	39.94	0	1	0
1148302 191208	0511	6.3	86462.50	39.87	0	1	0
1148402 191208	0511	6.4	89275.00	39.78	0	1	0
1148502 191208	0511	6.5	86475.00	39.91	0	1	0
1148602 191208	0511	6.6	85437.50	39.87	0	1	0
1148712 191208	0511	6.7	86500.00	39.75	0	1	0
1148812 191208	0511	6.8	87812.50	39.72	0	1	0
1148912 191208	0511	6.9	87700.00	39.70	0	1	0
1149012 191208	0511	7.0	88812.50	39.71	0	1	0
1149112 191208	0511	7.1	86012.50	39.82	0	1	0
1149212 191208	0511	7.2	87600.00	39.71	0	1	0
1149312 191208	0511	7.3	88525.00	39.81	0	1	0
1149412 191208	0511	7.4	88737.50	39.91	0	1	0
1149512 191208	0511	7.5	86800.00	39.88	0	1	0
1149612 191208	0511	7.6	85675.00	39.90	0	1	0
1149722 191208	0511	7.7	87112.50	39.91	0	1	0
1149822 191208	0511	7.8	87800.00	39.94	0	1	0
1149922 191208	0511	7.9	85500.00	39.93	0	1	0
1150022 191208	0511	8.0	87137.50	39.84	0	1	0
1150122 191208	0511	8.1	88725.00	39.76	0	1	0
1150222 191208	0511	8.2	89537.50	39.88	0	1	0
1150321 191208	0511	8.3	89012.50	39.97	0	1	0
1150421 191208	0511	8.4	85775.00	39.99	0	1	0
1150521 191208	0511	8.5	87825.00	39.86	0	1	0
1150621 191208	0511	8.6	87675.00	39.90	0	1	0
1150721 191208	0511	8.7	86375.00	39.99	0	1	0
1150821 191208	0511	8.8	89387.50	39.96	0	1	0
1150921 191208	0511	8.9	87175.00	40.03	0	1	0
1151021 191208	0511	9.0	85512.50	40.11	0	1	0
1151121 191208	0511	9.1	88012.50	40.03	0	1	0
1151221 191208	0511	9.2	88050.00	40.00	0	1	0
1151321 191208	0511	9.3	87587.50	39.94	0	1	0
1151421 191208	0511	9.4	86325.00	39.87	0	1	0
1151521 191208	0511	9.5	85912.50	39.90	0	1	0
1151621 191208	0511	9.6	86262.50	39.81	0	1	0
1151731 191208	0511	9.7	89737.50	39.75	0	1	0
1151831 191208	0511	9.8	86487.50	39.90	0	1	0
1151931 191208	0511	9.9	87262.50	39.77	0	1	0
1152030 191208	0511	10.0	87425.00	39.77	0	1	0
1152130 191208	0511	10.1	86937.50	39.86	0	1	0
1152230 191208	0511	10.2	86662.50	39.81	0	1	0
1152330 191208	0511	10.3	86837.50	39.75	0	1	0
1152430 191208	0511	10.4	87650.00	39.71	0	1	0
1152530 191208	0511	10.5	86162.50	39.77	0	1	0
1152630 191208	0511	10.6	84800.00	39.78	0	1	0
1152740 191208	0511	10.7	85450.00	39.72	0	1	0
1152840 191208	0511	10.8	87412.50	39.53	0	1	0
1152939 191208	0511	10.9	87612.50	39.57	0	1	0
1153039 191208	0511	11.0	86750.00	39.58	0	1	0
1153139 191208	0511	11.1	86375.00	39.55	0	1	0
1153239 191208	0511	11.2	90137.50	39.53	0	1	0
1153339 191208	0511	11.3	86900.00	39.68	0	1	0
1153439 191208	0511	11.4	88100.00	39.69	0	1	0
1153539 191208	0511	11.5	86225.00	39.71	0	1	0
1153639 191208	0511	11.6	87050.00	39.71	0	1	0
1153749 191208	0511	11.7	88187.50	39.81	0	1	0
1153849 191208	0511	11.8	88775.00	39.93	0	1	0
1153949 191208	0511	11.9	85587.50	40.00	0	1	0
1154049 191208	0511	12.0	86425.00	39.90	0	1	0
1154149 191208	0511	12.1	87087.50	39.89	0	1	0
1154249 191208	0511	12.2	87525.00	39.92	0	1	0
1154349 191208	0511	12.3	86175.00	39.80	0	1	0
1154449 191208	0511	12.4	88437.50	39.77	0	1	0
1154549 191208	0511	12.5	87350.00	39.79	0	1	0
1154649 191208	0511	12.6	86550.00	39.84	0	1	0
1154749 191208	0511	12.7	86275.00	39.81	0	1	0
1154849 191208	0511	12.8	86075.00	39.73	0	1	0
1154949 191208	0511	12.9	86725.00	39.61	0	1	0
1155049 191208	0511	13.0	86337.50	39.66	0	1	0
1155148 191208	0511	13.1	86837.50	39.65	0	1	0
1155248 191208	0511	13.2	84875.00	39.64	0	1	0
1155348 191208	0511	13.3	85912.50	39.52	0	1	0
1155448 191208	0511	13.4	87250.00	39.51	0	1	0
1155548 191208	0511	13.5	87612.50	39.46	0	1	0
1155648 191208	0511	13.6	88250.00	39.47	0	1	0
1155748 191208	0511	13.7	86962.50	39.55	0	1	0
1155858 191208	0511	13.8	85725.00	39.58	0	1	0
1155958 191208	0511	13.9	88700.00	39.56	0	1	0
1156058 191208	0511	14.0	84800.00	39.65	0	1	0
1156158 191208	0511	14.1	86325.00	39.58	0	1	0
1156258 191208	0511	14.2	86537.50	39.56	0	1	0
1156358 191208	0511	14.3	87387.50	39.63	0	1	0
1156458 191208	0511	14.4	86412.50	39.70	0	1	0
1156558 191208	0511	14.5	87362.50	39.66	0	1	0
1156658 191208	0511	14.6	87200.00	39.65	0	1	0
1156758 191208	0511	14.7	86587.50	39.60	0	1	0
1156867 191208	0511	14.8	87062.50	39.59	0	1	0
1156967 191208	0511	14.9	87687.50	39.65	0	1	0
1157067 191208	0511	15.0	86300.00	39.60	0	1	0
1157167 191208	0511	15.1	85612.50	39.67	0	1	0
1157267 191208	0511	15.2	87375.00	39.64	0	1	0
1157367 191208	0511	15.3	87875.00	39.67	0	1	0
1157467 191208	0511	15.4	83387.50	39.70	0	1	0
1157567 191208	0511	15.5	85912.50	39.56	0	1	0
1157667 191208	0511	15.6	86175.00	39.49	0	1	0
1157767 191208	0511	15.7	86775.00	39.45	0	1	0
1157877 191208	0511	15.8	86837.50	39.46	0	1	0
1157977 191208	0511	15.9	88250.00	39.45	0	1	0
1158077 191208	0511	16.0	85875.00	39.47	0	1	0
1158177 191208	0511	16.1	86537.50	39.45	0	1	0
1158277 191208	0511	16.2	86862.50	39.49	0	1	0
1158377 191208	0511	16.3	87500.00	39.47	0	1	0
1158477 191208	0511	16.4	87325.00	39.46	0	1	0
1158577 191208	0511	16.5	88237.50	39.63	0	1	0
1158676 191208	0511	16.6	87512.50	39.74	0	1	0
1158776 191208	0511	16.7	88025.00	39.80	0	1	0
1158876 191208	0511	16.8	86012.50	39.85	0	1	0
1158976 191208	0511	16.9	88150.00	39.82	0	1	0
1159076 191208	0511	17.0	87737.50	39.81	0	1	0
1159176 191208	0511	17.1	86625.00	39.90	0	1	0
1159276 191208	0511	17.2	87775.00	39.90	0	1	0
1159376 191208	0511	17.3	88437.50	39.94	0	1	0
1159476 191208	0511	17.4	86600.00	39.98	0	1	0
1159576 191208	0511	17.5	88650.00	39.95	0	1	0
1159676 191208	0511	17.6	85950.00	39.97	0	1	0
1159776 191208	0511	17.7	87625.00	39.90	0	1	0
1159886 191208	0511	17.8	87275.00	39.88	0	1	0
1159986 191208	0511	17.9	86400.00	39.94	0	1	0
1200086 191208	0511	18.0	87137.50	39.86	0	1	0
1200186 191208	0511	18.1	86212.50	39.83	0	1	0
1200286 191208	0511	18.2	88325.00	39.81	0	1	0
1200386 191208	0511	18.3	86837.50	39.84	0	1	0
1200486 191208	0511	18.4	87275.00	39.77	0	1	0
1200585 191208	0511	18.5	85487.50	39.80	0	1	0
1200685 191208	0511	18.6	86800.00	39.65	0	1	0
1200785 191208	0511	18.7	87425.00	39.69	0	1	0
1200895 191208	0511	18.8	86475.00	39.68	0	1	0
1200995 191208	0511	18.9	86387.50	39.65	0	1	0
1201095 191208	0511	19.0	89137.50	39.65	0	1	0
1201195 191208	0511	19.1	85237.50	39.74	0	1	0
1201295 191208	0511	19.2	87425.00	39.69	0	1	0
1201395 191208	0511	19.3	87037.50	39.65	0	1	0
1201495 191208	0511	19.4	86612.50	39.66	0	1	0
1201595 191208	0511	19.5	87587.50	39.63	0	1	0
1201695 191208	0511	19.6	86287.50	39.73	0	1	0
1201795 191208	0511	19.7	85900.00	39.70	0	1	0
1201895 191208	0511	19.8	86575.00	39.63	0	1	0
1202005 191208	0511	19.9	87125.00	39.64	0	1	0
1202105 191208	0511	20.0	86212.50	39.67	0	1	0
1202195 191208	0511	20.1	89525.00	39.54	0	1	0
1202305 191208	0511	20.2	87350.00	39.73	0	1	0
1202405 191208	0511	20.3	87137.50	39.73	0	1	0
1202505 191208	0511	20.4	87987.50	39.73	0	1	0
1202604 191208	0511	20.5	85037.50	39.80	0	1	0
1202704 191208	0511	20.6	87887.50	39.68	0	1	0
1202804 191208	0511	20.7	87087.50	39.75	0	1	0
1202904 191208	0511	20.8	87650.00	39.81	0	1	0
1203004 191208	0511	20.9	86612.50	39.85	0	1	0
1203104 191208	0511	21.0	86150.00	39.83	0	1	0
1203204 191208	0511	21.1	87287.50	39.83	0	1	0
1203304 191208	0511	21.2	86662.50	39.73	0	1	0
1203404 191208	0511	21.3	87725.00	39.70	0	1	0
1203504 191208	0511	21.4	86137.50	39.72	0	1	0
1203604 191208	0511	21.5	87550.00	39.64	0	1	0
1203704 191208	0511	21.6	86137.50	39.75	0	1	0
1203804 191208	0511	21.7	86337.50	39.67	0	1	0
1203914 191208	0511	21.8	86912.50	39.64	0	1	0
1204014 191208	0511	21.9	85850.00	39.61	0	1	0
1204114 191208	0511	22.0	86187.50	39.57	0	1	0
1204214 191208	0511	22.1	87275.00	39.58	0	1	0
1204314 191208	0511	22.2	87362.50	39.57	0	1	0
1204413 191208	0511	22.3	88675.00	39.61	0	1	0
1204514 191208	0511	22.4	87625.00	39.65	0	1	0
1204613 191208	0511	22.5	84500.00	39.72	0	1	0
1204713 191208	0511	22.6	88537.50	39.58	0	1	0
1204813 191208	0511	22.7	88312.50	39.69	0	1	0
1204923 191208	0511	22.8	87037.50	39.78	0	1	0
1205023 191208	0511	22.9	84675.00	39.78	0	1	0
1205123 191208	0511	23.0	85512.50	39.73	0	1	0
1205223 191208	0511	23.1	87725.00	39.70	0	1	0
1205323 191208	0511	23.2	85837.50	39.72	0	1	0
1205423 191208	0511	23.3	88612.50	39.65	0	1	0
1205523 191208	0511	23.4	85425.00	39.65	0	1	0
1205623 191208	0511	23.5	88100.00	39.55	0	1	0
1205723 191208	0511	23.6	86175.00	39.71	0	1	0
1205823 191208	0511	23.7	85350.00	39.60	0	1	0
1205923 191208	0511	23.8	87887.50	39.47	0	1	0
1206033 191208	0511	23.9	87112.50	39.51	0	1	0
1206123 191208	0511	24.0	86525.00	39.62	0	1	0
1206223 191208	0511	24.1	88125.00	39.66	0	1	0
1206332 191208	0511	24.2	85775.00	39.68	0	1	0
1206423 191208	0511	24.3	89187.50	39.68	0	1	0
1206533 191208	0511	24.4	87800.00	39.70	0	1	0
1206622 191208	0511	24.5	86762.50	39.81	0	1	0
1206722 191208	0511	24.6	86800.00	39.75	0	1	0
1206832 191208	0511	24.7	87775.00	39.78	0	1	0
1206932 191208	0511	24.8	87325.00	39.89	0	1	0
1207032 191208	0511	24.9	86762.50	39.86	0	1	0
1207132 191208	0511	25.0	86725.00	39.85	0	1	0
1207232 191208	0511	25.1	87375.00	39.86	0	1	0
1207332 191208	0511	25.2	85725.00	39.82	0	1	0
1207432 191208	0511	25.3	87675.00	39.82	0	1	0
1207532 191208	0511	25.4	88875.00	39.75	0	1	0
1207632 191208	0511	25.5	87850.00	39.80	0	1	0
1207732 191208	0511	25.6	85187.50	39.85	0	1	0
1207832 191208	0511	25.7	86187.50	39.78	0	1	0
1207942 191208	0511	25.8	87362.50	39.71	0	1	0
1208042 191208	0511	25.9	87725.00	39.71	0	1	0
1208142 191208	0511	26.0	86662.50	39.75	0	1	0
1208241 191208	0511	26.1	87575.00	39.75	0	1	0
1208342 191208	0511	26.2	84387.50	39.76	0	1	0
1208441 191208	0511	26.3	86025.00	39.70	0	1	0
1208541 191208	0511	26.4	85450.00	39.62	0	1	0
1208641 191208	0511	26.5	87100.00	39.47	0	1	0
1208741 191208	0511	26.6	85137.50	39.43	0	1	0
1208841 191208	0511	26.7	85625.00	39.43	0	1	0
1208951 191208	0511	26.8	88175.00	39.41	0	1	0
1209051 191208	0511	26.9	88025.00	39.44	0	1	0
1209151 191208	0511	27.0	86537.50	39.46	0	1	0
1209251 191208	0511	27.1	86137.50	39.45	0	1	0
1209351 191208	0511	27.2	88862.50	39.39	0	1	0
1209451 191208	0511	27.3	87700.00	39.59	0	1	0
1209551 191208	0511	27.4	87862.50	39.66	0	1	0
1209651 191208	0511	27.5	87000.00	39.77	0	1	0
1209751 191208	0511	27.6	88087.50	39.77	0	1	0
1209851 191208	0511	27.7	85825.00	39.90	0	1	0
1209951 191208	0511	27.8	86050.00	39.91	0	1	0
1210060 191208	0511	27.9	87450.00	39.81	0	1	0
1210150 191208	0511	28.0	86775.00	39.79	0	1	0
1210250 191208	0511	28.1	85050.00	39.80	0	1	0
1210360 191208	0511	28.2	87350.00	39.75	0	1	0
1210450 191208	0511	28.3	87012.50	39.68	0	1	0
1210560 191208	0511	28.4	84162.50	39.65	0	1	0
1210650 191208	0511	28.5	87750.00	39.48	0	1	0
1210750 191208	0511	28.6	86375.00	39.52	0	1	0
1210860 191208	0511	28.7	86900.00	39.44	0	1	0
1210960 191208	0511	28.8	89275.00	39.49	0	1	0
1211060 191208	0511	28.9	87162.50	39.63	0	1	0
1211160 191208	0511	29.0	84912.50	39.62	0	1	0
1211260 191208	0511	29.1	86100.00	39.54	0	1	0
1211360 191208	0511	29.2	84987.50	39.58	0	1	0
1211460 191208	0511	29.3	85125.00	39.48	0	1	0
1211560 191208	0511	29.4	87200.00	39.39	0	1	0
1211660 191208	0511	29.5	85537.50	39.53	0	1	0
1211760 191208	0511	29.6	86975.00	39.43	0	1	0
1211860 191208	0511	29.7	86512.50	39.46	0	1	0
1211969 191208	0511	29.8	86850.00	39.44	0	1	0
1212069 191208	0511	29.9	85375.00	39.33	0	1	0
1212169 191208	0511	30.0	86637.50	39.25	0	1	0
1212269 191208	0511	30.1	86550.00	39.33	0	1	0
1212369 191208	0511	30.2	87875.00	39.35	0	1	0
1212469 191208	0511	30.3	86412.50	39.48	0	1	0
1212569 191208	0511	30.4	86037.50	39.54	0	1	0
1212669 191208	0511	30.5	83650.00	39.48	0	1	0
1212769 191208	0511	30.6	89687.50	39.40	0	1	0
1212869 191208	0511	30.7	87012.50	39.52	0	1	0
1212979 191208	0511	30.8	88412.50	39.54	0	1	0
1213079 191208	0511	30.9	87912.50	39.61	0	1	0
1213179 191208	0511	31.0	85625.00	39.73	0	1	0
1213279 191208	0511	31.1	85300.00	39.68	0	1	0
1213379 191208	0511	31.2	86862.50	39.63	0	1	0
1213479 191208	0511	31.3	87187.50	39.58	0	1	0
1213579 191208	0511	31.4	87437.50	39.62	0	1	0
1213679 191208	0511	31.5	87500.00	39.68	0	1	0
1213779 191208	0511	31.6	87100.00	39.85	0	1	0
1213878 191208	0511	31.7	87187.50	39.74	0	1	0
1213978 191208	0511	31.8	87950.00	39.74	0	1	0
1214078 191208	0511	31.9	85187.50	39.72	0	1	0
1214178 191208	0511	32.0	87562.50	39.60	0	1	0
1214278 191208	0511	32.1	88025.00	39.69	0	1	0
1214378 191208	0511	32.2	85237.50	39.81	0	1	0
1214478 191208	0511	32.3	87912.50	39.74	0	1	0
1214578 191208	0511	32.4	89075.00	39.77	0	1	0
1214678 191208	0511	32.5	86112.50	39.84	0	1	0
1214778 191208	0511	32.6	87037.50	39.78	0	1	0
1214888 191208	0511	32.7	84900.00	39.78	0	1	0
1214988 191208	0511	32.8	86650.00	39.67	0	1	0
1215088 191208	0511	32.9	87450.00	39.62	0	1	0
1215188 191208	0511	33.0	86900.00	39.72	0	1	0
1215288 191208	0511	33.1	88500.00	39.69	0	1	0
1215388 191208	0511	33.2	87100.00	39.71	0	1	0
1215488 191208	0511	33.3	86687.50	39.79	0	1	0
1215588 191208	0511	33.4	87975.00	39.74	0	1	0
1215688 191208	0511	33.5	87700.00	39.69	0	1	0
1215788 191208	0511	33.6	89387.50	39.76	0	1	0
1215888 191208	0511	33.7	87137.50	39.87	0	1	0
1215998 191208	0511	33.8	85587.50	39.97	0	1	0
1216098 191208	0511	33.9	89237.50	39.92	0	1	0
1216197 191208	0511	34.0	87075.00	40.00	0	1	0
1216298 191208	0511	34.1	86600.00	40.01	0	1	0
1216397 191208	0511	34.2	86600.00	39.92	0	1	0
1216497 191208	0511	34.3	85275.00	39.90	0	1	0
1216597 191208	0511	34.4	87837.50	39.84	0	1	0
1216697 191208	0511	34.5	86412.50	39.83	0	1	0
1216797 191208	0511	34.6	86937.50	39.77	0	1	0
1216897 191208	0511	34.7	87337.50	39.66	0	1	0
1217007 191208	0511	34.8	87187.50	39.67	0	1	0
1217107 191208	0511	34.9	86100.00	39.74	0	1	0
1217207 191208	0511	35.0	86500.00	39.60	0	1	0
1217307 191208	0511	35.1	87037.50	39.58	0	1	0
1217407 191208	0511	35.2	87887.50	39.60	0	1	0
1217507 191208	0511	35.3	86212.50	39.65	0	1	0
1217607 191208	0511	35.4	86462.50	39.70	0	1	0
1217707 191208	0511	35.5	87762.50	39.63	0	1	0
1217807 191208	0511	35.6	88037.50	39.69	0	1	0
1217907 191208	0511	35.7	89012.50	39.74	0	1	0
1218007 191208	0511	35.8	87400.00	39.82	0	1	0
1218107 191208	0511	35.9	87675.00	39.83	0	1	0
1218207 191208	0511	36.0	86925.00	39.90	0	1	0
1218307 191208	0511	36.1	87437.50	39.92	0	1	0
1218407 191208	0511	36.2	86600.00	39.94	0	1	0
1218506 191208	0511	36.3	86425.00	39.88	0	1	0
1218606 191208	0511	36.4	87137.50	39.89	0	1	0
1218706 191208	0511	36.5	88487.50	39.92	0	1	0
1218806 191208	0511	36.6	86537.50	39.95	0	1	0
1218906 191208	0511	36.7	87887.50	39.88	0	1	0
1219016 191208	0511	36.8	86837.50	39.83	0	1	0
1219116 191208	0511	36.9	86737.50	39.81	0	1	0
1219216 191208	0511	37.0	87900.00	39.77	0	1	0
1219316 191208	0511	37.1	85525.00	39.81	0	1	0
1219416 191208	0511	37.2	87937.50	39.72	0	1	0
1219516 191208	0511	37.3	84750.00	39.78	0	1	0
1219616 191208	0511	37.4	84387.50	39.71	0	1	0
1219716 191208	0511	37.5	87637.50	39.58	0	1	0
1219816 191208	0511	37.6	85550.00	39.55	0	1	0
1219916 191208	0511	37.7	87887.50	39.50	0	1	0
1220026 191208	0511	37.8	87987.50	39.50	0	1	0
1220126 191208	0511	37.9	87475.00	39.55	0	1	0
1220225 191208	0511	38.0	87975.00	39.59	0	1	0
1220326 191208	0511	38.1	88162.50	39.59	0	1	0
1220425 191208	0511	38.2	88325.00	39.71	0	1	0
1220525 191208	0511	38.3	85200.00	39.73	0	1	0
1220625 191208	0511	38.4	87125.00	39.75	0	1	0
1220725 191208	0511	38.5	87225.00	39.87	0	1	0
1220825 191208	0511	38.6	86487.50	39.85	0	1	0
1220925 191208	0511	38.7	86825.00	39.89	0	1	0
1221025 191208	0511	38.8	86550.00	39.85	0	1	0
1221135 191208	0511	38.9	86825.00	39.78	0	1	0
1221225 191208	0511	39.0	86750.00	39.75	0	1	0
1221325 191208	0511	39.1	89312.50	39.70	0	1	0
1221435 191208	0511	39.2	87412.50	39.75	0	1	0
1221525 191208	0511	39.3	86700.00	39.71	0	1	0
1221635 191208	0511	39.4	86325.00	39.77	0	1	0
1221735 191208	0511	39.5	87812.50	39.74	0	1	0
1221825 191208	0511	39.6	86762.50	39.76	0	1	0
1221935 191208	0511	39.7	87737.50	39.78	0	1	0
1222034 191208	0511	39.8	83650.00	39.82	0	1	0
1222135 191208	0511	39.9	85487.50	39.69	0	1	0
1222234 191208	0511	40.0	86537.50	39.63	0	1	0
1222334 191208	0511	40.1	87337.50	39.62	0	1	0
1222434 191208	0511	40.2	88087.50	39.53	0	1	0
1222534 191208	0511	40.3	85925.00	39.56	0	1	0
1222634 191208	0511	40.4	85675.00	39.52	0	1	0
1222734 191208	0511	40.5	85000.00	39.50	0	1	0
1222834 191208	0511	40.6	86712.50	39.37	0	1	0
1222934 191208	0511	40.7	84837.50	39.37	0	1	0
1223044 191208	0511	40.8	87575.00	39.24	0	1	0
1223144 191208	0511	40.9	86162.50	39.41	0	1	0
1223244 191208	0511	41.0	86500.00	39.44	0	1	0
1223344 191208	0511	41.1	87950.00	39.44	0	1	0
1223444 191208	0511	41.2	85875.00	39.47	0	1	0
1223544 191208	0511	41.3	86100.00	39.37	0	1	0
1223644 191208	0511	41.4	87512.50	39.38	0	1	0
1223744 191208	0511	41.5	87250.00	39.46	0	1	0
1223844 191208	0511	41.6	85650.00	39.56	0	1	0
1223944 191208	0511	41.7	86375.00	39.51	0	1	0
1224053 191208	0511	41.8	88912.50	39.58	0	1	0
1224153 191208	0511	41.9	86712.50	39.64	0	1	0
1224253 191208	0511	42.0	88762.50	39.67	0	1	0
1224353 191208	0511	42.1	85737.50	39.77	0	1	0
1224453 191208	0511	42.2	87100.00	39.67	0	1	0
1224553 191208	0511	42.3	88662.50	39.73	0	1	0
1224653 191208	0511	42.4	86362.50	39.84	0	1	0
1224753 191208	0511	42.5	86737.50	39.79	0	1	0
1224853 191208	0511	42.6	87950.00	39.77	0	1	0
1224953 191208	0511	42.7	86075.00	39.87	0	1	0
1225053 191208	0511	42.8	87225.00	39.86	0	1	0
1225163 191208	0511	42.9	85837.50	39.78	0	1	0
1225253 191208	0511	43.0	87387.50	39.74	0	1	0
1225353 191208	0511	43.1	85450.00	39.68	0	1	0
1225463 191208	0511	43.2	86325.00	39.67	0	1	0
1225553 191208	0511	43.3	88862.50	39.63	0	1	0
1225663 191208	0511	43.4	85550.00	39.64	0	1	0
1225753 191208	0511	43.5	87362.50	39.60	0	1	0
1225852 191208	0511	43.6	87425.00	39.63	0	1	0
1225962 191208	0511	43.7	85512.50	39.61	0	1	0
1226062 191208	0511	43.8	88150.00	39.58	0	1	0
1226162 191208	0511	43.9	87575.00	39.62	0	1	0
1226262 191208	0511	44.0	88312.50	39.70	0	1	0
1226362 191208	0511	44.1	86412.50	39.74	0	1	0
1226462 191208	0511	44.2	85312.50	39.79	0	1	0
1226562 191208	0511	44.3	86487.50	39.74	0	1	0
1226662 191208	0511	44.4	86987.50	39.63	0	1	0
1226762 191208	0511	44.5	86737.50	39.70	0	1	0
1226862 191208	0511	44.6	85950.00	39.67	0	1	0
1226962 191208	0511	44.7	86500.00	39.60	0	1	0
1227072 191208	0511	44.8	86000.00	39.65	0	1	0
1227172 191208	0511	44.9	86075.00	39.55	0	1	0
1227272 191208	0511	45.0	86275.00	39.48	0	1	0
1227372 191208	0511	45.1	89037.50	39.39	0	1	0
1227472 191208	0511	45.2	87112.50	39.51	0	1	0
1227572 191208	0511	45.3	85550.00	39.59	0	1	0
1227671 191208	0511	45.4	85662.50	39.55	0	1	0
1227771 191208	0511	45.5	87412.50	39.49	0	1	0
1227871 191208	0511	45.6	87450.00	39.52	0	1	0
1227971 191208	0511	45.7	86212.50	39.59	0	1	0
1228081 191208	0511	45.8	86125.00	39.58	0	1	0
1228181 191208	0511	45.9	84787.50	39.58	0	1	0
1228281 191208	0511	46.0	88025.00	39.52	0	1	0
1228381 191208	0511	46.1	86187.50	39.60	0	1	0
1228481 191208	0511	46.2	86350.00	39.47	0	1	0
1228581 191208	0511	46.3	87900.00	39.44	0	1	0
1228681 191208	0511	46.4	87475.00	39.55	0	1	0
1228781 191208	0511	46.5	85512.50	39.63	0	1	0
1228881 191208	0511	46.6	86825.00	39.54	0	1	0
1228981 191208	0511	46.7	87575.00	39.51	0	1	0
1229081 191208	0511	46.8	86125.00	39.57	0	1	0
1229181 191208	0511	46.9	85762.50	39.57	0	1	0
1229281 191208	0511	47.0	86025.00	39.62	0	1	0
1229381 191208	0511	47.1	87225.00	39.53	0	1	0
1229491 191208	0511	47.2	86437.50	39.57	0	1	0
1229580 191208	0511	47.3	85975.00	39.58	0	1	0
1229690 191208	0511	47.4	85550.00	39.49	0	1	0
1229780 191208	0511	47.5	87600.00	39.41	0	1	0
1229880 191208	0511	47.6	85875.00	39.50	0	1	0
1229990 191208	0511	47.7	87200.00	39.46	0	1	0
1230090 191208	0511	47.8	86400.00	39.44	0	1	0
1230190 191208	0511	47.9	88200.00	39.45	0	1	0
1230290 191208	0511	48.0	88812.50	39.56	0	1	0
1230390 191208	0511	48.1	85675.00	39.69	0	1	0
1230490 191208	0511	48.2	88637.50	39.62	0	1	0
1230590 191208	0511	48.3	86875.00	39.72	0	1	0
1230690 191208	0511	48.4	87862.50	39.76	0	1	0
1230790 191208	0511	48.5	86650.00	39.86	0	1	0
1230890 191208	0511	48.6	87987.50	39.82	0	1	0
1230990 191208	0511	48.7	86687.50	39.91	0	1	0
1231100 191208	0511	48.8	87487.50	39.89	0	1	0
1231200 191208	0511	48.9	87262.50	39.94	0	1	0
1231300 191208	0511	49.0	86675.00	39.90	0	1	0
1231400 191208	0511	49.1	86262.50	39.80	0	1	0
1231499 191208	0511	49.2	86650.00	39.83	0	1	0
1231599 191208	0511	49.3	87837.50	39.74	0	1	0
1231699 191208	0511	49.4	86887.50	39.78	0	1	0
1231799 191208	0511	49.5	86562.50	39.74	0	1	0
1231899 191208	0511	49.6	87850.00	39.73	0	1	0
1231999 191208	0511	49.7	88225.00	39.73	0	1	0
1232109 191208	0511	49.8	86300.00	39.80	0	1	0
1232209 191208	0511	49.9	86300.00	39.74	0	1	0
1232309 191208	0511	50.0	86775.00	39.70	0	1	0
1232409 191208	0511	50.1	87287.50	39.70	0	1	0
1232509 191208	0511	50.2	86312.50	39.75	0	1	0
1232609 191208	0511	50.3	88550.00	39.74	0	1	0
1232709 191208	0511	50.4	87912.50	39.77	0	1	0
1232809 191208	0511	50.5	86700.00	39.81	0	1	0
1232909 191208	0511	50.6	86787.50	39.82	0	1	0
1233009 191208	0511	50.7	88425.00	39.77	0	1	0
1233109 191208	0511	50.8	87725.00	39.78	0	1	0
1233209 191208	0511	50.9	86650.00	39.84	0	1	0
1233309 191208	0511	51.0	86612.50	39.86	0	1	0
1233408 191208	0511	51.1	88262.50	39.85	0	1	0
1233509 191208	0511	51.2	86100.00	39.90	0	1	0
1233608 191208	0511	51.3	87287.50	39.89	0	1	0
1233718 191208	0511	51.4	87275.00	39.83	0	1	0
1233808 191208	0511	51.5	85962.50	39.80	0	1	0
1233908 191208	0511	51.6	85225.00	39.77	0	1	0
1234009 191208	0511	51.7	86737.50	39.70	0	1	0
1234119 191208	0511	51.8	86775.00	39.62	0	1	0
1234219 191208	0511	51.9	85812.50	39.58	0	1	0
1234319 191208	0511	52.0	87737.50	39.54	0	1	0
1234418 191208	0511	52.1	85837.50	39.59	0	1	0
1234518 191208	0511	52.2	87937.50	39.48	0	1	0
1234618 191208	0511	52.3	85675.00	39.57	0	1	0
1234718 191208	0511	52.4	87462.50	39.49	0	1	0
1234818 191208	0511	52.5	85350.00	39.50	0	1	0
1234918 191208	0511	52.6	86050.00	39.47	0	1	0
1235018 191208	0511	52.7	88825.00	39.51	0	1	0
1235128 191208	0511	52.8	87400.00	39.61	0	1	0
1235228 191208	0511	52.9	84875.00	39.63	0	1	0
1235328 191208	0511	53.0	85425.00	39.59	0	1	0
1235428 191208	0511	53.1	86000.00	39.49	0	1	0
1235528 191208	0511	53.2	88762.50	39.49	0	1	0
1235628 191208	0511	53.3	86762.50	39.53	0	1	0
1235728 191208	0511	53.4	85262.50	39.58	0	1	0
1235828 191208	0511	53.5	86300.00	39.48	0	1	0
1235928 191208	0511	53.6	86762.50	39.52	0	1	0
1236028 191208	0511	53.7	87512.50	39.56	0	1	0
1236128 191208	0511	53.8	87675.00	39.50	0	1	0
1236238 191208	0511	53.9	85600.00	39.51	0	1	0
1236328 191208	0511	54.0	84187.50	39.54	0	1	0
1236428 191208	0511	54.1	90087.50	39.49	0	1	0
1236538 191208	0511	54.2	87900.00	39.67	0	1	0
1236628 191208	0511	54.3	88987.50	39.63	0	1	0
1236738 191208	0511	54.4	87075.00	39.73	0	1	0
1236838 191208	0511	54.5	87912.50	39.81	0	1	0
1236928 191208	0511	54.6	86512.50	39.89	0	1	0
1237038 191208	0511	54.7	86437.50	39.88	0	1	0
1237138 191208	0511	54.8	85875.00	39.83	0	1	0
1237237 191208	0511	54.9	85862.50	39.75	0	1	0
1237337 191208	0511	55.0	84925.00	39.76	0	1	0
1237437 191208	0511	55.1	85850.00	39.79	0	1	0
1237537 191208	0511	55.2	89937.50	39.60	0	1	0
1237637 191208	0511	55.3	85887.50	39.69	0	1	0
1237737 191208	0511	55.4	84487.50	39.55	0	1	0
1237837 191208	0511	55.5	88312.50	39.44	0	1	0
1237937 191208	0511	55.6	88200.00	39.45	0	1	0
1238037 191208	0511	55.7	88187.50	39.53	0	1	0
1238147 191208	0511	55.8	88875.00	39.61	0	1	0
1238247 191208	0511	55.9	84900.00	39.74	0	1	0
1238347 191208	0511	56.0	87450.00	39.70	0	1	0
1238447 191208	0511	56.1	88387.50	39.81	0	1	0
1238547 191208	0511	56.2	85362.50	39.93	0	1	0
1238647 191208	0511	56.3	87112.50	39.72	0	1	0
1238747 191208	0511	56.4	88462.50	39.78	0	1	0
1238847 191208	0511	56.5	85337.50	39.96	0	1	0
1238947 191208	0511	56.6	86575.00	39.82	0	1	0
1239047 191208	0511	56.7	88062.50	39.75	0	1	0
1239156 191208	0511	56.8	88300.00	39.74	0	1	0
1239256 191208	0511	56.9	86487.50	39.72	0	1	0
1239356 191208	0511	57.0	87400.00	39.79	0	1	0
1239456 191208	0511	57.1	85562.50	39.79	0	1	0
1239556 191208	0511	57.2	85775.00	39.66	0	1	0
1239656 191208	0511	57.3	86175.00	39.68	0	1	0
1239756 191208	0511	57.4	87237.50	39.64	0	1	0
1239856 191208	0511	57.5	86675.00	39.58	0	1	0
1239956 191208	0511	57.6	88100.00	39.64	0	1	0
1240056 191208	0511	57.7	86275.00	39.71	0	1	0
1240156 191208	0511	57.8	86950.00	39.63	0	1	0
1240266 191208	0511	57.9	86812.50	39.57	0	1	0
1240356 191208	0511	58.0	85525.00	39.58	0	1	0
1240456 191208	0511	58.1	87512.50	39.50	0	1	0
1240566 191208	0511	58.2	87950.00	39.59	0	1	0
1240656 191208	0511	58.3	88025.00	39.68	0	1	0
1240765 191208	0511	58.4	88887.50	39.77	0	1	0
1240855 191208	0511	58.5	85837.50	39.84	0	1	0
1240955 191208	0511	58.6	87225.00	39.80	0	1	0
1241065 191208	0511	58.7	87762.50	39.76	0	1	0
1241165 191208	0511	58.8	89325.00	39.83	0	1	0
1241265 191208	0511	58.9	85700.00	39.94	0	1	0
1241365 191208	0511	59.0	87187.50	39.89	0	1	0
1241465 191208	0511	59.1	86675.00	39.96	0	1	0
1241565 191208	0511	59.2	88387.50	39.93	0	1	0
1241665 191208	0511	59.3	87012.50	39.95	0	1	0
1241765 191208	0511	59.4	87175.00	39.90	0	1	0
1241865 191208	0511	59.5	86362.50	39.82	0	1	0
1241965 191208	0511	59.6	87737.50	39.85	0	1	0
1242065 191208	0511	59.7	87100.00	39.87	0	1	0
1242175 191208	0511	59.8	85950.00	39.84	0	1	0
1242275 191208	0511	59.9	86812.50	39.69	0	1	0
1242376 191208	0512	0.0	88187.50	39.74	0	1	0
1242475 191208	0512	0.1	86662.50	39.78	0	1	0
1242575 191208	0512	0.2	89762.50	39.78	0	1	0
1242675 191208	0512	0.3	88612.50	39.84	0	1	0
1242775 191208	0512	0.4	89350.00	39.92	0	1	0
1242875 191208	0512	0.5	86550.00	40.01	0	1	0
1242975 191208	0512	0.6	86212.50	40.02	0	1	0
1243075 191208	0512	0.7	88875.00	39.95	0	1	0
1243175 191208	0512	0.8	87025.00	40.03	0	1	0
1243285 191208	0512	0.9	86712.50	40.08	0	1	0
1243375 191208	0512	1.0	86250.00	40.08	0	1	0
1243475 191208	0512	1.1	85775.00	39.99	0	1	0
1243585 191208	0512	1.2	88037.50	39.95	0	1	0
1243675 191208	0512	1.3	86200.00	39.87	0	1	0
1243785 191208	0512	1.4	88125.00	39.76	0	1	0
1243875 191208	0512	1.5	87987.50	39.71	0	1	0
1243975 191208	0512	1.6	88325.00	39.77	0	1	0
1244085 191208	0512	1.7	86637.50	39.87	0	1	0
1244185 191208	0512	1.8	86600.00	39.77	0	1	0
1244285 191208	0512	1.9	86787.50	39.75	0	1	0
1244385 191208	0512	2.0	86500.00	39.75	0	1	0
1244485 191208	0512	2.1	88987.50	39.76	0	1	0
1244585 191208	0512	2.2	86562.50	39.91	0	1	0
1244685 191208	0512	2.3	85337.50	39.84	0	1	0
1244785 191208	0512	2.4	88187.50	39.80	0	1	0
1244884 191208	0512	2.5	87687.50	39.81	0	1	0
1244984 191208	0512	2.6	88512.50	39.79	0	1	0
1245084 191208	0512	2.7	86112.50	39.80	0	1	0
1245184 191208	0512	2.8	87862.50	39.78	0	1	0
1245294 191208	0512	2.9	87925.00	39.83	0	1	0
1245394 191208	0512	3.0	87100.00	39.89	0	1	0
1245494 191208	0512	3.1	84787.50	39.91	0	1	0
1245594 191208	0512	3.2	86950.00	39.72	0	1	0
1245694 191208	0512	3.3	87875.00	39.74	0	1	0
1245794 191208	0512	3.4	85612.50	39.85	0	1	0
1245894 191208	0512	3.5	86412.50	39.74	0	1	0
1245994 191208	0512	3.6	86862.50	39.68	0	1	0
1246094 191208	0512	3.7	85075.00	39.61	0	1	0
1246194 191208	0512	3.8	84912.50	39.56	0	1	0
1246304 191208	0512	3.9	85150.00	39.43	0	1	0
1246404 191208	0512	4.0	87400.00	39.30	0	1	0
1246504 191208	0512	4.1	87925.00	39.32	0	1	0
1246604 191208	0512	4.2	87200.00	39.46	0	1	0
1246704 191208	0512	4.3	87475.00	39.47	0	1	0
1246803 191208	0512	4.4	86737.50	39.45	0	1	0
1246903 191208	0512	4.5	88387.50	39.50	0	1	0
1247003 191208	0512	4.6	87062.50	39.59	0	1	0
1247103 191208	0512	4.7	86887.50	39.60	0	1	0
1247203 191208	0512	4.8	88012.50	39.68	0	1	0
1247313 191208	0512	4.9	84012.50	39.82	0	1	0
1247403 191208	0512	5.0	88000.00	39.77	0	1	0
1247503 191208	0512	5.1	86512.50	39.80	0	1	0
1247613 191208	0512	5.2	87050.00	39.73	0	1	0
1247703 191208	0512	5.3	85762.50	39.73	0	1	0
1247813 191208	0512	5.4	86825.00	39.65	0	1	0
1247903 191208	0512	5.5	85950.00	39.65	0	1	0
1248003 191208	0512	5.6	87425.00	39.54	0	1	0
1248113 191208	0512	5.7	87875.00	39.56	0	1	0
1248203 191208	0512	5.8	85675.00	39.60	0	1	0
1248313 191208	0512	5.9	85237.50	39.50	0	1	0
1248413 191208	0512	6.0	84637.50	39.55	0	1	0
1248513 191208	0512	6.1	85937.50	39.40	0	1	0
1248613 191208	0512	6.2	87437.50	39.38	0	1	0
1248713 191208	0512	6.3	85387.50	39.39	0	1	0
1248812 191208	0512	6.4	83912.50	39.38	0	1	0
1248912 191208	0512	6.5	85775.00	39.25	0	1	0
1249012 191208	0512	6.6	87337.50	39.24	0	1	0
1249112 191208	0512	6.7	87887.50	39.23	0	1	0
1249212 191208	0512	6.8	88037.50	39.24	0	1	0
1249322 191208	0512	6.9	85800.00	39.34	0	1	0
1249422 191208	0512	7.0	87225.00	39.37	0	1	0
1249522 191208	0512	7.1	88037.50	39.48	0	1	0
1249622 191208	0512	7.2	85400.00	39.58	0	1	0
1249722 191208	0512	7.3	86950.00	39.49	0	1	0
1249822 191208	0512	7.4	84325.00	39.56	0	1	0
1249922 191208	0512	7.5	86737.50	39.57	0	1	0
1250022 191208	0512	7.6	85837.50	39.62	0	1	0
1250122 191208	0512	7.7	88425.00	39.55	0	1	0
1250222 191208	0512	7.8	87262.50	39.57	0	1	0
1250332 191208	0512	7.9	85437.50	39.54	0	1	0
1250432 191208	0512	8.0	86900.00	39.52	0	1	0
1250532 191208	0512	8.1	87662.50	39.51	0	1	0
1250632 191208	0512	8.2	86937.50	39.49	0	1	0
1250732 191208	0512	8.3	87225.00	39.56	0	1	0
1250831 191208	0512	8.4	87012.50	39.57	0	1	0
1250931 191208	0512	8.5	86200.00	39.69	0	1	0
1251031 191208	0512	8.6	84962.50	39.67	0	1	0
1251131 191208	0512	8.7	87600.00	39.63	0	1	0
1251231 191208	0512	8.8	88187.50	39.59	0	1	0
1251341 191208	0512	8.9	86475.00	39.64	0	1	0
1251431 191208	0512	9.0	86775.00	39.68	0	1	0
1251531 191208	0512	9.1	87850.00	39.68	0	1	0
1251641 191208	0512	9.2	86912.50	39.69	0	1	0
1251731 191208	0512	9.3	87900.00	39.68	0	1	0
1251841 191208	0512	9.4	88025.00	39.71	0	1	0
1251931 191208	0512	9.5	88675.00	39.76	0	1	0
1252031 191208	0512	9.6	84275.00	39.87	0	1	0
1252141 191208	0512	9.7	86225.00	39.84	0	1	0
1252231 191208	0512	9.8	86087.50	39.78	0	1	0
1252341 191208	0512	9.9	85462.50	39.68	0	1	0
1252440 191208	0512	10.0	86312.50	39.64	0	1	0
1252540 191208	0512	10.1	88012.50	39.62	0	1	0
1252640 191208	0512	10.2	88837.50	39.62	0	1	0
1252740 191208	0512	10.3	86762.50	39.71	0	1	0
1252840 191208	0512	10.4	86437.50	39.66	0	1	0
1252940 191208	0512	10.5	85087.50	39.59	0	1	0
1253039 191208	0512	10.6	87225.00	39.43	0	1	0
1253139 191208	0512	10.7	86525.00	39.56	0	1	0
1253239 191208	0512	10.8	87462.50	39.57	0	1	0
1253349 191208	0512	10.9	87000.00	39.64	0	1	0
1253449 191208	0512	11.0	88175.00	39.70	0	1	0
1253549 191208	0512	11.1	88187.50	39.79	0	1	0
1253649 191208	0512	11.2	88062.50	39.80	0	1	0
1253749 191208	0512	11.3	86725.00	39.76	0	1	0
1253849 191208	0512	11.4	86425.00	39.76	0	1	0
1253949 191208	0512	11.5	88175.00	39.76	0	1	0
1254049 191208	0512	11.6	87487.50	39.90	0	1	0
1254149 191208	0512	11.7	88087.50	39.91	0	1	0
1254249 191208	0512	11.8	85550.00	39.98	0	1	0
1254359 191208	0512	11.9	87525.00	39.89	0	1	0
1254459 191208	0512	12.0	87600.00	39.92	0	1	0
1254559 191208	0512	12.1	86700.00	39.89	0	1	0
1254659 191208	0512	12.2	87625.00	39.83	0	1	0
1254759 191208	0512	12.3	85937.50	39.81	0	1	0
1254858 191208	0512	12.4	88350.00	39.77	0	1	0
1254958 191208	0512	12.5	86275.00	39.86	0	1	0
1255058 191208	0512	12.6	87500.00	39.77	0	1	0
1255158 191208	0512	12.7	86737.50	39.77	0	1	0
1255258 191208	0512	12.8	85537.50	39.71	0	1	0
1255368 191208	0512	12.9	88275.00	39.71	0	1	0
1255458 191208	0512	13.0	88237.50	39.74	0	1	0
1255558 191208	0512	13.1	87750.00	39.77	0	1	0
1255668 191208	0512	13.2	86850.00	39.82	0	1	0
1255758 191208	0512	13.3	87562.50	39.79	0	1	0
1255868 191208	0512	13.4	85675.00	39.86	0	1	0
1255958 191208	0512	13.5	86612.50	39.74	0	1	0
1256058 191208	0512	13.6	86137.50	39.75	0	1	0
1256168 191208	0512	13.7	87337.50	39.69	0	1	0
1256258 191208	0512	13.8	85825.00	39.72	0	1	0
1256368 191208	0512	13.9	87412.50	39.73	0	1	0
1256468 191208	0512	14.0	87400.00	39.69	0	1	0
1256568 191208	0512	14.1	86337.50	39.66	0	1	0
1256668 191208	0512	14.2	89375.00	39.59	0	1	0
1256768 191208	0512	14.3	85437.50	39.71	0	1	0
1256868 191208	0512	14.4	86462.50	39.61	0	1	0
1256968 191208	0512	14.5	87050.00	39.65	0	1	0
1257068 191208	0512	14.6	85962.50	39.66	0	1	0
1257167 191208	0512	14.7	87112.50	39.66	0	1	0
1257267 191208	0512	14.8	86625.00	39.65	0	1	0
1257377 191208	0512	14.9	86787.50	39.68	0	1	0
1257477 191208	0512	15.0	87625.00	39.65	0	1	0
1257577 191208	0512	15.1	88300.00	39.66	0	1	0
1257677 191208	0512	15.2	87125.00	39.75	0	1	0
1257777 191208	0512	15.3	85500.00	39.65	0	1	0
1257877 191208	0512	15.4	87450.00	39.65	0	1	0
1257977 191208	0512	15.5	87112.50	39.70	0	1	0
1258077 191208	0512	15.6	88112.50	39.70	0	1	0
1258177 191208	0512	15.7	84675.00	39.80	0	1	0
1258277 191208	0512	15.8	87150.00	39.69	0	1	0
1258387 191208	0512	15.9	86925.00	39.71	0	1	0
1258487 191208	0512	16.0	85525.00	39.72	0	1	0
1258587 191208	0512	16.1	86775.00	39.62	0	1	0
1258687 191208	0512	16.2	89487.50	39.56	0	1	0
1258787 191208	0512	16.3	86000.00	39.66	0	1	0
1258887 191208	0512	16.4	85475.00	39.68	0	1	0
1258986 191208	0512	16.5	86112.50	39.60	0	1	0
1259086 191208	0512	16.6	88312.50	39.55	0	1	0
1259186 191208	0512	16.7	87762.50	39.56	0	1	0
1259286 191208	0512	16.8	86062.50	39.70	0	1	0
1259386 191208	0512	16.9	85612.50	39.65	0	1	0
1259486 191208	0512	17.0	86425.00	39.59	0	1	0
1259586 191208	0512	17.1	87125.00	39.63	0	1	0
1259686 191208	0512	17.2	86162.50	39.65	0	1	0
1259786 191208	0512	17.3	89500.00	39.50	0	1	0
1259896 191208	0512	17.4	87287.50	39.65	0	1	0
1259986 191208	0512	17.5	85937.50	39.74	0	1	0
1300086 191208	0512	17.6	88112.50	39.73	0	1	0
1300196 191208	0512	17.7	86737.50	39.72	0	1	0
1300286 191208	0512	17.8	87675.00	39.67	0	1	0
1300396 191208	0512	17.9	86375.00	39.75	0	1	0
1300496 191208	0512	18.0	87325.00	39.78	0	1	0
1300596 191208	0512	18.1	85900.00	39.82	0	1	0
1300696 191208	0512	18.2	87287.50	39.77	0	1	0
1300796 191208	0512	18.3	87150.00	39.82	0	1	0
1300896 191208	0512	18.4	87437.50	39.71	0	1	0
1300996 191208	0512	18.5	86712.50	39.72	0	1	0
1301095 191208	0512	18.6	88912.50	39.75	0	1	0
1301195 191208	0512	18.7	86912.50	39.79	0	1	0
1301295 191208	0512	18.8	86925.00	39.80	0	1	0
1301405 191208	0512	18.9	85975.00	39.76	0	1	0
1301505 191208	0512	19.0	85775.00	39.74	0	1	0
1301605 191208	0512	19.1	86575.00	39.67	0	1	0
1301705 191208	0512	19.2	86037.50	39.70	0	1	0
1301805 191208	0512	19.3	85187.50	39.65	0	1	0
1301905 191208	0512	19.4	84850.00	39.56	0	1	0
1302005 191208	0512	19.5	84962.50	39.44	0	1	0
1302105 191208	0512	19.6	85987.50	39.37	0	1	0
1302205 191208	0512	19.7	88025.00	39.23	0	1	0
1302305 191208	0512	19.8	86025.00	39.28	0	1	0
1302415 191208	0512	19.9	87675.00	39.24	0	1	0
1302515 191208	0512	20.0	87175.00	39.32	0	1	0
1302615 191208	0512	20.1	86862.50	39.38	0	1	0
1302715 191208	0512	20.2	86650.00	39.40	0	1	0
1302815 191208	0512	20.3	86850.00	39.42	0	1	0
1302915 191208	0512	20.4	87687.50	39.50	0	1	0
1303014 191208	0512	20.5	86275.00	39.63	0	1	0
1303115 191208	0512	20.6	87250.00	39.68	0	1	0
1303215 191208	0512	20.7	87550.00	39.74	0	1	0
1303314 191208	0512	20.8	87025.00	39.72	0	1	0
1303414 191208	0512	20.9	85300.00	39.76	0	1	0
1303514 191208	0512	21.0	85850.00	39.66	0	1	0
1303614 191208	0512	21.1	87000.00	39.60	0	1	0
1303714 191208	0512	21.2	87762.50	39.60	0	1	0
1303814 191208	0512	21.3	87725.00	39.65	0	1	0
1303914 191208	0512	21.4	88012.50	39.69	0	1	0
1304014 191208	0512	21.5	88512.50	39.71	0	1	0
1304114 191208	0512	21.6	85100.00	39.81	0	1	0
1304214 191208	0512	21.7	86800.00	39.71	0	1	0
1304314 191208	0512	21.8	86212.50	39.68	0	1	0
1304424 191208	0512	21.9	87800.00	39.64	0	1	0
1304524 191208	0512	22.0	87400.00	39.75	0	1	0
1304624 191208	0512	22.1	85275.00	39.82	0	1	0
1304724 191208	0512	22.2	86950.00	39.75	0	1	0
1304824 191208	0512	22.3	87412.50	39.71	0	1	0
1304924 191208	0512	22.4	87387.50	39.70	0	1	0
1305024 191208	0512	22.5	87537.50	39.67	0	1	0
1305124 191208	0512	22.6	84375.00	39.62	0	1	0
1305223 191208	0512	22.7	85862.50	39.59	0	1	0
1305323 191208	0512	22.8	86687.50	39.55	0	1	0
1305433 191208	0512	22.9	86000.00	39.57	0	1	0
1305533 191208	0512	23.0	87662.50	39.49	0	1	0
1305633 191208	0512	23.1	85212.50	39.50	0	1	0
1305733 191208	0512	23.2	85237.50	39.50	0	1	0
1305833 191208	0512	23.3	87075.00	39.42	0	1	0
1305933 191208	0512	23.4	87387.50	39.41	0	1	0
1306033 191208	0512	23.5	87675.00	39.41	0	1	0
1306133 191208	0512	23.6	86962.50	39.41	0	1	0
1306233 191208	0512	23.7	86950.00	39.53	0	1	0
1306333 191208	0512	23.8	87875.00	39.58	0	1	0
1306443 191208	0512	23.9	82937.50	39.63	0	1	0
1306543 191208	0512	24.0	85625.00	39.49	0	1	0
1306633 191208	0512	24.1	88350.00	39.40	0	1	0
1306743 191208	0512	24.2	85925.00	39.54	0	1	0
1306843 191208	0512	24.3	85750.00	39.57	0	1	0
1306943 191208	0512	24.4	87187.50	39.51	0	1	0
1307043 191208	0512	24.5	86075.00	39.51	0	1	0
1307142 191208	0512	24.6	86850.00	39.43	0	1	0
1307242 191208	0512	24.7	85725.00	39.43	0	1	0
1307342 191208	0512	24.8	86025.00	39.37	0	1	0
1307442 191208	0512	24.9	84125.00	39.29	0	1	0
1307542 191208	0512	25.0	84225.00	39.34	0	1	0
1307642 191208	0512	25.1	86500.00	39.28	0	1	0
1307742 191208	0512	25.2	88237.50	39.20	0	1	0
1307842 191208	0512	25.3	86987.50	39.30	0	1	0
1307942 191208	0512	25.4	86900.00	39.36	0	1	0
1308042 191208	0512	25.5	88050.00	39.34	0	1	0
1308142 191208	0512	25.6	87387.50	39.43	0	1	0
1308242 191208	0512	25.7	85187.50	39.46	0	1	0
1308342 191208	0512	25.8	85512.50	39.43	0	1	0
1308452 191208	0512	25.9	86850.00	39.41	0	1	0
1308552 191208	0512	26.0	87250.00	39.53	0	1	0
1308652 191208	0512	26.1	84400.00	39.67	0	1	0
1308752 191208	0512	26.2	85825.00	39.57	0	1	0
1308852 191208	0512	26.3	88225.00	39.47	0	1	0
1308952 191208	0512	26.4	86000.00	39.52	0	1	0
1309051 191208	0512	26.5	87575.00	39.48	0	1	0
1309151 191208	0512	26.6	86725.00	39.46	0	1	0
1309251 191208	0512	26.7	87200.00	39.43	0	1	0
1309351 191208	0512	26.8	87700.00	39.52	0	1	0
1309461 191208	0512	26.9	86875.00	39.62	0	1	0
1309561 191208	0512	27.0	85987.50	39.62	0	1	0
1309661 191208	0512	27.1	87462.50	39.56	0	1	0
1309761 191208	0512	27.2	85925.00	39.70	0	1	0
1309861 191208	0512	27.3	85412.50	39.71	0	1	0
1309961 191208	0512	27.4	87025.00	39.58	0	1	0
1310061 191208	0512	27.5	86162.50	39.62	0	1	0
1310161 191208	0512	27.6	89175.00	39.56	0	1	0
1310261 191208	0512	27.7	87637.50	39.67	0	1	0
1310361 191208	0512	27.8	85687.50	39.69	0	1	0
1310471 191208	0512	27.9	84800.00	39.60	0	1	0
1310561 191208	0512	28.0	88737.50	39.51	0	1	0
1310660 191208	0512	28.1	88900.00	39.63	0	1	0
1310770 191208	0512	28.2	88075.00	39.70	0	1	0
1310860 191208	0512	28.3	88187.50	39.79	0	1	0
1310970 191208	0512	28.4	87650.00	39.92	0	1	0
1311060 191208	0512	28.5	86175.00	39.95	0	1	0
1311160 191208	0512	28.6	85925.00	39.95	0	1	0
1311270 191208	0512	28.7	86950.00	39.80	0	1	0
1311360 191208	0512	28.8	86787.50	39.77	0	1	0
1311470 191208	0512	28.9	85687.50	39.82	0	1	0
1311570 191208	0512	29.0	86725.00	39.86	0	1	0
1311670 191208	0512	29.1	86587.50	39.77	0	1	0
1311770 191208	0512	29.2	87712.50	39.66	0	1	0
1311870 191208	0512	29.3	84650.00	39.65	0	1	0
1311970 191208	0512	29.4	86925.00	39.49	0	1	0
1312070 191208	0512	29.5	88175.00	39.46	0	1	0
1312170 191208	0512	29.6	87587.50	39.55	0	1	0
1312270 191208	0512	29.7	87712.50	39.62	0	1	0
1312370 191208	0512	29.8	88400.00	39.65	0	1	0
1312480 191208	0512	29.9	87600.00	39.73	0	1	0
1312579 191208	0512	30.0	85850.00	39.81	0	1	0
1312679 191208	0512	30.1	87037.50	39.77	0	1	0
1312779 191208	0512	30.2	88937.50	39.79	0	1	0
1312879 191208	0512	30.3	86462.50	39.85	0	1	0
1312979 191208	0512	30.4	85287.50	39.93	0	1	0
1313079 191208	0512	30.5	87275.00	39.86	0	1	0
1313179 191208	0512	30.6	86675.00	39.82	0	1	0
1313279 191208	0512	30.7	87212.50	39.78	0	1	0
1313379 191208	0512	30.8	86950.00	39.75	0	1	0
1313489 191208	0512	30.9	86400.00	39.69	0	1	0
1313589 191208	0512	31.0	86987.50	39.63	0	1	0
1313689 191208	0512	31.1	87262.50	39.69	0	1	0
1313789 191208	0512	31.2	89262.50	39.70	0	1	0
1313889 191208	0512	31.3	87862.50	39.71	0	1	0
1313989 191208	0512	31.4	86412.50	39.77	0	1	0
1314089 191208	0512	31.5	86537.50	39.82	0	1	0
1314189 191208	0512	31.6	87875.00	39.79	0	1	0
1314289 191208	0512	31.7	86450.00	39.84	0	1	0
1314389 191208	0512	31.8	85550.00	39.81	0	1	0
1314499 191208	0512	31.9	87562.50	39.75	0	1	0
1314589 191208	0512	32.0	87650.00	39.80	0	1	0
1314689 191208	0512	32.1	86212.50	39.83	0	1	0
1314789 191208	0512	32.2	87075.00	39.78	0	1	0
1314889 191208	0512	32.3	86787.50	39.68	0	1	0
1314998 191208	0512	32.4	89975.00	39.64	0	1	0
1315088 191208	0512	32.5	88475.00	39.80	0	1	0
1315188 191208	0512	32.6	88175.00	39.88	0	1	0
1315298 191208	0512	32.7	88262.50	39.90	0	1	0
1315388 191208	0512	32.8	85712.50	39.98	0	1	0
1315498 191208	0512	32.9	87512.50	39.98	0	1	0
1315598 191208	0512	33.0	87250.00	39.98	0	1	0
1315698 191208	0512	33.1	87187.50	39.96	0	1	0
1315798 191208	0512	33.2	88625.00	40.01	0	1	0
1315898 191208	0512	33.3	89237.50	40.08	0	1	0
1315998 191208	0512	33.4	88925.00	40.19	0	1	0
1316098 191208	0512	33.5	85937.50	40.14	0	1	0
1316198 191208	0512	33.6	85875.00	40.03	0	1	0
1316298 191208	0512	33.7	86412.50	39.92	0	1	0
1316398 191208	0512	33.8	85737.50	39.84	0	1	0
1316508 191208	0512	33.9	85037.50	39.84	0	1	0
1316608 191208	0512	34.0	87725.00	39.73	0	1	0
1316708 191208	0512	34.1	87825.00	39.75	0	1	0
1316808 191208	0512	34.2	86975.00	39.78	0	1	0
1316908 191208	0512	34.3	88475.00	39.71	0	1	0
1317007 191208	0512	34.4	87100.00	39.67	0	1	0
1317108 191208	0512	34.5	88887.50	39.59	0	1	0
1317207 191208	0512	34.6	87787.50	39.72	0	1	0
1317307 191208	0512	34.7	88412.50	39.81	0	1	0
1317407 191208	0512	34.8	85712.50	39.90	0	1	0
1317517 191208	0512	34.9	85862.50	39.90	0	1	0
1317617 191208	0512	35.0	86575.00	39.93	0	1	0
1317717 191208	0512	35.1	87825.00	39.88	0	1	0
1317817 191208	0512	35.2	85762.50	39.88	0	1	0
1317917 191208	0512	35.3	86262.50	39.83	0	1	0
1318017 191208	0512	35.4	87112.50	39.73	0	1	0
1318117 191208	0512	35.5	87475.00	39.73	0	1	0
1318217 191208	0512	35.6	86875.00	39.67	0	1	0
1318317 191208	0512	35.7	85237.50	39.62	0	1	0
1318417 191208	0512	35.8	88300.00	39.48	0	1	0
1318517 191208	0512	35.9	86125.00	39.60	0	1	0
1318617 191208	0512	36.0	88375.00	39.61	0	1	0
1318717 191208	0512	36.1	86850.00	39.69	0	1	0
1318826 191208	0512	36.2	86637.50	39.65	0	1	0
1318916 191208	0512	36.3	87512.50	39.69	0	1	0
1319026 191208	0512	36.4	85012.50	39.74	0	1	0
1319117 191208	0512	36.5	84912.50	39.65	0	1	0
1319216 191208	0512	36.6	85462.50	39.53	0	1	0
1319326 191208	0512	36.7	87625.00	39.47	0	1	0
1319416 191208	0512	36.8	87612.50	39.58	0	1	0
1319526 191208	0512	36.9	86775.00	39.55	0	1	0
1319626 191208	0512	37.0	88162.50	39.57	0	1	0
1319726 191208	0512	37.1	87200.00	39.57	0	1	0
1319826 191208	0512	37.2	86275.00	39.58	0	1	0
1319926 191208	0512	37.3	87100.00	39.56	0	1	0
1320026 191208	0512	37.4	87637.50	39.55	0	1	0
1320126 191208	0512	37.5	86087.50	39.66	0	1	0
1320226 191208	0512	37.6	87312.50	39.72	0	1	0
1320326 191208	0512	37.7	88312.50	39.80	0	1	0
1320426 191208	0512	37.8	85537.50	39.83	0	1	0
1320536 191208	0512	37.9	85262.50	39.74	0	1	0
1320636 191208	0512	38.0	86225.00	39.67	0	1	0
1320736 191208	0512	38.1	87725.00	39.58	0	1	0
1320836 191208	0512	38.2	84912.50	39.61	0	1	0
1320935 191208	0512	38.3	85950.00	39.55	0	1	0
1321035 191208	0512	38.4	85937.50	39.49	0	1	0
1321135 191208	0512	38.5	88250.00	39.42	0	1	0
1321235 191208	0512	38.6	84887.50	39.51	0	1	0
1321335 191208	0512	38.7	85337.50	39.40	0	1	0
1321435 191208	0512	38.8	85587.50	39.27	0	1	0
1321545 191208	0512	38.9	86262.50	39.27	0	1	0
1321645 191208	0512	39.0	86787.50	39.32	0	1	0
1321745 191208	0512	39.1	89112.50	39.34	0	1	0
1321845 191208	0512	39.2	87550.00	39.41	0	1	0
1321945 191208	0512	39.3	85862.50	39.52	0	1	0
1322045 191208	0512	39.4	85762.50	39.52	0	1	0
1322145 191208	0512	39.5	87050.00	39.51	0	1	0
1322245 191208	0512	39.6	87625.00	39.46	0	1	0
1322345 191208	0512	39.7	85425.00	39.58	0	1	0
1322445 191208	0512	39.8	86112.50	39.59	0	1	0
1322545 191208	0512	39.9	86662.50	39.61	0	1	0
1322645 191208	0512	40.0	88087.50	39.63	0	1	0
1322745 191208	0512	40.1	87887.50	39.69	0	1	0
1322844 191208	0512	40.2	89012.50	39.63	0	1	0
1322944 191208	0512	40.3	85750.00	39.70	0	1	0
1323044 191208	0512	40.4	86925.00	39.69	0	1	0
1323144 191208	0512	40.5	86400.00	39.74	0	1	0
1323244 191208	0512	40.6	89787.50	39.71	0	1	0
1323344 191208	0512	40.7	87287.50	39.81	0	1	0
1323444 191208	0512	40.8	85362.50	39.90	0	1	0
1323554 191208	0512	40.9	86275.00	39.86	0	1	0
1323654 191208	0512	41.0	85950.00	39.84	0	1	0
1323754 191208	0512	41.1	87712.50	39.75	0	1	0
1323854 191208	0512	41.2	88325.00	39.74	0	1	0
1323954 191208	0512	41.3	87237.50	39.71	0	1	0
1324054 191208	0512	41.4	87175.00	39.78	0	1	0
1324154 191208	0512	41.5	88375.00	39.79	0	1	0
1324254 191208	0512	41.6	85750.00	39.88	0	1	0
1324354 191208	0512	41.7	88475.00	39.70	0	1	0
1324454 191208	0512	41.8	87262.50	39.75	0	1	0
1324563 191208	0512	41.9	85887.50	39.83	0	1	0
1324663 191208	0512	42.0	85087.50	39.82	0	1	0
1324763 191208	0512	42.1	86875.00	39.78	0	1	0
1324863 191208	0512	42.2	88525.00	39.74	0	1	0
1324963 191208	0512	42.3	87262.50	39.75	0	1	0
1325063 191208	0512	42.4	86300.00	39.75	0	1	0
1325163 191208	0512	42.5	85187.50	39.71	0	1	0
1325263 191208	0512	42.6	86687.50	39.57	0	1	0
1325363 191208	0512	42.7	86537.50	39.61	0	1	0
1325463 191208	0512	42.8	87325.00	39.52	0	1	0
1325573 191208	0512	42.9	86425.00	39.53	0	1	0
1325673 191208	0512	43.0	88412.50	39.55	0	1	0
1325763 191208	0512	43.1	88125.00	39.70	0	1	0
1325873 191208	0512	43.2	87937.50	39.76	0	1	0
1325963 191208	0512	43.3	87637.50	39.73	0	1	0
1326073 191208	0512	43.4	85875.00	39.75	0	1	0
1326173 191208	0512	43.5	88012.50	39.73	0	1	0
1326263 191208	0512	43.6	88887.50	39.85	0	1	0
1326372 191208	0512	43.7	86237.50	39.95	0	1	0
1326472 191208	0512	43.8	86612.50	39.94	0	1	0
1326572 191208	0512	43.9	87775.00	39.91	0	1	0
1326672 191208	0512	44.0	87412.50	39.97	0	1	0
1326772 191208	0512	44.1	86200.00	39.92	0	1	0
1326872 191208	0512	44.2	86225.00	39.84	0	1	0
1326972 191208	0512	44.3	85262.50	39.76	0	1	0
1327072 191208	0512	44.4	88450.00	39.65	0	1	0
1327172 191208	0512	44.5	86437.50	39.77	0	1	0
1327272 191208	0512	44.6	87850.00	39.70	0	1	0
1327372 191208	0512	44.7	87975.00	39.65	0	1	0
1327472 191208	0512	44.8	86725.00	39.73	0	1	0
1327582 191208	0512	44.9	84662.50	39.73	0	1	0
1327682 191208	0512	45.0	89287.50	39.59	0	1	0
1327782 191208	0512	45.1	88375.00	39.68	0	1	0
1327882 191208	0512	45.2	86300.00	39.78	0	1	0
1327982 191208	0512	45.3	87112.50	39.78	0	1	0
1328082 191208	0512	45.4	89700.00	39.86	0	1	0
1328182 191208	0512	45.5	86762.50	39.92	0	1	0
1328281 191208	0512	45.6	87962.50	39.93	0	1	0
1328381 191208	0512	45.7	87712.50	39.94	0	1	0
1328481 191208	0512	45.8	86662.50	39.93	0	1	0
1328591 191208	0512	45.9	86850.00	39.92	0	1	0
1328691 191208	0512	46.0	89187.50	40.02	0	1	0
1328791 191208	0512	46.1	83400.00	40.02	0	1	0
1328891 191208	0512	46.2	86962.50	39.79	0	1	0
1328991 191208	0512	46.3	87087.50	39.82	0	1	0
1329091 191208	0512	46.4	86500.00	39.82	0	1	0
1329191 191208	0512	46.5	86425.00	39.68	0	1	0
1329291 191208	0512	46.6	84962.50	39.66	0	1	0
1329391 191208	0512	46.7	86150.00	39.53	0	1	0
1329491 191208	0512	46.8	87275.00	39.46	0	1	0
1329601 191208	0512	46.9	86575.00	39.49	0	1	0
1329691 191208	0512	47.0	87887.50	39.47	0	1	0
1329791 191208	0512	47.1	87625.00	39.42	0	1	0
1329901 191208	0512	47.2	85687.50	39.61	0	1	0
1329991 191208	0512	47.3	88025.00	39.55	0	1	0
1330101 191208	0512	47.4	85050.00	39.59	0	1	0
1330190 191208	0512	47.5	84375.00	39.52	0	1	0
1330290 191208	0512	47.6	86800.00	39.43	0	1	0
1330400 191208	0512	47.7	87437.50	39.52	0	1	0
1330490 191208	0512	47.8	87637.50	39.57	0	1	0
1330600 191208	0512	47.9	87700.00	39.59	0	1	0
1330700 191208	0512	48.0	88137.50	39.64	0	1	0
1330800 191208	0512	48.1	89250.00	39.65	0	1	0
1330900 191208	0512	48.2	86162.50	39.72	0	1	0
1331000 191208	0512	48.3	86325.00	39.75	0	1	0
1331100 191208	0512	48.4	85050.00	39.67	0	1	0
1331200 191208	0512	48.5	86337.50	39.67	0	1	0
1331300 191208	0512	48.6	87275.00	39.76	0	1	0
1331400 191208	0512	48.7	90437.50	39.78	0	1	0
1331500 191208	0512	48.8	87487.50	39.91	0	1	0
1331610 191208	0512	48.9	84950.00	39.91	0	1	0
1331710 191208	0512	49.0	86600.00	39.78	0	1	0
1331810 191208	0512	49.1	86225.00	39.71	0	1	0
1331910 191208	0512	49.2	86412.50	39.58	0	1	0
1332010 191208	0512	49.3	87975.00	39.59	0	1	0
1332110 191208	0512	49.4	86887.50	39.66	0	1	0
1332210 191208	0512	49.5	86112.50	39.75	0	1	0
1332310 191208	0512	49.6	86712.50	39.74	0	1	0
1332409 191208	0512	49.7	88662.50	39.71	0	1	0
1332509 191208	0512	49.8	84125.00	39.63	0	1	0
1332619 191208	0512	49.9	84737.50	39.48	0	1	0
1332719 191208	0512	50.0	86125.00	39.47	0	1	0
1332819 191208	0512	50.1	88200.00	39.45	0	1	0
1332919 191208	0512	50.2	86537.50	39.54	0	1	0
1333019 191208	0512	50.3	87400.00	39.54	0	1	0
1333119 191208	0512	50.4	84650.00	39.52	0	1	0
1333219 191208	0512	50.5	87812.50	39.42	0	1	0
1333319 191208	0512	50.6	86862.50	39.49	0	1	0
1333419 191208	0512	50.7	87962.50	39.50	0	1	0
1333519 191208	0512	50.8	85600.00	39.47	0	1	0
1333629 191208	0512	50.9	85450.00	39.53	0	1	0
1333719 191208	0512	51.0	88112.50	39.57	0	1	0
1333819 191208	0512	51.1	87900.00	39.66	0	1	0
1333929 191208	0512	51.2	88600.00	39.64	0	1	0
1334018 191208	0512	51.3	86412.50	39.74	0	1	0
1334129 191208	0512	51.4	86650.00	39.69	0	1	0
1334218 191208	0512	51.5	86875.00	39.78	0	1	0
1334318 191208	0512	51.6	86650.00	39.74	0	1	0
1334428 191208	0512	51.7	87450.00	39.73	0	1	0
1334518 191208	0512	51.8	86475.00	39.71	0	1	0
1334628 191208	0512	51.9	85962.50	39.75	0	1	0
1334728 191208	0512	52.0	86300.00	39.77	0	1	0
1334828 191208	0512	52.1	88250.00	39.69	0	1	0
1334928 191208	0512	52.2	87925.00	39.70	0	1	0
1335028 191208	0512	52.3	88587.50	39.67	0	1	0
1335128 191208	0512	52.4	86850.00	39.77	0	1	0
1335228 191208	0512	52.5	85912.50	39.78	0	1	0
1335328 191208	0512	52.6	86262.50	39.74	0	1	0
1335428 191208	0512	52.7	88225.00	39.72	0	1	0
1335528 191208	0512	52.8	85400.00	39.75	0	1	0
1335638 191208	0512	52.9	87975.00	39.71	0	1	0
1335738 191208	0512	53.0	87700.00	39.80	0	1	0
1335838 191208	0512	53.1	87787.50	39.86	0	1	0
1335937 191208	0512	53.2	86837.50	39.84	0	1	0
1336038 191208	0512	53.3	87175.00	39.79	0	1	0
1336137 191208	0512	53.4	85112.50	39.73	0	1	0
1336237 191208	0512	53.5	85850.00	39.65	0	1	0
1336337 191208	0512	53.6	86037.50	39.64	0	1	0
1336437 191208	0512	53.7	85125.00	39.63	0	1	0
1336537 191208	0512	53.8	87562.50	39.49	0	1	0
1336647 191208	0512	53.9	88175.00	39.59	0	1	0
1336747 191208	0512	54.0	87950.00	39.60	0	1	0
1336847 191208	0512	54.1	87212.50	39.61	0	1	0
1336947 191208	0512	54.2	86087.50	39.59	0	1	0
1337047 191208	0512	54.3	87075.00	39.55	0	1	0
1337147 191208	0512	54.4	86762.50	39.55	0	1	0
1337247 191208	0512	54.5	84962.50	39.62	0	1	0
1337347 191208	0512	54.6	88175.00	39.58	0	1	0
1337447 191208	0512	54.7	88575.00	39.68	0	1	0
1337547 191208	0512	54.8	86687.50	39.83	0	1	0
1337647 191208	0512	54.9	87300.00	39.79	0	1	0
1337747 191208	0512	55.0	89025.00	39.76	0	1	0
1337846 191208	0512	55.1	87450.00	39.80	0	1	0
1337947 191208	0512	55.2	89012.50	39.81	0	1	0
1338046 191208	0512	55.3	87150.00	39.95	0	1	0
1338156 191208	0512	55.4	86875.00	39.95	0	1	0
1338246 191208	0512	55.5	86312.50	39.95	0	1	0
1338346 191208	0512	55.6	87250.00	40.02	0	1	0
1338456 191208	0512	55.7	89637.50	39.97	0	1	0
1338546 191208	0512	55.8	85887.50	40.02	0	1	0
1338656 191208	0512	55.9	87637.50	39.99	0	1	0
1338756 191208	0512	56.0	86212.50	40.00	0	1	0
1338856 191208	0512	56.1	87300.00	39.87	0	1	0
1338956 191208	0512	56.2	87562.50	39.87	0	1	0
1339056 191208	0512	56.3	87587.50	39.80	0	1	0
1339156 191208	0512	56.4	90575.00	39.82	0	1	0
1339256 191208	0512	56.5	86562.50	39.99	0	1	0
1339356 191208	0512	56.6	87337.50	40.00	0	1	0
1339476 191208	0512	56.7	85950.00	40.00	0	1	0
1339555 191208	0512	56.8	87987.50	39.84	0	1	0
1339656 191208	0512	56.9	85037.50	39.93	0	1	0
1339765 191208	0512	57.0	86987.50	39.82	0	1	0
1339865 191208	0512	57.1	87987.50	39.85	0	1	0
1339965 191208	0512	57.2	88137.50	39.88	0	1	0
1340065 191208	0512	57.3	85675.00	39.91	0	1	0
1340165 191208	0512	57.4	87912.50	39.82	0	1	0
1340265 191208	0512	57.5	87200.00	39.70	0	1	0
1340365 191208	0512	57.6	87462.50	39.73	0	1	0
1340465 191208	0512	57.7	87587.50	39.74	0	1	0
1340565 191208	0512	57.8	86300.00	39.81	0	1	0
1340665 191208	0512	57.9	88087.50	39.73	0	1	0
1340775 191208	0512	58.0	85925.00	39.87	0	1	0
1340875 191208	0512	58.1	86912.50	39.82	0	1	0
1340975 191208	0512	58.2	84050.00	39.77	0	1	0
1341075 191208	0512	58.3	86862.50	39.59	0	1	0
1341175 191208	0512	58.4	87925.00	39.64	0	1	0
1341275 191208	0512	58.5	89362.50	39.64	0	1	0
1341375 191208	0512	58.6	86750.00	39.74	0	1	0
1341474 191208	0512	58.7	87200.00	39.71	0	1	0
1341574 191208	0512	58.8	87800.00	39.69	0	1	0
1341674 191208	0512	58.9	87362.50	39.76	0	1	0
1341774 191208	0512	59.0	89125.00	39.73	0	1	0
1341874 191208	0512	59.1	86525.00	39.87	0	1	0
1341974 191208	0512	59.2	87312.50	39.85	0	1	0
1342074 191208	0512	59.3	86750.00	40.00	0	1	0
1342174 191208	0512	59.4	86137.50	40.00	0	1	0
1342274 191208	0512	59.5	87000.00	39.91	0	1	0
1342374 191208	0512	59.6	87062.50	39.81	0	1	0
1342474 191208	0512	59.7	89587.50	39.82	0	1	0
1342574 191208	0512	59.8	88137.50	39.93	0	1	0
1342674 191208	0512	59.9	85400.00	39.94	0	1	0
1342785 191208	0513	0.0	86362.50	39.86	0	1	0
1342885 191208	0513	0.1	86387.50	39.73	0	1	0
1342985 191208	0513	0.2	87725.00	39.73	0	1	0
1343085 191208	0513	0.3	86312.50	39.74	0	1	0
1343185 191208	0513	0.4	88200.00	39.73	0	1	0
1343285 191208	0513	0.5	86812.50	39.82	0	1	0
1343385 191208	0513	0.6	88312.50	39.81	0	1	0
1343485 191208	0513	0.7	85512.50	39.87	0	1	0
1343584 191208	0513	0.8	86375.00	39.68	0	1	0
1343684 191208	0513	0.9	88487.50	39.60	0	1	0
1343794 191208	0513	1.0	85287.50	39.74	0	1	0
1343894 191208	0513	1.1	86950.00	39.69	0	1	0
1343994 191208	0513	1.2	89362.50	39.72	0	1	0
1344094 191208	0513	1.3	84050.00	39.79	0	1	0
1344194 191208	0513	1.4	89350.00	39.69	0	1	0
1344294 191208	0513	1.5	85675.00	39.74	0	1	0
1344394 191208	0513	1.6	86525.00	39.69	0	1	0
1344494 191208	0513	1.7	86187.50	39.61	0	1	0
1344594 191208	0513	1.8	87337.50	39.64	0	1	0
1344694 191208	0513	1.9	88462.50	39.68	0	1	0
1344794 191208	0513	2.0	86925.00	39.68	0	1	0
1344894 191208	0513	2.1	84500.00	39.76	0	1	0
1345004 191208	0513	2.2	87400.00	39.65	0	1	0
1345094 191208	0513	2.3	86275.00	39.56	0	1	0
1345204 191208	0513	2.4	85100.00	39.66	0	1	0
1345294 191208	0513	2.5	87950.00	39.47	0	1	0
1345394 191208	0513	2.6	86025.00	39.57	0	1	0
1345503 191208	0513	2.7	88462.50	39.55	0	1	0
1345593 191208	0513	2.8	86537.50	39.65	0	1	0
1345703 191208	0513	2.9	87775.00	39.61	0	1	0
1345803 191208	0513	3.0	87300.00	39.58	0	1	0
1345903 191208	0513	3.1	85375.00	39.60	0	1	0
1346003 191208	0513	3.2	85237.50	39.64	0	1	0
1346103 191208	0513	3.3	87425.00	39.54	0	1	0
1346203 191208	0513	3.4	87375.00	39.59	0	1	0
1346303 191208	0513	3.5	87275.00	39.70	0	1	0
1346403 191208	0513	3.6	84800.00	39.67	0	1	0
1346503 191208	0513	3.7	85912.50	39.61	0	1	0
1346603 191208	0513	3.8	85312.50	39.50	0	1	0
1346703 191208	0513	3.9	87775.00	39.44	0	1	0
1346813 191208	0513	4.0	88737.50	39.44	0	1	0
1346913 191208	0513	4.1	87462.50	39.51	0	1	0
1347013 191208	0513	4.2	87487.50	39.60	0	1	0
1347113 191208	0513	4.3	86825.00	39.70	0	1	0
1347213 191208	0513	4.4	85125.00	39.67	0	1	0
1347313 191208	0513	4.5	86425.00	39.57	0	1	0
1347413 191208	0513	4.6	85162.50	39.53	0	1	0
1347512 191208	0513	4.7	85487.50	39.55	0	1	0
1347612 191208	0513	4.8	87062.50	39.53	0	1	0
1347712 191208	0513	4.9	87300.00	39.61	0	1	0
1347822 191208	0513	5.0	87612.50	39.59	0	1	0
1347922 191208	0513	5.1	87350.00	39.54	0	1	0
1348022 191208	0513	5.2	85137.50	39.53	0	1	0
1348122 191208	0513	5.3	86150.00	39.43	0	1	0
1348222 191208	0513	5.4	83962.50	39.40	0	1	0
1348322 191208	0513	5.5	88712.50	39.34	0	1	0
1348422 191208	0513	5.6	86187.50	39.45	0	1	0
1348522 191208	0513	5.7	86687.50	39.49	0	1	0
1348622 191208	0513	5.8	86912.50	39.55	0	1	0
1348722 191208	0513	5.9	86262.50	39.54	0	1	0
1348822 191208	0513	6.0	85137.50	39.49	0	1	0
1348922 191208	0513	6.1	87225.00	39.38	0	1	0
1349022 191208	0513	6.2	86025.00	39.38	0	1	0
1349122 191208	0513	6.3	85687.50	39.42	0	1	0
1349222 191208	0513	6.4	86862.50	39.40	0	1	0
1349322 191208	0513	6.5	86487.50	39.53	0	1	0
1349421 191208	0513	6.6	87237.50	39.43	0	1	0
1349521 191208	0513	6.7	88550.00	39.47	0	1	0
1349621 191208	0513	6.8	86612.50	39.56	0	1	0
1349731 191208	0513	6.9	85487.50	39.54	0	1	0
1349831 191208	0513	7.0	86650.00	39.51	0	1	0
1349931 191208	0513	7.1	86675.00	39.58	0	1	0
1350031 191208	0513	7.2	87850.00	39.55	0	1	0
1350131 191208	0513	7.3	87175.00	39.63	0	1	0
1350231 191208	0513	7.4	84800.00	39.70	0	1	0
1350331 191208	0513	7.5	87150.00	39.61	0	1	0
1350431 191208	0513	7.6	88400.00	39.64	0	1	0
1350531 191208	0513	7.7	85875.00	39.69	0	1	0
1350631 191208	0513	7.8	85787.50	39.57	0	1	0
1350731 191208	0513	7.9	84437.50	39.53	0	1	0
1350841 191208	0513	8.0	85862.50	39.49	0	1	0
1350941 191208	0513	8.1	85187.50	39.45	0	1	0
1351041 191208	0513	8.2	89575.00	39.38	0	1	0
1351140 191208	0513	8.3	85412.50	39.46	0	1	0
1351240 191208	0513	8.4	87812.50	39.38	0	1	0
1351341 191208	0513	8.5	85612.50	39.52	0	1	0
1351440 191208	0513	8.6	87225.00	39.45	0	1	0
1351540 191208	0513	8.7	90812.50	39.40	0	1	0
1351640 191208	0513	8.8	85650.00	39.62	0	1	0
1351740 191208	0513	8.9	86487.50	39.61	0	1	0
1351850 191208	0513	9.0	85375.00	39.70	0	1	0
1351950 191208	0513	9.1	87912.50	39.68	0	1	0
1352050 191208	0513	9.2	88012.50	39.80	0	1	0
1352150 191208	0513	9.3	87162.50	39.73	0	1	0
1352250 191208	0513	9.4	86037.50	39.81	0	1	0
1352350 191208	0513	9.5	87637.50	39.73	0	1	0
1352450 191208	0513	9.6	86925.00	39.82	0	1	0
1352550 191208	0513	9.7	88112.50	39.81	0	1	0
1352650 191208	0513	9.8	87450.00	39.69	0	1	0
1352750 191208	0513	9.9	87162.50	39.77	0	1	0
1352849 191208	0513	10.0	86912.50	39.80	0	1	0
1352949 191208	0513	10.1	86712.50	39.87	0	1	0
1353059 191208	0513	10.2	86487.50	39.82	0	1	0
1353149 191208	0513	10.3	87312.50	39.75	0	1	0
1353258 191208	0513	10.4	87087.50	39.75	0	1	0
1353348 191208	0513	10.5	85700.00	39.80	0	1	0
1353448 191208	0513	10.6	87862.50	39.71	0	1	0
1353558 191208	0513	10.7	85475.00	39.76	0	1	0
1353648 191208	0513	10.8	84775.00	39.64	0	1	0
1353758 191208	0513	10.9	88462.50	39.52	0	1	0
1353858 191208	0513	11.0	87687.50	39.58	0	1	0
1353958 191208	0513	11.1	86012.50	39.61	0	1	0
1354058 191208	0513	11.2	87712.50	39.58	0	1	0
1354158 191208	0513	11.3	86325.00	39.63	0	1	0
1354258 191208	0513	11.4	88050.00	39.59	0	1	0
1354358 191208	0513	11.5	85887.50	39.63	0	1	0
1354458 191208	0513	11.6	89075.00	39.64	0	1	0
1354558 191208	0513	11.7	87162.50	39.70	0	1	0
1354658 191208	0513	11.8	86662.50	39.77	0	1	0
1354758 191208	0513	11.9	84200.00	39.86	0	1	0
1354868 191208	0513	12.0	87100.00	39.66	0	1	0
1354968 191208	0513	12.1	85612.50	39.64	0	1	0
1355068 191208	0513	12.2	89512.50	39.62	0	1	0
1355167 191208	0513	12.3	87850.00	39.70	0	1	0
1355267 191208	0513	12.4	87337.50	39.77	0	1	0
1355367 191208	0513	12.5	87212.50	39.74	0	1	0
1355467 191208	0513	12.6	86700.00	39.80	0	1	0
1355567 191208	0513	12.7	85737.50	39.69	0	1	0
1355667 191208	0513	12.8	86912.50	39.63	0	1	0
1355767 191208	0513	12.9	84087.50	39.64	0	1	0
1355877 191208	0513	13.0	88975.00	39.63	0	1	0
1355977 191208	0513	13.1	86550.00	39.72	0	1	0
1356077 191208	0513	13.2	86687.50	39.76	0	1	0
1356177 191208	0513	13.3	86900.00	39.63	0	1	0
1356277 191208	0513	13.4	86287.50	39.59	0	1	0
1356377 191208	0513	13.5	86762.50	39.54	0	1	0
1356477 191208	0513	13.6	87650.00	39.52	0	1	0
1356577 191208	0513	13.7	88775.00	39.56	0	1	0
1356677 191208	0513	13.8	86787.50	39.70	0	1	0
1356777 191208	0513	13.9	87750.00	39.70	0	1	0
1356877 191208	0513	14.0	84350.00	39.86	0	1	0
1356977 191208	0513	14.1	85975.00	39.65	0	1	0
1357076 191208	0513	14.2	87962.50	39.63	0	1	0
1357176 191208	0513	14.3	86762.50	39.68	0	1	0
1357276 191208	0513	14.4	86250.00	39.68	0	1	0
1357376 191208	0513	14.5	88200.00	39.68	0	1	0
1357476 191208	0513	14.6	85400.00	39.74	0	1	0
1357576 191208	0513	14.7	85737.50	39.64	0	1	0
1357676 191208	0513	14.8	88325.00	39.50	0	1	0
1357786 191208	0513	14.9	87950.00	39.57	0	1	0
1357886 191208	0513	15.0	88400.00	39.58	0	1	0
1357986 191208	0513	15.1	90900.00	39.76	0	1	0
1358086 191208	0513	15.2	88375.00	39.98	0	1	0
1358186 191208	0513	15.3	87875.00	40.00	0	1	0
1358286 191208	0513	15.4	88612.50	40.05	0	1	0
1358386 191208	0513	15.5	88025.00	40.16	0	1	0
1358486 191208	0513	15.6	86987.50	40.15	0	1	0
1358586 191208	0513	15.7	87387.50	40.22	0	1	0
1358686 191208	0513	15.8	85787.50	40.30	0	1	0
1358786 191208	0513	15.9	85987.50	40.18	0	1	0
1358895 191208	0513	16.0	86962.50	40.10	0	1	0
1358995 191208	0513	16.1	86225.00	40.03	0	1	0
1359095 191208	0513	16.2	86700.00	39.82	0	1	0
1359195 191208	0513	16.3	87575.00	39.74	0	1	0
1359295 191208	0513	16.4	87250.00	39.73	0	1	0
1359395 191208	0513	16.5	86300.00	39.67	0	1	0
1359495 191208	0513	16.6	85987.50	39.59	0	1	0
1359595 191208	0513	16.7	85725.00	39.55	0	1	0
1359695 191208	0513	16.8	85450.00	39.47	0	1	0
1359795 191208	0513	16.9	86862.50	39.46	0	1	0
1359905 191208	0513	17.0	86500.00	39.50	0	1	0
1400005 191208	0513	17.1	86162.50	39.48	0	1	0
1400105 191208	0513	17.2	85712.50	39.47	0	1	0
1400205 191208	0513	17.3	85750.00	39.43	0	1	0
1400305 191208	0513	17.4	88562.50	39.35	0	1	0
1400405 191208	0513	17.5	88487.50	39.41	0	1	0
1400505 191208	0513	17.6	87712.50	39.50	0	1	0
1400605 191208	0513	17.7	85625.00	39.58	0	1	0
1400705 191208	0513	17.8	85325.00	39.58	0	1	0
1400804 191208	0513	17.9	87900.00	39.57	0	1	0
1400904 191208	0513	18.0	86262.50	39.62	0	1	0
1401004 191208	0513	18.1	86787.50	39.61	0	1	0
1401104 191208	0513	18.2	85587.50	39.64	0	1	0
1401204 191208	0513	18.3	85550.00	39.63	0	1	0
1401304 191208	0513	18.4	87812.50	39.62	0	1	0
1401404 191208	0513	18.5	86700.00	39.59	0	1	0
1401504 191208	0513	18.6	86562.50	39.51	0	1	0
1401604 191208	0513	18.7	89175.00	39.46	0	1	0
1401704 191208	0513	18.8	87762.50	39.61	0	1	0
1401814 191208	0513	18.9	87412.50	39.72	0	1	0
1401914 191208	0513	19.0	86575.00	39.70	0	1	0
1402014 191208	0513	19.1	87400.00	39.72	0	1	0
1402114 191208	0513	19.2	85450.00	39.74	0	1	0
1402214 191208	0513	19.3	86812.50	39.74	0	1	0
1402314 191208	0513	19.4	85687.50	39.79	0	1	0
1402414 191208	0513	19.5	85287.50	39.70	0	1	0
1402514 191208	0513	19.6	87600.00	39.64	0	1	0
1402614 191208	0513	19.7	87725.00	39.68	0	1	0
1402714 191208	0513	19.8	86350.00	39.62	0	1	0
1402813 191208	0513	19.9	86462.50	39.55	0	1	0
1402923 191208	0513	20.0	88425.00	39.51	0	1	0
1403023 191208	0513	20.1	86037.50	39.59	0	1	0
1403123 191208	0513	20.2	86237.50	39.53	0	1	0
1403223 191208	0513	20.3	86275.00	39.57	0	1	0
1403323 191208	0513	20.4	85812.50	39.54	0	1	0
1403423 191208	0513	20.5	85600.00	39.55	0	1	0
1403523 191208	0513	20.6	87450.00	39.56	0	1	0
1403623 191208	0513	20.7	87475.00	39.56	0	1	0
1403723 191208	0513	20.8	86725.00	39.55	0	1	0
1403823 191208	0513	20.9	86475.00	39.56	0	1	0
1403933 191208	0513	21.0	85350.00	39.56	0	1	0
1404023 191208	0513	21.1	85725.00	39.42	0	1	0
1404133 191208	0513	21.2	87462.50	39.41	0	1	0
1404233 191208	0513	21.3	86275.00	39.47	0	1	0
1404333 191208	0513	21.4	86800.00	39.47	0	1	0
1404433 191208	0513	21.5	88025.00	39.51	0	1	0
1404533 191208	0513	21.6	86800.00	39.62	0	1	0
1404633 191208	0513	21.7	86762.50	39.59	0	1	0
1404733 191208	0513	21.8	86262.50	39.56	0	1	0
1404832 191208	0513	21.9	87612.50	39.54	0	1	0
1404932 191208	0513	22.0	87537.50	39.59	0	1	0
1405032 191208	0513	22.1	85600.00	39.69	0	1	0
1405132 191208	0513	22.2	84712.50	39.68	0	1	0
1405232 191208	0513	22.3	85950.00	39.56	0	1	0
1405332 191208	0513	22.4	87287.50	39.54	0	1	0
1405432 191208	0513	22.5	86662.50	39.56	0	1	0
1405532 191208	0513	22.6	87475.00	39.50	0	1	0
1405632 191208	0513	22.7	87012.50	39.53	0	1	0
1405732 191208	0513	22.8	87250.00	39.55	0	1	0
1405832 191208	0513	22.9	86925.00	39.59	0	1	0
1405942 191208	0513	23.0	86400.00	39.56	0	1	0
1406042 191208	0513	23.1	86437.50	39.51	0	1	0
1406142 191208	0513	23.2	86475.00	39.55	0	1	0
1406242 191208	0513	23.3	85750.00	39.62	0	1	0
1406342 191208	0513	23.4	87250.00	39.62	0	1	0
1406441 191208	0513	23.5	88700.00	39.61	0	1	0
1406542 191208	0513	23.6	89625.00	39.71	0	1	0
1406642 191208	0513	23.7	88450.00	39.80	0	1	0
1406741 191208	0513	23.8	89862.50	39.87	0	1	0
1406841 191208	0513	23.9	86025.00	39.98	0	1	0
1406951 191208	0513	24.0	84250.00	39.94	0	1	0
1407051 191208	0513	24.1	88762.50	39.85	0	1	0
1407151 191208	0513	24.2	86250.00	39.95	0	1	0
1407251 191208	0513	24.3	87150.00	39.94	0	1	0
1407351 191208	0513	24.4	86137.50	40.00	0	1	0
1407451 191208	0513	24.5	86337.50	39.95	0	1	0
1407551 191208	0513	24.6	86737.50	39.85	0	1	0
1407651 191208	0513	24.7	88050.00	39.72	0	1	0
1407751 191208	0513	24.8	86637.50	39.70	0	1	0
1407851 191208	0513	24.9	85550.00	39.56	0	1	0
1407951 191208	0513	25.0	85375.00	39.53	0	1	0
1408051 191208	0513	25.1	84962.50	39.58	0	1	0
1408161 191208	0513	25.2	87462.50	39.41	0	1	0
1408251 191208	0513	25.3	86200.00	39.47	0	1	0
1408360 191208	0513	25.4	86662.50	39.43	0	1	0
1408451 191208	0513	25.5	85187.50	39.45	0	1	0
1408551 191208	0513	25.6	85337.50	39.40	0	1	0
1408660 191208	0513	25.7	87087.50	39.33	0	1	0
1408750 191208	0513	25.8	86750.00	39.29	0	1	0
1408860 191208	0513	25.9	86125.00	39.30	0	1	0
1408960 191208	0513	26.0	84737.50	39.32	0	1	0
1409060 191208	0513	26.1	86675.00	39.29	0	1	0
1409160 191208	0513	26.2	86487.50	39.37	0	1	0
1409260 191208	0513	26.3	86275.00	39.33	0	1	0
1409360 191208	0513	26.4	87912.50	39.33	0	1	0
1409460 191208	0513	26.5	87725.00	39.39	0	1	0
1409560 191208	0513	26.6	86300.00	39.50	0	1	0
1409660 191208	0513	26.7	87625.00	39.54	0	1	0
1409760 191208	0513	26.8	85837.50	39.57	0	1	0
1409860 191208	0513	26.9	87950.00	39.53	0	1	0
1409970 191208	0513	27.0	87125.00	39.61	0	1	0
1410070 191208	0513	27.1	85875.00	39.72	0	1	0
1410169 191208	0513	27.2	86787.50	39.68	0	1	0
1410269 191208	0513	27.3	86712.50	39.69	0	1	0
1410369 191208	0513	27.4	87337.50	39.71	0	1	0
1410469 191208	0513	27.5	86662.50	39.69	0	1	0
1410569 191208	0513	27.6	86312.50	39.64	0	1	0
1410669 191208	0513	27.7	87087.50	39.64	0	1	0
1410769 191208	0513	27.8	88250.00	39.62	0	1	0
1410869 191208	0513	27.9	86262.50	39.72	0	1	0
1410979 191208	0513	28.0	87412.50	39.65	0	1	0
1411079 191208	0513	28.1	86637.50	39.66	0	1	0
1411179 191208	0513	28.2	86787.50	39.70	0	1	0
1411279 191208	0513	28.3	85612.50	39.70	0	1	0
1411379 191208	0513	28.4	85812.50	39.65	0	1	0
1411479 191208	0513	28.5	88400.00	39.58	0	1	0
1411579 191208	0513	28.6	86250.00	39.66	0	1	0
1411679 191208	0513	28.7	86487.50	39.65	0	1	0
1411779 191208	0513	28.8	86987.50	39.63	0	1	0
1411879 191208	0513	28.9	85012.50	39.57	0	1	0
1411979 191208	0513	29.0	86525.00	39.51	0	1	0
1412078 191208	0513	29.1	89037.50	39.47	0	1	0
1412188 191208	0513	29.2	87450.00	39.58	0	1	0
1412278 191208	0513	29.3	88762.50	39.61	0	1	0
1412388 191208	0513	29.4	85475.00	39.75	0	1	0
1412478 191208	0513	29.5	85775.00	39.74	0	1	0
1412578 191208	0513	29.6	86750.00	39.62	0	1	0
1412688 191208	0513	29.7	85950.00	39.64	0	1	0
1412778 191208	0513	29.8	86925.00	39.62	0	1	0
1412888 191208	0513	29.9	85312.50	39.61	0	1	0
1412988 191208	0513	30.0	86287.50	39.63	0	1	0
1413088 191208	0513	30.1	88375.00	39.62	0	1	0
1413188 191208	0513	30.2	86637.50	39.59	0	1	0
1413288 191208	0513	30.3	87112.50	39.55	0	1	0
1413388 191208	0513	30.4	88687.50	39.48	0	1	0
1413488 191208	0513	30.5	87512.50	39.62	0	1	0
1413588 191208	0513	30.6	86275.00	39.70	0	1	0
1413688 191208	0513	30.7	87362.50	39.68	0	1	0
1413788 191208	0513	30.8	84475.00	39.74	0	1	0
1413888 191208	0513	30.9	85300.00	39.63	0	1	0
1413997 191208	0513	31.0	85237.50	39.63	0	1	0
1414097 191208	0513	31.1	84900.00	39.58	0	1	0
1414197 191208	0513	31.2	86350.00	39.43	0	1	0
1414297 191208	0513	31.3	85762.50	39.41	0	1	0
1414397 191208	0513	31.4	86287.50	39.35	0	1	0
1414497 191208	0513	31.5	86775.00	39.25	0	1	0
1414597 191208	0513	31.6	87112.50	39.21	0	1	0
1414697 191208	0513	31.7	86325.00	39.25	0	1	0
1414797 191208	0513	31.8	85950.00	39.20	0	1	0
1414897 191208	0513	31.9	85362.50	39.27	0	1	0
1415007 191208	0513	32.0	88200.00	39.27	0	1	0
1415107 191208	0513	32.1	87887.50	39.41	0	1	0
1415207 191208	0513	32.2	86687.50	39.54	0	1	0
1415307 191208	0513	32.3	85512.50	39.56	0	1	0
1415407 191208	0513	32.4	88562.50	39.54	0	1	0
1415507 191208	0513	32.5	86687.50	39.65	0	1	0
1415607 191208	0513	32.6	88837.50	39.64	0	1	0
1415707 191208	0513	32.7	85012.50	39.72	0	1	0
1415806 191208	0513	32.8	85837.50	39.66	0	1	0
1415906 191208	0513	32.9	87287.50	39.66	0	1	0
1416006 191208	0513	33.0	86812.50	39.74	0	1	0
1416106 191208	0513	33.1	88587.50	39.68	0	1	0
1416216 191208	0513	33.2	85687.50	39.71	0	1	0
1416306 191208	0513	33.3	89300.00	39.67	0	1	0
1416416 191208	0513	33.4	88450.00	39.84	0	1	0
1416506 191208	0513	33.5	88950.00	39.83	0	1	0
1416606 191208	0513	33.6	86450.00	39.93	0	1	0
1416716 191208	0513	33.7	86587.50	39.83	0	1	0
1416806 191208	0513	33.8	85050.00	39.90	0	1	0
1416916 191208	0513	33.9	86812.50	39.86	0	1	0
1417016 191208	0513	34.0	84987.50	39.84	0	1	0
1417116 191208	0513	34.1	85387.50	39.76	0	1	0
1417216 191208	0513	34.2	86325.00	39.61	0	1	0
1417316 191208	0513	34.3	87862.50	39.64	0	1	0
1417416 191208	0513	34.4	87237.50	39.58	0	1	0
1417516 191208	0513	34.5	86300.00	39.52	0	1	0
1417616 191208	0513	34.6	86725.00	39.40	0	1	0
1417716 191208	0513	34.7	86700.00	39.42	0	1	0
1417815 191208	0513	34.8	88200.00	39.42	0	1	0
1417916 191208	0513	34.9	86512.50	39.56	0	1	0
1418025 191208	0513	35.0	85287.50	39.55	0	1	0
1418125 191208	0513	35.1	83862.50	39.56	0	1	0
1418225 191208	0513	35.2	84737.50	39.50	0	1	0
1418325 191208	0513	35.3	85762.50	39.42	0	1	0
1418425 191208	0513	35.4	89000.00	39.33	0	1	0
1418525 191208	0513	35.5	87550.00	39.41	0	1	0
1418625 191208	0513	35.6	87250.00	39.47	0	1	0
1418725 191208	0513	35.7	88525.00	39.49	0	1	0
1418825 191208	0513	35.8	86425.00	39.57	0	1	0
1418925 191208	0513	35.9	88050.00	39.49	0	1	0
1419035 191208	0513	36.0	83887.50	39.56	0	1	0
1419135 191208	0513	36.1	87575.00	39.50	0	1	0
1419235 191208	0513	36.2	85937.50	39.66	0	1	0
1419335 191208	0513	36.3	87362.50	39.72	0	1	0
1419435 191208	0513	36.4	86337.50	39.79	0	1	0
1419535 191208	0513	36.5	88287.50	39.67	0	1	0
1419634 191208	0513	36.6	87162.50	39.70	0	1	0
1419735 191208	0513	36.7	87475.00	39.70	0	1	0
1419834 191208	0513	36.8	87200.00	39.65	0	1	0
1419934 191208	0513	36.9	88537.50	39.69	0	1	0
1420034 191208	0513	37.0	86700.00	39.71	0	1	0
1420134 191208	0513	37.1	85587.50	39.84	0	1	0
1420234 191208	0513	37.2	89025.00	39.75	0	1	0
1420334 191208	0513	37.3	86237.50	39.89	0	1	0
1420434 191208	0513	37.4	86350.00	39.83	0	1	0
1420534 191208	0513	37.5	87587.50	39.84	0	1	0
1420634 191208	0513	37.6	88625.00	39.80	0	1	0
1420734 191208	0513	37.7	85212.50	39.87	0	1	0
1420834 191208	0513	37.8	88287.50	39.77	0	1	0
1420944 191208	0513	37.9	89225.00	39.82	0	1	0
1421044 191208	0513	38.0	87925.00	39.85	0	1	0
1421144 191208	0513	38.1	85125.00	39.90	0	1	0
1421244 191208	0513	38.2	84587.50	39.88	0	1	0
1421344 191208	0513	38.3	84950.00	39.68	0	1	0
1421443 191208	0513	38.4	86487.50	39.62	0	1	0
1421544 191208	0513	38.5	86562.50	39.63	0	1	0
1421644 191208	0513	38.6	87162.50	39.58	0	1	0
1421743 191208	0513	38.7	86937.50	39.52	0	1	0
1421843 191208	0513	38.8	83825.00	39.60	0	1	0
1421943 191208	0513	38.9	88200.00	39.40	0	1	0
1422053 191208	0513	39.0	85487.50	39.35	0	1	0
1422153 191208	0513	39.1	84237.50	39.24	0	1	0
1422253 191208	0513	39.2	86575.00	39.20	0	1	0
1422353 191208	0513	39.3	87400.00	39.29	0	1	0
1422453 191208	0513	39.4	86300.00	39.40	0	1	0
1422553 191208	0513	39.5	85112.50	39.39	0	1	0
1422653 191208	0513	39.6	86700.00	39.33	0	1	0
1422753 191208	0513	39.7	85200.00	39.30	0	1	0
1422853 191208	0513	39.8	85262.50	39.23	0	1	0
1422953 191208	0513	39.9	85587.50	39.29	0	1	0
1423063 191208	0513	40.0	88162.50	39.17	0	1	0
1423153 191208	0513	40.1	86900.00	39.29	0	1	0
1423263 191208	0513	40.2	86687.50	39.41	0	1	0
1423363 191208	0513	40.3	86575.00	39.42	0	1	0
1423462 191208	0513	40.4	88750.00	39.38	0	1	0
1423562 191208	0513	40.5	87462.50	39.49	0	1	0
1423662 191208	0513	40.6	86125.00	39.60	0	1	0
1423762 191208	0513	40.7	85612.50	39.57	0	1	0
1423862 191208	0513	40.8	85737.50	39.59	0	1	0
1423962 191208	0513	40.9	86162.50	39.61	0	1	0
1424062 191208	0513	41.0	86312.50	39.64	0	1	0
1424162 191208	0513	41.1	87837.50	39.55	0	1	0
1424262 191208	0513	41.2	87512.50	39.60	0	1	0
1424362 191208	0513	41.3	86800.00	39.63	0	1	0
1424462 191208	0513	41.4	87637.50	39.64	0	1	0
1424562 191208	0513	41.5	84587.50	39.59	0	1	0
1424662 191208	0513	41.6	85237.50	39.46	0	1	0
1424762 191208	0513	41.7	88712.50	39.42	0	1	0
1424862 191208	0513	41.8	85662.50	39.56	0	1	0
1424962 191208	0513	41.9	85275.00	39.56	0	1	0
1425072 191208	0513	42.0	88462.50	39.52	0	1	0
1425172 191208	0513	42.1	85537.50	39.62	0	1	0
1425271 191208	0513	42.2	85762.50	39.51	0	1	0
1425371 191208	0513	42.3	84787.50	39.44	0	1	0
1425471 191208	0513	42.4	88175.00	39.34	0	1	0
1425571 191208	0513	42.5	85850.00	39.37	0	1	0
1425671 191208	0513	42.6	83787.50	39.43	0	1	0
1425771 191208	0513	42.7	86225.00	39.36	0	1	0
1425871 191208	0513	42.8	86775.00	39.25	0	1	0
1425971 191208	0513	42.9	85525.00	39.30	0	1	0
1426081 191208	0513	43.0	87425.00	39.31	0	1	0
1426181 191208	0513	43.1	86662.50	39.26	0	1	0
1426281 191208	0513	43.2	85550.00	39.31	0	1	0
1426381 191208	0513	43.3	87825.00	39.30	0	1	0
1426481 191208	0513	43.4	87725.00	39.44	0	1	0
1426581 191208	0513	43.5	87050.00	39.42	0	1	0
1426681 191208	0513	43.6	86237.50	39.47	0	1	0
1426781 191208	0513	43.7	86412.50	39.58	0	1	0
1426881 191208	0513	43.8	88150.00	39.59	0	1	0
1426981 191208	0513	43.9	85875.00	39.66	0	1	0
1427080 191208	0513	44.0	86812.50	39.67	0	1	0
1427180 191208	0513	44.1	85250.00	39.64	0	1	0
1427290 191208	0513	44.2	86625.00	39.58	0	1	0
1427380 191208	0513	44.3	87387.50	39.63	0	1	0
1427490 191208	0513	44.4	87962.50	39.61	0	1	0
1427580 191208	0513	44.5	85025.00	39.62	0	1	0
1427680 191208	0513	44.6	86525.00	39.53	0	1	0
1427790 191208	0513	44.7	88875.00	39.54	0	1	0
1427890 191208	0513	44.8	88650.00	39.65	0	1	0
1427990 191208	0513	44.9	85600.00	39.67	0	1	0
1428090 191208	0513	45.0	86400.00	39.66	0	1	0
1428190 191208	0513	45.1	86875.00	39.64	0	1	0
1428290 191208	0513	45.2	86437.50	39.72	0	1	0
1428390 191208	0513	45.3	87087.50	39.71	0	1	0
1428490 191208	0513	45.4	85237.50	39.69	0	1	0
1428590 191208	0513	45.5	84175.00	39.57	0	1	0
1428690 191208	0513	45.6	84475.00	39.53	0	1	0
1428790 191208	0513	45.7	87375.00	39.44	0	1	0
1428890 191208	0513	45.8	86400.00	39.37	0	1	0
1428989 191208	0513	45.9	86537.50	39.27	0	1	0
1429089 191208	0513	46.0	88200.00	39.31	0	1	0
1429199 191208	0513	46.1	83512.50	39.40	0	1	0
1429299 191208	0513	46.2	88812.50	39.24	0	1	0
1429399 191208	0513	46.3	85762.50	39.35	0	1	0
1429499 191208	0513	46.4	86300.00	39.29	0	1	0
1429599 191208	0513	46.5	85225.00	39.34	0	1	0
1429699 191208	0513	46.6	87937.50	39.39	0	1	0
1429799 191208	0513	46.7	87762.50	39.54	0	1	0
1429899 191208	0513	46.8	86675.00	39.56	0	1	0
1429999 191208	0513	46.9	86712.50	39.57	0	1	0
1430099 191208	0513	47.0	85487.50	39.58	0	1	0
1430209 191208	0513	47.1	85937.50	39.46	0	1	0
1430309 191208	0513	47.2	87050.00	39.57	0	1	0
1430409 191208	0513	47.3	88387.50	39.49	0	1	0
1430509 191208	0513	47.4	87550.00	39.61	0	1	0
1430609 191208	0513	47.5	86637.50	39.66	0	1	0
1430709 191208	0513	47.6	86687.50	39.73	0	1	0
1430809 191208	0513	47.7	86425.00	39.67	0	1	0
1430908 191208	0513	47.8	85487.50	39.61	0	1	0
1431008 191208	0513	47.9	86875.00	39.56	0	1	0
1431108 191208	0513	48.0	87350.00	39.56	0	1	0
1431208 191208	0513	48.1	85362.50	39.65	0	1	0
1431318 191208	0513	48.2	86825.00	39.62	0	1	0
1431408 191208	0513	48.3	88750.00	39.61	0	1	0
1431518 191208	0513	48.4	86337.50	39.63	0	1	0
1431608 191208	0513	48.5	86862.50	39.57	0	1	0
1431708 191208	0513	48.6	86337.50	39.58	0	1	0
1431818 191208	0513	48.7	85400.00	39.57	0	1	0
1431908 191208	0513	48.8	87187.50	39.52	0	1	0
1432018 191208	0513	48.9	88162.50	39.60	0	1	0
1432108 191208	0513	49.0	88050.00	39.66	0	1	0
1432218 191208	0513	49.1	86850.00	39.69	0	1	0
1432318 191208	0513	49.2	87575.00	39.75	0	1	0
1432418 191208	0513	49.3	89162.50	39.79	0	1	0
1432518 191208	0513	49.4	86587.50	39.81	0	1	0
1432618 191208	0513	49.5	85687.50	39.82	0	1	0
1432718 191208	0513	49.6	84812.50	39.76	0	1	0
1432817 191208	0513	49.7	87687.50	39.70	0	1	0
1432917 191208	0513	49.8	87062.50	39.80	0	1	0
1433018 191208	0513	49.9	87625.00	39.79	0	1	0
1433117 191208	0513	50.0	84900.00	39.77	0	1	0
1433227 191208	0513	50.1	84450.00	39.63	0	1	0
1433327 191208	0513	50.2	86800.00	39.52	0	1	0
1433427 191208	0513	50.3	88612.50	39.48	0	1	0
1433527 191208	0513	50.4	87137.50	39.46	0	1	0
1433627 191208	0513	50.5	86512.50	39.48	0	1	0
1433727 191208	0513	50.6	87712.50	39.52	0	1	0
1433827 191208	0513	50.7	88862.50	39.65	0	1	0
1433927 191208	0513	50.8	84712.50	39.71	0	1	0
1434027 191208	0513	50.9	89200.00	39.60	0	1	0
1434127 191208	0513	51.0	85637.50	39.67	0	1	0
1434237 191208	0513	51.1	85200.00	39.70	0	1	0
1434337 191208	0513	51.2	85550.00	39.74	0	1	0
1434437 191208	0513	51.3	88250.00	39.68	0	1	0
1434537 191208	0513	51.4	87437.50	39.66	0	1	0
1434636 191208	0513	51.5	86237.50	39.68	0	1	0
1434737 191208	0513	51.6	85000.00	39.67	0	1	0
1434836 191208	0513	51.7	86325.00	39.54	0	1	0
1434936 191208	0513	51.8	84400.00	39.43	0	1	0
1435036 191208	0513	51.9	87250.00	39.42	0	1	0
1435136 191208	0513	52.0	88437.50	39.33	0	1	0
1435236 191208	0513	52.1	88175.00	39.45	0	1	0
1435346 191208	0513	52.2	87000.00	39.59	0	1	0
1435436 191208	0513	52.3	87637.50	39.65	0	1	0
1435546 191208	0513	52.4	85475.00	39.63	0	1	0
1435636 191208	0513	52.5	87075.00	39.54	0	1	0
1435736 191208	0513	52.6	86587.50	39.57	0	1	0
1435846 191208	0513	52.7	87012.50	39.65	0	1	0
1435936 191208	0513	52.8	87962.50	39.68	0	1	0
1436046 191208	0513	52.9	86937.50	39.84	0	1	0
1436136 191208	0513	53.0	88837.50	39.82	0	1	0
1436246 191208	0513	53.1	86887.50	39.84	0	1	0
1436346 191208	0513	53.2	85312.50	39.78	0	1	0
1436446 191208	0513	53.3	85762.50	39.71	0	1	0
1436546 191208	0513	53.4	85512.50	39.62	0	1	0
1436646 191208	0513	53.5	85887.50	39.62	0	1	0
1436745 191208	0513	53.6	86062.50	39.57	0	1	0
1436845 191208	0513	53.7	85075.00	39.55	0	1	0
1436945 191208	0513	53.8	84025.00	39.46	0	1	0
1437045 191208	0513	53.9	87675.00	39.28	0	1	0
1437145 191208	0513	54.0	88725.00	39.32	0	1	0
1437255 191208	0513	54.1	85962.50	39.31	0	1	0
1437355 191208	0513	54.2	85250.00	39.27	0	1	0
1437455 191208	0513	54.3	87050.00	39.27	0	1	0
1437555 191208	0513	54.4	86987.50	39.33	0	1	0
1437655 191208	0513	54.5	84762.50	39.39	0	1	0
1437755 191208	0513	54.6	86450.00	39.34	0	1	0
1437855 191208	0513	54.7	84250.00	39.36	0	1	0
1437955 191208	0513	54.8	89462.50	39.32	0	1	0
1438055 191208	0513	54.9	89262.50	39.57	0	1	0
1438155 191208	0513	55.0	86325.00	39.64	0	1	0
1438265 191208	0513	55.1	86050.00	39.53	0	1	0
1438365 191208	0513	55.2	87750.00	39.53	0	1	0
1438464 191208	0513	55.3	87375.00	39.65	0	1	0
1438564 191208	0513	55.4	87637.50	39.66	0	1	0
1438664 191208	0513	55.5	85337.50	39.69	0	1	0
1438764 191208	0513	55.6	84950.00	39.72	0	1	0
1438864 191208	0513	55.7	87275.00	39.65	0	1	0
1438964 191208	0513	55.8	86650.00	39.78	0	1	0
1439064 191208	0513	55.9	86125.00	39.66	0	1	0
1439164 191208	0513	56.0	87137.50	39.52	0	1	0
1439264 191208	0513	56.1	84837.50	39.55	0	1	0
1439364 191208	0513	56.2	87787.50	39.50	0	1	0
1439464 191208	0513	56.3	85950.00	39.50	0	1	0
1439564 191208	0513	56.4	86912.50	39.44	0	1	0
1439664 191208	0513	56.5	87175.00	39.40	0	1	0
1439764 191208	0513	56.6	86100.00	39.49	0	1	0
1439864 191208	0513	56.7	86650.00	39.54	0	1	0
1439964 191208	0513	56.8	85850.00	39.51	0	1	0
1440074 191208	0513	56.9	85950.00	39.47	0	1	0
1440164 191208	0513	57.0	86587.50	39.47	0	1	0
1440273 191208	0513	57.1	85175.00	39.44	0	1	0
1440373 191208	0513	57.2	87062.50	39.46	0	1	0
1440473 191208	0513	57.3	87112.50	39.42	0	1	0
1440573 191208	0513	57.4	86062.50	39.48	0	1	0
1440673 191208	0513	57.5	87850.00	39.44	0	1	0
1440773 191208	0513	57.6	86350.00	39.47	0	1	0
1440873 191208	0513	57.7	86912.50	39.48	0	1	0
1440973 191208	0513	57.8	85950.00	39.49	0	1	0
1441073 191208	0513	57.9	86237.50	39.50	0	1	0
1441173 191208	0513	58.0	86812.50	39.51	0	1	0
1441283 191208	0513	58.1	84850.00	39.52	0	1	0
1441383 191208	0513	58.2	89812.50	39.50	0	1	0
1441483 191208	0513	58.3	89225.00	39.63	0	1	0
1441583 191208	0513	58.4	85787.50	39.72	0	1	0
1441683 191208	0513	58.5	86937.50	39.71	0	1	0
1441783 191208	0513	58.6	85412.50	39.67	0	1	0
1441883 191208	0513	58.7	85137.50	39.63	0	1	0
1441983 191208	0513	58.8	88750.00	39.55	0	1	0
1442083 191208	0513	58.9	88662.50	39.67	0	1	0
1442182 191208	0513	59.0	88312.50	39.78	0	1	0
1442292 191208	0513	59.1	86562.50	39.85	0	1	0
1442392 191208	0513	59.2	88525.00	39.93	0	1	0
1442492 191208	0513	59.3	86075.00	39.87	0	1	0
1442592 191208	0513	59.4	87325.00	39.73	0	1	0
1442692 191208	0513	59.5	86100.00	39.80	0	1	0
1442792 191208	0513	59.6	85775.00	39.76	0	1	0
1442892 191208	0513	59.7	86475.00	39.78	0	1	0
1442992 191208	0513	59.8	86462.50	39.84	0	1	0
1443092 191208	0513	59.9	85950.00	39.73	0	1	0
1443183 191208	0514	0.0	86600.00	39.61	0	1	0
1443293 191208	0514	0.1	87600.00	39.53	0	1	0
1443393 191208	0514	0.2	86887.50	39.58	0	1	0
1443493 191208	0514	0.3	87900.00	39.51	0	1	0
1443593 191208	0514	0.4	84812.50	39.59	0	1	0
1443693 191208	0514	0.5	86162.50	39.48	0	1	0
1443792 191208	0514	0.6	84612.50	39.48	0	1	0
1443892 191208	0514	0.7	89637.50	39.43	0	1	0
1443992 191208	0514	0.8	88462.50	39.57	0	1	0
1444092 191208	0514	0.9	86212.50	39.66	0	1	0
1444192 191208	0514	1.0	88400.00	39.67	0	1	0
1444302 191208	0514	1.1	90312.50	39.75	0	1	0
1444402 191208	0514	1.2	86812.50	39.87	0	1	0
1444502 191208	0514	1.3	89325.00	39.87	0	1	0
1444602 191208	0514	1.4	86512.50	39.93	0	1	0
1444702 191208	0514	1.5	87362.50	40.01	0	1	0
1444802 191208	0514	1.6	85900.00	40.06	0	1	0
1444902 191208	0514	1.7	87087.50	40.12	0	1	0
1445002 191208	0514	1.8	86125.00	40.01	0	1	0
1445102 191208	0514	1.9	84912.50	39.90	0	1	0
1445202 191208	0514	2.0	87912.50	39.84	0	1	0
1445312 191208	0514	2.1	84025.00	39.82	0	1	0
1445412 191208	0514	2.2	86312.50	39.54	0	1	0
1445512 191208	0514	2.3	88100.00	39.52	0	1	0
1445612 191208	0514	2.4	88950.00	39.46	0	1	0
1445712 191208	0514	2.5	86350.00	39.57	0	1	0
1445811 191208	0514	2.6	86162.50	39.53	0	1	0
1445912 191208	0514	2.7	85600.00	39.54	0	1	0
1446011 191208	0514	2.8	87787.50	39.47	0	1	0
1446111 191208	0514	2.9	87050.00	39.55	0	1	0
1446211 191208	0514	3.0	86000.00	39.64	0	1	0
1446311 191208	0514	3.1	88200.00	39.56	0	1	0
1446421 191208	0514	3.2	85175.00	39.74	0	1	0
1446511 191208	0514	3.3	85050.00	39.69	0	1	0
1446621 191208	0514	3.4	87512.50	39.55	0	1	0
1446711 191208	0514	3.5	86250.00	39.49	0	1	0
1446811 191208	0514	3.6	87600.00	39.49	0	1	0
1446921 191208	0514	3.7	88687.50	39.55	0	1	0
1447011 191208	0514	3.8	87387.50	39.69	0	1	0
1447121 191208	0514	3.9	88200.00	39.67	0	1	0
1447211 191208	0514	4.0	87512.50	39.72	0	1	0
1447321 191208	0514	4.1	83200.00	39.79	0	1	0
1447421 191208	0514	4.2	87000.00	39.57	0	1	0
1447521 191208	0514	4.3	88500.00	39.65	0	1	0
1447621 191208	0514	4.4	85487.50	39.80	0	1	0
1447721 191208	0514	4.5	86187.50	39.71	0	1	0
1447820 191208	0514	4.6	85575.00	39.71	0	1	0
1447920 191208	0514	4.7	85762.50	39.62	0	1	0
1448020 191208	0514	4.8	86675.00	39.49	0	1	0
1448120 191208	0514	4.9	85737.50	39.45	0	1	0
1448220 191208	0514	5.0	87062.50	39.34	0	1	0
1448330 191208	0514	5.1	85262.50	39.32	0	1	0
1448430 191208	0514	5.2	87275.00	39.42	0	1	0
1448530 191208	0514	5.3	87387.50	39.43	0	1	0
1448630 191208	0514	5.4	86487.50	39.38	0	1	0
1448730 191208	0514	5.5	86925.00	39.42	0	1	0
1448830 191208	0514	5.6	86525.00	39.46	0	1	0
1448930 191208	0514	5.7	86937.50	39.50	0	1	0
1449030 191208	0514	5.8	87750.00	39.55	0	1	0
1449130 191208	0514	5.9	85750.00	39.60	0	1	0
1449230 191208	0514	6.0	87025.00	39.60	0	1	0
1449340 191208	0514	6.1	86262.50	39.60	0	1	0
1449440 191208	0514	6.2	87387.50	39.64	0	1	0
1449540 191208	0514	6.3	88375.00	39.65	0	1	0
1449640 191208	0514	6.4	87675.00	39.69	0	1	0
1449740 191208	0514	6.5	85150.00	39.75	0	1	0
1449840 191208	0514	6.6	86900.00	39.67	0	1	0
1449940 191208	0514	6.7	86737.50	39.68	0	1	0
1450040 191208	0514	6.8	86975.00	39.68	0	1	0
1450140 191208	0514	6.9	87500.00	39.64	0	1	0
1450239 191208	0514	7.0	87250.00	39.72	0	1	0
1450340 191208	0514	7.1	87850.00	39.73	0	1	0
1450439 191208	0514	7.2	86962.50	39.80	0	1	0
1450539 191208	0514	7.3	85612.50	39.78	0	1	0
1450639 191208	0514	7.4	88637.50	39.66	0	1	0
1450739 191208	0514	7.5	86000.00	39.70	0	1	0
1450839 191208	0514	7.6	88525.00	39.74	0	1	0
1450939 191208	0514	7.7	86612.50	39.81	0	1	0
1451039 191208	0514	7.8	84475.00	39.81	0	1	0
1451139 191208	0514	7.9	86025.00	39.69	0	1	0
1451239 191208	0514	8.0	88712.50	39.63	0	1	0
1451349 191208	0514	8.1	86837.50	39.69	0	1	0
1451449 191208	0514	8.2	87637.50	39.65	0	1	0
1451549 191208	0514	8.3	87100.00	39.68	0	1	0
1451649 191208	0514	8.4	85937.50	39.75	0	1	0
1451749 191208	0514	8.5	87900.00	39.62	0	1	0
1451849 191208	0514	8.6	87537.50	39.71	0	1	0
1451949 191208	0514	8.7	86212.50	39.66	0	1	0
1452049 191208	0514	8.8	86900.00	39.65	0	1	0
1452149 191208	0514	8.9	87450.00	39.76	0	1	0
1452249 191208	0514	9.0	85237.50	39.82	0	1	0
1452359 191208	0514	9.1	86925.00	39.66	0	1	0
1452458 191208	0514	9.2	86675.00	39.67	0	1	0
1452559 191208	0514	9.3	86312.50	39.62	0	1	0
1452658 191208	0514	9.4	87812.50	39.59	0	1	0
1452758 191208	0514	9.5	85587.50	39.67	0	1	0
1452858 191208	0514	9.6	86050.00	39.57	0	1	0
1452958 191208	0514	9.7	87950.00	39.50	0	1	0
1453058 191208	0514	9.8	88237.50	39.58	0	1	0
1453158 191208	0514	9.9	88187.50	39.64	0	1	0
1453257 191208	0514	10.0	88575.00	39.67	0	1	0
1453367 191208	0514	10.1	86562.50	39.82	0	1	0
1453467 191208	0514	10.2	85187.50	39.81	0	1	0
1453567 191208	0514	10.3	84362.50	39.74	0	1	0
1453667 191208	0514	10.4	86987.50	39.65	0	1	0
1453767 191208	0514	10.5	87775.00	39.62	0	1	0
1453867 191208	0514	10.6	85050.00	39.71	0	1	0
1453967 191208	0514	10.7	87400.00	39.67	0	1	0
1454067 191208	0514	10.8	87912.50	39.64	0	1	0
1454167 191208	0514	10.9	87737.50	39.63	0	1	0
1454267 191208	0514	11.0	85225.00	39.61	0	1	0
1454367 191208	0514	11.1	85800.00	39.46	0	1	0
1454467 191208	0514	11.2	87037.50	39.42	0	1	0
1454567 191208	0514	11.3	85712.50	39.51	0	1	0
1454666 191208	0514	11.4	86525.00	39.57	0	1	0
1454766 191208	0514	11.5	85825.00	39.55	0	1	0
1454866 191208	0514	11.6	87037.50	39.46	0	1	0
1454966 191208	0514	11.7	87462.50	39.55	0	1	0
1455066 191208	0514	11.8	85050.00	39.55	0	1	0
1455176 191208	0514	11.9	86225.00	39.42	0	1	0
1455266 191208	0514	12.0	86887.50	39.36	0	1	0
1455376 191208	0514	12.1	87687.50	39.43	0	1	0
1455476 191208	0514	12.2	87200.00	39.52	0	1	0
1455576 191208	0514	12.3	87975.00	39.52	0	1	0
1455676 191208	0514	12.4	86125.00	39.62	0	1	0
1455776 191208	0514	12.5	85750.00	39.61	0	1	0
1455876 191208	0514	12.6	87112.50	39.60	0	1	0
1455976 191208	0514	12.7	86900.00	39.61	0	1	0
1456076 191208	0514	12.8	85112.50	39.58	0	1	0
1456176 191208	0514	12.9	86925.00	39.58	0	1	0
1456276 191208	0514	13.0	84937.50	39.62	0	1	0
1456386 191208	0514	13.1	88962.50	39.53	0	1	0
1456485 191208	0514	13.2	85837.50	39.58	0	1	0
1456585 191208	0514	13.3	86575.00	39.52	0	1	0
1456685 191208	0514	13.4	87737.50	39.46	0	1	0
1456785 191208	0514	13.5	88262.50	39.53	0	1	0
1456885 191208	0514	13.6	86962.50	39.65	0	1	0
1456985 191208	0514	13.7	86137.50	39.64	0	1	0
1457085 191208	0514	13.8	87287.50	39.61	0	1	0
1457185 191208	0514	13.9	87712.50	39.70	0	1	0
1457285 191208	0514	14.0	85662.50	39.74	0	1	0
1457395 191208	0514	14.1	87712.50	39.77	0	1	0
1457495 191208	0514	14.2	86887.50	39.71	0	1	0
1457595 191208	0514	14.3	88375.00	39.76	0	1	0
1457695 191208	0514	14.4	87450.00	39.84	0	1	0
1457795 191208	0514	14.5	88525.00	39.83	0	1	0
1457895 191208	0514	14.6	88650.00	39.84	0	1	0
1457995 191208	0514	14.7	88462.50	39.92	0	1	0
1458095 191208	0514	14.8	88362.50	40.02	0	1	0
1458195 191208	0514	14.9	87650.00	40.07	0	1	0
1458295 191208	0514	15.0	87462.50	40.07	0	1	0
1458394 191208	0514	15.1	87062.50	40.15	0	1	0
1458494 191208	0514	15.2	86675.00	40.12	0	1	0
1458594 191208	0514	15.3	86812.50	40.11	0	1	0
1458694 191208	0514	15.4	87625.00	40.04	0	1	0
1458794 191208	0514	15.5	88112.50	40.05	0	1	0
1458894 191208	0514	15.6	85125.00	40.03	0	1	0
1458994 191208	0514	15.7	86975.00	39.87	0	1	0
1459094 191208	0514	15.8	87037.50	39.80	0	1	0
1459194 191208	0514	15.9	86262.50	39.74	0	1	0
1459294 191208	0514	16.0	85775.00	39.68	0	1	0
1459404 191208	0514	16.1	88762.50	39.61	0	1	0
1459504 191208	0514	16.2	85600.00	39.68	0	1	0
1459604 191208	0514	16.3	88550.00	39.63	0	1	0
1459704 191208	0514	16.4	87650.00	39.71	0	1	0
1459804 191208	0514	16.5	86412.50	39.71	0	1	0
1459904 191208	0514	16.6	85950.00	39.64	0	1	0
1500004 191208	0514	16.7	87100.00	39.67	0	1	0
1500104 191208	0514	16.8	88287.50	39.68	0	1	0
1500203 191208	0514	16.9	86187.50	39.74	0	1	0
1500303 191208	0514	17.0	85275.00	39.73	0	1	0
1500414 191208	0514	17.1	87062.50	39.71	0	1	0
1500513 191208	0514	17.2	85337.50	39.63	0	1	0
1500613 191208	0514	17.3	86962.50	39.62	0	1	0
1500713 191208	0514	17.4	88312.50	39.55	0	1	0
1500813 191208	0514	17.5	85587.50	39.58	0	1	0
1500913 191208	0514	17.6	88437.50	39.54	0	1	0
1501013 191208	0514	17.7	87475.00	39.65	0	1	0
1501113 191208	0514	17.8	85100.00	39.67	0	1	0
1501213 191208	0514	17.9	88075.00	39.53	0	1	0
1501313 191208	0514	18.0	86425.00	39.61	0	1	0
1501413 191208	0514	18.1	87100.00	39.66	0	1	0
1501523 191208	0514	18.2	85337.50	39.67	0	1	0
1501623 191208	0514	18.3	85112.50	39.67	0	1	0
1501723 191208	0514	18.4	86512.50	39.58	0	1	0
1501823 191208	0514	18.5	84425.00	39.50	0	1	0
1501923 191208	0514	18.6	88137.50	39.45	0	1	0
1502023 191208	0514	18.7	84537.50	39.44	0	1	0
1502123 191208	0514	18.8	85450.00	39.30	0	1	0
1502222 191208	0514	18.9	87487.50	39.32	0	1	0
1502323 191208	0514	19.0	86350.00	39.29	0	1	0
1502422 191208	0514	19.1	86012.50	39.29	0	1	0
1502522 191208	0514	19.2	87650.00	39.24	0	1	0
1502622 191208	0514	19.3	86950.00	39.35	0	1	0
1502722 191208	0514	19.4	86862.50	39.43	0	1	0
1502822 191208	0514	19.5	86037.50	39.44	0	1	0
1502922 191208	0514	19.6	88375.00	39.52	0	1	0
1503022 191208	0514	19.7	86862.50	39.53	0	1	0
1503122 191208	0514	19.8	87700.00	39.63	0	1	0
1503222 191208	0514	19.9	86825.00	39.73	0	1	0
1503322 191208	0514	20.0	86862.50	39.70	0	1	0
1503432 191208	0514	20.1	85512.50	39.73	0	1	0
1503532 191208	0514	20.2	87900.00	39.70	0	1	0
1503632 191208	0514	20.3	86475.00	39.71	0	1	0
1503732 191208	0514	20.4	87337.50	39.69	0	1	0
1503832 191208	0514	20.5	85800.00	39.71	0	1	0
1503932 191208	0514	20.6	84400.00	39.70	0	1	0
1504032 191208	0514	20.7	87237.50	39.53	0	1	0
1504131 191208	0514	20.8	87175.00	39.54	0	1	0
1504231 191208	0514	20.9	87062.50	39.52	0	1	0
1504331 191208	0514	21.0	86925.00	39.53	0	1	0
1504441 191208	0514	21.1	86775.00	39.53	0	1	0
1504541 191208	0514	21.2	88137.50	39.59	0	1	0
1504641 191208	0514	21.3	87675.00	39.60	0	1	0
1504741 191208	0514	21.4	85837.50	39.65	0	1	0
1504841 191208	0514	21.5	89150.00	39.59	0	1	0
1504941 191208	0514	21.6	85800.00	39.74	0	1	0
1505041 191208	0514	21.7	86075.00	39.80	0	1	0
1505141 191208	0514	21.8	88950.00	39.75	0	1	0
1505241 191208	0514	21.9	87800.00	39.83	0	1	0
1505341 191208	0514	22.0	86525.00	39.86	0	1	0
1505441 191208	0514	22.1	85062.50	39.84	0	1	0
1505551 191208	0514	22.2	86350.00	39.77	0	1	0
1505641 191208	0514	22.3	85862.50	39.69	0	1	0
1505751 191208	0514	22.4	87287.50	39.60	0	1	0
1505841 191208	0514	22.5	87650.00	39.67	0	1	0
1505941 191208	0514	22.6	89575.00	39.60	0	1	0
1506051 191208	0514	22.7	87112.50	39.77	0	1	0
1506141 191208	0514	22.8	88600.00	39.82	0	1	0
1506250 191208	0514	22.9	86050.00	39.80	0	1	0
1506351 191208	0514	23.0	87612.50	39.72	0	1	0
1506451 191208	0514	23.1	86550.00	39.77	0	1	0
1506550 191208	0514	23.2	85687.50	39.84	0	1	0
1506650 191208	0514	23.3	85875.00	39.81	0	1	0
1506750 191208	0514	23.4	88337.50	39.81	0	1	0
1506850 191208	0514	23.5	86075.00	39.86	0	1	0
1506950 191208	0514	23.6	86250.00	39.79	0	1	0
1507050 191208	0514	23.7	85025.00	39.64	0	1	0
1507150 191208	0514	23.8	86637.50	39.54	0	1	0
1507250 191208	0514	23.9	86475.00	39.45	0	1	0
1507350 191208	0514	24.0	86662.50	39.47	0	1	0
1507460 191208	0514	24.1	88925.00	39.43	0	1	0
1507560 191208	0514	24.2	86662.50	39.54	0	1	0
1507660 191208	0514	24.3	87162.50	39.58	0	1	0
1507760 191208	0514	24.4	86650.00	39.64	0	1	0
1507860 191208	0514	24.5	87875.00	39.56	0	1	0
1507960 191208	0514	24.6	87637.50	39.64	0	1	0
1508060 191208	0514	24.7	84800.00	39.71	0	1	0
1508160 191208	0514	24.8	86262.50	39.70	0	1	0
1508259 191208	0514	24.9	87175.00	39.68	0	1	0
1508359 191208	0514	25.0	86050.00	39.71	0	1	0
1508469 191208	0514	25.1	85550.00	39.68	0	1	0
1508569 191208	0514	25.2	88325.00	39.53	0	1	0
1508669 191208	0514	25.3	85925.00	39.61	0	1	0
1508769 191208	0514	25.4	87325.00	39.55	0	1	0
1508869 191208	0514	25.5	87700.00	39.58	0	1	0
1508969 191208	0514	25.6	85162.50	39.57	0	1	0
1509069 191208	0514	25.7	86637.50	39.46	0	1	0
1509169 191208	0514	25.8	86312.50	39.55	0	1	0
1509269 191208	0514	25.9	86525.00	39.55	0	1	0
1509369 191208	0514	26.0	86075.00	39.52	0	1	0
1509469 191208	0514	26.1	86175.00	39.52	0	1	0
1509579 191208	0514	26.2	88362.50	39.55	0	1	0
1509669 191208	0514	26.3	86725.00	39.55	0	1	0
1509779 191208	0514	26.4	86150.00	39.58	0	1	0
1509869 191208	0514	26.5	87075.00	39.53	0	1	0
1509969 191208	0514	26.6	87212.50	39.50	0	1	0
1510078 191208	0514	26.7	86450.00	39.60	0	1	0
1510168 191208	0514	26.8	86625.00	39.59	0	1	0
1510278 191208	0514	26.9	87187.50	39.60	0	1	0
1510368 191208	0514	27.0	87087.50	39.63	0	1	0
1510478 191208	0514	27.1	85500.00	39.68	0	1	0
1510578 191208	0514	27.2	86212.50	39.65	0	1	0
1510678 191208	0514	27.3	85150.00	39.55	0	1	0
1510778 191208	0514	27.4	84875.00	39.48	0	1	0
1510878 191208	0514	27.5	86437.50	39.42	0	1	0
1510978 191208	0514	27.6	87850.00	39.39	0	1	0
1511078 191208	0514	27.7	86400.00	39.42	0	1	0
1511178 191208	0514	27.8	87112.50	39.42	0	1	0
1511278 191208	0514	27.9	86262.50	39.44	0	1	0
1511378 191208	0514	28.0	87212.50	39.40	0	1	0
1511488 191208	0514	28.1	87687.50	39.41	0	1	0
1511588 191208	0514	28.2	85887.50	39.50	0	1	0
1511688 191208	0514	28.3	88062.50	39.49	0	1	0
1511788 191208	0514	28.4	87712.50	39.62	0	1	0
1511888 191208	0514	28.5	86575.00	39.75	0	1	0
1511988 191208	0514	28.6	88087.50	39.75	0	1	0
1512088 191208	0514	28.7	87162.50	39.76	0	1	0
1512188 191208	0514	28.8	87512.50	39.80	0	1	0
1512288 191208	0514	28.9	87000.00	39.82	0	1	0
1512388 191208	0514	29.0	85850.00	39.85	0	1	0
1512498 191208	0514	29.1	85325.00	39.79	0	1	0
1512598 191208	0514	29.2	87937.50	39.68	0	1	0
1512698 191208	0514	29.3	87425.00	39.78	0	1	0
1512798 191208	0514	29.4	86512.50	39.75	0	1	0
1512897 191208	0514	29.5	84950.00	39.69	0	1	0
1512997 191208	0514	29.6	86150.00	39.62	0	1	0
1513097 191208	0514	29.7	84837.50	39.53	0	1	0
1513197 191208	0514	29.8	85587.50	39.43	0	1	0
1513297 191208	0514	29.9	88225.00	39.34	0	1	0
1513397 191208	0514	30.0	88575.00	39.40	0	1	0
1513497 191208	0514	30.1	88537.50	39.52	0	1	0
1513597 191208	0514	30.2	86787.50	39.66	0	1	0
1513697 191208	0514	30.3	85800.00	39.61	0	1	0
1513797 191208	0514	30.4	87550.00	39.54	0	1	0
1513897 191208	0514	30.5	87312.50	39.58	0	1	0
1513997 191208	0514	30.6	87400.00	39.69	0	1	0
1514097 191208	0514	30.7	88237.50	39.75	0	1	0
1514197 191208	0514	30.8	88375.00	39.90	0	1	0
1514297 191208	0514	30.9	86062.50	40.03	0	1	0
1514397 191208	0514	31.0	87062.50	39.93	0	1	0
1514507 191208	0514	31.1	85500.00	39.86	0	1	0
1514607 191208	0514	31.2	85625.00	39.72	0	1	0
1514707 191208	0514	31.3	87975.00	39.67	0	1	0
1514806 191208	0514	31.4	87687.50	39.77	0	1	0
1514906 191208	0514	31.5	86075.00	39.78	0	1	0
1515006 191208	0514	31.6	86875.00	39.72	0	1	0
1515106 191208	0514	31.7	86762.50	39.70	0	1	0
1515206 191208	0514	31.8	86087.50	39.63	0	1	0
1515306 191208	0514	31.9	86187.50	39.53	0	1	0
1515406 191208	0514	32.0	88050.00	39.53	0	1	0
1515516 191208	0514	32.1	89612.50	39.58	0	1	0
1515616 191208	0514	32.2	87237.50	39.76	0	1	0
1515716 191208	0514	32.3	84337.50	39.83	0	1	0
1515816 191208	0514	32.4	88200.00	39.67	0	1	0
1515916 191208	0514	32.5	89487.50	39.69	0	1	0
1516016 191208	0514	32.6	86212.50	39.85	0	1	0
1516116 191208	0514	32.7	88100.00	39.82	0	1	0
1516216 191208	0514	32.8	86875.00	39.88	0	1	0
1516316 191208	0514	32.9	85012.50	39.91	0	1	0
1516416 191208	0514	33.0	84012.50	39.86	0	1	0
1516516 191208	0514	33.1	86012.50	39.68	0	1	0
1516626 191208	0514	33.2	87600.00	39.52	0	1	0
1516726 191208	0514	33.3	86412.50	39.53	0	1	0
1516826 191208	0514	33.4	86775.00	39.63	0	1	0
1516926 191208	0514	33.5	88175.00	39.56	0	1	0
1517025 191208	0514	33.6	85700.00	39.50	0	1	0
1517125 191208	0514	33.7	88287.50	39.48	0	1	0
1517215 191208	0514	33.8	87925.00	39.49	0	1	0
1517325 191208	0514	33.9	85475.00	39.54	0	1	0
1517425 191208	0514	34.0	86900.00	39.56	0	1	0
1517525 191208	0514	34.1	87412.50	39.69	0	1	0
1517625 191208	0514	34.2	86912.50	39.75	0	1	0
1517725 191208	0514	34.3	86775.00	39.72	0	1	0
1517825 191208	0514	34.4	86225.00	39.74	0	1	0
1517925 191208	0514	34.5	86550.00	39.71	0	1	0
1518025 191208	0514	34.6	86100.00	39.64	0	1	0
1518125 191208	0514	34.7	87875.00	39.66	0	1	0
1518225 191208	0514	34.8	87937.50	39.64	0	1	0
1518325 191208	0514	34.9	88287.50	39.64	0	1	0
1518425 191208	0514	35.0	85575.00	39.76	0	1	0
1518535 191208	0514	35.1	86537.50	39.70	0	1	0
1518634 191208	0514	35.2	86000.00	39.66	0	1	0
1518735 191208	0514	35.3	87487.50	39.62	0	1	0
1518834 191208	0514	35.4	84812.50	39.66	0	1	0
1518934 191208	0514	35.5	87362.50	39.59	0	1	0
1519034 191208	0514	35.6	86387.50	39.63	0	1	0
1519134 191208	0514	35.7	87062.50	39.64	0	1	0
1519234 191208	0514	35.8	85525.00	39.61	0	1	0
1519334 191208	0514	35.9	88675.00	39.50	0	1	0
1519434 191208	0514	36.0	87137.50	39.51	0	1	0
1519544 191208	0514	36.1	88700.00	39.58	0	1	0
1519644 191208	0514	36.2	84187.50	39.68	0	1	0
1519744 191208	0514	36.3	87150.00	39.60	0	1	0
1519844 191208	0514	36.4	85700.00	39.58	0	1	0
1519944 191208	0514	36.5	87575.00	39.62	0	1	0
1520044 191208	0514	36.6	86537.50	39.63	0	1	0
1520144 191208	0514	36.7	85162.50	39.64	0	1	0
1520244 191208	0514	36.8	87762.50	39.56	0	1	0
1520344 191208	0514	36.9	87262.50	39.66	0	1	0
1520444 191208	0514	37.0	87937.50	39.59	0	1	0
1520544 191208	0514	37.1	85975.00	39.63	0	1	0
1520654 191208	0514	37.2	86950.00	39.51	0	1	0
1520744 191208	0514	37.3	88187.50	39.63	0	1	0
1520853 191208	0514	37.4	86900.00	39.68	0	1	0
1520944 191208	0514	37.5	85512.50	39.73	0	1	0
1521043 191208	0514	37.6	85875.00	39.64	0	1	0
1521153 191208	0514	37.7	88312.50	39.61	0	1	0
1521243 191208	0514	37.8	89237.50	39.75	0	1	0
1521353 191208	0514	37.9	86125.00	39.82	0	1	0
1521443 191208	0514	38.0	86387.50	39.77	0	1	0
1521543 191208	0514	38.1	87062.50	39.70	0	1	0
1521653 191208	0514	38.2	87137.50	39.74	0	1	0
1521753 191208	0514	38.3	85725.00	39.75	0	1	0
1521853 191208	0514	38.4	86725.00	39.64	0	1	0
1521953 191208	0514	38.5	86075.00	39.63	0	1	0
1522053 191208	0514	38.6	86237.50	39.66	0	1	0
1522153 191208	0514	38.7	85962.50	39.68	0	1	0
1522253 191208	0514	38.8	86437.50	39.57	0	1	0
1522353 191208	0514	38.9	85737.50	39.44	0	1	0
1522453 191208	0514	39.0	87137.50	39.43	0	1	0
1522553 191208	0514	39.1	86812.50	39.46	0	1	0
1522663 191208	0514	39.2	86400.00	39.45	0	1	0
1522763 191208	0514	39.3	87175.00	39.42	0	1	0
1522863 191208	0514	39.4	85512.50	39.48	0	1	0
1522963 191208	0514	39.5	85500.00	39.43	0	1	0
1523063 191208	0514	39.6	85600.00	39.40	0	1	0
1523163 191208	0514	39.7	86512.50	39.37	0	1	0
1523262 191208	0514	39.8	85937.50	39.40	0	1	0
1523363 191208	0514	39.9	85650.00	39.37	0	1	0
1523462 191208	0514	40.0	86525.00	39.37	0	1	0
1523562 191208	0514	40.1	86750.00	39.34	0	1	0
1523672 191208	0514	40.2	87425.00	39.34	0	1	0
1523772 191208	0514	40.3	87175.00	39.39	0	1	0
1523872 191208	0514	40.4	86250.00	39.39	0	1	0
1523972 191208	0514	40.5	86062.50	39.42	0	1	0
1524072 191208	0514	40.6	86350.00	39.44	0	1	0
1524172 191208	0514	40.7	85275.00	39.48	0	1	0
1524272 191208	0514	40.8	88025.00	39.42	0	1	0
1524372 191208	0514	40.9	86187.50	39.52	0	1	0
1524472 191208	0514	41.0	86412.50	39.54	0	1	0
1524572 191208	0514	41.1	87112.50	39.54	0	1	0
1524672 191208	0514	41.2	89100.00	39.55	0	1	0
1524772 191208	0514	41.3	87975.00	39.63	0	1	0
1524882 191208	0514	41.4	87175.00	39.66	0	1	0
1524972 191208	0514	41.5	86687.50	39.71	0	1	0
1525072 191208	0514	41.6	86437.50	39.73	0	1	0
1525181 191208	0514	41.7	88012.50	39.74	0	1	0
1525271 191208	0514	41.8	87200.00	39.86	0	1	0
1525381 191208	0514	41.9	86412.50	39.82	0	1	0
1525471 191208	0514	42.0	88000.00	39.83	0	1	0
1525571 191208	0514	42.1	88387.50	39.91	0	1	0
1525681 191208	0514	42.2	88475.00	39.96	0	1	0
1525781 191208	0514	42.3	86162.50	39.93	0	1	0
1525881 191208	0514	42.4	86150.00	39.85	0	1	0
1525981 191208	0514	42.5	88475.00	39.81	0	1	0
1526081 191208	0514	42.6	86187.50	39.89	0	1	0
1526181 191208	0514	42.7	86750.00	39.88	0	1	0
1526281 191208	0514	42.8	85687.50	39.82	0	1	0
1526381 191208	0514	42.9	86875.00	39.75	0	1	0
1526481 191208	0514	43.0	86662.50	39.77	0	1	0
1526581 191208	0514	43.1	87387.50	39.71	0	1	0
1526691 191208	0514	43.2	85850.00	39.67	0	1	0
1526791 191208	0514	43.3	87175.00	39.55	0	1	0
1526890 191208	0514	43.4	85450.00	39.59	0	1	0
1526990 191208	0514	43.5	89425.00	39.56	0	1	0
1527090 191208	0514	43.6	86862.50	39.61	0	1	0
1527190 191208	0514	43.7	87975.00	39.64	0	1	0
1527290 191208	0514	43.8	87575.00	39.69	0	1	0
1527390 191208	0514	43.9	88350.00	39.78	0	1	0
1527490 191208	0514	44.0	86825.00	39.84	0	1	0
1527590 191208	0514	44.1	87187.50	39.85	0	1	0
1527700 191208	0514	44.2	86850.00	39.84	0	1	0
1527800 191208	0514	44.3	86537.50	39.89	0	1	0
1527900 191208	0514	44.4	87962.50	39.86	0	1	0
1528000 191208	0514	44.5	86362.50	39.97	0	1	0
1528100 191208	0514	44.6	86700.00	39.83	0	1	0
1528200 191208	0514	44.7	86462.50	39.82	0	1	0
1528300 191208	0514	44.8	87575.00	39.76	0	1	0
1528400 191208	0514	44.9	86175.00	39.76	0	1	0
1528500 191208	0514	45.0	85975.00	39.66	0	1	0
1528600 191208	0514	45.1	87512.50	39.62	0	1	0
1528700 191208	0514	45.2	86950.00	39.64	0	1	0
1528799 191208	0514	45.3	87837.50	39.64	0	1	0
1528899 191208	0514	45.4	86500.00	39.70	0	1	0
1528999 191208	0514	45.5	86812.50	39.63	0	1	0
1529099 191208	0514	45.6	86800.00	39.65	0	1	0
1529199 191208	0514	45.7	86062.50	39.66	0	1	0
1529299 191208	0514	45.8	88950.00	39.64	0	1	0
1529399 191208	0514	45.9	86400.00	39.70	0	1	0
1529499 191208	0514	46.0	85212.50	39.71	0	1	0
1529599 191208	0514	46.1	87000.00	39.68	0	1	0
1529709 191208	0514	46.2	86912.50	39.65	0	1	0
1529809 191208	0514	46.3	85875.00	39.65	0	1	0
1529909 191208	0514	46.4	87150.00	39.56	0	1	0
1530009 191208	0514	46.5	87250.00	39.59	0	1	0
1530109 191208	0514	46.6	86300.00	39.61	0	1	0
1530209 191208	0514	46.7	88250.00	39.59	0	1	0
1530309 191208	0514	46.8	85825.00	39.69	0	1	0
1530409 191208	0514	46.9	87037.50	39.55	0	1	0
1530509 191208	0514	47.0	87000.00	39.58	0	1	0
1530609 191208	0514	47.1	87325.00	39.66	0	1	0
1530719 191208	0514	47.2	87262.50	39.67	0	1	0
1530819 191208	0514	47.3	88487.50	39.69	0	1	0
1530919 191208	0514	47.4	85512.50	39.80	0	1	0
1531018 191208	0514	47.5	86537.50	39.73	0	1	0
1531119 191208	0514	47.6	85200.00	39.70	0	1	0
1531219 191208	0514	47.7	84987.50	39.65	0	1	0
1531319 191208	0514	47.8	86562.50	39.50	0	1	0
1531419 191208	0514	47.9	87500.00	39.54	0	1	0
1531519 191208	0514	48.0	86812.50	39.56	0	1	0
1531619 191208	0514	48.1	86175.00	39.55	0	1	0
1531729 191208	0514	48.2	87475.00	39.50	0	1	0
1531819 191208	0514	48.3	86312.50	39.51	0	1	0
1531929 191208	0514	48.4	85987.50	39.41	0	1	0
1532028 191208	0514	48.5	88612.50	39.43	0	1	0
1532118 191208	0514	48.6	86237.50	39.52	0	1	0
1532228 191208	0514	48.7	86025.00	39.57	0	1	0
1532328 191208	0514	48.8	86087.50	39.62	0	1	0
1532428 191208	0514	48.9	86512.50	39.60	0	1	0
1532528 191208	0514	49.0	87012.50	39.55	0	1	0
1532618 191208	0514	49.1	86075.00	39.56	0	1	0
1532728 191208	0514	49.2	85675.00	39.56	0	1	0
1532828 191208	0514	49.3	86925.00	39.47	0	1	0
1532928 191208	0514	49.4	86475.00	39.50	0	1	0
1533028 191208	0514	49.5	86587.50	39.52	0	1	0
1533128 191208	0514	49.6	86687.50	39.43	0	1	0
1533228 191208	0514	49.7	85925.00	39.45	0	1	0
1533328 191208	0514	49.8	87425.00	39.45	0	1	0
1533428 191208	0514	49.9	85325.00	39.51	0	1	0
1533528 191208	0514	50.0	88100.00	39.46	0	1	0
1533628 191208	0514	50.1	87375.00	39.50	0	1	0
1533738 191208	0514	50.2	87375.00	39.56	0	1	0
1533838 191208	0514	50.3	88100.00	39.64	0	1	0
1533938 191208	0514	50.4	86975.00	39.69	0	1	0
1534038 191208	0514	50.5	86175.00	39.71	0	1	0
1534138 191208	0514	50.6	86175.00	39.70	0	1	0
1534238 191208	0514	50.7	89012.50	39.67	0	1	0
1534337 191208	0514	50.8	86537.50	39.81	0	1	0
1534437 191208	0514	50.9	87550.00	39.77	0	1	0
1534537 191208	0514	51.0	87337.50	39.87	0	1	0
1534637 191208	0514	51.1	86987.50	39.84	0	1	0
1534747 191208	0514	51.2	84350.00	39.82	0	1	0
1534847 191208	0514	51.3	87912.50	39.68	0	1	0
1534947 191208	0514	51.4	87137.50	39.68	0	1	0
1535047 191208	0514	51.5	86875.00	39.68	0	1	0
1535147 191208	0514	51.6	86750.00	39.71	0	1	0
1535247 191208	0514	51.7	86550.00	39.74	0	1	0
1535347 191208	0514	51.8	86300.00	39.63	0	1	0
1535447 191208	0514	51.9	86462.50	39.62	0	1	0
1535547 191208	0514	52.0	86962.50	39.57	0	1	0
1535647 191208	0514	52.1	87187.50	39.55	0	1	0
1535757 191208	0514	52.2	85300.00	39.56	0	1	0
1535847 191208	0514	52.3	85662.50	39.60	0	1	0
1535957 191208	0514	52.4	85175.00	39.50	0	1	0
1536046 191208	0514	52.5	86925.00	39.42	0	1	0
1536147 191208	0514	52.6	87637.50	39.42	0	1	0
1536256 191208	0514	52.7	87287.50	39.46	0	1	0
1536346 191208	0514	52.8	85875.00	39.49	0	1	0
1536456 191208	0514	52.9	85862.50	39.47	0	1	0
1536546 191208	0514	53.0	86187.50	39.44	0	1	0
1536646 191208	0514	53.1	86237.50	39.41	0	1	0
1536756 191208	0514	53.2	88725.00	39.37	0	1	0
1536856 191208	0514	53.3	86262.50	39.52	0	1	0
1536956 191208	0514	53.4	86012.50	39.55	0	1	0
1537056 191208	0514	53.5	87525.00	39.59	0	1	0
1537156 191208	0514	53.6	85250.00	39.61	0	1	0
1537256 191208	0514	53.7	87550.00	39.51	0	1	0
1537356 191208	0514	53.8	87350.00	39.52	0	1	0
1537456 191208	0514	53.9	84525.00	39.58	0	1	0
1537556 191208	0514	54.0	85925.00	39.52	0	1	0
1537656 191208	0514	54.1	88187.50	39.51	0	1	0
1537766 191208	0514	54.2	85262.50	39.60	0	1	0
1537866 191208	0514	54.3	87600.00	39.44	0	1	0
1537966 191208	0514	54.4	85012.50	39.50	0	1	0
1538065 191208	0514	54.5	87887.50	39.46	0	1	0
1538165 191208	0514	54.6	87037.50	39.47	0	1	0
1538265 191208	0514	54.7	84737.50	39.56	0	1	0
1538365 191208	0514	54.8	88350.00	39.43	0	1	0
1538465 191208	0514	54.9	87250.00	39.47	0	1	0
1538565 191208	0514	55.0	87100.00	39.60	0	1	0
1538665 191208	0514	55.1	86500.00	39.65	0	1	0
1538775 191208	0514	55.2	87075.00	39.57	0	1	0
1538875 191208	0514	55.3	86762.50	39.65	0	1	0
1538975 191208	0514	55.4	83662.50	39.62	0	1	0
1539075 191208	0514	55.5	85950.00	39.56	0	1	0
1539175 191208	0514	55.6	85262.50	39.47	0	1	0
1539275 191208	0514	55.7	87050.00	39.39	0	1	0
1539375 191208	0514	55.8	87925.00	39.49	0	1	0
1539475 191208	0514	55.9	90537.50	39.47	0	1	0
1539575 191208	0514	56.0	87250.00	39.62	0	1	0
1539675 191208	0514	56.1	86175.00	39.63	0	1	0
1539775 191208	0514	56.2	84862.50	39.61	0	1	0
1539874 191208	0514	56.3	86650.00	39.51	0	1	0
1539984 191208	0514	56.4	88975.00	39.51	0	1	0
1540074 191208	0514	56.5	86700.00	39.75	0	1	0
1540174 191208	0514	56.6	86250.00	39.78	0	1	0
1540284 191208	0514	56.7	87425.00	39.83	0	1	0
1540374 191208	0514	56.8	87187.50	39.84	0	1	0
1540484 191208	0514	56.9	86550.00	39.81	0	1	0
1540574 191208	0514	57.0	87037.50	39.63	0	1	0
1540674 191208	0514	57.1	89075.00	39.62	0	1	0
1540784 191208	0514	57.2	87375.00	39.75	0	1	0
1540884 191208	0514	57.3	87262.50	39.87	0	1	0
1540984 191208	0514	57.4	85975.00	39.89	0	1	0
1541084 191208	0514	57.5	86800.00	39.76	0	1	0
1541184 191208	0514	57.6	86925.00	39.76	0	1	0
1541284 191208	0514	57.7	87125.00	39.79	0	1	0
1541384 191208	0514	57.8	87425.00	39.78	0	1	0
1541484 191208	0514	57.9	85562.50	39.79	0	1	0
1541584 191208	0514	58.0	86400.00	39.75	0	1	0
1541683 191208	0514	58.1	86712.50	39.72	0	1	0
1541793 191208	0514	58.2	86462.50	39.61	0	1	0
1541893 191208	0514	58.3	86450.00	39.57	0	1	0
1541993 191208	0514	58.4	85375.00	39.53	0	1	0
1542093 191208	0514	58.5	85487.50	39.51	0	1	0
1542193 191208	0514	58.6	86487.50	39.45	0	1	0
1542293 191208	0514	58.7	87875.00	39.43	0	1	0
1542393 191208	0514	58.8	85075.00	39.46	0	1	0
1542493 191208	0514	58.9	85687.50	39.35	0	1	0
1542593 191208	0514	59.0	85412.50	39.36	0	1	0
1542693 191208	0514	59.1	87050.00	39.32	0	1	0
1542803 191208	0514	59.2	85062.50	39.33	0	1	0
1542903 191208	0514	59.3	86175.00	39.27	0	1	0
1543003 191208	0514	59.4	85225.00	39.26	0	1	0
1543103 191208	0514	59.5	86387.50	39.25	0	1	0
1543203 191208	0514	59.6	87887.50	39.29	0	1	0
1543303 191208	0514	59.7	86175.00	39.35	0	1	0
1543403 191208	0514	59.8	87375.00	39.28	0	1	0
1543502 191208	0514	59.9	84425.00	39.38	0	1	0
1543593 191208	0515	0.0	87700.00	39.32	0	1	0
1543693 191208	0515	0.1	86237.50	39.43	0	1	0
1543803 191208	0515	0.2	85937.50	39.39	0	1	0
1543903 191208	0515	0.3	86325.00	39.43	0	1	0
1544003 191208	0515	0.4	90637.50	39.44	0	1	0
1544103 191208	0515	0.5	86525.00	39.68	0	1	0
1544203 191208	0515	0.6	87925.00	39.69	0	1	0
1544303 191208	0515	0.7	85437.50	39.69	0	1	0
1544403 191208	0515	0.8	87100.00	39.65	0	1	0
1544503 191208	0515	0.9	84425.00	39.64	0	1	0
1544603 191208	0515	1.0	83200.00	39.64	0	1	0
1544703 191208	0515	1.1	85925.00	39.44	0	1	0
1544813 191208	0515	1.2	86475.00	39.42	0	1	0
1544913 191208	0515	1.3	87350.00	39.45	0	1	0
1545013 191208	0515	1.4	84375.00	39.49	0	1	0
1545112 191208	0515	1.5	86237.50	39.21	0	1	0
1545212 191208	0515	1.6	86212.50	39.20	0	1	0
1545312 191208	0515	1.7	86825.00	39.12	0	1	0
1545412 191208	0515	1.8	86787.50	39.19	0	1	0
1545512 191208	0515	1.9	86425.00	39.17	0	1	0
1545612 191208	0515	2.0	86687.50	39.26	0	1	0
1545712 191208	0515	2.1	84412.50	39.42	0	1	0
1545822 191208	0515	2.2	86425.00	39.35	0	1	0
1545922 191208	0515	2.3	86375.00	39.35	0	1	0
1546022 191208	0515	2.4	87175.00	39.30	0	1	0
1546122 191208	0515	2.5	87312.50	39.43	0	1	0
1546222 191208	0515	2.6	84075.00	39.48	0	1	0
1546322 191208	0515	2.7	84700.00	39.38	0	1	0
1546422 191208	0515	2.8	85700.00	39.29	0	1	0
1546522 191208	0515	2.9	85962.50	39.24	0	1	0
1546622 191208	0515	3.0	86787.50	39.22	0	1	0
1546722 191208	0515	3.1	87375.00	39.22	0	1	0
1546832 191208	0515	3.2	86912.50	39.35	0	1	0
1546922 191208	0515	3.3	87300.00	39.38	0	1	0
1547032 191208	0515	3.4	83475.00	39.42	0	1	0
1547121 191208	0515	3.5	87637.50	39.25	0	1	0
1547221 191208	0515	3.6	86700.00	39.27	0	1	0
1547331 191208	0515	3.7	85512.50	39.38	0	1	0
1547421 191208	0515	3.8	84462.50	39.42	0	1	0
1547531 191208	0515	3.9	84887.50	39.37	0	1	0
1547621 191208	0515	4.0	84787.50	39.32	0	1	0
1547721 191208	0515	4.1	86737.50	39.23	0	1	0
1547831 191208	0515	4.2	88612.50	39.20	0	1	0
1547931 191208	0515	4.3	86300.00	39.28	0	1	0
1548031 191208	0515	4.4	86212.50	39.23	0	1	0
1548131 191208	0515	4.5	87562.50	39.35	0	1	0
1548231 191208	0515	4.6	87500.00	39.35	0	1	0
1548331 191208	0515	4.7	86800.00	39.39	0	1	0
1548431 191208	0515	4.8	84825.00	39.44	0	1	0
1548531 191208	0515	4.9	85925.00	39.46	0	1	0
1548631 191208	0515	5.0	84825.00	39.51	0	1	0
1548731 191208	0515	5.1	86187.50	39.51	0	1	0
1548841 191208	0515	5.2	84300.00	39.48	0	1	0
1548941 191208	0515	5.3	87312.50	39.29	0	1	0
1549041 191208	0515	5.4	86037.50	39.34	0	1	0
1549140 191208	0515	5.5	87887.50	39.33	0	1	0
1549240 191208	0515	5.6	85200.00	39.34	0	1	0
1549340 191208	0515	5.7	86462.50	39.24	0	1	0
1549440 191208	0515	5.8	85450.00	39.22	0	1	0
1549540 191208	0515	5.9	86712.50	39.25	0	1	0
1549640 191208	0515	6.0	87400.00	39.29	0	1	0
1549740 191208	0515	6.1	87387.50	39.40	0	1	0
1549850 191208	0515	6.2	86062.50	39.46	0	1	0
1549950 191208	0515	6.3	87112.50	39.54	0	1	0
1550050 191208	0515	6.4	87787.50	39.53	0	1	0
1550150 191208	0515	6.5	84862.50	39.61	0	1	0
1550250 191208	0515	6.6	84800.00	39.47	0	1	0
1550350 191208	0515	6.7	86250.00	39.45	0	1	0
1550450 191208	0515	6.8	88312.50	39.44	0	1	0
1550550 191208	0515	6.9	85750.00	39.57	0	1	0
1550650 191208	0515	7.0	87275.00	39.53	0	1	0
1550750 191208	0515	7.1	84875.00	39.52	0	1	0
1550849 191208	0515	7.2	87787.50	39.41	0	1	0
1550950 191208	0515	7.3	85325.00	39.49	0	1	0
1551060 191208	0515	7.4	85087.50	39.41	0	1	0
1551149 191208	0515	7.5	88100.00	39.28	0	1	0
1551249 191208	0515	7.6	86500.00	39.43	0	1	0
1551359 191208	0515	7.7	87125.00	39.51	0	1	0
1551449 191208	0515	7.8	86162.50	39.55	0	1	0
1551559 191208	0515	7.9	86625.00	39.45	0	1	0
1551649 191208	0515	8.0	86550.00	39.49	0	1	0
1551749 191208	0515	8.1	85987.50	39.46	0	1	0
1551859 191208	0515	8.2	87687.50	39.51	0	1	0
1551959 191208	0515	8.3	86000.00	39.50	0	1	0
1552059 191208	0515	8.4	85037.50	39.53	0	1	0
1552159 191208	0515	8.5	86050.00	39.53	0	1	0
1552259 191208	0515	8.6	85625.00	39.44	0	1	0
1552359 191208	0515	8.7	88062.50	39.40	0	1	0
1552459 191208	0515	8.8	86425.00	39.44	0	1	0
1552559 191208	0515	8.9	85650.00	39.45	0	1	0
1552659 191208	0515	9.0	87262.50	39.41	0	1	0
1552758 191208	0515	9.1	87675.00	39.44	0	1	0
1552868 191208	0515	9.2	83962.50	39.52	0	1	0
1552968 191208	0515	9.3	87587.50	39.35	0	1	0
1553068 191208	0515	9.4	86612.50	39.42	0	1	0
1553168 191208	0515	9.5	87100.00	39.49	0	1	0
1553268 191208	0515	9.6	84875.00	39.54	0	1	0
1553368 191208	0515	9.7	87350.00	39.50	0	1	0
1553468 191208	0515	9.8	84950.00	39.47	0	1	0
1553568 191208	0515	9.9	86737.50	39.41	0	1	0
1553667 191208	0515	10.0	86500.00	39.46	0	1	0
1553767 191208	0515	10.1	87737.50	39.42	0	1	0
1553877 191208	0515	10.2	86250.00	39.42	0	1	0
1553977 191208	0515	10.3	85700.00	39.53	0	1	0
1554077 191208	0515	10.4	85375.00	39.44	0	1	0
1554177 191208	0515	10.5	87587.50	39.39	0	1	0
1554277 191208	0515	10.6	87687.50	39.41	0	1	0
1554377 191208	0515	10.7	87575.00	39.53	0	1	0
1554477 191208	0515	10.8	85362.50	39.54	0	1	0
1554577 191208	0515	10.9	85875.00	39.56	0	1	0
1554677 191208	0515	11.0	87387.50	39.52	0	1	0
1554777 191208	0515	11.1	86537.50	39.56	0	1	0
1554886 191208	0515	11.2	84687.50	39.51	0	1	0
1554976 191208	0515	11.3	87200.00	39.44	0	1	0
1555086 191208	0515	11.4	87925.00	39.51	0	1	0
1555176 191208	0515	11.5	83375.00	39.62	0	1	0
1555276 191208	0515	11.6	88200.00	39.43	0	1	0
1555386 191208	0515	11.7	86637.50	39.46	0	1	0
1555476 191208	0515	11.8	85937.50	39.41	0	1	0
1555586 191208	0515	11.9	87637.50	39.44	0	1	0
1555676 191208	0515	12.0	85275.00	39.52	0	1	0
1555776 191208	0515	12.1	87562.50	39.42	0	1	0
1555886 191208	0515	12.2	87312.50	39.47	0	1	0
1555986 191208	0515	12.3	88837.50	39.59	0	1	0
1556086 191208	0515	12.4	87087.50	39.66	0	1	0
1556186 191208	0515	12.5	85375.00	39.62	0	1	0
1556286 191208	0515	12.6	89012.50	39.71	0	1	0
1556386 191208	0515	12.7	87875.00	39.75	0	1	0
1556486 191208	0515	12.8	87812.50	39.81	0	1	0
1556586 191208	0515	12.9	85475.00	39.89	0	1	0
1556686 191208	0515	13.0	87612.50	39.79	0	1	0
1556785 191208	0515	13.1	86375.00	39.90	0	1	0
1556895 191208	0515	13.2	88075.00	39.84	0	1	0
1556995 191208	0515	13.3	86375.00	39.88	0	1	0
1557095 191208	0515	13.4	86000.00	39.77	0	1	0
1557195 191208	0515	13.5	86137.50	39.72	0	1	0
1557295 191208	0515	13.6	88425.00	39.75	0	1	0
1557395 191208	0515	13.7	88450.00	39.73	0	1	0
1557495 191208	0515	13.8	88500.00	39.75	0	1	0
1557595 191208	0515	13.9	87912.50	39.78	0	1	0
1557695 191208	0515	14.0	86987.50	39.89	0	1	0
1557795 191208	0515	14.1	88875.00	39.87	0	1	0
1557905 191208	0515	14.2	89112.50	39.98	0	1	0
1558005 191208	0515	14.3	85950.00	40.02	0	1	0
1558105 191208	0515	14.4	89037.50	40.01	0	1	0
1558205 191208	0515	14.5	86950.00	40.14	0	1	0
1558305 191208	0515	14.6	84537.50	40.18	0	1	0
1558405 191208	0515	14.7	86050.00	40.00	0	1	0
1558505 191208	0515	14.8	86787.50	39.90	0	1	0
1558605 191208	0515	14.9	85700.00	39.82	0	1	0
1558704 191208	0515	15.0	87325.00	39.72	0	1	0
1558804 191208	0515	15.1	87950.00	39.73	0	1	0
1558904 191208	0515	15.2	86700.00	39.69	0	1	0
1559004 191208	0515	15.3	86812.50	39.58	0	1	0
1559114 191208	0515	15.4	86287.50	39.62	0	1	0
1559204 191208	0515	15.5	86350.00	39.50	0	1	0
1559304 191208	0515	15.6	86387.50	39.47	0	1	0
1559414 191208	0515	15.7	88887.50	39.56	0	1	0
1559504 191208	0515	15.8	87800.00	39.68	0	1	0
1559614 191208	0515	15.9	85850.00	39.73	0	1	0
1559704 191208	0515	16.0	88225.00	39.74	0	1	0
1559804 191208	0515	16.1	85725.00	39.78	0	1	0
1559914 191208	0515	16.2	87825.00	39.68	0	1	0
1600014 191208	0515	16.3	86687.50	39.73	0	1	0
1600114 191208	0515	16.4	86975.00	39.72	0	1	0
1600214 191208	0515	16.5	86925.00	39.75	0	1	0
1600314 191208	0515	16.6	87125.00	39.78	0	1	0
1600414 191208	0515	16.7	87087.50	39.81	0	1	0
1600513 191208	0515	16.8	87150.00	39.73	0	1	0
1600613 191208	0515	16.9	85250.00	39.70	0	1	0
1600713 191208	0515	17.0	86475.00	39.67	0	1	0
1600813 191208	0515	17.1	84912.50	39.60	0	1	0
1600923 191208	0515	17.2	86637.50	39.56	0	1	0
1601023 191208	0515	17.3	85975.00	39.51	0	1	0
1601123 191208	0515	17.4	87237.50	39.47	0	1	0
1601223 191208	0515	17.5	84750.00	39.48	0	1	0
1601323 191208	0515	17.6	86025.00	39.39	0	1	0
1601423 191208	0515	17.7	86287.50	39.34	0	1	0
1601523 191208	0515	17.8	85800.00	39.30	0	1	0
1601623 191208	0515	17.9	86987.50	39.24	0	1	0
1601723 191208	0515	18.0	85800.00	39.32	0	1	0
1601823 191208	0515	18.1	88887.50	39.29	0	1	0
1601933 191208	0515	18.2	88550.00	39.47	0	1	0
1602033 191208	0515	18.3	87712.50	39.55	0	1	0
1602133 191208	0515	18.4	85787.50	39.63	0	1	0
1602233 191208	0515	18.5	86700.00	39.57	0	1	0
1602333 191208	0515	18.6	88475.00	39.65	0	1	0
1602432 191208	0515	18.7	87825.00	39.76	0	1	0
1602533 191208	0515	18.8	86912.50	39.83	0	1	0
1602633 191208	0515	18.9	85012.50	39.88	0	1	0
1602732 191208	0515	19.0	88262.50	39.79	0	1	0
1602832 191208	0515	19.1	86575.00	39.91	0	1	0
1602932 191208	0515	19.2	86775.00	39.80	0	1	0
1603032 191208	0515	19.3	88537.50	39.72	0	1	0
1603132 191208	0515	19.4	87475.00	39.76	0	1	0
1603232 191208	0515	19.5	88675.00	39.83	0	1	0
1603332 191208	0515	19.6	86062.50	39.92	0	1	0
1603432 191208	0515	19.7	86325.00	39.82	0	1	0
1603532 191208	0515	19.8	85950.00	39.75	0	1	0
1603642 191208	0515	19.9	86725.00	39.70	0	1	0
1603732 191208	0515	20.0	85512.50	39.78	0	1	0
1603832 191208	0515	20.1	88187.50	39.66	0	1	0
1603942 191208	0515	20.2	86637.50	39.73	0	1	0
1604042 191208	0515	20.3	88362.50	39.72	0	1	0
1604142 191208	0515	20.4	86062.50	39.72	0	1	0
1604242 191208	0515	20.5	85412.50	39.65	0	1	0
1604342 191208	0515	20.6	86850.00	39.51	0	1	0
1604441 191208	0515	20.7	85425.00	39.54	0	1	0
1604541 191208	0515	20.8	85750.00	39.50	0	1	0
1604641 191208	0515	20.9	87812.50	39.49	0	1	0
1604741 191208	0515	21.0	86137.50	39.54	0	1	0
1604841 191208	0515	21.1	87275.00	39.57	0	1	0
1604951 191208	0515	21.2	87562.50	39.53	0	1	0
1605051 191208	0515	21.3	87925.00	39.57	0	1	0
1605151 191208	0515	21.4	86150.00	39.55	0	1	0
1605251 191208	0515	21.5	86825.00	39.55	0	1	0
1605351 191208	0515	21.6	84362.50	39.62	0	1	0
1605451 191208	0515	21.7	84437.50	39.51	0	1	0
1605551 191208	0515	21.8	87300.00	39.46	0	1	0
1605651 191208	0515	21.9	86825.00	39.53	0	1	0
1605751 191208	0515	22.0	85487.50	39.49	0	1	0
1605851 191208	0515	22.1	86662.50	39.46	0	1	0
1605961 191208	0515	22.2	86125.00	39.43	0	1	0
1606061 191208	0515	22.3	86275.00	39.36	0	1	0
1606160 191208	0515	22.4	86775.00	39.29	0	1	0
1606260 191208	0515	22.5	86125.00	39.32	0	1	0
1606361 191208	0515	22.6	87125.00	39.29	0	1	0
1606460 191208	0515	22.7	85262.50	39.41	0	1	0
1606560 191208	0515	22.8	86600.00	39.45	0	1	0
1606660 191208	0515	22.9	85762.50	39.42	0	1	0
1606760 191208	0515	23.0	87912.50	39.37	0	1	0
1606860 191208	0515	23.1	86200.00	39.48	0	1	0
1606960 191208	0515	23.2	87650.00	39.46	0	1	0
1607060 191208	0515	23.3	86512.50	39.53	0	1	0
1607160 191208	0515	23.4	86425.00	39.54	0	1	0
1607260 191208	0515	23.5	86537.50	39.52	0	1	0
1607360 191208	0515	23.6	86312.50	39.54	0	1	0
1607460 191208	0515	23.7	86787.50	39.50	0	1	0
1607560 191208	0515	23.8	85325.00	39.57	0	1	0
1607660 191208	0515	23.9	85962.50	39.51	0	1	0
1607760 191208	0515	24.0	87937.50	39.52	0	1	0
1607860 191208	0515	24.1	86762.50	39.52	0	1	0
1607970 191208	0515	24.2	85300.00	39.55	0	1	0
1608069 191208	0515	24.3	87225.00	39.44	0	1	0
1608170 191208	0515	24.4	87750.00	39.48	0	1	0
1608269 191208	0515	24.5	84750.00	39.54	0	1	0
1608369 191208	0515	24.6	86975.00	39.46	0	1	0
1608469 191208	0515	24.7	85775.00	39.48	0	1	0
1608569 191208	0515	24.8	87137.50	39.44	0	1	0
1608669 191208	0515	24.9	85900.00	39.52	0	1	0
1608769 191208	0515	25.0	86125.00	39.52	0	1	0
1608869 191208	0515	25.1	85312.50	39.44	0	1	0
1608979 191208	0515	25.2	86837.50	39.37	0	1	0
1609079 191208	0515	25.3	85575.00	39.44	0	1	0
1609179 191208	0515	25.4	87362.50	39.37	0	1	0
1609279 191208	0515	25.5	86662.50	39.35	0	1	0
1609379 191208	0515	25.6	86237.50	39.43	0	1	0
1609479 191208	0515	25.7	85225.00	39.40	0	1	0
1609579 191208	0515	25.8	87287.50	39.38	0	1	0
1609679 191208	0515	25.9	85825.00	39.38	0	1	0
1609779 191208	0515	26.0	85525.00	39.38	0	1	0
1609879 191208	0515	26.1	87125.00	39.35	0	1	0
1609988 191208	0515	26.2	85862.50	39.43	0	1	0
1610078 191208	0515	26.3	86562.50	39.39	0	1	0
1610188 191208	0515	26.4	85600.00	39.44	0	1	0
1610288 191208	0515	26.5	87012.50	39.36	0	1	0
1610378 191208	0515	26.6	86812.50	39.37	0	1	0
1610488 191208	0515	26.7	87000.00	39.40	0	1	0
1610578 191208	0515	26.8	86700.00	39.48	0	1	0
1610688 191208	0515	26.9	87662.50	39.45	0	1	0
1610788 191208	0515	27.0	86912.50	39.53	0	1	0
1610878 191208	0515	27.1	83950.00	39.60	0	1	0
1610988 191208	0515	27.2	86425.00	39.45	0	1	0
1611088 191208	0515	27.3	87925.00	39.48	0	1	0
1611188 191208	0515	27.4	87687.50	39.54	0	1	0
1611288 191208	0515	27.5	87737.50	39.63	0	1	0
1611388 191208	0515	27.6	86862.50	39.67	0	1	0
1611488 191208	0515	27.7	87062.50	39.67	0	1	0
1611588 191208	0515	27.8	85862.50	39.67	0	1	0
1611688 191208	0515	27.9	86662.50	39.63	0	1	0
1611788 191208	0515	28.0	86700.00	39.59	0	1	0
1611888 191208	0515	28.1	86725.00	39.58	0	1	0
1611998 191208	0515	28.2	87462.50	39.70	0	1	0
1612098 191208	0515	28.3	88237.50	39.75	0	1	0
1612198 191208	0515	28.4	85512.50	39.76	0	1	0
1612298 191208	0515	28.5	83850.00	39.67	0	1	0
1612398 191208	0515	28.6	87362.50	39.49	0	1	0
1612498 191208	0515	28.7	86275.00	39.51	0	1	0
1612598 191208	0515	28.8	87850.00	39.48	0	1	0
1612698 191208	0515	28.9	88787.50	39.57	0	1	0
1612797 191208	0515	29.0	85012.50	39.66	0	1	0
1612897 191208	0515	29.1	87262.50	39.59	0	1	0
1612997 191208	0515	29.2	86337.50	39.61	0	1	0
1613107 191208	0515	29.3	86850.00	39.56	0	1	0
1613207 191208	0515	29.4	87200.00	39.50	0	1	0
1613307 191208	0515	29.5	88212.50	39.58	0	1	0
1613407 191208	0515	29.6	86062.50	39.77	0	1	0
1613507 191208	0515	29.7	86237.50	39.71	0	1	0
1613607 191208	0515	29.8	85887.50	39.71	0	1	0
1613707 191208	0515	29.9	86437.50	39.62	0	1	0
1613807 191208	0515	30.0	86450.00	39.52	0	1	0
1613907 191208	0515	30.1	88587.50	39.58	0	1	0
1614007 191208	0515	30.2	86587.50	39.64	0	1	0
1614107 191208	0515	30.3	87175.00	39.65	0	1	0
1614217 191208	0515	30.4	85637.50	39.67	0	1	0
1614307 191208	0515	30.5	85787.50	39.60	0	1	0
1614407 191208	0515	30.6	87825.00	39.49	0	1	0
1614517 191208	0515	30.7	89312.50	39.57	0	1	0
1614607 191208	0515	30.8	86462.50	39.71	0	1	0
1614716 191208	0515	30.9	87750.00	39.73	0	1	0
1614806 191208	0515	31.0	86387.50	39.79	0	1	0
1614906 191208	0515	31.1	85800.00	39.79	0	1	0
1615016 191208	0515	31.2	86962.50	39.66	0	1	0
1615116 191208	0515	31.3	87987.50	39.68	0	1	0
1615216 191208	0515	31.4	88012.50	39.72	0	1	0
1615316 191208	0515	31.5	85862.50	39.82	0	1	0
1615416 191208	0515	31.6	88962.50	39.83	0	1	0
1615516 191208	0515	31.7	88575.00	39.88	0	1	0
1615616 191208	0515	31.8	85762.50	39.84	0	1	0
1615716 191208	0515	31.9	87950.00	39.81	0	1	0
1615816 191208	0515	32.0	89012.50	39.82	0	1	0
1615916 191208	0515	32.1	87575.00	39.94	0	1	0
1616016 191208	0515	32.2	86975.00	40.02	0	1	0
1616126 191208	0515	32.3	86850.00	40.02	0	1	0
1616226 191208	0515	32.4	87250.00	39.97	0	1	0
1616326 191208	0515	32.5	85437.50	39.93	0	1	0
1616426 191208	0515	32.6	86575.00	39.92	0	1	0
1616526 191208	0515	32.7	85787.50	39.81	0	1	0
1616625 191208	0515	32.8	88287.50	39.68	0	1	0
1616726 191208	0515	32.9	86175.00	39.80	0	1	0
1616825 191208	0515	33.0	87062.50	39.72	0	1	0
1616925 191208	0515	33.1	86900.00	39.63	0	1	0
1617025 191208	0515	33.2	87662.50	39.60	0	1	0
1617135 191208	0515	33.3	89112.50	39.63	0	1	0
1617235 191208	0515	33.4	88075.00	39.73	0	1	0
1617335 191208	0515	33.5	84850.00	39.77	0	1	0
1617435 191208	0515	33.6	87975.00	39.74	0	1	0
1617535 191208	0515	33.7	86200.00	39.80	0	1	0
1617635 191208	0515	33.8	87300.00	39.82	0	1	0
1617735 191208	0515	33.9	86137.50	39.78	0	1	0
1617835 191208	0515	34.0	86475.00	39.78	0	1	0
1617935 191208	0515	34.1	86450.00	39.75	0	1	0
1618035 191208	0515	34.2	86500.00	39.73	0	1	0
1618135 191208	0515	34.3	86037.50	39.68	0	1	0
1618235 191208	0515	34.4	85812.50	39.54	0	1	0
1618335 191208	0515	34.5	86537.50	39.44	0	1	0
1618434 191208	0515	34.6	85237.50	39.51	0	1	0
1618545 191208	0515	34.7	86312.50	39.39	0	1	0
1618635 191208	0515	34.8	84925.00	39.40	0	1	0
1618744 191208	0515	34.9	86550.00	39.29	0	1	0
1618834 191208	0515	35.0	84975.00	39.31	0	1	0
1618934 191208	0515	35.1	86912.50	39.24	0	1	0
1619044 191208	0515	35.2	87975.00	39.26	0	1	0
1619144 191208	0515	35.3	87712.50	39.33	0	1	0
1619244 191208	0515	35.4	88537.50	39.40	0	1	0
1619344 191208	0515	35.5	87387.50	39.53	0	1	0
1619444 191208	0515	35.6	86550.00	39.56	0	1	0
1619544 191208	0515	35.7	87150.00	39.62	0	1	0
1619644 191208	0515	35.8	88425.00	39.66	0	1	0
1619744 191208	0515	35.9	87450.00	39.82	0	1	0
1619844 191208	0515	36.0	85787.50	39.86	0	1	0
1619944 191208	0515	36.1	84887.50	39.89	0	1	0
1620044 191208	0515	36.2	86500.00	39.80	0	1	0
1620154 191208	0515	36.3	86700.00	39.74	0	1	0
1620254 191208	0515	36.4	88000.00	39.69	0	1	0
1620354 191208	0515	36.5	91612.50	39.67	0	1	0
1620454 191208	0515	36.6	87462.50	39.86	0	1	0
1620554 191208	0515	36.7	85875.00	39.90	0	1	0
1620654 191208	0515	36.8	85025.00	39.84	0	1	0
1620754 191208	0515	36.9	85937.50	39.69	0	1	0
1620854 191208	0515	37.0	87575.00	39.62	0	1	0
1620953 191208	0515	37.1	86412.50	39.70	0	1	0
1621053 191208	0515	37.2	86975.00	39.77	0	1	0
1621163 191208	0515	37.3	86800.00	39.79	0	1	0
1621263 191208	0515	37.4	86575.00	39.80	0	1	0
1621363 191208	0515	37.5	87612.50	39.73	0	1	0
1621463 191208	0515	37.6	87887.50	39.55	0	1	0
1621563 191208	0515	37.7	88187.50	39.57	0	1	0
1621663 191208	0515	37.8	85025.00	39.67	0	1	0
1621763 191208	0515	37.9	87925.00	39.67	0	1	0
1621863 191208	0515	38.0	87237.50	39.76	0	1	0
1621963 191208	0515	38.1	87262.50	39.75	0	1	0
1622063 191208	0515	38.2	86050.00	39.79	0	1	0
1622163 191208	0515	38.3	86350.00	39.75	0	1	0
1622263 191208	0515	38.4	89062.50	39.73	0	1	0
1622363 191208	0515	38.5	87750.00	39.84	0	1	0
1622463 191208	0515	38.6	86287.50	39.84	0	1	0
1622563 191208	0515	38.7	86600.00	39.77	0	1	0
1622663 191208	0515	38.8	86775.00	39.70	0	1	0
1622763 191208	0515	38.9	86762.50	39.78	0	1	0
1622863 191208	0515	39.0	85662.50	39.73	0	1	0
1622963 191208	0515	39.1	86800.00	39.66	0	1	0
1623063 191208	0515	39.2	86612.50	39.63	0	1	0
1623172 191208	0515	39.3	85087.50	39.66	0	1	0
1623272 191208	0515	39.4	87350.00	39.60	0	1	0
1623372 191208	0515	39.5	86525.00	39.53	0	1	0
1623472 191208	0515	39.6	86275.00	39.47	0	1	0
1623572 191208	0515	39.7	83662.50	39.47	0	1	0
1623672 191208	0515	39.8	87450.00	39.34	0	1	0
1623772 191208	0515	39.9	85487.50	39.37	0	1	0
1623872 191208	0515	40.0	88537.50	39.31	0	1	0
1623972 191208	0515	40.1	85612.50	39.44	0	1	0
1624072 191208	0515	40.2	85950.00	39.39	0	1	0
1624182 191208	0515	40.3	86162.50	39.36	0	1	0
1624282 191208	0515	40.4	86037.50	39.41	0	1	0
1624382 191208	0515	40.5	87537.50	39.35	0	1	0
1624482 191208	0515	40.6	84762.50	39.39	0	1	0
1624582 191208	0515	40.7	85762.50	39.32	0	1	0
1624682 191208	0515	40.8	86525.00	39.42	0	1	0
1624781 191208	0515	40.9	84725.00	39.38	0	1	0
1624881 191208	0515	41.0	88575.00	39.34	0	1	0
1624981 191208	0515	41.1	85850.00	39.34	0	1	0
1625081 191208	0515	41.2	85012.50	39.35	0	1	0
1625181 191208	0515	41.3	87837.50	39.31	0	1	0
1625291 191208	0515	41.4	85325.00	39.39	0	1	0
1625381 191208	0515	41.5	86825.00	39.36	0	1	0
1625481 191208	0515	41.6	85437.50	39.32	0	1	0
1625591 191208	0515	41.7	86562.50	39.35	0	1	0
1625681 191208	0515	41.8	88525.00	39.39	0	1	0
1625791 191208	0515	41.9	86300.00	39.48	0	1	0
1625891 191208	0515	42.0	86062.50	39.55	0	1	0
1625981 191208	0515	42.1	86187.50	39.44	0	1	0
1626091 191208	0515	42.2	86287.50	39.45	0	1	0
1626191 191208	0515	42.3	87212.50	39.51	0	1	0
1626291 191208	0515	42.4	84912.50	39.48	0	1	0
1626391 191208	0515	42.5	88625.00	39.46	0	1	0
1626491 191208	0515	42.6	87737.50	39.55	0	1	0
1626591 191208	0515	42.7	87337.50	39.65	0	1	0
1626690 191208	0515	42.8	86525.00	39.68	0	1	0
1626790 191208	0515	42.9	86737.50	39.59	0	1	0
1626890 191208	0515	43.0	88462.50	39.61	0	1	0
1626990 191208	0515	43.1	87800.00	39.72	0	1	0
1627090 191208	0515	43.2	84925.00	39.79	0	1	0
1627200 191208	0515	43.3	86650.00	39.73	0	1	0
1627300 191208	0515	43.4	87050.00	39.71	0	1	0
1627400 191208	0515	43.5	87587.50	39.80	0	1	0
1627500 191208	0515	43.6	88337.50	39.76	0	1	0
1627600 191208	0515	43.7	86537.50	39.78	0	1	0
1627700 191208	0515	43.8	87162.50	39.75	0	1	0
1627800 191208	0515	43.9	86987.50	39.78	0	1	0
1627900 191208	0515	44.0	86125.00	39.79	0	1	0
1628000 191208	0515	44.1	86425.00	39.68	0	1	0
1628100 191208	0515	44.2	88025.00	39.62	0	1	0
1628210 191208	0515	44.3	86212.50	39.76	0	1	0
1628310 191208	0515	44.4	87450.00	39.74	0	1	0
1628410 191208	0515	44.5	87012.50	39.76	0	1	0
1628510 191208	0515	44.6	86150.00	39.73	0	1	0
1628609 191208	0515	44.7	86000.00	39.63	0	1	0
1628709 191208	0515	44.8	88712.50	39.61	0	1	0
1628809 191208	0515	44.9	88687.50	39.68	0	1	0
1628909 191208	0515	45.0	85237.50	39.76	0	1	0
1629009 191208	0515	45.1	87862.50	39.72	0	1	0
1629109 191208	0515	45.2	86825.00	39.78	0	1	0
1629209 191208	0515	45.3	86787.50	39.73	0	1	0
1629319 191208	0515	45.4	88637.50	39.75	0	1	0
1629409 191208	0515	45.5	87362.50	39.81	0	1	0
1629509 191208	0515	45.6	85675.00	39.82	0	1	0
1629619 191208	0515	45.7	87025.00	39.80	0	1	0
1629709 191208	0515	45.8	86475.00	39.85	0	1	0
1629819 191208	0515	45.9	88362.50	39.75	0	1	0
1629909 191208	0515	46.0	84887.50	39.73	0	1	0
1630009 191208	0515	46.1	86375.00	39.72	0	1	0
1630119 191208	0515	46.2	84987.50	39.65	0	1	0
1630219 191208	0515	46.3	85500.00	39.57	0	1	0
1630319 191208	0515	46.4	84950.00	39.51	0	1	0
1630419 191208	0515	46.5	88062.50	39.34	0	1	0
1630519 191208	0515	46.6	88675.00	39.37	0	1	0
1630619 191208	0515	46.7	86262.50	39.51	0	1	0
1630719 191208	0515	46.8	87325.00	39.47	0	1	0
1630819 191208	0515	46.9	85975.00	39.51	0	1	0
1630918 191208	0515	47.0	87862.50	39.40	0	1	0
1631018 191208	0515	47.1	85187.50	39.54	0	1	0
1631118 191208	0515	47.2	87575.00	39.49	0	1	0
1631228 191208	0515	47.3	86387.50	39.60	0	1	0
1631328 191208	0515	47.4	84537.50	39.64	0	1	0
1631428 191208	0515	47.5	86762.50	39.62	0	1	0
1631528 191208	0515	47.6	86600.00	39.56	0	1	0
1631628 191208	0515	47.7	86912.50	39.47	0	1	0
1631728 191208	0515	47.8	88262.50	39.50	0	1	0
1631828 191208	0515	47.9	86737.50	39.54	0	1	0
1631928 191208	0515	48.0	84225.00	39.58	0	1	0
1632028 191208	0515	48.1	86375.00	39.41	0	1	0
1632128 191208	0515	48.2	86962.50	39.47	0	1	0
1632238 191208	0515	48.3	86312.50	39.44	0	1	0
1632338 191208	0515	48.4	86137.50	39.44	0	1	0
1632438 191208	0515	48.5	86137.50	39.51	0	1	0
1632538 191208	0515	48.6	85837.50	39.48	0	1	0
1632638 191208	0515	48.7	86600.00	39.45	0	1	0
1632738 191208	0515	48.8	85950.00	39.43	0	1	0
1632837 191208	0515	48.9	86650.00	39.33	0	1	0
1632937 191208	0515	49.0	85725.00	39.32	0	1	0
1633037 191208	0515	49.1	85887.50	39.39	0	1	0
1633137 191208	0515	49.2	87575.00	39.37	0	1	0
1633237 191208	0515	49.3	86700.00	39.40	0	1	0
1633347 191208	0515	49.4	87675.00	39.41	0	1	0
1633437 191208	0515	49.5	87387.50	39.48	0	1	0
1633537 191208	0515	49.6	86475.00	39.54	0	1	0
1633647 191208	0515	49.7	87512.50	39.57	0	1	0
1633737 191208	0515	49.8	83925.00	39.61	0	1	0
1633847 191208	0515	49.9	88687.50	39.52	0	1	0
1633937 191208	0515	50.0	85250.00	39.61	0	1	0
1634037 191208	0515	50.1	85700.00	39.59	0	1	0
1634147 191208	0515	50.2	88350.00	39.58	0	1	0
1634247 191208	0515	50.3	87575.00	39.61	0	1	0
1634347 191208	0515	50.4	86837.50	39.65	0	1	0
1634447 191208	0515	50.5	86150.00	39.62	0	1	0
1634547 191208	0515	50.6	87362.50	39.56	0	1	0
1634647 191208	0515	50.7	88450.00	39.60	0	1	0
1634746 191208	0515	50.8	87462.50	39.64	0	1	0
1634846 191208	0515	50.9	86050.00	39.80	0	1	0
1634946 191208	0515	51.0	85737.50	39.68	0	1	0
1635046 191208	0515	51.1	87500.00	39.71	0	1	0
1635146 191208	0515	51.2	84987.50	39.79	0	1	0
1635256 191208	0515	51.3	87075.00	39.64	0	1	0
1635356 191208	0515	51.4	86037.50	39.61	0	1	0
1635456 191208	0515	51.5	88112.50	39.58	0	1	0
1635556 191208	0515	51.6	86025.00	39.66	0	1	0
1635656 191208	0515	51.7	85875.00	39.60	0	1	0
1635756 191208	0515	51.8	86950.00	39.49	0	1	0
1635856 191208	0515	51.9	87587.50	39.47	0	1	0
1635956 191208	0515	52.0	86987.50	39.53	0	1	0
1636056 191208	0515	52.1	85175.00	39.59	0	1	0
1636156 191208	0515	52.2	84575.00	39.49	0	1	0
1636266 191208	0515	52.3	85850.00	39.47	0	1	0
1636366 191208	0515	52.4	87787.50	39.41	0	1	0
1636465 191208	0515	52.5	88462.50	39.49	0	1	0
1636566 191208	0515	52.6	87137.50	39.51	0	1	0
1636665 191208	0515	52.7	86837.50	39.56	0	1	0
1636765 191208	0515	52.8	86962.50	39.60	0	1	0
1636865 191208	0515	52.9	86500.00	39.60	0	1	0
1636965 191208	0515	53.0	88775.00	39.55	0	1	0
1637065 191208	0515	53.1	88725.00	39.63	0	1	0
1637165 191208	0515	53.2	87050.00	39.79	0	1	0
1637265 191208	0515	53.3	85937.50	39.90	0	1	0
1637365 191208	0515	53.4	86050.00	39.91	0	1	0
1637465 191208	0515	53.5	86512.50	39.83	0	1	0
1637565 191208	0515	53.6	86637.50	39.74	0	1	0
1637665 191208	0515	53.7	87325.00	39.72	0	1	0
1637765 191208	0515	53.8	86350.00	39.74	0	1	0
1637865 191208	0515	53.9	87512.50	39.71	0	1	0
1637965 191208	0515	54.0	85950.00	39.76	0	1	0
1638065 191208	0515	54.1	87150.00	39.63	0	1	0
1638165 191208	0515	54.2	86125.00	39.56	0	1	0
1638274 191208	0515	54.3	88137.50	39.52	0	1	0
1638374 191208	0515	54.4	84950.00	39.62	0	1	0
1638474 191208	0515	54.5	86812.50	39.57	0	1	0
1638574 191208	0515	54.6	86087.50	39.58	0	1	0
1638674 191208	0515	54.7	85887.50	39.56	0	1	0
1638774 191208	0515	54.8	85837.50	39.49	0	1	0
1638874 191208	0515	54.9	86837.50	39.47	0	1	0
1638974 191208	0515	55.0	85737.50	39.44	0	1	0
1639074 191208	0515	55.1	87437.50	39.43	0	1	0
1639174 191208	0515	55.2	88312.50	39.44	0	1	0
1639284 191208	0515	55.3	87925.00	39.54	0	1	0
1639384 191208	0515	55.4	84562.50	39.53	0	1	0
1639484 191208	0515	55.5	87587.50	39.51	0	1	0
1639584 191208	0515	55.6	87687.50	39.55	0	1	0
1639684 191208	0515	55.7	88200.00	39.62	0	1	0
1639784 191208	0515	55.8	87637.50	39.73	0	1	0
1639884 191208	0515	55.9	87925.00	39.81	0	1	0
1639984 191208	0515	56.0	85962.50	39.86	0	1	0
1640084 191208	0515	56.1	86462.50	39.87	0	1	0
1640183 191208	0515	56.2	87212.50	39.82	0	1	0
1640293 191208	0515	56.3	85250.00	39.77	0	1	0
1640393 191208	0515	56.4	89562.50	39.65	0	1	0
1640493 191208	0515	56.5	84962.50	39.88	0	1	0
1640593 191208	0515	56.6	87850.00	39.76	0	1	0
1640693 191208	0515	56.7	85287.50	39.77	0	1	0
1640793 191208	0515	56.8	86825.00	39.64	0	1	0
1640893 191208	0515	56.9	85950.00	39.60	0	1	0
1640993 191208	0515	57.0	85450.00	39.51	0	1	0
1641093 191208	0515	57.1	87450.00	39.49	0	1	0
1641193 191208	0515	57.2	87862.50	39.53	0	1	0
1641293 191208	0515	57.3	85012.50	39.56	0	1	0
1641393 191208	0515	57.4	87987.50	39.55	0	1	0
1641493 191208	0515	57.5	87887.50	39.48	0	1	0
1641593 191208	0515	57.6	86662.50	39.61	0	1	0
1641693 191208	0515	57.7	85637.50	39.56	0	1	0
1641793 191208	0515	57.8	86937.50	39.57	0	1	0
1641893 191208	0515	57.9	86187.50	39.58	0	1	0
1641992 191208	0515	58.0	86937.50	39.59	0	1	0
1642092 191208	0515	58.1	87000.00	39.66	0	1	0
1642192 191208	0515	58.2	85512.50	39.64	0	1	0
1642302 191208	0515	58.3	84512.50	39.53	0	1	0
1642402 191208	0515	58.4	89175.00	39.51	0	1	0
1642502 191208	0515	58.5	86200.00	39.56	0	1	0
1642602 191208	0515	58.6	88162.50	39.48	0	1	0
1642702 191208	0515	58.7	87637.50	39.55	0	1	0
1642802 191208	0515	58.8	85475.00	39.64	0	1	0
1642902 191208	0515	58.9	87425.00	39.58	0	1	0
1643002 191208	0515	59.0	86150.00	39.63	0	1	0
1643102 191208	0515	59.1	87675.00	39.60	0	1	0
1643202 191208	0515	59.2	86412.50	39.63	0	1	0
1643312 191208	0515	59.3	86475.00	39.67	0	1	0
1643412 191208	0515	59.4	85812.50	39.76	0	1	0
1643512 191208	0515	59.5	86550.00	39.60	0	1	0
1643612 191208	0515	59.6	86925.00	39.62	0	1	0
1643712 191208	0515	59.7	85187.50	39.56	0	1	0
1643812 191208	0515	59.8	85650.00	39.45	0	1	0
1643911 191208	0515	59.9	87725.00	39.46	0	1	0
1644012 191208	0516	0.0	87062.50	39.48	0	1	0
1644112 191208	0516	0.1	84675.00	39.52	0	1	0
1644212 191208	0516	0.2	88200.00	39.38	0	1	0
1644312 191208	0516	0.3	85200.00	39.46	0	1	0
1644422 191208	0516	0.4	84812.50	39.40	0	1	0
1644512 191208	0516	0.5	88362.50	39.36	0	1	0
1644612 191208	0516	0.6	87662.50	39.44	0	1	0
1644722 191208	0516	0.7	86325.00	39.47	0	1	0
1644812 191208	0516	0.8	87537.50	39.53	0	1	0
1644922 191208	0516	0.9	86762.50	39.61	0	1	0
1645012 191208	0516	1.0	85425.00	39.57	0	1	0
1645112 191208	0516	1.1	86450.00	39.49	0	1	0
1645222 191208	0516	1.2	87212.50	39.57	0	1	0
1645322 191208	0516	1.3	84937.50	39.53	0	1	0
1645422 191208	0516	1.4	85837.50	39.52	0	1	0
1645522 191208	0516	1.5	86700.00	39.56	0	1	0
1645622 191208	0516	1.6	85787.50	39.49	0	1	0
1645721 191208	0516	1.7	88000.00	39.40	0	1	0
1645821 191208	0516	1.8	89837.50	39.48	0	1	0
1645921 191208	0516	1.9	88475.00	39.58	0	1	0
1646021 191208	0516	2.0	85150.00	39.66	0	1	0
1646121 191208	0516	2.1	88012.50	39.65	0	1	0
1646221 191208	0516	2.2	87287.50	39.72	0	1	0
1646331 191208	0516	2.3	86700.00	39.72	0	1	0
1646431 191208	0516	2.4	86012.50	39.80	0	1	0
1646531 191208	0516	2.5	86187.50	39.81	0	1	0
1646631 191208	0516	2.6	87487.50	39.79	0	1	0
1646731 191208	0516	2.7	84875.00	39.86	0	1	0
1646831 191208	0516	2.8	86050.00	39.72	0	1	0
1646931 191208	0516	2.9	88000.00	39.55	0	1	0
1647031 191208	0516	3.0	86725.00	39.53	0	1	0
1647131 191208	0516	3.1	85025.00	39.60	0	1	0
1647231 191208	0516	3.2	85050.00	39.47	0	1	0
1647340 191208	0516	3.3	85650.00	39.37	0	1	0
1647441 191208	0516	3.4	86950.00	39.32	0	1	0
1647540 191208	0516	3.5	86550.00	39.36	0	1	0
1647640 191208	0516	3.6	86662.50	39.38	0	1	0
1647740 191208	0516	3.7	86812.50	39.34	0	1	0
1647840 191208	0516	3.8	85737.50	39.43	0	1	0
1647940 191208	0516	3.9	86562.50	39.41	0	1	0
1648040 191208	0516	4.0	89212.50	39.35	0	1	0
1648140 191208	0516	4.1	85512.50	39.46	0	1	0
1648240 191208	0516	4.2	86262.50	39.48	0	1	0
1648340 191208	0516	4.3	86125.00	39.54	0	1	0
1648440 191208	0516	4.4	87237.50	39.56	0	1	0
1648540 191208	0516	4.5	86137.50	39.57	0	1	0
1648640 191208	0516	4.6	87012.50	39.55	0	1	0
1648740 191208	0516	4.7	90187.50	39.57	0	1	0
1648840 191208	0516	4.8	87000.00	39.72	0	1	0
1648950 191208	0516	4.9	86737.50	39.78	0	1	0
1649040 191208	0516	5.0	86475.00	39.78	0	1	0
1649140 191208	0516	5.1	88262.50	39.66	0	1	0
1649239 191208	0516	5.2	85987.50	39.78	0	1	0
1649350 191208	0516	5.3	85800.00	39.77	0	1	0
1649449 191208	0516	5.4	87312.50	39.76	0	1	0
1649549 191208	0516	5.5	86762.50	39.76	0	1	0
1649649 191208	0516	5.6	87225.00	39.79	0	1	0
1649749 191208	0516	5.7	87200.00	39.80	0	1	0
1649849 191208	0516	5.8	87150.00	39.66	0	1	0
1649949 191208	0516	5.9	86450.00	39.67	0	1	0
1650049 191208	0516	6.0	87112.50	39.66	0	1	0
1650149 191208	0516	6.1	87362.50	39.69	0	1	0
1650249 191208	0516	6.2	85900.00	39.65	0	1	0
1650359 191208	0516	6.3	86212.50	39.64	0	1	0
1650459 191208	0516	6.4	88337.50	39.66	0	1	0
1650559 191208	0516	6.5	86875.00	39.71	0	1	0
1650659 191208	0516	6.6	85812.50	39.71	0	1	0
1650759 191208	0516	6.7	88150.00	39.65	0	1	0
1650859 191208	0516	6.8	87125.00	39.69	0	1	0
1650959 191208	0516	6.9	85662.50	39.69	0	1	0
1651059 191208	0516	7.0	85337.50	39.65	0	1	0
1651159 191208	0516	7.1	86637.50	39.57	0	1	0
1651258 191208	0516	7.2	87387.50	39.54	0	1	0
1651368 191208	0516	7.3	85950.00	39.61	0	1	0
1651468 191208	0516	7.4	87712.50	39.60	0	1	0
1651568 191208	0516	7.5	84537.50	39.57	0	1	0
1651668 191208	0516	7.6	85675.00	39.46	0	1	0
1651768 191208	0516	7.7	87025.00	39.46	0	1	0
1651868 191208	0516	7.8	86900.00	39.41	0	1	0
1651968 191208	0516	7.9	87537.50	39.40	0	1	0
1652068 191208	0516	8.0	86862.50	39.48	0	1	0
1652168 191208	0516	8.1	86962.50	39.55	0	1	0
1652268 191208	0516	8.2	87062.50	39.56	0	1	0
1652368 191208	0516	8.3	87362.50	39.55	0	1	0
1652468 191208	0516	8.4	88125.00	39.61	0	1	0
1652568 191208	0516	8.5	87287.50	39.63	0	1	0
1652668 191208	0516	8.6	87062.50	39.76	0	1	0
1652768 191208	0516	8.7	86875.00	39.82	0	1	0
1652868 191208	0516	8.8	86500.00	39.81	0	1	0
1652968 191208	0516	8.9	87350.00	39.79	0	1	0
1653067 191208	0516	9.0	86200.00	39.79	0	1	0
1653168 191208	0516	9.1	86450.00	39.76	0	1	0
1653267 191208	0516	9.2	85162.50	39.73	0	1	0
1653377 191208	0516	9.3	85012.50	39.65	0	1	0
1653477 191208	0516	9.4	87800.00	39.54	0	1	0
1653577 191208	0516	9.5	86325.00	39.53	0	1	0
1653677 191208	0516	9.6	86950.00	39.48	0	1	0
1653777 191208	0516	9.7	88812.50	39.48	0	1	0
1653877 191208	0516	9.8	87050.00	39.57	0	1	0
1653977 191208	0516	9.9	85925.00	39.59	0	1	0
1654076 191208	0516	10.0	87725.00	39.53	0	1	0
1654176 191208	0516	10.1	84137.50	39.59	0	1	0
1654276 191208	0516	10.2	85562.50	39.49	0	1	0
1654386 191208	0516	10.3	86475.00	39.51	0	1	0
1654486 191208	0516	10.4	88675.00	39.57	0	1	0
1654586 191208	0516	10.5	87775.00	39.61	0	1	0
1654686 191208	0516	10.6	86550.00	39.68	0	1	0
1654786 191208	0516	10.7	86625.00	39.66	0	1	0
1654886 191208	0516	10.8	86162.50	39.56	0	1	0
1654986 191208	0516	10.9	87900.00	39.52	0	1	0
1655086 191208	0516	11.0	86737.50	39.61	0	1	0
1655186 191208	0516	11.1	89112.50	39.57	0	1	0
1655285 191208	0516	11.2	86787.50	39.79	0	1	0
1655395 191208	0516	11.3	84750.00	39.85	0	1	0
1655495 191208	0516	11.4	87825.00	39.77	0	1	0
1655595 191208	0516	11.5	88162.50	39.73	0	1	0
1655695 191208	0516	11.6	86762.50	39.75	0	1	0
1655795 191208	0516	11.7	88375.00	39.76	0	1	0
1655895 191208	0516	11.8	86050.00	39.84	0	1	0
1655995 191208	0516	11.9	86062.50	39.83	0	1	0
1656095 191208	0516	12.0	88975.00	39.75	0	1	0
1656195 191208	0516	12.1	85750.00	39.85	0	1	0
1656295 191208	0516	12.2	85300.00	39.70	0	1	0
1656395 191208	0516	12.3	87287.50	39.63	0	1	0
1656495 191208	0516	12.4	87250.00	39.74	0	1	0
1656595 191208	0516	12.5	90475.00	39.72	0	1	0
1656695 191208	0516	12.6	86300.00	39.82	0	1	0
1656795 191208	0516	12.7	86987.50	39.80	0	1	0
1656895 191208	0516	12.8	86975.00	39.74	0	1	0
1656995 191208	0516	12.9	86462.50	39.78	0	1	0
1657095 191208	0516	13.0	84500.00	39.80	0	1	0
1657194 191208	0516	13.1	85875.00	39.60	0	1	0
1657294 191208	0516	13.2	85475.00	39.60	0	1	0
1657404 191208	0516	13.3	86775.00	39.61	0	1	0
1657504 191208	0516	13.4	86612.50	39.59	0	1	0
1657604 191208	0516	13.5	86012.50	39.56	0	1	0
1657704 191208	0516	13.6	87475.00	39.36	0	1	0
1657804 191208	0516	13.7	88087.50	39.41	0	1	0
1657904 191208	0516	13.8	88387.50	39.46	0	1	0
1658004 191208	0516	13.9	86162.50	39.52	0	1	0
1658104 191208	0516	14.0	85825.00	39.51	0	1	0
1658204 191208	0516	14.1	87537.50	39.57	0	1	0
1658304 191208	0516	14.2	85375.00	39.65	0	1	0
1658414 191208	0516	14.3	87087.50	39.64	0	1	0
1658514 191208	0516	14.4	86125.00	39.66	0	1	0
1658614 191208	0516	14.5	87837.50	39.63	0	1	0
1658714 191208	0516	14.6	87387.50	39.72	0	1	0
1658814 191208	0516	14.7	87525.00	39.71	0	1	0
1658914 191208	0516	14.8	86262.50	39.69	0	1	0
1659013 191208	0516	14.9	86475.00	39.59	0	1	0
1659113 191208	0516	15.0	86750.00	39.60	0	1	0
1659213 191208	0516	15.1	86625.00	39.65	0	1	0
1659313 191208	0516	15.2	85450.00	39.61	0	1	0
1659423 191208	0516	15.3	86925.00	39.61	0	1	0
1659523 191208	0516	15.4	88162.50	39.60	0	1	0
1659623 191208	0516	15.5	85462.50	39.69	0	1	0
1659723 191208	0516	15.6	85850.00	39.59	0	1	0
1659823 191208	0516	15.7	85337.50	39.52	0	1	0
1659923 191208	0516	15.8	88775.00	39.42	0	1	0
1700023 191208	0516	15.9	86925.00	39.53	0	1	0
1700123 191208	0516	16.0	87437.50	39.55	0	1	0
1700223 191208	0516	16.1	86287.50	39.58	0	1	0
1700323 191208	0516	16.2	85587.50	39.57	0	1	0
1700423 191208	0516	16.3	85850.00	39.57	0	1	0
1700523 191208	0516	16.4	86475.00	39.53	0	1	0
1700623 191208	0516	16.5	86987.50	39.45	0	1	0
1700723 191208	0516	16.6	89000.00	39.52	0	1	0
1700823 191208	0516	16.7	87100.00	39.66	0	1	0
1700922 191208	0516	16.8	87175.00	39.74	0	1	0
1701033 191208	0516	16.9	87200.00	39.67	0	1	0
1701122 191208	0516	17.0	84287.50	39.68	0	1	0
1701222 191208	0516	17.1	89062.50	39.54	0	1	0
1701322 191208	0516	17.2	85612.50	39.66	0	1	0
1701432 191208	0516	17.3	87987.50	39.66	0	1	0
1701532 191208	0516	17.4	85200.00	39.76	0	1	0
1701632 191208	0516	17.5	85687.50	39.70	0	1	0
1701732 191208	0516	17.6	85662.50	39.64	0	1	0
1701832 191208	0516	17.7	86062.50	39.49	0	1	0
1701932 191208	0516	17.8	86837.50	39.45	0	1	0
1702032 191208	0516	17.9	89237.50	39.43	0	1	0
1702132 191208	0516	18.0	86762.50	39.52	0	1	0
1702232 191208	0516	18.1	88437.50	39.64	0	1	0
1702332 191208	0516	18.2	86837.50	39.61	0	1	0
1702442 191208	0516	18.3	85912.50	39.66	0	1	0
1702542 191208	0516	18.4	86312.50	39.57	0	1	0
1702642 191208	0516	18.5	86887.50	39.62	0	1	0
1702742 191208	0516	18.6	85712.50	39.67	0	1	0
1702841 191208	0516	18.7	86962.50	39.67	0	1	0
1702942 191208	0516	18.8	87475.00	39.72	0	1	0
1703041 191208	0516	18.9	86987.50	39.74	0	1	0
1703141 191208	0516	19.0	85787.50	39.64	0	1	0
1703241 191208	0516	19.1	88062.50	39.60	0	1	0
1703341 191208	0516	19.2	86425.00	39.58	0	1	0
1703441 191208	0516	19.3	86350.00	39.56	0	1	0
1703771 191208	0516	19.6	86812.50	39.58	0	1	0
1703851 191208	0516	19.7	86437.50	39.61	0	1	0
1703951 191208	0516	19.8	85400.00	39.59	0	1	0
1704051 191208	0516	19.9	86975.00	39.57	0	1	0
1704151 191208	0516	20.0	85962.50	39.57	0	1	0
1704241 191208	0516	20.1	86387.50	39.50	0	1	0
1704351 191208	0516	20.2	86625.00	39.48	0	1	0
1704451 191208	0516	20.3	85275.00	39.51	0	1	0
1704551 191208	0516	20.4	85612.50	39.39	0	1	0
1704651 191208	0516	20.5	86350.00	39.35	0	1	0
1704751 191208	0516	20.6	84925.00	39.35	0	1	0
1704851 191208	0516	20.7	85537.50	39.27	0	1	0
1704950 191208	0516	20.8	87487.50	39.23	0	1	0
1705050 191208	0516	20.9	88937.50	39.32	0	1	0
1705150 191208	0516	21.0	86725.00	39.41	0	1	0
1705250 191208	0516	21.1	87275.00	39.44	0	1	0
1705350 191208	0516	21.2	86087.50	39.48	0	1	0
1705450 191208	0516	21.3	85850.00	39.46	0	1	0
1705560 191208	0516	21.4	85425.00	39.49	0	1	0
1705660 191208	0516	21.5	86175.00	39.48	0	1	0
1705760 191208	0516	21.6	85175.00	39.47	0	1	0
1705860 191208	0516	21.7	87912.50	39.48	0	1	0
1705960 191208	0516	21.8	85700.00	39.59	0	1	0
1706060 191208	0516	21.9	87637.50	39.51	0	1	0
1706160 191208	0516	22.0	86087.50	39.45	0	1	0
1706260 191208	0516	22.1	87100.00	39.42	0	1	0
1706360 191208	0516	22.2	87050.00	39.41	0	1	0
1706460 191208	0516	22.3	85725.00	39.46	0	1	0
1706569 191208	0516	22.4	88287.50	39.45	0	1	0
1706669 191208	0516	22.5	88575.00	39.58	0	1	0
1706769 191208	0516	22.6	84762.50	39.69	0	1	0
1706869 191208	0516	22.7	85900.00	39.67	0	1	0
1706969 191208	0516	22.8	86550.00	39.58	0	1	0
1707069 191208	0516	22.9	88100.00	39.62	0	1	0
1707169 191208	0516	23.0	87162.50	39.64	0	1	0
1707269 191208	0516	23.1	87225.00	39.68	0	1	0
1707369 191208	0516	23.2	84087.50	39.69	0	1	0
1707469 191208	0516	23.3	86050.00	39.56	0	1	0
1707579 191208	0516	23.4	85100.00	39.57	0	1	0
1707669 191208	0516	23.5	85737.50	39.43	0	1	0
1707769 191208	0516	23.6	86137.50	39.30	0	1	0
1707879 191208	0516	23.7	87175.00	39.36	0	1	0
1707969 191208	0516	23.8	87275.00	39.42	0	1	0
1708079 191208	0516	23.9	87475.00	39.45	0	1	0
1708169 191208	0516	24.0	88562.50	39.42	0	1	0
1708269 191208	0516	24.1	88175.00	39.49	0	1	0
1708379 191208	0516	24.2	87575.00	39.53	0	1	0
1708469 191208	0516	24.3	87462.50	39.69	0	1	0
1708579 191208	0516	24.4	86287.50	39.75	0	1	0
1708679 191208	0516	24.5	85887.50	39.80	0	1	0
1708779 191208	0516	24.6	87100.00	39.81	0	1	0
1708878 191208	0516	24.7	86925.00	39.85	0	1	0
1708978 191208	0516	24.8	86350.00	39.84	0	1	0
1709078 191208	0516	24.9	86287.50	39.80	0	1	0
1709179 191208	0516	25.0	86912.50	39.75	0	1	0
1709279 191208	0516	25.1	86650.00	39.67	0	1	0
1709378 191208	0516	25.2	86250.00	39.60	0	1	0
1709478 191208	0516	25.3	85375.00	39.55	0	1	0
1709588 191208	0516	25.4	86662.50	39.45	0	1	0
1709688 191208	0516	25.5	88387.50	39.47	0	1	0
1709788 191208	0516	25.6	85237.50	39.58	0	1	0
1709888 191208	0516	25.7	86200.00	39.50	0	1	0
1709988 191208	0516	25.8	85425.00	39.46	0	1	0
1710088 191208	0516	25.9	87025.00	39.42	0	1	0
1710188 191208	0516	26.0	85637.50	39.46	0	1	0
1710288 191208	0516	26.1	86962.50	39.40	0	1	0
1710388 191208	0516	26.2	86587.50	39.41	0	1	0
1710488 191208	0516	26.3	85600.00	39.43	0	1	0
1710598 191208	0516	26.4	86850.00	39.44	0	1	0
1710698 191208	0516	26.5	86237.50	39.45	0	1	0
1710798 191208	0516	26.6	84850.00	39.35	0	1	0
1710898 191208	0516	26.7	84462.50	39.33	0	1	0
1710998 191208	0516	26.8	86812.50	39.25	0	1	0
1711098 191208	0516	26.9	87487.50	39.32	0	1	0
1711198 191208	0516	27.0	85962.50	39.34	0	1	0
1711298 191208	0516	27.1	84850.00	39.35	0	1	0
1711398 191208	0516	27.2	88687.50	39.26	0	1	0
1711498 191208	0516	27.3	87700.00	39.35	0	1	0
1711598 191208	0516	27.4	87350.00	39.45	0	1	0
1711698 191208	0516	27.5	85475.00	39.47	0	1	0
1711798 191208	0516	27.6	86075.00	39.43	0	1	0
1711898 191208	0516	27.7	86200.00	39.49	0	1	0
1711998 191208	0516	27.8	88262.50	39.57	0	1	0
1712098 191208	0516	27.9	85012.50	39.63	0	1	0
1712198 191208	0516	28.0	87787.50	39.52	0	1	0
1712298 191208	0516	28.1	86812.50	39.60	0	1	0
1712398 191208	0516	28.2	87137.50	39.69	0	1	0
1712497 191208	0516	28.3	88325.00	39.62	0	1	0
1712607 191208	0516	28.4	87687.50	39.65	0	1	0
1712707 191208	0516	28.5	88837.50	39.66	0	1	0
1712807 191208	0516	28.6	85500.00	39.82	0	1	0
1712907 191208	0516	28.7	86112.50	39.79	0	1	0
1713007 191208	0516	28.8	87075.00	39.79	0	1	0
1713107 191208	0516	28.9	84300.00	39.73	0	1	0
1713207 191208	0516	29.0	87762.50	39.70	0	1	0
1713307 191208	0516	29.1	85637.50	39.70	0	1	0
1713407 191208	0516	29.2	88012.50	39.65	0	1	0
1713507 191208	0516	29.3	87600.00	39.69	0	1	0
1713617 191208	0516	29.4	87862.50	39.65	0	1	0
1713717 191208	0516	29.5	87237.50	39.66	0	1	0
1713817 191208	0516	29.6	88275.00	39.59	0	1	0
1713917 191208	0516	29.7	84775.00	39.71	0	1	0
1714017 191208	0516	29.8	86737.50	39.65	0	1	0
1714117 191208	0516	29.9	87200.00	39.64	0	1	0
1714217 191208	0516	30.0	85862.50	39.77	0	1	0
1714317 191208	0516	30.1	86237.50	39.68	0	1	0
1714416 191208	0516	30.2	84425.00	39.71	0	1	0
1714516 191208	0516	30.3	84262.50	39.55	0	1	0
1714627 191208	0516	30.4	87162.50	39.40	0	1	0
1714726 191208	0516	30.5	87100.00	39.37	0	1	0
1714826 191208	0516	30.6	88537.50	39.36	0	1	0
1714926 191208	0516	30.7	86462.50	39.37	0	1	0
1715026 191208	0516	30.8	87887.50	39.45	0	1	0
1715126 191208	0516	30.9	87662.50	39.50	0	1	0
1715226 191208	0516	31.0	88775.00	39.52	0	1	0
1715326 191208	0516	31.1	86462.50	39.65	0	1	0
1715426 191208	0516	31.2	87037.50	39.66	0	1	0
1715526 191208	0516	31.3	84775.00	39.78	0	1	0
1715626 191208	0516	31.4	86050.00	39.80	0	1	0
1715726 191208	0516	31.5	86762.50	39.75	0	1	0
1715826 191208	0516	31.6	84800.00	39.74	0	1	0
1715926 191208	0516	31.7	86700.00	39.57	0	1	0
1716026 191208	0516	31.8	87475.00	39.58	0	1	0
1716126 191208	0516	31.9	87550.00	39.56	0	1	0
1716226 191208	0516	32.0	86262.50	39.56	0	1	0
1716326 191208	0516	32.1	87350.00	39.44	0	1	0
1716425 191208	0516	32.2	86912.50	39.48	0	1	0
1716526 191208	0516	32.3	88300.00	39.48	0	1	0
1716635 191208	0516	32.4	87650.00	39.64	0	1	0
1716735 191208	0516	32.5	86112.50	39.71	0	1	0
1716835 191208	0516	32.6	87300.00	39.68	0	1	0
1716935 191208	0516	32.7	86600.00	39.79	0	1	0
1717035 191208	0516	32.8	86450.00	39.79	0	1	0
1717135 191208	0516	32.9	88375.00	39.74	0	1	0
1717235 191208	0516	33.0	86487.50	39.78	0	1	0
1717335 191208	0516	33.1	85700.00	39.79	0	1	0
1717435 191208	0516	33.2	88037.50	39.71	0	1	0
1717535 191208	0516	33.3	86187.50	39.77	0	1	0
1717645 191208	0516	33.4	85787.50	39.67	0	1	0
1717745 191208	0516	33.5	86937.50	39.59	0	1	0
1717845 191208	0516	33.6	87025.00	39.62	0	1	0
1717945 191208	0516	33.7	85812.50	39.61	0	1	0
1718045 191208	0516	33.8	87562.50	39.58	0	1	0
1718144 191208	0516	33.9	85650.00	39.63	0	1	0
1718244 191208	0516	34.0	86175.00	39.50	0	1	0
1718345 191208	0516	34.1	85550.00	39.49	0	1	0
1718444 191208	0516	34.2	86362.50	39.48	0	1	0
1718544 191208	0516	34.3	86650.00	39.41	0	1	0
1718654 191208	0516	34.4	89675.00	39.43	0	1	0
1718744 191208	0516	34.5	86887.50	39.60	0	1	0
1718844 191208	0516	34.6	84687.50	39.60	0	1	0
1718954 191208	0516	34.7	87875.00	39.50	0	1	0
1719044 191208	0516	34.8	89937.50	39.59	0	1	0
1719154 191208	0516	34.9	86350.00	39.70	0	1	0
1719244 191208	0516	35.0	89037.50	39.73	0	1	0
1719344 191208	0516	35.1	86625.00	39.86	0	1	0
1719454 191208	0516	35.2	85637.50	39.90	0	1	0
1719554 191208	0516	35.3	87212.50	39.87	0	1	0
1719654 191208	0516	35.4	86737.50	39.90	0	1	0
1719754 191208	0516	35.5	88162.50	39.76	0	1	0
1719854 191208	0516	35.6	85250.00	39.82	0	1	0
1719954 191208	0516	35.7	90462.50	39.85	0	1	0
1720054 191208	0516	35.8	86450.00	39.96	0	1	0
1720154 191208	0516	35.9	87287.50	39.81	0	1	0
1720253 191208	0516	36.0	85187.50	39.85	0	1	0
1720354 191208	0516	36.1	86675.00	39.68	0	1	0
1720454 191208	0516	36.2	86237.50	39.68	0	1	0
1720553 191208	0516	36.3	86525.00	39.70	0	1	0
1720663 191208	0516	36.4	85825.00	39.67	0	1	0
1720763 191208	0516	36.5	87475.00	39.63	0	1	0
1720863 191208	0516	36.6	87050.00	39.60	0	1	0
1720963 191208	0516	36.7	86537.50	39.68	0	1	0
1721063 191208	0516	36.8	85425.00	39.51	0	1	0
1721163 191208	0516	36.9	87987.50	39.46	0	1	0
1721263 191208	0516	37.0	86550.00	39.49	0	1	0
1721363 191208	0516	37.1	84437.50	39.55	0	1	0
1721463 191208	0516	37.2	86900.00	39.45	0	1	0
1721563 191208	0516	37.3	86762.50	39.48	0	1	0
1721673 191208	0516	37.4	86637.50	39.49	0	1	0
1721773 191208	0516	37.5	85925.00	39.53	0	1	0
1721873 191208	0516	37.6	87250.00	39.46	0	1	0
1721973 191208	0516	37.7	85850.00	39.47	0	1	0
1722073 191208	0516	37.8	89150.00	39.44	0	1	0
1722173 191208	0516	37.9	86437.50	39.61	0	1	0
1722272 191208	0516	38.0	85937.50	39.54	0	1	0
1722372 191208	0516	38.1	86900.00	39.51	0	1	0
1722472 191208	0516	38.2	87100.00	39.62	0	1	0
1722572 191208	0516	38.3	86925.00	39.63	0	1	0
1722682 191208	0516	38.4	86700.00	39.64	0	1	0
1722772 191208	0516	38.5	86875.00	39.64	0	1	0
1722872 191208	0516	38.6	86962.50	39.68	0	1	0
1722982 191208	0516	38.7	88750.00	39.67	0	1	0
1723072 191208	0516	38.8	86712.50	39.80	0	1	0
1723182 191208	0516	38.9	87962.50	39.69	0	1	0
1723272 191208	0516	39.0	85962.50	39.76	0	1	0
1723372 191208	0516	39.1	87162.50	39.76	0	1	0
1723482 191208	0516	39.2	86587.50	39.77	0	1	0
1723572 191208	0516	39.3	87750.00	39.75	0	1	0
1723682 191208	0516	39.4	87125.00	39.78	0	1	0
1723782 191208	0516	39.5	87750.00	39.80	0	1	0
1723882 191208	0516	39.6	86112.50	39.84	0	1	0
1723982 191208	0516	39.7	86662.50	39.80	0	1	0
1724081 191208	0516	39.8	88000.00	39.71	0	1	0
1724181 191208	0516	39.9	87412.50	39.77	0	1	0
1724281 191208	0516	40.0	87575.00	39.74	0	1	0
1724381 191208	0516	40.1	87275.00	39.82	0	1	0
1724481 191208	0516	40.2	86450.00	39.82	0	1	0
1724581 191208	0516	40.3	86587.50	39.82	0	1	0
1724691 191208	0516	40.4	86062.50	39.76	0	1	0
1724791 191208	0516	40.5	86850.00	39.71	0	1	0
1724891 191208	0516	40.6	85712.50	39.67	0	1	0
1724991 191208	0516	40.7	86862.50	39.66	0	1	0
1725091 191208	0516	40.8	86062.50	39.67	0	1	0
1725191 191208	0516	40.9	86087.50	39.58	0	1	0
1725291 191208	0516	41.0	85187.50	39.52	0	1	0
1725391 191208	0516	41.1	86325.00	39.41	0	1	0
1725491 191208	0516	41.2	86512.50	39.37	0	1	0
1725591 191208	0516	41.3	85850.00	39.37	0	1	0
1725701 191208	0516	41.4	86287.50	39.34	0	1	0
1725801 191208	0516	41.5	85650.00	39.35	0	1	0
1725901 191208	0516	41.6	85525.00	39.29	0	1	0
1726000 191208	0516	41.7	84750.00	39.29	0	1	0
1726100 191208	0516	41.8	87150.00	39.19	0	1	0
1726200 191208	0516	41.9	85975.00	39.24	0	1	0
1726300 191208	0516	42.0	88362.50	39.23	0	1	0
1726400 191208	0516	42.1	87237.50	39.38	0	1	0
1726500 191208	0516	42.2	87262.50	39.42	0	1	0
1726600 191208	0516	42.3	85750.00	39.45	0	1	0
1726700 191208	0516	42.4	87150.00	39.45	0	1	0
1726800 191208	0516	42.5	85087.50	39.49	0	1	0
1726900 191208	0516	42.6	89125.00	39.46	0	1	0
1727000 191208	0516	42.7	85550.00	39.62	0	1	0
1727100 191208	0516	42.8	86325.00	39.66	0	1	0
1727210 191208	0516	42.9	85737.50	39.62	0	1	0
1727300 191208	0516	43.0	86987.50	39.61	0	1	0
1727400 191208	0516	43.1	86187.50	39.55	0	1	0
1727500 191208	0516	43.2	86975.00	39.50	0	1	0
1727600 191208	0516	43.3	88262.50	39.49	0	1	0
1727710 191208	0516	43.4	86962.50	39.60	0	1	0
1727810 191208	0516	43.5	88775.00	39.59	0	1	0
1727909 191208	0516	43.6	87412.50	39.76	0	1	0
1728009 191208	0516	43.7	87087.50	39.68	0	1	0
1728109 191208	0516	43.8	85775.00	39.75	0	1	0
1728209 191208	0516	43.9	84350.00	39.73	0	1	0
1728309 191208	0516	44.0	87437.50	39.66	0	1	0
1728409 191208	0516	44.1	85887.50	39.69	0	1	0
1728509 191208	0516	44.2	86062.50	39.67	0	1	0
1728609 191208	0516	44.3	83625.00	39.63	0	1	0
1728719 191208	0516	44.4	86150.00	39.42	0	1	0
1728819 191208	0516	44.5	86475.00	39.39	0	1	0
1728919 191208	0516	44.6	86225.00	39.28	0	1	0
1729019 191208	0516	44.7	86475.00	39.23	0	1	0
1729119 191208	0516	44.8	88300.00	39.20	0	1	0
1729219 191208	0516	44.9	85375.00	39.31	0	1	0
1729319 191208	0516	45.0	86975.00	39.36	0	1	0
1729419 191208	0516	45.1	89387.50	39.34	0	1	0
1729519 191208	0516	45.2	85750.00	39.50	0	1	0
1729619 191208	0516	45.3	83925.00	39.48	0	1	0
1729729 191208	0516	45.4	89587.50	39.50	0	1	0
1729829 191208	0516	45.5	86350.00	39.65	0	1	0
1729929 191208	0516	45.6	87125.00	39.65	0	1	0
1730029 191208	0516	45.7	86687.50	39.69	0	1	0
1730129 191208	0516	45.8	86437.50	39.70	0	1	0
1730229 191208	0516	45.9	88650.00	39.61	0	1	0
1730329 191208	0516	46.0	87075.00	39.76	0	1	0
1730429 191208	0516	46.1	87325.00	39.76	0	1	0
1730528 191208	0516	46.2	88487.50	39.67	0	1	0
1730628 191208	0516	46.3	86037.50	39.79	0	1	0
1730728 191208	0516	46.4	85125.00	39.89	0	1	0
1730828 191208	0516	46.5	87312.50	39.69	0	1	0
1730928 191208	0516	46.6	86950.00	39.73	0	1	0
1731028 191208	0516	46.7	86675.00	39.72	0	1	0
1731128 191208	0516	46.8	85950.00	39.72	0	1	0
1731228 191208	0516	46.9	88487.50	39.70	0	1	0
1731328 191208	0516	47.0	89862.50	39.69	0	1	0
1731428 191208	0516	47.1	87300.00	39.82	0	1	0
1731528 191208	0516	47.2	89500.00	39.82	0	1	0
1731628 191208	0516	47.3	86025.00	39.86	0	1	0
1731738 191208	0516	47.4	89075.00	39.86	0	1	0
1731838 191208	0516	47.5	86837.50	40.04	0	1	0
1731938 191208	0516	47.6	87475.00	40.02	0	1	0
1732038 191208	0516	47.7	87362.50	40.04	0	1	0
1732138 191208	0516	47.8	87075.00	40.07	0	1	0
1732238 191208	0516	47.9	86150.00	40.12	0	1	0
1732338 191208	0516	48.0	87175.00	40.02	0	1	0
1732437 191208	0516	48.1	85925.00	39.90	0	1	0
1732537 191208	0516	48.2	85262.50	39.84	0	1	0
1732637 191208	0516	48.3	86375.00	39.65	0	1	0
1732747 191208	0516	48.4	86000.00	39.66	0	1	0
1732847 191208	0516	48.5	86000.00	39.52	0	1	0
1732947 191208	0516	48.6	87712.50	39.49	0	1	0
1733047 191208	0516	48.7	88700.00	39.50	0	1	0
1733147 191208	0516	48.8	87250.00	39.56	0	1	0
1733247 191208	0516	48.9	89150.00	39.56	0	1	0
1733347 191208	0516	49.0	86637.50	39.70	0	1	0
1733447 191208	0516	49.1	86325.00	39.68	0	1	0
1733547 191208	0516	49.2	87000.00	39.69	0	1	0
1733647 191208	0516	49.3	87050.00	39.77	0	1	0
1733757 191208	0516	49.4	87912.50	39.80	0	1	0
1733857 191208	0516	49.5	88087.50	39.89	0	1	0
1733947 191208	0516	49.6	88950.00	39.98	0	1	0
1734057 191208	0516	49.7	86537.50	40.04	0	1	0
1734147 191208	0516	49.8	86875.00	39.94	0	1	0
1734257 191208	0516	49.9	87450.00	39.92	0	1	0
1734357 191208	0516	50.0	85700.00	39.85	0	1	0
1734446 191208	0516	50.1	86412.50	39.80	0	1	0
1734556 191208	0516	50.2	86275.00	39.81	0	1	0
1734656 191208	0516	50.3	87100.00	39.78	0	1	0
1734756 191208	0516	50.4	85987.50	39.78	0	1	0
1734856 191208	0516	50.5	84812.50	39.69	0	1	0
1734956 191208	0516	50.6	87925.00	39.54	0	1	0
1735056 191208	0516	50.7	87812.50	39.50	0	1	0
1735156 191208	0516	50.8	87275.00	39.56	0	1	0
1735256 191208	0516	50.9	88087.50	39.57	0	1	0
1735356 191208	0516	51.0	89612.50	39.60	0	1	0
1735456 191208	0516	51.1	86325.00	39.78	0	1	0
1735556 191208	0516	51.2	85850.00	39.77	0	1	0
1735656 191208	0516	51.3	85712.50	39.76	0	1	0
1735766 191208	0516	51.4	86162.50	39.69	0	1	0
1735866 191208	0516	51.5	86325.00	39.70	0	1	0
1735966 191208	0516	51.6	85212.50	39.77	0	1	0
1736065 191208	0516	51.7	87250.00	39.65	0	1	0
1736166 191208	0516	51.8	87137.50	39.62	0	1	0
1736265 191208	0516	51.9	87400.00	39.62	0	1	0
1736365 191208	0516	52.0	87000.00	39.58	0	1	0
1736465 191208	0516	52.1	86637.50	39.47	0	1	0
1736565 191208	0516	52.2	87862.50	39.48	0	1	0
1736665 191208	0516	52.3	85787.50	39.57	0	1	0
1736775 191208	0516	52.4	88537.50	39.57	0	1	0
1736875 191208	0516	52.5	86437.50	39.68	0	1	0
1736975 191208	0516	52.6	88712.50	39.69	0	1	0
1737075 191208	0516	52.7	86662.50	39.84	0	1	0
1737175 191208	0516	52.8	87662.50	39.82	0	1	0
1737275 191208	0516	52.9	86812.50	39.84	0	1	0
1737375 191208	0516	53.0	85512.50	39.82	0	1	0
1737475 191208	0516	53.1	86887.50	39.75	0	1	0
1737575 191208	0516	53.2	89637.50	39.76	0	1	0
1737675 191208	0516	53.3	88962.50	39.84	0	1	0
1737785 191208	0516	53.4	87325.00	39.98	0	1	0
1737875 191208	0516	53.5	86975.00	39.93	0	1	0
1737975 191208	0516	53.6	86975.00	39.95	0	1	0
1738084 191208	0516	53.7	84087.50	39.87	0	1	0
1738174 191208	0516	53.8	85725.00	39.76	0	1	0
1738284 191208	0516	53.9	86512.50	39.67	0	1	0
1738374 191208	0516	54.0	87400.00	39.66	0	1	0
1738474 191208	0516	54.1	90250.00	39.74	0	1	0
1738584 191208	0516	54.2	85500.00	39.89	0	1	0
1738674 191208	0516	54.3	87112.50	39.71	0	1	0
1738784 191208	0516	54.4	86437.50	39.62	0	1	0
1738884 191208	0516	54.5	86575.00	39.58	0	1	0
1738984 191208	0516	54.6	87775.00	39.57	0	1	0
1739084 191208	0516	54.7	88350.00	39.60	0	1	0
1739184 191208	0516	54.8	85925.00	39.79	0	1	0
1739284 191208	0516	54.9	87737.50	39.80	0	1	0
1739384 191208	0516	55.0	85475.00	39.86	0	1	0
1739484 191208	0516	55.1	87162.50	39.77	0	1	0
1739584 191208	0516	55.2	86800.00	39.63	0	1	0
1739684 191208	0516	55.3	88337.50	39.69	0	1	0
1739794 191208	0516	55.4	86187.50	39.75	0	1	0
1739894 191208	0516	55.5	88400.00	39.73	0	1	0
1739993 191208	0516	55.6	86575.00	39.82	0	1	0
1740093 191208	0516	55.7	87175.00	39.76	0	1	0
1740193 191208	0516	55.8	84762.50	39.71	0	1	0
1740293 191208	0516	55.9	85187.50	39.66	0	1	0
1740393 191208	0516	56.0	85575.00	39.54	0	1	0
1740493 191208	0516	56.1	86875.00	39.55	0	1	0
1740593 191208	0516	56.2	88512.50	39.53	0	1	0
1740693 191208	0516	56.3	86487.50	39.61	0	1	0
1740803 191208	0516	56.4	87137.50	39.53	0	1	0
1740903 191208	0516	56.5	86912.50	39.57	0	1	0
1741003 191208	0516	56.6	85250.00	39.50	0	1	0
1741103 191208	0516	56.7	86925.00	39.44	0	1	0
1741203 191208	0516	56.8	86400.00	39.43	0	1	0
1741303 191208	0516	56.9	86225.00	39.51	0	1	0
1741403 191208	0516	57.0	87475.00	39.55	0	1	0
1741503 191208	0516	57.1	86425.00	39.64	0	1	0
1741603 191208	0516	57.2	87012.50	39.62	0	1	0
1741703 191208	0516	57.3	88350.00	39.55	0	1	0
1741813 191208	0516	57.4	87537.50	39.64	0	1	0
1741902 191208	0516	57.5	86150.00	39.65	0	1	0
1742002 191208	0516	57.6	87087.50	39.62	0	1	0
1742102 191208	0516	57.7	86750.00	39.70	0	1	0
1742202 191208	0516	57.8	87837.50	39.69	0	1	0
1742312 191208	0516	57.9	85525.00	39.76	0	1	0
1742402 191208	0516	58.0	85625.00	39.73	0	1	0
1742502 191208	0516	58.1	88175.00	39.64	0	1	0
1742612 191208	0516	58.2	86300.00	39.72	0	1	0
1742702 191208	0516	58.3	87350.00	39.69	0	1	0
1742812 191208	0516	58.4	86762.50	39.65	0	1	0
1742912 191208	0516	58.5	87262.50	39.61	0	1	0
1743012 191208	0516	58.6	87712.50	39.66	0	1	0
1743112 191208	0516	58.7	86612.50	39.69	0	1	0
1743212 191208	0516	58.8	85475.00	39.68	0	1	0
1743312 191208	0516	58.9	84225.00	39.58	0	1	0
1743412 191208	0516	59.0	86450.00	39.52	0	1	0
1743512 191208	0516	59.1	86700.00	39.55	0	1	0
1743612 191208	0516	59.2	87012.50	39.49	0	1	0
1743711 191208	0516	59.3	86325.00	39.52	0	1	0
1743822 191208	0516	59.4	88825.00	39.47	0	1	0
1743922 191208	0516	59.5	85375.00	39.57	0	1	0
1744021 191208	0516	59.6	89212.50	39.48	0	1	0
1744121 191208	0516	59.7	87425.00	39.55	0	1	0
1744221 191208	0516	59.8	88462.50	39.59	0	1	0
1744321 191208	0516	59.9	86300.00	39.72	0	1	0
1744422 191208	0517	0.0	85925.00	39.81	0	1	0
1744522 191208	0517	0.1	87375.00	39.79	0	1	0
1744622 191208	0517	0.2	87525.00	39.82	0	1	0
1744722 191208	0517	0.3	87150.00	39.84	0	1	0
1744832 191208	0517	0.4	86587.50	39.88	0	1	0
1744922 191208	0517	0.5	86087.50	39.78	0	1	0
1745022 191208	0517	0.6	87050.00	39.81	0	1	0
1745132 191208	0517	0.7	87325.00	39.71	0	1	0
1745222 191208	0517	0.8	86900.00	39.71	0	1	0
1745332 191208	0517	0.9	86575.00	39.64	0	1	0
1745432 191208	0517	1.0	85762.50	39.65	0	1	0
1745521 191208	0517	1.1	87125.00	39.65	0	1	0
1745631 191208	0517	1.2	85862.50	39.63	0	1	0
1745731 191208	0517	1.3	87250.00	39.56	0	1	0
1745831 191208	0517	1.4	87212.50	39.56	0	1	0
1745931 191208	0517	1.5	88162.50	39.59	0	1	0
1746031 191208	0517	1.6	85575.00	39.69	0	1	0
1746131 191208	0517	1.7	85650.00	39.62	0	1	0
1746231 191208	0517	1.8	87312.50	39.54	0	1	0
1746331 191208	0517	1.9	87587.50	39.56	0	1	0
1746431 191208	0517	2.0	88412.50	39.61	0	1	0
1746531 191208	0517	2.1	83687.50	39.73	0	1	0
1746631 191208	0517	2.2	87587.50	39.57	0	1	0
1746731 191208	0517	2.3	87687.50	39.65	0	1	0
1746841 191208	0517	2.4	86000.00	39.67	0	1	0
1746941 191208	0517	2.5	87550.00	39.61	0	1	0
1747041 191208	0517	2.6	87650.00	39.59	0	1	0
1747141 191208	0517	2.7	87075.00	39.68	0	1	0
1747240 191208	0517	2.8	86612.50	39.74	0	1	0
1747340 191208	0517	2.9	89125.00	39.71	0	1	0
1747440 191208	0517	3.0	86825.00	39.78	0	1	0
1747540 191208	0517	3.1	86412.50	39.71	0	1	0
1747640 191208	0517	3.2	84850.00	39.83	0	1	0
1747740 191208	0517	3.3	86962.50	39.71	0	1	0
1747850 191208	0517	3.4	84762.50	39.68	0	1	0
1747950 191208	0517	3.5	87200.00	39.62	0	1	0
1748050 191208	0517	3.6	86587.50	39.61	0	1	0
1748150 191208	0517	3.7	87637.50	39.56	0	1	0
1748250 191208	0517	3.8	88212.50	39.58	0	1	0
1748350 191208	0517	3.9	83175.00	39.66	0	1	0
1748450 191208	0517	4.0	87787.50	39.39	0	1	0
1748550 191208	0517	4.1	85887.50	39.43	0	1	0
1748650 191208	0517	4.2	86437.50	39.41	0	1	0
1748750 191208	0517	4.3	87350.00	39.48	0	1	0
1748860 191208	0517	4.4	85587.50	39.50	0	1	0
1748950 191208	0517	4.5	87100.00	39.53	0	1	0
1749050 191208	0517	4.6	85550.00	39.53	0	1	0
1749160 191208	0517	4.7	87187.50	39.48	0	1	0
1749249 191208	0517	4.8	88650.00	39.46	0	1	0
1749359 191208	0517	4.9	86087.50	39.48	0	1	0
1749449 191208	0517	5.0	86700.00	39.61	0	1	0
1749549 191208	0517	5.1	86512.50	39.56	0	1	0
1749659 191208	0517	5.2	86762.50	39.59	0	1	0
1749749 191208	0517	5.3	87375.00	39.61	0	1	0
1749859 191208	0517	5.4	86450.00	39.61	0	1	0
1749959 191208	0517	5.5	87287.50	39.65	0	1	0
1750059 191208	0517	5.6	86475.00	39.66	0	1	0
1750159 191208	0517	5.7	87362.50	39.70	0	1	0
1750259 191208	0517	5.8	86475.00	39.70	0	1	0
1750359 191208	0517	5.9	88812.50	39.61	0	1	0
1750459 191208	0517	6.0	87412.50	39.73	0	1	0
1750559 191208	0517	6.1	86025.00	39.76	0	1	0
1750659 191208	0517	6.2	85387.50	39.74	0	1	0
1750759 191208	0517	6.3	85925.00	39.68	0	1	0
1750869 191208	0517	6.4	88562.50	39.61	0	1	0
1750969 191208	0517	6.5	87050.00	39.71	0	1	0
1751069 191208	0517	6.6	86437.50	39.70	0	1	0
1751169 191208	0517	6.7	87850.00	39.70	0	1	0
1751269 191208	0517	6.8	85962.50	39.72	0	1	0
1751368 191208	0517	6.9	87912.50	39.69	0	1	0
1751468 191208	0517	7.0	87000.00	39.65	0	1	0
1751568 191208	0517	7.1	87587.50	39.64	0	1	0
1751668 191208	0517	7.2	86562.50	39.71	0	1	0
1751768 191208	0517	7.3	83350.00	39.76	0	1	0
1751878 191208	0517	7.4	89850.00	39.64	0	1	0
1751978 191208	0517	7.5	85787.50	39.70	0	1	0
1752078 191208	0517	7.6	86787.50	39.64	0	1	0
1752178 191208	0517	7.7	88112.50	39.66	0	1	0
1752278 191208	0517	7.8	86925.00	39.67	0	1	0
1752378 191208	0517	7.9	85975.00	39.71	0	1	0
1752478 191208	0517	8.0	87550.00	39.63	0	1	0
1752578 191208	0517	8.1	86612.50	39.65	0	1	0
1752678 191208	0517	8.2	87800.00	39.61	0	1	0
1752778 191208	0517	8.3	86662.50	39.66	0	1	0
1752878 191208	0517	8.4	86737.50	39.81	0	1	0
1752978 191208	0517	8.5	86812.50	39.67	0	1	0
1753078 191208	0517	8.6	87362.50	39.72	0	1	0
1753178 191208	0517	8.7	86750.00	39.74	0	1	0
1753278 191208	0517	8.8	86437.50	39.68	0	1	0
1753387 191208	0517	8.9	87950.00	39.66	0	1	0
1753477 191208	0517	9.0	87500.00	39.75	0	1	0
1753577 191208	0517	9.1	87400.00	39.75	0	1	0
1753687 191208	0517	9.2	84962.50	39.78	0	1	0
1753777 191208	0517	9.3	86112.50	39.66	0	1	0
1753887 191208	0517	9.4	85675.00	39.63	0	1	0
1753987 191208	0517	9.5	86425.00	39.58	0	1	0
1754087 191208	0517	9.6	85087.50	39.57	0	1	0
1754187 191208	0517	9.7	85412.50	39.46	0	1	0
1754287 191208	0517	9.8	84887.50	39.40	0	1	0
1754387 191208	0517	9.9	86450.00	39.33	0	1	0
1754486 191208	0517	10.0	86925.00	39.27	0	1	0
1754586 191208	0517	10.1	86287.50	39.24	0	1	0
1754686 191208	0517	10.2	86687.50	39.19	0	1	0
1754786 191208	0517	10.3	84512.50	39.27	0	1	0
1754896 191208	0517	10.4	87737.50	39.20	0	1	0
1754996 191208	0517	10.5	86237.50	39.29	0	1	0
1755096 191208	0517	10.6	87500.00	39.28	0	1	0
1755196 191208	0517	10.7	85962.50	39.39	0	1	0
1755296 191208	0517	10.8	85725.00	39.41	0	1	0
1755396 191208	0517	10.9	86650.00	39.45	0	1	0
1755496 191208	0517	11.0	83537.50	39.46	0	1	0
1755595 191208	0517	11.1	85487.50	39.31	0	1	0
1755695 191208	0517	11.2	85662.50	39.27	0	1	0
1755795 191208	0517	11.3	87300.00	39.23	0	1	0
1755895 191208	0517	11.4	85750.00	39.35	0	1	0
1756005 191208	0517	11.5	87462.50	39.26	0	1	0
1756105 191208	0517	11.6	85062.50	39.32	0	1	0
1756205 191208	0517	11.7	85612.50	39.21	0	1	0
1756305 191208	0517	11.8	85125.00	39.19	0	1	0
1756405 191208	0517	11.9	87187.50	39.16	0	1	0
1756505 191208	0517	12.0	86737.50	39.19	0	1	0
1756605 191208	0517	12.1	86562.50	39.33	0	1	0
1756705 191208	0517	12.2	86787.50	39.38	0	1	0
1756805 191208	0517	12.3	86287.50	39.43	0	1	0
1756905 191208	0517	12.4	84750.00	39.39	0	1	0
1757005 191208	0517	12.5	88425.00	39.34	0	1	0
1757105 191208	0517	12.6	86150.00	39.38	0	1	0
1757215 191208	0517	12.7	87400.00	39.43	0	1	0
1757305 191208	0517	12.8	87987.50	39.51	0	1	0
1757414 191208	0517	12.9	84750.00	39.64	0	1	0
1757504 191208	0517	13.0	87812.50	39.53	0	1	0
1757604 191208	0517	13.1	84375.00	39.58	0	1	0
1757714 191208	0517	13.2	87150.00	39.48	0	1	0
1757804 191208	0517	13.3	88750.00	39.50	0	1	0
1757914 191208	0517	13.4	86862.50	39.61	0	1	0
1758014 191208	0517	13.5	86587.50	39.70	0	1	0
1758114 191208	0517	13.6	87662.50	39.62	0	1	0
1758214 191208	0517	13.7	87350.00	39.69	0	1	0
1758314 191208	0517	13.8	87000.00	39.69	0	1	0
1758414 191208	0517	13.9	85150.00	39.64	0	1	0
1758514 191208	0517	14.0	86012.50	39.66	0	1	0
1758614 191208	0517	14.1	87425.00	39.58	0	1	0
1758714 191208	0517	14.2	87212.50	39.72	0	1	0
1758814 191208	0517	14.3	86950.00	39.72	0	1	0
1758914 191208	0517	14.4	88000.00	39.64	0	1	0
1759024 191208	0517	14.5	86800.00	39.69	0	1	0
1759124 191208	0517	14.6	85562.50	39.70	0	1	0
1759224 191208	0517	14.7	86587.50	39.61	0	1	0
1759323 191208	0517	14.8	87225.00	39.57	0	1	0
1759423 191208	0517	14.9	85162.50	39.58	0	1	0
1759523 191208	0517	15.0	85375.00	39.58	0	1	0
1759623 191208	0517	15.1	87300.00	39.55	0	1	0
1759723 191208	0517	15.2	87675.00	39.55	0	1	0
1759823 191208	0517	15.3	86850.00	39.57	0	1	0
1759923 191208	0517	15.4	86137.50	39.56	0	1	0
1800033 191208	0517	15.5	86800.00	39.48	0	1	0
1800133 191208	0517	15.6	84575.00	39.48	0	1	0
1800233 191208	0517	15.7	88062.50	39.44	0	1	0
1800333 191208	0517	15.8	85150.00	39.50	0	1	0
1800433 191208	0517	15.9	85087.50	39.41	0	1	0
1800533 191208	0517	16.0	86412.50	39.41	0	1	0
1800633 191208	0517	16.1	86550.00	39.45	0	1	0
1800733 191208	0517	16.2	86137.50	39.42	0	1	0
1800833 191208	0517	16.3	85962.50	39.35	0	1	0
1800933 191208	0517	16.4	87837.50	39.31	0	1	0
1801033 191208	0517	16.5	88650.00	39.39	0	1	0
1801133 191208	0517	16.6	84937.50	39.47	0	1	0
1801232 191208	0517	16.7	87000.00	39.49	0	1	0
1801333 191208	0517	16.8	85650.00	39.44	0	1	0
1801442 191208	0517	16.9	86062.50	39.46	0	1	0
1801532 191208	0517	17.0	85700.00	39.50	0	1	0
1801632 191208	0517	17.1	88537.50	39.47	0	1	0
1801742 191208	0517	17.2	86100.00	39.56	0	1	0
1801832 191208	0517	17.3	85625.00	39.56	0	1	0
1801942 191208	0517	17.4	85425.00	39.54	0	1	0
1802042 191208	0517	17.5	86787.50	39.44	0	1	0
1802142 191208	0517	17.6	85750.00	39.35	0	1	0
1802242 191208	0517	17.7	86150.00	39.39	0	1	0
1802342 191208	0517	17.8	86275.00	39.35	0	1	0
1802442 191208	0517	17.9	85887.50	39.38	0	1	0
1802542 191208	0517	18.0	86550.00	39.37	0	1	0
1802642 191208	0517	18.1	86787.50	39.41	0	1	0
1802742 191208	0517	18.2	88175.00	39.33	0	1	0
1802842 191208	0517	18.3	85237.50	39.42	0	1	0
1802942 191208	0517	18.4	85687.50	39.41	0	1	0
1803052 191208	0517	18.5	88162.50	39.42	0	1	0
1803152 191208	0517	18.6	86512.50	39.48	0	1	0
1803251 191208	0517	18.7	87500.00	39.51	0	1	0
1803352 191208	0517	18.8	87437.50	39.57	0	1	0
1803451 191208	0517	18.9	85312.50	39.63	0	1	0
1803551 191208	0517	19.0	88850.00	39.60	0	1	0
1803651 191208	0517	19.1	86525.00	39.70	0	1	0
1803751 191208	0517	19.2	85412.50	39.69	0	1	0
1803851 191208	0517	19.3	86900.00	39.57	0	1	0
1803951 191208	0517	19.4	84950.00	39.64	0	1	0
1804061 191208	0517	19.5	85300.00	39.61	0	1	0
1804161 191208	0517	19.6	86975.00	39.48	0	1	0
1804261 191208	0517	19.7	87062.50	39.50	0	1	0
1804361 191208	0517	19.8	87412.50	39.48	0	1	0
1804461 191208	0517	19.9	87000.00	39.48	0	1	0
1804561 191208	0517	20.0	86525.00	39.56	0	1	0
1804661 191208	0517	20.1	86187.50	39.45	0	1	0
1804761 191208	0517	20.2	84400.00	39.44	0	1	0
1804861 191208	0517	20.3	86337.50	39.39	0	1	0
1804961 191208	0517	20.4	85825.00	39.37	0	1	0
1805061 191208	0517	20.5	86737.50	39.41	0	1	0
1805161 191208	0517	20.6	89425.00	39.47	0	1	0
1805260 191208	0517	20.7	85912.50	39.58	0	1	0
1805360 191208	0517	20.8	86300.00	39.53	0	1	0
1805460 191208	0517	20.9	86387.50	39.48	0	1	0
1805560 191208	0517	21.0	85812.50	39.45	0	1	0
1805660 191208	0517	21.1	87387.50	39.42	0	1	0
1805760 191208	0517	21.2	87075.00	39.47	0	1	0
1805860 191208	0517	21.3	86250.00	39.59	0	1	0
1805970 191208	0517	21.4	88487.50	39.59	0	1	0
1806070 191208	0517	21.5	86050.00	39.71	0	1	0
1806170 191208	0517	21.6	85087.50	39.68	0	1	0
1806270 191208	0517	21.7	84650.00	39.48	0	1	0
1806370 191208	0517	21.8	85225.00	39.43	0	1	0
1806470 191208	0517	21.9	88025.00	39.38	0	1	0
1806570 191208	0517	22.0	86262.50	39.45	0	1	0
1806670 191208	0517	22.1	87562.50	39.47	0	1	0
1806770 191208	0517	22.2	86650.00	39.48	0	1	0
1806870 191208	0517	22.3	86525.00	39.46	0	1	0
1806970 191208	0517	22.4	86575.00	39.47	0	1	0
1807079 191208	0517	22.5	86025.00	39.39	0	1	0
1807179 191208	0517	22.6	88450.00	39.39	0	1	0
1807279 191208	0517	22.7	87337.50	39.54	0	1	0
1807379 191208	0517	22.8	86525.00	39.66	0	1	0
1807479 191208	0517	22.9	87362.50	39.72	0	1	0
1807579 191208	0517	23.0	85537.50	39.69	0	1	0
1807679 191208	0517	23.1	86375.00	39.65	0	1	0
1807779 191208	0517	23.2	87637.50	39.60	0	1	0
1807879 191208	0517	23.3	89012.50	39.65	0	1	0
1807979 191208	0517	23.4	85800.00	39.76	0	1	0
1808089 191208	0517	23.5	85400.00	39.72	0	1	0
1808179 191208	0517	23.6	87312.50	39.69	0	1	0
1808289 191208	0517	23.7	84162.50	39.64	0	1	0
1808389 191208	0517	23.8	86000.00	39.50	0	1	0
1808489 191208	0517	23.9	88812.50	39.48	0	1	0
1808589 191208	0517	24.0	85837.50	39.54	0	1	0
1808689 191208	0517	24.1	85325.00	39.56	0	1	0
1808789 191208	0517	24.2	86975.00	39.51	0	1	0
1808888 191208	0517	24.3	87862.50	39.48	0	1	0
1808988 191208	0517	24.4	86325.00	39.43	0	1	0
1809088 191208	0517	24.5	86625.00	39.45	0	1	0
1809188 191208	0517	24.6	87425.00	39.51	0	1	0
1809288 191208	0517	24.7	88237.50	39.51	0	1	0
1809388 191208	0517	24.8	87612.50	39.69	0	1	0
1809488 191208	0517	24.9	84825.00	39.77	0	1	0
1809588 191208	0517	25.0	86650.00	39.59	0	1	0
1809688 191208	0517	25.1	86975.00	39.62	0	1	0
1809788 191208	0517	25.2	87125.00	39.70	0	1	0
1809888 191208	0517	25.3	86525.00	39.70	0	1	0
1809988 191208	0517	25.4	86325.00	39.64	0	1	0
1810098 191208	0517	25.5	87450.00	39.64	0	1	0
1810198 191208	0517	25.6	88100.00	39.68	0	1	0
1810298 191208	0517	25.7	85262.50	39.71	0	1	0
1810398 191208	0517	25.8	87425.00	39.58	0	1	0
1810498 191208	0517	25.9	86475.00	39.57	0	1	0
1810598 191208	0517	26.0	85425.00	39.64	0	1	0
1810698 191208	0517	26.1	86087.50	39.59	0	1	0
1810798 191208	0517	26.2	86587.50	39.55	0	1	0
1810898 191208	0517	26.3	85625.00	39.52	0	1	0
1810998 191208	0517	26.4	85687.50	39.48	0	1	0
1811108 191208	0517	26.5	87337.50	39.46	0	1	0
1811208 191208	0517	26.6	88137.50	39.45	0	1	0
1811358 191208	0517	26.7	86625.00	39.45	0	1	0
1811408 191208	0517	26.8	86425.00	39.51	0	1	0
1811507 191208	0517	26.9	89812.50	39.47	0	1	0
1811607 191208	0517	27.0	86462.50	39.62	0	1	0
1811707 191208	0517	27.1	85525.00	39.67	0	1	0
1811807 191208	0517	27.2	85250.00	39.64	0	1	0
1811907 191208	0517	27.3	85587.50	39.58	0	1	0
1812007 191208	0517	27.4	85662.50	39.58	0	1	0
1812107 191208	0517	27.5	86337.50	39.58	0	1	0
1812207 191208	0517	27.6	86212.50	39.53	0	1	0
1812317 191208	0517	27.7	89325.00	39.45	0	1	0
1812407 191208	0517	27.8	86725.00	39.57	0	1	0
1812517 191208	0517	27.9	84787.50	39.58	0	1	0
1812607 191208	0517	28.0	86075.00	39.35	0	1	0
1812707 191208	0517	28.1	86462.50	39.34	0	1	0
1812817 191208	0517	28.2	86900.00	39.38	0	1	0
1812907 191208	0517	28.3	87725.00	39.45	0	1	0
1813017 191208	0517	28.4	85487.50	39.55	0	1	0
1813117 191208	0517	28.5	84737.50	39.54	0	1	0
1813217 191208	0517	28.6	84375.00	39.47	0	1	0
1813316 191208	0517	28.7	87637.50	39.39	0	1	0
1813416 191208	0517	28.8	86125.00	39.31	0	1	0
1813516 191208	0517	28.9	85037.50	39.28	0	1	0
1813616 191208	0517	29.0	87525.00	39.30	0	1	0
1813716 191208	0517	29.1	86512.50	39.36	0	1	0
1813816 191208	0517	29.2	86762.50	39.36	0	1	0
1813916 191208	0517	29.3	87962.50	39.36	0	1	0
1814016 191208	0517	29.4	88337.50	39.37	0	1	0
1814126 191208	0517	29.5	85625.00	39.50	0	1	0
1814226 191208	0517	29.6	83937.50	39.54	0	1	0
1814326 191208	0517	29.7	84787.50	39.52	0	1	0
1814426 191208	0517	29.8	87862.50	39.39	0	1	0
1814526 191208	0517	29.9	86487.50	39.47	0	1	0
1814626 191208	0517	30.0	85862.50	39.53	0	1	0
1814726 191208	0517	30.1	85187.50	39.46	0	1	0
1814826 191208	0517	30.2	87137.50	39.40	0	1	0
1814926 191208	0517	30.3	85925.00	39.41	0	1	0
1815026 191208	0517	30.4	87512.50	39.32	0	1	0
1815136 191208	0517	30.5	86975.00	39.28	0	1	0
1815235 191208	0517	30.6	85787.50	39.35	0	1	0
1815335 191208	0517	30.7	85875.00	39.43	0	1	0
1815436 191208	0517	30.8	85800.00	39.48	0	1	0
1815535 191208	0517	30.9	84437.50	39.38	0	1	0
1815635 191208	0517	31.0	87937.50	39.29	0	1	0
1815735 191208	0517	31.1	86787.50	39.39	0	1	0
1815835 191208	0517	31.2	85162.50	39.46	0	1	0
1815935 191208	0517	31.3	86050.00	39.37	0	1	0
1816035 191208	0517	31.4	86362.50	39.37	0	1	0
1816135 191208	0517	31.5	88087.50	39.32	0	1	0
1816235 191208	0517	31.6	86962.50	39.37	0	1	0
1816345 191208	0517	31.7	87350.00	39.43	0	1	0
1816435 191208	0517	31.8	85450.00	39.49	0	1	0
1816545 191208	0517	31.9	85675.00	39.48	0	1	0
1816635 191208	0517	32.0	84887.50	39.53	0	1	0
1816735 191208	0517	32.1	85325.00	39.39	0	1	0
1816845 191208	0517	32.2	86512.50	39.33	0	1	0
1816935 191208	0517	32.3	86200.00	39.39	0	1	0
1817045 191208	0517	32.4	83887.50	39.40	0	1	0
1817145 191208	0517	32.5	85925.00	39.29	0	1	0
1817244 191208	0517	32.6	85862.50	39.19	0	1	0
1817344 191208	0517	32.7	85612.50	39.14	0	1	0
1817444 191208	0517	32.8	87775.00	39.06	0	1	0
1817544 191208	0517	32.9	85750.00	39.16	0	1	0
1817644 191208	0517	33.0	86200.00	39.17	0	1	0
1817744 191208	0517	33.1	86950.00	39.23	0	1	0
1817844 191208	0517	33.2	86825.00	39.30	0	1	0
1817944 191208	0517	33.3	86837.50	39.31	0	1	0
1818044 191208	0517	33.4	86250.00	39.34	0	1	0
1818154 191208	0517	33.5	87750.00	39.45	0	1	0
1818254 191208	0517	33.6	87787.50	39.53	0	1	0
1818354 191208	0517	33.7	84500.00	39.62	0	1	0
1818454 191208	0517	33.8	87075.00	39.57	0	1	0
1818554 191208	0517	33.9	88337.50	39.54	0	1	0
1818654 191208	0517	34.0	84987.50	39.65	0	1	0
1818754 191208	0517	34.1	86400.00	39.60	0	1	0
1818854 191208	0517	34.2	87587.50	39.57	0	1	0
1818954 191208	0517	34.3	87987.50	39.61	0	1	0
1819054 191208	0517	34.4	88250.00	39.66	0	1	0
1819164 191208	0517	34.5	87237.50	39.75	0	1	0
1819264 191208	0517	34.6	88050.00	39.73	0	1	0
1819364 191208	0517	34.7	86675.00	39.74	0	1	0
1819463 191208	0517	34.8	87162.50	39.84	0	1	0
1819564 191208	0517	34.9	84575.00	39.84	0	1	0
1819663 191208	0517	35.0	86987.50	39.67	0	1	0
1819763 191208	0517	35.1	88350.00	39.76	0	1	0
1819863 191208	0517	35.2	86100.00	39.85	0	1	0
1819963 191208	0517	35.3	86112.50	39.78	0	1	0
1820063 191208	0517	35.4	84150.00	39.70	0	1	0
1820163 191208	0517	35.5	87312.50	39.51	0	1	0
1820263 191208	0517	35.6	86637.50	39.52	0	1	0
1820363 191208	0517	35.7	87462.50	39.45	0	1	0
1820463 191208	0517	35.8	88000.00	39.49	0	1	0
1820563 191208	0517	35.9	85837.50	39.53	0	1	0
1820663 191208	0517	36.0	87000.00	39.58	0	1	0
1820763 191208	0517	36.1	86662.50	39.58	0	1	0
1820873 191208	0517	36.2	88300.00	39.51	0	1	0
1820963 191208	0517	36.3	86425.00	39.61	0	1	0
1821073 191208	0517	36.4	86525.00	39.62	0	1	0
1821173 191208	0517	36.5	86250.00	39.73	0	1	0
1821272 191208	0517	36.6	85962.50	39.68	0	1	0
1821373 191208	0517	36.7	89187.50	39.65	0	1	0
1821473 191208	0517	36.8	85787.50	39.73	0	1	0
1821572 191208	0517	36.9	85687.50	39.63	0	1	0
1821672 191208	0517	37.0	86800.00	39.62	0	1	0
1821772 191208	0517	37.1	87512.50	39.61	0	1	0
1821872 191208	0517	37.2	87000.00	39.65	0	1	0
1821972 191208	0517	37.3	84725.00	39.59	0	1	0
1822072 191208	0517	37.4	85825.00	39.51	0	1	0
1822182 191208	0517	37.5	88300.00	39.48	0	1	0
1822282 191208	0517	37.6	86775.00	39.58	0	1	0
1822382 191208	0517	37.7	85025.00	39.61	0	1	0
1822482 191208	0517	37.8	84950.00	39.42	0	1	0
1822582 191208	0517	37.9	86250.00	39.39	0	1	0
1822682 191208	0517	38.0	86412.50	39.41	0	1	0
1822782 191208	0517	38.1	87350.00	39.39	0	1	0
1822882 191208	0517	38.2	87337.50	39.39	0	1	0
1822982 191208	0517	38.3	87375.00	39.40	0	1	0
1823082 191208	0517	38.4	86437.50	39.52	0	1	0
1823192 191208	0517	38.5	85787.50	39.55	0	1	0
1823282 191208	0517	38.6	88562.50	39.44	0	1	0
1823391 191208	0517	38.7	86875.00	39.52	0	1	0
1823491 191208	0517	38.8	86462.50	39.60	0	1	0
1823591 191208	0517	38.9	87275.00	39.67	0	1	0
1823691 191208	0517	39.0	87100.00	39.71	0	1	0
1823791 191208	0517	39.1	86750.00	39.75	0	1	0
1823891 191208	0517	39.2	85950.00	39.72	0	1	0
1823991 191208	0517	39.3	86100.00	39.66	0	1	0
1824091 191208	0517	39.4	86100.00	39.60	0	1	0
1824191 191208	0517	39.5	86525.00	39.58	0	1	0
1824291 191208	0517	39.6	88800.00	39.62	0	1	0
1824391 191208	0517	39.7	86050.00	39.63	0	1	0
1824491 191208	0517	39.8	86950.00	39.59	0	1	0
1824591 191208	0517	39.9	85100.00	39.61	0	1	0
1824691 191208	0517	40.0	86112.50	39.51	0	1	0
1824791 191208	0517	40.1	84550.00	39.47	0	1	0
1824891 191208	0517	40.2	85700.00	39.37	0	1	0
1824991 191208	0517	40.3	84612.50	39.36	0	1	0
1825091 191208	0517	40.4	86200.00	39.29	0	1	0
1825201 191208	0517	40.5	84962.50	39.30	0	1	0
1825301 191208	0517	40.6	86375.00	39.23	0	1	0
1825400 191208	0517	40.7	85037.50	39.12	0	1	0
1825500 191208	0517	40.8	86762.50	39.07	0	1	0
1825600 191208	0517	40.9	86650.00	39.06	0	1	0
1825700 191208	0517	41.0	87512.50	39.13	0	1	0
1825800 191208	0517	41.1	88425.00	39.20	0	1	0
1825900 191208	0517	41.2	86300.00	39.37	0	1	0
1826000 191208	0517	41.3	86425.00	39.40	0	1	0
1826100 191208	0517	41.4	85200.00	39.48	0	1	0
1826210 191208	0517	41.5	85550.00	39.43	0	1	0
1826310 191208	0517	41.6	86862.50	39.46	0	1	0
1826410 191208	0517	41.7	85950.00	39.48	0	1	0
1826510 191208	0517	41.8	86525.00	39.52	0	1	0
1826610 191208	0517	41.9	86050.00	39.51	0	1	0
1826710 191208	0517	42.0	86462.50	39.49	0	1	0
1826810 191208	0517	42.1	85512.50	39.44	0	1	0
1826910 191208	0517	42.2	86112.50	39.31	0	1	0
1827010 191208	0517	42.3	85362.50	39.30	0	1	0
1827110 191208	0517	42.4	87637.50	39.25	0	1	0
1827209 191208	0517	42.5	86912.50	39.36	0	1	0
1827309 191208	0517	42.6	87487.50	39.42	0	1	0
1827419 191208	0517	42.7	87850.00	39.45	0	1	0
1827509 191208	0517	42.8	87362.50	39.54	0	1	0
1827619 191208	0517	42.9	84225.00	39.57	0	1	0
1827709 191208	0517	43.0	87187.50	39.49	0	1	0
1827809 191208	0517	43.1	88837.50	39.52	0	1	0
1827919 191208	0517	43.2	87412.50	39.67	0	1	0
1828009 191208	0517	43.3	86275.00	39.73	0	1	0
1828119 191208	0517	43.4	86400.00	39.77	0	1	0
1828219 191208	0517	43.5	85087.50	39.72	0	1	0
1828319 191208	0517	43.6	86700.00	39.64	0	1	0
1828419 191208	0517	43.7	86875.00	39.60	0	1	0
1828519 191208	0517	43.8	85312.50	39.56	0	1	0
1828619 191208	0517	43.9	86025.00	39.46	0	1	0
1828719 191208	0517	44.0	85250.00	39.55	0	1	0
1828819 191208	0517	44.1	86375.00	39.46	0	1	0
1828919 191208	0517	44.2	86850.00	39.35	0	1	0
1829019 191208	0517	44.3	88225.00	39.32	0	1	0
1829119 191208	0517	44.4	88237.50	39.41	0	1	0
1829229 191208	0517	44.5	85750.00	39.49	0	1	0
1829329 191208	0517	44.6	85037.50	39.52	0	1	0
1829429 191208	0517	44.7	86912.50	39.45	0	1	0
1829529 191208	0517	44.8	85712.50	39.45	0	1	0
1829629 191208	0517	44.9	86287.50	39.47	0	1	0
1829729 191208	0517	45.0	86425.00	39.48	0	1	0
1829828 191208	0517	45.1	84387.50	39.53	0	1	0
1829929 191208	0517	45.2	86087.50	39.44	0	1	0
1830028 191208	0517	45.3	86437.50	39.41	0	1	0
1830129 191208	0517	45.4	85875.00	39.33	0	1	0
1830238 191208	0517	45.5	86087.50	39.22	0	1	0
1830339 191208	0517	45.6	87625.00	39.24	0	1	0
1830439 191208	0517	45.7	85675.00	39.35	0	1	0
1830538 191208	0517	45.8	85625.00	39.30	0	1	0
1830638 191208	0517	45.9	86262.50	39.29	0	1	0
1830738 191208	0517	46.0	86750.00	39.29	0	1	0
1830838 191208	0517	46.1	86537.50	39.31	0	1	0
1830938 191208	0517	46.2	86875.00	39.40	0	1	0
1831038 191208	0517	46.3	86900.00	39.44	0	1	0
1831138 191208	0517	46.4	87950.00	39.46	0	1	0
1831238 191208	0517	46.5	86787.50	39.55	0	1	0
1831338 191208	0517	46.6	87337.50	39.58	0	1	0
1831448 191208	0517	46.7	87087.50	39.57	0	1	0
1831538 191208	0517	46.8	88450.00	39.64	0	1	0
1831648 191208	0517	46.9	87662.50	39.76	0	1	0
1831738 191208	0517	47.0	87112.50	39.83	0	1	0
1831838 191208	0517	47.1	86562.50	39.84	0	1	0
1831948 191208	0517	47.2	86812.50	39.84	0	1	0
1832038 191208	0517	47.3	89100.00	39.84	0	1	0
1832148 191208	0517	47.4	87512.50	39.94	0	1	0
1832247 191208	0517	47.5	86837.50	39.92	0	1	0
1832348 191208	0517	47.6	87037.50	39.92	0	1	0
1832448 191208	0517	47.7	86662.50	39.91	0	1	0
1832547 191208	0517	47.8	86237.50	39.89	0	1	0
1832647 191208	0517	47.9	87975.00	39.79	0	1	0
1832747 191208	0517	48.0	88575.00	39.80	0	1	0
1832847 191208	0517	48.1	85850.00	39.87	0	1	0
1832947 191208	0517	48.2	86012.50	39.84	0	1	0
1833047 191208	0517	48.3	86137.50	39.80	0	1	0
1833147 191208	0517	48.4	85887.50	39.67	0	1	0
1833257 191208	0517	48.5	88375.00	39.59	0	1	0
1833357 191208	0517	48.6	86812.50	39.66	0	1	0
1833457 191208	0517	48.7	85312.50	39.65	0	1	0
1833557 191208	0517	48.8	87912.50	39.59	0	1	0
1833657 191208	0517	48.9	87000.00	39.67	0	1	0
1833757 191208	0517	49.0	84950.00	39.62	0	1	0
1833857 191208	0517	49.1	87975.00	39.46	0	1	0
1833957 191208	0517	49.2	84287.50	39.56	0	1	0
1834057 191208	0517	49.3	87500.00	39.48	0	1	0
1834157 191208	0517	49.4	84600.00	39.54	0	1	0
1834266 191208	0517	49.5	87275.00	39.48	0	1	0
1834366 191208	0517	49.6	85625.00	39.43	0	1	0
1834466 191208	0517	49.7	86837.50	39.38	0	1	0
1834566 191208	0517	49.8	87337.50	39.45	0	1	0
1834666 191208	0517	49.9	86625.00	39.42	0	1	0
1834766 191208	0517	50.0	89737.50	39.41	0	1	0
1834866 191208	0517	50.1	86375.00	39.62	0	1	0
1834966 191208	0517	50.2	88987.50	39.55	0	1	0
1835066 191208	0517	50.3	86962.50	39.76	0	1	0
1835166 191208	0517	50.4	86475.00	39.74	0	1	0
1835266 191208	0517	50.5	83662.50	39.82	0	1	0
1835366 191208	0517	50.6	86262.50	39.66	0	1	0
1835466 191208	0517	50.7	88537.50	39.69	0	1	0
1835566 191208	0517	50.8	84012.50	39.76	0	1	0
1835666 191208	0517	50.9	86687.50	39.61	0	1	0
1835766 191208	0517	51.0	85425.00	39.62	0	1	0
1835865 191208	0517	51.1	86850.00	39.42	0	1	0
1835966 191208	0517	51.2	85312.50	39.44	0	1	0
1836065 191208	0517	51.3	84887.50	39.28	0	1	0
1836165 191208	0517	51.4	85975.00	39.19	0	1	0
1836275 191208	0517	51.5	87962.50	39.16	0	1	0
1836375 191208	0517	51.6	87912.50	39.36	0	1	0
1836475 191208	0517	51.7	86887.50	39.43	0	1	0
1836575 191208	0517	51.8	87200.00	39.36	0	1	0
1836675 191208	0517	51.9	85362.50	39.50	0	1	0
1836775 191208	0517	52.0	87800.00	39.44	0	1	0
1836875 191208	0517	52.1	88275.00	39.55	0	1	0
1836975 191208	0517	52.2	88475.00	39.61	0	1	0
1837075 191208	0517	52.3	86050.00	39.75	0	1	0
1837175 191208	0517	52.4	86912.50	39.81	0	1	0
1837285 191208	0517	52.5	86900.00	39.85	0	1	0
1837385 191208	0517	52.6	84037.50	39.80	0	1	0
1837485 191208	0517	52.7	85500.00	39.63	0	1	0
1837585 191208	0517	52.8	87062.50	39.56	0	1	0
1837685 191208	0517	52.9	86775.00	39.56	0	1	0
1837785 191208	0517	53.0	85825.00	39.62	0	1	0
1837884 191208	0517	53.1	85312.50	39.53	0	1	0
1837984 191208	0517	53.2	88212.50	39.40	0	1	0
1838084 191208	0517	53.3	87712.50	39.39	0	1	0
1838184 191208	0517	53.4	86600.00	39.46	0	1	0
1838294 191208	0517	53.5	87712.50	39.45	0	1	0
1838384 191208	0517	53.6	87312.50	39.48	0	1	0
1838494 191208	0517	53.7	86175.00	39.63	0	1	0
1838594 191208	0517	53.8	86725.00	39.66	0	1	0
1838694 191208	0517	53.9	85325.00	39.65	0	1	0
1838794 191208	0517	54.0	86912.50	39.58	0	1	0
1838894 191208	0517	54.1	85762.50	39.63	0	1	0
1838994 191208	0517	54.2	86200.00	39.65	0	1	0
1839094 191208	0517	54.3	86937.50	39.56	0	1	0
1839194 191208	0517	54.4	87037.50	39.52	0	1	0
1839294 191208	0517	54.5	86687.50	39.54	0	1	0
1839394 191208	0517	54.6	86937.50	39.50	0	1	0
1839494 191208	0517	54.7	88137.50	39.48	0	1	0
1839594 191208	0517	54.8	86200.00	39.57	0	1	0
1839693 191208	0517	54.9	86262.50	39.55	0	1	0
1839793 191208	0517	55.0	86987.50	39.59	0	1	0
1839893 191208	0517	55.1	85737.50	39.59	0	1	0
1839993 191208	0517	55.2	87625.00	39.59	0	1	0
1840093 191208	0517	55.3	86737.50	39.65	0	1	0
1840193 191208	0517	55.4	85537.50	39.65	0	1	0
1840303 191208	0517	55.5	85187.50	39.58	0	1	0
1840403 191208	0517	55.6	86012.50	39.51	0	1	0
1840503 191208	0517	55.7	85150.00	39.47	0	1	0
1840603 191208	0517	55.8	85000.00	39.33	0	1	0
1840703 191208	0517	55.9	85087.50	39.28	0	1	0
1840803 191208	0517	56.0	86437.50	39.23	0	1	0
1840903 191208	0517	56.1	86162.50	39.20	0	1	0
1841003 191208	0517	56.2	86725.00	39.22	0	1	0
1841103 191208	0517	56.3	88162.50	39.18	0	1	0
1841203 191208	0517	56.4	84300.00	39.25	0	1	0
1841313 191208	0517	56.5	85750.00	39.19	0	1	0
1841413 191208	0517	56.6	85750.00	39.22	0	1	0
1841512 191208	0517	56.7	85412.50	39.20	0	1	0
1841612 191208	0517	56.8	85350.00	39.22	0	1	0
1841712 191208	0517	56.9	85925.00	39.23	0	1	0
1841812 191208	0517	57.0	87087.50	39.27	0	1	0
1841912 191208	0517	57.1	86987.50	39.30	0	1	0
1842012 191208	0517	57.2	87950.00	39.34	0	1	0
1842112 191208	0517	57.3	85625.00	39.39	0	1	0
1842212 191208	0517	57.4	85800.00	39.28	0	1	0
1842312 191208	0517	57.5	85850.00	39.34	0	1	0
1842412 191208	0517	57.6	86262.50	39.35	0	1	0
1842522 191208	0517	57.7	85512.50	39.37	0	1	0
1842612 191208	0517	57.8	85675.00	39.38	0	1	0
1842722 191208	0517	57.9	86300.00	39.39	0	1	0
1842812 191208	0517	58.0	86300.00	39.41	0	1	0
1842912 191208	0517	58.1	87025.00	39.37	0	1	0
1843022 191208	0517	58.2	86337.50	39.37	0	1	0
1843112 191208	0517	58.3	87037.50	39.30	0	1	0
1843222 191208	0517	58.4	84537.50	39.36	0	1	0
1843322 191208	0517	58.5	86812.50	39.31	0	1	0
1843421 191208	0517	58.6	86937.50	39.35	0	1	0
1843521 191208	0517	58.7	85062.50	39.38	0	1	0
1843621 191208	0517	58.8	86650.00	39.36	0	1	0
1843721 191208	0517	58.9	85787.50	39.40	0	1	0
1843821 191208	0517	59.0	87037.50	39.38	0	1	0
1843921 191208	0517	59.1	87287.50	39.42	0	1	0
1844021 191208	0517	59.2	85300.00	39.43	0	1	0
1844121 191208	0517	59.3	88362.50	39.38	0	1	0
1844221 191208	0517	59.4	87775.00	39.44	0	1	0
1844331 191208	0517	59.5	88275.00	39.59	0	1	0
1844431 191208	0517	59.6	87687.50	39.65	0	1	0
1844531 191208	0517	59.7	87637.50	39.69	0	1	0
1844631 191208	0517	59.8	88137.50	39.80	0	1	0
1844731 191208	0517	59.9	86800.00	39.87	0	1	0
1844832 191208	0518	0.0	86475.00	39.91	0	1	0
1844932 191208	0518	0.1	86425.00	39.89	0	1	0
1845032 191208	0518	0.2	85812.50	39.85	0	1	0
1845132 191208	0518	0.3	87375.00	39.87	0	1	0
1845231 191208	0518	0.4	87550.00	39.83	0	1	0
1845341 191208	0518	0.5	86837.50	39.82	0	1	0
1845441 191208	0518	0.6	86100.00	39.75	0	1	0
1845541 191208	0518	0.7	85737.50	39.68	0	1	0
1845641 191208	0518	0.8	87375.00	39.60	0	1	0
1845741 191208	0518	0.9	87925.00	39.56	0	1	0
1845841 191208	0518	1.0	87737.50	39.61	0	1	0
1845941 191208	0518	1.1	86725.00	39.67	0	1	0
1846041 191208	0518	1.2	87275.00	39.68	0	1	0
1846141 191208	0518	1.3	86037.50	39.75	0	1	0
1846241 191208	0518	1.4	88112.50	39.69	0	1	0
1846351 191208	0518	1.5	85575.00	39.71	0	1	0
1846441 191208	0518	1.6	86387.50	39.66	0	1	0
1846541 191208	0518	1.7	88475.00	39.67	0	1	0
1846641 191208	0518	1.8	85962.50	39.79	0	1	0
1846751 191208	0518	1.9	86175.00	39.73	0	1	0
1846841 191208	0518	2.0	85737.50	39.65	0	1	0
1846941 191208	0518	2.1	84337.50	39.56	0	1	0
1847041 191208	0518	2.2	88975.00	39.45	0	1	0
1847140 191208	0518	2.3	88075.00	39.53	0	1	0
1847250 191208	0518	2.4	85812.50	39.62	0	1	0
1847340 191208	0518	2.5	85762.50	39.52	0	1	0
1847450 191208	0518	2.6	86600.00	39.53	0	1	0
1847550 191208	0518	2.7	84737.50	39.54	0	1	0
1847650 191208	0518	2.8	86875.00	39.37	0	1	0
1847750 191208	0518	2.9	87400.00	39.41	0	1	0
1847850 191208	0518	3.0	87700.00	39.46	0	1	0
1847950 191208	0518	3.1	88025.00	39.55	0	1	0
1848050 191208	0518	3.2	88725.00	39.72	0	1	0
1848150 191208	0518	3.3	88175.00	39.71	0	1	0
1848250 191208	0518	3.4	86587.50	39.71	0	1	0
1848350 191208	0518	3.5	87175.00	39.75	0	1	0
1848460 191208	0518	3.6	85675.00	39.81	0	1	0
1848560 191208	0518	3.7	87862.50	39.77	0	1	0
1848660 191208	0518	3.8	88175.00	39.91	0	1	0
1848760 191208	0518	3.9	87162.50	39.97	0	1	0
1848860 191208	0518	4.0	86400.00	39.96	0	1	0
1848959 191208	0518	4.1	85300.00	39.90	0	1	0
1849059 191208	0518	4.2	85675.00	39.78	0	1	0
1849159 191208	0518	4.3	88550.00	39.64	0	1	0
1849259 191208	0518	4.4	85912.50	39.66	0	1	0
1849359 191208	0518	4.5	85050.00	39.62	0	1	0
1849469 191208	0518	4.6	87350.00	39.53	0	1	0
1849569 191208	0518	4.7	87925.00	39.60	0	1	0
1849669 191208	0518	4.8	87025.00	39.61	0	1	0
1849769 191208	0518	4.9	86300.00	39.56	0	1	0
1849869 191208	0518	5.0	86287.50	39.52	0	1	0
1849969 191208	0518	5.1	87212.50	39.51	0	1	0
1850069 191208	0518	5.2	85750.00	39.60	0	1	0
1850169 191208	0518	5.3	86787.50	39.60	0	1	0
1850269 191208	0518	5.4	87200.00	39.52	0	1	0
1850369 191208	0518	5.5	85500.00	39.58	0	1	0
1850469 191208	0518	5.6	88437.50	39.60	0	1	0
1850569 191208	0518	5.7	84475.00	39.65	0	1	0
1850669 191208	0518	5.8	85987.50	39.49	0	1	0
1850768 191208	0518	5.9	86525.00	39.45	0	1	0
1850868 191208	0518	6.0	85912.50	39.46	0	1	0
1850968 191208	0518	6.1	85587.50	39.44	0	1	0
1851068 191208	0518	6.2	85000.00	39.37	0	1	0
1851168 191208	0518	6.3	86775.00	39.33	0	1	0
1851268 191208	0518	6.4	85200.00	39.33	0	1	0
1851368 191208	0518	6.5	84975.00	39.24	0	1	0
1851478 191208	0518	6.6	87600.00	39.22	0	1	0
1851578 191208	0518	6.7	86100.00	39.18	0	1	0
1851678 191208	0518	6.8	86062.50	39.25	0	1	0
1851778 191208	0518	6.9	86412.50	39.26	0	1	0
1851878 191208	0518	7.0	87775.00	39.25	0	1	0
1851978 191208	0518	7.1	87750.00	39.34	0	1	0
1852078 191208	0518	7.2	86325.00	39.43	0	1	0
1852178 191208	0518	7.3	85725.00	39.49	0	1	0
1852278 191208	0518	7.4	87075.00	39.45	0	1	0
1852378 191208	0518	7.5	85387.50	39.53	0	1	0
1852487 191208	0518	7.6	86237.50	39.55	0	1	0
1852587 191208	0518	7.7	86350.00	39.49	0	1	0
1852687 191208	0518	7.8	85075.00	39.50	0	1	0
1852787 191208	0518	7.9	87125.00	39.46	0	1	0
1852887 191208	0518	8.0	86475.00	39.49	0	1	0
1852987 191208	0518	8.1	86762.50	39.43	0	1	0
1853087 191208	0518	8.2	85162.50	39.38	0	1	0
1853187 191208	0518	8.3	87337.50	39.33	0	1	0
1853287 191208	0518	8.4	87300.00	39.40	0	1	0
1853387 191208	0518	8.5	86600.00	39.41	0	1	0
1853487 191208	0518	8.6	85125.00	39.47	0	1	0
1853597 191208	0518	8.7	84712.50	39.42	0	1	0
1853687 191208	0518	8.8	85637.50	39.35	0	1	0
1853797 191208	0518	8.9	84537.50	39.37	0	1	0
1853897 191208	0518	9.0	88300.00	39.25	0	1	0
1853987 191208	0518	9.1	87387.50	39.34	0	1	0
1854097 191208	0518	9.2	86312.50	39.36	0	1	0
1854197 191208	0518	9.3	87337.50	39.42	0	1	0
1854297 191208	0518	9.4	87237.50	39.42	0	1	0
1854397 191208	0518	9.5	89000.00	39.41	0	1	0
1854496 191208	0518	9.6	86012.50	39.52	0	1	0
1854596 191208	0518	9.7	86400.00	39.56	0	1	0
1854696 191208	0518	9.8	86537.50	39.64	0	1	0
1854796 191208	0518	9.9	83787.50	39.68	0	1	0
1854895 191208	0518	10.0	84575.00	39.64	0	1	0
1854995 191208	0518	10.1	85612.50	39.48	0	1	0
1855095 191208	0518	10.2	87075.00	39.40	0	1	0
1855195 191208	0518	10.3	86887.50	39.43	0	1	0
1855305 191208	0518	10.4	85675.00	39.41	0	1	0
1855395 191208	0518	10.5	86062.50	39.34	0	1	0
1855505 191208	0518	10.6	86050.00	39.21	0	1	0
1855605 191208	0518	10.7	88762.50	39.21	0	1	0
1855705 191208	0518	10.8	87500.00	39.32	0	1	0
1855805 191208	0518	10.9	88000.00	39.36	0	1	0
1855905 191208	0518	11.0	87400.00	39.55	0	1	0
1856005 191208	0518	11.1	85112.50	39.68	0	1	0
1856105 191208	0518	11.2	84937.50	39.65	0	1	0
1856205 191208	0518	11.3	87475.00	39.56	0	1	0
1856305 191208	0518	11.4	87350.00	39.58	0	1	0
1856405 191208	0518	11.5	87662.50	39.66	0	1	0
1856515 191208	0518	11.6	86612.50	39.73	0	1	0
1856614 191208	0518	11.7	85600.00	39.76	0	1	0
1856714 191208	0518	11.8	83912.50	39.61	0	1	0
1856814 191208	0518	11.9	86350.00	39.45	0	1	0
1856914 191208	0518	12.0	86350.00	39.38	0	1	0
1857014 191208	0518	12.1	87125.00	39.33	0	1	0
1857114 191208	0518	12.2	86525.00	39.42	0	1	0
1857214 191208	0518	12.3	87075.00	39.49	0	1	0
1857314 191208	0518	12.4	86212.50	39.48	0	1	0
1857414 191208	0518	12.5	87787.50	39.42	0	1	0
1857524 191208	0518	12.6	84887.50	39.43	0	1	0
1857624 191208	0518	12.7	86450.00	39.35	0	1	0
1857724 191208	0518	12.8	85987.50	39.39	0	1	0
1857824 191208	0518	12.9	85250.00	39.48	0	1	0
1857924 191208	0518	13.0	85075.00	39.43	0	1	0
1858024 191208	0518	13.1	86137.50	39.38	0	1	0
1858124 191208	0518	13.2	88075.00	39.33	0	1	0
1858224 191208	0518	13.3	86787.50	39.40	0	1	0
1858324 191208	0518	13.4	88462.50	39.39	0	1	0
1858424 191208	0518	13.5	88562.50	39.49	0	1	0
1858524 191208	0518	13.6	87225.00	39.53	0	1	0
1858624 191208	0518	13.7	86425.00	39.63	0	1	0
1858724 191208	0518	13.8	86562.50	39.63	0	1	0
1858824 191208	0518	13.9	86525.00	39.66	0	1	0
1858924 191208	0518	14.0	86200.00	39.71	0	1	0
1859024 191208	0518	14.1	86362.50	39.76	0	1	0
1859123 191208	0518	14.2	88037.50	39.77	0	1	0
1859223 191208	0518	14.3	86962.50	39.77	0	1	0
1859323 191208	0518	14.4	86800.00	39.78	0	1	0
1859423 191208	0518	14.5	87925.00	39.70	0	1	0
1859533 191208	0518	14.6	87537.50	39.68	0	1	0
1859633 191208	0518	14.7	86450.00	39.69	0	1	0
1859733 191208	0518	14.8	87300.00	39.69	0	1	0
1859833 191208	0518	14.9	84612.50	39.72	0	1	0
1859933 191208	0518	15.0	87325.00	39.64	0	1	0
1900033 191208	0518	15.1	86900.00	39.69	0	1	0
1900133 191208	0518	15.2	88787.50	39.71	0	1	0
1900233 191208	0518	15.3	87550.00	39.75	0	1	0
1900333 191208	0518	15.4	86912.50	39.77	0	1	0
1900433 191208	0518	15.5	87150.00	39.78	0	1	0
1900543 191208	0518	15.6	87550.00	39.74	0	1	0
1900643 191208	0518	15.7	87737.50	39.74	0	1	0
1900743 191208	0518	15.8	86262.50	39.80	0	1	0
1900843 191208	0518	15.9	87050.00	39.76	0	1	0
1900943 191208	0518	16.0	87000.00	39.87	0	1	0
1901042 191208	0518	16.1	87587.50	39.85	0	1	0
1901142 191208	0518	16.2	88762.50	39.88	0	1	0
1901242 191208	0518	16.3	88862.50	39.88	0	1	0
1901342 191208	0518	16.4	85075.00	39.94	0	1	0
1901442 191208	0518	16.5	85912.50	39.86	0	1	0
1901542 191208	0518	16.6	87712.50	39.80	0	1	0
1901652 191208	0518	16.7	86712.50	39.81	0	1	0
1901742 191208	0518	16.8	86200.00	39.76	0	1	0
1901852 191208	0518	16.9	86600.00	39.76	0	1	0
1901942 191208	0518	17.0	86950.00	39.74	0	1	0
1902042 191208	0518	17.1	86825.00	39.74	0	1	0
1902152 191208	0518	17.2	83562.50	39.70	0	1	0
1902242 191208	0518	17.3	85450.00	39.47	0	1	0
1902352 191208	0518	17.4	85750.00	39.31	0	1	0
1902452 191208	0518	17.5	87425.00	39.35	0	1	0
1902552 191208	0518	17.6	85475.00	39.41	0	1	0
1902652 191208	0518	17.7	89325.00	39.31	0	1	0
1902752 191208	0518	17.8	89537.50	39.43	0	1	0
1902852 191208	0518	17.9	85237.50	39.58	0	1	0
1902952 191208	0518	18.0	87575.00	39.52	0	1	0
1903052 191208	0518	18.1	88787.50	39.55	0	1	0
1903152 191208	0518	18.2	84562.50	39.64	0	1	0
1903251 191208	0518	18.3	87687.50	39.68	0	1	0
1903351 191208	0518	18.4	85062.50	39.78	0	1	0
1903451 191208	0518	18.5	85675.00	39.75	0	1	0
1903561 191208	0518	18.6	88237.50	39.67	0	1	0
1903661 191208	0518	18.7	86950.00	39.80	0	1	0
1903761 191208	0518	18.8	87775.00	39.69	0	1	0
1903861 191208	0518	18.9	86137.50	39.61	0	1	0
1903961 191208	0518	19.0	87537.50	39.65	0	1	0
1904061 191208	0518	19.1	87725.00	39.65	0	1	0
1904161 191208	0518	19.2	87175.00	39.60	0	1	0
1904261 191208	0518	19.3	86037.50	39.72	0	1	0
1904361 191208	0518	19.4	85237.50	39.64	0	1	0
1904461 191208	0518	19.5	86162.50	39.65	0	1	0
1904571 191208	0518	19.6	86075.00	39.67	0	1	0
1904671 191208	0518	19.7	84750.00	39.58	0	1	0
1904771 191208	0518	19.8	84000.00	39.48	0	1	0
1904871 191208	0518	19.9	86250.00	39.31	0	1	0
1904971 191208	0518	20.0	86437.50	39.31	0	1	0
1905071 191208	0518	20.1	84525.00	39.26	0	1	0
1905171 191208	0518	20.2	85287.50	39.12	0	1	0
1905270 191208	0518	20.3	84675.00	39.03	0	1	0
1905370 191208	0518	20.4	85850.00	38.97	0	1	0
1905470 191208	0518	20.5	88800.00	39.00	0	1	0
1905570 191208	0518	20.6	84325.00	39.12	0	1	0
1905680 191208	0518	20.7	88075.00	39.04	0	1	0
1905770 191208	0518	20.8	88812.50	39.19	0	1	0
1905880 191208	0518	20.9	87200.00	39.41	0	1	0
1905970 191208	0518	21.0	87950.00	39.45	0	1	0
1906070 191208	0518	21.1	87762.50	39.52	0	1	0
1906180 191208	0518	21.2	87975.00	39.66	0	1	0
1906270 191208	0518	21.3	85987.50	39.78	0	1	0
1906380 191208	0518	21.4	89862.50	39.84	0	1	0
1906470 191208	0518	21.5	85512.50	40.02	0	1	0
1906580 191208	0518	21.6	87587.50	39.88	0	1	0
1906680 191208	0518	21.7	88087.50	40.02	0	1	0
1906780 191208	0518	21.8	86212.50	40.02	0	1	0
1906879 191208	0518	21.9	88512.50	39.91	0	1	0
1906979 191208	0518	22.0	85475.00	39.97	0	1	0
1907079 191208	0518	22.1	88025.00	39.85	0	1	0
1907179 191208	0518	22.2	86325.00	39.87	0	1	0
1907279 191208	0518	22.3	86925.00	39.79	0	1	0
1907379 191208	0518	22.4	85250.00	39.83	0	1	0
1907479 191208	0518	22.5	85587.50	39.63	0	1	0
1907589 191208	0518	22.6	86662.50	39.63	0	1	0
1907689 191208	0518	22.7	85625.00	39.59	0	1	0
1907789 191208	0518	22.8	88575.00	39.48	0	1	0
1907889 191208	0518	22.9	87112.50	39.58	0	1	0
1907989 191208	0518	23.0	86025.00	39.52	0	1	0
1908089 191208	0518	23.1	86812.50	39.55	0	1	0
1908189 191208	0518	23.2	87175.00	39.49	0	1	0
1908289 191208	0518	23.3	88450.00	39.53	0	1	0
1908389 191208	0518	23.4	88525.00	39.60	0	1	0
1908489 191208	0518	23.5	85900.00	39.74	0	1	0
1908599 191208	0518	23.6	87687.50	39.76	0	1	0
1908699 191208	0518	23.7	86612.50	39.80	0	1	0
1908799 191208	0518	23.8	84950.00	39.85	0	1	0
1908899 191208	0518	23.9	85987.50	39.69	0	1	0
1908999 191208	0518	24.0	86550.00	39.64	0	1	0
1909099 191208	0518	24.1	88200.00	39.66	0	1	0
1909198 191208	0518	24.2	84762.50	39.72	0	1	0
1909298 191208	0518	24.3	88162.50	39.61	0	1	0
1909398 191208	0518	24.4	86362.50	39.60	0	1	0
1909498 191208	0518	24.5	85412.50	39.50	0	1	0
1909598 191208	0518	24.6	88200.00	39.48	0	1	0
1909698 191208	0518	24.7	85712.50	39.50	0	1	0
1909798 191208	0518	24.8	85725.00	39.46	0	1	0
1909898 191208	0518	24.9	86425.00	39.50	0	1	0
1909998 191208	0518	25.0	88562.50	39.52	0	1	0
1910098 191208	0518	25.1	85087.50	39.61	0	1	0
1910198 191208	0518	25.2	84337.50	39.47	0	1	0
1910298 191208	0518	25.3	84962.50	39.45	0	1	0
1910398 191208	0518	25.4	86037.50	39.31	0	1	0
1910498 191208	0518	25.5	88462.50	39.29	0	1	0
1910608 191208	0518	25.6	87600.00	39.43	0	1	0
1910708 191208	0518	25.7	86712.50	39.40	0	1	0
1910808 191208	0518	25.8	87212.50	39.45	0	1	0
1910908 191208	0518	25.9	84537.50	39.51	0	1	0
1911008 191208	0518	26.0	86087.50	39.43	0	1	0
1911108 191208	0518	26.1	88337.50	39.32	0	1	0
1911208 191208	0518	26.2	87162.50	39.46	0	1	0
1911308 191208	0518	26.3	86700.00	39.59	0	1	0
1911408 191208	0518	26.4	87087.50	39.67	0	1	0
1911508 191208	0518	26.5	87487.50	39.72	0	1	0
1911618 191208	0518	26.6	87525.00	39.67	0	1	0
1911718 191208	0518	26.7	87437.50	39.67	0	1	0
1911818 191208	0518	26.8	86037.50	39.70	0	1	0
1911918 191208	0518	26.9	86900.00	39.65	0	1	0
1912018 191208	0518	27.0	86987.50	39.75	0	1	0
1912118 191208	0518	27.1	86350.00	39.79	0	1	0
1912218 191208	0518	27.2	86212.50	39.71	0	1	0
1912318 191208	0518	27.3	86612.50	39.66	0	1	0
1912418 191208	0518	27.4	85812.50	39.66	0	1	0
1912518 191208	0518	27.5	86150.00	39.60	0	1	0
1912618 191208	0518	27.6	87500.00	39.54	0	1	0
1912728 191208	0518	27.7	87275.00	39.54	0	1	0
1912817 191208	0518	27.8	85825.00	39.53	0	1	0
1912928 191208	0518	27.9	87587.50	39.52	0	1	0
1913027 191208	0518	28.0	85575.00	39.55	0	1	0
1913117 191208	0518	28.1	85475.00	39.49	0	1	0
1913227 191208	0518	28.2	88512.50	39.45	0	1	0
1913317 191208	0518	28.3	85600.00	39.55	0	1	0
1913427 191208	0518	28.4	87312.50	39.51	0	1	0
1913527 191208	0518	28.5	85012.50	39.58	0	1	0
1913627 191208	0518	28.6	88625.00	39.53	0	1	0
1913727 191208	0518	28.7	86250.00	39.58	0	1	0
1913827 191208	0518	28.8	85387.50	39.53	0	1	0
1913927 191208	0518	28.9	85375.00	39.51	0	1	0
1914027 191208	0518	29.0	88800.00	39.41	0	1	0
1914127 191208	0518	29.1	85437.50	39.56	0	1	0
1914227 191208	0518	29.2	86262.50	39.55	0	1	0
1914327 191208	0518	29.3	87187.50	39.45	0	1	0
1914427 191208	0518	29.4	88450.00	39.52	0	1	0
1914527 191208	0518	29.5	85712.50	39.58	0	1	0
1914637 191208	0518	29.6	87762.50	39.61	0	1	0
1914737 191208	0518	29.7	85975.00	39.57	0	1	0
1914837 191208	0518	29.8	85950.00	39.56	0	1	0
1914936 191208	0518	29.9	86500.00	39.58	0	1	0
1915036 191208	0518	30.0	84737.50	39.63	0	1	0
1915136 191208	0518	30.1	85475.00	39.45	0	1	0
1915236 191208	0518	30.2	86812.50	39.45	0	1	0
1915336 191208	0518	30.3	87012.50	39.48	0	1	0
1915436 191208	0518	30.4	85187.50	39.47	0	1	0
1915536 191208	0518	30.5	84762.50	39.32	0	1	0
1915646 191208	0518	30.6	86250.00	39.28	0	1	0
1915746 191208	0518	30.7	87362.50	39.21	0	1	0
1915846 191208	0518	30.8	84950.00	39.27	0	1	0
1915946 191208	0518	30.9	85575.00	39.23	0	1	0
1916046 191208	0518	31.0	87075.00	39.19	0	1	0
1916146 191208	0518	31.1	87050.00	39.29	0	1	0
1916246 191208	0518	31.2	84575.00	39.36	0	1	0
1916346 191208	0518	31.3	86100.00	39.26	0	1	0
1916446 191208	0518	31.4	88312.50	39.22	0	1	0
1916546 191208	0518	31.5	85287.50	39.36	0	1	0
1916646 191208	0518	31.6	85625.00	39.38	0	1	0
1916756 191208	0518	31.7	88637.50	39.36	0	1	0
1916845 191208	0518	31.8	86000.00	39.41	0	1	0
1916955 191208	0518	31.9	85525.00	39.46	0	1	0
1917045 191208	0518	32.0	86575.00	39.46	0	1	0
1917145 191208	0518	32.1	87387.50	39.44	0	1	0
1917255 191208	0518	32.2	85425.00	39.45	0	1	0
1917345 191208	0518	32.3	84775.00	39.49	0	1	0
1917455 191208	0518	32.4	87100.00	39.43	0	1	0
1917545 191208	0518	32.5	86162.50	39.38	0	1	0
1917655 191208	0518	32.6	85987.50	39.41	0	1	0
1917755 191208	0518	32.7	86337.50	39.43	0	1	0
1917855 191208	0518	32.8	85312.50	39.33	0	1	0
1917955 191208	0518	32.9	86287.50	39.30	0	1	0
1918055 191208	0518	33.0	86537.50	39.33	0	1	0
1918155 191208	0518	33.1	86775.00	39.33	0	1	0
1918255 191208	0518	33.2	86087.50	39.30	0	1	0
1918355 191208	0518	33.3	86200.00	39.33	0	1	0
1918455 191208	0518	33.4	84275.00	39.40	0	1	0
1918555 191208	0518	33.5	87062.50	39.27	0	1	0
1918665 191208	0518	33.6	87762.50	39.31	0	1	0
1918765 191208	0518	33.7	85375.00	39.39	0	1	0
1918865 191208	0518	33.8	85412.50	39.35	0	1	0
1918965 191208	0518	33.9	87287.50	39.35	0	1	0
1919064 191208	0518	34.0	84912.50	39.39	0	1	0
1919164 191208	0518	34.1	86012.50	39.32	0	1	0
1919264 191208	0518	34.2	84400.00	39.29	0	1	0
1919364 191208	0518	34.3	85725.00	39.21	0	1	0
1919464 191208	0518	34.4	86187.50	39.19	0	1	0
1919564 191208	0518	34.5	87775.00	39.28	0	1	0
1919674 191208	0518	34.6	85625.00	39.31	0	1	0
1919774 191208	0518	34.7	86050.00	39.21	0	1	0
1919874 191208	0518	34.8	86187.50	39.24	0	1	0
1919974 191208	0518	34.9	88175.00	39.28	0	1	0
1920074 191208	0518	35.0	85612.50	39.32	0	1	0
1920174 191208	0518	35.1	87362.50	39.35	0	1	0
1920274 191208	0518	35.2	84612.50	39.41	0	1	0
1920374 191208	0518	35.3	87175.00	39.42	0	1	0
1920474 191208	0518	35.4	84275.00	39.48	0	1	0
1920574 191208	0518	35.5	87075.00	39.40	0	1	0
1920674 191208	0518	35.6	87312.50	39.37	0	1	0
1920774 191208	0518	35.7	86562.50	39.44	0	1	0
1920874 191208	0518	35.8	85600.00	39.47	0	1	0
1920974 191208	0518	35.9	87287.50	39.44	0	1	0
1921074 191208	0518	36.0	88262.50	39.40	0	1	0
1921174 191208	0518	36.1	85387.50	39.52	0	1	0
1921273 191208	0518	36.2	89850.00	39.43	0	1	0
1921373 191208	0518	36.3	86137.50	39.67	0	1	0
1921474 191208	0518	36.4	86725.00	39.62	0	1	0
1921574 191208	0518	36.5	87487.50	39.73	0	1	0
1921683 191208	0518	36.6	86012.50	39.75	0	1	0
1921783 191208	0518	36.7	86375.00	39.69	0	1	0
1921883 191208	0518	36.8	86675.00	39.68	0	1	0
1921983 191208	0518	36.9	86787.50	39.73	0	1	0
1922083 191208	0518	37.0	86400.00	39.71	0	1	0
1922183 191208	0518	37.1	86062.50	39.62	0	1	0
1922283 191208	0518	37.2	84800.00	39.65	0	1	0
1922383 191208	0518	37.3	85287.50	39.43	0	1	0
1922483 191208	0518	37.4	85825.00	39.39	0	1	0
1922583 191208	0518	37.5	87212.50	39.35	0	1	0
1922693 191208	0518	37.6	85900.00	39.33	0	1	0
1922793 191208	0518	37.7	88475.00	39.33	0	1	0
1922893 191208	0518	37.8	85225.00	39.42	0	1	0
1922993 191208	0518	37.9	86162.50	39.36	0	1	0
1923093 191208	0518	38.0	86750.00	39.33	0	1	0
1923192 191208	0518	38.1	88062.50	39.35	0	1	0
1923292 191208	0518	38.2	85850.00	39.44	0	1	0
1923392 191208	0518	38.3	87450.00	39.48	0	1	0
1923492 191208	0518	38.4	87850.00	39.58	0	1	0
1923592 191208	0518	38.5	86487.50	39.67	0	1	0
1923692 191208	0518	38.6	87262.50	39.64	0	1	0
1923802 191208	0518	38.7	87000.00	39.70	0	1	0
1923892 191208	0518	38.8	87050.00	39.63	0	1	0
1924002 191208	0518	38.9	85575.00	39.72	0	1	0
1924102 191208	0518	39.0	88950.00	39.69	0	1	0
1924192 191208	0518	39.1	87800.00	39.79	0	1	0
1924302 191208	0518	39.2	85637.50	39.78	0	1	0
1924402 191208	0518	39.3	86600.00	39.77	0	1	0
1924502 191208	0518	39.4	83937.50	39.73	0	1	0
1924602 191208	0518	39.5	86437.50	39.55	0	1	0
1924702 191208	0518	39.6	84262.50	39.55	0	1	0
1924802 191208	0518	39.7	86862.50	39.42	0	1	0
1924902 191208	0518	39.8	88750.00	39.41	0	1	0
1925002 191208	0518	39.9	85637.50	39.49	0	1	0
1925102 191208	0518	40.0	85837.50	39.49	0	1	0
1925202 191208	0518	40.1	84912.50	39.35	0	1	0
1925302 191208	0518	40.2	87637.50	39.22	0	1	0
1925401 191208	0518	40.3	86762.50	39.31	0	1	0
1925501 191208	0518	40.4	85375.00	39.32	0	1	0
1925601 191208	0518	40.5	87337.50	39.38	0	1	0
1925711 191208	0518	40.6	87750.00	39.42	0	1	0
1925811 191208	0518	40.7	85912.50	39.58	0	1	0
1925911 191208	0518	40.8	85725.00	39.54	0	1	0
1926011 191208	0518	40.9	86625.00	39.40	0	1	0
1926111 191208	0518	41.0	84837.50	39.44	0	1	0
1926211 191208	0518	41.1	86762.50	39.40	0	1	0
1926311 191208	0518	41.2	87750.00	39.48	0	1	0
1926411 191208	0518	41.3	84612.50	39.49	0	1	0
1926511 191208	0518	41.4	87300.00	39.39	0	1	0
1926611 191208	0518	41.5	86387.50	39.48	0	1	0
1926721 191208	0518	41.6	84850.00	39.43	0	1	0
1926821 191208	0518	41.7	87400.00	39.30	0	1	0
1926921 191208	0518	41.8	88025.00	39.37	0	1	0
1927021 191208	0518	41.9	88725.00	39.47	0	1	0
1927121 191208	0518	42.0	86812.50	39.57	0	1	0
1927221 191208	0518	42.1	86500.00	39.66	0	1	0
1927321 191208	0518	42.2	85975.00	39.65	0	1	0
1927421 191208	0518	42.3	86987.50	39.57	0	1	0
1927521 191208	0518	42.4	88162.50	39.67	0	1	0
1927621 191208	0518	42.5	87675.00	39.71	0	1	0
1927721 191208	0518	42.6	86400.00	39.77	0	1	0
1927831 191208	0518	42.7	87162.50	39.84	0	1	0
1927920 191208	0518	42.8	86537.50	39.83	0	1	0
1928030 191208	0518	42.9	87900.00	39.76	0	1	0
1928120 191208	0518	43.0	84687.50	39.73	0	1	0
1928220 191208	0518	43.1	86987.50	39.63	0	1	0
1928330 191208	0518	43.2	87087.50	39.65	0	1	0
1928420 191208	0518	43.3	87912.50	39.70	0	1	0
1928530 191208	0518	43.4	89462.50	39.74	0	1	0
1928620 191208	0518	43.5	86512.50	39.80	0	1	0
1928730 191208	0518	43.6	85425.00	39.75	0	1	0
1928830 191208	0518	43.7	85662.50	39.71	0	1	0
1928930 191208	0518	43.8	86100.00	39.64	0	1	0
1929030 191208	0518	43.9	86725.00	39.62	0	1	0
1929130 191208	0518	44.0	87675.00	39.57	0	1	0
1929230 191208	0518	44.1	87487.50	39.70	0	1	0
1929330 191208	0518	44.2	85750.00	39.72	0	1	0
1929430 191208	0518	44.3	85200.00	39.66	0	1	0
1929530 191208	0518	44.4	87537.50	39.54	0	1	0
1929630 191208	0518	44.5	88162.50	39.45	0	1	0
1929740 191208	0518	44.6	86050.00	39.53	0	1	0
1929840 191208	0518	44.7	85112.50	39.56	0	1	0
1929939 191208	0518	44.8	87025.00	39.53	0	1	0
1930039 191208	0518	44.9	87762.50	39.57	0	1	0
1930139 191208	0518	45.0	86550.00	39.62	0	1	0
1930239 191208	0518	45.1	87837.50	39.57	0	1	0
1930339 191208	0518	45.2	86975.00	39.58	0	1	0
1930439 191208	0518	45.3	88012.50	39.64	0	1	0
1930539 191208	0518	45.4	85700.00	39.77	0	1	0
1930639 191208	0518	45.5	85287.50	39.68	0	1	0
1930749 191208	0518	45.6	87687.50	39.55	0	1	0
1930849 191208	0518	45.7	86412.50	39.63	0	1	0
1930949 191208	0518	45.8	88712.50	39.69	0	1	0
1931049 191208	0518	45.9	87212.50	39.76	0	1	0
1931149 191208	0518	46.0	87037.50	39.74	0	1	0
1931249 191208	0518	46.1	87750.00	39.76	0	1	0
1931349 191208	0518	46.2	86875.00	39.76	0	1	0
1931449 191208	0518	46.3	84325.00	39.75	0	1	0
1931549 191208	0518	46.4	86537.50	39.58	0	1	0
1931649 191208	0518	46.5	89037.50	39.62	0	1	0
1931749 191208	0518	46.6	86112.50	39.79	0	1	0
1931858 191208	0518	46.7	88375.00	39.72	0	1	0
1931948 191208	0518	46.8	86487.50	39.81	0	1	0
1932058 191208	0518	46.9	86125.00	39.71	0	1	0
1932148 191208	0518	47.0	83962.50	39.66	0	1	0
1932248 191208	0518	47.1	86900.00	39.52	0	1	0
1932358 191208	0518	47.2	86887.50	39.48	0	1	0
1932448 191208	0518	47.3	86375.00	39.48	0	1	0
1932558 191208	0518	47.4	86462.50	39.58	0	1	0
1932648 191208	0518	47.5	88862.50	39.57	0	1	0
1932758 191208	0518	47.6	86012.50	39.56	0	1	0
1932858 191208	0518	47.7	86137.50	39.56	0	1	0
1932958 191208	0518	47.8	87087.50	39.46	0	1	0
1933058 191208	0518	47.9	87412.50	39.49	0	1	0
1933158 191208	0518	48.0	88037.50	39.54	0	1	0
1933258 191208	0518	48.1	86562.50	39.73	0	1	0
1933358 191208	0518	48.2	86525.00	39.71	0	1	0
1933458 191208	0518	48.3	86412.50	39.70	0	1	0
1933558 191208	0518	48.4	87562.50	39.70	0	1	0
1933658 191208	0518	48.5	85900.00	39.75	0	1	0
1933768 191208	0518	48.6	86900.00	39.61	0	1	0
1933868 191208	0518	48.7	86612.50	39.65	0	1	0
1933967 191208	0518	48.8	88125.00	39.68	0	1	0
1934067 191208	0518	48.9	84900.00	39.72	0	1	0
1934167 191208	0518	49.0	85575.00	39.61	0	1	0
1934267 191208	0518	49.1	86700.00	39.50	0	1	0
1934367 191208	0518	49.2	86350.00	39.50	0	1	0
1934467 191208	0518	49.3	86512.50	39.50	0	1	0
1934567 191208	0518	49.4	86525.00	39.50	0	1	0
1934667 191208	0518	49.5	86675.00	39.45	0	1	0
1934777 191208	0518	49.6	88875.00	39.49	0	1	0
1934877 191208	0518	49.7	85700.00	39.58	0	1	0
1934977 191208	0518	49.8	86775.00	39.54	0	1	0
1935077 191208	0518	49.9	85875.00	39.48	0	1	0
1935177 191208	0518	50.0	86137.50	39.52	0	1	0
1935277 191208	0518	50.1	87512.50	39.55	0	1	0
1935377 191208	0518	50.2	87762.50	39.58	0	1	0
1935477 191208	0518	50.3	89400.00	39.65	0	1	0
1935577 191208	0518	50.4	87875.00	39.78	0	1	0
1935677 191208	0518	50.5	85825.00	39.84	0	1	0
1935777 191208	0518	50.6	85625.00	39.80	0	1	0
1935876 191208	0518	50.7	86975.00	39.65	0	1	0
1935976 191208	0518	50.8	89000.00	39.71	0	1	0
1936076 191208	0518	50.9	86825.00	39.81	0	1	0
1936176 191208	0518	51.0	88000.00	39.85	0	1	0
1936276 191208	0518	51.1	87612.50	39.94	0	1	0
1936376 191208	0518	51.2	85150.00	39.94	0	1	0
1936476 191208	0518	51.3	82900.00	39.82	0	1	0
1936586 191208	0518	51.4	86500.00	39.53	0	1	0
1936676 191208	0518	51.5	87487.50	39.47	0	1	0
1936786 191208	0518	51.6	84200.00	39.54	0	1	0
1936886 191208	0518	51.7	86887.50	39.48	0	1	0
1936986 191208	0518	51.8	86137.50	39.48	0	1	0
1937086 191208	0518	51.9	87225.00	39.35	0	1	0
1937186 191208	0518	52.0	87400.00	39.36	0	1	0
1937286 191208	0518	52.1	84862.50	39.34	0	1	0
1937386 191208	0518	52.2	86375.00	39.21	0	1	0
1937485 191208	0518	52.3	89625.00	39.27	0	1	0
1937585 191208	0518	52.4	87850.00	39.57	0	1	0
1937685 191208	0518	52.5	85437.50	39.63	0	1	0
1937795 191208	0518	52.6	86087.50	39.54	0	1	0
1937895 191208	0518	52.7	85550.00	39.62	0	1	0
1937995 191208	0518	52.8	88512.50	39.56	0	1	0
1938095 191208	0518	52.9	87400.00	39.67	0	1	0
1938195 191208	0518	53.0	85762.50	39.68	0	1	0
1938295 191208	0518	53.1	85050.00	39.61	0	1	0
1938395 191208	0518	53.2	86825.00	39.61	0	1	0
1938495 191208	0518	53.3	88100.00	39.63	0	1	0
1938595 191208	0518	53.4	85862.50	39.57	0	1	0
1938695 191208	0518	53.5	85150.00	39.48	0	1	0
1938795 191208	0518	53.6	85937.50	39.46	0	1	0
1938905 191208	0518	53.7	86237.50	39.46	0	1	0
1939005 191208	0518	53.8	87050.00	39.49	0	1	0
1939105 191208	0518	53.9	87137.50	39.42	0	1	0
1939205 191208	0518	54.0	87025.00	39.41	0	1	0
1939305 191208	0518	54.1	85162.50	39.47	0	1	0
1939404 191208	0518	54.2	87575.00	39.47	0	1	0
1939504 191208	0518	54.3	85337.50	39.51	0	1	0
1939604 191208	0518	54.4	87175.00	39.38	0	1	0
1939704 191208	0518	54.5	88587.50	39.44	0	1	0
1939804 191208	0518	54.6	86525.00	39.60	0	1	0
1939904 191208	0518	54.7	85275.00	39.62	0	1	0
1940004 191208	0518	54.8	84587.50	39.58	0	1	0
1940104 191208	0518	54.9	84762.50	39.47	0	1	0
1940204 191208	0518	55.0	85600.00	39.36	0	1	0
1940304 191208	0518	55.1	84587.50	39.30	0	1	0
1940404 191208	0518	55.2	86087.50	39.27	0	1	0
1940504 191208	0518	55.3	87775.00	39.20	0	1	0
1940604 191208	0518	55.4	87612.50	39.31	0	1	0
1940704 191208	0518	55.5	87750.00	39.33	0	1	0
1940804 191208	0518	55.6	86750.00	39.30	0	1	0
1940914 191208	0518	55.7	86362.50	39.31	0	1	0
1941014 191208	0518	55.8	87050.00	39.35	0	1	0
1941114 191208	0518	55.9	88150.00	39.47	0	1	0
1941214 191208	0518	56.0	87662.50	39.62	0	1	0
1941313 191208	0518	56.1	86537.50	39.71	0	1	0
1941413 191208	0518	56.2	86737.50	39.80	0	1	0
1941513 191208	0518	56.3	85575.00	39.83	0	1	0
1941613 191208	0518	56.4	85725.00	39.73	0	1	0
1941713 191208	0518	56.5	86662.50	39.64	0	1	0
1941813 191208	0518	56.6	84412.50	39.59	0	1	0
1941963 191208	0518	56.7	86050.00	39.49	0	1	0
1942023 191208	0518	56.8	87675.00	39.48	0	1	0
1942123 191208	0518	56.9	83000.00	39.50	0	1	0
1942223 191208	0518	57.0	87362.50	39.27	0	1	0
1942323 191208	0518	57.1	83762.50	39.26	0	1	0
1942423 191208	0518	57.2	86437.50	39.13	0	1	0
1942523 191208	0518	57.3	89125.00	39.12	0	1	0
1942623 191208	0518	57.4	88012.50	39.28	0	1	0
1942723 191208	0518	57.5	85425.00	39.38	0	1	0
1942823 191208	0518	57.6	85175.00	39.33	0	1	0
1942933 191208	0518	57.7	88712.50	39.36	0	1	0
1943023 191208	0518	57.8	86737.50	39.48	0	1	0
1943133 191208	0518	57.9	85250.00	39.44	0	1	0
1943223 191208	0518	58.0	84775.00	39.54	0	1	0
1943323 191208	0518	58.1	86800.00	39.42	0	1	0
1943433 191208	0518	58.2	85237.50	39.56	0	1	0
1943533 191208	0518	58.3	84750.00	39.51	0	1	0
1943633 191208	0518	58.4	85825.00	39.31	0	1	0
1943732 191208	0518	58.5	88575.00	39.21	0	1	0
1943832 191208	0518	58.6	88050.00	39.35	0	1	0
1943932 191208	0518	58.7	87550.00	39.48	0	1	0
1944032 191208	0518	58.8	86737.50	39.43	0	1	0
1944132 191208	0518	58.9	86537.50	39.43	0	1	0
1944232 191208	0518	59.0	87212.50	39.49	0	1	0
1944332 191208	0518	59.1	89525.00	39.60	0	1	0
1944432 191208	0518	59.2	87437.50	39.72	0	1	0
1944532 191208	0518	59.3	86300.00	39.82	0	1	0
1944632 191208	0518	59.4	87175.00	39.89	0	1	0
1944732 191208	0518	59.5	86612.50	39.95	0	1	0
1944832 191208	0518	59.6	87425.00	39.86	0	1	0
1944942 191208	0518	59.7	85875.00	39.83	0	1	0
1945042 191208	0518	59.8	88112.50	39.76	0	1	0
1945142 191208	0518	59.9	86775.00	39.82	0	1	0
1945242 191208	0519	0.0	85900.00	39.83	0	1	0
1945342 191208	0519	0.1	86162.50	39.77	0	1	0
1945442 191208	0519	0.2	86562.50	39.62	0	1	0
1945542 191208	0519	0.3	84062.50	39.58	0	1	0
1945642 191208	0519	0.4	87787.50	39.48	0	1	0
1945742 191208	0519	0.5	87250.00	39.51	0	1	0
1945842 191208	0519	0.6	86662.50	39.54	0	1	0
1945952 191208	0519	0.7	88675.00	39.50	0	1	0
1946052 191208	0519	0.8	86862.50	39.63	0	1	0
1946152 191208	0519	0.9	87162.50	39.57	0	1	0
1946252 191208	0519	1.0	83887.50	39.59	0	1	0
1946352 191208	0519	1.1	85037.50	39.50	0	1	0
1946452 191208	0519	1.2	87537.50	39.45	0	1	0
1946552 191208	0519	1.3	87800.00	39.49	0	1	0
1946652 191208	0519	1.4	87112.50	39.66	0	1	0
1946752 191208	0519	1.5	87150.00	39.63	0	1	0
1946852 191208	0519	1.6	86387.50	39.62	0	1	0
1946952 191208	0519	1.7	86225.00	39.61	0	1	0
1947051 191208	0519	1.8	87575.00	39.50	0	1	0
1947161 191208	0519	1.9	87062.50	39.53	0	1	0
1947251 191208	0519	2.0	85775.00	39.53	0	1	0
1947351 191208	0519	2.1	86700.00	39.61	0	1	0
1947451 191208	0519	2.2	87787.50	39.69	0	1	0
1947551 191208	0519	2.3	88075.00	39.70	0	1	0
1947661 191208	0519	2.4	86987.50	39.71	0	1	0
1947751 191208	0519	2.5	85187.50	39.71	0	1	0
1947851 191208	0519	2.6	88000.00	39.62	0	1	0
1947961 191208	0519	2.7	86625.00	39.69	0	1	0
1948061 191208	0519	2.8	86550.00	39.71	0	1	0
1948161 191208	0519	2.9	87637.50	39.66	0	1	0
1948261 191208	0519	3.0	85275.00	39.69	0	1	0
1948361 191208	0519	3.1	86112.50	39.67	0	1	0
1948461 191208	0519	3.2	84762.50	39.64	0	1	0
1948561 191208	0519	3.3	87200.00	39.50	0	1	0
1948661 191208	0519	3.4	86700.00	39.47	0	1	0
1948761 191208	0519	3.5	87075.00	39.45	0	1	0
1948861 191208	0519	3.6	85250.00	39.54	0	1	0
1948971 191208	0519	3.7	86450.00	39.41	0	1	0
1949071 191208	0519	3.8	87375.00	39.41	0	1	0
1949171 191208	0519	3.9	84612.50	39.44	0	1	0
1949270 191208	0519	4.0	86637.50	39.31	0	1	0
1949370 191208	0519	4.1	84937.50	39.37	0	1	0
1949470 191208	0519	4.2	85900.00	39.31	0	1	0
1949570 191208	0519	4.3	87137.50	39.37	0	1	0
1949670 191208	0519	4.4	86487.50	39.36	0	1	0
1949770 191208	0519	4.5	87362.50	39.35	0	1	0
1949870 191208	0519	4.6	85175.00	39.37	0	1	0
1949980 191208	0519	4.7	86275.00	39.36	0	1	0
1950080 191208	0519	4.8	86900.00	39.36	0	1	0
1950180 191208	0519	4.9	85100.00	39.33	0	1	0
1950280 191208	0519	5.0	86800.00	39.36	0	1	0
1950380 191208	0519	5.1	87387.50	39.36	0	1	0
1950480 191208	0519	5.2	87962.50	39.47	0	1	0
1950580 191208	0519	5.3	85812.50	39.57	0	1	0
1950680 191208	0519	5.4	84475.00	39.51	0	1	0
1950780 191208	0519	5.5	88262.50	39.42	0	1	0
1950880 191208	0519	5.6	87987.50	39.46	0	1	0
1950980 191208	0519	5.7	86900.00	39.58	0	1	0
1951080 191208	0519	5.8	85662.50	39.61	0	1	0
1951180 191208	0519	5.9	86850.00	39.56	0	1	0
1951280 191208	0519	6.0	85925.00	39.63	0	1	0
1951380 191208	0519	6.1	86925.00	39.60	0	1	0
1951479 191208	0519	6.2	86662.50	39.57	0	1	0
1951579 191208	0519	6.3	87925.00	39.52	0	1	0
1951679 191208	0519	6.4	86300.00	39.61	0	1	0
1951779 191208	0519	6.5	86212.50	39.69	0	1	0
1951879 191208	0519	6.6	85475.00	39.60	0	1	0
1951989 191208	0519	6.7	85537.50	39.49	0	1	0
1952089 191208	0519	6.8	86112.50	39.43	0	1	0
1952189 191208	0519	6.9	87287.50	39.45	0	1	0
1952289 191208	0519	7.0	85637.50	39.47	0	1	0
1952389 191208	0519	7.1	87500.00	39.45	0	1	0
1952489 191208	0519	7.2	87725.00	39.48	0	1	0
1952589 191208	0519	7.3	87875.00	39.53	0	1	0
1952689 191208	0519	7.4	84912.50	39.52	0	1	0
1952789 191208	0519	7.5	87975.00	39.46	0	1	0
1952889 191208	0519	7.6	86900.00	39.54	0	1	0
1952999 191208	0519	7.7	85525.00	39.61	0	1	0
1953098 191208	0519	7.8	86000.00	39.61	0	1	0
1953198 191208	0519	7.9	84937.50	39.60	0	1	0
1953298 191208	0519	8.0	90962.50	39.49	0	1	0
1953398 191208	0519	8.1	85812.50	39.73	0	1	0
1953498 191208	0519	8.2	87475.00	39.66	0	1	0
1953598 191208	0519	8.3	85762.50	39.65	0	1	0
1953698 191208	0519	8.4	87587.50	39.55	0	1	0
1953798 191208	0519	8.5	87525.00	39.67	0	1	0
1953898 191208	0519	8.6	84662.50	39.65	0	1	0
1954008 191208	0519	8.7	83787.50	39.55	0	1	0
1954098 191208	0519	8.8	88487.50	39.47	0	1	0
1954208 191208	0519	8.9	85887.50	39.58	0	1	0
1954298 191208	0519	9.0	87487.50	39.63	0	1	0
1954398 191208	0519	9.1	87475.00	39.47	0	1	0
1954508 191208	0519	9.2	87050.00	39.55	0	1	0
1954598 191208	0519	9.3	86675.00	39.53	0	1	0
1954708 191208	0519	9.4	89325.00	39.57	0	1	0
1954798 191208	0519	9.5	85962.50	39.65	0	1	0
1954898 191208	0519	9.6	86062.50	39.58	0	1	0
1955008 191208	0519	9.7	86362.50	39.64	0	1	0
1955108 191208	0519	9.8	86187.50	39.75	0	1	0
1955208 191208	0519	9.9	84562.50	39.65	0	1	0
1955307 191208	0519	10.0	85062.50	39.59	0	1	0
1955407 191208	0519	10.1	84725.00	39.48	0	1	0
1955507 191208	0519	10.2	85800.00	39.36	0	1	0
1955607 191208	0519	10.3	87637.50	39.30	0	1	0
1955707 191208	0519	10.4	86775.00	39.35	0	1	0
1955807 191208	0519	10.5	87262.50	39.23	0	1	0
1955906 191208	0519	10.6	86137.50	39.29	0	1	0
1956016 191208	0519	10.7	86525.00	39.29	0	1	0
1956116 191208	0519	10.8	85275.00	39.30	0	1	0
1956216 191208	0519	10.9	87375.00	39.26	0	1	0
1956316 191208	0519	11.0	84600.00	39.39	0	1	0
1956416 191208	0519	11.1	86650.00	39.37	0	1	0
1956516 191208	0519	11.2	87950.00	39.45	0	1	0
1956616 191208	0519	11.3	86150.00	39.55	0	1	0
1956716 191208	0519	11.4	86612.50	39.48	0	1	0
1956816 191208	0519	11.5	85775.00	39.47	0	1	0
1956916 191208	0519	11.6	85312.50	39.41	0	1	0
1957026 191208	0519	11.7	85312.50	39.37	0	1	0
1957126 191208	0519	11.8	84950.00	39.32	0	1	0
1957226 191208	0519	11.9	88150.00	39.30	0	1	0
1957326 191208	0519	12.0	89312.50	39.34	0	1	0
1957426 191208	0519	12.1	86050.00	39.55	0	1	0
1957526 191208	0519	12.2	88425.00	39.52	0	1	0
1957626 191208	0519	12.3	86575.00	39.54	0	1	0
1957726 191208	0519	12.4	85762.50	39.56	0	1	0
1957825 191208	0519	12.5	88675.00	39.52	0	1	0
1957925 191208	0519	12.6	86750.00	39.65	0	1	0
1958035 191208	0519	12.7	85675.00	39.72	0	1	0
1958125 191208	0519	12.8	86350.00	39.73	0	1	0
1958235 191208	0519	12.9	87650.00	39.80	0	1	0
1958325 191208	0519	13.0	85437.50	39.78	0	1	0
1958425 191208	0519	13.1	87162.50	39.60	0	1	0
1958535 191208	0519	13.2	87025.00	39.65	0	1	0
1958635 191208	0519	13.3	85100.00	39.59	0	1	0
1958735 191208	0519	13.4	87050.00	39.52	0	1	0
1958835 191208	0519	13.5	84875.00	39.58	0	1	0
1958935 191208	0519	13.6	86612.50	39.41	0	1	0
1959035 191208	0519	13.7	87600.00	39.40	0	1	0
1959135 191208	0519	13.8	87950.00	39.49	0	1	0
1959235 191208	0519	13.9	86362.50	39.56	0	1	0
1959335 191208	0519	14.0	87050.00	39.50	0	1	0
1959435 191208	0519	14.1	87100.00	39.58	0	1	0
1959535 191208	0519	14.2	88637.50	39.57	0	1	0
1959635 191208	0519	14.3	86050.00	39.65	0	1	0
1959735 191208	0519	14.4	86887.50	39.69	0	1	0
1959835 191208	0519	14.5	87312.50	39.68	0	1	0
1959934 191208	0519	14.6	86237.50	39.79	0	1	0
2000045 191208	0519	14.7	88137.50	39.77	0	1	0
2000144 191208	0519	14.8	87987.50	39.80	0	1	0
2000244 191208	0519	14.9	86775.00	39.80	0	1	0
2000344 191208	0519	15.0	86462.50	39.82	0	1	0
2000444 191208	0519	15.1	85725.00	39.79	0	1	0
2000544 191208	0519	15.2	87862.50	39.73	0	1	0
2000644 191208	0519	15.3	85212.50	39.69	0	1	0
2000744 191208	0519	15.4	88075.00	39.66	0	1	0
2000844 191208	0519	15.5	88100.00	39.71	0	1	0
2000944 191208	0519	15.6	85937.50	39.75	0	1	0
2001054 191208	0519	15.7	86762.50	39.73	0	1	0
2001154 191208	0519	15.8	85962.50	39.67	0	1	0
2001254 191208	0519	15.9	87650.00	39.58	0	1	0
2001354 191208	0519	16.0	86125.00	39.62	0	1	0
2001454 191208	0519	16.1	84112.50	39.60	0	1	0
2001554 191208	0519	16.2	87325.00	39.53	0	1	0
2001654 191208	0519	16.3	85300.00	39.51	0	1	0
2001754 191208	0519	16.4	86200.00	39.51	0	1	0
2001854 191208	0519	16.5	84562.50	39.43	0	1	0
2001953 191208	0519	16.6	86687.50	39.27	0	1	0
2002063 191208	0519	16.7	86375.00	39.30	0	1	0
2002153 191208	0519	16.8	85212.50	39.28	0	1	0
2002263 191208	0519	16.9	88187.50	39.25	0	1	0
2002353 191208	0519	17.0	86087.50	39.27	0	1	0
2002453 191208	0519	17.1	87425.00	39.27	0	1	0
2002563 191208	0519	17.2	87650.00	39.42	0	1	0
2002653 191208	0519	17.3	86400.00	39.44	0	1	0
2002763 191208	0519	17.4	85887.50	39.49	0	1	0
2002853 191208	0519	17.5	88000.00	39.47	0	1	0
2002953 191208	0519	17.6	86537.50	39.63	0	1	0
2003063 191208	0519	17.7	87712.50	39.62	0	1	0
2003163 191208	0519	17.8	85825.00	39.68	0	1	0
2003263 191208	0519	17.9	85625.00	39.71	0	1	0
2003363 191208	0519	18.0	86300.00	39.59	0	1	0
2003463 191208	0519	18.1	87675.00	39.60	0	1	0
2003562 191208	0519	18.2	85562.50	39.61	0	1	0
2003663 191208	0519	18.3	86950.00	39.52	0	1	0
2003762 191208	0519	18.4	87287.50	39.54	0	1	0
2003862 191208	0519	18.5	86287.50	39.61	0	1	0
2003962 191208	0519	18.6	84600.00	39.53	0	1	0
2004072 191208	0519	18.7	86700.00	39.44	0	1	0
2004172 191208	0519	18.8	86425.00	39.40	0	1	0
2004272 191208	0519	18.9	85837.50	39.42	0	1	0
2004372 191208	0519	19.0	85937.50	39.43	0	1	0
2004472 191208	0519	19.1	87062.50	39.42	0	1	0
2004572 191208	0519	19.2	87037.50	39.39	0	1	0
2004672 191208	0519	19.3	88150.00	39.46	0	1	0
2004772 191208	0519	19.4	87037.50	39.51	0	1	0
2004872 191208	0519	19.5	87537.50	39.50	0	1	0
2004972 191208	0519	19.6	86287.50	39.55	0	1	0
2005082 191208	0519	19.7	87087.50	39.63	0	1	0
2005182 191208	0519	19.8	85325.00	39.65	0	1	0
2005282 191208	0519	19.9	86600.00	39.60	0	1	0
2005381 191208	0519	20.0	85725.00	39.63	0	1	0
2005481 191208	0519	20.1	85100.00	39.62	0	1	0
2005581 191208	0519	20.2	84737.50	39.53	0	1	0
2005681 191208	0519	20.3	88125.00	39.43	0	1	0
2005781 191208	0519	20.4	85737.50	39.43	0	1	0
2005881 191208	0519	20.5	86562.50	39.37	0	1	0
2005981 191208	0519	20.6	87400.00	39.33	0	1	0
2006091 191208	0519	20.7	86762.50	39.38	0	1	0
2006181 191208	0519	20.8	86287.50	39.36	0	1	0
2006291 191208	0519	20.9	85362.50	39.41	0	1	0
2006381 191208	0519	21.0	86337.50	39.35	0	1	0
2006481 191208	0519	21.1	86262.50	39.38	0	1	0
2006591 191208	0519	21.2	85087.50	39.43	0	1	0
2006681 191208	0519	21.3	86750.00	39.45	0	1	0
2006791 191208	0519	21.4	85537.50	39.38	0	1	0
2006881 191208	0519	21.5	87412.50	39.38	0	1	0
2006981 191208	0519	21.6	86900.00	39.41	0	1	0
2007091 191208	0519	21.7	86162.50	39.39	0	1	0
2007191 191208	0519	21.8	88187.50	39.36	0	1	0
2007290 191208	0519	21.9	85275.00	39.45	0	1	0
2007390 191208	0519	22.0	87237.50	39.45	0	1	0
2007490 191208	0519	22.1	88575.00	39.49	0	1	0
2007590 191208	0519	22.2	87550.00	39.59	0	1	0
2007690 191208	0519	22.3	85762.50	39.70	0	1	0
2007790 191208	0519	22.4	85825.00	39.66	0	1	0
2007890 191208	0519	22.5	88825.00	39.67	0	1	0
2007990 191208	0519	22.6	85562.50	39.73	0	1	0
2008100 191208	0519	22.7	86500.00	39.67	0	1	0
2008200 191208	0519	22.8	86562.50	39.69	0	1	0
2008300 191208	0519	22.9	87512.50	39.62	0	1	0
2008400 191208	0519	23.0	86012.50	39.72	0	1	0
2008500 191208	0519	23.1	86162.50	39.66	0	1	0
2008600 191208	0519	23.2	86925.00	39.55	0	1	0
2008700 191208	0519	23.3	86250.00	39.52	0	1	0
2008800 191208	0519	23.4	87325.00	39.55	0	1	0
2008900 191208	0519	23.5	86712.50	39.61	0	1	0
2009000 191208	0519	23.6	86925.00	39.52	0	1	0
2009110 191208	0519	23.7	86262.50	39.58	0	1	0
2009210 191208	0519	23.8	84875.00	39.57	0	1	0
2009310 191208	0519	23.9	85062.50	39.49	0	1	0
2009409 191208	0519	24.0	86750.00	39.38	0	1	0
2009509 191208	0519	24.1	84562.50	39.42	0	1	0
2009609 191208	0519	24.2	84962.50	39.34	0	1	0
2009709 191208	0519	24.3	87662.50	39.26	0	1	0
2009809 191208	0519	24.4	86962.50	39.32	0	1	0
2009909 191208	0519	24.5	86662.50	39.30	0	1	0
2010009 191208	0519	24.6	86687.50	39.30	0	1	0
2010109 191208	0519	24.7	86637.50	39.29	0	1	0
2010209 191208	0519	24.8	85625.00	39.31	0	1	0
2010309 191208	0519	24.9	85625.00	39.34	0	1	0
2010409 191208	0519	25.0	86925.00	39.37	0	1	0
2010509 191208	0519	25.1	86287.50	39.37	0	1	0
2010609 191208	0519	25.2	86750.00	39.45	0	1	0
2010709 191208	0519	25.3	87050.00	39.53	0	1	0
2010809 191208	0519	25.4	86737.50	39.50	0	1	0
2010909 191208	0519	25.5	87525.00	39.49	0	1	0
2011009 191208	0519	25.6	85437.50	39.53	0	1	0
2011119 191208	0519	25.7	87037.50	39.48	0	1	0
2011219 191208	0519	25.8	85275.00	39.49	0	1	0
2011319 191208	0519	25.9	87212.50	39.48	0	1	0
2011419 191208	0519	26.0	85912.50	39.55	0	1	0
2011519 191208	0519	26.1	87912.50	39.51	0	1	0
2011619 191208	0519	26.2	86150.00	39.58	0	1	0
2011719 191208	0519	26.3	85887.50	39.55	0	1	0
2011819 191208	0519	26.4	87000.00	39.50	0	1	0
2011918 191208	0519	26.5	85400.00	39.51	0	1	0
2012018 191208	0519	26.6	87225.00	39.42	0	1	0
2012128 191208	0519	26.7	87300.00	39.50	0	1	0
2012228 191208	0519	26.8	87200.00	39.51	0	1	0
2012328 191208	0519	26.9	85325.00	39.59	0	1	0
2012428 191208	0519	27.0	85862.50	39.51	0	1	0
2012528 191208	0519	27.1	86800.00	39.51	0	1	0
2012628 191208	0519	27.2	85787.50	39.46	0	1	0
2012728 191208	0519	27.3	86437.50	39.44	0	1	0
2012828 191208	0519	27.4	88112.50	39.47	0	1	0
2012928 191208	0519	27.5	87125.00	39.52	0	1	0
2013028 191208	0519	27.6	84087.50	39.59	0	1	0
2013138 191208	0519	27.7	85512.50	39.45	0	1	0
2013228 191208	0519	27.8	86562.50	39.37	0	1	0
2013338 191208	0519	27.9	86475.00	39.34	0	1	0
2013438 191208	0519	28.0	86700.00	39.39	0	1	0
2013528 191208	0519	28.1	86575.00	39.43	0	1	0
2013638 191208	0519	28.2	83987.50	39.42	0	1	0
2013728 191208	0519	28.3	85800.00	39.34	0	1	0
2013838 191208	0519	28.4	84912.50	39.31	0	1	0
2013938 191208	0519	28.5	86600.00	39.17	0	1	0
2014038 191208	0519	28.6	84712.50	39.14	0	1	0
2014138 191208	0519	28.7	86275.00	39.17	0	1	0
2014238 191208	0519	28.8	86450.00	39.21	0	1	0
2014338 191208	0519	28.9	86887.50	39.20	0	1	0
2014437 191208	0519	29.0	87175.00	39.22	0	1	0
2014537 191208	0519	29.1	87387.50	39.24	0	1	0
2014637 191208	0519	29.2	84587.50	39.28	0	1	0
2014737 191208	0519	29.3	85987.50	39.31	0	1	0
2014837 191208	0519	29.4	86500.00	39.31	0	1	0
2014937 191208	0519	29.5	86337.50	39.39	0	1	0
2015037 191208	0519	29.6	88337.50	39.37	0	1	0
2015147 191208	0519	29.7	87075.00	39.54	0	1	0
2015247 191208	0519	29.8	87512.50	39.57	0	1	0
2015347 191208	0519	29.9	86100.00	39.62	0	1	0
2015447 191208	0519	30.0	85987.50	39.58	0	1	0
2015547 191208	0519	30.1	87025.00	39.53	0	1	0
2015647 191208	0519	30.2	86887.50	39.52	0	1	0
2015747 191208	0519	30.3	85537.50	39.62	0	1	0
2015847 191208	0519	30.4	86850.00	39.60	0	1	0
2015947 191208	0519	30.5	85350.00	39.61	0	1	0
2016047 191208	0519	30.6	85287.50	39.57	0	1	0
2016157 191208	0519	30.7	86812.50	39.43	0	1	0
2016257 191208	0519	30.8	85987.50	39.42	0	1	0
2016357 191208	0519	30.9	87312.50	39.35	0	1	0
2016457 191208	0519	31.0	87200.00	39.41	0	1	0
2016557 191208	0519	31.1	84825.00	39.46	0	1	0
2016657 191208	0519	31.2	86500.00	39.36	0	1	0
2016756 191208	0519	31.3	88212.50	39.34	0	1	0
2016857 191208	0519	31.4	87562.50	39.47	0	1	0
2016956 191208	0519	31.5	87025.00	39.50	0	1	0
2017056 191208	0519	31.6	87950.00	39.57	0	1	0
2017166 191208	0519	31.7	88350.00	39.69	0	1	0
2017256 191208	0519	31.8	85850.00	39.76	0	1	0
2017366 191208	0519	31.9	86987.50	39.76	0	1	0
2017456 191208	0519	32.0	86375.00	39.74	0	1	0
2017556 191208	0519	32.1	85325.00	39.70	0	1	0
2017666 191208	0519	32.2	86237.50	39.73	0	1	0
2017756 191208	0519	32.3	84237.50	39.71	0	1	0
2017866 191208	0519	32.4	86137.50	39.54	0	1	0
2017956 191208	0519	32.5	85750.00	39.47	0	1	0
2018056 191208	0519	32.6	87325.00	39.41	0	1	0
2018166 191208	0519	32.7	83825.00	39.39	0	1	0
2018266 191208	0519	32.8	85100.00	39.18	0	1	0
2018366 191208	0519	32.9	85750.00	39.15	0	1	0
2018466 191208	0519	33.0	85400.00	39.09	0	1	0
2018566 191208	0519	33.1	85125.00	39.05	0	1	0
2018666 191208	0519	33.2	86000.00	39.04	0	1	0
2018766 191208	0519	33.3	86162.50	39.03	0	1	0
2018865 191208	0519	33.4	86875.00	39.12	0	1	0
2018965 191208	0519	33.5	87450.00	39.15	0	1	0
2019065 191208	0519	33.6	86762.50	39.23	0	1	0
2019175 191208	0519	33.7	86175.00	39.20	0	1	0
2019275 191208	0519	33.8	85962.50	39.31	0	1	0
2019375 191208	0519	33.9	85025.00	39.34	0	1	0
2019475 191208	0519	34.0	87037.50	39.31	0	1	0
2019575 191208	0519	34.1	86350.00	39.39	0	1	0
2019675 191208	0519	34.2	85100.00	39.44	0	1	0
2019775 191208	0519	34.3	87350.00	39.40	0	1	0
2019875 191208	0519	34.4	88175.00	39.45	0	1	0
2019975 191208	0519	34.5	84812.50	39.51	0	1	0
2020075 191208	0519	34.6	87025.00	39.39	0	1	0
2020185 191208	0519	34.7	87250.00	39.41	0	1	0
2020285 191208	0519	34.8	86437.50	39.45	0	1	0
2020385 191208	0519	34.9	88050.00	39.48	0	1	0
2020485 191208	0519	35.0	87675.00	39.61	0	1	0
2020584 191208	0519	35.1	85350.00	39.64	0	1	0
2020684 191208	0519	35.2	85275.00	39.60	0	1	0
2020784 191208	0519	35.3	85300.00	39.60	0	1	0
2020884 191208	0519	35.4	86300.00	39.51	0	1	0
2020984 191208	0519	35.5	87662.50	39.43	0	1	0
2021084 191208	0519	35.6	85275.00	39.55	0	1	0
2021184 191208	0519	35.7	86387.50	39.48	0	1	0
2021284 191208	0519	35.8	87625.00	39.44	0	1	0
2021384 191208	0519	35.9	87450.00	39.49	0	1	0
2021484 191208	0519	36.0	86750.00	39.46	0	1	0
2021584 191208	0519	36.1	87087.50	39.42	0	1	0
2021684 191208	0519	36.2	86137.50	39.50	0	1	0
2021784 191208	0519	36.3	84425.00	39.54	0	1	0
2021894 191208	0519	36.4	86737.50	39.50	0	1	0
2021984 191208	0519	36.5	88225.00	39.52	0	1	0
2022084 191208	0519	36.6	87662.50	39.54	0	1	0
2022194 191208	0519	36.7	85800.00	39.65	0	1	0
2022294 191208	0519	36.8	85087.50	39.63	0	1	0
2022394 191208	0519	36.9	85300.00	39.51	0	1	0
2022493 191208	0519	37.0	85725.00	39.41	0	1	0
2022593 191208	0519	37.1	86837.50	39.37	0	1	0
2022693 191208	0519	37.2	86962.50	39.36	0	1	0
2022793 191208	0519	37.3	85862.50	39.39	0	1	0
2022893 191208	0519	37.4	85062.50	39.46	0	1	0
2022993 191208	0519	37.5	85562.50	39.38	0	1	0
2023093 191208	0519	37.6	87987.50	39.26	0	1	0
2023203 191208	0519	37.7	86950.00	39.28	0	1	0
2023303 191208	0519	37.8	87375.00	39.33	0	1	0
2023403 191208	0519	37.9	87250.00	39.43	0	1	0
2023503 191208	0519	38.0	85725.00	39.52	0	1	0
2023603 191208	0519	38.1	85775.00	39.52	0	1	0
2023703 191208	0519	38.2	86450.00	39.47	0	1	0
2023803 191208	0519	38.3	86462.50	39.45	0	1	0
2023903 191208	0519	38.4	84800.00	39.48	0	1	0
2024003 191208	0519	38.5	88300.00	39.47	0	1	0
2024103 191208	0519	38.6	86100.00	39.59	0	1	0
2024213 191208	0519	38.7	86475.00	39.50	0	1	0
2024313 191208	0519	38.8	85675.00	39.48	0	1	0
2024412 191208	0519	38.9	85650.00	39.41	0	1	0
2024512 191208	0519	39.0	85650.00	39.33	0	1	0
2024612 191208	0519	39.1	85287.50	39.33	0	1	0
2024712 191208	0519	39.2	82987.50	39.31	0	1	0
2024812 191208	0519	39.3	86800.00	39.15	0	1	0
2024912 191208	0519	39.4	88437.50	39.17	0	1	0
2025012 191208	0519	39.5	86762.50	39.33	0	1	0
2025112 191208	0519	39.6	85950.00	39.26	0	1	0
2025212 191208	0519	39.7	85425.00	39.26	0	1	0
2025312 191208	0519	39.8	87675.00	39.21	0	1	0
2025412 191208	0519	39.9	87387.50	39.30	0	1	0
2025512 191208	0519	40.0	85850.00	39.38	0	1	0
2025612 191208	0519	40.1	86400.00	39.39	0	1	0
2025712 191208	0519	40.2	85825.00	39.44	0	1	0
2025812 191208	0519	40.3	85912.50	39.56	0	1	0
2025912 191208	0519	40.4	87287.50	39.52	0	1	0
2026012 191208	0519	40.5	87125.00	39.47	0	1	0
2026112 191208	0519	40.6	86962.50	39.49	0	1	0
2026221 191208	0519	40.7	87337.50	39.53	0	1	0
2026321 191208	0519	40.8	87337.50	39.62	0	1	0
2026421 191208	0519	40.9	87837.50	39.60	0	1	0
2026521 191208	0519	41.0	85925.00	39.62	0	1	0
2026621 191208	0519	41.1	86012.50	39.63	0	1	0
2026721 191208	0519	41.2	86150.00	39.61	0	1	0
2026821 191208	0519	41.3	87750.00	39.62	0	1	0
2026921 191208	0519	41.4	86637.50	39.71	0	1	0
2027021 191208	0519	41.5	87150.00	39.68	0	1	0
2027121 191208	0519	41.6	86600.00	39.68	0	1	0
2027231 191208	0519	41.7	86012.50	39.66	0	1	0
2027331 191208	0519	41.8	85950.00	39.60	0	1	0
2027431 191208	0519	41.9	87675.00	39.54	0	1	0
2027531 191208	0519	42.0	87525.00	39.53	0	1	0
2027631 191208	0519	42.1	85300.00	39.61	0	1	0
2027731 191208	0519	42.2	87075.00	39.57	0	1	0
2027831 191208	0519	42.3	87437.50	39.62	0	1	0
2027931 191208	0519	42.4	88825.00	39.60	0	1	0
2028031 191208	0519	42.5	89187.50	39.70	0	1	0
2028130 191208	0519	42.6	88500.00	39.79	0	1	0
2028240 191208	0519	42.7	85662.50	39.88	0	1	0
2028340 191208	0519	42.8	86437.50	39.86	0	1	0
2028440 191208	0519	42.9	86950.00	39.88	0	1	0
2028540 191208	0519	43.0	88037.50	39.85	0	1	0
2028640 191208	0519	43.1	86250.00	39.87	0	1	0
2028740 191208	0519	43.2	84562.50	39.92	0	1	0
2028840 191208	0519	43.3	90262.50	39.80	0	1	0
2028940 191208	0519	43.4	88125.00	39.93	0	1	0
2029040 191208	0519	43.5	87262.50	39.90	0	1	0
2029140 191208	0519	43.6	85462.50	39.81	0	1	0
2029240 191208	0519	43.7	86612.50	39.68	0	1	0
2029340 191208	0519	43.8	89125.00	39.72	0	1	0
2029440 191208	0519	43.9	88412.50	39.84	0	1	0
2029540 191208	0519	44.0	87825.00	39.91	0	1	0
2029640 191208	0519	44.1	86837.50	39.90	0	1	0
2029740 191208	0519	44.2	87562.50	39.92	0	1	0
2029840 191208	0519	44.3	85475.00	40.06	0	1	0
2029940 191208	0519	44.4	88250.00	39.84	0	1	0
2030040 191208	0519	44.5	88250.00	39.85	0	1	0
2030140 191208	0519	44.6	86425.00	39.89	0	1	0
2030249 191208	0519	44.7	86250.00	39.93	0	1	0
2030349 191208	0519	44.8	89637.50	39.92	0	1	0
2030449 191208	0519	44.9	86862.50	39.94	0	1	0
2030549 191208	0519	45.0	85325.00	39.87	0	1	0
2030649 191208	0519	45.1	86550.00	39.76	0	1	0
2030749 191208	0519	45.2	87312.50	39.75	0	1	0
2030849 191208	0519	45.3	84912.50	39.74	0	1	0
2030949 191208	0519	45.4	88400.00	39.71	0	1	0
2031049 191208	0519	45.5	85137.50	39.72	0	1	0
2031149 191208	0519	45.6	87237.50	39.58	0	1	0
2031249 191208	0519	45.7	86175.00	39.61	0	1	0
2031359 191208	0519	45.8	85700.00	39.61	0	1	0
2031459 191208	0519	45.9	86900.00	39.43	0	1	0
2031559 191208	0519	46.0	86050.00	39.43	0	1	0
2031659 191208	0519	46.1	86800.00	39.47	0	1	0
2031759 191208	0519	46.2	85100.00	39.48	0	1	0
2031859 191208	0519	46.3	87300.00	39.38	0	1	0
2031959 191208	0519	46.4	86462.50	39.49	0	1	0
2032059 191208	0519	46.5	86575.00	39.40	0	1	0
2032158 191208	0519	46.6	87037.50	39.46	0	1	0
2032258 191208	0519	46.7	88500.00	39.45	0	1	0
2032358 191208	0519	46.8	88487.50	39.56	0	1	0
2032468 191208	0519	46.9	84900.00	39.68	0	1	0
2032559 191208	0519	47.0	88237.50	39.59	0	1	0
2032659 191208	0519	47.1	84262.50	39.69	0	1	0
2032769 191208	0519	47.2	86037.50	39.58	0	1	0
2032859 191208	0519	47.3	88275.00	39.62	0	1	0
2032968 191208	0519	47.4	86812.50	39.66	0	1	0
2033059 191208	0519	47.5	87237.50	39.68	0	1	0
2033159 191208	0519	47.6	87637.50	39.71	0	1	0
2033269 191208	0519	47.7	85712.50	39.74	0	1	0
2033369 191208	0519	47.8	87100.00	39.61	0	1	0
2033469 191208	0519	47.9	86100.00	39.55	0	1	0
2033569 191208	0519	48.0	85925.00	39.60	0	1	0
2033668 191208	0519	48.1	86550.00	39.50	0	1	0
2033768 191208	0519	48.2	85000.00	39.60	0	1	0
2033868 191208	0519	48.3	86450.00	39.56	0	1	0
2033968 191208	0519	48.4	87100.00	39.47	0	1	0
2034069 191208	0519	48.5	86675.00	39.49	0	1	0
2034168 191208	0519	48.6	85137.50	39.46	0	1	0
2034268 191208	0519	48.7	85962.50	39.35	0	1	0
2034378 191208	0519	48.8	84400.00	39.36	0	1	0
2034478 191208	0519	48.9	86175.00	39.24	0	1	0
2034578 191208	0519	49.0	86787.50	39.24	0	1	0
2034678 191208	0519	49.1	86300.00	39.28	0	1	0
2034778 191208	0519	49.2	87212.50	39.27	0	1	0
2034878 191208	0519	49.3	88312.50	39.37	0	1	0
2034978 191208	0519	49.4	86862.50	39.45	0	1	0
2035078 191208	0519	49.5	85150.00	39.44	0	1	0
2035178 191208	0519	49.6	86962.50	39.37	0	1	0
2035278 191208	0519	49.7	87475.00	39.46	0	1	0
2035388 191208	0519	49.8	87637.50	39.52	0	1	0
2035488 191208	0519	49.9	85937.50	39.67	0	1	0
2035588 191208	0519	50.0	84812.50	39.66	0	1	0
2035688 191208	0519	50.1	87262.50	39.57	0	1	0
2035788 191208	0519	50.2	84700.00	39.61	0	1	0
2035887 191208	0519	50.3	85237.50	39.50	0	1	0
2035987 191208	0519	50.4	87200.00	39.36	0	1	0
2036087 191208	0519	50.5	84400.00	39.38	0	1	0
2036187 191208	0519	50.6	86187.50	39.34	0	1	0
2036287 191208	0519	50.7	85037.50	39.31	0	1	0
2036387 191208	0519	50.8	89187.50	39.20	0	1	0
2036487 191208	0519	50.9	88312.50	39.27	0	1	0
2036587 191208	0519	51.0	86737.50	39.38	0	1	0
2036687 191208	0519	51.1	87300.00	39.46	0	1	0
2036787 191208	0519	51.2	87875.00	39.46	0	1	0
2036887 191208	0519	51.3	87412.50	39.61	0	1	0
2036987 191208	0519	51.4	88412.50	39.70	0	1	0
2037087 191208	0519	51.5	85750.00	39.76	0	1	0
2037187 191208	0519	51.6	85375.00	39.82	0	1	0
2037287 191208	0519	51.7	88025.00	39.78	0	1	0
2037397 191208	0519	51.8	84937.50	39.92	0	1	0
2037497 191208	0519	51.9	85162.50	39.73	0	1	0
2037597 191208	0519	52.0	87525.00	39.58	0	1	0
2037697 191208	0519	52.1	87475.00	39.62	0	1	0
2037796 191208	0519	52.2	85500.00	39.63	0	1	0
2037896 191208	0519	52.3	87200.00	39.52	0	1	0
2037996 191208	0519	52.4	87575.00	39.51	0	1	0
2038096 191208	0519	52.5	87762.50	39.47	0	1	0
2038196 191208	0519	52.6	86250.00	39.56	0	1	0
2038296 191208	0519	52.7	87875.00	39.60	0	1	0
2038406 191208	0519	52.8	85512.50	39.60	0	1	0
2038506 191208	0519	52.9	89987.50	39.62	0	1	0
2038606 191208	0519	53.0	87087.50	39.84	0	1	0
2038706 191208	0519	53.1	87125.00	39.82	0	1	0
2038806 191208	0519	53.2	86437.50	39.80	0	1	0
2038906 191208	0519	53.3	84975.00	39.85	0	1	0
2039006 191208	0519	53.4	86650.00	39.75	0	1	0
2039106 191208	0519	53.5	86637.50	39.70	0	1	0
2039206 191208	0519	53.6	85287.50	39.65	0	1	0
2039306 191208	0519	53.7	84662.50	39.61	0	1	0
2039406 191208	0519	53.8	86487.50	39.47	0	1	0
2039516 191208	0519	53.9	85625.00	39.51	0	1	0
2039615 191208	0519	54.0	88750.00	39.31	0	1	0
2039705 191208	0519	54.1	86162.50	39.39	0	1	0
2039815 191208	0519	54.2	85037.50	39.35	0	1	0
2039915 191208	0519	54.3	88800.00	39.28	0	1	0
2040015 191208	0519	54.4	85987.50	39.45	0	1	0
2040115 191208	0519	54.5	86212.50	39.42	0	1	0
2040215 191208	0519	54.6	86175.00	39.41	0	1	0
2040315 191208	0519	54.7	87337.50	39.45	0	1	0
2040415 191208	0519	54.8	85225.00	39.57	0	1	0
2040515 191208	0519	54.9	86575.00	39.51	0	1	0
2040615 191208	0519	55.0	86737.50	39.55	0	1	0
2040715 191208	0519	55.1	87912.50	39.46	0	1	0
2040815 191208	0519	55.2	86362.50	39.54	0	1	0
2040915 191208	0519	55.3	86812.50	39.60	0	1	0
2041015 191208	0519	55.4	85437.50	39.51	0	1	0
2041115 191208	0519	55.5	84137.50	39.49	0	1	0
2041215 191208	0519	55.6	86387.50	39.39	0	1	0
2041315 191208	0519	55.7	86800.00	39.40	0	1	0
2041424 191208	0519	55.8	84837.50	39.38	0	1	0
2041524 191208	0519	55.9	86300.00	39.36	0	1	0
2041624 191208	0519	56.0	87712.50	39.35	0	1	0
2041724 191208	0519	56.1	86825.00	39.39	0	1	0
2041824 191208	0519	56.2	86275.00	39.34	0	1	0
2041924 191208	0519	56.3	88925.00	39.34	0	1	0
2042024 191208	0519	56.4	86887.50	39.43	0	1	0
2042124 191208	0519	56.5	87287.50	39.50	0	1	0
2042224 191208	0519	56.6	86825.00	39.64	0	1	0
2042324 191208	0519	56.7	86800.00	39.66	0	1	0
2042434 191208	0519	56.8	84725.00	39.66	0	1	0
2042534 191208	0519	56.9	86900.00	39.66	0	1	0
2042634 191208	0519	57.0	86962.50	39.68	0	1	0
2042734 191208	0519	57.1	86437.50	39.65	0	1	0
2042834 191208	0519	57.2	85762.50	39.63	0	1	0
2042934 191208	0519	57.3	85887.50	39.61	0	1	0
2043034 191208	0519	57.4	87575.00	39.47	0	1	0
2043134 191208	0519	57.5	85325.00	39.50	0	1	0
2043234 191208	0519	57.6	90050.00	39.41	0	1	0
2043333 191208	0519	57.7	87212.50	39.56	0	1	0
2043434 191208	0519	57.8	87462.50	39.58	0	1	0
2043544 191208	0519	57.9	86025.00	39.70	0	1	0
2043633 191208	0519	58.0	87250.00	39.66	0	1	0
2043733 191208	0519	58.1	85737.50	39.67	0	1	0
2043843 191208	0519	58.2	86587.50	39.64	0	1	0
2043943 191208	0519	58.3	86462.50	39.68	0	1	0
2044043 191208	0519	58.4	84900.00	39.71	0	1	0
2044143 191208	0519	58.5	87587.50	39.59	0	1	0
2044233 191208	0519	58.6	86587.50	39.69	0	1	0
2044343 191208	0519	58.7	87875.00	39.53	0	1	0
2044443 191208	0519	58.8	86162.50	39.56	0	1	0
2044543 191208	0519	58.9	86312.50	39.50	0	1	0
2044643 191208	0519	59.0	86012.50	39.52	0	1	0
2044743 191208	0519	59.1	86037.50	39.46	0	1	0
2044843 191208	0519	59.2	86012.50	39.47	0	1	0
2044943 191208	0519	59.3	87262.50	39.45	0	1	0
2045043 191208	0519	59.4	86700.00	39.48	0	1	0
2045143 191208	0519	59.5	87225.00	39.56	0	1	0
2045242 191208	0519	59.6	85612.50	39.55	0	1	0
2045342 191208	0519	59.7	86037.50	39.50	0	1	0
2045453 191208	0519	59.8	86800.00	39.42	0	1	0
2045552 191208	0519	59.9	89487.50	39.45	0	1	0
2045653 191208	0520	0.0	86925.00	39.59	0	1	0
2045753 191208	0520	0.1	85087.50	39.63	0	1	0
2045853 191208	0520	0.2	83700.00	39.59	0	1	0
2045953 191208	0520	0.3	86475.00	39.49	0	1	0
2046053 191208	0520	0.4	87912.50	39.45	0	1	0
2046153 191208	0520	0.5	88537.50	39.51	0	1	0
2046253 191208	0520	0.6	86062.50	39.57	0	1	0
2046353 191208	0520	0.7	86337.50	39.59	0	1	0
2046463 191208	0520	0.8	86950.00	39.60	0	1	0
2046563 191208	0520	0.9	84812.50	39.61	0	1	0
2046663 191208	0520	1.0	85662.50	39.40	0	1	0
2046763 191208	0520	1.1	87900.00	39.34	0	1	0
2046863 191208	0520	1.2	86012.50	39.47	0	1	0
2046962 191208	0520	1.3	86037.50	39.57	0	1	0
2047062 191208	0520	1.4	88550.00	39.55	0	1	0
2047162 191208	0520	1.5	86462.50	39.58	0	1	0
2047262 191208	0520	1.6	85400.00	39.49	0	1	0
2047362 191208	0520	1.7	87187.50	39.46	0	1	0
2047462 191208	0520	1.8	86250.00	39.49	0	1	0
2047572 191208	0520	1.9	86575.00	39.46	0	1	0
2047662 191208	0520	2.0	86975.00	39.54	0	1	0
2047762 191208	0520	2.1	87987.50	39.60	0	1	0
2047862 191208	0520	2.2	88212.50	39.60	0	1	0
2047962 191208	0520	2.3	85975.00	39.70	0	1	0
2048072 191208	0520	2.4	86237.50	39.70	0	1	0
2048162 191208	0520	2.5	84975.00	39.60	0	1	0
2048262 191208	0520	2.6	84062.50	39.53	0	1	0
2048372 191208	0520	2.7	89687.50	39.47	0	1	0
2048472 191208	0520	2.8	88187.50	39.58	0	1	0
2048572 191208	0520	2.9	87712.50	39.67	0	1	0
2048672 191208	0520	3.0	86950.00	39.72	0	1	0
2048772 191208	0520	3.1	86612.50	39.72	0	1	0
2048871 191208	0520	3.2	85437.50	39.66	0	1	0
2048971 191208	0520	3.3	87200.00	39.53	0	1	0
2049071 191208	0520	3.4	86637.50	39.59	0	1	0
2049171 191208	0520	3.5	85075.00	39.61	0	1	0
2049271 191208	0520	3.6	86875.00	39.61	0	1	0
2049371 191208	0520	3.7	86512.50	39.74	0	1	0
2049481 191208	0520	3.8	86150.00	39.59	0	1	0
2049581 191208	0520	3.9	84200.00	39.50	0	1	0
2049681 191208	0520	4.0	86687.50	39.34	0	1	0
2049781 191208	0520	4.1	86337.50	39.33	0	1	0
2049881 191208	0520	4.2	86175.00	39.32	0	1	0
2049981 191208	0520	4.3	84250.00	39.35	0	1	0
2050081 191208	0520	4.4	85787.50	39.22	0	1	0
2050181 191208	0520	4.5	86000.00	39.18	0	1	0
2050281 191208	0520	4.6	87675.00	39.22	0	1	0
2050381 191208	0520	4.7	85562.50	39.26	0	1	0
2050491 191208	0520	4.8	85337.50	39.22	0	1	0
2050590 191208	0520	4.9	86650.00	39.18	0	1	0
2050690 191208	0520	5.0	88312.50	39.29	0	1	0
2050790 191208	0520	5.1	85312.50	39.36	0	1	0
2050890 191208	0520	5.2	86587.50	39.32	0	1	0
2050990 191208	0520	5.3	87225.00	39.34	0	1	0
2051090 191208	0520	5.4	87600.00	39.47	0	1	0
2051190 191208	0520	5.5	84875.00	39.55	0	1	0
2051290 191208	0520	5.6	86337.50	39.50	0	1	0
2051390 191208	0520	5.7	85950.00	39.44	0	1	0
2051490 191208	0520	5.8	86350.00	39.46	0	1	0
2051590 191208	0520	5.9	87025.00	39.50	0	1	0
2051690 191208	0520	6.0	86262.50	39.52	0	1	0
2051790 191208	0520	6.1	84512.50	39.43	0	1	0
2051890 191208	0520	6.2	86612.50	39.39	0	1	0
2051990 191208	0520	6.3	86687.50	39.39	0	1	0
2052090 191208	0520	6.4	86962.50	39.37	0	1	0
2052190 191208	0520	6.5	86587.50	39.34	0	1	0
2052290 191208	0520	6.6	86525.00	39.42	0	1	0
2052390 191208	0520	6.7	87237.50	39.43	0	1	0
2052500 191208	0520	6.8	85762.50	39.48	0	1	0
2052600 191208	0520	6.9	85225.00	39.46	0	1	0
2052700 191208	0520	7.0	86375.00	39.38	0	1	0
2052800 191208	0520	7.1	87475.00	39.38	0	1	0
2052899 191208	0520	7.2	84950.00	39.52	0	1	0
2052999 191208	0520	7.3	87087.50	39.44	0	1	0
2053099 191208	0520	7.4	85687.50	39.46	0	1	0
2053199 191208	0520	7.5	87087.50	39.40	0	1	0
2053299 191208	0520	7.6	85562.50	39.42	0	1	0
2053399 191208	0520	7.7	86375.00	39.38	0	1	0
2053509 191208	0520	7.8	87025.00	39.34	0	1	0
2053609 191208	0520	7.9	86712.50	39.40	0	1	0
2053709 191208	0520	8.0	86325.00	39.47	0	1	0
2053809 191208	0520	8.1	85712.50	39.46	0	1	0
2053909 191208	0520	8.2	85350.00	39.38	0	1	0
2054009 191208	0520	8.3	86775.00	39.40	0	1	0
2054109 191208	0520	8.4	87650.00	39.39	0	1	0
2054209 191208	0520	8.5	86825.00	39.48	0	1	0
2054309 191208	0520	8.6	86287.50	39.46	0	1	0
2054409 191208	0520	8.7	86812.50	39.50	0	1	0
2054509 191208	0520	8.8	88212.50	39.52	0	1	0
2054619 191208	0520	8.9	87587.50	39.57	0	1	0
2054709 191208	0520	9.0	86337.50	39.61	0	1	0
2054809 191208	0520	9.1	89037.50	39.61	0	1	0
2054919 191208	0520	9.2	85375.00	39.76	0	1	0
2055008 191208	0520	9.3	84725.00	39.76	0	1	0
2055118 191208	0520	9.4	86012.50	39.67	0	1	0
2055208 191208	0520	9.5	87387.50	39.59	0	1	0
2055308 191208	0520	9.6	85537.50	39.62	0	1	0
2055418 191208	0520	9.7	86775.00	39.59	0	1	0
2055518 191208	0520	9.8	87175.00	39.58	0	1	0
2055618 191208	0520	9.9	89012.50	39.54	0	1	0
2055717 191208	0520	10.0	86762.50	39.60	0	1	0
2055817 191208	0520	10.1	85675.00	39.62	0	1	0
2055917 191208	0520	10.2	87950.00	39.47	0	1	0
2056017 191208	0520	10.3	88137.50	39.59	0	1	0
2056117 191208	0520	10.4	84100.00	39.74	0	1	0
2056217 191208	0520	10.5	88425.00	39.65	0	1	0
2056317 191208	0520	10.6	85225.00	39.70	0	1	0
2056417 191208	0520	10.7	85812.50	39.69	0	1	0
2056527 191208	0520	10.8	87337.50	39.64	0	1	0
2056627 191208	0520	10.9	86087.50	39.65	0	1	0
2056727 191208	0520	11.0	88587.50	39.52	0	1	0
2056827 191208	0520	11.1	86812.50	39.60	0	1	0
2056927 191208	0520	11.2	85550.00	39.65	0	1	0
2057027 191208	0520	11.3	86312.50	39.54	0	1	0
2057127 191208	0520	11.4	86412.50	39.46	0	1	0
2057226 191208	0520	11.5	87362.50	39.57	0	1	0
2057326 191208	0520	11.6	86437.50	39.52	0	1	0
2057426 191208	0520	11.7	84637.50	39.57	0	1	0
2057537 191208	0520	11.8	85125.00	39.52	0	1	0
2057636 191208	0520	11.9	89900.00	39.42	0	1	0
2057736 191208	0520	12.0	87112.50	39.59	0	1	0
2057836 191208	0520	12.1	85587.50	39.52	0	1	0
2057936 191208	0520	12.2	85112.50	39.47	0	1	0
2058036 191208	0520	12.3	86337.50	39.45	0	1	0
2058136 191208	0520	12.4	86662.50	39.45	0	1	0
2058236 191208	0520	12.5	86500.00	39.46	0	1	0
2058336 191208	0520	12.6	87162.50	39.42	0	1	0
2058436 191208	0520	12.7	86750.00	39.46	0	1	0
2058546 191208	0520	12.8	85737.50	39.55	0	1	0
2058646 191208	0520	12.9	88275.00	39.58	0	1	0
2058746 191208	0520	13.0	85962.50	39.51	0	1	0
2058836 191208	0520	13.1	85150.00	39.45	0	1	0
2058946 191208	0520	13.2	83687.50	39.43	0	1	0
2059046 191208	0520	13.3	85775.00	39.37	0	1	0
2059145 191208	0520	13.4	86037.50	39.34	0	1	0
2059245 191208	0520	13.5	86050.00	39.32	0	1	0
2059346 191208	0520	13.6	84725.00	39.30	0	1	0
2059445 191208	0520	13.7	88025.00	39.19	0	1	0
2059545 191208	0520	13.8	86362.50	39.24	0	1	0
2059645 191208	0520	13.9	87337.50	39.27	0	1	0
2059745 191208	0520	14.0	85112.50	39.23	0	1	0
2059845 191208	0520	14.1	87012.50	39.19	0	1	0
2059945 191208	0520	14.2	86012.50	39.28	0	1	0
2100045 191208	0520	14.3	85662.50	39.38	0	1	0
2100145 191208	0520	14.4	87200.00	39.38	0	1	0
2100245 191208	0520	14.5	86675.00	39.43	0	1	0
2100345 191208	0520	14.6	85275.00	39.46	0	1	0
2100445 191208	0520	14.7	84750.00	39.48	0	1	0
2100555 191208	0520	14.8	85950.00	39.33	0	1	0
2100655 191208	0520	14.9	86450.00	39.31	0	1	0
2100755 191208	0520	15.0	86125.00	39.27	0	1	0
2100855 191208	0520	15.1	87450.00	39.32	0	1	0
2100955 191208	0520	15.2	86850.00	39.34	0	1	0
2101055 191208	0520	15.3	87012.50	39.38	0	1	0
2101155 191208	0520	15.4	86150.00	39.44	0	1	0
2101254 191208	0520	15.5	87912.50	39.39	0	1	0
2101355 191208	0520	15.6	87512.50	39.45	0	1	0
2101455 191208	0520	15.7	87687.50	39.55	0	1	0
2101564 191208	0520	15.8	86237.50	39.68	0	1	0
2101664 191208	0520	15.9	87837.50	39.69	0	1	0
2101764 191208	0520	16.0	87375.00	39.75	0	1	0
2101864 191208	0520	16.1	86837.50	39.81	0	1	0
2101964 191208	0520	16.2	88712.50	39.78	0	1	0
2102064 191208	0520	16.3	87500.00	39.87	0	1	0
2102164 191208	0520	16.4	86162.50	39.89	0	1	0
2102264 191208	0520	16.5	87887.50	39.89	0	1	0
2102364 191208	0520	16.6	86350.00	39.89	0	1	0
2102464 191208	0520	16.7	85950.00	39.84	0	1	0
2102564 191208	0520	16.8	86287.50	39.76	0	1	0
2102674 191208	0520	16.9	84537.50	39.76	0	1	0
2102764 191208	0520	17.0	85475.00	39.61	0	1	0
2102864 191208	0520	17.1	87625.00	39.53	0	1	0
2102974 191208	0520	17.2	84775.00	39.56	0	1	0
2103064 191208	0520	17.3	86600.00	39.38	0	1	0
2103174 191208	0520	17.4	84775.00	39.34	0	1	0
2103273 191208	0520	17.5	86550.00	39.28	0	1	0
2103363 191208	0520	17.6	86737.50	39.22	0	1	0
2103473 191208	0520	17.7	87187.50	39.24	0	1	0
2103573 191208	0520	17.8	86025.00	39.29	0	1	0
2103673 191208	0520	17.9	86150.00	39.28	0	1	0
2103773 191208	0520	18.0	88250.00	39.36	0	1	0
2103873 191208	0520	18.1	85000.00	39.48	0	1	0
2103973 191208	0520	18.2	85775.00	39.36	0	1	0
2104073 191208	0520	18.3	86900.00	39.41	0	1	0
2104173 191208	0520	18.4	86762.50	39.42	0	1	0
2104273 191208	0520	18.5	84500.00	39.51	0	1	0
2104373 191208	0520	18.6	85662.50	39.42	0	1	0
2104473 191208	0520	18.7	86337.50	39.37	0	1	0
2104583 191208	0520	18.8	85412.50	39.33	0	1	0
2104683 191208	0520	18.9	85675.00	39.30	0	1	0
2104783 191208	0520	19.0	85637.50	39.28	0	1	0
2104883 191208	0520	19.1	86725.00	39.16	0	1	0
2104983 191208	0520	19.2	87087.50	39.24	0	1	0
2105082 191208	0520	19.3	85862.50	39.30	0	1	0
2105182 191208	0520	19.4	85262.50	39.25	0	1	0
2105282 191208	0520	19.5	85950.00	39.19	0	1	0
2105382 191208	0520	19.6	85962.50	39.25	0	1	0
2105482 191208	0520	19.7	86800.00	39.27	0	1	0
2105592 191208	0520	19.8	86025.00	39.29	0	1	0
2105692 191208	0520	19.9	88400.00	39.31	0	1	0
2105792 191208	0520	20.0	88512.50	39.44	0	1	0
2105892 191208	0520	20.1	88100.00	39.57	0	1	0
2105992 191208	0520	20.2	87462.50	39.63	0	1	0
2106092 191208	0520	20.3	86137.50	39.65	0	1	0
2106192 191208	0520	20.4	86175.00	39.66	0	1	0
2106292 191208	0520	20.5	87325.00	39.70	0	1	0
2106392 191208	0520	20.6	85362.50	39.76	0	1	0
2106492 191208	0520	20.7	85275.00	39.73	0	1	0
2106592 191208	0520	20.8	84500.00	39.66	0	1	0
2106702 191208	0520	20.9	85612.50	39.60	0	1	0
2106792 191208	0520	21.0	87037.50	39.47	0	1	0
2106892 191208	0520	21.1	85325.00	39.40	0	1	0
2107001 191208	0520	21.2	87337.50	39.28	0	1	0
2107091 191208	0520	21.3	85462.50	39.27	0	1	0
2107201 191208	0520	21.4	86237.50	39.24	0	1	0
2107291 191208	0520	21.5	88850.00	39.25	0	1	0
2107391 191208	0520	21.6	85775.00	39.31	0	1	0
2107501 191208	0520	21.7	87537.50	39.33	0	1	0
2107601 191208	0520	21.8	86300.00	39.44	0	1	0
2107701 191208	0520	21.9	85737.50	39.52	0	1	0
2107801 191208	0520	22.0	84025.00	39.52	0	1	0
2107901 191208	0520	22.1	88325.00	39.39	0	1	0
2108001 191208	0520	22.2	85837.50	39.52	0	1	0
2108101 191208	0520	22.3	86387.50	39.45	0	1	0
2108201 191208	0520	22.4	88200.00	39.50	0	1	0
2108301 191208	0520	22.5	87200.00	39.58	0	1	0
2108401 191208	0520	22.6	85437.50	39.51	0	1	0
2108501 191208	0520	22.7	85250.00	39.49	0	1	0
2108611 191208	0520	22.8	88687.50	39.39	0	1	0
2108710 191208	0520	22.9	87212.50	39.50	0	1	0
2108810 191208	0520	23.0	86650.00	39.57	0	1	0
2108910 191208	0520	23.1	86037.50	39.68	0	1	0
2109010 191208	0520	23.2	87125.00	39.58	0	1	0
2109110 191208	0520	23.3	86862.50	39.64	0	1	0
2109210 191208	0520	23.4	85362.50	39.66	0	1	0
2109310 191208	0520	23.5	86525.00	39.53	0	1	0
2109410 191208	0520	23.6	85687.50	39.50	0	1	0
2109510 191208	0520	23.7	85250.00	39.51	0	1	0
2109620 191208	0520	23.8	88125.00	39.51	0	1	0
2109720 191208	0520	23.9	85850.00	39.49	0	1	0
2109820 191208	0520	24.0	87462.50	39.43	0	1	0
2109920 191208	0520	24.1	83812.50	39.46	0	1	0
2110020 191208	0520	24.2	85887.50	39.36	0	1	0
2110120 191208	0520	24.3	87012.50	39.31	0	1	0
2110220 191208	0520	24.4	87087.50	39.31	0	1	0
2110320 191208	0520	24.5	86887.50	39.39	0	1	0
2110420 191208	0520	24.6	87737.50	39.41	0	1	0
2110520 191208	0520	24.7	88975.00	39.50	0	1	0
2110619 191208	0520	24.8	85712.50	39.67	0	1	0
2110719 191208	0520	24.9	87025.00	39.56	0	1	0
2110819 191208	0520	25.0	85625.00	39.61	0	1	0
2110919 191208	0520	25.1	85150.00	39.53	0	1	0
2111019 191208	0520	25.2	86525.00	39.59	0	1	0
2111119 191208	0520	25.3	86750.00	39.62	0	1	0
2111229 191208	0520	25.4	88400.00	39.61	0	1	0
2111319 191208	0520	25.5	85037.50	39.67	0	1	0
2111419 191208	0520	25.6	85437.50	39.58	0	1	0
2111529 191208	0520	25.7	87087.50	39.48	0	1	0
2111629 191208	0520	25.8	86937.50	39.39	0	1	0
2111729 191208	0520	25.9	86975.00	39.45	0	1	0
2111829 191208	0520	26.0	84212.50	39.45	0	1	0
2111929 191208	0520	26.1	87212.50	39.38	0	1	0
2112029 191208	0520	26.2	86612.50	39.48	0	1	0
2112129 191208	0520	26.3	87462.50	39.48	0	1	0
2112229 191208	0520	26.4	87125.00	39.51	0	1	0
2112329 191208	0520	26.5	84687.50	39.45	0	1	0
2112429 191208	0520	26.6	85500.00	39.44	0	1	0
2112529 191208	0520	26.7	85075.00	39.44	0	1	0
2112639 191208	0520	26.8	84300.00	39.35	0	1	0
2112739 191208	0520	26.9	86175.00	39.23	0	1	0
2112839 191208	0520	27.0	85950.00	39.20	0	1	0
2112939 191208	0520	27.1	86837.50	39.27	0	1	0
2113039 191208	0520	27.2	88525.00	39.26	0	1	0
2113139 191208	0520	27.3	86162.50	39.34	0	1	0
2113238 191208	0520	27.4	87400.00	39.29	0	1	0
2113339 191208	0520	27.5	87975.00	39.30	0	1	0
2113438 191208	0520	27.6	85000.00	39.45	0	1	0
2113538 191208	0520	27.7	87062.50	39.42	0	1	0
2113648 191208	0520	27.8	86062.50	39.51	0	1	0
2113748 191208	0520	27.9	82825.00	39.59	0	1	0
2113848 191208	0520	28.0	85175.00	39.44	0	1	0
2113948 191208	0520	28.1	87312.50	39.41	0	1	0
2114048 191208	0520	28.2	85575.00	39.43	0	1	0
2114148 191208	0520	28.3	87412.50	39.29	0	1	0
2114248 191208	0520	28.4	87575.00	39.35	0	1	0
2114348 191208	0520	28.5	84487.50	39.36	0	1	0
2114448 191208	0520	28.6	87462.50	39.20	0	1	0
2114548 191208	0520	28.7	85200.00	39.31	0	1	0
2114648 191208	0520	28.8	87412.50	39.23	0	1	0
2114748 191208	0520	28.9	87850.00	39.29	0	1	0
2114848 191208	0520	29.0	85450.00	39.52	0	1	0
2114948 191208	0520	29.1	86150.00	39.53	0	1	0
2115048 191208	0520	29.2	86462.50	39.48	0	1	0
2115148 191208	0520	29.3	86662.50	39.52	0	1	0
2115248 191208	0520	29.4	88200.00	39.48	0	1	0
2115348 191208	0520	29.5	84812.50	39.51	0	1	0
2115448 191208	0520	29.6	83550.00	39.52	0	1	0
2115548 191208	0520	29.7	87725.00	39.35	0	1	0
2115658 191208	0520	29.8	85925.00	39.46	0	1	0
2115758 191208	0520	29.9	88375.00	39.40	0	1	0
2115858 191208	0520	30.0	85850.00	39.42	0	1	0
2115958 191208	0520	30.1	85937.50	39.44	0	1	0
2116058 191208	0520	30.2	87025.00	39.43	0	1	0
2116158 191208	0520	30.3	85950.00	39.45	0	1	0
2116257 191208	0520	30.4	88487.50	39.42	0	1	0
2116358 191208	0520	30.5	89250.00	39.43	0	1	0
2116457 191208	0520	30.6	84462.50	39.63	0	1	0
2116557 191208	0520	30.7	88237.50	39.67	0	1	0
2116667 191208	0520	30.8	86975.00	39.70	0	1	0
2116767 191208	0520	30.9	84000.00	39.74	0	1	0
2116867 191208	0520	31.0	85912.50	39.55	0	1	0
2116967 191208	0520	31.1	86462.50	39.55	0	1	0
2117067 191208	0520	31.2	87250.00	39.57	0	1	0
2117167 191208	0520	31.3	84875.00	39.58	0	1	0
2117267 191208	0520	31.4	88212.50	39.54	0	1	0
2117367 191208	0520	31.5	85350.00	39.52	0	1	0
2117467 191208	0520	31.6	87200.00	39.35	0	1	0
2117567 191208	0520	31.7	88337.50	39.47	0	1	0
2117667 191208	0520	31.8	87050.00	39.48	0	1	0
2117777 191208	0520	31.9	85737.50	39.48	0	1	0
2117867 191208	0520	32.0	84662.50	39.56	0	1	0
2117967 191208	0520	32.1	86150.00	39.50	0	1	0
2118077 191208	0520	32.2	84425.00	39.49	0	1	0
2118166 191208	0520	32.3	86675.00	39.36	0	1	0
2118276 191208	0520	32.4	86012.50	39.44	0	1	0
2118367 191208	0520	32.5	86787.50	39.34	0	1	0
2118466 191208	0520	32.6	87725.00	39.41	0	1	0
2118576 191208	0520	32.7	86637.50	39.43	0	1	0
2118676 191208	0520	32.8	86212.50	39.35	0	1	0
2118776 191208	0520	32.9	86875.00	39.32	0	1	0
2118876 191208	0520	33.0	85225.00	39.37	0	1	0
2118976 191208	0520	33.1	86962.50	39.39	0	1	0
2119076 191208	0520	33.2	84412.50	39.43	0	1	0
2119176 191208	0520	33.3	85425.00	39.43	0	1	0
2119276 191208	0520	33.4	86062.50	39.37	0	1	0
2119376 191208	0520	33.5	85850.00	39.37	0	1	0
2119476 191208	0520	33.6	85975.00	39.33	0	1	0
2119576 191208	0520	33.7	85412.50	39.25	0	1	0
2119686 191208	0520	33.8	85675.00	39.20	0	1	0
2119786 191208	0520	33.9	86675.00	39.17	0	1	0
2119886 191208	0520	34.0	86400.00	39.17	0	1	0
2119985 191208	0520	34.1	88387.50	39.22	0	1	0
2120085 191208	0520	34.2	87462.50	39.28	0	1	0
2120185 191208	0520	34.3	87087.50	39.42	0	1	0
2120285 191208	0520	34.4	86900.00	39.49	0	1	0
2120385 191208	0520	34.5	87250.00	39.53	0	1	0
2120485 191208	0520	34.6	87862.50	39.60	0	1	0
2120585 191208	0520	34.7	85862.50	39.68	0	1	0
2120695 191208	0520	34.8	86312.50	39.70	0	1	0
2120795 191208	0520	34.9	85575.00	39.73	0	1	0
2120895 191208	0520	35.0	88025.00	39.68	0	1	0
2120995 191208	0520	35.1	88837.50	39.75	0	1	0
2121095 191208	0520	35.2	88175.00	39.77	0	1	0
2121195 191208	0520	35.3	84287.50	39.80	0	1	0
2121295 191208	0520	35.4	85737.50	39.68	0	1	0
2121395 191208	0520	35.5	87825.00	39.63	0	1	0
2121495 191208	0520	35.6	86450.00	39.65	0	1	0
2121595 191208	0520	35.7	86712.50	39.59	0	1	0
2121695 191208	0520	35.8	86725.00	39.63	0	1	0
2121805 191208	0520	35.9	86812.50	39.65	0	1	0
2121894 191208	0520	36.0	87262.50	39.70	0	1	0
2121994 191208	0520	36.1	86137.50	39.67	0	1	0
2122104 191208	0520	36.2	86137.50	39.55	0	1	0
2122194 191208	0520	36.3	86387.50	39.45	0	1	0
2122304 191208	0520	36.4	85525.00	39.55	0	1	0
2122394 191208	0520	36.5	87625.00	39.54	0	1	0
2122494 191208	0520	36.6	84600.00	39.53	0	1	0
2122604 191208	0520	36.7	86687.50	39.45	0	1	0
2122694 191208	0520	36.8	87775.00	39.45	0	1	0
2122804 191208	0520	36.9	85212.50	39.49	0	1	0
2122904 191208	0520	37.0	86300.00	39.42	0	1	0
2123004 191208	0520	37.1	88475.00	39.38	0	1	0
2123104 191208	0520	37.2	86812.50	39.48	0	1	0
2123204 191208	0520	37.3	87300.00	39.51	0	1	0
2123304 191208	0520	37.4	88075.00	39.55	0	1	0
2123404 191208	0520	37.5	85850.00	39.67	0	1	0
2123504 191208	0520	37.6	87000.00	39.59	0	1	0
2123604 191208	0520	37.7	86850.00	39.70	0	1	0
2123704 191208	0520	37.8	85537.50	39.70	0	1	0
2123814 191208	0520	37.9	87225.00	39.60	0	1	0
2123914 191208	0520	38.0	87500.00	39.69	0	1	0
2124013 191208	0520	38.1	87662.50	39.75	0	1	0
2124113 191208	0520	38.2	87337.50	39.71	0	1	0
2124213 191208	0520	38.3	89287.50	39.74	0	1	0
2124313 191208	0520	38.4	86337.50	39.82	0	1	0
2124413 191208	0520	38.5	86000.00	39.75	0	1	0
2124513 191208	0520	38.6	85587.50	39.75	0	1	0
2124613 191208	0520	38.7	84987.50	39.69	0	1	0
2124713 191208	0520	38.8	87187.50	39.61	0	1	0
2124823 191208	0520	38.9	88375.00	39.68	0	1	0
2124923 191208	0520	39.0	87625.00	39.73	0	1	0
2125023 191208	0520	39.1	84912.50	39.74	0	1	0
2125123 191208	0520	39.2	85987.50	39.61	0	1	0
2125223 191208	0520	39.3	85462.50	39.55	0	1	0
2125323 191208	0520	39.4	84587.50	39.38	0	1	0
2125423 191208	0520	39.5	88637.50	39.30	0	1	0
2125523 191208	0520	39.6	88050.00	39.42	0	1	0
2125623 191208	0520	39.7	86100.00	39.53	0	1	0
2125723 191208	0520	39.8	86125.00	39.58	0	1	0
2125823 191208	0520	39.9	87525.00	39.53	0	1	0
2125922 191208	0520	40.0	87237.50	39.50	0	1	0
2126022 191208	0520	40.1	90437.50	39.48	0	1	0
2126122 191208	0520	40.2	87187.50	39.73	0	1	0
2126222 191208	0520	40.3	87125.00	39.78	0	1	0
2126322 191208	0520	40.4	90162.50	39.86	0	1	0
2126422 191208	0520	40.5	87362.50	40.11	0	1	0
2126522 191208	0520	40.6	86687.50	40.05	0	1	0
2126622 191208	0520	40.7	84925.00	39.99	0	1	0
2126722 191208	0520	40.8	87375.00	39.93	0	1	0
2126832 191208	0520	40.9	86500.00	39.99	0	1	0
2126932 191208	0520	41.0	87212.50	39.94	0	1	0
2127032 191208	0520	41.1	84387.50	39.94	0	1	0
2127132 191208	0520	41.2	87375.00	39.67	0	1	0
2127232 191208	0520	41.3	87250.00	39.68	0	1	0
2127332 191208	0520	41.4	85562.50	39.69	0	1	0
2127432 191208	0520	41.5	87000.00	39.48	0	1	0
2127532 191208	0520	41.6	84825.00	39.46	0	1	0
2127632 191208	0520	41.7	86787.50	39.38	0	1	0
2127732 191208	0520	41.8	86312.50	39.46	0	1	0
2127842 191208	0520	41.9	87775.00	39.41	0	1	0
2127941 191208	0520	42.0	86850.00	39.47	0	1	0
2128042 191208	0520	42.1	87175.00	39.46	0	1	0
2128141 191208	0520	42.2	86062.50	39.58	0	1	0
2128241 191208	0520	42.3	85737.50	39.52	0	1	0
2128341 191208	0520	42.4	87475.00	39.45	0	1	0
2128441 191208	0520	42.5	87087.50	39.54	0	1	0
2128541 191208	0520	42.6	87000.00	39.54	0	1	0
2128641 191208	0520	42.7	84437.50	39.64	0	1	0
2128741 191208	0520	42.8	87862.50	39.54	0	1	0
2128851 191208	0520	42.9	86212.50	39.61	0	1	0
2128951 191208	0520	43.0	87962.50	39.54	0	1	0
2129051 191208	0520	43.1	87900.00	39.59	0	1	0
2129151 191208	0520	43.2	87775.00	39.62	0	1	0
2129251 191208	0520	43.3	86212.50	39.70	0	1	0
2129351 191208	0520	43.4	84512.50	39.72	0	1	0
2129451 191208	0520	43.5	84237.50	39.58	0	1	0
2129551 191208	0520	43.6	86000.00	39.46	0	1	0
2129651 191208	0520	43.7	86112.50	39.41	0	1	0
2129751 191208	0520	43.8	85400.00	39.49	0	1	0
2129851 191208	0520	43.9	86125.00	39.37	0	1	0
2129951 191208	0520	44.0	86487.50	39.37	0	1	0
2130050 191208	0520	44.1	85437.50	39.30	0	1	0
2130150 191208	0520	44.2	85350.00	39.19	0	1	0
2130250 191208	0520	44.3	88062.50	39.08	0	1	0
2130350 191208	0520	44.4	85825.00	39.17	0	1	0
2130450 191208	0520	44.5	86287.50	39.23	0	1	0
2130550 191208	0520	44.6	85512.50	39.32	0	1	0
2130650 191208	0520	44.7	85812.50	39.30	0	1	0
2130750 191208	0520	44.8	86637.50	39.28	0	1	0
2130860 191208	0520	44.9	86625.00	39.34	0	1	0
2130960 191208	0520	45.0	85612.50	39.36	0	1	0
2131060 191208	0520	45.1	85212.50	39.32	0	1	0
2131160 191208	0520	45.2	85137.50	39.31	0	1	0
2131260 191208	0520	45.3	86187.50	39.30	0	1	0
2131360 191208	0520	45.4	86925.00	39.22	0	1	0
2131460 191208	0520	45.5	88812.50	39.27	0	1	0
2131560 191208	0520	45.6	85675.00	39.38	0	1	0
2131660 191208	0520	45.7	87425.00	39.39	0	1	0
2131760 191208	0520	45.8	86887.50	39.46	0	1	0
2131870 191208	0520	45.9	87037.50	39.47	0	1	0
2131970 191208	0520	46.0	85550.00	39.49	0	1	0
2132069 191208	0520	46.1	85662.50	39.49	0	1	0
2132170 191208	0520	46.2	88362.50	39.51	0	1	0
2132269 191208	0520	46.3	85687.50	39.65	0	1	0
2132369 191208	0520	46.4	87812.50	39.63	0	1	0
2132469 191208	0520	46.5	86462.50	39.67	0	1	0
2132569 191208	0520	46.6	86275.00	39.57	0	1	0
2132669 191208	0520	46.7	86325.00	39.59	0	1	0
2132769 191208	0520	46.8	86962.50	39.54	0	1	0
2132879 191208	0520	46.9	87050.00	39.55	0	1	0
2132969 191208	0520	47.0	86187.50	39.55	0	1	0
2133069 191208	0520	47.1	86175.00	39.58	0	1	0
2133179 191208	0520	47.2	87512.50	39.60	0	1	0
2133269 191208	0520	47.3	84375.00	39.56	0	1	0
2133379 191208	0520	47.4	85425.00	39.50	0	1	0
2133469 191208	0520	47.5	86925.00	39.39	0	1	0
2133569 191208	0520	47.6	86062.50	39.41	0	1	0
2133679 191208	0520	47.7	85850.00	39.40	0	1	0
2133769 191208	0520	47.8	86400.00	39.38	0	1	0
2133879 191208	0520	47.9	86625.00	39.36	0	1	0
2133979 191208	0520	48.0	86150.00	39.34	0	1	0
2134079 191208	0520	48.1	86875.00	39.34	0	1	0
2134178 191208	0520	48.2	87475.00	39.37	0	1	0
2134278 191208	0520	48.3	86012.50	39.37	0	1	0
2134378 191208	0520	48.4	88612.50	39.44	0	1	0
2134478 191208	0520	48.5	87300.00	39.58	0	1	0
2134578 191208	0520	48.6	85500.00	39.60	0	1	0
2134678 191208	0520	48.7	86600.00	39.58	0	1	0
2134778 191208	0520	48.8	86150.00	39.61	0	1	0
2134888 191208	0520	48.9	87887.50	39.60	0	1	0
2134988 191208	0520	49.0	85850.00	39.66	0	1	0
2135088 191208	0520	49.1	85950.00	39.64	0	1	0
2135188 191208	0520	49.2	86462.50	39.60	0	1	0
2135288 191208	0520	49.3	87087.50	39.55	0	1	0
2135388 191208	0520	49.4	87212.50	39.60	0	1	0
2135488 191208	0520	49.5	87612.50	39.54	0	1	0
2135588 191208	0520	49.6	86987.50	39.55	0	1	0
2135688 191208	0520	49.7	83675.00	39.62	0	1	0
2135788 191208	0520	49.8	87537.50	39.49	0	1	0
2135898 191208	0520	49.9	87900.00	39.55	0	1	0
2135998 191208	0520	50.0	87962.50	39.55	0	1	0
2136098 191208	0520	50.1	87137.50	39.65	0	1	0
2136197 191208	0520	50.2	85462.50	39.70	0	1	0
2136297 191208	0520	50.3	85675.00	39.66	0	1	0
2136397 191208	0520	50.4	87525.00	39.59	0	1	0
2136497 191208	0520	50.5	85912.50	39.61	0	1	0
2136597 191208	0520	50.6	86925.00	39.53	0	1	0
2136697 191208	0520	50.7	84450.00	39.53	0	1	0
2136797 191208	0520	50.8	86725.00	39.56	0	1	0
2136907 191208	0520	50.9	85537.50	39.53	0	1	0
2136997 191208	0520	51.0	85962.50	39.42	0	1	0
2137097 191208	0520	51.1	85612.50	39.33	0	1	0
2137207 191208	0520	51.2	87112.50	39.26	0	1	0
2137297 191208	0520	51.3	86512.50	39.33	0	1	0
2137407 191208	0520	51.4	83975.00	39.37	0	1	0
2137497 191208	0520	51.5	86662.50	39.21	0	1	0
2137597 191208	0520	51.6	86412.50	39.25	0	1	0
2137707 191208	0520	51.7	87575.00	39.22	0	1	0
2137797 191208	0520	51.8	88150.00	39.36	0	1	0
2137907 191208	0520	51.9	86187.50	39.43	0	1	0
2138006 191208	0520	52.0	84537.50	39.46	0	1	0
2138106 191208	0520	52.1	85737.50	39.39	0	1	0
2138206 191208	0520	52.2	86325.00	39.40	0	1	0
2138306 191208	0520	52.3	85500.00	39.36	0	1	0
2138406 191208	0520	52.4	86437.50	39.32	0	1	0
2138506 191208	0520	52.5	88787.50	39.43	0	1	0
2138606 191208	0520	52.6	88562.50	39.52	0	1	0
2138706 191208	0520	52.7	87612.50	39.62	0	1	0
2138806 191208	0520	52.8	85675.00	39.62	0	1	0
2138916 191208	0520	52.9	87537.50	39.51	0	1	0
2139016 191208	0520	53.0	87837.50	39.57	0	1	0
2139116 191208	0520	53.1	88725.00	39.72	0	1	0
2139216 191208	0520	53.2	87325.00	39.85	0	1	0
2139316 191208	0520	53.3	83725.00	39.90	0	1	0
2139416 191208	0520	53.4	86400.00	39.82	0	1	0
2139516 191208	0520	53.5	85712.50	39.82	0	1	0
2139616 191208	0520	53.6	85987.50	39.68	0	1	0
2139716 191208	0520	53.7	83837.50	39.56	0	1	0
2139816 191208	0520	53.8	86312.50	39.39	0	1	0
2139925 191208	0520	53.9	85450.00	39.42	0	1	0
2140025 191208	0520	54.0	87087.50	39.33	0	1	0
2140125 191208	0520	54.1	86475.00	39.30	0	1	0
2140225 191208	0520	54.2	87000.00	39.19	0	1	0
2140325 191208	0520	54.3	85062.50	39.18	0	1	0
2140425 191208	0520	54.4	85775.00	39.24	0	1	0
2140525 191208	0520	54.5	86937.50	39.21	0	1	0
2140625 191208	0520	54.6	86587.50	39.27	0	1	0
2140725 191208	0520	54.7	87187.50	39.29	0	1	0
2140825 191208	0520	54.8	85112.50	39.44	0	1	0
2140925 191208	0520	54.9	85400.00	39.39	0	1	0
2141025 191208	0520	55.0	84800.00	39.39	0	1	0
2141125 191208	0520	55.1	84812.50	39.29	0	1	0
2141225 191208	0520	55.2	86475.00	39.21	0	1	0
2141325 191208	0520	55.3	84175.00	39.19	0	1	0
2141435 191208	0520	55.4	85962.50	39.15	0	1	0
2141525 191208	0520	55.5	87212.50	39.16	0	1	0
2141625 191208	0520	55.6	87537.50	39.17	0	1	0
2141725 191208	0520	55.7	87075.00	39.21	0	1	0
2141824 191208	0520	55.8	84725.00	39.21	0	1	0
2141934 191208	0520	55.9	87337.50	39.19	0	1	0
2142034 191208	0520	56.0	86550.00	39.28	0	1	0
2142134 191208	0520	56.1	88325.00	39.35	0	1	0
2142234 191208	0520	56.2	87212.50	39.51	0	1	0
2142334 191208	0520	56.3	87687.50	39.55	0	1	0
2142434 191208	0520	56.4	86862.50	39.70	0	1	0
2142534 191208	0520	56.5	87312.50	39.74	0	1	0
2142634 191208	0520	56.6	87062.50	39.75	0	1	0
2142734 191208	0520	56.7	83775.00	39.73	0	1	0
2142834 191208	0520	56.8	86575.00	39.58	0	1	0
2142944 191208	0520	56.9	86137.50	39.66	0	1	0
2143044 191208	0520	57.0	87325.00	39.61	0	1	0
2143144 191208	0520	57.1	85275.00	39.64	0	1	0
2143244 191208	0520	57.2	85250.00	39.51	0	1	0
2143344 191208	0520	57.3	85312.50	39.42	0	1	0
2143444 191208	0520	57.4	86975.00	39.31	0	1	0
2143544 191208	0520	57.5	87175.00	39.31	0	1	0
2143644 191208	0520	57.6	86362.50	39.31	0	1	0
2143744 191208	0520	57.7	86637.50	39.28	0	1	0
2143844 191208	0520	57.8	85825.00	39.41	0	1	0
2143953 191208	0520	57.9	85087.50	39.37	0	1	0
2144053 191208	0520	58.0	85575.00	39.33	0	1	0
2144153 191208	0520	58.1	84087.50	39.25	0	1	0
2144253 191208	0520	58.2	85887.50	39.19	0	1	0
2144353 191208	0520	58.3	86250.00	39.22	0	1	0
2144453 191208	0520	58.4	86750.00	39.26	0	1	0
2144553 191208	0520	58.5	88925.00	39.25	0	1	0
2144653 191208	0520	58.6	86387.50	39.33	0	1	0
2144753 191208	0520	58.7	87837.50	39.33	0	1	0
2144853 191208	0520	58.8	86275.00	39.39	0	1	0
2144953 191208	0520	58.9	85100.00	39.41	0	1	0
2145053 191208	0520	59.0	86250.00	39.41	0	1	0
2145153 191208	0520	59.1	85900.00	39.44	0	1	0
2145253 191208	0520	59.2	86562.50	39.52	0	1	0
2145353 191208	0520	59.3	87825.00	39.55	0	1	0
2145453 191208	0520	59.4	86337.50	39.62	0	1	0
2145553 191208	0520	59.5	87487.50	39.60	0	1	0
2145653 191208	0520	59.6	86387.50	39.54	0	1	0
2145753 191208	0520	59.7	85125.00	39.54	0	1	0
2145852 191208	0520	59.8	85087.50	39.42	0	1	0
2145962 191208	0520	59.9	86300.00	39.36	0	1	0
2146063 191208	0521	0.0	84500.00	39.42	0	1	0
2146163 191208	0521	0.1	87237.50	39.34	0	1	0
2146263 191208	0521	0.2	88200.00	39.40	0	1	0
2146363 191208	0521	0.3	86400.00	39.47	0	1	0
2146463 191208	0521	0.4	85012.50	39.41	0	1	0
2146563 191208	0521	0.5	86237.50	39.35	0	1	0
2146663 191208	0521	0.6	86325.00	39.29	0	1	0
2146763 191208	0521	0.7	87075.00	39.29	0	1	0
2146863 191208	0521	0.8	87037.50	39.38	0	1	0
2146973 191208	0521	0.9	85200.00	39.46	0	1	0
2147073 191208	0521	1.0	85237.50	39.42	0	1	0
2147173 191208	0521	1.1	86625.00	39.45	0	1	0
2147272 191208	0521	1.2	86225.00	39.42	0	1	0
2147372 191208	0521	1.3	84462.50	39.33	0	1	0
2147472 191208	0521	1.4	87437.50	39.24	0	1	0
2147572 191208	0521	1.5	84912.50	39.35	0	1	0
2147672 191208	0521	1.6	88462.50	39.29	0	1	0
2147772 191208	0521	1.7	85525.00	39.39	0	1	0
2147872 191208	0521	1.8	88475.00	39.32	0	1	0
2147982 191208	0521	1.9	88025.00	39.39	0	1	0
2148072 191208	0521	2.0	86075.00	39.51	0	1	0
2148172 191208	0521	2.1	89812.50	39.55	0	1	0
2148282 191208	0521	2.2	86412.50	39.69	0	1	0
2148372 191208	0521	2.3	88237.50	39.70	0	1	0
2148482 191208	0521	2.4	85462.50	39.87	0	1	0
2148572 191208	0521	2.5	86637.50	39.78	0	1	0
2148672 191208	0521	2.6	85375.00	39.86	0	1	0
2148782 191208	0521	2.7	86162.50	39.72	0	1	0
2148872 191208	0521	2.8	84787.50	39.75	0	1	0
2148982 191208	0521	2.9	84775.00	39.58	0	1	0
2149082 191208	0521	3.0	86987.50	39.44	0	1	0
2149181 191208	0521	3.1	87325.00	39.48	0	1	0
2149281 191208	0521	3.2	86350.00	39.37	0	1	0
2149381 191208	0521	3.3	85587.50	39.36	0	1	0
2149481 191208	0521	3.4	85450.00	39.25	0	1	0
2149581 191208	0521	3.5	85700.00	39.24	0	1	0
2149681 191208	0521	3.6	85725.00	39.20	0	1	0
2149781 191208	0521	3.7	84450.00	39.22	0	1	0
2149881 191208	0521	3.8	87950.00	39.14	0	1	0
2149991 191208	0521	3.9	85525.00	39.28	0	1	0
2150091 191208	0521	4.0	87587.50	39.32	0	1	0
2150191 191208	0521	4.1	84937.50	39.34	0	1	0
2150291 191208	0521	4.2	85975.00	39.24	0	1	0
2150391 191208	0521	4.3	84812.50	39.22	0	1	0
2150491 191208	0521	4.4	85887.50	39.19	0	1	0
2150591 191208	0521	4.5	86550.00	39.20	0	1	0
2150691 191208	0521	4.6	86387.50	39.24	0	1	0
2150791 191208	0521	4.7	88187.50	39.27	0	1	0
2150890 191208	0521	4.8	86350.00	39.44	0	1	0
2151000 191208	0521	4.9	86025.00	39.37	0	1	0
2151100 191208	0521	5.0	87000.00	39.39	0	1	0
2151200 191208	0521	5.1	86825.00	39.37	0	1	0
2151300 191208	0521	5.2	84362.50	39.45	0	1	0
2151400 191208	0521	5.3	86925.00	39.38	0	1	0
2151500 191208	0521	5.4	86412.50	39.47	0	1	0
2151600 191208	0521	5.5	85150.00	39.50	0	1	0
2151700 191208	0521	5.6	85950.00	39.43	0	1	0
2151800 191208	0521	5.7	86075.00	39.41	0	1	0
2151900 191208	0521	5.8	83300.00	39.32	0	1	0
2152000 191208	0521	5.9	85337.50	39.18	0	1	0
2152100 191208	0521	6.0	86925.00	39.15	0	1	0
2152200 191208	0521	6.1	88212.50	39.15	0	1	0
2152300 191208	0521	6.2	88262.50	39.21	0	1	0
2152400 191208	0521	6.3	86012.50	39.38	0	1	0
2152510 191208	0521	6.4	86487.50	39.34	0	1	0
2152600 191208	0521	6.5	86175.00	39.35	0	1	0
2152700 191208	0521	6.6	86312.50	39.39	0	1	0
2152799 191208	0521	6.7	86287.50	39.41	0	1	0
2152900 191208	0521	6.8	86575.00	39.42	0	1	0
2153009 191208	0521	6.9	86937.50	39.57	0	1	0
2153109 191208	0521	7.0	85712.50	39.64	0	1	0
2153209 191208	0521	7.1	86375.00	39.58	0	1	0
2153309 191208	0521	7.2	87275.00	39.50	0	1	0
2153409 191208	0521	7.3	88012.50	39.46	0	1	0
2153509 191208	0521	7.4	87612.50	39.55	0	1	0
2153609 191208	0521	7.5	85175.00	39.60	0	1	0
2153709 191208	0521	7.6	86487.50	39.55	0	1	0
2153809 191208	0521	7.7	86637.50	39.56	0	1	0
2153909 191208	0521	7.8	87237.50	39.58	0	1	0
2154019 191208	0521	7.9	84200.00	39.61	0	1	0
2154119 191208	0521	8.0	87400.00	39.48	0	1	0
2154219 191208	0521	8.1	85962.50	39.56	0	1	0
2154319 191208	0521	8.2	85137.50	39.54	0	1	0
2154419 191208	0521	8.3	85487.50	39.44	0	1	0
2154519 191208	0521	8.4	85862.50	39.33	0	1	0
2154619 191208	0521	8.5	85662.50	39.25	0	1	0
2154718 191208	0521	8.6	87587.50	39.27	0	1	0
2154818 191208	0521	8.7	84437.50	39.32	0	1	0
2154918 191208	0521	8.8	84925.00	39.22	0	1	0
2155028 191208	0521	8.9	86525.00	39.12	0	1	0
2155128 191208	0521	9.0	85937.50	39.22	0	1	0
2155228 191208	0521	9.1	87812.50	39.16	0	1	0
2155328 191208	0521	9.2	88275.00	39.24	0	1	0
2155428 191208	0521	9.3	87112.50	39.38	0	1	0
2155528 191208	0521	9.4	87050.00	39.46	0	1	0
2155628 191208	0521	9.5	85950.00	39.51	0	1	0
2155728 191208	0521	9.6	88400.00	39.52	0	1	0
2155828 191208	0521	9.7	87462.50	39.56	0	1	0
2155928 191208	0521	9.8	84337.50	39.70	0	1	0
2156028 191208	0521	9.9	86937.50	39.67	0	1	0
2156127 191208	0521	10.0	84737.50	39.69	0	1	0
2156227 191208	0521	10.1	87187.50	39.63	0	1	0
2156337 191208	0521	10.2	85775.00	39.61	0	1	0
2156427 191208	0521	10.3	84837.50	39.49	0	1	0
2156537 191208	0521	10.4	86962.50	39.39	0	1	0
2156627 191208	0521	10.5	86762.50	39.39	0	1	0
2156727 191208	0521	10.6	87937.50	39.42	0	1	0
2156837 191208	0521	10.7	84937.50	39.40	0	1	0
2156926 191208	0521	10.8	86775.00	39.29	0	1	0
2157037 191208	0521	10.9	86237.50	39.40	0	1	0
2157136 191208	0521	11.0	85112.50	39.37	0	1	0
2157236 191208	0521	11.1	87775.00	39.38	0	1	0
2157336 191208	0521	11.2	85887.50	39.41	0	1	0
2157436 191208	0521	11.3	86500.00	39.42	0	1	0
2157536 191208	0521	11.4	86162.50	39.49	0	1	0
2157636 191208	0521	11.5	85237.50	39.45	0	1	0
2157736 191208	0521	11.6	87512.50	39.39	0	1	0
2157836 191208	0521	11.7	84137.50	39.37	0	1	0
2157936 191208	0521	11.8	85062.50	39.33	0	1	0
2158046 191208	0521	11.9	84475.00	39.25	0	1	0
2158146 191208	0521	12.0	87175.00	39.17	0	1	0
2158246 191208	0521	12.1	87925.00	39.27	0	1	0
2158346 191208	0521	12.2	87200.00	39.27	0	1	0
2158446 191208	0521	12.3	86912.50	39.33	0	1	0
2158546 191208	0521	12.4	86300.00	39.35	0	1	0
2158646 191208	0521	12.5	88125.00	39.36	0	1	0
2158746 191208	0521	12.6	86087.50	39.49	0	1	0
2158846 191208	0521	12.7	87500.00	39.42	0	1	0
2158945 191208	0521	12.8	86687.50	39.57	0	1	0
2159055 191208	0521	12.9	84375.00	39.65	0	1	0
2159155 191208	0521	13.0	87775.00	39.64	0	1	0
2159255 191208	0521	13.1	86287.50	39.67	0	1	0
2159355 191208	0521	13.2	86500.00	39.60	0	1	0
2159455 191208	0521	13.3	85300.00	39.56	0	1	0
2159555 191208	0521	13.4	85500.00	39.49	0	1	0
2159655 191208	0521	13.5	85787.50	39.46	0	1	0
2159755 191208	0521	13.6	86475.00	39.35	0	1	0
2159855 191208	0521	13.7	85912.50	39.37	0	1	0
2159955 191208	0521	13.8	87612.50	39.30	0	1	0
2200065 191208	0521	13.9	86462.50	39.34	0	1	0
2200155 191208	0521	14.0	85762.50	39.43	0	1	0
2200255 191208	0521	14.1	84950.00	39.34	0	1	0
2200365 191208	0521	14.2	85125.00	39.28	0	1	0
2200455 191208	0521	14.3	87037.50	39.22	0	1	0
2200565 191208	0521	14.4	87675.00	39.30	0	1	0
2200654 191208	0521	14.5	87050.00	39.40	0	1	0
2200755 191208	0521	14.6	86337.50	39.45	0	1	0
2200865 191208	0521	14.7	85687.50	39.45	0	1	0
2200954 191208	0521	14.8	88375.00	39.44	0	1	0
2201064 191208	0521	14.9	86350.00	39.47	0	1	0
2201164 191208	0521	15.0	85075.00	39.47	0	1	0
2201264 191208	0521	15.1	87187.50	39.43	0	1	0
2201364 191208	0521	15.2	85787.50	39.54	0	1	0
2201464 191208	0521	15.3	85000.00	39.57	0	1	0
2201564 191208	0521	15.4	85775.00	39.47	0	1	0
2201664 191208	0521	15.5	84362.50	39.39	0	1	0
2201764 191208	0521	15.6	85975.00	39.27	0	1	0
2201864 191208	0521	15.7	86837.50	39.25	0	1	0
2201964 191208	0521	15.8	86175.00	39.30	0	1	0
2202074 191208	0521	15.9	84287.50	39.20	0	1	0
2202174 191208	0521	16.0	85500.00	39.11	0	1	0
2202274 191208	0521	16.1	87612.50	39.13	0	1	0
2202374 191208	0521	16.2	86550.00	39.15	0	1	0
2202474 191208	0521	16.3	87287.50	39.18	0	1	0
2202574 191208	0521	16.4	88712.50	39.29	0	1	0
2202674 191208	0521	16.5	89000.00	39.42	0	1	0
2202774 191208	0521	16.6	85400.00	39.63	0	1	0
2202873 191208	0521	16.7	86362.50	39.60	0	1	0
2202973 191208	0521	16.8	87325.00	39.58	0	1	0
2203083 191208	0521	16.9	85950.00	39.63	0	1	0
2203183 191208	0521	17.0	88225.00	39.71	0	1	0
2203283 191208	0521	17.1	88525.00	39.83	0	1	0
2203383 191208	0521	17.2	88525.00	39.87	0	1	0
2203483 191208	0521	17.3	86562.50	39.96	0	1	0
2203583 191208	0521	17.4	87437.50	39.93	0	1	0
2203683 191208	0521	17.5	84162.50	39.87	0	1	0
2203783 191208	0521	17.6	86625.00	39.65	0	1	0
2203883 191208	0521	17.7	85212.50	39.71	0	1	0
2203983 191208	0521	17.8	86687.50	39.65	0	1	0
2204083 191208	0521	17.9	86262.50	39.63	0	1	0
2204183 191208	0521	18.0	86712.50	39.64	0	1	0
2204283 191208	0521	18.1	85437.50	39.57	0	1	0
2204383 191208	0521	18.2	86037.50	39.43	0	1	0
2204483 191208	0521	18.3	87025.00	39.32	0	1	0
2204583 191208	0521	18.4	85962.50	39.34	0	1	0
2204682 191208	0521	18.5	84937.50	39.28	0	1	0
2204782 191208	0521	18.6	87350.00	39.31	0	1	0
2204882 191208	0521	18.7	85950.00	39.34	0	1	0
2204982 191208	0521	18.8	86200.00	39.38	0	1	0
2205092 191208	0521	18.9	86837.50	39.35	0	1	0
2205192 191208	0521	19.0	87387.50	39.38	0	1	0
2205292 191208	0521	19.1	86050.00	39.41	0	1	0
2205392 191208	0521	19.2	85225.00	39.44	0	1	0
2205492 191208	0521	19.3	86312.50	39.40	0	1	0
2205592 191208	0521	19.4	85737.50	39.37	0	1	0
2205692 191208	0521	19.5	87025.00	39.36	0	1	0
2205792 191208	0521	19.6	86787.50	39.45	0	1	0
2205892 191208	0521	19.7	86812.50	39.43	0	1	0
2205992 191208	0521	19.8	88725.00	39.47	0	1	0
2206102 191208	0521	19.9	87225.00	39.58	0	1	0
2206202 191208	0521	20.0	85787.50	39.60	0	1	0
2206302 191208	0521	20.1	87225.00	39.53	0	1	0
2206401 191208	0521	20.2	86112.50	39.58	0	1	0
2206502 191208	0521	20.3	88687.50	39.62	0	1	0
2206601 191208	0521	20.4	86725.00	39.73	0	1	0
2206701 191208	0521	20.5	87012.50	39.77	0	1	0
2206801 191208	0521	20.6	87275.00	39.77	0	1	0
2206901 191208	0521	20.7	84812.50	39.79	0	1	0
2207001 191208	0521	20.8	84875.00	39.70	0	1	0
2207111 191208	0521	20.9	85650.00	39.53	0	1	0
2207211 191208	0521	21.0	86625.00	39.46	0	1	0
2207301 191208	0521	21.1	87187.50	39.49	0	1	0
2207411 191208	0521	21.2	87287.50	39.49	0	1	0
2207511 191208	0521	21.3	87462.50	39.55	0	1	0
2207611 191208	0521	21.4	87962.50	39.49	0	1	0
2207711 191208	0521	21.5	84962.50	39.55	0	1	0
2207811 191208	0521	21.6	85962.50	39.45	0	1	0
2207911 191208	0521	21.7	84337.50	39.40	0	1	0
2208011 191208	0521	21.8	84900.00	39.37	0	1	0
2208111 191208	0521	21.9	88037.50	39.38	0	1	0
2208211 191208	0521	22.0	86937.50	39.48	0	1	0
2208310 191208	0521	22.1	86225.00	39.50	0	1	0
2208410 191208	0521	22.2	86700.00	39.45	0	1	0
2208510 191208	0521	22.3	85662.50	39.43	0	1	0
2208610 191208	0521	22.4	82125.00	39.35	0	1	0
2208710 191208	0521	22.5	86487.50	39.08	0	1	0
2208810 191208	0521	22.6	85550.00	39.15	0	1	0
2208910 191208	0521	22.7	87600.00	39.13	0	1	0
2209010 191208	0521	22.8	88987.50	39.28	0	1	0
2209120 191208	0521	22.9	85550.00	39.46	0	1	0
2209220 191208	0521	23.0	85500.00	39.35	0	1	0
2209320 191208	0521	23.1	84712.50	39.29	0	1	0
2209420 191208	0521	23.2	86787.50	39.22	0	1	0
2209520 191208	0521	23.3	85587.50	39.22	0	1	0
2209620 191208	0521	23.4	84412.50	39.22	0	1	0
2209720 191208	0521	23.5	85575.00	39.32	0	1	0
2209820 191208	0521	23.6	86125.00	39.28	0	1	0
2209920 191208	0521	23.7	85987.50	39.31	0	1	0
2210020 191208	0521	23.8	86325.00	39.24	0	1	0
2210129 191208	0521	23.9	84375.00	39.12	0	1	0
2210229 191208	0521	24.0	86487.50	39.06	0	1	0
2210329 191208	0521	24.1	85812.50	39.11	0	1	0
2210429 191208	0521	24.2	86950.00	39.16	0	1	0
2210529 191208	0521	24.3	85975.00	39.16	0	1	0
2210629 191208	0521	24.4	86712.50	39.18	0	1	0
2210729 191208	0521	24.5	84137.50	39.28	0	1	0
2210829 191208	0521	24.6	86525.00	39.22	0	1	0
2210929 191208	0521	24.7	86362.50	39.24	0	1	0
2211029 191208	0521	24.8	85600.00	39.25	0	1	0
2211139 191208	0521	24.9	87725.00	39.22	0	1	0
2211229 191208	0521	25.0	85625.00	39.37	0	1	0
2211329 191208	0521	25.1	85775.00	39.33	0	1	0
2211439 191208	0521	25.2	87137.50	39.33	0	1	0
2211529 191208	0521	25.3	84437.50	39.34	0	1	0
2211639 191208	0521	25.4	86400.00	39.27	0	1	0
2211729 191208	0521	25.5	85100.00	39.26	0	1	0
2211829 191208	0521	25.6	87037.50	39.30	0	1	0
2211939 191208	0521	25.7	85325.00	39.32	0	1	0
2212029 191208	0521	25.8	88375.00	39.28	0	1	0
2212139 191208	0521	25.9	87062.50	39.40	0	1	0
2212239 191208	0521	26.0	84087.50	39.37	0	1	0
2212339 191208	0521	26.1	87037.50	39.30	0	1	0
2212439 191208	0521	26.2	85562.50	39.36	0	1	0
2212538 191208	0521	26.3	86887.50	39.29	0	1	0
2212638 191208	0521	26.4	86812.50	39.40	0	1	0
2212738 191208	0521	26.5	87562.50	39.42	0	1	0
2212839 191208	0521	26.6	85387.50	39.53	0	1	0
2212938 191208	0521	26.7	85150.00	39.45	0	1	0
2213038 191208	0521	26.8	84700.00	39.45	0	1	0
2213148 191208	0521	26.9	85050.00	39.28	0	1	0
2213248 191208	0521	27.0	83775.00	39.19	0	1	0
2213348 191208	0521	27.1	84775.00	39.18	0	1	0
2213448 191208	0521	27.2	85862.50	39.07	0	1	0
2213548 191208	0521	27.3	86150.00	39.09	0	1	0
2213648 191208	0521	27.4	84112.50	39.06	0	1	0
2213748 191208	0521	27.5	84975.00	38.93	0	1	0
2213848 191208	0521	27.6	85862.50	38.82	0	1	0
2213948 191208	0521	27.7	85837.50	38.84	0	1	0
2214048 191208	0521	27.8	85650.00	38.87	0	1	0
2214148 191208	0521	27.9	87450.00	38.91	0	1	0
2214258 191208	0521	28.0	86925.00	39.02	0	1	0
2214358 191208	0521	28.1	83962.50	39.16	0	1	0
2214458 191208	0521	28.2	84512.50	39.13	0	1	0
2214558 191208	0521	28.3	88612.50	39.06	0	1	0
2214657 191208	0521	28.4	87962.50	39.18	0	1	0
2214757 191208	0521	28.5	86837.50	39.35	0	1	0
2214857 191208	0521	28.6	86100.00	39.43	0	1	0
2214957 191208	0521	28.7	86850.00	39.44	0	1	0
2215057 191208	0521	28.8	86612.50	39.49	0	1	0
2215157 191208	0521	28.9	87512.50	39.53	0	1	0
2215257 191208	0521	29.0	86287.50	39.53	0	1	0
2215357 191208	0521	29.1	85612.50	39.51	0	1	0
2215467 191208	0521	29.2	86350.00	39.58	0	1	0
2215557 191208	0521	29.3	85512.50	39.66	0	1	0
2215667 191208	0521	29.4	85475.00	39.52	0	1	0
2215757 191208	0521	29.5	86662.50	39.41	0	1	0
2215857 191208	0521	29.6	86825.00	39.40	0	1	0
2215967 191208	0521	29.7	86387.50	39.44	0	1	0
2216057 191208	0521	29.8	86700.00	39.42	0	1	0
2216167 191208	0521	29.9	87500.00	39.42	0	1	0
2216267 191208	0521	30.0	85587.50	39.42	0	1	0
2216367 191208	0521	30.1	86325.00	39.39	0	1	0
2216467 191208	0521	30.2	85037.50	39.42	0	1	0
2216567 191208	0521	30.3	85350.00	39.36	0	1	0
2216667 191208	0521	30.4	86525.00	39.35	0	1	0
2216767 191208	0521	30.5	84362.50	39.40	0	1	0
2216866 191208	0521	30.6	88350.00	39.30	0	1	0
2216966 191208	0521	30.7	85012.50	39.37	0	1	0
2217066 191208	0521	30.8	85687.50	39.30	0	1	0
2217166 191208	0521	30.9	88050.00	39.26	0	1	0
2217276 191208	0521	31.0	85650.00	39.28	0	1	0
2217376 191208	0521	31.1	87525.00	39.29	0	1	0
2217476 191208	0521	31.2	88050.00	39.34	0	1	0
2217576 191208	0521	31.3	85925.00	39.48	0	1	0
2217676 191208	0521	31.4	85437.50	39.50	0	1	0
2217776 191208	0521	31.5	85225.00	39.45	0	1	0
2217876 191208	0521	31.6	86700.00	39.49	0	1	0
2217976 191208	0521	31.7	88075.00	39.42	0	1	0
2218076 191208	0521	31.8	88037.50	39.55	0	1	0
2218176 191208	0521	31.9	84850.00	39.66	0	1	0
2218286 191208	0521	32.0	85762.50	39.52	0	1	0
2218386 191208	0521	32.1	88475.00	39.52	0	1	0
2218485 191208	0521	32.2	87350.00	39.56	0	1	0
2218586 191208	0521	32.3	85812.50	39.53	0	1	0
2218686 191208	0521	32.4	86475.00	39.53	0	1	0
2218785 191208	0521	32.5	87700.00	39.57	0	1	0
2218885 191208	0521	32.6	85550.00	39.69	0	1	0
2218985 191208	0521	32.7	86737.50	39.63	0	1	0
2219085 191208	0521	32.8	88612.50	39.57	0	1	0
2219185 191208	0521	32.9	88237.50	39.60	0	1	0
2219285 191208	0521	33.0	86962.50	39.75	0	1	0
2219385 191208	0521	33.1	88487.50	39.81	0	1	0
2219485 191208	0521	33.2	85050.00	39.81	0	1	0
2219585 191208	0521	33.3	87337.50	39.70	0	1	0
2219685 191208	0521	33.4	85812.50	39.77	0	1	0
2219785 191208	0521	33.5	85462.50	39.74	0	1	0
2219885 191208	0521	33.6	85162.50	39.64	0	1	0
2219985 191208	0521	33.7	88937.50	39.62	0	1	0
2220085 191208	0521	33.8	87712.50	39.72	0	1	0
2220195 191208	0521	33.9	87750.00	39.68	0	1	0
2220295 191208	0521	34.0	85375.00	39.66	0	1	0
2220395 191208	0521	34.1	85462.50	39.59	0	1	0
2220495 191208	0521	34.2	86287.50	39.45	0	1	0
2220594 191208	0521	34.3	85137.50	39.51	0	1	0
2220694 191208	0521	34.4	86537.50	39.41	0	1	0
2220794 191208	0521	34.5	85725.00	39.44	0	1	0
2220894 191208	0521	34.6	85362.50	39.45	0	1	0
2220994 191208	0521	34.7	85237.50	39.46	0	1	0
2221094 191208	0521	34.8	86875.00	39.30	0	1	0
2221194 191208	0521	34.9	87175.00	39.26	0	1	0
2221304 191208	0521	35.0	89300.00	39.23	0	1	0
2221404 191208	0521	35.1	89212.50	39.41	0	1	0
2221504 191208	0521	35.2	87775.00	39.58	0	1	0
2221604 191208	0521	35.3	87050.00	39.65	0	1	0
2221704 191208	0521	35.4	84500.00	39.73	0	1	0
2221804 191208	0521	35.5	86412.50	39.64	0	1	0
2221904 191208	0521	35.6	85750.00	39.67	0	1	0
2222004 191208	0521	35.7	85612.50	39.69	0	1	0
2222104 191208	0521	35.8	85162.50	39.70	0	1	0
2222204 191208	0521	35.9	85937.50	39.63	0	1	0
2222313 191208	0521	36.0	84962.50	39.57	0	1	0
2222413 191208	0521	36.1	87825.00	39.38	0	1	0
2222513 191208	0521	36.2	87287.50	39.31	0	1	0
2222613 191208	0521	36.3	87650.00	39.29	0	1	0
2222713 191208	0521	36.4	85300.00	39.32	0	1	0
2222813 191208	0521	36.5	86975.00	39.36	0	1	0
2222913 191208	0521	36.6	86362.50	39.38	0	1	0
2223013 191208	0521	36.7	87375.00	39.41	0	1	0
2223113 191208	0521	36.8	86400.00	39.49	0	1	0
2223213 191208	0521	36.9	83575.00	39.54	0	1	0
2223313 191208	0521	37.0	87150.00	39.44	0	1	0
2223413 191208	0521	37.1	85462.50	39.54	0	1	0
2223513 191208	0521	37.2	86962.50	39.43	0	1	0
2223613 191208	0521	37.3	85712.50	39.41	0	1	0
2223713 191208	0521	37.4	87250.00	39.33	0	1	0
2223813 191208	0521	37.5	86737.50	39.42	0	1	0
2223913 191208	0521	37.6	86450.00	39.40	0	1	0
2224013 191208	0521	37.7	85612.50	39.41	0	1	0
2224113 191208	0521	37.8	85437.50	39.33	0	1	0
2224212 191208	0521	37.9	85800.00	39.29	0	1	0
2224322 191208	0521	38.0	85387.50	39.39	0	1	0
2224422 191208	0521	38.1	88875.00	39.31	0	1	0
2224522 191208	0521	38.2	85225.00	39.46	0	1	0
2224622 191208	0521	38.3	85637.50	39.38	0	1	0
2224722 191208	0521	38.4	86887.50	39.38	0	1	0
2224822 191208	0521	38.5	88262.50	39.36	0	1	0
2224922 191208	0521	38.6	87562.50	39.43	0	1	0
2225022 191208	0521	38.7	87887.50	39.48	0	1	0
2225122 191208	0521	38.8	85225.00	39.58	0	1	0
2225222 191208	0521	38.9	85812.50	39.57	0	1	0
2225332 191208	0521	39.0	87537.50	39.57	0	1	0
2225432 191208	0521	39.1	85562.50	39.67	0	1	0
2225532 191208	0521	39.2	87700.00	39.52	0	1	0
2225632 191208	0521	39.3	85487.50	39.63	0	1	0
2225732 191208	0521	39.4	83987.50	39.63	0	1	0
2225832 191208	0521	39.5	87362.50	39.50	0	1	0
2225932 191208	0521	39.6	86862.50	39.46	0	1	0
2226032 191208	0521	39.7	86750.00	39.42	0	1	0
2226131 191208	0521	39.8	86225.00	39.37	0	1	0
2226231 191208	0521	39.9	86362.50	39.42	0	1	0
2226341 191208	0521	40.0	84562.50	39.44	0	1	0
2226431 191208	0521	40.1	85262.50	39.31	0	1	0
2226541 191208	0521	40.2	86625.00	39.30	0	1	0
2226641 191208	0521	40.3	85562.50	39.25	0	1	0
2226741 191208	0521	40.4	86325.00	39.25	0	1	0
2226841 191208	0521	40.5	86450.00	39.36	0	1	0
2226941 191208	0521	40.6	86162.50	39.31	0	1	0
2227041 191208	0521	40.7	86087.50	39.28	0	1	0
2227141 191208	0521	40.8	86725.00	39.25	0	1	0
2227241 191208	0521	40.9	87312.50	39.28	0	1	0
2227341 191208	0521	41.0	88487.50	39.32	0	1	0
2227441 191208	0521	41.1	85337.50	39.49	0	1	0
2227541 191208	0521	41.2	83975.00	39.50	0	1	0
2227641 191208	0521	41.3	88850.00	39.38	0	1	0
2227741 191208	0521	41.4	87750.00	39.53	0	1	0
2227841 191208	0521	41.5	86762.50	39.59	0	1	0
2227941 191208	0521	41.6	86325.00	39.61	0	1	0
2228041 191208	0521	41.7	86650.00	39.61	0	1	0
2228141 191208	0521	41.8	84362.50	39.64	0	1	0
2228240 191208	0521	41.9	86087.50	39.53	0	1	0
2228350 191208	0521	42.0	87250.00	39.48	0	1	0
2228450 191208	0521	42.1	85162.50	39.42	0	1	0
2228550 191208	0521	42.2	87037.50	39.41	0	1	0
2228650 191208	0521	42.3	85662.50	39.55	0	1	0
2228750 191208	0521	42.4	85725.00	39.41	0	1	0
2228850 191208	0521	42.5	87850.00	39.32	0	1	0
2228950 191208	0521	42.6	86512.50	39.37	0	1	0
2229050 191208	0521	42.7	85050.00	39.37	0	1	0
2229150 191208	0521	42.8	88362.50	39.30	0	1	0
2229250 191208	0521	42.9	85837.50	39.48	0	1	0
2229360 191208	0521	43.0	86825.00	39.47	0	1	0
2229460 191208	0521	43.1	86200.00	39.45	0	1	0
2229560 191208	0521	43.2	84425.00	39.50	0	1	0
2229660 191208	0521	43.3	87325.00	39.38	0	1	0
2229760 191208	0521	43.4	84062.50	39.46	0	1	0
2229860 191208	0521	43.5	88350.00	39.38	0	1	0
2229960 191208	0521	43.6	87112.50	39.40	0	1	0
2230059 191208	0521	43.7	86887.50	39.43	0	1	0
2230159 191208	0521	43.8	86275.00	39.51	0	1	0
2230259 191208	0521	43.9	86537.50	39.42	0	1	0
2230359 191208	0521	44.0	88262.50	39.45	0	1	0
2230459 191208	0521	44.1	86387.50	39.51	0	1	0
2230569 191208	0521	44.2	86475.00	39.52	0	1	0
2230659 191208	0521	44.3	86487.50	39.62	0	1	0
2230769 191208	0521	44.4	85900.00	39.58	0	1	0
2230859 191208	0521	44.5	85575.00	39.66	0	1	0
2230959 191208	0521	44.6	85775.00	39.54	0	1	0
2231069 191208	0521	44.7	87400.00	39.48	0	1	0
2231159 191208	0521	44.8	85562.50	39.50	0	1	0
2231269 191208	0521	44.9	83862.50	39.47	0	1	0
2231369 191208	0521	45.0	86662.50	39.35	0	1	0
2231469 191208	0521	45.1	88362.50	39.27	0	1	0
2231569 191208	0521	45.2	84637.50	39.36	0	1	0
2231669 191208	0521	45.3	88187.50	39.28	0	1	0
2231769 191208	0521	45.4	85512.50	39.36	0	1	0
2231869 191208	0521	45.5	86325.00	39.34	0	1	0
2231969 191208	0521	45.6	86125.00	39.37	0	1	0
2232068 191208	0521	45.7	85687.50	39.39	0	1	0
2232168 191208	0521	45.8	86262.50	39.31	0	1	0
2232268 191208	0521	45.9	87312.50	39.34	0	1	0
2232378 191208	0521	46.0	87275.00	39.50	0	1	0
2232478 191208	0521	46.1	87400.00	39.53	0	1	0
2232578 191208	0521	46.2	86525.00	39.48	0	1	0
2232679 191208	0521	46.3	87987.50	39.57	0	1	0
2232778 191208	0521	46.4	85700.00	39.56	0	1	0
2232878 191208	0521	46.5	86125.00	39.57	0	1	0
2232978 191208	0521	46.6	88087.50	39.56	0	1	0
2233078 191208	0521	46.7	85337.50	39.65	0	1	0
2233178 191208	0521	46.8	86550.00	39.63	0	1	0
2233278 191208	0521	46.9	87837.50	39.64	0	1	0
2233388 191208	0521	47.0	85137.50	39.67	0	1	0
2233488 191208	0521	47.1	87687.50	39.57	0	1	0
2233588 191208	0521	47.2	84975.00	39.58	0	1	0
2233688 191208	0521	47.3	87650.00	39.51	0	1	0
2233788 191208	0521	47.4	86662.50	39.50	0	1	0
2233888 191208	0521	47.5	87512.50	39.54	0	1	0
2233988 191208	0521	47.6	87312.50	39.60	0	1	0
2234088 191208	0521	47.7	86650.00	39.57	0	1	0
2234188 191208	0521	47.8	85650.00	39.63	0	1	0
2234288 191208	0521	47.9	87875.00	39.59	0	1	0
2234388 191208	0521	48.0	87625.00	39.59	0	1	0
2234488 191208	0521	48.1	85912.50	39.70	0	1	0
2234588 191208	0521	48.2	85250.00	39.62	0	1	0
2234688 191208	0521	48.3	85500.00	39.63	0	1	0
2234788 191208	0521	48.4	85387.50	39.54	0	1	0
2234888 191208	0521	48.5	87412.50	39.48	0	1	0
2234988 191208	0521	48.6	87400.00	39.48	0	1	0
2235088 191208	0521	48.7	85300.00	39.48	0	1	0
2235188 191208	0521	48.8	87725.00	39.42	0	1	0
2235288 191208	0521	48.9	86012.50	39.51	0	1	0
2235397 191208	0521	49.0	87225.00	39.43	0	1	0
2235497 191208	0521	49.1	86300.00	39.41	0	1	0
2235597 191208	0521	49.2	87950.00	39.43	0	1	0
2235697 191208	0521	49.3	86900.00	39.55	0	1	0
2235797 191208	0521	49.4	86350.00	39.61	0	1	0
2235897 191208	0521	49.5	87012.50	39.66	0	1	0
2235997 191208	0521	49.6	87412.50	39.64	0	1	0
2236097 191208	0521	49.7	86675.00	39.64	0	1	0
2236197 191208	0521	49.8	85262.50	39.70	0	1	0
2236297 191208	0521	49.9	85275.00	39.59	0	1	0
2236407 191208	0521	50.0	86887.50	39.56	0	1	0
2236507 191208	0521	50.1	83912.50	39.54	0	1	0
2236607 191208	0521	50.2	86075.00	39.43	0	1	0
2236707 191208	0521	50.3	86250.00	39.35	0	1	0
2236807 191208	0521	50.4	86100.00	39.32	0	1	0
2236907 191208	0521	50.5	85987.50	39.31	0	1	0
2237007 191208	0521	50.6	87012.50	39.26	0	1	0
2237107 191208	0521	50.7	86250.00	39.24	0	1	0
2237206 191208	0521	50.8	86237.50	39.23	0	1	0
2237306 191208	0521	50.9	84175.00	39.27	0	1	0
2237416 191208	0521	51.0	85162.50	39.22	0	1	0
2237506 191208	0521	51.1	86762.50	39.14	0	1	0
2237616 191208	0521	51.2	87450.00	39.27	0	1	0
2237716 191208	0521	51.3	87100.00	39.33	0	1	0
2237816 191208	0521	51.4	87150.00	39.37	0	1	0
2237916 191208	0521	51.5	86137.50	39.42	0	1	0
2238016 191208	0521	51.6	86275.00	39.42	0	1	0
2238116 191208	0521	51.7	85837.50	39.39	0	1	0
2238216 191208	0521	51.8	86000.00	39.37	0	1	0
2238316 191208	0521	51.9	89775.00	39.36	0	1	0
2238416 191208	0521	52.0	87075.00	39.61	0	1	0
2238516 191208	0521	52.1	84925.00	39.70	0	1	0
2238616 191208	0521	52.2	86000.00	39.62	0	1	0
2238716 191208	0521	52.3	87125.00	39.55	0	1	0
2238816 191208	0521	52.4	86712.50	39.55	0	1	0
2238916 191208	0521	52.5	88287.50	39.53	0	1	0
2239016 191208	0521	52.6	86737.50	39.63	0	1	0
2239115 191208	0521	52.7	85287.50	39.65	0	1	0
2239215 191208	0521	52.8	87062.50	39.63	0	1	0
2239315 191208	0521	52.9	85650.00	39.67	0	1	0
2239425 191208	0521	53.0	86787.50	39.49	0	1	0
2239525 191208	0521	53.1	85012.50	39.48	0	1	0
2239625 191208	0521	53.2	86162.50	39.48	0	1	0
2239725 191208	0521	53.3	85475.00	39.49	0	1	0
2239825 191208	0521	53.4	86062.50	39.41	0	1	0
2239925 191208	0521	53.5	83812.50	39.38	0	1	0
2240025 191208	0521	53.6	85075.00	39.18	0	1	0
2240125 191208	0521	53.7	86125.00	39.11	0	1	0
2240225 191208	0521	53.8	86300.00	39.15	0	1	0
2240325 191208	0521	53.9	89275.00	39.11	0	1	0
2240435 191208	0521	54.0	85087.50	39.27	0	1	0
2240535 191208	0521	54.1	86812.50	39.20	0	1	0
2240635 191208	0521	54.2	86600.00	39.28	0	1	0
2240735 191208	0521	54.3	85600.00	39.30	0	1	0
2240835 191208	0521	54.4	86962.50	39.30	0	1	0
2240934 191208	0521	54.5	88775.00	39.34	0	1	0
2241034 191208	0521	54.6	84487.50	39.57	0	1	0
2241134 191208	0521	54.7	86762.50	39.54	0	1	0
2241234 191208	0521	54.8	88212.50	39.57	0	1	0
2241334 191208	0521	54.9	86112.50	39.66	0	1	0
2241434 191208	0521	55.0	84950.00	39.51	0	1	0
2241534 191208	0521	55.1	87537.50	39.51	0	1	0
2241644 191208	0521	55.2	86875.00	39.54	0	1	0
2241734 191208	0521	55.3	86125.00	39.55	0	1	0
2241844 191208	0521	55.4	85675.00	39.58	0	1	0
2241944 191208	0521	55.5	84325.00	39.52	0	1	0
2242034 191208	0521	55.6	86850.00	39.32	0	1	0
2242144 191208	0521	55.7	86325.00	39.42	0	1	0
2242234 191208	0521	55.8	86550.00	39.40	0	1	0
2242344 191208	0521	55.9	86675.00	39.33	0	1	0
2242444 191208	0521	56.0	86862.50	39.35	0	1	0
2242544 191208	0521	56.1	86575.00	39.44	0	1	0
2242644 191208	0521	56.2	86925.00	39.40	0	1	0
2242744 191208	0521	56.3	86187.50	39.40	0	1	0
2242844 191208	0521	56.4	86362.50	39.40	0	1	0
2242944 191208	0521	56.5	85787.50	39.43	0	1	0
2243044 191208	0521	56.6	87075.00	39.50	0	1	0
2243143 191208	0521	56.7	87062.50	39.51	0	1	0
2243243 191208	0521	56.8	87112.50	39.54	0	1	0
2243343 191208	0521	56.9	84775.00	39.57	0	1	0
2243453 191208	0521	57.0	85750.00	39.48	0	1	0
2243553 191208	0521	57.1	87425.00	39.43	0	1	0
2243653 191208	0521	57.2	88062.50	39.47	0	1	0
2243753 191208	0521	57.3	85887.50	39.52	0	1	0
2243853 191208	0521	57.4	85150.00	39.51	0	1	0
2243953 191208	0521	57.5	86700.00	39.45	0	1	0
2244053 191208	0521	57.6	86612.50	39.49	0	1	0
2244153 191208	0521	57.7	86725.00	39.47	0	1	0
2244253 191208	0521	57.8	86975.00	39.46	0	1	0
2244353 191208	0521	57.9	87162.50	39.45	0	1	0
2244463 191208	0521	58.0	86225.00	39.56	0	1	0
2244563 191208	0521	58.1	84650.00	39.58	0	1	0
2244663 191208	0521	58.2	86050.00	39.46	0	1	0
2244763 191208	0521	58.3	86700.00	39.37	0	1	0
2244863 191208	0521	58.4	85075.00	39.40	0	1	0
2244963 191208	0521	58.5	85450.00	39.40	0	1	0
2245062 191208	0521	58.6	86012.50	39.34	0	1	0
2245162 191208	0521	58.7	85575.00	39.32	0	1	0
2245262 191208	0521	58.8	86850.00	39.26	0	1	0
2245362 191208	0521	58.9	87637.50	39.26	0	1	0
2245462 191208	0521	59.0	86737.50	39.28	0	1	0
2245562 191208	0521	59.1	89837.50	39.30	0	1	0
2245672 191208	0521	59.2	88375.00	39.54	0	1	0
2245762 191208	0521	59.3	88675.00	39.64	0	1	0
2245872 191208	0521	59.4	87300.00	39.73	0	1	0
2245962 191208	0521	59.5	86275.00	39.83	0	1	0
2246062 191208	0521	59.6	85387.50	39.87	0	1	0
2246172 191208	0521	59.7	85412.50	39.84	0	1	0
2246262 191208	0521	59.8	86637.50	39.83	0	1	0
2246372 191208	0521	59.9	85875.00	39.82	0	1	0
2246473 191208	0522	0.0	87787.50	39.74	0	1	0
2246573 191208	0522	0.1	87675.00	39.79	0	1	0
2246672 191208	0522	0.2	85687.50	39.69	0	1	0
2246772 191208	0522	0.3	86475.00	39.57	0	1	0
2246872 191208	0522	0.4	86450.00	39.47	0	1	0
2246972 191208	0522	0.5	86212.50	39.43	0	1	0
2247072 191208	0522	0.6	85712.50	39.43	0	1	0
2247172 191208	0522	0.7	87200.00	39.45	0	1	0
2247272 191208	0522	0.8	86962.50	39.53	0	1	0
2247372 191208	0522	0.9	86500.00	39.54	0	1	0
2247482 191208	0522	1.0	86300.00	39.57	0	1	0
2247582 191208	0522	1.1	87900.00	39.50	0	1	0
2247682 191208	0522	1.2	85337.50	39.51	0	1	0
2247782 191208	0522	1.3	85875.00	39.50	0	1	0
2247882 191208	0522	1.4	86462.50	39.47	0	1	0
2247982 191208	0522	1.5	88775.00	39.47	0	1	0
2248082 191208	0522	1.6	85862.50	39.59	0	1	0
2248182 191208	0522	1.7	87137.50	39.59	0	1	0
2248282 191208	0522	1.8	87487.50	39.59	0	1	0
2248382 191208	0522	1.9	88312.50	39.61	0	1	0
2248491 191208	0522	2.0	88000.00	39.70	0	1	0
2248581 191208	0522	2.1	84400.00	39.77	0	1	0
2248691 191208	0522	2.2	85287.50	39.61	0	1	0
2248791 191208	0522	2.3	88350.00	39.61	0	1	0
2248891 191208	0522	2.4	87175.00	39.72	0	1	0
2248991 191208	0522	2.5	87125.00	39.76	0	1	0
2249091 191208	0522	2.6	89162.50	39.68	0	1	0
2249191 191208	0522	2.7	87150.00	39.83	0	1	0
2249291 191208	0522	2.8	88212.50	39.83	0	1	0
2249391 191208	0522	2.9	88675.00	39.86	0	1	0
2249491 191208	0522	3.0	86625.00	39.88	0	1	0
2249591 191208	0522	3.1	84312.50	39.82	0	1	0
2249691 191208	0522	3.2	86400.00	39.81	0	1	0
2249791 191208	0522	3.3	86137.50	39.86	0	1	0
2249891 191208	0522	3.4	85625.00	39.76	0	1	0
2249991 191208	0522	3.5	85900.00	39.69	0	1	0
2250091 191208	0522	3.6	85225.00	39.64	0	1	0
2250190 191208	0522	3.7	85875.00	39.46	0	1	0
2250291 191208	0522	3.8	86375.00	39.40	0	1	0
2250390 191208	0522	3.9	84775.00	39.32	0	1	0
2250500 191208	0522	4.0	87787.50	39.15	0	1	0
2250600 191208	0522	4.1	83737.50	39.20	0	1	0
2250700 191208	0522	4.2	83950.00	39.17	0	1	0
2250800 191208	0522	4.3	85112.50	39.06	0	1	0
2250900 191208	0522	4.4	86375.00	39.02	0	1	0
2251000 191208	0522	4.5	86975.00	39.05	0	1	0
2251100 191208	0522	4.6	86125.00	39.10	0	1	0
2251200 191208	0522	4.7	87675.00	39.14	0	1	0
2251300 191208	0522	4.8	85175.00	39.22	0	1	0
2251400 191208	0522	4.9	87275.00	39.17	0	1	0
2251510 191208	0522	5.0	84150.00	39.28	0	1	0
2251610 191208	0522	5.1	86437.50	39.11	0	1	0
2251710 191208	0522	5.2	87050.00	39.24	0	1	0
2251810 191208	0522	5.3	86400.00	39.38	0	1	0
2251910 191208	0522	5.4	85450.00	39.43	0	1	0
2252009 191208	0522	5.5	86387.50	39.39	0	1	0
2252109 191208	0522	5.6	85675.00	39.37	0	1	0
2252209 191208	0522	5.7	84900.00	39.35	0	1	0
2252309 191208	0522	5.8	86037.50	39.22	0	1	0
2252409 191208	0522	5.9	87512.50	39.26	0	1	0
2252509 191208	0522	6.0	88850.00	39.27	0	1	0
2252609 191208	0522	6.1	86850.00	39.48	0	1	0
2252719 191208	0522	6.2	86337.50	39.50	0	1	0
2252809 191208	0522	6.3	86150.00	39.47	0	1	0
2252919 191208	0522	6.4	84962.50	39.46	0	1	0
2253009 191208	0522	6.5	86650.00	39.43	0	1	0
2253109 191208	0522	6.6	86787.50	39.45	0	1	0
2253219 191208	0522	6.7	88237.50	39.50	0	1	0
2253309 191208	0522	6.8	85287.50	39.65	0	1	0
2253419 191208	0522	6.9	86362.50	39.61	0	1	0
2253519 191208	0522	7.0	87575.00	39.56	0	1	0
2253619 191208	0522	7.1	89262.50	39.50	0	1	0
2253719 191208	0522	7.2	86262.50	39.61	0	1	0
2253818 191208	0522	7.3	86825.00	39.61	0	1	0
2253918 191208	0522	7.4	86800.00	39.64	0	1	0
2254018 191208	0522	7.5	86225.00	39.72	0	1	0
2254118 191208	0522	7.6	89225.00	39.70	0	1	0
2254218 191208	0522	7.7	87250.00	39.81	0	1	0
2254318 191208	0522	7.8	85487.50	39.77	0	1	0
2254418 191208	0522	7.9	85287.50	39.78	0	1	0
2254528 191208	0522	8.0	86650.00	39.73	0	1	0
2254628 191208	0522	8.1	85200.00	39.69	0	1	0
2254728 191208	0522	8.2	86275.00	39.50	0	1	0
2254828 191208	0522	8.3	89050.00	39.51	0	1	0
2254928 191208	0522	8.4	83775.00	39.61	0	1	0
2255028 191208	0522	8.5	85425.00	39.47	0	1	0
2255128 191208	0522	8.6	85637.50	39.43	0	1	0
2255228 191208	0522	8.7	85137.50	39.27	0	1	0
2255328 191208	0522	8.8	88237.50	39.18	0	1	0
2255428 191208	0522	8.9	85712.50	39.30	0	1	0
2255538 191208	0522	9.0	88000.00	39.32	0	1	0
2255638 191208	0522	9.1	86987.50	39.38	0	1	0
2255738 191208	0522	9.2	86387.50	39.46	0	1	0
2255837 191208	0522	9.3	87025.00	39.47	0	1	0
2255937 191208	0522	9.4	83162.50	39.37	0	1	0
2256037 191208	0522	9.5	84550.00	39.35	0	1	0
2256137 191208	0522	9.6	86387.50	39.31	0	1	0
2256237 191208	0522	9.7	84387.50	39.34	0	1	0
2256337 191208	0522	9.8	86875.00	39.31	0	1	0
2256437 191208	0522	9.9	85725.00	39.25	0	1	0
2256546 191208	0522	10.0	85737.50	39.25	0	1	0
2256646 191208	0522	10.1	86737.50	39.15	0	1	0
2256746 191208	0522	10.2	86437.50	39.13	0	1	0
2256846 191208	0522	10.3	87012.50	39.14	0	1	0
2256946 191208	0522	10.4	85312.50	39.14	0	1	0
2257046 191208	0522	10.5	86387.50	39.23	0	1	0
2257146 191208	0522	10.6	86487.50	39.31	0	1	0
2257246 191208	0522	10.7	86075.00	39.32	0	1	0
2257346 191208	0522	10.8	87287.50	39.40	0	1	0
2257446 191208	0522	10.9	88262.50	39.41	0	1	0
2257546 191208	0522	11.0	85500.00	39.53	0	1	0
2257646 191208	0522	11.1	86275.00	39.52	0	1	0
2257746 191208	0522	11.2	87212.50	39.50	0	1	0
2257846 191208	0522	11.3	87137.50	39.53	0	1	0
2257946 191208	0522	11.4	85525.00	39.54	0	1	0
2258045 191208	0522	11.5	85362.50	39.55	0	1	0
2258146 191208	0522	11.6	85050.00	39.50	0	1	0
2258245 191208	0522	11.7	85312.50	39.44	0	1	0
2258345 191208	0522	11.8	85425.00	39.40	0	1	0
2258445 191208	0522	11.9	85100.00	39.32	0	1	0
2258555 191208	0522	12.0	85825.00	39.18	0	1	0
2258655 191208	0522	12.1	85812.50	39.19	0	1	0
2258755 191208	0522	12.2	86850.00	39.17	0	1	0
2258855 191208	0522	12.3	88150.00	39.15	0	1	0
2258955 191208	0522	12.4	84712.50	39.20	0	1	0
2259055 191208	0522	12.5	86687.50	39.16	0	1	0
2259155 191208	0522	12.6	87137.50	39.22	0	1	0
2259255 191208	0522	12.7	86137.50	39.32	0	1	0
2259355 191208	0522	12.8	86812.50	39.35	0	1	0
2259455 191208	0522	12.9	86175.00	39.42	0	1	0
2259565 191208	0522	13.0	84812.50	39.46	0	1	0
2259665 191208	0522	13.1	85637.50	39.42	0	1	0
2259765 191208	0522	13.2	87062.50	39.41	0	1	0
2259865 191208	0522	13.3	89675.00	39.42	0	1	0
2259965 191208	0522	13.4	87100.00	39.49	0	1	0
2300065 191208	0522	13.5	86250.00	39.60	0	1	0
2300165 191208	0522	13.6	87287.50	39.58	0	1	0
2300264 191208	0522	13.7	88312.50	39.58	0	1	0
2300364 191208	0522	13.8	86250.00	39.68	0	1	0
2300464 191208	0522	13.9	88550.00	39.66	0	1	0
2300574 191208	0522	14.0	86737.50	39.76	0	1	0
2300664 191208	0522	14.1	85712.50	39.85	0	1	0
2300774 191208	0522	14.2	88250.00	39.85	0	1	0
2300864 191208	0522	14.3	87525.00	39.91	0	1	0
2300974 191208	0522	14.4	85737.50	39.81	0	1	0
2301064 191208	0522	14.5	85800.00	39.75	0	1	0
2301164 191208	0522	14.6	85375.00	39.73	0	1	0
2301274 191208	0522	14.7	86362.50	39.64	0	1	0
2301364 191208	0522	14.8	86000.00	39.55	0	1	0
2301474 191208	0522	14.9	86450.00	39.54	0	1	0
2301574 191208	0522	15.0	85600.00	39.45	0	1	0
2301674 191208	0522	15.1	86300.00	39.40	0	1	0
2301774 191208	0522	15.2	86712.50	39.42	0	1	0
2301874 191208	0522	15.3	87175.00	39.35	0	1	0
2301974 191208	0522	15.4	86925.00	39.34	0	1	0
2302074 191208	0522	15.5	86162.50	39.39	0	1	0
2302174 191208	0522	15.6	87287.50	39.41	0	1	0
2302274 191208	0522	15.7	87312.50	39.49	0	1	0
2302374 191208	0522	15.8	85637.50	39.54	0	1	0
2302474 191208	0522	15.9	84837.50	39.52	0	1	0
2302584 191208	0522	16.0	87037.50	39.45	0	1	0
2302684 191208	0522	16.1	87350.00	39.51	0	1	0
2302784 191208	0522	16.2	85675.00	39.56	0	1	0
2302883 191208	0522	16.3	86075.00	39.51	0	1	0
2302983 191208	0522	16.4	87025.00	39.46	0	1	0
2303084 191208	0522	16.5	87712.50	39.47	0	1	0
2303183 191208	0522	16.6	86137.50	39.54	0	1	0
2303283 191208	0522	16.7	85437.50	39.49	0	1	0
2303383 191208	0522	16.8	87787.50	39.40	0	1	0
2303483 191208	0522	16.9	86075.00	39.50	0	1	0
2303593 191208	0522	17.0	85187.50	39.55	0	1	0
2303693 191208	0522	17.1	86550.00	39.47	0	1	0
2303793 191208	0522	17.2	86162.50	39.43	0	1	0
2303893 191208	0522	17.3	87087.50	39.46	0	1	0
2303993 191208	0522	17.4	84712.50	39.50	0	1	0
2304093 191208	0522	17.5	87262.50	39.40	0	1	0
2304193 191208	0522	17.6	88250.00	39.38	0	1	0
2304293 191208	0522	17.7	87175.00	39.47	0	1	0
2304393 191208	0522	17.8	86425.00	39.55	0	1	0
2304493 191208	0522	17.9	86525.00	39.49	0	1	0
2304603 191208	0522	18.0	86737.50	39.51	0	1	0
2304693 191208	0522	18.1	86750.00	39.58	0	1	0
2304802 191208	0522	18.2	87262.50	39.59	0	1	0
2304892 191208	0522	18.3	86925.00	39.64	0	1	0
2305002 191208	0522	18.4	84837.50	39.63	0	1	0
2305092 191208	0522	18.5	88675.00	39.64	0	1	0
2305192 191208	0522	18.6	86437.50	39.70	0	1	0
2305302 191208	0522	18.7	86475.00	39.62	0	1	0
2305392 191208	0522	18.8	87887.50	39.59	0	1	0
2305502 191208	0522	18.9	88487.50	39.65	0	1	0
2305592 191208	0522	19.0	86300.00	39.74	0	1	0
2305702 191208	0522	19.1	85675.00	39.72	0	1	0
2305802 191208	0522	19.2	87962.50	39.67	0	1	0
2305902 191208	0522	19.3	86400.00	39.70	0	1	0
2306002 191208	0522	19.4	86950.00	39.68	0	1	0
2306102 191208	0522	19.5	83837.50	39.78	0	1	0
2306202 191208	0522	19.6	86175.00	39.56	0	1	0
2306302 191208	0522	19.7	86075.00	39.55	0	1	0
2306402 191208	0522	19.8	86312.50	39.53	0	1	0
2306502 191208	0522	19.9	86137.50	39.46	0	1	0
2306602 191208	0522	20.0	84987.50	39.35	0	1	0
2306712 191208	0522	20.1	86412.50	39.29	0	1	0
2306812 191208	0522	20.2	86262.50	39.33	0	1	0
2306911 191208	0522	20.3	86837.50	39.25	0	1	0
2307011 191208	0522	20.4	85587.50	39.27	0	1	0
2307111 191208	0522	20.5	86162.50	39.21	0	1	0
2307211 191208	0522	20.6	87287.50	39.31	0	1	0
2307311 191208	0522	20.7	85612.50	39.36	0	1	0
2307411 191208	0522	20.8	84887.50	39.34	0	1	0
2307511 191208	0522	20.9	84137.50	39.28	0	1	0
2307611 191208	0522	21.0	87200.00	39.19	0	1	0
2307721 191208	0522	21.1	87212.50	39.29	0	1	0
2307821 191208	0522	21.2	87100.00	39.32	0	1	0
2307921 191208	0522	21.3	83550.00	39.36	0	1	0
2308021 191208	0522	21.4	87875.00	39.21	0	1	0
2308121 191208	0522	21.5	87250.00	39.32	0	1	0
2308221 191208	0522	21.6	87350.00	39.37	0	1	0
2308321 191208	0522	21.7	87612.50	39.37	0	1	0
2308421 191208	0522	21.8	86025.00	39.46	0	1	0
2308521 191208	0522	21.9	84400.00	39.51	0	1	0
2308621 191208	0522	22.0	87112.50	39.52	0	1	0
2308720 191208	0522	22.1	86850.00	39.52	0	1	0
2308821 191208	0522	22.2	85475.00	39.50	0	1	0
2308920 191208	0522	22.3	86350.00	39.43	0	1	0
2309020 191208	0522	22.4	86637.50	39.55	0	1	0
2309120 191208	0522	22.5	86775.00	39.50	0	1	0
2309220 191208	0522	22.6	89075.00	39.48	0	1	0
2309320 191208	0522	22.7	85750.00	39.55	0	1	0
2309420 191208	0522	22.8	86800.00	39.47	0	1	0
2309530 191208	0522	22.9	87400.00	39.51	0	1	0
2309620 191208	0522	23.0	88675.00	39.64	0	1	0
2309730 191208	0522	23.1	86237.50	39.71	0	1	0
2309830 191208	0522	23.2	86050.00	39.68	0	1	0
2309930 191208	0522	23.3	87662.50	39.71	0	1	0
2310030 191208	0522	23.4	88000.00	39.77	0	1	0
2310130 191208	0522	23.5	86575.00	39.83	0	1	0
2310230 191208	0522	23.6	85925.00	39.82	0	1	0
2310330 191208	0522	23.7	85962.50	39.68	0	1	0
2310430 191208	0522	23.8	84312.50	39.69	0	1	0
2310530 191208	0522	23.9	87262.50	39.58	0	1	0
2310629 191208	0522	24.0	84987.50	39.57	0	1	0
2310740 191208	0522	24.1	87362.50	39.40	0	1	0
2310839 191208	0522	24.2	84425.00	39.45	0	1	0
2310939 191208	0522	24.3	86225.00	39.38	0	1	0
2311039 191208	0522	24.4	86662.50	39.32	0	1	0
2311139 191208	0522	24.5	87075.00	39.26	0	1	0
2311239 191208	0522	24.6	86087.50	39.28	0	1	0
2311339 191208	0522	24.7	88750.00	39.29	0	1	0
2311439 191208	0522	24.8	87175.00	39.41	0	1	0
2311539 191208	0522	24.9	85937.50	39.54	0	1	0
2311639 191208	0522	25.0	85950.00	39.48	0	1	0
2311749 191208	0522	25.1	85900.00	39.52	0	1	0
2311849 191208	0522	25.2	86137.50	39.46	0	1	0
2311949 191208	0522	25.3	85737.50	39.54	0	1	0
2312049 191208	0522	25.4	85312.50	39.51	0	1	0
2312149 191208	0522	25.5	88237.50	39.45	0	1	0
2312249 191208	0522	25.6	87575.00	39.51	0	1	0
2312349 191208	0522	25.7	86712.50	39.57	0	1	0
2312449 191208	0522	25.8	87387.50	39.48	0	1	0
2312549 191208	0522	25.9	85475.00	39.49	0	1	0
2312648 191208	0522	26.0	87000.00	39.47	0	1	0
2312748 191208	0522	26.1	86862.50	39.52	0	1	0
2312848 191208	0522	26.2	84875.00	39.56	0	1	0
2312948 191208	0522	26.3	88125.00	39.50	0	1	0
2313048 191208	0522	26.4	86162.50	39.61	0	1	0
2313148 191208	0522	26.5	87200.00	39.65	0	1	0
2313248 191208	0522	26.6	87525.00	39.60	0	1	0
2313348 191208	0522	26.7	86687.50	39.60	0	1	0
2313448 191208	0522	26.8	86412.50	39.60	0	1	0
2313548 191208	0522	26.9	85775.00	39.55	0	1	0
2313648 191208	0522	27.0	89025.00	39.57	0	1	0
2313758 191208	0522	27.1	86875.00	39.66	0	1	0
2313858 191208	0522	27.2	85962.50	39.66	0	1	0
2313958 191208	0522	27.3	86300.00	39.71	0	1	0
2314058 191208	0522	27.4	86825.00	39.63	0	1	0
2314158 191208	0522	27.5	85862.50	39.66	0	1	0
2314258 191208	0522	27.6	88775.00	39.60	0	1	0
2314358 191208	0522	27.7	85987.50	39.65	0	1	0
2314458 191208	0522	27.8	85112.50	39.62	0	1	0
2314557 191208	0522	27.9	87425.00	39.56	0	1	0
2314657 191208	0522	28.0	86487.50	39.64	0	1	0
2314767 191208	0522	28.1	87575.00	39.52	0	1	0
2314867 191208	0522	28.2	87737.50	39.55	0	1	0
2314967 191208	0522	28.3	86537.50	39.63	0	1	0
2315067 191208	0522	28.4	86037.50	39.64	0	1	0
2315167 191208	0522	28.5	87312.50	39.61	0	1	0
2315267 191208	0522	28.6	87912.50	39.67	0	1	0
2315367 191208	0522	28.7	86162.50	39.64	0	1	0
2315467 191208	0522	28.8	86337.50	39.64	0	1	0
2315567 191208	0522	28.9	85825.00	39.70	0	1	0
2315667 191208	0522	29.0	84862.50	39.63	0	1	0
2315767 191208	0522	29.1	86562.50	39.55	0	1	0
2315877 191208	0522	29.2	87462.50	39.51	0	1	0
2315967 191208	0522	29.3	84237.50	39.50	0	1	0
2316077 191208	0522	29.4	86800.00	39.39	0	1	0
2316177 191208	0522	29.5	86525.00	39.43	0	1	0
2316267 191208	0522	29.6	85637.50	39.39	0	1	0
2316376 191208	0522	29.7	88750.00	39.29	0	1	0
2316477 191208	0522	29.8	86200.00	39.40	0	1	0
2316577 191208	0522	29.9	86087.50	39.40	0	1	0
2316676 191208	0522	30.0	86150.00	39.41	0	1	0
2316776 191208	0522	30.1	85675.00	39.47	0	1	0
2316876 191208	0522	30.2	87562.50	39.43	0	1	0
2316976 191208	0522	30.3	87800.00	39.43	0	1	0
2317076 191208	0522	30.4	85887.50	39.59	0	1	0
2317176 191208	0522	30.5	86387.50	39.55	0	1	0
2317276 191208	0522	30.6	89825.00	39.55	0	1	0
2317376 191208	0522	30.7	87300.00	39.73	0	1	0
2317476 191208	0522	30.8	86437.50	39.67	0	1	0
2317576 191208	0522	30.9	85487.50	39.68	0	1	0
2317676 191208	0522	31.0	85937.50	39.65	0	1	0
2317786 191208	0522	31.1	86612.50	39.64	0	1	0
2317886 191208	0522	31.2	85887.50	39.69	0	1	0
2317986 191208	0522	31.3	86362.50	39.61	0	1	0
2318086 191208	0522	31.4	83937.50	39.55	0	1	0
2318186 191208	0522	31.5	88087.50	39.46	0	1	0
2318286 191208	0522	31.6	86300.00	39.53	0	1	0
2318385 191208	0522	31.7	87787.50	39.38	0	1	0
2318485 191208	0522	31.8	86725.00	39.40	0	1	0
2318585 191208	0522	31.9	86962.50	39.41	0	1	0
2318685 191208	0522	32.0	84750.00	39.48	0	1	0
2318795 191208	0522	32.1	87275.00	39.42	0	1	0
2318895 191208	0522	32.2	88887.50	39.45	0	1	0
2318995 191208	0522	32.3	87825.00	39.59	0	1	0
2319095 191208	0522	32.4	86350.00	39.65	0	1	0
2319195 191208	0522	32.5	85900.00	39.76	0	1	0
2319295 191208	0522	32.6	84700.00	39.66	0	1	0
2319395 191208	0522	32.7	87075.00	39.59	0	1	0
2319495 191208	0522	32.8	87012.50	39.56	0	1	0
2319595 191208	0522	32.9	85912.50	39.57	0	1	0
2319695 191208	0522	33.0	86525.00	39.53	0	1	0
2319795 191208	0522	33.1	85425.00	39.61	0	1	0
2319905 191208	0522	33.2	85825.00	39.52	0	1	0
2319995 191208	0522	33.3	87675.00	39.38	0	1	0
2320105 191208	0522	33.4	86787.50	39.38	0	1	0
2320194 191208	0522	33.5	87487.50	39.40	0	1	0
2320294 191208	0522	33.6	87825.00	39.47	0	1	0
2320404 191208	0522	33.7	85750.00	39.61	0	1	0
2320494 191208	0522	33.8	85125.00	39.55	0	1	0
2320604 191208	0522	33.9	85350.00	39.47	0	1	0
2320694 191208	0522	34.0	88187.50	39.44	0	1	0
2320804 191208	0522	34.1	86987.50	39.51	0	1	0
2320904 191208	0522	34.2	87425.00	39.58	0	1	0
2321004 191208	0522	34.3	84762.50	39.66	0	1	0
2321104 191208	0522	34.4	87400.00	39.53	0	1	0
2321204 191208	0522	34.5	85837.50	39.55	0	1	0
2321304 191208	0522	34.6	87187.50	39.48	0	1	0
2321404 191208	0522	34.7	87237.50	39.45	0	1	0
2321504 191208	0522	34.8	87350.00	39.52	0	1	0
2321604 191208	0522	34.9	85312.50	39.62	0	1	0
2321704 191208	0522	35.0	89062.50	39.62	0	1	0
2321814 191208	0522	35.1	85687.50	39.66	0	1	0
2321914 191208	0522	35.2	85825.00	39.60	0	1	0
2322014 191208	0522	35.3	86737.50	39.52	0	1	0
2322114 191208	0522	35.4	86000.00	39.61	0	1	0
2322214 191208	0522	35.5	84987.50	39.55	0	1	0
2322314 191208	0522	35.6	84375.00	39.51	0	1	0
2322414 191208	0522	35.7	85475.00	39.39	0	1	0
2322514 191208	0522	35.8	85137.50	39.31	0	1	0
2322614 191208	0522	35.9	87475.00	39.21	0	1	0
2322714 191208	0522	36.0	86900.00	39.30	0	1	0
2322824 191208	0522	36.1	86912.50	39.21	0	1	0
2322924 191208	0522	36.2	86562.50	39.26	0	1	0
2323024 191208	0522	36.3	85300.00	39.30	0	1	0
2323124 191208	0522	36.4	88550.00	39.23	0	1	0
2323223 191208	0522	36.5	86937.50	39.35	0	1	0
2323323 191208	0522	36.6	88700.00	39.43	0	1	0
2323423 191208	0522	36.7	87075.00	39.63	0	1	0
2323523 191208	0522	36.8	85062.50	39.70	0	1	0
2323623 191208	0522	36.9	85387.50	39.70	0	1	0
2323723 191208	0522	37.0	86925.00	39.60	0	1	0
2323823 191208	0522	37.1	85225.00	39.60	0	1	0
2323923 191208	0522	37.2	87325.00	39.53	0	1	0
2324023 191208	0522	37.3	88150.00	39.56	0	1	0
2324123 191208	0522	37.4	86862.50	39.69	0	1	0
2324223 191208	0522	37.5	85587.50	39.61	0	1	0
2324323 191208	0522	37.6	86950.00	39.55	0	1	0
2324423 191208	0522	37.7	87250.00	39.47	0	1	0
2324523 191208	0522	37.8	87625.00	39.48	0	1	0
2324623 191208	0522	37.9	87925.00	39.60	0	1	0
2324723 191208	0522	38.0	86000.00	39.71	0	1	0
2324833 191208	0522	38.1	88087.50	39.67	0	1	0
2324933 191208	0522	38.2	87487.50	39.80	0	1	0
2325033 191208	0522	38.3	85512.50	39.81	0	1	0
2325133 191208	0522	38.4	87575.00	39.69	0	1	0
2325232 191208	0522	38.5	86550.00	39.72	0	1	0
2325332 191208	0522	38.6	85675.00	39.76	0	1	0
2325432 191208	0522	38.7	85100.00	39.71	0	1	0
2325532 191208	0522	38.8	86425.00	39.61	0	1	0
2325632 191208	0522	38.9	86062.50	39.56	0	1	0
2325732 191208	0522	39.0	87812.50	39.47	0	1	0
2325842 191208	0522	39.1	85300.00	39.55	0	1	0
2325942 191208	0522	39.2	85512.50	39.43	0	1	0
2326042 191208	0522	39.3	87037.50	39.34	0	1	0
2326142 191208	0522	39.4	86625.00	39.41	0	1	0
2326242 191208	0522	39.5	86762.50	39.36	0	1	0
2326342 191208	0522	39.6	85700.00	39.37	0	1	0
2326442 191208	0522	39.7	87325.00	39.38	0	1	0
2326542 191208	0522	39.8	85912.50	39.48	0	1	0
2326642 191208	0522	39.9	85550.00	39.45	0	1	0
2326742 191208	0522	40.0	85350.00	39.43	0	1	0
2326852 191208	0522	40.1	87312.50	39.32	0	1	0
2326952 191208	0522	40.2	86000.00	39.41	0	1	0
2327052 191208	0522	40.3	85425.00	39.43	0	1	0
2327152 191208	0522	40.4	84812.50	39.36	0	1	0
2327251 191208	0522	40.5	86487.50	39.28	0	1	0
2327352 191208	0522	40.6	86712.50	39.26	0	1	0
2327451 191208	0522	40.7	86112.50	39.31	0	1	0
2327551 191208	0522	40.8	87937.50	39.26	0	1	0
2327651 191208	0522	40.9	86612.50	39.35	0	1	0
2327751 191208	0522	41.0	86525.00	39.39	0	1	0
2327851 191208	0522	41.1	86375.00	39.45	0	1	0
2327951 191208	0522	41.2	87787.50	39.40	0	1	0
2328051 191208	0522	41.3	84512.50	39.49	0	1	0
2328151 191208	0522	41.4	84975.00	39.44	0	1	0
2328251 191208	0522	41.5	87275.00	39.45	0	1	0
2328351 191208	0522	41.6	86687.50	39.49	0	1	0
2328451 191208	0522	41.7	86475.00	39.49	0	1	0
2328551 191208	0522	41.8	86212.50	39.50	0	1	0
2328651 191208	0522	41.9	87350.00	39.42	0	1	0
2328751 191208	0522	42.0	84737.50	39.46	0	1	0
2328861 191208	0522	42.1	86250.00	39.38	0	1	0
2328961 191208	0522	42.2	86625.00	39.37	0	1	0
2329061 191208	0522	42.3	88712.50	39.32	0	1	0
2329161 191208	0522	42.4	83937.50	39.51	0	1	0
2329260 191208	0522	42.5	87050.00	39.46	0	1	0
2329360 191208	0522	42.6	87250.00	39.45	0	1	0
2329461 191208	0522	42.7	88100.00	39.48	0	1	0
2329560 191208	0522	42.8	85075.00	39.55	0	1	0
2329660 191208	0522	42.9	85987.50	39.50	0	1	0
2329760 191208	0522	43.0	86962.50	39.44	0	1	0
2329870 191208	0522	43.1	88050.00	39.54	0	1	0
2329970 191208	0522	43.2	86425.00	39.62	0	1	0
2330070 191208	0522	43.3	88275.00	39.61	0	1	0
2330170 191208	0522	43.4	83462.50	39.59	0	1	0
2330270 191208	0522	43.5	87737.50	39.57	0	1	0
2330370 191208	0522	43.6	85312.50	39.60	0	1	0
2330470 191208	0522	43.7	86187.50	39.51	0	1	0
2330570 191208	0522	43.8	86512.50	39.43	0	1	0
2330670 191208	0522	43.9	88450.00	39.49	0	1	0
2330770 191208	0522	44.0	86375.00	39.60	0	1	0
2330870 191208	0522	44.1	86637.50	39.58	0	1	0
2330980 191208	0522	44.2	87237.50	39.51	0	1	0
2331070 191208	0522	44.3	87662.50	39.55	0	1	0
2331180 191208	0522	44.4	86462.50	39.52	0	1	0
2331280 191208	0522	44.5	86950.00	39.66	0	1	0
2331370 191208	0522	44.6	84950.00	39.62	0	1	0
2331479 191208	0522	44.7	86200.00	39.60	0	1	0
2331569 191208	0522	44.8	86612.50	39.60	0	1	0
2331679 191208	0522	44.9	84775.00	39.61	0	1	0
2331779 191208	0522	45.0	87612.50	39.44	0	1	0
2331879 191208	0522	45.1	84400.00	39.50	0	1	0
2331979 191208	0522	45.2	86512.50	39.40	0	1	0
2332079 191208	0522	45.3	87325.00	39.37	0	1	0
2332179 191208	0522	45.4	85825.00	39.35	0	1	0
2332279 191208	0522	45.5	86200.00	39.32	0	1	0
2332379 191208	0522	45.6	86425.00	39.29	0	1	0
2332479 191208	0522	45.7	85925.00	39.35	0	1	0
2332579 191208	0522	45.8	85825.00	39.34	0	1	0
2332679 191208	0522	45.9	86075.00	39.31	0	1	0
2332779 191208	0522	46.0	84800.00	39.37	0	1	0
2332889 191208	0522	46.1	85425.00	39.24	0	1	0
2332989 191208	0522	46.2	86387.50	39.29	0	1	0
2333089 191208	0522	46.3	85125.00	39.28	0	1	0
2333189 191208	0522	46.4	85950.00	39.18	0	1	0
2333289 191208	0522	46.5	85775.00	39.19	0	1	0
2333389 191208	0522	46.6	86775.00	39.17	0	1	0
2333489 191208	0522	46.7	84525.00	39.18	0	1	0
2333588 191208	0522	46.8	85750.00	39.12	0	1	0
2333688 191208	0522	46.9	85825.00	39.12	0	1	0
2333788 191208	0522	47.0	84075.00	39.11	0	1	0
2333898 191208	0522	47.1	87862.50	39.07	0	1	0
2333998 191208	0522	47.2	86325.00	39.18	0	1	0
2334098 191208	0522	47.3	86412.50	39.18	0	1	0
2334198 191208	0522	47.4	84887.50	39.24	0	1	0
2334298 191208	0522	47.5	84787.50	39.19	0	1	0
2334398 191208	0522	47.6	86412.50	39.15	0	1	0
2334498 191208	0522	47.7	84975.00	39.13	0	1	0
2334598 191208	0522	47.8	86187.50	39.15	0	1	0
2334698 191208	0522	47.9	85562.50	39.17	0	1	0
2334798 191208	0522	48.0	85250.00	39.16	0	1	0
2334898 191208	0522	48.1	86287.50	39.21	0	1	0
2335008 191208	0522	48.2	86675.00	39.14	0	1	0
2335098 191208	0522	48.3	85862.50	39.15	0	1	0
2335207 191208	0522	48.4	88075.00	39.13	0	1	0
2335297 191208	0522	48.5	86512.50	39.27	0	1	0
2335397 191208	0522	48.6	87025.00	39.35	0	1	0
2335507 191208	0522	48.7	84612.50	39.38	0	1	0
2335597 191208	0522	48.8	86412.50	39.36	0	1	0
2335707 191208	0522	48.9	84950.00	39.37	0	1	0
2335797 191208	0522	49.0	86812.50	39.34	0	1	0
2335907 191208	0522	49.1	85325.00	39.42	0	1	0
2336007 191208	0522	49.2	84912.50	39.37	0	1	0
2336107 191208	0522	49.3	85900.00	39.29	0	1	0
2336207 191208	0522	49.4	85750.00	39.29	0	1	0
2336307 191208	0522	49.5	86875.00	39.19	0	1	0
2336407 191208	0522	49.6	87712.50	39.21	0	1	0
2336507 191208	0522	49.7	87262.50	39.24	0	1	0
2336607 191208	0522	49.8	86112.50	39.36	0	1	0
2336707 191208	0522	49.9	86250.00	39.34	0	1	0
2336807 191208	0522	50.0	86937.50	39.40	0	1	0
2336917 191208	0522	50.1	84212.50	39.41	0	1	0
2337016 191208	0522	50.2	85350.00	39.36	0	1	0
2337116 191208	0522	50.3	85950.00	39.38	0	1	0
2337216 191208	0522	50.4	85075.00	39.38	0	1	0
2337316 191208	0522	50.5	85387.50	39.35	0	1	0
2337416 191208	0522	50.6	87750.00	39.28	0	1	0
2337516 191208	0522	50.7	85237.50	39.28	0	1	0
2337616 191208	0522	50.8	85437.50	39.19	0	1	0
2337716 191208	0522	50.9	86162.50	39.16	0	1	0
2337816 191208	0522	51.0	86887.50	39.16	0	1	0
2337926 191208	0522	51.1	86137.50	39.16	0	1	0
2338026 191208	0522	51.2	88687.50	39.24	0	1	0
2338126 191208	0522	51.3	88537.50	39.39	0	1	0
2338226 191208	0522	51.4	87450.00	39.51	0	1	0
2338326 191208	0522	51.5	85425.00	39.62	0	1	0
2338426 191208	0522	51.6	86137.50	39.62	0	1	0
2338526 191208	0522	51.7	87362.50	39.54	0	1	0
2338626 191208	0522	51.8	84425.00	39.64	0	1	0
2338726 191208	0522	51.9	85225.00	39.59	0	1	0
2338826 191208	0522	52.0	87100.00	39.55	0	1	0
2338925 191208	0522	52.1	86775.00	39.56	0	1	0
2339025 191208	0522	52.2	87600.00	39.59	0	1	0
2339125 191208	0522	52.3	87762.50	39.54	0	1	0
2339235 191208	0522	52.4	86175.00	39.51	0	1	0
2339325 191208	0522	52.5	87000.00	39.45	0	1	0
2339425 191208	0522	52.6	86125.00	39.52	0	1	0
2339535 191208	0522	52.7	84512.50	39.52	0	1	0
2339625 191208	0522	52.8	86300.00	39.39	0	1	0
2339735 191208	0522	52.9	86862.50	39.48	0	1	0
2339825 191208	0522	53.0	85412.50	39.55	0	1	0
2339935 191208	0522	53.1	86987.50	39.47	0	1	0
2340035 191208	0522	53.2	88225.00	39.48	0	1	0
2340135 191208	0522	53.3	86450.00	39.51	0	1	0
2340235 191208	0522	53.4	87200.00	39.45	0	1	0
2340335 191208	0522	53.5	86275.00	39.50	0	1	0
2340435 191208	0522	53.6	86025.00	39.47	0	1	0
2340535 191208	0522	53.7	85912.50	39.46	0	1	0
2340635 191208	0522	53.8	87525.00	39.52	0	1	0
2340735 191208	0522	53.9	87450.00	39.58	0	1	0
2340834 191208	0522	54.0	87037.50	39.61	0	1	0
2340944 191208	0522	54.1	84950.00	39.68	0	1	0
2341045 191208	0522	54.2	86737.50	39.59	0	1	0
2341144 191208	0522	54.3	85425.00	39.52	0	1	0
2341244 191208	0522	54.4	86325.00	39.47	0	1	0
2341344 191208	0522	54.5	84637.50	39.43	0	1	0
2341444 191208	0522	54.6	83862.50	39.36	0	1	0
2341544 191208	0522	54.7	82837.50	39.26	0	1	0
2341644 191208	0522	54.8	86262.50	39.13	0	1	0
2341744 191208	0522	54.9	84600.00	39.07	0	1	0
2341844 191208	0522	55.0	85912.50	38.94	0	1	0
2341954 191208	0522	55.1	88562.50	38.89	0	1	0
2342054 191208	0522	55.2	86125.00	39.05	0	1	0
2342154 191208	0522	55.3	85625.00	39.02	0	1	0
2342254 191208	0522	55.4	88337.50	39.03	0	1	0
2342354 191208	0522	55.5	86775.00	39.12	0	1	0
2342454 191208	0522	55.6	86375.00	39.22	0	1	0
2342554 191208	0522	55.7	85800.00	39.33	0	1	0
2342654 191208	0522	55.8	89412.50	39.47	0	1	0
2342754 191208	0522	55.9	86450.00	39.61	0	1	0
2342854 191208	0522	56.0	85725.00	39.69	0	1	0
2342953 191208	0522	56.1	86950.00	39.68	0	1	0
2343053 191208	0522	56.2	86575.00	39.61	0	1	0
2343153 191208	0522	56.3	88825.00	39.63	0	1	0
2343253 191208	0522	56.4	85962.50	39.78	0	1	0
2343353 191208	0522	56.5	84000.00	39.67	0	1	0
2343453 191208	0522	56.6	87075.00	39.54	0	1	0
2343553 191208	0522	56.7	85662.50	39.57	0	1	0
2343653 191208	0522	56.8	86537.50	39.57	0	1	0
2343763 191208	0522	56.9	85612.50	39.44	0	1	0
2343853 191208	0522	57.0	87962.50	39.40	0	1	0
2343963 191208	0522	57.1	87737.50	39.50	0	1	0
2344063 191208	0522	57.2	87075.00	39.54	0	1	0
2344163 191208	0522	57.3	86200.00	39.56	0	1	0
2344263 191208	0522	57.4	86487.50	39.44	0	1	0
2344363 191208	0522	57.5	87450.00	39.47	0	1	0
2344463 191208	0522	57.6	88425.00	39.62	0	1	0
2344563 191208	0522	57.7	86887.50	39.68	0	1	0
2344663 191208	0522	57.8	84787.50	39.74	0	1	0
2344763 191208	0522	57.9	89162.50	39.66	0	1	0
2344863 191208	0522	58.0	87025.00	39.82	0	1	0
2344972 191208	0522	58.1	83737.50	39.78	0	1	0
2345072 191208	0522	58.2	85837.50	39.60	0	1	0
2345172 191208	0522	58.3	86737.50	39.54	0	1	0
2345272 191208	0522	58.4	87050.00	39.56	0	1	0
2345372 191208	0522	58.5	87612.50	39.59	0	1	0
2345472 191208	0522	58.6	84975.00	39.60	0	1	0
2345572 191208	0522	58.7	87937.50	39.44	0	1	0
2345672 191208	0522	58.8	86875.00	39.49	0	1	0
2345772 191208	0522	58.9	84925.00	39.58	0	1	0
2345872 191208	0522	59.0	86700.00	39.39	0	1	0
2345982 191208	0522	59.1	88387.50	39.38	0	1	0
2346082 191208	0522	59.2	84237.50	39.59	0	1	0
2346182 191208	0522	59.3	84850.00	39.51	0	1	0
2346282 191208	0522	59.4	86250.00	39.43	0	1	0
2346382 191208	0522	59.5	85875.00	39.39	0	1	0
2346482 191208	0522	59.6	86637.50	39.32	0	1	0
2346582 191208	0522	59.7	87425.00	39.39	0	1	0
2346682 191208	0522	59.8	84750.00	39.37	0	1	0
2346782 191208	0522	59.9	86037.50	39.27	0	1	0
2346872 191208	0523	0.0	86362.50	39.32	0	1	0
2346982 191208	0523	0.1	87225.00	39.31	0	1	0
2347082 191208	0523	0.2	84687.50	39.25	0	1	0
2347182 191208	0523	0.3	85762.50	39.27	0	1	0
2347282 191208	0523	0.4	85262.50	39.32	0	1	0
2347382 191208	0523	0.5	86525.00	39.27	0	1	0
2347482 191208	0523	0.6	87662.50	39.30	0	1	0
2347582 191208	0523	0.7	84787.50	39.35	0	1	0
2347682 191208	0523	0.8	87287.50	39.23	0	1	0
2347782 191208	0523	0.9	86350.00	39.34	0	1	0
2347882 191208	0523	1.0	88225.00	39.36	0	1	0
2347992 191208	0523	1.1	84550.00	39.44	0	1	0
2348092 191208	0523	1.2	87925.00	39.32	0	1	0
2348192 191208	0523	1.3	87150.00	39.47	0	1	0
2348292 191208	0523	1.4	87725.00	39.53	0	1	0
2348391 191208	0523	1.5	86700.00	39.64	0	1	0
2348491 191208	0523	1.6	85575.00	39.65	0	1	0
2348591 191208	0523	1.7	85187.50	39.55	0	1	0
2348691 191208	0523	1.8	85600.00	39.57	0	1	0
2348791 191208	0523	1.9	87412.50	39.49	0	1	0
2348891 191208	0523	2.0	84462.50	39.54	0	1	0
2349001 191208	0523	2.1	85362.50	39.37	0	1	0
2349101 191208	0523	2.2	88325.00	39.41	0	1	0
2349201 191208	0523	2.3	84175.00	39.43	0	1	0
2349301 191208	0523	2.4	85912.50	39.29	0	1	0
2349401 191208	0523	2.5	87050.00	39.21	0	1	0
2349501 191208	0523	2.6	85637.50	39.23	0	1	0
2349601 191208	0523	2.7	87537.50	39.23	0	1	0
2349701 191208	0523	2.8	86887.50	39.34	0	1	0
2349801 191208	0523	2.9	87625.00	39.39	0	1	0
2349901 191208	0523	3.0	87762.50	39.40	0	1	0
2350001 191208	0523	3.1	85625.00	39.55	0	1	0
2350100 191208	0523	3.2	87250.00	39.56	0	1	0
2350200 191208	0523	3.3	83712.50	39.52	0	1	0
2350310 191208	0523	3.4	84450.00	39.49	0	1	0
2350400 191208	0523	3.5	86600.00	39.43	0	1	0
2350500 191208	0523	3.6	85062.50	39.41	0	1	0
2350610 191208	0523	3.7	88862.50	39.38	0	1	0
2350700 191208	0523	3.8	85862.50	39.44	0	1	0
2350810 191208	0523	3.9	85125.00	39.40	0	1	0
2350900 191208	0523	4.0	87587.50	39.28	0	1	0
2351010 191208	0523	4.1	85650.00	39.28	0	1	0
2351110 191208	0523	4.2	87762.50	39.28	0	1	0
2351210 191208	0523	4.3	85175.00	39.30	0	1	0
2351310 191208	0523	4.4	86625.00	39.37	0	1	0
2351410 191208	0523	4.5	87637.50	39.46	0	1	0
2351510 191208	0523	4.6	87737.50	39.51	0	1	0
2351610 191208	0523	4.7	86012.50	39.63	0	1	0
2351710 191208	0523	4.8	86362.50	39.50	0	1	0
2351810 191208	0523	4.9	86337.50	39.53	0	1	0
2351910 191208	0523	5.0	88250.00	39.58	0	1	0
2352020 191208	0523	5.1	87850.00	39.61	0	1	0
2352120 191208	0523	5.2	86087.50	39.71	0	1	0
2352220 191208	0523	5.3	86387.50	39.63	0	1	0
2352320 191208	0523	5.4	85550.00	39.69	0	1	0
2352419 191208	0523	5.5	87875.00	39.64	0	1	0
2352519 191208	0523	5.6	86875.00	39.65	0	1	0
2352619 191208	0523	5.7	87862.50	39.61	0	1	0
2352719 191208	0523	5.8	85875.00	39.69	0	1	0
2352819 191208	0523	5.9	83425.00	39.67	0	1	0
2352919 191208	0523	6.0	86850.00	39.54	0	1	0
2353029 191208	0523	6.1	86250.00	39.48	0	1	0
2353129 191208	0523	6.2	88337.50	39.41	0	1	0
2353229 191208	0523	6.3	82912.50	39.51	0	1	0
2353329 191208	0523	6.4	86062.50	39.35	0	1	0
2353429 191208	0523	6.5	86512.50	39.37	0	1	0
2353529 191208	0523	6.6	86575.00	39.31	0	1	0
2353629 191208	0523	6.7	84812.50	39.30	0	1	0
2353729 191208	0523	6.8	85325.00	39.16	0	1	0
2353829 191208	0523	6.9	86900.00	39.14	0	1	0
2353929 191208	0523	7.0	87550.00	39.29	0	1	0
2354029 191208	0523	7.1	84687.50	39.33	0	1	0
2354129 191208	0523	7.2	85762.50	39.26	0	1	0
2354228 191208	0523	7.3	86637.50	39.14	0	1	0
2354328 191208	0523	7.4	86675.00	39.31	0	1	0
2354428 191208	0523	7.5	87250.00	39.33	0	1	0
2354528 191208	0523	7.6	88400.00	39.37	0	1	0
2354628 191208	0523	7.7	86950.00	39.45	0	1	0
2354728 191208	0523	7.8	84925.00	39.55	0	1	0
2354828 191208	0523	7.9	85537.50	39.53	0	1	0
2354928 191208	0523	8.0	84437.50	39.47	0	1	0
2355038 191208	0523	8.1	85287.50	39.33	0	1	0
2355138 191208	0523	8.2	85950.00	39.35	0	1	0
2355238 191208	0523	8.3	86762.50	39.36	0	1	0
2355338 191208	0523	8.4	84562.50	39.37	0	1	0
2355438 191208	0523	8.5	86575.00	39.27	0	1	0
2355538 191208	0523	8.6	85562.50	39.24	0	1	0
2355638 191208	0523	8.7	87612.50	39.11	0	1	0
2355738 191208	0523	8.8	85825.00	39.14	0	1	0
2355838 191208	0523	8.9	86387.50	39.19	0	1	0
2355938 191208	0523	9.0	87487.50	39.22	0	1	0
2356048 191208	0523	9.1	86950.00	39.36	0	1	0
2356147 191208	0523	9.2	86737.50	39.44	0	1	0
2356247 191208	0523	9.3	86200.00	39.47	0	1	0
2356348 191208	0523	9.4	87537.50	39.45	0	1	0
2356447 191208	0523	9.5	85262.50	39.58	0	1	0
2356547 191208	0523	9.6	86262.50	39.52	0	1	0
2356647 191208	0523	9.7	88050.00	39.55	0	1	0
2356747 191208	0523	9.8	85237.50	39.57	0	1	0
2356847 191208	0523	9.9	87700.00	39.55	0	1	0
2356946 191208	0523	10.0	87387.50	39.60	0	1	0
2357046 191208	0523	10.1	87950.00	39.60	0	1	0
2357156 191208	0523	10.2	85675.00	39.64	0	1	0
2357256 191208	0523	10.3	85525.00	39.60	0	1	0
2357356 191208	0523	10.4	85712.50	39.57	0	1	0
2357456 191208	0523	10.5	86925.00	39.48	0	1	0
2357556 191208	0523	10.6	87587.50	39.56	0	1	0
2357656 191208	0523	10.7	86775.00	39.62	0	1	0
2357756 191208	0523	10.8	85312.50	39.56	0	1	0
2357856 191208	0523	10.9	85237.50	39.56	0	1	0
2357956 191208	0523	11.0	87150.00	39.45	0	1	0
2358056 191208	0523	11.1	85250.00	39.44	0	1	0
2358156 191208	0523	11.2	84375.00	39.32	0	1	0
2358256 191208	0523	11.3	86000.00	39.26	0	1	0
2358366 191208	0523	11.4	85650.00	39.28	0	1	0
2358455 191208	0523	11.5	91200.00	39.28	0	1	0
2358556 191208	0523	11.6	86787.50	39.47	0	1	0
2358665 191208	0523	11.7	88362.50	39.44	0	1	0
2358755 191208	0523	11.8	86537.50	39.51	0	1	0
2358865 191208	0523	11.9	87087.50	39.56	0	1	0
2358955 191208	0523	12.0	87375.00	39.65	0	1	0
2359055 191208	0523	12.1	90137.50	39.66	0	1	0
2359165 191208	0523	12.2	85912.50	39.88	0	1	0
2359265 191208	0523	12.3	88525.00	39.95	0	1	0
2359365 191208	0523	12.4	86750.00	40.06	0	1	0
2359465 191208	0523	12.5	89137.50	40.11	0	1	0
2359565 191208	0523	12.6	85387.50	40.02	0	1	0
2359665 191208	0523	12.7	87800.00	39.95	0	1	0
2359765 191208	0523	12.8	86712.50	39.93	0	1	0
2359865 191208	0523	12.9	85987.50	39.94	0	1	0
2359965 191208	0523	13.0	84400.00	39.89	0	1	0
2400065 191208	0523	13.1	85387.50	39.75	0	1	0
2400175 191208	0523	13.2	85512.50	39.54	0	1	0
2400274 191208	0523	13.3	85050.00	39.52	0	1	0
2400375 191208	0523	13.4	87387.50	39.37	0	1	0
2400474 191208	0523	13.5	85087.50	39.39	0	1	0
2400574 191208	0523	13.6	87900.00	39.21	0	1	0
2400674 191208	0523	13.7	86825.00	39.33	0	1	0
2400774 191208	0523	13.8	84825.00	39.28	0	1	0
2400874 191208	0523	13.9	86037.50	39.20	0	1	0
2400974 191208	0523	14.0	88312.50	39.20	0	1	0
2401074 191208	0523	14.1	87887.50	39.37	0	1	0
2401184 191208	0523	14.2	86337.50	39.49	0	1	0
2401284 191208	0523	14.3	88550.00	39.52	0	1	0
2401384 191208	0523	14.4	86837.50	39.68	0	1	0
2401484 191208	0523	14.5	87837.50	39.66	0	1	0
2401584 191208	0523	14.6	86237.50	39.78	0	1	0
2401684 191208	0523	14.7	85612.50	39.71	0	1	0
2401784 191208	0523	14.8	85787.50	39.65	0	1	0
2401884 191208	0523	14.9	86787.50	39.69	0	1	0
2401984 191208	0523	15.0	87125.00	39.73	0	1	0
2402083 191208	0523	15.1	86900.00	39.67	0	1	0
2402183 191208	0523	15.2	86000.00	39.63	0	1	0
2402284 191208	0523	15.3	84987.50	39.62	0	1	0
2402384 191208	0523	15.4	86662.50	39.46	0	1	0
2402483 191208	0523	15.5	85075.00	39.45	0	1	0
2402583 191208	0523	15.6	87425.00	39.32	0	1	0
2402683 191208	0523	15.7	83812.50	39.38	0	1	0
2402783 191208	0523	15.8	85525.00	39.30	0	1	0
2402893 191208	0523	15.9	89500.00	39.28	0	1	0
2402983 191208	0523	16.0	87600.00	39.41	0	1	0
2403083 191208	0523	16.1	85000.00	39.43	0	1	0
2403193 191208	0523	16.2	84912.50	39.34	0	1	0
2403293 191208	0523	16.3	86175.00	39.29	0	1	0
2403393 191208	0523	16.4	86237.50	39.35	0	1	0
2403493 191208	0523	16.5	86687.50	39.33	0	1	0
2403593 191208	0523	16.6	85637.50	39.40	0	1	0
2403693 191208	0523	16.7	85850.00	39.32	0	1	0
2403793 191208	0523	16.8	88025.00	39.41	0	1	0
2403893 191208	0523	16.9	86700.00	39.52	0	1	0
2403992 191208	0523	17.0	85125.00	39.40	0	1	0
2404093 191208	0523	17.1	88225.00	39.29	0	1	0
2404202 191208	0523	17.2	86137.50	39.43	0	1	0
2404302 191208	0523	17.3	85600.00	39.49	0	1	0
2404402 191208	0523	17.4	85987.50	39.46	0	1	0
2404502 191208	0523	17.5	84287.50	39.45	0	1	0
2404602 191208	0523	17.6	86450.00	39.34	0	1	0
2404702 191208	0523	17.7	83712.50	39.38	0	1	0
2404802 191208	0523	17.8	85650.00	39.28	0	1	0
2404902 191208	0523	17.9	86550.00	39.17	0	1	0
2405002 191208	0523	18.0	88875.00	39.17	0	1	0
2405102 191208	0523	18.1	86487.50	39.34	0	1	0
2405212 191208	0523	18.2	87612.50	39.26	0	1	0
2405302 191208	0523	18.3	85862.50	39.32	0	1	0
2405412 191208	0523	18.4	86075.00	39.34	0	1	0
2405512 191208	0523	18.5	88062.50	39.34	0	1	0
2405612 191208	0523	18.6	87075.00	39.51	0	1	0
2405712 191208	0523	18.7	86075.00	39.54	0	1	0
2405812 191208	0523	18.8	85237.50	39.64	0	1	0
2405911 191208	0523	18.9	87737.50	39.63	0	1	0
2406011 191208	0523	19.0	86837.50	39.68	0	1	0
2406111 191208	0523	19.1	86662.50	39.59	0	1	0
2406211 191208	0523	19.2	86225.00	39.60	0	1	0
2406311 191208	0523	19.3	85275.00	39.53	0	1	0
2406411 191208	0523	19.4	86550.00	39.51	0	1	0
2406511 191208	0523	19.5	87875.00	39.53	0	1	0
2406611 191208	0523	19.6	85337.50	39.52	0	1	0
2406711 191208	0523	19.7	86812.50	39.44	0	1	0
2406811 191208	0523	19.8	86575.00	39.47	0	1	0
2406911 191208	0523	19.9	87100.00	39.53	0	1	0
2407011 191208	0523	20.0	85400.00	39.51	0	1	0
2407111 191208	0523	20.1	87437.50	39.44	0	1	0
2407221 191208	0523	20.2	85837.50	39.48	0	1	0
2407321 191208	0523	20.3	85925.00	39.46	0	1	0
2407421 191208	0523	20.4	85487.50	39.49	0	1	0
2407521 191208	0523	20.5	86925.00	39.44	0	1	0
2407621 191208	0523	20.6	83500.00	39.40	0	1	0
2407721 191208	0523	20.7	86962.50	39.31	0	1	0
2407820 191208	0523	20.8	85900.00	39.32	0	1	0
2407920 191208	0523	20.9	88475.00	39.29	0	1	0
2408020 191208	0523	21.0	85525.00	39.35	0	1	0
2408120 191208	0523	21.1	85637.50	39.36	0	1	0
2408230 191208	0523	21.2	85150.00	39.28	0	1	0
2408330 191208	0523	21.3	85287.50	39.25	0	1	0
2408430 191208	0523	21.4	88250.00	39.22	0	1	0
2408530 191208	0523	21.5	86387.50	39.34	0	1	0
2408630 191208	0523	21.6	89400.00	39.32	0	1	0
2408730 191208	0523	21.7	83562.50	39.58	0	1	0
2408830 191208	0523	21.8	87287.50	39.43	0	1	0
2408930 191208	0523	21.9	86100.00	39.49	0	1	0
2409030 191208	0523	22.0	86762.50	39.39	0	1	0
2409130 191208	0523	22.1	86100.00	39.44	0	1	0
2409240 191208	0523	22.2	86450.00	39.46	0	1	0
2409330 191208	0523	22.3	84812.50	39.52	0	1	0
2409440 191208	0523	22.4	85437.50	39.50	0	1	0
2409530 191208	0523	22.5	87625.00	39.37	0	1	0
2409630 191208	0523	22.6	86375.00	39.43	0	1	0
2409739 191208	0523	22.7	85425.00	39.29	0	1	0
2409829 191208	0523	22.8	85900.00	39.38	0	1	0
2409940 191208	0523	22.9	85125.00	39.31	0	1	0
2410040 191208	0523	23.0	85975.00	39.27	0	1	0
2410129 191208	0523	23.1	85237.50	39.24	0	1	0
2410239 191208	0523	23.2	86550.00	39.20	0	1	0
2410339 191208	0523	23.3	88550.00	39.20	0	1	0
2410440 191208	0523	23.4	86500.00	39.37	0	1	0
2410539 191208	0523	23.5	86450.00	39.42	0	1	0
2410639 191208	0523	23.6	83387.50	39.36	0	1	0
2410739 191208	0523	23.7	87625.00	39.23	0	1	0
2410839 191208	0523	23.8	86137.50	39.33	0	1	0
2410939 191208	0523	23.9	86725.00	39.34	0	1	0
2411039 191208	0523	24.0	87987.50	39.41	0	1	0
2411139 191208	0523	24.1	86762.50	39.50	0	1	0
2411249 191208	0523	24.2	85225.00	39.57	0	1	0
2411349 191208	0523	24.3	86512.50	39.51	0	1	0
2411449 191208	0523	24.4	87637.50	39.42	0	1	0
2411549 191208	0523	24.5	87125.00	39.47	0	1	0
2411649 191208	0523	24.6	86775.00	39.50	0	1	0
2411749 191208	0523	24.7	86887.50	39.65	0	1	0
2411849 191208	0523	24.8	87250.00	39.62	0	1	0
2411949 191208	0523	24.9	87337.50	39.67	0	1	0
2412049 191208	0523	25.0	86387.50	39.70	0	1	0
2412149 191208	0523	25.1	85537.50	39.63	0	1	0
2412259 191208	0523	25.2	84275.00	39.57	0	1	0
2412359 191208	0523	25.3	88037.50	39.53	0	1	0
2412458 191208	0523	25.4	85337.50	39.60	0	1	0
2412559 191208	0523	25.5	84400.00	39.49	0	1	0
2412659 191208	0523	25.6	84875.00	39.37	0	1	0
2412758 191208	0523	25.7	85175.00	39.28	0	1	0
2412858 191208	0523	25.8	86875.00	39.21	0	1	0
2412958 191208	0523	25.9	84712.50	39.19	0	1	0
2413058 191208	0523	26.0	83950.00	39.07	0	1	0
2413158 191208	0523	26.1	85187.50	38.96	0	1	0
2413258 191208	0523	26.2	88450.00	38.95	0	1	0
2413358 191208	0523	26.3	87762.50	39.13	0	1	0
2413468 191208	0523	26.4	87400.00	39.12	0	1	0
2413558 191208	0523	26.5	86437.50	39.22	0	1	0
2413658 191208	0523	26.6	86912.50	39.31	0	1	0
2413768 191208	0523	26.7	86125.00	39.40	0	1	0
2413858 191208	0523	26.8	85400.00	39.44	0	1	0
2413968 191208	0523	26.9	85012.50	39.38	0	1	0
2414058 191208	0523	27.0	87612.50	39.39	0	1	0
2414158 191208	0523	27.1	87250.00	39.55	0	1	0
2414268 191208	0523	27.2	86600.00	39.65	0	1	0
2414367 191208	0523	27.3	86350.00	39.56	0	1	0
2414468 191208	0523	27.4	87112.50	39.50	0	1	0
2414567 191208	0523	27.5	87537.50	39.49	0	1	0
2414667 191208	0523	27.6	86650.00	39.54	0	1	0
2414767 191208	0523	27.7	85600.00	39.52	0	1	0
2414867 191208	0523	27.8	88000.00	39.50	0	1	0
2414967 191208	0523	27.9	85950.00	39.62	0	1	0
2415067 191208	0523	28.0	85812.50	39.66	0	1	0
2415167 191208	0523	28.1	86175.00	39.58	0	1	0
2415277 191208	0523	28.2	86025.00	39.53	0	1	0
2415377 191208	0523	28.3	86775.00	39.50	0	1	0
2415477 191208	0523	28.4	86812.50	39.52	0	1	0
2415577 191208	0523	28.5	85175.00	39.51	0	1	0
2415677 191208	0523	28.6	88037.50	39.40	0	1	0
2415777 191208	0523	28.7	87400.00	39.47	0	1	0
2415877 191208	0523	28.8	87175.00	39.55	0	1	0
2415977 191208	0523	28.9	85125.00	39.51	0	1	0
2416077 191208	0523	29.0	86037.50	39.47	0	1	0
2416177 191208	0523	29.1	86325.00	39.48	0	1	0
2416286 191208	0523	29.2	89150.00	39.49	0	1	0
2416386 191208	0523	29.3	87900.00	39.63	0	1	0
2416486 191208	0523	29.4	88600.00	39.68	0	1	0
2416586 191208	0523	29.5	86362.50	39.76	0	1	0
2416686 191208	0523	29.6	88562.50	39.82	0	1	0
2416786 191208	0523	29.7	86062.50	39.84	0	1	0
2416886 191208	0523	29.8	86037.50	39.78	0	1	0
2416986 191208	0523	29.9	86975.00	39.73	0	1	0
2417086 191208	0523	30.0	85062.50	39.81	0	1	0
2417186 191208	0523	30.1	87425.00	39.77	0	1	0
2417286 191208	0523	30.2	85612.50	39.82	0	1	0
2417386 191208	0523	30.3	86750.00	39.66	0	1	0
2417486 191208	0523	30.4	86637.50	39.61	0	1	0
2417586 191208	0523	30.5	88537.50	39.52	0	1	0
2417686 191208	0523	30.6	86637.50	39.61	0	1	0
2417786 191208	0523	30.7	86037.50	39.53	0	1	0
2417886 191208	0523	30.8	86100.00	39.53	0	1	0
2417996 191208	0523	30.9	87987.50	39.53	0	1	0
2418086 191208	0523	31.0	84575.00	39.58	0	1	0
2418186 191208	0523	31.1	85312.50	39.55	0	1	0
2418296 191208	0523	31.2	89725.00	39.46	0	1	0
2418395 191208	0523	31.3	84487.50	39.64	0	1	0
2418495 191208	0523	31.4	87550.00	39.54	0	1	0
2418595 191208	0523	31.5	86800.00	39.58	0	1	0
2418695 191208	0523	31.6	84987.50	39.50	0	1	0
2418795 191208	0523	31.7	88062.50	39.43	0	1	0
2418895 191208	0523	31.8	87287.50	39.52	0	1	0
2418995 191208	0523	31.9	86275.00	39.57	0	1	0
2419095 191208	0523	32.0	87212.50	39.50	0	1	0
2419195 191208	0523	32.1	87075.00	39.62	0	1	0
2419305 191208	0523	32.2	85425.00	39.70	0	1	0
2419405 191208	0523	32.3	85725.00	39.50	0	1	0
2419505 191208	0523	32.4	86537.50	39.56	0	1	0
2419605 191208	0523	32.5	86375.00	39.51	0	1	0
2419705 191208	0523	32.6	85150.00	39.49	0	1	0
2419805 191208	0523	32.7	87687.50	39.50	0	1	0
2419905 191208	0523	32.8	87137.50	39.48	0	1	0
2420004 191208	0523	32.9	86075.00	39.48	0	1	0
2420104 191208	0523	33.0	86412.50	39.47	0	1	0
2420204 191208	0523	33.1	85225.00	39.43	0	1	0
2420314 191208	0523	33.2	89425.00	39.35	0	1	0
2420414 191208	0523	33.3	85512.50	39.53	0	1	0
2420514 191208	0523	33.4	86425.00	39.52	0	1	0
2420614 191208	0523	33.5	86775.00	39.51	0	1	0
2420714 191208	0523	33.6	85100.00	39.53	0	1	0
2420814 191208	0523	33.7	87950.00	39.53	0	1	0
2420914 191208	0523	33.8	85112.50	39.54	0	1	0
2421014 191208	0523	33.9	87775.00	39.45	0	1	0
2421114 191208	0523	34.0	84250.00	39.53	0	1	0
2421214 191208	0523	34.1	87100.00	39.43	0	1	0
2421314 191208	0523	34.2	86737.50	39.51	0	1	0
2421414 191208	0523	34.3	86137.50	39.39	0	1	0
2421514 191208	0523	34.4	88012.50	39.42	0	1	0
2421614 191208	0523	34.5	86962.50	39.49	0	1	0
2421714 191208	0523	34.6	84762.50	39.50	0	1	0
2421814 191208	0523	34.7	83587.50	39.49	0	1	0
2421914 191208	0523	34.8	86012.50	39.29	0	1	0
2422013 191208	0523	34.9	87250.00	39.33	0	1	0
2422113 191208	0523	35.0	85737.50	39.31	0	1	0
2422213 191208	0523	35.1	85912.50	39.37	0	1	0
2422323 191208	0523	35.2	84625.00	39.32	0	1	0
2422423 191208	0523	35.3	83525.00	39.22	0	1	0
2422523 191208	0523	35.4	89162.50	39.11	0	1	0
2422623 191208	0523	35.5	83587.50	39.16	0	1	0
2422723 191208	0523	35.6	87187.50	39.01	0	1	0
2422823 191208	0523	35.7	84962.50	39.12	0	1	0
2422923 191208	0523	35.8	88700.00	39.18	0	1	0
2423023 191208	0523	35.9	85850.00	39.30	0	1	0
2423123 191208	0523	36.0	85762.50	39.24	0	1	0
2423223 191208	0523	36.1	87262.50	39.24	0	1	0
2423333 191208	0523	36.2	86025.00	39.30	0	1	0
2423433 191208	0523	36.3	87387.50	39.36	0	1	0
2423533 191208	0523	36.4	86625.00	39.53	0	1	0
2423633 191208	0523	36.5	85362.50	39.42	0	1	0
2423733 191208	0523	36.6	86787.50	39.50	0	1	0
2423833 191208	0523	36.7	86162.50	39.48	0	1	0
2423933 191208	0523	36.8	86100.00	39.54	0	1	0
2424033 191208	0523	36.9	85550.00	39.42	0	1	0
2424132 191208	0523	37.0	87125.00	39.41	0	1	0
2424232 191208	0523	37.1	84962.50	39.47	0	1	0
2424342 191208	0523	37.2	87800.00	39.36	0	1	0
2424432 191208	0523	37.3	86762.50	39.44	0	1	0
2424542 191208	0523	37.4	86062.50	39.42	0	1	0
2424632 191208	0523	37.5	86875.00	39.39	0	1	0
2424732 191208	0523	37.6	84787.50	39.46	0	1	0
2424842 191208	0523	37.7	83712.50	39.37	0	1	0
2424932 191208	0523	37.8	85037.50	39.26	0	1	0
2425042 191208	0523	37.9	86837.50	39.21	0	1	0
2425142 191208	0523	38.0	86875.00	39.27	0	1	0
2425232 191208	0523	38.1	85775.00	39.26	0	1	0
2425342 191208	0523	38.2	87162.50	39.29	0	1	0
2425442 191208	0523	38.3	86625.00	39.26	0	1	0
2425542 191208	0523	38.4	86475.00	39.26	0	1	0
2425642 191208	0523	38.5	85200.00	39.28	0	1	0
2425742 191208	0523	38.6	87000.00	39.20	0	1	0
2425842 191208	0523	38.7	84600.00	39.30	0	1	0
2425942 191208	0523	38.8	85137.50	39.34	0	1	0
2426041 191208	0523	38.9	87450.00	39.35	0	1	0
2426141 191208	0523	39.0	87112.50	39.37	0	1	0
2426241 191208	0523	39.1	87287.50	39.38	0	1	0
2426351 191208	0523	39.2	85325.00	39.45	0	1	0
2426451 191208	0523	39.3	86287.50	39.37	0	1	0
2426551 191208	0523	39.4	87287.50	39.35	0	1	0
2426651 191208	0523	39.5	87350.00	39.39	0	1	0
2426751 191208	0523	39.6	85437.50	39.49	0	1	0
2426851 191208	0523	39.7	87225.00	39.42	0	1	0
2426951 191208	0523	39.8	85625.00	39.54	0	1	0
2427051 191208	0523	39.9	85612.50	39.56	0	1	0
2427151 191208	0523	40.0	88412.50	39.47	0	1	0
2427251 191208	0523	40.1	83937.50	39.53	0	1	0
2427361 191208	0523	40.2	86612.50	39.38	0	1	0
2427461 191208	0523	40.3	85975.00	39.44	0	1	0
2427561 191208	0523	40.4	86862.50	39.43	0	1	0
2427661 191208	0523	40.5	86312.50	39.41	0	1	0
2427761 191208	0523	40.6	85462.50	39.36	0	1	0
2427861 191208	0523	40.7	85775.00	39.36	0	1	0
2427960 191208	0523	40.8	85525.00	39.30	0	1	0
2428061 191208	0523	40.9	86012.50	39.29	0	1	0
2428161 191208	0523	41.0	85862.50	39.31	0	1	0
2428260 191208	0523	41.1	85075.00	39.20	0	1	0
2428370 191208	0523	41.2	86625.00	39.25	0	1	0
2428460 191208	0523	41.3	87187.50	39.25	0	1	0
2428570 191208	0523	41.4	86037.50	39.30	0	1	0
2428660 191208	0523	41.5	85225.00	39.26	0	1	0
2428760 191208	0523	41.6	85537.50	39.22	0	1	0
2428870 191208	0523	41.7	85762.50	39.22	0	1	0
2428960 191208	0523	41.8	85462.50	39.22	0	1	0
2429070 191208	0523	41.9	85875.00	39.22	0	1	0
2429160 191208	0523	42.0	86225.00	39.21	0	1	0
2429260 191208	0523	42.1	85225.00	39.23	0	1	0
2429370 191208	0523	42.2	83462.50	39.23	0	1	0
2429470 191208	0523	42.3	87225.00	39.09	0	1	0
2429570 191208	0523	42.4	84612.50	39.09	0	1	0
2429670 191208	0523	42.5	85550.00	39.03	0	1	0
2429770 191208	0523	42.6	86212.50	39.04	0	1	0
2429870 191208	0523	42.7	85512.50	39.07	0	1	0
2429970 191208	0523	42.8	85337.50	39.06	0	1	0
2430069 191208	0523	42.9	86562.50	39.06	0	1	0
2430169 191208	0523	43.0	86550.00	39.09	0	1	0
2430269 191208	0523	43.1	87275.00	39.10	0	1	0
2430379 191208	0523	43.2	86262.50	39.19	0	1	0
2430479 191208	0523	43.3	87450.00	39.32	0	1	0
2430579 191208	0523	43.4	87937.50	39.33	0	1	0
2430679 191208	0523	43.5	86475.00	39.48	0	1	0
2430779 191208	0523	43.6	85612.50	39.52	0	1	0
2430879 191208	0523	43.7	86900.00	39.49	0	1	0
2430979 191208	0523	43.8	87200.00	39.56	0	1	0
2431079 191208	0523	43.9	84200.00	39.64	0	1	0
2431179 191208	0523	44.0	85762.50	39.53	0	1	0
2431279 191208	0523	44.1	85712.50	39.50	0	1	0
2431389 191208	0523	44.2	85637.50	39.43	0	1	0
2431489 191208	0523	44.3	86125.00	39.40	0	1	0
2431589 191208	0523	44.4	87600.00	39.34	0	1	0
2431689 191208	0523	44.5	85800.00	39.33	0	1	0
2431789 191208	0523	44.6	86912.50	39.29	0	1	0
2431889 191208	0523	44.7	88025.00	39.35	0	1	0
2431989 191208	0523	44.8	85512.50	39.40	0	1	0
2432088 191208	0523	44.9	87825.00	39.33	0	1	0
2432189 191208	0523	45.0	85450.00	39.49	0	1	0
2432288 191208	0523	45.1	85037.50	39.48	0	1	0
2432388 191208	0523	45.2	85225.00	39.45	0	1	0
2432488 191208	0523	45.3	86850.00	39.43	0	1	0
2432588 191208	0523	45.4	87125.00	39.46	0	1	0
2432688 191208	0523	45.5	86762.50	39.44	0	1	0
2432788 191208	0523	45.6	86212.50	39.48	0	1	0
2432898 191208	0523	45.7	85675.00	39.45	0	1	0
2432988 191208	0523	45.8	85212.50	39.35	0	1	0
2433098 191208	0523	45.9	84637.50	39.33	0	1	0
2433188 191208	0523	46.0	85775.00	39.19	0	1	0
2433288 191208	0523	46.1	85762.50	39.20	0	1	0
2433398 191208	0523	46.2	86487.50	39.24	0	1	0
2433498 191208	0523	46.3	86187.50	39.29	0	1	0
2433598 191208	0523	46.4	85962.50	39.26	0	1	0
2433698 191208	0523	46.5	87012.50	39.21	0	1	0
2433798 191208	0523	46.6	84225.00	39.22	0	1	0
2433898 191208	0523	46.7	87712.50	39.13	0	1	0
2433998 191208	0523	46.8	86650.00	39.22	0	1	0
2434098 191208	0523	46.9	87262.50	39.29	0	1	0
2434197 191208	0523	47.0	87900.00	39.41	0	1	0
2434298 191208	0523	47.1	86537.50	39.50	0	1	0
2434407 191208	0523	47.2	87125.00	39.54	0	1	0
2434507 191208	0523	47.3	85675.00	39.57	0	1	0
2434607 191208	0523	47.4	88900.00	39.54	0	1	0
2434707 191208	0523	47.5	83850.00	39.67	0	1	0
2434807 191208	0523	47.6	85012.50	39.53	0	1	0
2434907 191208	0523	47.7	86725.00	39.57	0	1	0
2435007 191208	0523	47.8	85237.50	39.52	0	1	0
2435107 191208	0523	47.9	87062.50	39.46	0	1	0
2435207 191208	0523	48.0	86237.50	39.45	0	1	0
2435307 191208	0523	48.1	84950.00	39.38	0	1	0
2435417 191208	0523	48.2	86875.00	39.30	0	1	0
2435517 191208	0523	48.3	86162.50	39.29	0	1	0
2435617 191208	0523	48.4	87762.50	39.32	0	1	0
2435717 191208	0523	48.5	85175.00	39.26	0	1	0
2435817 191208	0523	48.6	83637.50	39.32	0	1	0
2435917 191208	0523	48.7	85387.50	39.26	0	1	0
2436016 191208	0523	48.8	86562.50	39.20	0	1	0
2436116 191208	0523	48.9	86862.50	39.26	0	1	0
2436216 191208	0523	49.0	84062.50	39.25	0	1	0
2436316 191208	0523	49.1	87900.00	39.15	0	1	0
2436416 191208	0523	49.2	86600.00	39.29	0	1	0
2436516 191208	0523	49.3	88625.00	39.28	0	1	0
2436616 191208	0523	49.4	85462.50	39.39	0	1	0
2436716 191208	0523	49.5	86737.50	39.28	0	1	0
2436816 191208	0523	49.6	85650.00	39.35	0	1	0
2436916 191208	0523	49.7	86800.00	39.44	0	1	0
2437016 191208	0523	49.8	88425.00	39.51	0	1	0
2437116 191208	0523	49.9	86987.50	39.59	0	1	0
2437216 191208	0523	50.0	84225.00	39.60	0	1	0
2437316 191208	0523	50.1	84962.50	39.60	0	1	0
2437426 191208	0523	50.2	84275.00	39.47	0	1	0
2437526 191208	0523	50.3	85737.50	39.37	0	1	0
2437626 191208	0523	50.4	85575.00	39.24	0	1	0
2437726 191208	0523	50.5	87562.50	39.24	0	1	0
2437826 191208	0523	50.6	85912.50	39.28	0	1	0
2437925 191208	0523	50.7	87350.00	39.29	0	1	0
2438025 191208	0523	50.8	84862.50	39.32	0	1	0
2438125 191208	0523	50.9	86137.50	39.16	0	1	0
2438225 191208	0523	51.0	86475.00	39.12	0	1	0
2438325 191208	0523	51.1	87975.00	39.22	0	1	0
2438435 191208	0523	51.2	86362.50	39.35	0	1	0
2438535 191208	0523	51.3	86575.00	39.45	0	1	0
2438635 191208	0523	51.4	86912.50	39.49	0	1	0
2438735 191208	0523	51.5	83187.50	39.55	0	1	0
2438835 191208	0523	51.6	85525.00	39.35	0	1	0
2438935 191208	0523	51.7	88725.00	39.33	0	1	0
2439035 191208	0523	51.8	87750.00	39.39	0	1	0
2439135 191208	0523	51.9	85525.00	39.52	0	1	0
2439235 191208	0523	52.0	87675.00	39.50	0	1	0
2439335 191208	0523	52.1	83825.00	39.55	0	1	0
2439445 191208	0523	52.2	86550.00	39.36	0	1	0
2439535 191208	0523	52.3	85137.50	39.37	0	1	0
2439645 191208	0523	52.4	87900.00	39.31	0	1	0
2439744 191208	0523	52.5	85712.50	39.35	0	1	0
2439834 191208	0523	52.6	87037.50	39.46	0	1	0
2439944 191208	0523	52.7	87725.00	39.53	0	1	0
2440044 191208	0523	52.8	86625.00	39.49	0	1	0
2440144 191208	0523	52.9	86462.50	39.44	0	1	0
2440244 191208	0523	53.0	85412.50	39.48	0	1	0
2440344 191208	0523	53.1	85175.00	39.38	0	1	0
2440444 191208	0523	53.2	87062.50	39.44	0	1	0
2440544 191208	0523	53.3	87775.00	39.46	0	1	0
2440644 191208	0523	53.4	84700.00	39.58	0	1	0
2440744 191208	0523	53.5	85837.50	39.44	0	1	0
2440844 191208	0523	53.6	84675.00	39.44	0	1	0
2440944 191208	0523	53.7	87037.50	39.34	0	1	0
2441044 191208	0523	53.8	89000.00	39.30	0	1	0
2441144 191208	0523	53.9	87837.50	39.41	0	1	0
2441244 191208	0523	54.0	85212.50	39.47	0	1	0
2441344 191208	0523	54.1	87175.00	39.46	0	1	0
2441454 191208	0523	54.2	84700.00	39.55	0	1	0
2441554 191208	0523	54.3	85325.00	39.45	0	1	0
2441654 191208	0523	54.4	85912.50	39.34	0	1	0
2441754 191208	0523	54.5	87187.50	39.39	0	1	0
2441854 191208	0523	54.6	86800.00	39.45	0	1	0
2441954 191208	0523	54.7	86000.00	39.55	0	1	0
2442054 191208	0523	54.8	83387.50	39.50	0	1	0
2442154 191208	0523	54.9	86162.50	39.25	0	1	0
2442254 191208	0523	55.0	87350.00	39.17	0	1	0
2442354 191208	0523	55.1	86812.50	39.27	0	1	0
2442464 191208	0523	55.2	87125.00	39.25	0	1	0
2442564 191208	0523	55.3	87962.50	39.36	0	1	0
2442664 191208	0523	55.4	87912.50	39.48	0	1	0
2442764 191208	0523	55.5	85075.00	39.57	0	1	0
2442864 191208	0523	55.6	84637.50	39.48	0	1	0
2442963 191208	0523	55.7	87150.00	39.38	0	1	0
2443063 191208	0523	55.8	86275.00	39.43	0	1	0
2443163 191208	0523	55.9	86187.50	39.56	0	1	0
2443263 191208	0523	56.0	85387.50	39.56	0	1	0
2443363 191208	0523	56.1	85837.50	39.47	0	1	0
2443473 191208	0523	56.2	85000.00	39.43	0	1	0
2443563 191208	0523	56.3	87950.00	39.33	0	1	0
2443673 191208	0523	56.4	83950.00	39.33	0	1	0
2443763 191208	0523	56.5	85762.50	39.16	0	1	0
2443863 191208	0523	56.6	83987.50	39.19	0	1	0
2443973 191208	0523	56.7	87950.00	39.16	0	1	0
2444063 191208	0523	56.8	84450.00	39.19	0	1	0
2444173 191208	0523	56.9	85975.00	39.11	0	1	0
2444263 191208	0523	57.0	87762.50	39.10	0	1	0
2444363 191208	0523	57.1	87187.50	39.21	0	1	0
2444473 191208	0523	57.2	87037.50	39.27	0	1	0
2444573 191208	0523	57.3	85900.00	39.36	0	1	0
2444673 191208	0523	57.4	83812.50	39.27	0	1	0
2444773 191208	0523	57.5	87237.50	39.26	0	1	0
2444872 191208	0523	57.6	86900.00	39.33	0	1	0
2444972 191208	0523	57.7	83612.50	39.46	0	1	0
2445072 191208	0523	57.8	85462.50	39.26	0	1	0
2445172 191208	0523	57.9	87962.50	39.31	0	1	0
2445272 191208	0523	58.0	86212.50	39.40	0	1	0
2445372 191208	0523	58.1	84912.50	39.33	0	1	0
2445482 191208	0523	58.2	84737.50	39.23	0	1	0
2445582 191208	0523	58.3	88612.50	39.12	0	1	0
2445682 191208	0523	58.4	86237.50	39.25	0	1	0
2445782 191208	0523	58.5	86325.00	39.35	0	1	0
2445882 191208	0523	58.6	84850.00	39.31	0	1	0
2445982 191208	0523	58.7	85062.50	39.22	0	1	0
2446082 191208	0523	58.8	85750.00	39.29	0	1	0
2446182 191208	0523	58.9	86737.50	39.30	0	1	0
2446282 191208	0523	59.0	86150.00	39.24	0	1	0
2446382 191208	0523	59.1	86437.50	39.24	0	1	0
2446492 191208	0523	59.2	84100.00	39.31	0	1	0
2446592 191208	0523	59.3	87600.00	39.28	0	1	0
2446691 191208	0523	59.4	84225.00	39.24	0	1	0
2446792 191208	0523	59.5	87937.50	39.15	0	1	0
2446891 191208	0523	59.6	85487.50	39.22	0	1	0
2446991 191208	0523	59.7	88087.50	39.25	0	1	0
2447091 191208	0523	59.8	86525.00	39.38	0	1	0
2447191 191208	0523	59.9	86725.00	39.42	0	1	0
2447292 191208	0524	0.0	85975.00	39.42	0	1	0
2447392 191208	0524	0.1	86812.50	39.41	0	1	0
2447492 191208	0524	0.2	86687.50	39.43	0	1	0
2447592 191208	0524	0.3	87662.50	39.54	0	1	0
2447692 191208	0524	0.4	85475.00	39.55	0	1	0
2447792 191208	0524	0.5	85675.00	39.60	0	1	0
2447892 191208	0524	0.6	83762.50	39.50	0	1	0
2447992 191208	0524	0.7	89225.00	39.42	0	1	0
2448092 191208	0524	0.8	84287.50	39.47	0	1	0
2448191 191208	0524	0.9	85575.00	39.37	0	1	0
2448292 191208	0524	1.0	86925.00	39.32	0	1	0
2448391 191208	0524	1.1	87575.00	39.36	0	1	0
2448501 191208	0524	1.2	86762.50	39.40	0	1	0
2448601 191208	0524	1.3	86750.00	39.40	0	1	0
2448701 191208	0524	1.4	86737.50	39.36	0	1	0
2448801 191208	0524	1.5	88200.00	39.42	0	1	0
2448901 191208	0524	1.6	88025.00	39.53	0	1	0
2449001 191208	0524	1.7	86837.50	39.72	0	1	0
2449101 191208	0524	1.8	84687.50	39.62	0	1	0
2449201 191208	0524	1.9	86925.00	39.63	0	1	0
2449301 191208	0524	2.0	83512.50	39.69	0	1	0
2449401 191208	0524	2.1	86037.50	39.54	0	1	0
2449501 191208	0524	2.2	87437.50	39.47	0	1	0
2449611 191208	0524	2.3	86250.00	39.50	0	1	0
2449711 191208	0524	2.4	86212.50	39.48	0	1	0
2449811 191208	0524	2.5	86275.00	39.46	0	1	0
2449911 191208	0524	2.6	88637.50	39.37	0	1	0
2450011 191208	0524	2.7	86037.50	39.40	0	1	0
2450110 191208	0524	2.8	88837.50	39.36	0	1	0
2450210 191208	0524	2.9	85800.00	39.55	0	1	0
2450310 191208	0524	3.0	85675.00	39.50	0	1	0
2450410 191208	0524	3.1	82625.00	39.59	0	1	0
2450510 191208	0524	3.2	86312.50	39.44	0	1	0
2450610 191208	0524	3.3	85362.50	39.39	0	1	0
2450720 191208	0524	3.4	86462.50	39.35	0	1	0
2450810 191208	0524	3.5	86450.00	39.36	0	1	0
2450910 191208	0524	3.6	87275.00	39.37	0	1	0
2451020 191208	0524	3.7	85850.00	39.31	0	1	0
2451110 191208	0524	3.8	87100.00	39.30	0	1	0
2451220 191208	0524	3.9	87200.00	39.22	0	1	0
2451310 191208	0524	4.0	85637.50	39.28	0	1	0
2451410 191208	0524	4.1	85700.00	39.28	0	1	0
2451520 191208	0524	4.2	87000.00	39.42	0	1	0
2451620 191208	0524	4.3	87325.00	39.45	0	1	0
2451720 191208	0524	4.4	88225.00	39.54	0	1	0
2451820 191208	0524	4.5	86500.00	39.62	0	1	0
2451920 191208	0524	4.6	85775.00	39.62	0	1	0
2452020 191208	0524	4.7	89662.50	39.55	0	1	0
2452120 191208	0524	4.8	85950.00	39.73	0	1	0
2452220 191208	0524	4.9	84912.50	39.67	0	1	0
2452319 191208	0524	5.0	85937.50	39.57	0	1	0
2452419 191208	0524	5.1	86800.00	39.58	0	1	0
2452519 191208	0524	5.2	88250.00	39.63	0	1	0
2452629 191208	0524	5.3	85162.50	39.69	0	1	0
2452729 191208	0524	5.4	87400.00	39.59	0	1	0
2452829 191208	0524	5.5	86650.00	39.56	0	1	0
2452929 191208	0524	5.6	86712.50	39.56	0	1	0
2453029 191208	0524	5.7	84737.50	39.60	0	1	0
2453129 191208	0524	5.8	85275.00	39.38	0	1	0
2453229 191208	0524	5.9	85937.50	39.35	0	1	0
2453329 191208	0524	6.0	86050.00	39.40	0	1	0
2453429 191208	0524	6.1	85075.00	39.40	0	1	0
2453529 191208	0524	6.2	85925.00	39.33	0	1	0
2453639 191208	0524	6.3	87325.00	39.22	0	1	0
2453739 191208	0524	6.4	87562.50	39.32	0	1	0
2453839 191208	0524	6.5	86412.50	39.33	0	1	0
2453939 191208	0524	6.6	84925.00	39.32	0	1	0
2454039 191208	0524	6.7	86987.50	39.24	0	1	0
2454139 191208	0524	6.8	85000.00	39.34	0	1	0
2454238 191208	0524	6.9	86250.00	39.32	0	1	0
2454338 191208	0524	7.0	85887.50	39.34	0	1	0
2454438 191208	0524	7.1	87112.50	39.33	0	1	0
2454538 191208	0524	7.2	83862.50	39.42	0	1	0
2454638 191208	0524	7.3	88837.50	39.33	0	1	0
2454748 191208	0524	7.4	87787.50	39.40	0	1	0
2454838 191208	0524	7.5	84162.50	39.41	0	1	0
2454938 191208	0524	7.6	85400.00	39.31	0	1	0
2455048 191208	0524	7.7	83425.00	39.33	0	1	0
2455138 191208	0524	7.8	87037.50	39.17	0	1	0
2455248 191208	0524	7.9	86687.50	39.26	0	1	0
2455338 191208	0524	8.0	88137.50	39.28	0	1	0
2455438 191208	0524	8.1	87625.00	39.38	0	1	0
2455548 191208	0524	8.2	86762.50	39.40	0	1	0
2455648 191208	0524	8.3	86037.50	39.53	0	1	0
2455748 191208	0524	8.4	86612.50	39.41	0	1	0
2455848 191208	0524	8.5	83700.00	39.35	0	1	0
2455948 191208	0524	8.6	87987.50	39.33	0	1	0
2456048 191208	0524	8.7	86975.00	39.45	0	1	0
2456148 191208	0524	8.8	87062.50	39.61	0	1	0
2456247 191208	0524	8.9	86787.50	39.61	0	1	0
2456347 191208	0524	9.0	86275.00	39.62	0	1	0
2456447 191208	0524	9.1	86412.50	39.53	0	1	0
2456547 191208	0524	9.2	87025.00	39.48	0	1	0
2456657 191208	0524	9.3	87400.00	39.49	0	1	0
2456757 191208	0524	9.4	84400.00	39.55	0	1	0
2456857 191208	0524	9.5	87825.00	39.45	0	1	0
2456957 191208	0524	9.6	85500.00	39.64	0	1	0
2457057 191208	0524	9.7	85775.00	39.52	0	1	0
2457157 191208	0524	9.8	86550.00	39.47	0	1	0
2457257 191208	0524	9.9	87600.00	39.45	0	1	0
2457356 191208	0524	10.0	85775.00	39.48	0	1	0
2457456 191208	0524	10.1	85725.00	39.46	0	1	0
2457556 191208	0524	10.2	84112.50	39.43	0	1	0
2457666 191208	0524	10.3	84762.50	39.30	0	1	0
2457766 191208	0524	10.4	84675.00	39.18	0	1	0
2457866 191208	0524	10.5	85900.00	39.19	0	1	0
2457966 191208	0524	10.6	85262.50	39.11	0	1	0
2458066 191208	0524	10.7	87437.50	39.10	0	1	0
2458166 191208	0524	10.8	85562.50	39.17	0	1	0
2458266 191208	0524	10.9	85837.50	39.13	0	1	0
2458365 191208	0524	11.0	87750.00	39.05	0	1	0
2458466 191208	0524	11.1	86000.00	39.14	0	1	0
2458565 191208	0524	11.2	88150.00	39.15	0	1	0
2458665 191208	0524	11.3	85012.50	39.33	0	1	0
2458775 191208	0524	11.4	86387.50	39.34	0	1	0
2458865 191208	0524	11.5	85737.50	39.42	0	1	0
2458965 191208	0524	11.6	87087.50	39.41	0	1	0
2459075 191208	0524	11.7	87137.50	39.49	0	1	0
2459165 191208	0524	11.8	85625.00	39.48	0	1	0
2459275 191208	0524	11.9	85450.00	39.48	0	1	0
2459375 191208	0524	12.0	86187.50	39.47	0	1	0
2459465 191208	0524	12.1	85125.00	39.39	0	1	0
2459575 191208	0524	12.2	87575.00	39.36	0	1	0
2459675 191208	0524	12.3	83050.00	39.33	0	1	0
2459775 191208	0524	12.4	85725.00	39.24	0	1	0
2459875 191208	0524	12.5	85450.00	39.21	0	1	0
2459975 191208	0524	12.6	85425.00	39.20	0	1	0
2500075 191208	0524	12.7	87100.00	39.12	0	1	0
2500175 191208	0524	12.8	86737.50	39.12	0	1	0
2500274 191208	0524	12.9	85637.50	39.17	0	1	0
2500374 191208	0524	13.0	87225.00	39.18	0	1	0
2500474 191208	0524	13.1	85537.50	39.23	0	1	0
2500574 191208	0524	13.2	85962.50	39.25	0	1	0
2500684 191208	0524	13.3	86550.00	39.17	0	1	0
2500784 191208	0524	13.4	85587.50	39.33	0	1	0
2500884 191208	0524	13.5	88175.00	39.32	0	1	0
2500984 191208	0524	13.6	86725.00	39.45	0	1	0
2501084 191208	0524	13.7	85112.50	39.51	0	1	0
2501184 191208	0524	13.8	86812.50	39.42	0	1	0
2501284 191208	0524	13.9	85687.50	39.42	0	1	0
2501384 191208	0524	14.0	87062.50	39.42	0	1	0
2501484 191208	0524	14.1	86450.00	39.41	0	1	0
2501584 191208	0524	14.2	86050.00	39.46	0	1	0
2501694 191208	0524	14.3	86975.00	39.46	0	1	0
2501794 191208	0524	14.4	85662.50	39.48	0	1	0
2501894 191208	0524	14.5	86487.50	39.48	0	1	0
2501994 191208	0524	14.6	83687.50	39.41	0	1	0
2502094 191208	0524	14.7	86675.00	39.27	0	1	0
2502194 191208	0524	14.8	88575.00	39.34	0	1	0
2502294 191208	0524	14.9	87300.00	39.42	0	1	0
2502394 191208	0524	15.0	85562.50	39.49	0	1	0
2502494 191208	0524	15.1	84325.00	39.42	0	1	0
2502594 191208	0524	15.2	86500.00	39.33	0	1	0
2502694 191208	0524	15.3	85162.50	39.35	0	1	0
2502803 191208	0524	15.4	86875.00	39.27	0	1	0
2502893 191208	0524	15.5	86450.00	39.32	0	1	0
2502993 191208	0524	15.6	84800.00	39.32	0	1	0
2503103 191208	0524	15.7	86787.50	39.37	0	1	0
2503193 191208	0524	15.8	85975.00	39.38	0	1	0
2503303 191208	0524	15.9	84537.50	39.26	0	1	0
2503393 191208	0524	16.0	86025.00	39.13	0	1	0
2503493 191208	0524	16.1	87150.00	39.15	0	1	0
2503603 191208	0524	16.2	87550.00	39.28	0	1	0
2503703 191208	0524	16.3	85012.50	39.33	0	1	0
2503803 191208	0524	16.4	85800.00	39.32	0	1	0
2503903 191208	0524	16.5	85750.00	39.27	0	1	0
2504003 191208	0524	16.6	85562.50	39.24	0	1	0
2504103 191208	0524	16.7	85150.00	39.28	0	1	0
2504203 191208	0524	16.8	84337.50	39.20	0	1	0
2504303 191208	0524	16.9	86850.00	39.13	0	1	0
2504403 191208	0524	17.0	86237.50	39.23	0	1	0
2504502 191208	0524	17.1	85362.50	39.24	0	1	0
2504602 191208	0524	17.2	86775.00	39.16	0	1	0
2504712 191208	0524	17.3	85400.00	39.13	0	1	0
2504812 191208	0524	17.4	86612.50	39.15	0	1	0
2504912 191208	0524	17.5	86762.50	39.18	0	1	0
2505012 191208	0524	17.6	87525.00	39.23	0	1	0
2505112 191208	0524	17.7	86000.00	39.32	0	1	0
2505212 191208	0524	17.8	86925.00	39.35	0	1	0
2505312 191208	0524	17.9	86562.50	39.47	0	1	0
2505412 191208	0524	18.0	87087.50	39.46	0	1	0
2505512 191208	0524	18.1	85775.00	39.50	0	1	0
2505612 191208	0524	18.2	86162.50	39.51	0	1	0
2505722 191208	0524	18.3	86275.00	39.49	0	1	0
2505822 191208	0524	18.4	83712.50	39.53	0	1	0
2505922 191208	0524	18.5	85337.50	39.40	0	1	0
2506022 191208	0524	18.6	85237.50	39.33	0	1	0
2506122 191208	0524	18.7	87262.50	39.23	0	1	0
2506222 191208	0524	18.8	85537.50	39.29	0	1	0
2506322 191208	0524	18.9	88487.50	39.22	0	1	0
2506421 191208	0524	19.0	85887.50	39.31	0	1	0
2506521 191208	0524	19.1	86900.00	39.26	0	1	0
2506621 191208	0524	19.2	87500.00	39.31	0	1	0
2506721 191208	0524	19.3	86275.00	39.37	0	1	0
2506821 191208	0524	19.4	84837.50	39.37	0	1	0
2506921 191208	0524	19.5	87975.00	39.42	0	1	0
2507021 191208	0524	19.6	88962.50	39.54	0	1	0
2507121 191208	0524	19.7	88112.50	39.70	0	1	0
2507221 191208	0524	19.8	86937.50	39.74	0	1	0
2507321 191208	0524	19.9	85937.50	39.80	0	1	0
2507421 191208	0524	20.0	87425.00	39.69	0	1	0
2507521 191208	0524	20.1	86150.00	39.76	0	1	0
2507621 191208	0524	20.2	84787.50	39.73	0	1	0
2507731 191208	0524	20.3	86625.00	39.60	0	1	0
2507831 191208	0524	20.4	85562.50	39.62	0	1	0
2507931 191208	0524	20.5	86775.00	39.65	0	1	0
2508031 191208	0524	20.6	86112.50	39.60	0	1	0
2508131 191208	0524	20.7	85525.00	39.47	0	1	0
2508230 191208	0524	20.8	85887.50	39.35	0	1	0
2508330 191208	0524	20.9	85337.50	39.31	0	1	0
2508430 191208	0524	21.0	86050.00	39.28	0	1	0
2508530 191208	0524	21.1	86375.00	39.22	0	1	0
2508630 191208	0524	21.2	85750.00	39.23	0	1	0
2508740 191208	0524	21.3	87525.00	39.27	0	1	0
2508840 191208	0524	21.4	86237.50	39.31	0	1	0
2508940 191208	0524	21.5	88312.50	39.34	0	1	0
2509040 191208	0524	21.6	85925.00	39.41	0	1	0
2509140 191208	0524	21.7	86050.00	39.40	0	1	0
2509240 191208	0524	21.8	83887.50	39.43	0	1	0
2509340 191208	0524	21.9	87500.00	39.34	0	1	0
2509440 191208	0524	22.0	85500.00	39.43	0	1	0
2509540 191208	0524	22.1	85650.00	39.41	0	1	0
2509640 191208	0524	22.2	85112.50	39.38	0	1	0
2509750 191208	0524	22.3	87437.50	39.35	0	1	0
2509850 191208	0524	22.4	87525.00	39.34	0	1	0
2509950 191208	0524	22.5	86500.00	39.40	0	1	0
2510050 191208	0524	22.6	86325.00	39.32	0	1	0
2510149 191208	0524	22.7	87125.00	39.34	0	1	0
2510249 191208	0524	22.8	84612.50	39.39	0	1	0
2510350 191208	0524	22.9	88187.50	39.42	0	1	0
2510449 191208	0524	23.0	85312.50	39.45	0	1	0
2510549 191208	0524	23.1	86562.50	39.44	0	1	0
2510649 191208	0524	23.2	84937.50	39.48	0	1	0
2510749 191208	0524	23.3	85300.00	39.47	0	1	0
2510849 191208	0524	23.4	84287.50	39.38	0	1	0
2510949 191208	0524	23.5	86425.00	39.23	0	1	0
2511049 191208	0524	23.6	85900.00	39.23	0	1	0
2511149 191208	0524	23.7	87962.50	39.21	0	1	0
2511249 191208	0524	23.8	86650.00	39.25	0	1	0
2511349 191208	0524	23.9	85900.00	39.34	0	1	0
2511449 191208	0524	24.0	84487.50	39.24	0	1	0
2511549 191208	0524	24.1	86712.50	39.20	0	1	0
2511649 191208	0524	24.2	83712.50	39.21	0	1	0
2511759 191208	0524	24.3	86875.00	39.15	0	1	0
2511859 191208	0524	24.4	85050.00	39.22	0	1	0
2511959 191208	0524	24.5	84137.50	39.26	0	1	0
2512059 191208	0524	24.6	85287.50	39.15	0	1	0
2512159 191208	0524	24.7	87062.50	39.12	0	1	0
2512258 191208	0524	24.8	86200.00	39.08	0	1	0
2512359 191208	0524	24.9	85087.50	39.06	0	1	0
2512458 191208	0524	25.0	86512.50	39.03	0	1	0
2512558 191208	0524	25.1	86912.50	39.12	0	1	0
2512658 191208	0524	25.2	87375.00	39.13	0	1	0
2512768 191208	0524	25.3	87325.00	39.29	0	1	0
2512868 191208	0524	25.4	85712.50	39.31	0	1	0
2512968 191208	0524	25.5	86100.00	39.34	0	1	0
2513068 191208	0524	25.6	87750.00	39.43	0	1	0
2513168 191208	0524	25.7	85825.00	39.54	0	1	0
2513268 191208	0524	25.8	84475.00	39.49	0	1	0
2513368 191208	0524	25.9	86000.00	39.41	0	1	0
2513468 191208	0524	26.0	86250.00	39.45	0	1	0
2513568 191208	0524	26.1	85612.50	39.44	0	1	0
2513668 191208	0524	26.2	86975.00	39.38	0	1	0
2513768 191208	0524	26.3	88287.50	39.36	0	1	0
2513878 191208	0524	26.4	86950.00	39.40	0	1	0
2513978 191208	0524	26.5	86675.00	39.46	0	1	0
2514068 191208	0524	26.6	83212.50	39.49	0	1	0
2514208 191208	0524	26.7	85275.00	39.28	0	1	0
2514267 191208	0524	26.8	85862.50	39.26	0	1	0
2514378 191208	0524	26.9	87450.00	39.32	0	1	0
2514478 191208	0524	27.0	84612.50	39.38	0	1	0
2514567 191208	0524	27.1	87475.00	39.31	0	1	0
2514677 191208	0524	27.2	86237.50	39.39	0	1	0
2514777 191208	0524	27.3	86162.50	39.36	0	1	0
2514877 191208	0524	27.4	88400.00	39.27	0	1	0
2514977 191208	0524	27.5	86887.50	39.33	0	1	0
2515077 191208	0524	27.6	86687.50	39.34	0	1	0
2515177 191208	0524	27.7	87037.50	39.50	0	1	0
2515277 191208	0524	27.8	86812.50	39.58	0	1	0
2515377 191208	0524	27.9	83637.50	39.62	0	1	0
2515477 191208	0524	28.0	87575.00	39.45	0	1	0
2515577 191208	0524	28.1	86462.50	39.58	0	1	0
2515677 191208	0524	28.2	86412.50	39.54	0	1	0
2515787 191208	0524	28.3	86837.50	39.54	0	1	0
2515887 191208	0524	28.4	85575.00	39.57	0	1	0
2515987 191208	0524	28.5	84375.00	39.45	0	1	0
2516087 191208	0524	28.6	84350.00	39.33	0	1	0
2516187 191208	0524	28.7	86200.00	39.23	0	1	0
2516287 191208	0524	28.8	86037.50	39.19	0	1	0
2516387 191208	0524	28.9	84575.00	39.16	0	1	0
2516486 191208	0524	29.0	86112.50	39.20	0	1	0
2516586 191208	0524	29.1	87812.50	39.13	0	1	0
2516686 191208	0524	29.2	84662.50	39.19	0	1	0
2516796 191208	0524	29.3	85275.00	39.11	0	1	0
2516896 191208	0524	29.4	87550.00	39.04	0	1	0
2516996 191208	0524	29.5	86062.50	39.13	0	1	0
2517096 191208	0524	29.6	87375.00	39.21	0	1	0
2517196 191208	0524	29.7	84025.00	39.34	0	1	0
2517296 191208	0524	29.8	88150.00	39.25	0	1	0
2517396 191208	0524	29.9	85937.50	39.34	0	1	0
2517496 191208	0524	30.0	86200.00	39.40	0	1	0
2517596 191208	0524	30.1	86550.00	39.41	0	1	0
2517696 191208	0524	30.2	87500.00	39.35	0	1	0
2517796 191208	0524	30.3	86625.00	39.48	0	1	0
2517906 191208	0524	30.4	86275.00	39.54	0	1	0
2517996 191208	0524	30.5	86925.00	39.48	0	1	0
2518095 191208	0524	30.6	84425.00	39.52	0	1	0
2518205 191208	0524	30.7	85562.50	39.39	0	1	0
2518295 191208	0524	30.8	85937.50	39.46	0	1	0
2518405 191208	0524	30.9	88137.50	39.36	0	1	0
2518495 191208	0524	31.0	87162.50	39.46	0	1	0
2518595 191208	0524	31.1	86075.00	39.50	0	1	0
2518705 191208	0524	31.2	85987.50	39.48	0	1	0
2518805 191208	0524	31.3	87150.00	39.41	0	1	0
2518905 191208	0524	31.4	86300.00	39.43	0	1	0
2519005 191208	0524	31.5	87150.00	39.43	0	1	0
2519105 191208	0524	31.6	84350.00	39.44	0	1	0
2519205 191208	0524	31.7	85212.50	39.44	0	1	0
2519305 191208	0524	31.8	85875.00	39.43	0	1	0
2519405 191208	0524	31.9	86775.00	39.42	0	1	0
2519505 191208	0524	32.0	85012.50	39.36	0	1	0
2519605 191208	0524	32.1	84600.00	39.26	0	1	0
2519705 191208	0524	32.2	86600.00	39.20	0	1	0
2519815 191208	0524	32.3	85625.00	39.23	0	1	0
2519914 191208	0524	32.4	84487.50	39.16	0	1	0
2520014 191208	0524	32.5	84250.00	39.08	0	1	0
2520114 191208	0524	32.6	86512.50	38.95	0	1	0
2520214 191208	0524	32.7	85312.50	39.04	0	1	0
2520314 191208	0524	32.8	86250.00	39.05	0	1	0
2520414 191208	0524	32.9	86937.50	39.06	0	1	0
2520514 191208	0524	33.0	86600.00	39.07	0	1	0
2520614 191208	0524	33.1	86050.00	39.14	0	1	0
2520714 191208	0524	33.2	87250.00	39.21	0	1	0
2520824 191208	0524	33.3	87500.00	39.24	0	1	0
2520924 191208	0524	33.4	86225.00	39.32	0	1	0
2521024 191208	0524	33.5	85375.00	39.40	0	1	0
2521124 191208	0524	33.6	86125.00	39.45	0	1	0
2521224 191208	0524	33.7	85537.50	39.43	0	1	0
2521324 191208	0524	33.8	88550.00	39.44	0	1	0
2521424 191208	0524	33.9	87112.50	39.55	0	1	0
2521524 191208	0524	34.0	85587.50	39.55	0	1	0
2521624 191208	0524	34.1	86237.50	39.51	0	1	0
2521724 191208	0524	34.2	88700.00	39.52	0	1	0
2521824 191208	0524	34.3	87662.50	39.58	0	1	0
2521924 191208	0524	34.4	86562.50	39.59	0	1	0
2522024 191208	0524	34.5	86262.50	39.61	0	1	0
2522124 191208	0524	34.6	85025.00	39.65	0	1	0
2522224 191208	0524	34.7	86462.50	39.60	0	1	0
2522324 191208	0524	34.8	86525.00	39.64	0	1	0
2522424 191208	0524	34.9	89712.50	39.55	0	1	0
2522524 191208	0524	35.0	86825.00	39.66	0	1	0
2522624 191208	0524	35.1	86100.00	39.72	0	1	0
2522724 191208	0524	35.2	85287.50	39.71	0	1	0
2522833 191208	0524	35.3	88600.00	39.56	0	1	0
2522933 191208	0524	35.4	87662.50	39.60	0	1	0
2523033 191208	0524	35.5	86925.00	39.65	0	1	0
2523133 191208	0524	35.6	86137.50	39.68	0	1	0
2523233 191208	0524	35.7	85900.00	39.73	0	1	0
2523333 191208	0524	35.8	86337.50	39.71	0	1	0
2523433 191208	0524	35.9	85387.50	39.70	0	1	0
2523533 191208	0524	36.0	87237.50	39.50	0	1	0
2523633 191208	0524	36.1	86862.50	39.52	0	1	0
2523733 191208	0524	36.2	84400.00	39.56	0	1	0
2523843 191208	0524	36.3	85062.50	39.52	0	1	0
2523943 191208	0524	36.4	86250.00	39.36	0	1	0
2524043 191208	0524	36.5	87700.00	39.29	0	1	0
2524143 191208	0524	36.6	86800.00	39.33	0	1	0
2524243 191208	0524	36.7	86725.00	39.36	0	1	0
2524343 191208	0524	36.8	87175.00	39.39	0	1	0
2524443 191208	0524	36.9	85800.00	39.43	0	1	0
2524543 191208	0524	37.0	85300.00	39.45	0	1	0
2524643 191208	0524	37.1	85275.00	39.36	0	1	0
2524743 191208	0524	37.2	87650.00	39.29	0	1	0
2524853 191208	0524	37.3	86200.00	39.44	0	1	0
2524953 191208	0524	37.4	86750.00	39.49	0	1	0
2525052 191208	0524	37.5	85812.50	39.51	0	1	0
2525152 191208	0524	37.6	86800.00	39.43	0	1	0
2525252 191208	0524	37.7	87925.00	39.43	0	1	0
2525352 191208	0524	37.8	85950.00	39.48	0	1	0
2525452 191208	0524	37.9	88412.50	39.43	0	1	0
2525552 191208	0524	38.0	85750.00	39.54	0	1	0
2525652 191208	0524	38.1	86075.00	39.56	0	1	0
2525752 191208	0524	38.2	87587.50	39.60	0	1	0
2525852 191208	0524	38.3	86500.00	39.60	0	1	0
2525952 191208	0524	38.4	86800.00	39.61	0	1	0
2526052 191208	0524	38.5	86600.00	39.61	0	1	0
2526152 191208	0524	38.6	85712.50	39.65	0	1	0
2526252 191208	0524	38.7	85162.50	39.60	0	1	0
2526352 191208	0524	38.8	85712.50	39.47	0	1	0
2526452 191208	0524	38.9	86825.00	39.46	0	1	0
2526552 191208	0524	39.0	87112.50	39.39	0	1	0
2526652 191208	0524	39.1	89600.00	39.45	0	1	0
2526752 191208	0524	39.2	86837.50	39.61	0	1	0
2526861 191208	0524	39.3	86037.50	39.58	0	1	0
2526962 191208	0524	39.4	85562.50	39.56	0	1	0
2527061 191208	0524	39.5	85850.00	39.50	0	1	0
2527161 191208	0524	39.6	86412.50	39.47	0	1	0
2527261 191208	0524	39.7	86350.00	39.50	0	1	0
2527361 191208	0524	39.8	86975.00	39.55	0	1	0
2527461 191208	0524	39.9	88837.50	39.61	0	1	0
2527561 191208	0524	40.0	85400.00	39.70	0	1	0
2527661 191208	0524	40.1	86987.50	39.62	0	1	0
2527761 191208	0524	40.2	86750.00	39.51	0	1	0
2527871 191208	0524	40.3	85437.50	39.50	0	1	0
2527971 191208	0524	40.4	87487.50	39.48	0	1	0
2528071 191208	0524	40.5	87200.00	39.56	0	1	0
2528171 191208	0524	40.6	88475.00	39.62	0	1	0
2528271 191208	0524	40.7	85612.50	39.72	0	1	0
2528371 191208	0524	40.8	86525.00	39.68	0	1	0
2528471 191208	0524	40.9	87112.50	39.66	0	1	0
2528570 191208	0524	41.0	85775.00	39.58	0	1	0
2528671 191208	0524	41.1	85525.00	39.60	0	1	0
2528770 191208	0524	41.2	86225.00	39.54	0	1	0
2528870 191208	0524	41.3	83825.00	39.51	0	1	0
2528980 191208	0524	41.4	87175.00	39.44	0	1	0
2529070 191208	0524	41.5	86850.00	39.43	0	1	0
2529170 191208	0524	41.6	86750.00	39.41	0	1	0
2529280 191208	0524	41.7	84850.00	39.33	0	1	0
2529380 191208	0524	41.8	85100.00	39.30	0	1	0
2529480 191208	0524	41.9	84987.50	39.23	0	1	0
2529580 191208	0524	42.0	87950.00	39.14	0	1	0
2529680 191208	0524	42.1	84812.50	39.24	0	1	0
2529780 191208	0524	42.2	86837.50	39.20	0	1	0
2529880 191208	0524	42.3	83075.00	39.23	0	1	0
2529980 191208	0524	42.4	86000.00	39.20	0	1	0
2530080 191208	0524	42.5	87425.00	39.14	0	1	0
2530180 191208	0524	42.6	86612.50	39.17	0	1	0
2530280 191208	0524	42.7	88587.50	39.16	0	1	0
2530380 191208	0524	42.8	86087.50	39.33	0	1	0
2530480 191208	0524	42.9	87162.50	39.38	0	1	0
2530580 191208	0524	43.0	86537.50	39.47	0	1	0
2530680 191208	0524	43.1	85562.50	39.41	0	1	0
2530780 191208	0524	43.2	87287.50	39.44	0	1	0
2530890 191208	0524	43.3	85062.50	39.47	0	1	0
2530990 191208	0524	43.4	85212.50	39.55	0	1	0
2531089 191208	0524	43.5	86487.50	39.52	0	1	0
2531189 191208	0524	43.6	84850.00	39.48	0	1	0
2531289 191208	0524	43.7	87625.00	39.40	0	1	0
2531389 191208	0524	43.8	86262.50	39.35	0	1	0
2531490 191208	0524	43.9	86725.00	39.36	0	1	0
2531590 191208	0524	44.0	86937.50	39.34	0	1	0
2531689 191208	0524	44.1	86662.50	39.36	0	1	0
2531789 191208	0524	44.2	87100.00	39.41	0	1	0
2531899 191208	0524	44.3	87062.50	39.40	0	1	0
2531999 191208	0524	44.4	83575.00	39.49	0	1	0
2532099 191208	0524	44.5	87137.50	39.42	0	1	0
2532199 191208	0524	44.6	84950.00	39.45	0	1	0
2532299 191208	0524	44.7	84812.50	39.45	0	1	0
2532399 191208	0524	44.8	88825.00	39.33	0	1	0
2532499 191208	0524	44.9	87187.50	39.44	0	1	0
2532599 191208	0524	45.0	85787.50	39.46	0	1	0
2532699 191208	0524	45.1	87987.50	39.41	0	1	0
2532799 191208	0524	45.2	85750.00	39.47	0	1	0
2532899 191208	0524	45.3	86062.50	39.41	0	1	0
2533009 191208	0524	45.4	86500.00	39.36	0	1	0
2533099 191208	0524	45.5	84887.50	39.49	0	1	0
2533199 191208	0524	45.6	87637.50	39.39	0	1	0
2533309 191208	0524	45.7	85200.00	39.51	0	1	0
2533399 191208	0524	45.8	84525.00	39.53	0	1	0
2533509 191208	0524	45.9	88575.00	39.34	0	1	0
2533598 191208	0524	46.0	85625.00	39.40	0	1	0
2533698 191208	0524	46.1	85850.00	39.39	0	1	0
2533808 191208	0524	46.2	85225.00	39.30	0	1	0
2533908 191208	0524	46.3	86225.00	39.27	0	1	0
2534008 191208	0524	46.4	87112.50	39.28	0	1	0
2534108 191208	0524	46.5	86000.00	39.31	0	1	0
2534208 191208	0524	46.6	86975.00	39.36	0	1	0
2534308 191208	0524	46.7	85875.00	39.33	0	1	0
2534408 191208	0524	46.8	87312.50	39.36	0	1	0
2534508 191208	0524	46.9	86212.50	39.48	0	1	0
2534608 191208	0524	47.0	86012.50	39.38	0	1	0
2534708 191208	0524	47.1	85700.00	39.40	0	1	0
2534808 191208	0524	47.2	85237.50	39.39	0	1	0
2534918 191208	0524	47.3	85962.50	39.39	0	1	0
2535018 191208	0524	47.4	87425.00	39.38	0	1	0
2535118 191208	0524	47.5	84850.00	39.39	0	1	0
2535218 191208	0524	47.6	88712.50	39.34	0	1	0
2535318 191208	0524	47.7	86037.50	39.42	0	1	0
2535417 191208	0524	47.8	86225.00	39.43	0	1	0
2535517 191208	0524	47.9	86600.00	39.38	0	1	0
2535617 191208	0524	48.0	84350.00	39.39	0	1	0
2535717 191208	0524	48.1	86862.50	39.32	0	1	0
2535817 191208	0524	48.2	87462.50	39.37	0	1	0
2535927 191208	0524	48.3	87725.00	39.47	0	1	0
2536027 191208	0524	48.4	86062.50	39.55	0	1	0
2536127 191208	0524	48.5	85800.00	39.49	0	1	0
2536227 191208	0524	48.6	85787.50	39.53	0	1	0
2536327 191208	0524	48.7	86775.00	39.40	0	1	0
2536427 191208	0524	48.8	85937.50	39.43	0	1	0
2536527 191208	0524	48.9	84012.50	39.42	0	1	0
2536627 191208	0524	49.0	87512.50	39.30	0	1	0
2536727 191208	0524	49.1	85350.00	39.45	0	1	0
2536827 191208	0524	49.2	86825.00	39.38	0	1	0
2536927 191208	0524	49.3	86187.50	39.35	0	1	0
2537027 191208	0524	49.4	86150.00	39.28	0	1	0
2537127 191208	0524	49.5	87812.50	39.29	0	1	0
2537227 191208	0524	49.6	85950.00	39.38	0	1	0
2537326 191208	0524	49.7	88575.00	39.38	0	1	0
2537426 191208	0524	49.8	86462.50	39.46	0	1	0
2537526 191208	0524	49.9	87437.50	39.49	0	1	0
2537626 191208	0524	50.0	86925.00	39.64	0	1	0
2537726 191208	0524	50.1	88687.50	39.62	0	1	0
2537826 191208	0524	50.2	87225.00	39.77	0	1	0
2537936 191208	0524	50.3	86312.50	39.78	0	1	0
2538036 191208	0524	50.4	86400.00	39.79	0	1	0
2538136 191208	0524	50.5	85387.50	39.80	0	1	0
2538236 191208	0524	50.6	86400.00	39.69	0	1	0
2538336 191208	0524	50.7	84362.50	39.71	0	1	0
2538436 191208	0524	50.8	85537.50	39.52	0	1	0
2538536 191208	0524	50.9	84475.00	39.48	0	1	0
2538636 191208	0524	51.0	87012.50	39.35	0	1	0
2538736 191208	0524	51.1	88300.00	39.35	0	1	0
2538836 191208	0524	51.2	85362.50	39.33	0	1	0
2538946 191208	0524	51.3	87050.00	39.25	0	1	0
2539046 191208	0524	51.4	86787.50	39.28	0	1	0
2539146 191208	0524	51.5	86950.00	39.30	0	1	0
2539246 191208	0524	51.6	87450.00	39.37	0	1	0
2539346 191208	0524	51.7	86550.00	39.42	0	1	0
2539445 191208	0524	51.8	84287.50	39.52	0	1	0
2539545 191208	0524	51.9	86025.00	39.46	0	1	0
2539645 191208	0524	52.0	86587.50	39.53	0	1	0
2539745 191208	0524	52.1	85750.00	39.51	0	1	0
2539845 191208	0524	52.2	87762.50	39.40	0	1	0
2539945 191208	0524	52.3	84475.00	39.50	0	1	0
2540055 191208	0524	52.4	85087.50	39.39	0	1	0
2540155 191208	0524	52.5	84987.50	39.31	0	1	0
2540245 191208	0524	52.6	88187.50	39.22	0	1	0
2540355 191208	0524	52.7	88662.50	39.26	0	1	0
2540455 191208	0524	52.8	87000.00	39.35	0	1	0
2540555 191208	0524	52.9	87300.00	39.47	0	1	0
2540655 191208	0524	53.0	84675.00	39.53	0	1	0
2540755 191208	0524	53.1	85575.00	39.44	0	1	0
2540855 191208	0524	53.2	86875.00	39.44	0	1	0
2540955 191208	0524	53.3	85862.50	39.40	0	1	0
2541055 191208	0524	53.4	84362.50	39.46	0	1	0
2541155 191208	0524	53.5	85662.50	39.43	0	1	0
2541254 191208	0524	53.6	85500.00	39.46	0	1	0
2541355 191208	0524	53.7	87162.50	39.34	0	1	0
2541455 191208	0524	53.8	86700.00	39.27	0	1	0
2541554 191208	0524	53.9	87337.50	39.26	0	1	0
2541654 191208	0524	54.0	85675.00	39.26	0	1	0
2541754 191208	0524	54.1	87587.50	39.30	0	1	0
2541854 191208	0524	54.2	85412.50	39.39	0	1	0
2541954 191208	0524	54.3	84725.00	39.33	0	1	0
2542064 191208	0524	54.4	85237.50	39.28	0	1	0
2542164 191208	0524	54.5	88800.00	39.31	0	1	0
2542264 191208	0524	54.6	85800.00	39.46	0	1	0
2542364 191208	0524	54.7	85450.00	39.47	0	1	0
2542464 191208	0524	54.8	83350.00	39.39	0	1	0
2542564 191208	0524	54.9	86300.00	39.24	0	1	0
2542664 191208	0524	55.0	89175.00	39.20	0	1	0
2542764 191208	0524	55.1	87562.50	39.35	0	1	0
2542864 191208	0524	55.2	86950.00	39.35	0	1	0
2542964 191208	0524	55.3	87737.50	39.42	0	1	0
2543074 191208	0524	55.4	84375.00	39.56	0	1	0
2543174 191208	0524	55.5	87337.50	39.52	0	1	0
2543273 191208	0524	55.6	86662.50	39.45	0	1	0
2543374 191208	0524	55.7	83987.50	39.49	0	1	0
2543474 191208	0524	55.8	86450.00	39.42	0	1	0
2543573 191208	0524	55.9	86937.50	39.56	0	1	0
2543673 191208	0524	56.0	88037.50	39.59	0	1	0
2543773 191208	0524	56.1	85225.00	39.54	0	1	0
2543873 191208	0524	56.2	86450.00	39.44	0	1	0
2543973 191208	0524	56.3	86175.00	39.41	0	1	0
2544083 191208	0524	56.4	83850.00	39.34	0	1	0
2544173 191208	0524	56.5	87175.00	39.32	0	1	0
2544273 191208	0524	56.6	89150.00	39.31	0	1	0
2544383 191208	0524	56.7	85787.50	39.42	0	1	0
2544483 191208	0524	56.8	86862.50	39.51	0	1	0
2544583 191208	0524	56.9	85912.50	39.52	0	1	0
2544683 191208	0524	57.0	88300.00	39.48	0	1	0
2544773 191208	0524	57.1	85875.00	39.49	0	1	0
2544883 191208	0524	57.2	87725.00	39.52	0	1	0
2544983 191208	0524	57.3	85025.00	39.58	0	1	0
2545083 191208	0524	57.4	84787.50	39.52	0	1	0
2545182 191208	0524	57.5	85562.50	39.57	0	1	0
2545282 191208	0524	57.6	87425.00	39.49	0	1	0
2545383 191208	0524	57.7	88475.00	39.42	0	1	0
2545482 191208	0524	57.8	87475.00	39.54	0	1	0
2545582 191208	0524	57.9	86625.00	39.57	0	1	0
2545682 191208	0524	58.0	87100.00	39.60	0	1	0
2545782 191208	0524	58.1	86837.50	39.54	0	1	0
2545882 191208	0524	58.2	87750.00	39.59	0	1	0
2545982 191208	0524	58.3	87337.50	39.59	0	1	0
2546092 191208	0524	58.4	84387.50	39.69	0	1	0
2546192 191208	0524	58.5	85437.50	39.67	0	1	0
2546292 191208	0524	58.6	85712.50	39.67	0	1	0
2546392 191208	0524	58.7	86512.50	39.59	0	1	0
2546492 191208	0524	58.8	85312.50	39.50	0	1	0
2546592 191208	0524	58.9	83962.50	39.41	0	1	0
2546692 191208	0524	59.0	84650.00	39.29	0	1	0
2546792 191208	0524	59.1	85662.50	39.18	0	1	0
2546892 191208	0524	59.2	87800.00	39.12	0	1	0
2546992 191208	0524	59.3	87512.50	39.12	0	1	0
2547102 191208	0524	59.4	85962.50	39.13	0	1	0
2547201 191208	0524	59.5	84937.50	39.20	0	1	0
2547301 191208	0524	59.6	85425.00	39.18	0	1	0
2547401 191208	0524	59.7	86100.00	39.17	0	1	0
2547501 191208	0524	59.8	85837.50	39.15	0	1	0
2547601 191208	0524	59.9	85337.50	39.17	0	1	0
2547702 191208	0525	0.0	84250.00	39.24	0	1	0
2547802 191208	0525	0.1	87000.00	39.22	0	1	0
2547902 191208	0525	0.2	86262.50	39.28	0	1	0
2548002 191208	0525	0.3	87162.50	39.21	0	1	0
2548102 191208	0525	0.4	88037.50	39.19	0	1	0
2548202 191208	0525	0.5	86937.50	39.29	0	1	0
2548302 191208	0525	0.6	86137.50	39.38	0	1	0
2548402 191208	0525	0.7	85362.50	39.41	0	1	0
2548502 191208	0525	0.8	87875.00	39.37	0	1	0
2548602 191208	0525	0.9	86387.50	39.47	0	1	0
2548702 191208	0525	1.0	85812.50	39.51	0	1	0
2548801 191208	0525	1.1	85337.50	39.58	0	1	0
2548902 191208	0525	1.2	86212.50	39.51	0	1	0
2549002 191208	0525	1.3	85950.00	39.51	0	1	0
2549111 191208	0525	1.4	88187.50	39.45	0	1	0
2549211 191208	0525	1.5	85212.50	39.46	0	1	0
2549311 191208	0525	1.6	87562.50	39.38	0	1	0
2549411 191208	0525	1.7	84725.00	39.45	0	1	0
2549511 191208	0525	1.8	85387.50	39.42	0	1	0
2549611 191208	0525	1.9	86812.50	39.30	0	1	0
2549711 191208	0525	2.0	87825.00	39.32	0	1	0
2549811 191208	0525	2.1	85500.00	39.41	0	1	0
2549911 191208	0525	2.2	85125.00	39.42	0	1	0
2550011 191208	0525	2.3	86837.50	39.37	0	1	0
2550121 191208	0525	2.4	87187.50	39.41	0	1	0
2550221 191208	0525	2.5	87012.50	39.37	0	1	0
2550321 191208	0525	2.6	86775.00	39.45	0	1	0
2550421 191208	0525	2.7	86150.00	39.41	0	1	0
2550521 191208	0525	2.8	86800.00	39.48	0	1	0
2550621 191208	0525	2.9	84975.00	39.54	0	1	0
2550721 191208	0525	3.0	86512.50	39.46	0	1	0
2550820 191208	0525	3.1	85237.50	39.40	0	1	0
2550920 191208	0525	3.2	86912.50	39.39	0	1	0
2551020 191208	0525	3.3	86187.50	39.47	0	1	0
2551130 191208	0525	3.4	86975.00	39.44	0	1	0
2551230 191208	0525	3.5	84825.00	39.43	0	1	0
2551330 191208	0525	3.6	87787.50	39.33	0	1	0
2551430 191208	0525	3.7	87150.00	39.38	0	1	0
2551530 191208	0525	3.8	87225.00	39.42	0	1	0
2551630 191208	0525	3.9	86087.50	39.44	0	1	0
2551730 191208	0525	4.0	89075.00	39.49	0	1	0
2551830 191208	0525	4.1	88237.50	39.61	0	1	0
2551930 191208	0525	4.2	87062.50	39.74	0	1	0
2552030 191208	0525	4.3	86375.00	39.75	0	1	0
2552130 191208	0525	4.4	84825.00	39.76	0	1	0
2552230 191208	0525	4.5	84462.50	39.66	0	1	0
2552330 191208	0525	4.6	86862.50	39.64	0	1	0
2552430 191208	0525	4.7	87462.50	39.60	0	1	0
2552530 191208	0525	4.8	85862.50	39.62	0	1	0
2552629 191208	0525	4.9	87987.50	39.55	0	1	0
2552729 191208	0525	5.0	87175.00	39.64	0	1	0
2552829 191208	0525	5.1	86125.00	39.55	0	1	0
2552929 191208	0525	5.2	84925.00	39.46	0	1	0
2553029 191208	0525	5.3	84512.50	39.36	0	1	0
2553139 191208	0525	5.4	85750.00	39.28	0	1	0
2553239 191208	0525	5.5	85637.50	39.32	0	1	0
2553339 191208	0525	5.6	84962.50	39.37	0	1	0
2553439 191208	0525	5.7	86912.50	39.29	0	1	0
2553539 191208	0525	5.8	85750.00	39.26	0	1	0
2553639 191208	0525	5.9	87225.00	39.26	0	1	0
2553739 191208	0525	6.0	85050.00	39.22	0	1	0
2553839 191208	0525	6.1	86087.50	39.13	0	1	0
2553939 191208	0525	6.2	84287.50	39.13	0	1	0
2554039 191208	0525	6.3	87587.50	39.10	0	1	0
2554149 191208	0525	6.4	85412.50	39.24	0	1	0
2554249 191208	0525	6.5	87712.50	39.22	0	1	0
2554349 191208	0525	6.6	89700.00	39.31	0	1	0
2554449 191208	0525	6.7	84950.00	39.53	0	1	0
2554548 191208	0525	6.8	86150.00	39.44	0	1	0
2554648 191208	0525	6.9	86212.50	39.46	0	1	0
2554748 191208	0525	7.0	86825.00	39.41	0	1	0
2554848 191208	0525	7.1	86987.50	39.49	0	1	0
2554948 191208	0525	7.2	85175.00	39.53	0	1	0
2555048 191208	0525	7.3	84925.00	39.57	0	1	0
2555158 191208	0525	7.4	87150.00	39.45	0	1	0
2555248 191208	0525	7.5	87237.50	39.53	0	1	0
2555348 191208	0525	7.6	84350.00	39.51	0	1	0
2555458 191208	0525	7.7	85100.00	39.27	0	1	0
2555548 191208	0525	7.8	84525.00	39.28	0	1	0
2555658 191208	0525	7.9	83625.00	39.20	0	1	0
2555758 191208	0525	8.0	87350.00	39.09	0	1	0
2555848 191208	0525	8.1	88725.00	39.11	0	1	0
2555958 191208	0525	8.2	86662.50	39.19	0	1	0
2556058 191208	0525	8.3	84337.50	39.25	0	1	0
2556158 191208	0525	8.4	85587.50	39.23	0	1	0
2556258 191208	0525	8.5	86262.50	39.16	0	1	0
2556358 191208	0525	8.6	85225.00	39.11	0	1	0
2556458 191208	0525	8.7	86937.50	39.15	0	1	0
2556557 191208	0525	8.8	86900.00	39.24	0	1	0
2556657 191208	0525	8.9	85925.00	39.34	0	1	0
2556757 191208	0525	9.0	87075.00	39.45	0	1	0
2556857 191208	0525	9.1	87062.50	39.43	0	1	0
2556957 191208	0525	9.2	87362.50	39.36	0	1	0
2557057 191208	0525	9.3	86737.50	39.39	0	1	0
2557167 191208	0525	9.4	85237.50	39.50	0	1	0
2557267 191208	0525	9.5	84562.50	39.48	0	1	0
2557367 191208	0525	9.6	86712.50	39.41	0	1	0
2557467 191208	0525	9.7	85812.50	39.47	0	1	0
2557567 191208	0525	9.8	86300.00	39.42	0	1	0
2557667 191208	0525	9.9	85262.50	39.40	0	1	0
2557766 191208	0525	10.0	86837.50	39.37	0	1	0
2557866 191208	0525	10.1	87075.00	39.35	0	1	0
2557966 191208	0525	10.2	87125.00	39.36	0	1	0
2558066 191208	0525	10.3	86837.50	39.34	0	1	0
2558176 191208	0525	10.4	87012.50	39.35	0	1	0
2558276 191208	0525	10.5	85875.00	39.43	0	1	0
2558376 191208	0525	10.6	87587.50	39.49	0	1	0
2558476 191208	0525	10.7	86850.00	39.53	0	1	0
2558575 191208	0525	10.8	86587.50	39.57	0	1	0
2558676 191208	0525	10.9	86012.50	39.59	0	1	0
2558775 191208	0525	11.0	85625.00	39.62	0	1	0
2558875 191208	0525	11.1	85450.00	39.57	0	1	0
2558975 191208	0525	11.2	84487.50	39.49	0	1	0
2559075 191208	0525	11.3	88000.00	39.37	0	1	0
2559185 191208	0525	11.4	86075.00	39.43	0	1	0
2559285 191208	0525	11.5	85962.50	39.38	0	1	0
2559385 191208	0525	11.6	87525.00	39.39	0	1	0
2559485 191208	0525	11.7	86000.00	39.39	0	1	0
2559585 191208	0525	11.8	86425.00	39.35	0	1	0
2559685 191208	0525	11.9	86887.50	39.34	0	1	0
2559785 191208	0525	12.0	87750.00	39.38	0	1	0
2559885 191208	0525	12.1	85650.00	39.48	0	1	0
2559985 191208	0525	12.2	85250.00	39.48	0	1	0
2600085 191208	0525	12.3	85675.00	39.52	0	1	0
2600185 191208	0525	12.4	84725.00	39.41	0	1	0
2600285 191208	0525	12.5	87362.50	39.35	0	1	0
2600385 191208	0525	12.6	87687.50	39.42	0	1	0
2600485 191208	0525	12.7	84662.50	39.42	0	1	0
2600585 191208	0525	12.8	85475.00	39.36	0	1	0
2600684 191208	0525	12.9	88987.50	39.32	0	1	0
2600784 191208	0525	13.0	86300.00	39.42	0	1	0
2600884 191208	0525	13.1	85300.00	39.35	0	1	0
2600984 191208	0525	13.2	85375.00	39.33	0	1	0
2601084 191208	0525	13.3	87912.50	39.34	0	1	0
2601194 191208	0525	13.4	87337.50	39.44	0	1	0
2601294 191208	0525	13.5	88537.50	39.56	0	1	0
2601394 191208	0525	13.6	87837.50	39.61	0	1	0
2601494 191208	0525	13.7	86575.00	39.62	0	1	0
2601594 191208	0525	13.8	86475.00	39.70	0	1	0
2601694 191208	0525	13.9	88225.00	39.75	0	1	0
2601794 191208	0525	14.0	86462.50	39.71	0	1	0
2601894 191208	0525	14.1	87325.00	39.72	0	1	0
2601994 191208	0525	14.2	88237.50	39.81	0	1	0
2602094 191208	0525	14.3	86162.50	39.94	0	1	0
2602204 191208	0525	14.4	86750.00	39.86	0	1	0
2602304 191208	0525	14.5	85712.50	39.84	0	1	0
2602404 191208	0525	14.6	84912.50	39.71	0	1	0
2602504 191208	0525	14.7	87937.50	39.58	0	1	0
2602604 191208	0525	14.8	86737.50	39.64	0	1	0
2602704 191208	0525	14.9	86062.50	39.65	0	1	0
2602804 191208	0525	15.0	86125.00	39.55	0	1	0
2602904 191208	0525	15.1	87425.00	39.54	0	1	0
2603004 191208	0525	15.2	86550.00	39.54	0	1	0
2603104 191208	0525	15.3	85562.50	39.47	0	1	0
2603213 191208	0525	15.4	87225.00	39.44	0	1	0
2603304 191208	0525	15.5	85437.50	39.46	0	1	0
2603403 191208	0525	15.6	85362.50	39.45	0	1	0
2603513 191208	0525	15.7	85625.00	39.47	0	1	0
2603603 191208	0525	15.8	88162.50	39.37	0	1	0
2603713 191208	0525	15.9	85300.00	39.43	0	1	0
2603803 191208	0525	16.0	85850.00	39.39	0	1	0
2603903 191208	0525	16.1	85075.00	39.38	0	1	0
2604013 191208	0525	16.2	88812.50	39.28	0	1	0
2604103 191208	0525	16.3	88750.00	39.38	0	1	0
2604213 191208	0525	16.4	85662.50	39.52	0	1	0
2604313 191208	0525	16.5	88637.50	39.45	0	1	0
2604413 191208	0525	16.6	85550.00	39.60	0	1	0
2604513 191208	0525	16.7	87887.50	39.60	0	1	0
2604613 191208	0525	16.8	87300.00	39.71	0	1	0
2604713 191208	0525	16.9	89212.50	39.67	0	1	0
2604813 191208	0525	17.0	84150.00	39.84	0	1	0
2604913 191208	0525	17.1	86937.50	39.77	0	1	0
2605013 191208	0525	17.2	86525.00	39.85	0	1	0
2605112 191208	0525	17.3	85637.50	39.75	0	1	0
2605222 191208	0525	17.4	85350.00	39.61	0	1	0
2605322 191208	0525	17.5	87675.00	39.59	0	1	0
2605422 191208	0525	17.6	86350.00	39.55	0	1	0
2605522 191208	0525	17.7	84600.00	39.59	0	1	0
2605622 191208	0525	17.8	85575.00	39.44	0	1	0
2605722 191208	0525	17.9	89125.00	39.36	0	1	0
2605822 191208	0525	18.0	87025.00	39.36	0	1	0
2605922 191208	0525	18.1	87275.00	39.49	0	1	0
2606022 191208	0525	18.2	85612.50	39.50	0	1	0
2606122 191208	0525	18.3	87675.00	39.46	0	1	0
2606232 191208	0525	18.4	86725.00	39.55	0	1	0
2606332 191208	0525	18.5	87012.50	39.61	0	1	0
2606432 191208	0525	18.6	85925.00	39.58	0	1	0
2606532 191208	0525	18.7	86712.50	39.56	0	1	0
2606632 191208	0525	18.8	85100.00	39.66	0	1	0
2606732 191208	0525	18.9	85712.50	39.64	0	1	0
2606832 191208	0525	19.0	87825.00	39.48	0	1	0
2606932 191208	0525	19.1	86862.50	39.52	0	1	0
2607031 191208	0525	19.2	88875.00	39.50	0	1	0
2607131 191208	0525	19.3	84825.00	39.65	0	1	0
2607241 191208	0525	19.4	86950.00	39.52	0	1	0
2607331 191208	0525	19.5	85650.00	39.53	0	1	0
2607431 191208	0525	19.6	87862.50	39.47	0	1	0
2607541 191208	0525	19.7	85325.00	39.56	0	1	0
2607631 191208	0525	19.8	87537.50	39.49	0	1	0
2607741 191208	0525	19.9	87312.50	39.60	0	1	0
2607831 191208	0525	20.0	84912.50	39.68	0	1	0
2607931 191208	0525	20.1	86250.00	39.55	0	1	0
2608041 191208	0525	20.2	86575.00	39.52	0	1	0
2608131 191208	0525	20.3	87362.50	39.41	0	1	0
2608241 191208	0525	20.4	86362.50	39.53	0	1	0
2608341 191208	0525	20.5	84412.50	39.50	0	1	0
2608441 191208	0525	20.6	85337.50	39.45	0	1	0
2608541 191208	0525	20.7	85812.50	39.33	0	1	0
2608641 191208	0525	20.8	86400.00	39.35	0	1	0
2608741 191208	0525	20.9	86250.00	39.30	0	1	0
2608841 191208	0525	21.0	86400.00	39.26	0	1	0
2608940 191208	0525	21.1	85525.00	39.32	0	1	0
2609040 191208	0525	21.2	86362.50	39.29	0	1	0
2609140 191208	0525	21.3	87112.50	39.28	0	1	0
2609250 191208	0525	21.4	86537.50	39.27	0	1	0
2609350 191208	0525	21.5	86462.50	39.28	0	1	0
2609450 191208	0525	21.6	87037.50	39.37	0	1	0
2609550 191208	0525	21.7	85325.00	39.45	0	1	0
2609650 191208	0525	21.8	86900.00	39.42	0	1	0
2609750 191208	0525	21.9	84687.50	39.45	0	1	0
2609850 191208	0525	22.0	86737.50	39.38	0	1	0
2609950 191208	0525	22.1	85325.00	39.39	0	1	0
2610050 191208	0525	22.2	87062.50	39.38	0	1	0
2610150 191208	0525	22.3	83887.50	39.41	0	1	0
2610260 191208	0525	22.4	84612.50	39.27	0	1	0
2610360 191208	0525	22.5	87712.50	39.18	0	1	0
2610460 191208	0525	22.6	84725.00	39.24	0	1	0
2610560 191208	0525	22.7	86225.00	39.13	0	1	0
2610660 191208	0525	22.8	85312.50	39.17	0	1	0
2610760 191208	0525	22.9	84575.00	39.10	0	1	0
2610860 191208	0525	23.0	85087.50	39.10	0	1	0
2610959 191208	0525	23.1	85287.50	39.02	0	1	0
2611059 191208	0525	23.2	86275.00	39.02	0	1	0
2611159 191208	0525	23.3	86662.50	38.99	0	1	0
2611259 191208	0525	23.4	85012.50	39.11	0	1	0
2611359 191208	0525	23.5	86862.50	39.13	0	1	0
2611459 191208	0525	23.6	86325.00	39.09	0	1	0
2611559 191208	0525	23.7	86050.00	39.16	0	1	0
2611659 191208	0525	23.8	87300.00	39.16	0	1	0
2611769 191208	0525	23.9	87125.00	39.24	0	1	0
2611859 191208	0525	24.0	88075.00	39.36	0	1	0
2611959 191208	0525	24.1	88037.50	39.49	0	1	0
2612069 191208	0525	24.2	86912.50	39.62	0	1	0
2612159 191208	0525	24.3	86162.50	39.65	0	1	0
2612269 191208	0525	24.4	86512.50	39.62	0	1	0
2612369 191208	0525	24.5	85800.00	39.69	0	1	0
2612469 191208	0525	24.6	84375.00	39.64	0	1	0
2612569 191208	0525	24.7	86850.00	39.56	0	1	0
2612669 191208	0525	24.8	86450.00	39.59	0	1	0
2612769 191208	0525	24.9	85662.50	39.55	0	1	0
2612868 191208	0525	25.0	84475.00	39.49	0	1	0
2612969 191208	0525	25.1	87200.00	39.33	0	1	0
2613068 191208	0525	25.2	86925.00	39.29	0	1	0
2613168 191208	0525	25.3	87587.50	39.29	0	1	0
2613278 191208	0525	25.4	87850.00	39.35	0	1	0
2613378 191208	0525	25.5	87637.50	39.41	0	1	0
2613478 191208	0525	25.6	87612.50	39.50	0	1	0
2613578 191208	0525	25.7	86612.50	39.64	0	1	0
2613678 191208	0525	25.8	82925.00	39.63	0	1	0
2613778 191208	0525	25.9	86137.50	39.47	0	1	0
2613878 191208	0525	26.0	88262.50	39.49	0	1	0
2613978 191208	0525	26.1	85537.50	39.66	0	1	0
2614078 191208	0525	26.2	85950.00	39.59	0	1	0
2614178 191208	0525	26.3	86150.00	39.55	0	1	0
2614288 191208	0525	26.4	87562.50	39.48	0	1	0
2614388 191208	0525	26.5	87950.00	39.47	0	1	0
2614488 191208	0525	26.6	85037.50	39.48	0	1	0
2614588 191208	0525	26.7	86425.00	39.37	0	1	0
2614688 191208	0525	26.8	87437.50	39.36	0	1	0
2614787 191208	0525	26.9	86237.50	39.56	0	1	0
2614888 191208	0525	27.0	86362.50	39.56	0	1	0
2614988 191208	0525	27.1	86375.00	39.48	0	1	0
2615087 191208	0525	27.2	86525.00	39.52	0	1	0
2615187 191208	0525	27.3	86337.50	39.54	0	1	0
2615287 191208	0525	27.4	89300.00	39.55	0	1	0
2615387 191208	0525	27.5	85625.00	39.63	0	1	0
2615487 191208	0525	27.6	86525.00	39.52	0	1	0
2615587 191208	0525	27.7	88537.50	39.59	0	1	0
2615687 191208	0525	27.8	86675.00	39.69	0	1	0
2615787 191208	0525	27.9	84712.50	39.65	0	1	0
2615887 191208	0525	28.0	86550.00	39.58	0	1	0
2615987 191208	0525	28.1	86125.00	39.59	0	1	0
2616087 191208	0525	28.2	86100.00	39.58	0	1	0
2616187 191208	0525	28.3	86012.50	39.56	0	1	0
2616297 191208	0525	28.4	86850.00	39.55	0	1	0
2616397 191208	0525	28.5	87612.50	39.44	0	1	0
2616497 191208	0525	28.6	85775.00	39.53	0	1	0
2616597 191208	0525	28.7	88412.50	39.49	0	1	0
2616697 191208	0525	28.8	86450.00	39.49	0	1	0
2616797 191208	0525	28.9	84837.50	39.48	0	1	0
2616897 191208	0525	29.0	86312.50	39.48	0	1	0
2616996 191208	0525	29.1	83825.00	39.47	0	1	0
2617096 191208	0525	29.2	86925.00	39.37	0	1	0
2617196 191208	0525	29.3	87275.00	39.41	0	1	0
2617306 191208	0525	29.4	87462.50	39.46	0	1	0
2617406 191208	0525	29.5	83850.00	39.49	0	1	0
2617506 191208	0525	29.6	86462.50	39.32	0	1	0
2617606 191208	0525	29.7	86725.00	39.35	0	1	0
2617706 191208	0525	29.8	86250.00	39.28	0	1	0
2617806 191208	0525	29.9	85437.50	39.27	0	1	0
2617906 191208	0525	30.0	86137.50	39.29	0	1	0
2618006 191208	0525	30.1	84050.00	39.29	0	1	0
2618106 191208	0525	30.2	85112.50	39.30	0	1	0
2618206 191208	0525	30.3	85900.00	39.21	0	1	0
2618316 191208	0525	30.4	86337.50	39.15	0	1	0
2618406 191208	0525	30.5	85825.00	39.10	0	1	0
2618506 191208	0525	30.6	86012.50	39.19	0	1	0
2618616 191208	0525	30.7	85137.50	39.17	0	1	0
2618705 191208	0525	30.8	88562.50	39.10	0	1	0
2618815 191208	0525	30.9	86725.00	39.20	0	1	0
2618915 191208	0525	31.0	86500.00	39.26	0	1	0
2619005 191208	0525	31.1	87237.50	39.28	0	1	0
2619115 191208	0525	31.2	87150.00	39.42	0	1	0
2619215 191208	0525	31.3	85037.50	39.51	0	1	0
2619315 191208	0525	31.4	86237.50	39.47	0	1	0
2619415 191208	0525	31.5	86700.00	39.47	0	1	0
2619515 191208	0525	31.6	87512.50	39.51	0	1	0
2619615 191208	0525	31.7	85637.50	39.58	0	1	0
2619715 191208	0525	31.8	86275.00	39.60	0	1	0
2619815 191208	0525	31.9	87962.50	39.50	0	1	0
2619915 191208	0525	32.0	85537.50	39.55	0	1	0
2620015 191208	0525	32.1	86075.00	39.51	0	1	0
2620115 191208	0525	32.2	85087.50	39.46	0	1	0
2620215 191208	0525	32.3	84587.50	39.36	0	1	0
2620325 191208	0525	32.4	86475.00	39.34	0	1	0
2620425 191208	0525	32.5	85850.00	39.35	0	1	0
2620524 191208	0525	32.6	84500.00	39.31	0	1	0
2620624 191208	0525	32.7	86425.00	39.18	0	1	0
2620724 191208	0525	32.8	86150.00	39.21	0	1	0
2620824 191208	0525	32.9	87625.00	39.21	0	1	0
2620924 191208	0525	33.0	86012.50	39.19	0	1	0
2621024 191208	0525	33.1	85925.00	39.22	0	1	0
2621124 191208	0525	33.2	85325.00	39.21	0	1	0
2621224 191208	0525	33.3	87787.50	39.22	0	1	0
2621334 191208	0525	33.4	85450.00	39.36	0	1	0
2621434 191208	0525	33.5	87262.50	39.32	0	1	0
2621534 191208	0525	33.6	85637.50	39.38	0	1	0
2621634 191208	0525	33.7	85575.00	39.43	0	1	0
2621734 191208	0525	33.8	84512.50	39.39	0	1	0
2621834 191208	0525	33.9	86675.00	39.32	0	1	0
2621934 191208	0525	34.0	85625.00	39.28	0	1	0
2622034 191208	0525	34.1	84912.50	39.26	0	1	0
2622134 191208	0525	34.2	86975.00	39.21	0	1	0
2622234 191208	0525	34.3	86387.50	39.29	0	1	0
2622344 191208	0525	34.4	88600.00	39.23	0	1	0
2622434 191208	0525	34.5	86362.50	39.37	0	1	0
2622534 191208	0525	34.6	86600.00	39.33	0	1	0
2622643 191208	0525	34.7	84850.00	39.37	0	1	0
2622733 191208	0525	34.8	85212.50	39.34	0	1	0
2622843 191208	0525	34.9	88987.50	39.37	0	1	0
2622933 191208	0525	35.0	85975.00	39.47	0	1	0
2623033 191208	0525	35.1	84650.00	39.49	0	1	0
2623143 191208	0525	35.2	86175.00	39.48	0	1	0
2623233 191208	0525	35.3	86837.50	39.44	0	1	0
2623343 191208	0525	35.4	87387.50	39.46	0	1	0
2623443 191208	0525	35.5	84725.00	39.41	0	1	0
2623543 191208	0525	35.6	84912.50	39.33	0	1	0
2623643 191208	0525	35.7	85550.00	39.26	0	1	0
2623743 191208	0525	35.8	85125.00	39.29	0	1	0
2623843 191208	0525	35.9	87562.50	39.28	0	1	0
2623943 191208	0525	36.0	84837.50	39.22	0	1	0
2624043 191208	0525	36.1	85975.00	39.17	0	1	0
2624143 191208	0525	36.2	85612.50	39.23	0	1	0
2624243 191208	0525	36.3	86000.00	39.20	0	1	0
2624353 191208	0525	36.4	85362.50	39.17	0	1	0
2624453 191208	0525	36.5	89300.00	39.07	0	1	0
2624552 191208	0525	36.6	83050.00	39.28	0	1	0
2624652 191208	0525	36.7	87675.00	39.20	0	1	0
2624752 191208	0525	36.8	87700.00	39.29	0	1	0
2624852 191208	0525	36.9	87187.50	39.41	0	1	0
2624952 191208	0525	37.0	88175.00	39.39	0	1	0
2625052 191208	0525	37.1	84625.00	39.54	0	1	0
2625152 191208	0525	37.2	85287.50	39.48	0	1	0
2625252 191208	0525	37.3	86362.50	39.47	0	1	0
2625362 191208	0525	37.4	87450.00	39.48	0	1	0
2625462 191208	0525	37.5	88462.50	39.58	0	1	0
2625562 191208	0525	37.6	85562.50	39.54	0	1	0
2625662 191208	0525	37.7	86350.00	39.65	0	1	0
2625762 191208	0525	37.8	86000.00	39.59	0	1	0
2625862 191208	0525	37.9	86937.50	39.52	0	1	0
2625962 191208	0525	38.0	85225.00	39.50	0	1	0
2626062 191208	0525	38.1	86337.50	39.37	0	1	0
2626162 191208	0525	38.2	85162.50	39.45	0	1	0
2626262 191208	0525	38.3	87600.00	39.44	0	1	0
2626372 191208	0525	38.4	85862.50	39.50	0	1	0
2626462 191208	0525	38.5	87112.50	39.43	0	1	0
2626562 191208	0525	38.6	87362.50	39.37	0	1	0
2626671 191208	0525	38.7	86587.50	39.45	0	1	0
2626761 191208	0525	38.8	85675.00	39.46	0	1	0
2626871 191208	0525	38.9	85750.00	39.44	0	1	0
2626961 191208	0525	39.0	86862.50	39.39	0	1	0
2627061 191208	0525	39.1	85375.00	39.46	0	1	0
2627171 191208	0525	39.2	85787.50	39.42	0	1	0
2627261 191208	0525	39.3	86112.50	39.45	0	1	0
2627371 191208	0525	39.4	87287.50	39.38	0	1	0
2627471 191208	0525	39.5	85987.50	39.45	0	1	0
2627571 191208	0525	39.6	85537.50	39.40	0	1	0
2627671 191208	0525	39.7	84875.00	39.31	0	1	0
2627771 191208	0525	39.8	87750.00	39.24	0	1	0
2627871 191208	0525	39.9	85962.50	39.33	0	1	0
2627971 191208	0525	40.0	85912.50	39.34	0	1	0
2628071 191208	0525	40.1	84925.00	39.30	0	1	0
2628171 191208	0525	40.2	86625.00	39.28	0	1	0
2628270 191208	0525	40.3	86137.50	39.31	0	1	0
2628380 191208	0525	40.4	85875.00	39.31	0	1	0
2628481 191208	0525	40.5	84425.00	39.25	0	1	0
2628580 191208	0525	40.6	86450.00	39.18	0	1	0
2628680 191208	0525	40.7	85537.50	39.22	0	1	0
2628780 191208	0525	40.8	83725.00	39.25	0	1	0
2628880 191208	0525	40.9	86712.50	39.07	0	1	0
2628980 191208	0525	41.0	87737.50	39.10	0	1	0
2629080 191208	0525	41.1	85900.00	39.19	0	1	0
2629180 191208	0525	41.2	86362.50	39.23	0	1	0
2629280 191208	0525	41.3	86950.00	39.22	0	1	0
2629390 191208	0525	41.4	84312.50	39.26	0	1	0
2629490 191208	0525	41.5	87562.50	39.19	0	1	0
2629590 191208	0525	41.6	86962.50	39.33	0	1	0
2629690 191208	0525	41.7	86187.50	39.35	0	1	0
2629790 191208	0525	41.8	85412.50	39.38	0	1	0
2629890 191208	0525	41.9	85637.50	39.45	0	1	0
2629990 191208	0525	42.0	87525.00	39.41	0	1	0
2630090 191208	0525	42.1	85037.50	39.40	0	1	0
2630190 191208	0525	42.2	86337.50	39.36	0	1	0
2630290 191208	0525	42.3	85537.50	39.36	0	1	0
2630390 191208	0525	42.4	87037.50	39.29	0	1	0
2630489 191208	0525	42.5	85612.50	39.42	0	1	0
2630589 191208	0525	42.6	85387.50	39.33	0	1	0
2630689 191208	0525	42.7	86275.00	39.26	0	1	0
2630789 191208	0525	42.8	86725.00	39.26	0	1	0
2630889 191208	0525	42.9	86800.00	39.32	0	1	0
2630989 191208	0525	43.0	84825.00	39.37	0	1	0
2631089 191208	0525	43.1	85975.00	39.25	0	1	0
2631189 191208	0525	43.2	83912.50	39.29	0	1	0
2631289 191208	0525	43.3	86100.00	39.18	0	1	0
2631399 191208	0525	43.4	86612.50	39.21	0	1	0
2631499 191208	0525	43.5	86837.50	39.19	0	1	0
2631599 191208	0525	43.6	86050.00	39.25	0	1	0
2631699 191208	0525	43.7	86712.50	39.28	0	1	0
2631799 191208	0525	43.8	87162.50	39.29	0	1	0
2631899 191208	0525	43.9	86575.00	39.31	0	1	0
2631999 191208	0525	44.0	85600.00	39.30	0	1	0
2632099 191208	0525	44.1	86112.50	39.34	0	1	0
2632198 191208	0525	44.2	87625.00	39.35	0	1	0
2632299 191208	0525	44.3	86375.00	39.51	0	1	0
2632399 191208	0525	44.4	86937.50	39.52	0	1	0
2632508 191208	0525	44.5	88850.00	39.54	0	1	0
2632608 191208	0525	44.6	87637.50	39.63	0	1	0
2632708 191208	0525	44.7	86312.50	39.70	0	1	0
2632808 191208	0525	44.8	86200.00	39.68	0	1	0
2632908 191208	0525	44.9	86775.00	39.64	0	1	0
2633008 191208	0525	45.0	85887.50	39.65	0	1	0
2633108 191208	0525	45.1	84350.00	39.66	0	1	0
2633208 191208	0525	45.2	85262.50	39.58	0	1	0
2633308 191208	0525	45.3	86425.00	39.48	0	1	0
2633408 191208	0525	45.4	85525.00	39.48	0	1	0
2633518 191208	0525	45.5	87412.50	39.42	0	1	0
2633618 191208	0525	45.6	86975.00	39.35	0	1	0
2633718 191208	0525	45.7	86775.00	39.32	0	1	0
2633818 191208	0525	45.8	87700.00	39.34	0	1	0
2633918 191208	0525	45.9	85637.50	39.41	0	1	0
2634018 191208	0525	46.0	84950.00	39.36	0	1	0
2634118 191208	0525	46.1	84812.50	39.32	0	1	0
2634218 191208	0525	46.2	87137.50	39.34	0	1	0
2634317 191208	0525	46.3	85662.50	39.42	0	1	0
2634417 191208	0525	46.4	87575.00	39.39	0	1	0
2634517 191208	0525	46.5	85225.00	39.48	0	1	0
2634617 191208	0525	46.6	87537.50	39.38	0	1	0
2634717 191208	0525	46.7	86762.50	39.41	0	1	0
2634817 191208	0525	46.8	88637.50	39.40	0	1	0
2634917 191208	0525	46.9	87975.00	39.45	0	1	0
2635017 191208	0525	47.0	83612.50	39.55	0	1	0
2635117 191208	0525	47.1	87162.50	39.49	0	1	0
2635217 191208	0525	47.2	85412.50	39.60	0	1	0
2635317 191208	0525	47.3	87025.00	39.52	0	1	0
2635417 191208	0525	47.4	86625.00	39.58	0	1	0
2635527 191208	0525	47.5	84475.00	39.54	0	1	0
2635627 191208	0525	47.6	86325.00	39.51	0	1	0
2635727 191208	0525	47.7	88725.00	39.45	0	1	0
2635827 191208	0525	47.8	85575.00	39.54	0	1	0
2635927 191208	0525	47.9	86837.50	39.40	0	1	0
2636027 191208	0525	48.0	86800.00	39.35	0	1	0
2636127 191208	0525	48.1	87137.50	39.49	0	1	0
2636226 191208	0525	48.2	89287.50	39.49	0	1	0
2636326 191208	0525	48.3	87525.00	39.67	0	1	0
2636426 191208	0525	48.4	85575.00	39.69	0	1	0
2636536 191208	0525	48.5	87812.50	39.64	0	1	0
2636636 191208	0525	48.6	87512.50	39.79	0	1	0
2636736 191208	0525	48.7	83700.00	39.85	0	1	0
2636836 191208	0525	48.8	88737.50	39.62	0	1	0
2636936 191208	0525	48.9	86987.50	39.76	0	1	0
2637036 191208	0525	49.0	86750.00	39.77	0	1	0
2637136 191208	0525	49.1	86575.00	39.77	0	1	0
2637236 191208	0525	49.2	84725.00	39.74	0	1	0
2637336 191208	0525	49.3	86012.50	39.54	0	1	0
2637436 191208	0525	49.4	85662.50	39.47	0	1	0
2637536 191208	0525	49.5	86312.50	39.47	0	1	0
2637636 191208	0525	49.6	86025.00	39.40	0	1	0
2637746 191208	0525	49.7	87312.50	39.34	0	1	0
2637836 191208	0525	49.8	87537.50	39.50	0	1	0
2637946 191208	0525	49.9	85937.50	39.45	0	1	0
2638036 191208	0525	50.0	87475.00	39.40	0	1	0
2638135 191208	0525	50.1	84500.00	39.43	0	1	0
2638245 191208	0525	50.2	87600.00	39.34	0	1	0
2638335 191208	0525	50.3	86025.00	39.47	0	1	0
2638445 191208	0525	50.4	86150.00	39.47	0	1	0
2638545 191208	0525	50.5	85900.00	39.49	0	1	0
2638645 191208	0525	50.6	86637.50	39.47	0	1	0
2638745 191208	0525	50.7	84875.00	39.50	0	1	0
2638845 191208	0525	50.8	86587.50	39.39	0	1	0
2638945 191208	0525	50.9	85350.00	39.35	0	1	0
2639045 191208	0525	51.0	86925.00	39.32	0	1	0
2639145 191208	0525	51.1	88012.50	39.29	0	1	0
2639245 191208	0525	51.2	87250.00	39.45	0	1	0
2639345 191208	0525	51.3	85237.50	39.44	0	1	0
2639445 191208	0525	51.4	86500.00	39.40	0	1	0
2639555 191208	0525	51.5	86837.50	39.42	0	1	0
2639655 191208	0525	51.6	84837.50	39.46	0	1	0
2639755 191208	0525	51.7	86237.50	39.38	0	1	0
2639855 191208	0525	51.8	85525.00	39.44	0	1	0
2639955 191208	0525	51.9	87750.00	39.39	0	1	0
2640054 191208	0525	52.0	84225.00	39.50	0	1	0
2640155 191208	0525	52.1	87100.00	39.38	0	1	0
2640254 191208	0525	52.2	86325.00	39.34	0	1	0
2640354 191208	0525	52.3	86312.50	39.30	0	1	0
2640454 191208	0525	52.4	87162.50	39.34	0	1	0
2640564 191208	0525	52.5	84825.00	39.37	0	1	0
2640664 191208	0525	52.6	87612.50	39.28	0	1	0
2640764 191208	0525	52.7	85225.00	39.41	0	1	0
2640864 191208	0525	52.8	85937.50	39.36	0	1	0
2640964 191208	0525	52.9	85187.50	39.38	0	1	0
2641064 191208	0525	53.0	85987.50	39.27	0	1	0
2641164 191208	0525	53.1	86925.00	39.35	0	1	0
2641264 191208	0525	53.2	87837.50	39.34	0	1	0
2641364 191208	0525	53.3	87350.00	39.41	0	1	0
2641464 191208	0525	53.4	85612.50	39.45	0	1	0
2641564 191208	0525	53.5	86925.00	39.38	0	1	0
2641664 191208	0525	53.6	87537.50	39.48	0	1	0
2641774 191208	0525	53.7	86650.00	39.47	0	1	0
2641863 191208	0525	53.8	85200.00	39.54	0	1	0
2641973 191208	0525	53.9	88287.50	39.50	0	1	0
2642064 191208	0525	54.0	87100.00	39.64	0	1	0
2642163 191208	0525	54.1	87612.50	39.69	0	1	0
2642273 191208	0525	54.2	83937.50	39.73	0	1	0
2642363 191208	0525	54.3	88100.00	39.55	0	1	0
2642473 191208	0525	54.4	86850.00	39.58	0	1	0
2642573 191208	0525	54.5	86962.50	39.64	0	1	0
2642673 191208	0525	54.6	85887.50	39.64	0	1	0
2642773 191208	0525	54.7	86987.50	39.57	0	1	0
2642873 191208	0525	54.8	86550.00	39.58	0	1	0
2642973 191208	0525	54.9	86750.00	39.64	0	1	0
2643073 191208	0525	55.0	86625.00	39.57	0	1	0
2643173 191208	0525	55.1	84925.00	39.55	0	1	0
2643273 191208	0525	55.2	86037.50	39.43	0	1	0
2643373 191208	0525	55.3	85350.00	39.53	0	1	0
2643473 191208	0525	55.4	88137.50	39.40	0	1	0
2643583 191208	0525	55.5	86387.50	39.46	0	1	0
2643683 191208	0525	55.6	85712.50	39.43	0	1	0
2643783 191208	0525	55.7	88837.50	39.43	0	1	0
2643882 191208	0525	55.8	86137.50	39.51	0	1	0
2643982 191208	0525	55.9	88262.50	39.49	0	1	0
2644082 191208	0525	56.0	88000.00	39.56	0	1	0
2644182 191208	0525	56.1	86737.50	39.62	0	1	0
2644282 191208	0525	56.2	85000.00	39.70	0	1	0
2644382 191208	0525	56.3	86737.50	39.66	0	1	0
2644482 191208	0525	56.4	85437.50	39.72	0	1	0
2644592 191208	0525	56.5	85650.00	39.60	0	1	0
2644692 191208	0525	56.6	86400.00	39.56	0	1	0
2644792 191208	0525	56.7	87175.00	39.59	0	1	0
2644892 191208	0525	56.8	85975.00	39.52	0	1	0
2644992 191208	0525	56.9	87750.00	39.51	0	1	0
2645092 191208	0525	57.0	83875.00	39.49	0	1	0
2645192 191208	0525	57.1	86550.00	39.30	0	1	0
2645292 191208	0525	57.2	88125.00	39.29	0	1	0
2645392 191208	0525	57.3	84850.00	39.44	0	1	0
2645492 191208	0525	57.4	86462.50	39.35	0	1	0
2645592 191208	0525	57.5	83587.50	39.40	0	1	0
2645692 191208	0525	57.6	86525.00	39.30	0	1	0
2645802 191208	0525	57.7	85475.00	39.31	0	1	0
2645891 191208	0525	57.8	85037.50	39.23	0	1	0
2646001 191208	0525	57.9	86737.50	39.19	0	1	0
2646091 191208	0525	58.0	87150.00	39.15	0	1	0
2646191 191208	0525	58.1	85725.00	39.29	0	1	0
2646301 191208	0525	58.2	85262.50	39.26	0	1	0
2646391 191208	0525	58.3	85200.00	39.13	0	1	0
2646501 191208	0525	58.4	85800.00	39.14	0	1	0
2646601 191208	0525	58.5	87325.00	39.11	0	1	0
2646701 191208	0525	58.6	85675.00	39.28	0	1	0
2646801 191208	0525	58.7	85212.50	39.24	0	1	0
2646901 191208	0525	58.8	86725.00	39.23	0	1	0
2647001 191208	0525	58.9	85912.50	39.31	0	1	0
2647101 191208	0525	59.0	85837.50	39.27	0	1	0
2647201 191208	0525	59.1	88287.50	39.21	0	1	0
2647301 191208	0525	59.2	86475.00	39.33	0	1	0
2647401 191208	0525	59.3	86962.50	39.38	0	1	0
2647500 191208	0525	59.4	86437.50	39.46	0	1	0
2647610 191208	0525	59.5	86737.50	39.49	0	1	0
2647710 191208	0525	59.6	84875.00	39.46	0	1	0
2647810 191208	0525	59.7	87862.50	39.43	0	1	0
2647910 191208	0525	59.8	87200.00	39.55	0	1	0
2648010 191208	0525	59.9	86237.50	39.57	0	1	0
2648111 191208	0526	0.0	84450.00	39.58	0	1	0
2648211 191208	0526	0.1	88212.50	39.52	0	1	0
2648311 191208	0526	0.2	85375.00	39.52	0	1	0
2648411 191208	0526	0.3	86162.50	39.47	0	1	0
2648511 191208	0526	0.4	86025.00	39.43	0	1	0
2648611 191208	0526	0.5	86637.50	39.41	0	1	0
2648711 191208	0526	0.6	85937.50	39.41	0	1	0
2648821 191208	0526	0.7	86962.50	39.45	0	1	0
2648911 191208	0526	0.8	85187.50	39.41	0	1	0
2649021 191208	0526	0.9	85550.00	39.32	0	1	0
2649120 191208	0526	1.0	87975.00	39.29	0	1	0
2649210 191208	0526	1.1	86975.00	39.45	0	1	0
2649320 191208	0526	1.2	86350.00	39.40	0	1	0
2649420 191208	0526	1.3	85937.50	39.44	0	1	0
2649520 191208	0526	1.4	87925.00	39.43	0	1	0
2649620 191208	0526	1.5	86350.00	39.51	0	1	0
2649720 191208	0526	1.6	86537.50	39.50	0	1	0
2649820 191208	0526	1.7	85987.50	39.53	0	1	0
2649920 191208	0526	1.8	83750.00	39.48	0	1	0
2650020 191208	0526	1.9	85812.50	39.42	0	1	0
2650120 191208	0526	2.0	86612.50	39.43	0	1	0
2650220 191208	0526	2.1	84912.50	39.37	0	1	0
2650320 191208	0526	2.2	85075.00	39.28	0	1	0
2650420 191208	0526	2.3	86150.00	39.22	0	1	0
2650520 191208	0526	2.4	85125.00	39.23	0	1	0
2650630 191208	0526	2.5	86750.00	39.10	0	1	0
2650730 191208	0526	2.6	87787.50	39.12	0	1	0
2650830 191208	0526	2.7	85737.50	39.18	0	1	0
2650929 191208	0526	2.8	85375.00	39.17	0	1	0
2651029 191208	0526	2.9	87075.00	39.24	0	1	0
2651129 191208	0526	3.0	86537.50	39.30	0	1	0
2651229 191208	0526	3.1	86575.00	39.29	0	1	0
2651329 191208	0526	3.2	87275.00	39.37	0	1	0
2651429 191208	0526	3.3	86200.00	39.47	0	1	0
2651529 191208	0526	3.4	85787.50	39.47	0	1	0
2651639 191208	0526	3.5	86275.00	39.50	0	1	0
2651739 191208	0526	3.6	84912.50	39.48	0	1	0
2651839 191208	0526	3.7	86725.00	39.35	0	1	0
2651939 191208	0526	3.8	84275.00	39.39	0	1	0
2652039 191208	0526	3.9	86612.50	39.34	0	1	0
2652139 191208	0526	4.0	84887.50	39.32	0	1	0
2652239 191208	0526	4.1	84850.00	39.25	0	1	0
2652339 191208	0526	4.2	88587.50	39.17	0	1	0
2652439 191208	0526	4.3	86100.00	39.23	0	1	0
2652539 191208	0526	4.4	84675.00	39.23	0	1	0
2652639 191208	0526	4.5	87812.50	39.18	0	1	0
2652739 191208	0526	4.6	87775.00	39.24	0	1	0
2652848 191208	0526	4.7	85250.00	39.37	0	1	0
2652938 191208	0526	4.8	88462.50	39.31	0	1	0
2653048 191208	0526	4.9	85712.50	39.50	0	1	0
2653138 191208	0526	5.0	85562.50	39.46	0	1	0
2653238 191208	0526	5.1	85912.50	39.49	0	1	0
2653348 191208	0526	5.2	87612.50	39.53	0	1	0
2653438 191208	0526	5.3	87062.50	39.49	0	1	0
2653548 191208	0526	5.4	85475.00	39.53	0	1	0
2653648 191208	0526	5.5	86500.00	39.57	0	1	0
2653748 191208	0526	5.6	86250.00	39.51	0	1	0
2653848 191208	0526	5.7	86237.50	39.44	0	1	0
2653948 191208	0526	5.8	86075.00	39.49	0	1	0
2654048 191208	0526	5.9	85225.00	39.38	0	1	0
2654148 191208	0526	6.0	84012.50	39.36	0	1	0
2654248 191208	0526	6.1	87087.50	39.29	0	1	0
2654348 191208	0526	6.2	85800.00	39.34	0	1	0
2654448 191208	0526	6.3	83962.50	39.26	0	1	0
2654548 191208	0526	6.4	87212.50	39.12	0	1	0
2654658 191208	0526	6.5	84050.00	39.20	0	1	0
2654758 191208	0526	6.6	87075.00	39.09	0	1	0
2654858 191208	0526	6.7	87250.00	39.12	0	1	0
2654957 191208	0526	6.8	84012.50	39.17	0	1	0
2655057 191208	0526	6.9	87950.00	39.08	0	1	0
2655157 191208	0526	7.0	86475.00	39.20	0	1	0
2655257 191208	0526	7.1	85762.50	39.31	0	1	0
2655357 191208	0526	7.2	87100.00	39.25	0	1	0
2655457 191208	0526	7.3	85275.00	39.31	0	1	0
2655557 191208	0526	7.4	85475.00	39.37	0	1	0
2655667 191208	0526	7.5	85987.50	39.29	0	1	0
2655767 191208	0526	7.6	84975.00	39.38	0	1	0
2655867 191208	0526	7.7	85575.00	39.28	0	1	0
2655967 191208	0526	7.8	86087.50	39.21	0	1	0
2656067 191208	0526	7.9	89150.00	39.30	0	1	0
2656167 191208	0526	8.0	88837.50	39.35	0	1	0
2656267 191208	0526	8.1	85900.00	39.46	0	1	0
2656367 191208	0526	8.2	86037.50	39.47	0	1	0
2656467 191208	0526	8.3	86737.50	39.42	0	1	0
2656567 191208	0526	8.4	83612.50	39.48	0	1	0
2656667 191208	0526	8.5	86950.00	39.40	0	1	0
2656767 191208	0526	8.6	87150.00	39.44	0	1	0
2656876 191208	0526	8.7	86412.50	39.54	0	1	0
2656966 191208	0526	8.8	85750.00	39.58	0	1	0
2657076 191208	0526	8.9	89075.00	39.56	0	1	0
2657166 191208	0526	9.0	86737.50	39.56	0	1	0
2657266 191208	0526	9.1	85225.00	39.47	0	1	0
2657376 191208	0526	9.2	84562.50	39.44	0	1	0
2657466 191208	0526	9.3	87287.50	39.37	0	1	0
2657576 191208	0526	9.4	87687.50	39.39	0	1	0
2657676 191208	0526	9.5	87275.00	39.58	0	1	0
2657776 191208	0526	9.6	87962.50	39.59	0	1	0
2657876 191208	0526	9.7	85100.00	39.63	0	1	0
2657976 191208	0526	9.8	87137.50	39.57	0	1	0
2658076 191208	0526	9.9	84550.00	39.63	0	1	0
2658175 191208	0526	10.0	86387.50	39.43	0	1	0
2658275 191208	0526	10.1	87612.50	39.41	0	1	0
2658375 191208	0526	10.2	87362.50	39.52	0	1	0
2658475 191208	0526	10.3	87200.00	39.65	0	1	0
2658575 191208	0526	10.4	85137.50	39.64	0	1	0
2658685 191208	0526	10.5	85750.00	39.53	0	1	0
2658785 191208	0526	10.6	85737.50	39.46	0	1	0
2658884 191208	0526	10.7	87225.00	39.36	0	1	0
2658985 191208	0526	10.8	86387.50	39.45	0	1	0
2659084 191208	0526	10.9	85612.50	39.42	0	1	0
2659184 191208	0526	11.0	85750.00	39.47	0	1	0
2659284 191208	0526	11.1	86787.50	39.44	0	1	0
2659384 191208	0526	11.2	87512.50	39.40	0	1	0
2659484 191208	0526	11.3	87600.00	39.41	0	1	0
2659584 191208	0526	11.4	86100.00	39.43	0	1	0
2659694 191208	0526	11.5	86912.50	39.47	0	1	0
2659794 191208	0526	11.6	85987.50	39.52	0	1	0
2659894 191208	0526	11.7	87400.00	39.53	0	1	0
2659994 191208	0526	11.8	87162.50	39.54	0	1	0
2700094 191208	0526	11.9	87700.00	39.58	0	1	0
2700194 191208	0526	12.0	87700.00	39.67	0	1	0
2700294 191208	0526	12.1	86200.00	39.76	0	1	0
2700394 191208	0526	12.2	87225.00	39.73	0	1	0
2700494 191208	0526	12.3	84675.00	39.72	0	1	0
2700594 191208	0526	12.4	86087.50	39.59	0	1	0
2700694 191208	0526	12.5	87037.50	39.59	0	1	0
2700794 191208	0526	12.6	86350.00	39.59	0	1	0
2700904 191208	0526	12.7	86562.50	39.61	0	1	0
2700993 191208	0526	12.8	85962.50	39.57	0	1	0
2701103 191208	0526	12.9	88662.50	39.52	0	1	0
2701193 191208	0526	13.0	86200.00	39.56	0	1	0
2701293 191208	0526	13.1	88337.50	39.49	0	1	0
2701403 191208	0526	13.2	84600.00	39.59	0	1	0
2701493 191208	0526	13.3	86600.00	39.47	0	1	0
2701603 191208	0526	13.4	85175.00	39.56	0	1	0
2701703 191208	0526	13.5	87975.00	39.52	0	1	0
2701803 191208	0526	13.6	87012.50	39.56	0	1	0
2701903 191208	0526	13.7	87250.00	39.59	0	1	0
2702003 191208	0526	13.8	86650.00	39.62	0	1	0
2702103 191208	0526	13.9	87025.00	39.65	0	1	0
2702203 191208	0526	14.0	87050.00	39.58	0	1	0
2702303 191208	0526	14.1	86387.50	39.62	0	1	0
2702403 191208	0526	14.2	86375.00	39.53	0	1	0
2702503 191208	0526	14.3	87637.50	39.61	0	1	0
2702603 191208	0526	14.4	85350.00	39.65	0	1	0
2702713 191208	0526	14.5	85475.00	39.66	0	1	0
2702812 191208	0526	14.6	84787.50	39.55	0	1	0
2702912 191208	0526	14.7	87012.50	39.45	0	1	0
2703012 191208	0526	14.8	85300.00	39.44	0	1	0
2703112 191208	0526	14.9	86087.50	39.38	0	1	0
2703212 191208	0526	15.0	84475.00	39.34	0	1	0
2703312 191208	0526	15.1	87875.00	39.22	0	1	0
2703412 191208	0526	15.2	88575.00	39.29	0	1	0
2703512 191208	0526	15.3	85862.50	39.39	0	1	0
2703612 191208	0526	15.4	87812.50	39.31	0	1	0
2703722 191208	0526	15.5	85162.50	39.42	0	1	0
2703822 191208	0526	15.6	86425.00	39.40	0	1	0
2703922 191208	0526	15.7	86512.50	39.48	0	1	0
2704022 191208	0526	15.8	85950.00	39.45	0	1	0
2704122 191208	0526	15.9	87537.50	39.48	0	1	0
2704222 191208	0526	16.0	85637.50	39.55	0	1	0
2704322 191208	0526	16.1	87875.00	39.60	0	1	0
2704422 191208	0526	16.2	85462.50	39.60	0	1	0
2704522 191208	0526	16.3	87975.00	39.46	0	1	0
2704622 191208	0526	16.4	87237.50	39.56	0	1	0
2704722 191208	0526	16.5	86087.50	39.53	0	1	0
2704821 191208	0526	16.6	85612.50	39.57	0	1	0
2704931 191208	0526	16.7	86537.50	39.53	0	1	0
2705021 191208	0526	16.8	85950.00	39.54	0	1	0
2705131 191208	0526	16.9	86125.00	39.54	0	1	0
2705221 191208	0526	17.0	86450.00	39.47	0	1	0
2705321 191208	0526	17.1	87825.00	39.51	0	1	0
2705431 191208	0526	17.2	86475.00	39.51	0	1	0
2705521 191208	0526	17.3	86487.50	39.55	0	1	0
2705631 191208	0526	17.4	85787.50	39.49	0	1	0
2705731 191208	0526	17.5	84012.50	39.42	0	1	0
2705831 191208	0526	17.6	88200.00	39.33	0	1	0
2705931 191208	0526	17.7	86787.50	39.44	0	1	0
2706031 191208	0526	17.8	85675.00	39.45	0	1	0
2706131 191208	0526	17.9	85000.00	39.44	0	1	0
2706231 191208	0526	18.0	88812.50	39.39	0	1	0
2706331 191208	0526	18.1	87475.00	39.50	0	1	0
2706431 191208	0526	18.2	86400.00	39.48	0	1	0
2706530 191208	0526	18.3	84350.00	39.48	0	1	0
2706630 191208	0526	18.4	86600.00	39.38	0	1	0
2706740 191208	0526	18.5	86062.50	39.42	0	1	0
2706840 191208	0526	18.6	85450.00	39.51	0	1	0
2706940 191208	0526	18.7	85000.00	39.39	0	1	0
2707040 191208	0526	18.8	83687.50	39.31	0	1	0
2707140 191208	0526	18.9	88062.50	39.22	0	1	0
2707240 191208	0526	19.0	84737.50	39.36	0	1	0
2707340 191208	0526	19.1	85162.50	39.17	0	1	0
2707440 191208	0526	19.2	86987.50	39.07	0	1	0
2707540 191208	0526	19.3	86337.50	39.09	0	1	0
2707640 191208	0526	19.4	85737.50	39.18	0	1	0
2707750 191208	0526	19.5	85425.00	39.15	0	1	0
2707850 191208	0526	19.6	86525.00	39.12	0	1	0
2707950 191208	0526	19.7	87750.00	39.16	0	1	0
2708050 191208	0526	19.8	84412.50	39.29	0	1	0
2708150 191208	0526	19.9	86537.50	39.32	0	1	0
2708250 191208	0526	20.0	85475.00	39.25	0	1	0
2708350 191208	0526	20.1	88175.00	39.29	0	1	0
2708449 191208	0526	20.2	85900.00	39.42	0	1	0
2708549 191208	0526	20.3	88537.50	39.37	0	1	0
2708649 191208	0526	20.4	87687.50	39.47	0	1	0
2708749 191208	0526	20.5	85462.50	39.56	0	1	0
2708849 191208	0526	20.6	85850.00	39.56	0	1	0
2708949 191208	0526	20.7	87550.00	39.53	0	1	0
2709049 191208	0526	20.8	86287.50	39.52	0	1	0
2709159 191208	0526	20.9	86550.00	39.61	0	1	0
2709249 191208	0526	21.0	86250.00	39.61	0	1	0
2709349 191208	0526	21.1	87312.50	39.64	0	1	0
2709459 191208	0526	21.2	85800.00	39.60	0	1	0
2709549 191208	0526	21.3	87200.00	39.60	0	1	0
2709659 191208	0526	21.4	86662.50	39.54	0	1	0
2709759 191208	0526	21.5	84787.50	39.49	0	1	0
2709859 191208	0526	21.6	86112.50	39.46	0	1	0
2709959 191208	0526	21.7	87062.50	39.47	0	1	0
2710059 191208	0526	21.8	85787.50	39.45	0	1	0
2710159 191208	0526	21.9	86437.50	39.43	0	1	0
2710259 191208	0526	22.0	86300.00	39.42	0	1	0
2710359 191208	0526	22.1	87087.50	39.43	0	1	0
2710458 191208	0526	22.2	85400.00	39.42	0	1	0
2710558 191208	0526	22.3	87250.00	39.40	0	1	0
2710658 191208	0526	22.4	85425.00	39.40	0	1	0
2710768 191208	0526	22.5	87412.50	39.34	0	1	0
2710868 191208	0526	22.6	87075.00	39.46	0	1	0
2710968 191208	0526	22.7	86287.50	39.51	0	1	0
2711068 191208	0526	22.8	86100.00	39.47	0	1	0
2711168 191208	0526	22.9	86550.00	39.48	0	1	0
2711268 191208	0526	23.0	85425.00	39.49	0	1	0
2711368 191208	0526	23.1	85662.50	39.45	0	1	0
2711468 191208	0526	23.2	86412.50	39.39	0	1	0
2711568 191208	0526	23.3	86662.50	39.43	0	1	0
2711668 191208	0526	23.4	86662.50	39.41	0	1	0
2711778 191208	0526	23.5	86237.50	39.46	0	1	0
2711878 191208	0526	23.6	86187.50	39.41	0	1	0
2711978 191208	0526	23.7	86637.50	39.37	0	1	0
2712078 191208	0526	23.8	85862.50	39.38	0	1	0
2712178 191208	0526	23.9	87450.00	39.37	0	1	0
2712277 191208	0526	24.0	86700.00	39.41	0	1	0
2712378 191208	0526	24.1	86412.50	39.47	0	1	0
2712477 191208	0526	24.2	85350.00	39.51	0	1	0
2712577 191208	0526	24.3	85950.00	39.46	0	1	0
2712677 191208	0526	24.4	85487.50	39.43	0	1	0
2712777 191208	0526	24.5	84937.50	39.37	0	1	0
2712877 191208	0526	24.6	85150.00	39.31	0	1	0
2712977 191208	0526	24.7	86337.50	39.27	0	1	0
2713077 191208	0526	24.8	86437.50	39.25	0	1	0
2713177 191208	0526	24.9	86300.00	39.28	0	1	0
2713277 191208	0526	25.0	85125.00	39.23	0	1	0
2713377 191208	0526	25.1	85600.00	39.16	0	1	0
2713477 191208	0526	25.2	85912.50	39.12	0	1	0
2713577 191208	0526	25.3	86800.00	39.15	0	1	0
2713677 191208	0526	25.4	87187.50	39.18	0	1	0
2713787 191208	0526	25.5	85950.00	39.26	0	1	0
2713887 191208	0526	25.6	86412.50	39.31	0	1	0
2713987 191208	0526	25.7	87925.00	39.36	0	1	0
2714087 191208	0526	25.8	85012.50	39.43	0	1	0
2714187 191208	0526	25.9	88562.50	39.37	0	1	0
2714287 191208	0526	26.0	85475.00	39.47	0	1	0
2714387 191208	0526	26.1	85525.00	39.49	0	1	0
2714486 191208	0526	26.2	86275.00	39.48	0	1	0
2714586 191208	0526	26.3	86625.00	39.50	0	1	0
2714686 191208	0526	26.4	85650.00	39.49	0	1	0
2714796 191208	0526	26.5	85075.00	39.42	0	1	0
2714896 191208	0526	26.6	85712.50	39.38	0	1	0
2714996 191208	0526	26.7	85950.00	39.35	0	1	0
2715096 191208	0526	26.8	86425.00	39.26	0	1	0
2715196 191208	0526	26.9	83762.50	39.33	0	1	0
2715296 191208	0526	27.0	87025.00	39.11	0	1	0
2715396 191208	0526	27.1	87175.00	39.18	0	1	0
2715496 191208	0526	27.2	85937.50	39.26	0	1	0
2715596 191208	0526	27.3	86062.50	39.24	0	1	0
2715696 191208	0526	27.4	85175.00	39.21	0	1	0
2715806 191208	0526	27.5	84825.00	39.19	0	1	0
2715896 191208	0526	27.6	87487.50	39.18	0	1	0
2716006 191208	0526	27.7	88362.50	39.26	0	1	0
2716106 191208	0526	27.8	85587.50	39.37	0	1	0
2716206 191208	0526	27.9	86975.00	39.33	0	1	0
2716306 191208	0526	28.0	86125.00	39.48	0	1	0
2716405 191208	0526	28.1	84775.00	39.44	0	1	0
2716505 191208	0526	28.2	84975.00	39.33	0	1	0
2716605 191208	0526	28.3	86262.50	39.29	0	1	0
2716705 191208	0526	28.4	87775.00	39.29	0	1	0
2716805 191208	0526	28.5	88637.50	39.41	0	1	0
2716905 191208	0526	28.6	84062.50	39.58	0	1	0
2717005 191208	0526	28.7	85075.00	39.43	0	1	0
2717105 191208	0526	28.8	85262.50	39.28	0	1	0
2717205 191208	0526	28.9	86962.50	39.27	0	1	0
2717305 191208	0526	29.0	84700.00	39.27	0	1	0
2717405 191208	0526	29.1	87825.00	39.20	0	1	0
2717505 191208	0526	29.2	85287.50	39.34	0	1	0
2717605 191208	0526	29.3	86837.50	39.35	0	1	0
2717705 191208	0526	29.4	85125.00	39.38	0	1	0
2717815 191208	0526	29.5	86062.50	39.26	0	1	0
2717914 191208	0526	29.6	86525.00	39.14	0	1	0
2718014 191208	0526	29.7	85800.00	39.25	0	1	0
2718114 191208	0526	29.8	87825.00	39.29	0	1	0
2718214 191208	0526	29.9	85562.50	39.40	0	1	0
2718314 191208	0526	30.0	88112.50	39.34	0	1	0
2718414 191208	0526	30.1	85600.00	39.49	0	1	0
2718514 191208	0526	30.2	87225.00	39.39	0	1	0
2718614 191208	0526	30.3	87037.50	39.48	0	1	0
2718714 191208	0526	30.4	85900.00	39.49	0	1	0
2718824 191208	0526	30.5	87725.00	39.52	0	1	0
2718924 191208	0526	30.6	88662.50	39.60	0	1	0
2719024 191208	0526	30.7	84562.50	39.70	0	1	0
2719124 191208	0526	30.8	87087.50	39.64	0	1	0
2719224 191208	0526	30.9	84112.50	39.61	0	1	0
2719324 191208	0526	31.0	86500.00	39.54	0	1	0
2719424 191208	0526	31.1	88237.50	39.47	0	1	0
2719524 191208	0526	31.2	86450.00	39.59	0	1	0
2719624 191208	0526	31.3	87400.00	39.55	0	1	0
2719724 191208	0526	31.4	87687.50	39.57	0	1	0
2719824 191208	0526	31.5	85512.50	39.65	0	1	0
2719924 191208	0526	31.6	86487.50	39.55	0	1	0
2720034 191208	0526	31.7	84550.00	39.45	0	1	0
2720124 191208	0526	31.8	87350.00	39.45	0	1	0
2720233 191208	0526	31.9	86837.50	39.46	0	1	0
2720324 191208	0526	32.0	87800.00	39.59	0	1	0
2720423 191208	0526	32.1	86087.50	39.64	0	1	0
2720533 191208	0526	32.2	83912.50	39.55	0	1	0
2720623 191208	0526	32.3	85087.50	39.43	0	1	0
2720733 191208	0526	32.4	86800.00	39.33	0	1	0
2720833 191208	0526	32.5	87037.50	39.29	0	1	0
2720933 191208	0526	32.6	86950.00	39.36	0	1	0
2721033 191208	0526	32.7	84037.50	39.38	0	1	0
2721133 191208	0526	32.8	87075.00	39.36	0	1	0
2721233 191208	0526	32.9	88325.00	39.34	0	1	0
2721333 191208	0526	33.0	85850.00	39.41	0	1	0
2721433 191208	0526	33.1	84125.00	39.32	0	1	0
2721533 191208	0526	33.2	85825.00	39.23	0	1	0
2721633 191208	0526	33.3	85275.00	39.32	0	1	0
2721733 191208	0526	33.4	87612.50	39.33	0	1	0
2721843 191208	0526	33.5	86175.00	39.37	0	1	0
2721943 191208	0526	33.6	84725.00	39.33	0	1	0
2722043 191208	0526	33.7	85100.00	39.23	0	1	0
2722143 191208	0526	33.8	87412.50	39.27	0	1	0
2722242 191208	0526	33.9	85150.00	39.29	0	1	0
2722342 191208	0526	34.0	86562.50	39.15	0	1	0
2722442 191208	0526	34.1	85562.50	39.18	0	1	0
2722542 191208	0526	34.2	85762.50	39.24	0	1	0
2722642 191208	0526	34.3	88000.00	39.24	0	1	0
2722742 191208	0526	34.4	85712.50	39.36	0	1	0
2722852 191208	0526	34.5	87975.00	39.28	0	1	0
2722952 191208	0526	34.6	85212.50	39.36	0	1	0
2723052 191208	0526	34.7	87237.50	39.38	0	1	0
2723152 191208	0526	34.8	84162.50	39.48	0	1	0
2723252 191208	0526	34.9	85512.50	39.33	0	1	0
2723352 191208	0526	35.0	86750.00	39.35	0	1	0
2723452 191208	0526	35.1	87575.00	39.35	0	1	0
2723552 191208	0526	35.2	85487.50	39.45	0	1	0
2723652 191208	0526	35.3	84562.50	39.43	0	1	0
2723752 191208	0526	35.4	86512.50	39.28	0	1	0
2723852 191208	0526	35.5	84175.00	39.31	0	1	0
2723952 191208	0526	35.6	87900.00	39.14	0	1	0
2724062 191208	0526	35.7	85150.00	39.26	0	1	0
2724151 191208	0526	35.8	87325.00	39.17	0	1	0
2724261 191208	0526	35.9	88787.50	39.31	0	1	0
2724351 191208	0526	36.0	86300.00	39.46	0	1	0
2724451 191208	0526	36.1	86325.00	39.44	0	1	0
2724561 191208	0526	36.2	84425.00	39.38	0	1	0
2724651 191208	0526	36.3	88112.50	39.34	0	1	0
2724761 191208	0526	36.4	86225.00	39.50	0	1	0
2724851 191208	0526	36.5	88225.00	39.48	0	1	0
2724961 191208	0526	36.6	84187.50	39.66	0	1	0
2725061 191208	0526	36.7	84500.00	39.50	0	1	0
2725161 191208	0526	36.8	85100.00	39.47	0	1	0
2725261 191208	0526	36.9	88212.50	39.37	0	1	0
2725361 191208	0526	37.0	84725.00	39.34	0	1	0
2725461 191208	0526	37.1	87437.50	39.27	0	1	0
2725561 191208	0526	37.2	86712.50	39.32	0	1	0
2725661 191208	0526	37.3	85575.00	39.42	0	1	0
2725761 191208	0526	37.4	86150.00	39.31	0	1	0
2725861 191208	0526	37.5	84525.00	39.31	0	1	0
2725971 191208	0526	37.6	85687.50	39.14	0	1	0
2726071 191208	0526	37.7	86237.50	39.21	0	1	0
2726171 191208	0526	37.8	85800.00	39.29	0	1	0
2726270 191208	0526	37.9	86662.50	39.32	0	1	0
2726370 191208	0526	38.0	86925.00	39.25	0	1	0
2726470 191208	0526	38.1	86050.00	39.35	0	1	0
2726570 191208	0526	38.2	85887.50	39.28	0	1	0
2726670 191208	0526	38.3	86175.00	39.25	0	1	0
2726770 191208	0526	38.4	85925.00	39.27	0	1	0
2726870 191208	0526	38.5	86375.00	39.26	0	1	0
2726980 191208	0526	38.6	85512.50	39.35	0	1	0
2727080 191208	0526	38.7	86537.50	39.34	0	1	0
2727180 191208	0526	38.8	83450.00	39.35	0	1	0
2727280 191208	0526	38.9	88250.00	39.25	0	1	0
2727380 191208	0526	39.0	87037.50	39.32	0	1	0
2727480 191208	0526	39.1	85362.50	39.32	0	1	0
2727580 191208	0526	39.2	86150.00	39.29	0	1	0
2727680 191208	0526	39.3	85212.50	39.30	0	1	0
2727780 191208	0526	39.4	86037.50	39.26	0	1	0
2727880 191208	0526	39.5	86862.50	39.27	0	1	0
2727980 191208	0526	39.6	84175.00	39.29	0	1	0
2728080 191208	0526	39.7	86087.50	39.23	0	1	0
2728179 191208	0526	39.8	84250.00	39.21	0	1	0
2728279 191208	0526	39.9	86150.00	39.24	0	1	0
2728379 191208	0526	40.0	86187.50	39.15	0	1	0
2728479 191208	0526	40.1	86825.00	39.11	0	1	0
2728589 191208	0526	40.2	85900.00	39.18	0	1	0
2728679 191208	0526	40.3	86250.00	39.17	0	1	0
2728789 191208	0526	40.4	86225.00	39.21	0	1	0
2728879 191208	0526	40.5	86175.00	39.22	0	1	0
2728989 191208	0526	40.6	84962.50	39.19	0	1	0
2729089 191208	0526	40.7	85937.50	39.23	0	1	0
2729189 191208	0526	40.8	87587.50	39.22	0	1	0
2729289 191208	0526	40.9	87650.00	39.37	0	1	0
2729389 191208	0526	41.0	83812.50	39.44	0	1	0
2729489 191208	0526	41.1	85862.50	39.33	0	1	0
2729589 191208	0526	41.2	88362.50	39.29	0	1	0
2729689 191208	0526	41.3	87225.00	39.40	0	1	0
2729789 191208	0526	41.4	87637.50	39.44	0	1	0
2729889 191208	0526	41.5	85987.50	39.50	0	1	0
2729999 191208	0526	41.6	84850.00	39.50	0	1	0
2730098 191208	0526	41.7	88250.00	39.49	0	1	0
2730198 191208	0526	41.8	82662.50	39.60	0	1	0
2730298 191208	0526	41.9	87237.50	39.37	0	1	0
2730398 191208	0526	42.0	86850.00	39.35	0	1	0
2730498 191208	0526	42.1	85275.00	39.49	0	1	0
2730598 191208	0526	42.2	86000.00	39.47	0	1	0
2730698 191208	0526	42.3	86175.00	39.36	0	1	0
2730798 191208	0526	42.4	86475.00	39.31	0	1	0
2730898 191208	0526	42.5	84587.50	39.26	0	1	0
2731008 191208	0526	42.6	86775.00	39.20	0	1	0
2731108 191208	0526	42.7	88037.50	39.28	0	1	0
2731208 191208	0526	42.8	86187.50	39.27	0	1	0
2731308 191208	0526	42.9	87012.50	39.43	0	1	0
2731408 191208	0526	43.0	86537.50	39.42	0	1	0
2731508 191208	0526	43.1	84900.00	39.41	0	1	0
2731608 191208	0526	43.2	83762.50	39.39	0	1	0
2731708 191208	0526	43.3	86187.50	39.29	0	1	0
2731808 191208	0526	43.4	81612.50	39.29	0	1	0
2731907 191208	0526	43.5	86500.00	39.07	0	1	0
2732008 191208	0526	43.6	86312.50	39.16	0	1	0
2732107 191208	0526	43.7	86037.50	39.14	0	1	0
2732207 191208	0526	43.8	87225.00	39.05	0	1	0
2732307 191208	0526	43.9	86775.00	39.09	0	1	0
2732407 191208	0526	44.0	87425.00	39.08	0	1	0
2732507 191208	0526	44.1	85037.50	39.12	0	1	0
2732607 191208	0526	44.2	85112.50	39.13	0	1	0
2732707 191208	0526	44.3	84562.50	39.19	0	1	0
2732807 191208	0526	44.4	84875.00	39.12	0	1	0
2732907 191208	0526	44.5	85362.50	39.26	0	1	0
2733017 191208	0526	44.6	87250.00	39.21	0	1	0
2733117 191208	0526	44.7	86225.00	39.25	0	1	0
2733217 191208	0526	44.8	86650.00	39.26	0	1	0
2733317 191208	0526	44.9	86462.50	39.24	0	1	0
2733417 191208	0526	45.0	86662.50	39.22	0	1	0
2733517 191208	0526	45.1	85800.00	39.19	0	1	0
2733617 191208	0526	45.2	85312.50	39.22	0	1	0
2733716 191208	0526	45.3	84300.00	39.23	0	1	0
2733816 191208	0526	45.4	84625.00	39.22	0	1	0
2733916 191208	0526	45.5	85787.50	39.21	0	1	0
2734026 191208	0526	45.6	85487.50	39.23	0	1	0
2734126 191208	0526	45.7	85912.50	39.15	0	1	0
2734226 191208	0526	45.8	85437.50	39.13	0	1	0
2734326 191208	0526	45.9	89337.50	39.08	0	1	0
2734426 191208	0526	46.0	85587.50	39.21	0	1	0
2734526 191208	0526	46.1	86687.50	39.16	0	1	0
2734626 191208	0526	46.2	84775.00	39.20	0	1	0
2734726 191208	0526	46.3	86912.50	39.18	0	1	0
2734826 191208	0526	46.4	83787.50	39.29	0	1	0
2734926 191208	0526	46.5	84950.00	39.26	0	1	0
2735026 191208	0526	46.6	84912.50	39.22	0	1	0
2735136 191208	0526	46.7	85287.50	39.19	0	1	0
2735226 191208	0526	46.8	84250.00	39.17	0	1	0
2735336 191208	0526	46.9	84662.50	39.11	0	1	0
2735436 191208	0526	47.0	86200.00	38.90	0	1	0
2735526 191208	0526	47.1	84212.50	38.93	0	1	0
2735635 191208	0526	47.2	85687.50	38.82	0	1	0
2735735 191208	0526	47.3	85762.50	38.86	0	1	0
2735835 191208	0526	47.4	85450.00	38.81	0	1	0
2735935 191208	0526	47.5	85512.50	38.88	0	1	0
2736035 191208	0526	47.6	85925.00	38.91	0	1	0
2736135 191208	0526	47.7	85337.50	38.95	0	1	0
2736235 191208	0526	47.8	86350.00	38.96	0	1	0
2736335 191208	0526	47.9	85687.50	39.05	0	1	0
2736435 191208	0526	48.0	87137.50	39.10	0	1	0
2736535 191208	0526	48.1	88512.50	39.14	0	1	0
2736635 191208	0526	48.2	85575.00	39.33	0	1	0
2736735 191208	0526	48.3	87012.50	39.33	0	1	0
2736835 191208	0526	48.4	87150.00	39.38	0	1	0
2736935 191208	0526	48.5	85650.00	39.46	0	1	0
2737045 191208	0526	48.6	87212.50	39.47	0	1	0
2737145 191208	0526	48.7	86200.00	39.52	0	1	0
2737245 191208	0526	48.8	85250.00	39.56	0	1	0
2737345 191208	0526	48.9	87525.00	39.51	0	1	0
2737445 191208	0526	49.0	87787.50	39.60	0	1	0
2737544 191208	0526	49.1	86037.50	39.62	0	1	0
2737644 191208	0526	49.2	85225.00	39.51	0	1	0
2737744 191208	0526	49.3	87312.50	39.50	0	1	0
2737844 191208	0526	49.4	87175.00	39.51	0	1	0
2737944 191208	0526	49.5	88975.00	39.51	0	1	0
2738054 191208	0526	49.6	87325.00	39.66	0	1	0
2738154 191208	0526	49.7	87875.00	39.67	0	1	0
2738254 191208	0526	49.8	87425.00	39.74	0	1	0
2738354 191208	0526	49.9	87462.50	39.84	0	1	0
2738454 191208	0526	50.0	86312.50	39.84	0	1	0
2738554 191208	0526	50.1	86025.00	39.77	0	1	0
2738654 191208	0526	50.2	84750.00	39.77	0	1	0
2738754 191208	0526	50.3	86100.00	39.75	0	1	0
2738854 191208	0526	50.4	87600.00	39.69	0	1	0
2738954 191208	0526	50.5	85962.50	39.71	0	1	0
2739054 191208	0526	50.6	83775.00	39.58	0	1	0
2739164 191208	0526	50.7	85787.50	39.42	0	1	0
2739254 191208	0526	50.8	85237.50	39.32	0	1	0
2739364 191208	0526	50.9	88450.00	39.23	0	1	0
2739453 191208	0526	51.0	85662.50	39.27	0	1	0
2739553 191208	0526	51.1	87162.50	39.24	0	1	0
2739663 191208	0526	51.2	86837.50	39.29	0	1	0
2739753 191208	0526	51.3	84475.00	39.39	0	1	0
2739863 191208	0526	51.4	88125.00	39.31	0	1	0
2739963 191208	0526	51.5	85850.00	39.34	0	1	0
2740063 191208	0526	51.6	86537.50	39.33	0	1	0
2740163 191208	0526	51.7	86162.50	39.46	0	1	0
2740263 191208	0526	51.8	86750.00	39.47	0	1	0
2740363 191208	0526	51.9	87087.50	39.54	0	1	0
2740463 191208	0526	52.0	87487.50	39.48	0	1	0
2740563 191208	0526	52.1	87487.50	39.56	0	1	0
2740663 191208	0526	52.2	86887.50	39.58	0	1	0
2740763 191208	0526	52.3	87862.50	39.58	0	1	0
2740863 191208	0526	52.4	88250.00	39.73	0	1	0
2740963 191208	0526	52.5	86900.00	39.74	0	1	0
2741073 191208	0526	52.6	84850.00	39.78	0	1	0
2741173 191208	0526	52.7	86737.50	39.71	0	1	0
2741272 191208	0526	52.8	87837.50	39.73	0	1	0
2741373 191208	0526	52.9	87237.50	39.78	0	1	0
2741473 191208	0526	53.0	87612.50	39.79	0	1	0
2741572 191208	0526	53.1	86337.50	39.79	0	1	0
2741672 191208	0526	53.2	87362.50	39.74	0	1	0
2741772 191208	0526	53.3	85462.50	39.76	0	1	0
2741872 191208	0526	53.4	86375.00	39.66	0	1	0
2741972 191208	0526	53.5	88562.50	39.57	0	1	0
2742082 191208	0526	53.6	87850.00	39.65	0	1	0
2742182 191208	0526	53.7	87525.00	39.78	0	1	0
2742282 191208	0526	53.8	85962.50	39.82	0	1	0
2742382 191208	0526	53.9	85850.00	39.73	0	1	0
2742482 191208	0526	54.0	86875.00	39.67	0	1	0
2742582 191208	0526	54.1	86725.00	39.64	0	1	0
2742682 191208	0526	54.2	84650.00	39.65	0	1	0
2742782 191208	0526	54.3	85150.00	39.53	0	1	0
2742882 191208	0526	54.4	87950.00	39.52	0	1	0
2742982 191208	0526	54.5	86662.50	39.59	0	1	0
2743082 191208	0526	54.6	84087.50	39.50	0	1	0
2743192 191208	0526	54.7	84500.00	39.33	0	1	0
2743282 191208	0526	54.8	83762.50	39.20	0	1	0
2743391 191208	0526	54.9	85362.50	39.10	0	1	0
2743481 191208	0526	55.0	87425.00	39.08	0	1	0
2743581 191208	0526	55.1	85850.00	39.10	0	1	0
2743691 191208	0526	55.2	86962.50	39.06	0	1	0
2743781 191208	0526	55.3	85537.50	39.17	0	1	0
2743891 191208	0526	55.4	84075.00	39.18	0	1	0
2743981 191208	0526	55.5	84825.00	39.01	0	1	0
2744091 191208	0526	55.6	86112.50	38.93	0	1	0
2744191 191208	0526	55.7	86350.00	39.02	0	1	0
2744291 191208	0526	55.8	86825.00	39.10	0	1	0
2744391 191208	0526	55.9	87775.00	39.24	0	1	0
2744491 191208	0526	56.0	83125.00	39.35	0	1	0
2744591 191208	0526	56.1	85937.50	39.15	0	1	0
2744691 191208	0526	56.2	86100.00	39.16	0	1	0
2744791 191208	0526	56.3	87400.00	39.12	0	1	0
2744891 191208	0526	56.4	87762.50	39.20	0	1	0
2744991 191208	0526	56.5	87025.00	39.37	0	1	0
2745101 191208	0526	56.6	83425.00	39.47	0	1	0
2745201 191208	0526	56.7	88350.00	39.35	0	1	0
2745300 191208	0526	56.8	88350.00	39.44	0	1	0
2745400 191208	0526	56.9	85562.50	39.51	0	1	0
2745500 191208	0526	57.0	85737.50	39.41	0	1	0
2745600 191208	0526	57.1	86137.50	39.52	0	1	0
2745700 191208	0526	57.2	84862.50	39.53	0	1	0
2745800 191208	0526	57.3	85325.00	39.48	0	1	0
2745900 191208	0526	57.4	85962.50	39.38	0	1	0
2746000 191208	0526	57.5	83975.00	39.30	0	1	0
2746110 191208	0526	57.6	85950.00	39.17	0	1	0
2746210 191208	0526	57.7	86912.50	39.28	0	1	0
2746310 191208	0526	57.8	86175.00	39.21	0	1	0
2746410 191208	0526	57.9	85125.00	39.12	0	1	0
2746510 191208	0526	58.0	86900.00	39.10	0	1	0
2746610 191208	0526	58.1	87025.00	39.15	0	1	0
2746710 191208	0526	58.2	85712.50	39.19	0	1	0
2746810 191208	0526	58.3	87475.00	39.23	0	1	0
2746910 191208	0526	58.4	83700.00	39.32	0	1	0
2747009 191208	0526	58.5	86637.50	39.22	0	1	0
2747109 191208	0526	58.6	85050.00	39.34	0	1	0
2747209 191208	0526	58.7	86600.00	39.30	0	1	0
2747309 191208	0526	58.8	84975.00	39.29	0	1	0
2747409 191208	0526	58.9	87100.00	39.23	0	1	0
2747509 191208	0526	59.0	88462.50	39.32	0	1	0
2747609 191208	0526	59.1	86137.50	39.39	0	1	0
2747709 191208	0526	59.2	88625.00	39.35	0	1	0
2747809 191208	0526	59.3	85087.50	39.48	0	1	0
2747919 191208	0526	59.4	84475.00	39.38	0	1	0
2748009 191208	0526	59.5	86675.00	39.41	0	1	0
2748119 191208	0526	59.6	86312.50	39.41	0	1	0
2748219 191208	0526	59.7	88100.00	39.47	0	1	0
2748319 191208	0526	59.8	86925.00	39.54	0	1	0
2748419 191208	0526	59.9	86800.00	39.63	0	1	0
2748519 191208	0527	0.0	86725.00	39.61	0	1	0
2748619 191208	0527	0.1	86850.00	39.53	0	1	0
2748719 191208	0527	0.2	87700.00	39.57	0	1	0
2748819 191208	0527	0.3	85975.00	39.52	0	1	0
2748919 191208	0527	0.4	88462.50	39.56	0	1	0
2749019 191208	0527	0.5	86287.50	39.74	0	1	0
2749129 191208	0527	0.6	83712.50	39.73	0	1	0
2749229 191208	0527	0.7	83975.00	39.61	0	1	0
2749329 191208	0527	0.8	85975.00	39.42	0	1	0
2749429 191208	0527	0.9	84300.00	39.38	0	1	0
2749529 191208	0527	1.0	85125.00	39.27	0	1	0
2749629 191208	0527	1.1	85612.50	39.20	0	1	0
2749729 191208	0527	1.2	86037.50	39.14	0	1	0
2749829 191208	0527	1.3	87250.00	39.07	0	1	0
2749929 191208	0527	1.4	85975.00	39.12	0	1	0
2750029 191208	0527	1.5	85087.50	39.01	0	1	0
2750129 191208	0527	1.6	85112.50	38.96	0	1	0
2750239 191208	0527	1.7	84962.50	39.02	0	1	0
2750328 191208	0527	1.8	86062.50	39.06	0	1	0
2750438 191208	0527	1.9	87200.00	39.07	0	1	0
2750538 191208	0527	2.0	86875.00	39.20	0	1	0
2750628 191208	0527	2.1	87475.00	39.28	0	1	0
2750738 191208	0527	2.2	84912.50	39.36	0	1	0
2750828 191208	0527	2.3	83862.50	39.31	0	1	0
2750938 191208	0527	2.4	86112.50	39.16	0	1	0
2751028 191208	0527	2.5	82925.00	39.16	0	1	0
2751138 191208	0527	2.6	84537.50	39.07	0	1	0
2751238 191208	0527	2.7	86500.00	39.04	0	1	0
2751338 191208	0527	2.8	85962.50	39.11	0	1	0
2751438 191208	0527	2.9	87012.50	39.11	0	1	0
2751538 191208	0527	3.0	85612.50	39.10	0	1	0
2751638 191208	0527	3.1	87800.00	39.04	0	1	0
2751738 191208	0527	3.2	85675.00	39.06	0	1	0
2751838 191208	0527	3.3	87112.50	39.09	0	1	0
2751938 191208	0527	3.4	86525.00	39.24	0	1	0
2752038 191208	0527	3.5	87612.50	39.25	0	1	0
2752148 191208	0527	3.6	86837.50	39.47	0	1	0
2752247 191208	0527	3.7	84537.50	39.57	0	1	0
2752347 191208	0527	3.8	85562.50	39.48	0	1	0
2752447 191208	0527	3.9	86162.50	39.46	0	1	0
2752547 191208	0527	4.0	87162.50	39.42	0	1	0
2752647 191208	0527	4.1	87087.50	39.49	0	1	0
2752747 191208	0527	4.2	84875.00	39.46	0	1	0
2752847 191208	0527	4.3	85500.00	39.43	0	1	0
2752947 191208	0527	4.4	86662.50	39.35	0	1	0
2753047 191208	0527	4.5	85450.00	39.36	0	1	0
2753157 191208	0527	4.6	84637.50	39.26	0	1	0
2753257 191208	0527	4.7	86250.00	39.16	0	1	0
2753357 191208	0527	4.8	85500.00	39.24	0	1	0
2753457 191208	0527	4.9	86387.50	39.24	0	1	0
2753557 191208	0527	5.0	84625.00	39.25	0	1	0
2753657 191208	0527	5.1	87450.00	39.13	0	1	0
2753757 191208	0527	5.2	87212.50	39.15	0	1	0
2753857 191208	0527	5.3	86437.50	39.26	0	1	0
2753957 191208	0527	5.4	87975.00	39.30	0	1	0
2754057 191208	0527	5.5	86637.50	39.36	0	1	0
2754156 191208	0527	5.6	87075.00	39.41	0	1	0
2754266 191208	0527	5.7	87725.00	39.52	0	1	0
2754356 191208	0527	5.8	84475.00	39.59	0	1	0
2754466 191208	0527	5.9	87250.00	39.54	0	1	0
2754556 191208	0527	6.0	88437.50	39.58	0	1	0
2754656 191208	0527	6.1	85362.50	39.75	0	1	0
2754766 191208	0527	6.2	87250.00	39.66	0	1	0
2754856 191208	0527	6.3	86300.00	39.66	0	1	0
2754966 191208	0527	6.4	86712.50	39.65	0	1	0
2755056 191208	0527	6.5	89137.50	39.60	0	1	0
2755166 191208	0527	6.6	86437.50	39.71	0	1	0
2755266 191208	0527	6.7	86375.00	39.68	0	1	0
2755366 191208	0527	6.8	85512.50	39.62	0	1	0
2755466 191208	0527	6.9	87762.50	39.66	0	1	0
2755566 191208	0527	7.0	87100.00	39.69	0	1	0
2755666 191208	0527	7.1	85887.50	39.63	0	1	0
2755766 191208	0527	7.2	86562.50	39.65	0	1	0
2755866 191208	0527	7.3	86687.50	39.62	0	1	0
2755966 191208	0527	7.4	86787.50	39.64	0	1	0
2756066 191208	0527	7.5	86362.50	39.64	0	1	0
2756176 191208	0527	7.6	83537.50	39.52	0	1	0
2756275 191208	0527	7.7	85350.00	39.39	0	1	0
2756375 191208	0527	7.8	85375.00	39.34	0	1	0
2756475 191208	0527	7.9	86837.50	39.33	0	1	0
2756575 191208	0527	8.0	86337.50	39.29	0	1	0
2756675 191208	0527	8.1	86175.00	39.26	0	1	0
2756775 191208	0527	8.2	87887.50	39.27	0	1	0
2756875 191208	0527	8.3	87825.00	39.33	0	1	0
2756975 191208	0527	8.4	86587.50	39.38	0	1	0
2757075 191208	0527	8.5	86212.50	39.37	0	1	0
2757185 191208	0527	8.6	88537.50	39.37	0	1	0
2757285 191208	0527	8.7	86750.00	39.59	0	1	0
2757385 191208	0527	8.8	84275.00	39.65	0	1	0
2757485 191208	0527	8.9	88450.00	39.60	0	1	0
2757585 191208	0527	9.0	86087.50	39.68	0	1	0
2757685 191208	0527	9.1	86575.00	39.67	0	1	0
2757785 191208	0527	9.2	86600.00	39.68	0	1	0
2757885 191208	0527	9.3	88575.00	39.63	0	1	0
2757984 191208	0527	9.4	84112.50	39.66	0	1	0
2758085 191208	0527	9.5	85212.50	39.55	0	1	0
2758184 191208	0527	9.6	86450.00	39.50	0	1	0
2758294 191208	0527	9.7	86950.00	39.41	0	1	0
2758384 191208	0527	9.8	88025.00	39.42	0	1	0
2758494 191208	0527	9.9	88400.00	39.59	0	1	0
2758583 191208	0527	10.0	86287.50	39.58	0	1	0
2758683 191208	0527	10.1	84825.00	39.59	0	1	0
2758793 191208	0527	10.2	85350.00	39.51	0	1	0
2758893 191208	0527	10.3	87762.50	39.46	0	1	0
2758993 191208	0527	10.4	88075.00	39.42	0	1	0
2759093 191208	0527	10.5	87175.00	39.60	0	1	0
2759193 191208	0527	10.6	86400.00	39.69	0	1	0
2759293 191208	0527	10.7	84987.50	39.69	0	1	0
2759393 191208	0527	10.8	86337.50	39.60	0	1	0
2759493 191208	0527	10.9	85637.50	39.52	0	1	0
2759593 191208	0527	11.0	84537.50	39.40	0	1	0
2759693 191208	0527	11.1	86962.50	39.32	0	1	0
2759793 191208	0527	11.2	83887.50	39.42	0	1	0
2759893 191208	0527	11.3	87262.50	39.35	0	1	0
2759993 191208	0527	11.4	87487.50	39.33	0	1	0
2800093 191208	0527	11.5	85612.50	39.30	0	1	0
2800202 191208	0527	11.6	86600.00	39.23	0	1	0
2800303 191208	0527	11.7	85575.00	39.24	0	1	0
2800402 191208	0527	11.8	85262.50	39.27	0	1	0
2800502 191208	0527	11.9	85737.50	39.22	0	1	0
2800602 191208	0527	12.0	87450.00	39.22	0	1	0
2800702 191208	0527	12.1	84987.50	39.35	0	1	0
2800802 191208	0527	12.2	84662.50	39.26	0	1	0
2800902 191208	0527	12.3	87987.50	39.30	0	1	0
2801002 191208	0527	12.4	85950.00	39.33	0	1	0
2801102 191208	0527	12.5	86700.00	39.26	0	1	0
2801212 191208	0527	12.6	87037.50	39.31	0	1	0
2801312 191208	0527	12.7	84987.50	39.33	0	1	0
2801412 191208	0527	12.8	85862.50	39.30	0	1	0
2801512 191208	0527	12.9	86612.50	39.33	0	1	0
2801612 191208	0527	13.0	86287.50	39.37	0	1	0
2801712 191208	0527	13.1	85975.00	39.32	0	1	0
2801812 191208	0527	13.2	86675.00	39.36	0	1	0
2801911 191208	0527	13.3	88537.50	39.45	0	1	0
2802011 191208	0527	13.4	86750.00	39.48	0	1	0
2802111 191208	0527	13.5	85750.00	39.51	0	1	0
2802211 191208	0527	13.6	86187.50	39.47	0	1	0
2802321 191208	0527	13.7	84762.50	39.43	0	1	0
2802411 191208	0527	13.8	87362.50	39.42	0	1	0
2802521 191208	0527	13.9	88225.00	39.49	0	1	0
2802611 191208	0527	14.0	85762.50	39.56	0	1	0
2802711 191208	0527	14.1	87300.00	39.54	0	1	0
2802821 191208	0527	14.2	85000.00	39.60	0	1	0
2802911 191208	0527	14.3	85012.50	39.52	0	1	0
2803021 191208	0527	14.4	85812.50	39.37	0	1	0
2803111 191208	0527	14.5	85600.00	39.32	0	1	0
2803221 191208	0527	14.6	86375.00	39.32	0	1	0
2803321 191208	0527	14.7	86250.00	39.32	0	1	0
2803421 191208	0527	14.8	86500.00	39.39	0	1	0
2803521 191208	0527	14.9	87600.00	39.35	0	1	0
2803621 191208	0527	15.0	87987.50	39.32	0	1	0
2803721 191208	0527	15.1	84000.00	39.42	0	1	0
2803820 191208	0527	15.2	87000.00	39.28	0	1	0
2803920 191208	0527	15.3	85425.00	39.37	0	1	0
2804020 191208	0527	15.4	88000.00	39.38	0	1	0
2804120 191208	0527	15.5	85650.00	39.48	0	1	0
2804230 191208	0527	15.6	85700.00	39.49	0	1	0
2804330 191208	0527	15.7	87537.50	39.46	0	1	0
2804430 191208	0527	15.8	86250.00	39.51	0	1	0
2804530 191208	0527	15.9	85912.50	39.50	0	1	0
2804630 191208	0527	16.0	86675.00	39.43	0	1	0
2804730 191208	0527	16.1	86637.50	39.37	0	1	0
2804830 191208	0527	16.2	87375.00	39.49	0	1	0
2804930 191208	0527	16.3	85175.00	39.50	0	1	0
2805030 191208	0527	16.4	87725.00	39.49	0	1	0
2805130 191208	0527	16.5	87612.50	39.48	0	1	0
2805240 191208	0527	16.6	86900.00	39.57	0	1	0
2805340 191208	0527	16.7	85087.50	39.62	0	1	0
2805440 191208	0527	16.8	85475.00	39.51	0	1	0
2805540 191208	0527	16.9	86587.50	39.48	0	1	0
2805640 191208	0527	17.0	86587.50	39.51	0	1	0
2805739 191208	0527	17.1	86187.50	39.50	0	1	0
2805839 191208	0527	17.2	88550.00	39.48	0	1	0
2805939 191208	0527	17.3	86000.00	39.53	0	1	0
2806039 191208	0527	17.4	86612.50	39.57	0	1	0
2806139 191208	0527	17.5	86512.50	39.52	0	1	0
2806239 191208	0527	17.6	87050.00	39.47	0	1	0
2806339 191208	0527	17.7	87462.50	39.48	0	1	0
2806439 191208	0527	17.8	87137.50	39.59	0	1	0
2806549 191208	0527	17.9	87087.50	39.66	0	1	0
2806639 191208	0527	18.0	88675.00	39.68	0	1	0
2806739 191208	0527	18.1	84950.00	39.78	0	1	0
2806849 191208	0527	18.2	87262.50	39.72	0	1	0
2806939 191208	0527	18.3	87100.00	39.66	0	1	0
2807049 191208	0527	18.4	86987.50	39.71	0	1	0
2807139 191208	0527	18.5	85912.50	39.73	0	1	0
2807249 191208	0527	18.6	86087.50	39.70	0	1	0
2807349 191208	0527	18.7	87325.00	39.66	0	1	0
2807449 191208	0527	18.8	85300.00	39.65	0	1	0
2807548 191208	0527	18.9	88125.00	39.57	0	1	0
2807648 191208	0527	19.0	85350.00	39.62	0	1	0
2807748 191208	0527	19.1	86762.50	39.47	0	1	0
2807848 191208	0527	19.2	85212.50	39.55	0	1	0
2807948 191208	0527	19.3	87062.50	39.46	0	1	0
2808048 191208	0527	19.4	85637.50	39.46	0	1	0
2808148 191208	0527	19.5	84187.50	39.39	0	1	0
2808258 191208	0527	19.6	86512.50	39.32	0	1	0
2808358 191208	0527	19.7	84712.50	39.34	0	1	0
2808458 191208	0527	19.8	86237.50	39.22	0	1	0
2808558 191208	0527	19.9	84900.00	39.26	0	1	0
2808658 191208	0527	20.0	85325.00	39.12	0	1	0
2808758 191208	0527	20.1	85900.00	39.11	0	1	0
2808858 191208	0527	20.2	86150.00	39.08	0	1	0
2808958 191208	0527	20.3	86687.50	39.12	0	1	0
2809058 191208	0527	20.4	85487.50	39.10	0	1	0
2809158 191208	0527	20.5	85237.50	39.09	0	1	0
2809268 191208	0527	20.6	82875.00	39.14	0	1	0
2809368 191208	0527	20.7	85300.00	38.98	0	1	0
2809468 191208	0527	20.8	83500.00	39.00	0	1	0
2809568 191208	0527	20.9	86050.00	38.88	0	1	0
2809667 191208	0527	21.0	86750.00	38.93	0	1	0
2809767 191208	0527	21.1	86612.50	39.00	0	1	0
2809867 191208	0527	21.2	85887.50	39.03	0	1	0
2809967 191208	0527	21.3	86562.50	39.02	0	1	0
2810067 191208	0527	21.4	86362.50	39.01	0	1	0
2810167 191208	0527	21.5	88062.50	39.05	0	1	0
2810267 191208	0527	21.6	86075.00	39.18	0	1	0
2810367 191208	0527	21.7	85775.00	39.32	0	1	0
2810467 191208	0527	21.8	85587.50	39.34	0	1	0
2810567 191208	0527	21.9	86275.00	39.44	0	1	0
2810667 191208	0527	22.0	87212.50	39.45	0	1	0
2810767 191208	0527	22.1	83462.50	39.47	0	1	0
2810867 191208	0527	22.2	83575.00	39.33	0	1	0
2810967 191208	0527	22.3	85700.00	39.22	0	1	0
2811077 191208	0527	22.4	86100.00	39.18	0	1	0
2811167 191208	0527	22.5	83675.00	39.17	0	1	0
2811277 191208	0527	22.6	86225.00	38.97	0	1	0
2811377 191208	0527	22.7	84637.50	38.98	0	1	0
2811477 191208	0527	22.8	85525.00	38.93	0	1	0
2811576 191208	0527	22.9	86262.50	38.93	0	1	0
2811676 191208	0527	23.0	86762.50	38.93	0	1	0
2811776 191208	0527	23.1	84325.00	38.91	0	1	0
2811876 191208	0527	23.2	85412.50	38.95	0	1	0
2811976 191208	0527	23.3	84350.00	39.03	0	1	0
2812076 191208	0527	23.4	84475.00	38.97	0	1	0
2812176 191208	0527	23.5	87225.00	38.89	0	1	0
2812286 191208	0527	23.6	85987.50	39.05	0	1	0
2812386 191208	0527	23.7	86212.50	39.04	0	1	0
2812486 191208	0527	23.8	86225.00	39.11	0	1	0
2812586 191208	0527	23.9	86512.50	39.15	0	1	0
2812686 191208	0527	24.0	83050.00	39.16	0	1	0
2812786 191208	0527	24.1	87837.50	38.99	0	1	0
2812886 191208	0527	24.2	85125.00	39.15	0	1	0
2812986 191208	0527	24.3	86400.00	39.13	0	1	0
2813086 191208	0527	24.4	85912.50	39.23	0	1	0
2813186 191208	0527	24.5	87200.00	39.29	0	1	0
2813295 191208	0527	24.6	86800.00	39.29	0	1	0
2813396 191208	0527	24.7	85025.00	39.33	0	1	0
2813495 191208	0527	24.8	84962.50	39.27	0	1	0
2813595 191208	0527	24.9	88012.50	39.22	0	1	0
2813695 191208	0527	25.0	86337.50	39.28	0	1	0
2813795 191208	0527	25.1	86800.00	39.43	0	1	0
2813895 191208	0527	25.2	85500.00	39.39	0	1	0
2813995 191208	0527	25.3	85275.00	39.40	0	1	0
2814095 191208	0527	25.4	87350.00	39.35	0	1	0
2814195 191208	0527	25.5	86200.00	39.42	0	1	0
2814295 191208	0527	25.6	86125.00	39.37	0	1	0
2814395 191208	0527	25.7	83200.00	39.34	0	1	0
2814495 191208	0527	25.8	86412.50	39.26	0	1	0
2814595 191208	0527	25.9	85862.50	39.32	0	1	0
2814695 191208	0527	26.0	85800.00	39.23	0	1	0
2814795 191208	0527	26.1	87000.00	39.20	0	1	0
2814895 191208	0527	26.2	85875.00	39.21	0	1	0
2814995 191208	0527	26.3	83737.50	39.23	0	1	0
2815095 191208	0527	26.4	85700.00	39.16	0	1	0
2815194 191208	0527	26.5	87362.50	39.09	0	1	0
2815295 191208	0527	26.6	86250.00	39.14	0	1	0
2815404 191208	0527	26.7	86112.50	39.14	0	1	0
2815504 191208	0527	26.8	84325.00	39.28	0	1	0
2815604 191208	0527	26.9	86362.50	39.18	0	1	0
2815704 191208	0527	27.0	87225.00	39.20	0	1	0
2815804 191208	0527	27.1	85425.00	39.27	0	1	0
2815904 191208	0527	27.2	86287.50	39.20	0	1	0
2816004 191208	0527	27.3	85237.50	39.22	0	1	0
2816104 191208	0527	27.4	85662.50	39.28	0	1	0
2816204 191208	0527	27.5	85550.00	39.28	0	1	0
2816304 191208	0527	27.6	85237.50	39.20	0	1	0
2816414 191208	0527	27.7	85262.50	39.15	0	1	0
2816514 191208	0527	27.8	86737.50	39.12	0	1	0
2816614 191208	0527	27.9	86325.00	39.22	0	1	0
2816714 191208	0527	28.0	85487.50	39.22	0	1	0
2816814 191208	0527	28.1	86925.00	39.14	0	1	0
2816914 191208	0527	28.2	86737.50	39.21	0	1	0
2817014 191208	0527	28.3	87600.00	39.23	0	1	0
2817113 191208	0527	28.4	87225.00	39.34	0	1	0
2817213 191208	0527	28.5	84162.50	39.41	0	1	0
2817313 191208	0527	28.6	87512.50	39.35	0	1	0
2817423 191208	0527	28.7	86200.00	39.45	0	1	0
2817513 191208	0527	28.8	87825.00	39.49	0	1	0
2817623 191208	0527	28.9	84525.00	39.54	0	1	0
2817723 191208	0527	29.0	87875.00	39.46	0	1	0
2817813 191208	0527	29.1	88237.50	39.57	0	1	0
2817923 191208	0527	29.2	87437.50	39.63	0	1	0
2818023 191208	0527	29.3	85387.50	39.66	0	1	0
2818123 191208	0527	29.4	87375.00	39.56	0	1	0
2818223 191208	0527	29.5	87050.00	39.56	0	1	0
2818323 191208	0527	29.6	87912.50	39.69	0	1	0
2818423 191208	0527	29.7	88162.50	39.71	0	1	0
2818523 191208	0527	29.8	86400.00	39.80	0	1	0
2818623 191208	0527	29.9	86550.00	39.74	0	1	0
2818723 191208	0527	30.0	86612.50	39.83	0	1	0
2818822 191208	0527	30.1	86537.50	39.77	0	1	0
2818922 191208	0527	30.2	85175.00	39.69	0	1	0
2819022 191208	0527	30.3	87325.00	39.59	0	1	0
2819122 191208	0527	30.4	86975.00	39.68	0	1	0
2819222 191208	0527	30.5	85337.50	39.66	0	1	0
2819322 191208	0527	30.6	84212.50	39.58	0	1	0
2819432 191208	0527	30.7	87150.00	39.42	0	1	0
2819532 191208	0527	30.8	86525.00	39.37	0	1	0
2819632 191208	0527	30.9	83812.50	39.38	0	1	0
2819732 191208	0527	31.0	86175.00	39.25	0	1	0
2819832 191208	0527	31.1	86537.50	39.24	0	1	0
2819932 191208	0527	31.2	86400.00	39.24	0	1	0
2820032 191208	0527	31.3	84787.50	39.29	0	1	0
2820132 191208	0527	31.4	84812.50	39.18	0	1	0
2820232 191208	0527	31.5	85750.00	39.08	0	1	0
2820332 191208	0527	31.6	86012.50	39.10	0	1	0
2820442 191208	0527	31.7	87400.00	39.18	0	1	0
2820542 191208	0527	31.8	87075.00	39.19	0	1	0
2820642 191208	0527	31.9	86925.00	39.21	0	1	0
2820741 191208	0527	32.0	84987.50	39.35	0	1	0
2820841 191208	0527	32.1	87200.00	39.30	0	1	0
2820941 191208	0527	32.2	86737.50	39.33	0	1	0
2821041 191208	0527	32.3	88900.00	39.35	0	1	0
2821141 191208	0527	32.4	86175.00	39.53	0	1	0
2821241 191208	0527	32.5	86362.50	39.59	0	1	0
2821341 191208	0527	32.6	83525.00	39.62	0	1	0
2821451 191208	0527	32.7	84537.50	39.51	0	1	0
2821541 191208	0527	32.8	85725.00	39.38	0	1	0
2821651 191208	0527	32.9	84200.00	39.32	0	1	0
2821741 191208	0527	33.0	85437.50	39.20	0	1	0
2821841 191208	0527	33.1	85037.50	39.22	0	1	0
2821951 191208	0527	33.2	85387.50	39.12	0	1	0
2822041 191208	0527	33.3	86875.00	39.06	0	1	0
2822151 191208	0527	33.4	84912.50	38.97	0	1	0
2822241 191208	0527	33.5	86637.50	38.91	0	1	0
2822341 191208	0527	33.6	86412.50	38.92	0	1	0
2822451 191208	0527	33.7	83650.00	39.05	0	1	0
2822551 191208	0527	33.8	87412.50	39.01	0	1	0
2822650 191208	0527	33.9	85425.00	39.09	0	1	0
2822750 191208	0527	34.0	86462.50	39.14	0	1	0
2822850 191208	0527	34.1	87212.50	39.19	0	1	0
2822950 191208	0527	34.2	87100.00	39.29	0	1	0
2823050 191208	0527	34.3	86662.50	39.36	0	1	0
2823150 191208	0527	34.4	87350.00	39.35	0	1	0
2823250 191208	0527	34.5	85362.50	39.46	0	1	0
2823350 191208	0527	34.6	87450.00	39.41	0	1	0
2823460 191208	0527	34.7	86962.50	39.45	0	1	0
2823560 191208	0527	34.8	87237.50	39.60	0	1	0
2823660 191208	0527	34.9	86275.00	39.60	0	1	0
2823760 191208	0527	35.0	85800.00	39.63	0	1	0
2823860 191208	0527	35.1	85625.00	39.60	0	1	0
2823960 191208	0527	35.2	85875.00	39.53	0	1	0
2824060 191208	0527	35.3	85637.50	39.48	0	1	0
2824160 191208	0527	35.4	86062.50	39.43	0	1	0
2824260 191208	0527	35.5	89037.50	39.37	0	1	0
2824360 191208	0527	35.6	88800.00	39.54	0	1	0
2824470 191208	0527	35.7	88025.00	39.60	0	1	0
2824570 191208	0527	35.8	87512.50	39.65	0	1	0
2824669 191208	0527	35.9	85862.50	39.66	0	1	0
2824769 191208	0527	36.0	86512.50	39.64	0	1	0
2824869 191208	0527	36.1	85425.00	39.67	0	1	0
2824969 191208	0527	36.2	86550.00	39.66	0	1	0
2825069 191208	0527	36.3	88675.00	39.69	0	1	0
2825169 191208	0527	36.4	85287.50	39.83	0	1	0
2825269 191208	0527	36.5	86675.00	39.80	0	1	0
2825369 191208	0527	36.6	84975.00	39.69	0	1	0
2825479 191208	0527	36.7	88287.50	39.52	0	1	0
2825569 191208	0527	36.8	86237.50	39.53	0	1	0
2825679 191208	0527	36.9	85125.00	39.47	0	1	0
2825769 191208	0527	37.0	84437.50	39.44	0	1	0
2825869 191208	0527	37.1	84200.00	39.35	0	1	0
2825979 191208	0527	37.2	86425.00	39.29	0	1	0
2826069 191208	0527	37.3	86325.00	39.28	0	1	0
2826179 191208	0527	37.4	86075.00	39.18	0	1	0
2826269 191208	0527	37.5	88662.50	39.21	0	1	0
2826368 191208	0527	37.6	85637.50	39.30	0	1	0
2826479 191208	0527	37.7	86562.50	39.33	0	1	0
2826578 191208	0527	37.8	86400.00	39.26	0	1	0
2826678 191208	0527	37.9	85412.50	39.26	0	1	0
2826778 191208	0527	38.0	87437.50	39.28	0	1	0
2826878 191208	0527	38.1	87150.00	39.41	0	1	0
2826978 191208	0527	38.2	85700.00	39.54	0	1	0
2827078 191208	0527	38.3	88750.00	39.51	0	1	0
2827178 191208	0527	38.4	86562.50	39.62	0	1	0
2827278 191208	0527	38.5	84775.00	39.64	0	1	0
2827378 191208	0527	38.6	85312.50	39.47	0	1	0
2827488 191208	0527	38.7	86212.50	39.45	0	1	0
2827588 191208	0527	38.8	86762.50	39.44	0	1	0
2827688 191208	0527	38.9	87500.00	39.45	0	1	0
2827788 191208	0527	39.0	85625.00	39.55	0	1	0
2827888 191208	0527	39.1	83737.50	39.47	0	1	0
2827988 191208	0527	39.2	85375.00	39.31	0	1	0
2828088 191208	0527	39.3	86975.00	39.30	0	1	0
2828188 191208	0527	39.4	85237.50	39.22	0	1	0
2828288 191208	0527	39.5	88562.50	39.16	0	1	0
2828387 191208	0527	39.6	85062.50	39.33	0	1	0
2828498 191208	0527	39.7	85525.00	39.32	0	1	0
2828597 191208	0527	39.8	86137.50	39.29	0	1	0
2828697 191208	0527	39.9	86387.50	39.26	0	1	0
2828797 191208	0527	40.0	86225.00	39.21	0	1	0
2828897 191208	0527	40.1	84375.00	39.24	0	1	0
2828997 191208	0527	40.2	86025.00	39.26	0	1	0
2829097 191208	0527	40.3	86900.00	39.29	0	1	0
2829197 191208	0527	40.4	84300.00	39.29	0	1	0
2829297 191208	0527	40.5	85987.50	39.25	0	1	0
2829397 191208	0527	40.6	88137.50	39.13	0	1	0
2829497 191208	0527	40.7	87512.50	39.27	0	1	0
2829597 191208	0527	40.8	90100.00	39.36	0	1	0
2829697 191208	0527	40.9	87200.00	39.54	0	1	0
2829797 191208	0527	41.0	84250.00	39.57	0	1	0
2829897 191208	0527	41.1	84675.00	39.49	0	1	0
2829997 191208	0527	41.2	87962.50	39.50	0	1	0
2830097 191208	0527	41.3	86125.00	39.59	0	1	0
2830207 191208	0527	41.4	85287.50	39.55	0	1	0
2830297 191208	0527	41.5	85587.50	39.60	0	1	0
2830397 191208	0527	41.6	84725.00	39.58	0	1	0
2830506 191208	0527	41.7	87425.00	39.42	0	1	0
2830606 191208	0527	41.8	86175.00	39.42	0	1	0
2830706 191208	0527	41.9	84600.00	39.24	0	1	0
2830806 191208	0527	42.0	87700.00	39.13	0	1	0
2830906 191208	0527	42.1	86862.50	39.28	0	1	0
2831006 191208	0527	42.2	86162.50	39.38	0	1	0
2831106 191208	0527	42.3	89550.00	39.30	0	1	0
2831206 191208	0527	42.4	86912.50	39.45	0	1	0
2831306 191208	0527	42.5	84600.00	39.53	0	1	0
2831406 191208	0527	42.6	87850.00	39.48	0	1	0
2831516 191208	0527	42.7	87375.00	39.62	0	1	0
2831616 191208	0527	42.8	85300.00	39.62	0	1	0
2831716 191208	0527	42.9	86587.50	39.58	0	1	0
2831816 191208	0527	43.0	85025.00	39.67	0	1	0
2831916 191208	0527	43.1	85375.00	39.55	0	1	0
2832016 191208	0527	43.2	88225.00	39.48	0	1	0
2832116 191208	0527	43.3	87687.50	39.58	0	1	0
2832216 191208	0527	43.4	88625.00	39.49	0	1	0
2832315 191208	0527	43.5	86150.00	39.57	0	1	0
2832415 191208	0527	43.6	85550.00	39.64	0	1	0
2832525 191208	0527	43.7	87275.00	39.54	0	1	0
2832625 191208	0527	43.8	85087.50	39.53	0	1	0
2832725 191208	0527	43.9	86562.50	39.52	0	1	0
2832825 191208	0527	44.0	84775.00	39.52	0	1	0
2832925 191208	0527	44.1	88375.00	39.51	0	1	0
2833025 191208	0527	44.2	86237.50	39.64	0	1	0
2833125 191208	0527	44.3	85662.50	39.55	0	1	0
2833225 191208	0527	44.4	88587.50	39.46	0	1	0
2833325 191208	0527	44.5	84387.50	39.46	0	1	0
2833425 191208	0527	44.6	86125.00	39.38	0	1	0
2833525 191208	0527	44.7	83662.50	39.41	0	1	0
2833625 191208	0527	44.8	84725.00	39.25	0	1	0
2833725 191208	0527	44.9	87062.50	39.23	0	1	0
2833825 191208	0527	45.0	85750.00	39.25	0	1	0
2833925 191208	0527	45.1	85587.50	39.30	0	1	0
2834025 191208	0527	45.2	88137.50	39.17	0	1	0
2834125 191208	0527	45.3	87637.50	39.26	0	1	0
2834224 191208	0527	45.4	87162.50	39.34	0	1	0
2834324 191208	0527	45.5	85200.00	39.28	0	1	0
2834424 191208	0527	45.6	85512.50	39.32	0	1	0
2834534 191208	0527	45.7	84012.50	39.29	0	1	0
2834634 191208	0527	45.8	84500.00	39.31	0	1	0
2834734 191208	0527	45.9	86387.50	39.30	0	1	0
2834834 191208	0527	46.0	87112.50	39.26	0	1	0
2834934 191208	0527	46.1	86437.50	39.33	0	1	0
2835034 191208	0527	46.2	86687.50	39.36	0	1	0
2835134 191208	0527	46.3	87337.50	39.30	0	1	0
2835234 191208	0527	46.4	85737.50	39.29	0	1	0
2835334 191208	0527	46.5	86462.50	39.22	0	1	0
2835434 191208	0527	46.6	86650.00	39.28	0	1	0
2835544 191208	0527	46.7	84537.50	39.33	0	1	0
2835644 191208	0527	46.8	86300.00	39.35	0	1	0
2835744 191208	0527	46.9	84662.50	39.43	0	1	0
2835844 191208	0527	47.0	87400.00	39.36	0	1	0
2835943 191208	0527	47.1	85850.00	39.37	0	1	0
2836043 191208	0527	47.2	86362.50	39.34	0	1	0
2836143 191208	0527	47.3	85500.00	39.33	0	1	0
2836243 191208	0527	47.4	84425.00	39.25	0	1	0
2836343 191208	0527	47.5	87137.50	39.19	0	1	0
2836443 191208	0527	47.6	86275.00	39.22	0	1	0
2836553 191208	0527	47.7	86150.00	39.20	0	1	0
2836643 191208	0527	47.8	87000.00	39.27	0	1	0
2836753 191208	0527	47.9	86462.50	39.30	0	1	0
2836853 191208	0527	48.0	86312.50	39.39	0	1	0
2836943 191208	0527	48.1	85737.50	39.34	0	1	0
2837053 191208	0527	48.2	87412.50	39.33	0	1	0
2837143 191208	0527	48.3	87912.50	39.38	0	1	0
2837253 191208	0527	48.4	86700.00	39.49	0	1	0
2837353 191208	0527	48.5	87825.00	39.59	0	1	0
2837453 191208	0527	48.6	86375.00	39.62	0	1	0
2837553 191208	0527	48.7	87787.50	39.62	0	1	0
2837653 191208	0527	48.8	86000.00	39.70	0	1	0
2837753 191208	0527	48.9	87412.50	39.65	0	1	0
2837852 191208	0527	49.0	86650.00	39.70	0	1	0
2837952 191208	0527	49.1	85125.00	39.71	0	1	0
2838052 191208	0527	49.2	84437.50	39.68	0	1	0
2838152 191208	0527	49.3	86300.00	39.55	0	1	0
2838252 191208	0527	49.4	85012.50	39.48	0	1	0
2838352 191208	0527	49.5	87575.00	39.40	0	1	0
2838452 191208	0527	49.6	84937.50	39.39	0	1	0
2838562 191208	0527	49.7	83887.50	39.33	0	1	0
2838662 191208	0527	49.8	85325.00	39.15	0	1	0
2838762 191208	0527	49.9	85950.00	39.12	0	1	0
2838862 191208	0527	50.0	86437.50	39.05	0	1	0
2838962 191208	0527	50.1	86850.00	39.04	0	1	0
2839062 191208	0527	50.2	87362.50	39.12	0	1	0
2839162 191208	0527	50.3	85925.00	39.25	0	1	0
2839262 191208	0527	50.4	85537.50	39.24	0	1	0
2839362 191208	0527	50.5	84212.50	39.26	0	1	0
2839462 191208	0527	50.6	85137.50	39.11	0	1	0
2839572 191208	0527	50.7	85275.00	39.12	0	1	0
2839672 191208	0527	50.8	85075.00	39.18	0	1	0
2839771 191208	0527	50.9	85400.00	39.17	0	1	0
2839872 191208	0527	51.0	86187.50	39.14	0	1	0
2839971 191208	0527	51.1	85950.00	39.13	0	1	0
2840071 191208	0527	51.2	87875.00	39.09	0	1	0
2840171 191208	0527	51.3	84900.00	39.12	0	1	0
2840271 191208	0527	51.4	84600.00	39.07	0	1	0
2840371 191208	0527	51.5	85462.50	39.03	0	1	0
2840471 191208	0527	51.6	86350.00	39.08	0	1	0
2840581 191208	0527	51.7	87812.50	39.14	0	1	0
2840671 191208	0527	51.8	86125.00	39.25	0	1	0
2840781 191208	0527	51.9	86650.00	39.30	0	1	0
2840881 191208	0527	52.0	89037.50	39.36	0	1	0
2840971 191208	0527	52.1	87462.50	39.48	0	1	0
2841081 191208	0527	52.2	86837.50	39.55	0	1	0
2841171 191208	0527	52.3	85450.00	39.51	0	1	0
2841281 191208	0527	52.4	86762.50	39.53	0	1	0
2841381 191208	0527	52.5	87612.50	39.63	0	1	0
2841471 191208	0527	52.6	84325.00	39.72	0	1	0
2841580 191208	0527	52.7	86362.50	39.63	0	1	0
2841680 191208	0527	52.8	86037.50	39.57	0	1	0
2841781 191208	0527	52.9	86450.00	39.56	0	1	0
2841880 191208	0527	53.0	85000.00	39.56	0	1	0
2841980 191208	0527	53.1	85475.00	39.37	0	1	0
2842080 191208	0527	53.2	86887.50	39.28	0	1	0
2842180 191208	0527	53.3	88450.00	39.29	0	1	0
2842280 191208	0527	53.4	86725.00	39.42	0	1	0
2842380 191208	0527	53.5	85237.50	39.42	0	1	0
2842480 191208	0527	53.6	86375.00	39.31	0	1	0
2842590 191208	0527	53.7	85912.50	39.40	0	1	0
2842690 191208	0527	53.8	85662.50	39.38	0	1	0
2842790 191208	0527	53.9	85475.00	39.37	0	1	0
2842890 191208	0527	54.0	85837.50	39.32	0	1	0
2842990 191208	0527	54.1	86862.50	39.36	0	1	0
2843090 191208	0527	54.2	85025.00	39.42	0	1	0
2843190 191208	0527	54.3	87075.00	39.34	0	1	0
2843290 191208	0527	54.4	86962.50	39.28	0	1	0
2843390 191208	0527	54.5	86575.00	39.29	0	1	0
2843490 191208	0527	54.6	86137.50	39.35	0	1	0
2843599 191208	0527	54.7	86537.50	39.34	0	1	0
2843700 191208	0527	54.8	86375.00	39.37	0	1	0
2843799 191208	0527	54.9	85350.00	39.40	0	1	0
2843899 191208	0527	55.0	86337.50	39.39	0	1	0
2843999 191208	0527	55.1	87725.00	39.42	0	1	0
2844099 191208	0527	55.2	85487.50	39.45	0	1	0
2844199 191208	0527	55.3	84025.00	39.48	0	1	0
2844299 191208	0527	55.4	84762.50	39.34	0	1	0
2844399 191208	0527	55.5	87537.50	39.24	0	1	0
2844499 191208	0527	55.6	86825.00	39.28	0	1	0
2844609 191208	0527	55.7	85600.00	39.31	0	1	0
2844699 191208	0527	55.8	86225.00	39.27	0	1	0
2844809 191208	0527	55.9	85275.00	39.26	0	1	0
2844899 191208	0527	56.0	86250.00	39.26	0	1	0
2844999 191208	0527	56.1	86487.50	39.26	0	1	0
2845109 191208	0527	56.2	85975.00	39.20	0	1	0
2845199 191208	0527	56.3	85625.00	39.22	0	1	0
2845309 191208	0527	56.4	86362.50	39.30	0	1	0
2845399 191208	0527	56.5	88850.00	39.37	0	1	0
2845499 191208	0527	56.6	86750.00	39.43	0	1	0
2845609 191208	0527	56.7	88375.00	39.42	0	1	0
2845709 191208	0527	56.8	86387.50	39.55	0	1	0
2845809 191208	0527	56.9	87937.50	39.56	0	1	0
2845909 191208	0527	57.0	87500.00	39.67	0	1	0
2846008 191208	0527	57.1	87225.00	39.73	0	1	0
2846109 191208	0527	57.2	86012.50	39.76	0	1	0
2846208 191208	0527	57.3	88112.50	39.77	0	1	0
2846308 191208	0527	57.4	86250.00	39.88	0	1	0
2846408 191208	0527	57.5	84937.50	39.87	0	1	0
2846508 191208	0527	57.6	85425.00	39.70	0	1	0
2846618 191208	0527	57.7	85662.50	39.64	0	1	0
2846718 191208	0527	57.8	85212.50	39.52	0	1	0
2846818 191208	0527	57.9	86575.00	39.46	0	1	0
2846918 191208	0527	58.0	86325.00	39.40	0	1	0
2847018 191208	0527	58.1	85362.50	39.35	0	1	0
2847118 191208	0527	58.2	86225.00	39.26	0	1	0
2847218 191208	0527	58.3	85587.50	39.27	0	1	0
2847318 191208	0527	58.4	85600.00	39.16	0	1	0
2847418 191208	0527	58.5	86287.50	39.13	0	1	0
2847518 191208	0527	58.6	86637.50	39.19	0	1	0
2847628 191208	0527	58.7	85375.00	39.25	0	1	0
2847728 191208	0527	58.8	85687.50	39.23	0	1	0
2847828 191208	0527	58.9	84600.00	39.25	0	1	0
2847928 191208	0527	59.0	84537.50	39.17	0	1	0
2848028 191208	0527	59.1	85962.50	39.09	0	1	0
2848128 191208	0527	59.2	86050.00	39.11	0	1	0
2848227 191208	0527	59.3	86412.50	39.10	0	1	0
2848327 191208	0527	59.4	87525.00	39.14	0	1	0
2848427 191208	0527	59.5	86400.00	39.23	0	1	0
2848527 191208	0527	59.6	87075.00	39.23	0	1	0
2848627 191208	0527	59.7	86275.00	39.25	0	1	0
2848727 191208	0527	59.8	87387.50	39.29	0	1	0
2848827 191208	0527	59.9	85575.00	39.37	0	1	0
2848928 191208	0528	0.0	87325.00	39.41	0	1	0
2849028 191208	0528	0.1	87662.50	39.54	0	1	0
2849128 191208	0528	0.2	85512.50	39.62	0	1	0
2849228 191208	0528	0.3	84850.00	39.59	0	1	0
2849328 191208	0528	0.4	85475.00	39.52	0	1	0
2849428 191208	0528	0.5	85225.00	39.43	0	1	0
2849528 191208	0528	0.6	86250.00	39.38	0	1	0
2849638 191208	0528	0.7	85662.50	39.34	0	1	0
2849738 191208	0528	0.8	86275.00	39.31	0	1	0
2849837 191208	0528	0.9	85775.00	39.26	0	1	0
2849937 191208	0528	1.0	86525.00	39.27	0	1	0
2850037 191208	0528	1.1	87175.00	39.23	0	1	0
2850137 191208	0528	1.2	85925.00	39.21	0	1	0
2850237 191208	0528	1.3	87450.00	39.23	0	1	0
2850337 191208	0528	1.4	86487.50	39.35	0	1	0
2850437 191208	0528	1.5	85737.50	39.39	0	1	0
2850537 191208	0528	1.6	85625.00	39.42	0	1	0
2850647 191208	0528	1.7	85287.50	39.39	0	1	0
2850747 191208	0528	1.8	86425.00	39.37	0	1	0
2850847 191208	0528	1.9	87500.00	39.38	0	1	0
2850947 191208	0528	2.0	86550.00	39.46	0	1	0
2851047 191208	0528	2.1	85312.50	39.46	0	1	0
2851147 191208	0528	2.2	86512.50	39.37	0	1	0
2851247 191208	0528	2.3	86487.50	39.40	0	1	0
2851347 191208	0528	2.4	87275.00	39.36	0	1	0
2851447 191208	0528	2.5	85100.00	39.39	0	1	0
2851547 191208	0528	2.6	88537.50	39.36	0	1	0
2851657 191208	0528	2.7	85475.00	39.49	0	1	0
2851746 191208	0528	2.8	86037.50	39.50	0	1	0
2851856 191208	0528	2.9	84750.00	39.49	0	1	0
2851946 191208	0528	3.0	85800.00	39.36	0	1	0
2852046 191208	0528	3.1	84250.00	39.33	0	1	0
2852156 191208	0528	3.2	89212.50	39.28	0	1	0
2852246 191208	0528	3.3	86575.00	39.40	0	1	0
2852356 191208	0528	3.4	85650.00	39.41	0	1	0
2852446 191208	0528	3.5	86437.50	39.33	0	1	0
2852546 191208	0528	3.6	86062.50	39.39	0	1	0
2852656 191208	0528	3.7	85875.00	39.28	0	1	0
2852756 191208	0528	3.8	87025.00	39.30	0	1	0
2852856 191208	0528	3.9	87612.50	39.34	0	1	0
2852956 191208	0528	4.0	87775.00	39.47	0	1	0
2853056 191208	0528	4.1	86225.00	39.56	0	1	0
2853156 191208	0528	4.2	86550.00	39.65	0	1	0
2853256 191208	0528	4.3	85412.50	39.53	0	1	0
2853356 191208	0528	4.4	85712.50	39.48	0	1	0
2853456 191208	0528	4.5	86612.50	39.48	0	1	0
2853555 191208	0528	4.6	86200.00	39.49	0	1	0
2853665 191208	0528	4.7	87387.50	39.49	0	1	0
2853766 191208	0528	4.8	85925.00	39.56	0	1	0
2853865 191208	0528	4.9	84912.50	39.51	0	1	0
2853965 191208	0528	5.0	88900.00	39.39	0	1	0
2854065 191208	0528	5.1	85925.00	39.44	0	1	0
2854165 191208	0528	5.2	88037.50	39.43	0	1	0
2854265 191208	0528	5.3	88362.50	39.50	0	1	0
2854365 191208	0528	5.4	85487.50	39.63	0	1	0
2854465 191208	0528	5.5	89062.50	39.62	0	1	0
2854565 191208	0528	5.6	85425.00	39.73	0	1	0
2854675 191208	0528	5.7	85725.00	39.69	0	1	0
2854775 191208	0528	5.8	88812.50	39.62	0	1	0
2854875 191208	0528	5.9	85675.00	39.75	0	1	0
2854975 191208	0528	6.0	86362.50	39.78	0	1	0
2855075 191208	0528	6.1	84587.50	39.67	0	1	0
2855175 191208	0528	6.2	86950.00	39.61	0	1	0
2855275 191208	0528	6.3	86525.00	39.56	0	1	0
2855375 191208	0528	6.4	86537.50	39.48	0	1	0
2855475 191208	0528	6.5	87075.00	39.52	0	1	0
2855575 191208	0528	6.6	87012.50	39.44	0	1	0
2855684 191208	0528	6.7	88200.00	39.51	0	1	0
2855775 191208	0528	6.8	89075.00	39.62	0	1	0
2855884 191208	0528	6.9	85050.00	39.63	0	1	0
2855974 191208	0528	7.0	85425.00	39.60	0	1	0
2856074 191208	0528	7.1	86537.50	39.56	0	1	0
2856184 191208	0528	7.2	87037.50	39.65	0	1	0
2856274 191208	0528	7.3	86987.50	39.65	0	1	0
2856384 191208	0528	7.4	85675.00	39.67	0	1	0
2856474 191208	0528	7.5	84900.00	39.63	0	1	0
2856574 191208	0528	7.6	87375.00	39.54	0	1	0
2856684 191208	0528	7.7	86337.50	39.55	0	1	0
2856784 191208	0528	7.8	86650.00	39.47	0	1	0
2856884 191208	0528	7.9	87487.50	39.36	0	1	0
2856984 191208	0528	8.0	87312.50	39.47	0	1	0
2857084 191208	0528	8.1	87762.50	39.55	0	1	0
2857184 191208	0528	8.2	85425.00	39.61	0	1	0
2857284 191208	0528	8.3	85975.00	39.54	0	1	0
2857384 191208	0528	8.4	86050.00	39.49	0	1	0
2857484 191208	0528	8.5	86600.00	39.51	0	1	0
2857583 191208	0528	8.6	85762.50	39.58	0	1	0
2857694 191208	0528	8.7	86787.50	39.51	0	1	0
2857793 191208	0528	8.8	86712.50	39.53	0	1	0
2857893 191208	0528	8.9	86337.50	39.53	0	1	0
2857993 191208	0528	9.0	86062.50	39.48	0	1	0
2858093 191208	0528	9.1	84712.50	39.43	0	1	0
2858193 191208	0528	9.2	86550.00	39.29	0	1	0
2858293 191208	0528	9.3	85450.00	39.34	0	1	0
2858393 191208	0528	9.4	87487.50	39.32	0	1	0
2858493 191208	0528	9.5	87387.50	39.38	0	1	0
2858593 191208	0528	9.6	85900.00	39.42	0	1	0
2858703 191208	0528	9.7	87912.50	39.42	0	1	0
2858803 191208	0528	9.8	86775.00	39.47	0	1	0
2858903 191208	0528	9.9	84237.50	39.48	0	1	0
2859002 191208	0528	10.0	86587.50	39.38	0	1	0
2859102 191208	0528	10.1	87850.00	39.40	0	1	0
2859202 191208	0528	10.2	85912.50	39.55	0	1	0
2859302 191208	0528	10.3	86237.50	39.52	0	1	0
2859402 191208	0528	10.4	87137.50	39.55	0	1	0
2859502 191208	0528	10.5	87887.50	39.54	0	1	0
2859602 191208	0528	10.6	87087.50	39.56	0	1	0
2859712 191208	0528	10.7	87087.50	39.61	0	1	0
2859802 191208	0528	10.8	85625.00	39.58	0	1	0
2859912 191208	0528	10.9	86012.50	39.52	0	1	0
2900001 191208	0528	11.0	87550.00	39.60	0	1	0
2900101 191208	0528	11.1	85075.00	39.65	0	1	0
2900211 191208	0528	11.2	86100.00	39.52	0	1	0
2900301 191208	0528	11.3	85087.50	39.53	0	1	0
2900411 191208	0528	11.4	86700.00	39.48	0	1	0
2900501 191208	0528	11.5	86387.50	39.46	0	1	0
2900601 191208	0528	11.6	87550.00	39.39	0	1	0
2900711 191208	0528	11.7	84800.00	39.41	0	1	0
2900811 191208	0528	11.8	86750.00	39.31	0	1	0
2900911 191208	0528	11.9	86137.50	39.36	0	1	0
2901011 191208	0528	12.0	86900.00	39.37	0	1	0
2901111 191208	0528	12.1	85075.00	39.34	0	1	0
2901211 191208	0528	12.2	86350.00	39.34	0	1	0
2901311 191208	0528	12.3	86562.50	39.35	0	1	0
2901411 191208	0528	12.4	86275.00	39.41	0	1	0
2901511 191208	0528	12.5	89150.00	39.40	0	1	0
2901611 191208	0528	12.6	86850.00	39.52	0	1	0
2901720 191208	0528	12.7	87012.50	39.49	0	1	0
2901820 191208	0528	12.8	84725.00	39.59	0	1	0
2901920 191208	0528	12.9	85100.00	39.50	0	1	0
2902020 191208	0528	13.0	85237.50	39.45	0	1	0
2902120 191208	0528	13.1	88475.00	39.38	0	1	0
2902220 191208	0528	13.2	85575.00	39.53	0	1	0
2902320 191208	0528	13.3	84225.00	39.49	0	1	0
2902420 191208	0528	13.4	87362.50	39.39	0	1	0
2902520 191208	0528	13.5	86462.50	39.44	0	1	0
2902620 191208	0528	13.6	84837.50	39.32	0	1	0
2902730 191208	0528	13.7	85525.00	39.23	0	1	0
2902830 191208	0528	13.8	84775.00	39.16	0	1	0
2902930 191208	0528	13.9	86462.50	39.16	0	1	0
2903030 191208	0528	14.0	88812.50	39.22	0	1	0
2903130 191208	0528	14.1	87100.00	39.38	0	1	0
2903230 191208	0528	14.2	85712.50	39.32	0	1	0
2903330 191208	0528	14.3	89800.00	39.33	0	1	0
2903430 191208	0528	14.4	87762.50	39.58	0	1	0
2903530 191208	0528	14.5	86500.00	39.60	0	1	0
2903630 191208	0528	14.6	88887.50	39.60	0	1	0
2903730 191208	0528	14.7	85225.00	39.78	0	1	0
2903830 191208	0528	14.8	85450.00	39.77	0	1	0
2903930 191208	0528	14.9	84400.00	39.80	0	1	0
2904029 191208	0528	15.0	87075.00	39.70	0	1	0
2904129 191208	0528	15.1	84775.00	39.63	0	1	0
2904229 191208	0528	15.2	84937.50	39.52	0	1	0
2904329 191208	0528	15.3	86200.00	39.49	0	1	0
2904429 191208	0528	15.4	84962.50	39.32	0	1	0
2904529 191208	0528	15.5	85875.00	39.20	0	1	0
2904629 191208	0528	15.6	85475.00	39.17	0	1	0
2904739 191208	0528	15.7	86625.00	39.02	0	1	0
2904839 191208	0528	15.8	86312.50	39.08	0	1	0
2904939 191208	0528	15.9	85400.00	39.12	0	1	0
2905039 191208	0528	16.0	86437.50	39.16	0	1	0
2905139 191208	0528	16.1	84675.00	39.13	0	1	0
2905239 191208	0528	16.2	87787.50	39.13	0	1	0
2905339 191208	0528	16.3	87425.00	39.26	0	1	0
2905439 191208	0528	16.4	85725.00	39.31	0	1	0
2905539 191208	0528	16.5	84812.50	39.35	0	1	0
2905639 191208	0528	16.6	86312.50	39.30	0	1	0
2905749 191208	0528	16.7	85962.50	39.34	0	1	0
2905849 191208	0528	16.8	86400.00	39.31	0	1	0
2905949 191208	0528	16.9	84637.50	39.31	0	1	0
2906048 191208	0528	17.0	86650.00	39.28	0	1	0
2906148 191208	0528	17.1	86412.50	39.29	0	1	0
2906248 191208	0528	17.2	83875.00	39.37	0	1	0
2906348 191208	0528	17.3	87587.50	39.19	0	1	0
2906448 191208	0528	17.4	86862.50	39.20	0	1	0
2906548 191208	0528	17.5	86512.50	39.25	0	1	0
2906648 191208	0528	17.6	86762.50	39.32	0	1	0
2906758 191208	0528	17.7	86412.50	39.34	0	1	0
2906858 191208	0528	17.8	85287.50	39.37	0	1	0
2906958 191208	0528	17.9	85137.50	39.31	0	1	0
2907058 191208	0528	18.0	86025.00	39.34	0	1	0
2907158 191208	0528	18.1	84425.00	39.31	0	1	0
2907258 191208	0528	18.2	84925.00	39.22	0	1	0
2907358 191208	0528	18.3	85937.50	39.27	0	1	0
2907458 191208	0528	18.4	86062.50	39.19	0	1	0
2907558 191208	0528	18.5	84750.00	39.16	0	1	0
2907658 191208	0528	18.6	84775.00	39.08	0	1	0
2907758 191208	0528	18.7	86775.00	38.99	0	1	0
2907857 191208	0528	18.8	84625.00	39.00	0	1	0
2907957 191208	0528	18.9	84812.50	38.97	0	1	0
2908057 191208	0528	19.0	86637.50	38.96	0	1	0
2908157 191208	0528	19.1	85862.50	38.99	0	1	0
2908257 191208	0528	19.2	87925.00	39.05	0	1	0
2908357 191208	0528	19.3	86237.50	39.19	0	1	0
2908457 191208	0528	19.4	85462.50	39.20	0	1	0
2908557 191208	0528	19.5	86262.50	39.17	0	1	0
2908657 191208	0528	19.6	87187.50	39.24	0	1	0
2908757 191208	0528	19.7	87812.50	39.35	0	1	0
2908867 191208	0528	19.8	85600.00	39.40	0	1	0
2908967 191208	0528	19.9	85237.50	39.44	0	1	0
2909067 191208	0528	20.0	86125.00	39.46	0	1	0
2909167 191208	0528	20.1	86237.50	39.44	0	1	0
2909267 191208	0528	20.2	84425.00	39.45	0	1	0
2909367 191208	0528	20.3	85912.50	39.30	0	1	0
2909467 191208	0528	20.4	86250.00	39.28	0	1	0
2909567 191208	0528	20.5	85312.50	39.32	0	1	0
2909667 191208	0528	20.6	88325.00	39.27	0	1	0
2909766 191208	0528	20.7	85112.50	39.33	0	1	0
2909876 191208	0528	20.8	85612.50	39.20	0	1	0
2909976 191208	0528	20.9	86462.50	39.20	0	1	0
2910076 191208	0528	21.0	87837.50	39.26	0	1	0
2910176 191208	0528	21.1	86275.00	39.34	0	1	0
2910276 191208	0528	21.2	85625.00	39.34	0	1	0
2910376 191208	0528	21.3	85225.00	39.39	0	1	0
2910476 191208	0528	21.4	85725.00	39.36	0	1	0
2910576 191208	0528	21.5	86137.50	39.34	0	1	0
2910676 191208	0528	21.6	85925.00	39.38	0	1	0
2910776 191208	0528	21.7	86725.00	39.27	0	1	0
2910886 191208	0528	21.8	85850.00	39.34	0	1	0
2910986 191208	0528	21.9	84662.50	39.35	0	1	0
2911086 191208	0528	22.0	85950.00	39.27	0	1	0
2911176 191208	0528	22.1	85500.00	39.18	0	1	0
2911286 191208	0528	22.2	84312.50	39.15	0	1	0
2911386 191208	0528	22.3	84675.00	39.09	0	1	0
2911486 191208	0528	22.4	84987.50	39.07	0	1	0
2911586 191208	0528	22.5	86862.50	39.03	0	1	0
2911686 191208	0528	22.6	86750.00	39.07	0	1	0
2911786 191208	0528	22.7	86050.00	39.10	0	1	0
2911885 191208	0528	22.8	85262.50	39.07	0	1	0
2911985 191208	0528	22.9	85037.50	39.05	0	1	0
2912085 191208	0528	23.0	87412.50	39.06	0	1	0
2912185 191208	0528	23.1	89287.50	39.13	0	1	0
2912285 191208	0528	23.2	85262.50	39.30	0	1	0
2912385 191208	0528	23.3	87000.00	39.34	0	1	0
2912485 191208	0528	23.4	87750.00	39.45	0	1	0
2912585 191208	0528	23.5	86262.50	39.57	0	1	0
2912685 191208	0528	23.6	85962.50	39.54	0	1	0
2912785 191208	0528	23.7	85400.00	39.51	0	1	0
2912895 191208	0528	23.8	87025.00	39.48	0	1	0
2912995 191208	0528	23.9	86537.50	39.56	0	1	0
2913095 191208	0528	24.0	86787.50	39.63	0	1	0
2913195 191208	0528	24.1	85637.50	39.60	0	1	0
2913295 191208	0528	24.2	88000.00	39.43	0	1	0
2913395 191208	0528	24.3	89100.00	39.56	0	1	0
2913495 191208	0528	24.4	85237.50	39.65	0	1	0
2913595 191208	0528	24.5	87112.50	39.54	0	1	0
2913695 191208	0528	24.6	85162.50	39.58	0	1	0
2913794 191208	0528	24.7	85125.00	39.54	0	1	0
2913904 191208	0528	24.8	85875.00	39.53	0	1	0
2914004 191208	0528	24.9	85200.00	39.48	0	1	0
2914104 191208	0528	25.0	87125.00	39.42	0	1	0
2914204 191208	0528	25.1	86875.00	39.43	0	1	0
2914304 191208	0528	25.2	89250.00	39.49	0	1	0
2914404 191208	0528	25.3	86775.00	39.54	0	1	0
2914504 191208	0528	25.4	85212.50	39.44	0	1	0
2914604 191208	0528	25.5	86212.50	39.44	0	1	0
2914704 191208	0528	25.6	86550.00	39.40	0	1	0
2914804 191208	0528	25.7	88862.50	39.46	0	1	0
2914904 191208	0528	25.8	85225.00	39.63	0	1	0
2915014 191208	0528	25.9	87787.50	39.60	0	1	0
2915104 191208	0528	26.0	86112.50	39.71	0	1	0
2915204 191208	0528	26.1	87312.50	39.67	0	1	0
2915314 191208	0528	26.2	85725.00	39.69	0	1	0
2915404 191208	0528	26.3	87787.50	39.53	0	1	0
2915514 191208	0528	26.4	85562.50	39.58	0	1	0
2915604 191208	0528	26.5	85125.00	39.59	0	1	0
2915703 191208	0528	26.6	86437.50	39.54	0	1	0
2915813 191208	0528	26.7	87387.50	39.54	0	1	0
2915913 191208	0528	26.8	85775.00	39.47	0	1	0
2916013 191208	0528	26.9	85612.50	39.50	0	1	0
2916113 191208	0528	27.0	85087.50	39.40	0	1	0
2916213 191208	0528	27.1	87000.00	39.35	0	1	0
2916313 191208	0528	27.2	85462.50	39.34	0	1	0
2916413 191208	0528	27.3	84925.00	39.33	0	1	0
2916513 191208	0528	27.4	87162.50	39.20	0	1	0
2916613 191208	0528	27.5	85275.00	39.27	0	1	0
2916713 191208	0528	27.6	87037.50	39.28	0	1	0
2916813 191208	0528	27.7	86762.50	39.30	0	1	0
2916923 191208	0528	27.8	86162.50	39.27	0	1	0
2917023 191208	0528	27.9	86550.00	39.29	0	1	0
2917123 191208	0528	28.0	86625.00	39.33	0	1	0
2917223 191208	0528	28.1	86062.50	39.40	0	1	0
2917322 191208	0528	28.2	88100.00	39.36	0	1	0
2917422 191208	0528	28.3	86500.00	39.48	0	1	0
2917522 191208	0528	28.4	85487.50	39.55	0	1	0
2917622 191208	0528	28.5	84625.00	39.48	0	1	0
2917722 191208	0528	28.6	85600.00	39.45	0	1	0
2917822 191208	0528	28.7	84600.00	39.38	0	1	0
2917932 191208	0528	28.8	86775.00	39.28	0	1	0
2918032 191208	0528	28.9	86062.50	39.31	0	1	0
2918132 191208	0528	29.0	86537.50	39.29	0	1	0
2918232 191208	0528	29.1	84300.00	39.29	0	1	0
2918332 191208	0528	29.2	86787.50	39.21	0	1	0
2918432 191208	0528	29.3	85662.50	39.15	0	1	0
2918532 191208	0528	29.4	84787.50	39.11	0	1	0
2918632 191208	0528	29.5	86900.00	39.08	0	1	0
2918732 191208	0528	29.6	85137.50	39.18	0	1	0
2918832 191208	0528	29.7	86787.50	39.16	0	1	0
2918932 191208	0528	29.8	85887.50	39.26	0	1	0
2919042 191208	0528	29.9	86625.00	39.22	0	1	0
2919131 191208	0528	30.0	85675.00	39.24	0	1	0
2919231 191208	0528	30.1	87275.00	39.20	0	1	0
2919341 191208	0528	30.2	85162.50	39.34	0	1	0
2919431 191208	0528	30.3	86225.00	39.27	0	1	0
2919541 191208	0528	30.4	85812.50	39.29	0	1	0
2919631 191208	0528	30.5	86350.00	39.34	0	1	0
2919731 191208	0528	30.6	86050.00	39.31	0	1	0
2919841 191208	0528	30.7	85625.00	39.35	0	1	0
2919941 191208	0528	30.8	86237.50	39.30	0	1	0
2920041 191208	0528	30.9	85962.50	39.32	0	1	0
2920141 191208	0528	31.0	86312.50	39.29	0	1	0
2920241 191208	0528	31.1	85975.00	39.32	0	1	0
2920341 191208	0528	31.2	86137.50	39.26	0	1	0
2920441 191208	0528	31.3	85375.00	39.30	0	1	0
2920541 191208	0528	31.4	87250.00	39.26	0	1	0
2920641 191208	0528	31.5	87225.00	39.33	0	1	0
2920741 191208	0528	31.6	85087.50	39.37	0	1	0
2920841 191208	0528	31.7	84712.50	39.32	0	1	0
2920951 191208	0528	31.8	87362.50	39.28	0	1	0
2921050 191208	0528	31.9	84862.50	39.33	0	1	0
2921150 191208	0528	32.0	86637.50	39.28	0	1	0
2921250 191208	0528	32.1	87325.00	39.30	0	1	0
2921350 191208	0528	32.2	84887.50	39.36	0	1	0
2921450 191208	0528	32.3	87112.50	39.30	0	1	0
2921550 191208	0528	32.4	85062.50	39.38	0	1	0
2921650 191208	0528	32.5	88062.50	39.28	0	1	0
2921750 191208	0528	32.6	86162.50	39.32	0	1	0
2921850 191208	0528	32.7	86787.50	39.37	0	1	0
2921960 191208	0528	32.8	86675.00	39.46	0	1	0
2922060 191208	0528	32.9	85500.00	39.43	0	1	0
2922160 191208	0528	33.0	87487.50	39.46	0	1	0
2922260 191208	0528	33.1	86612.50	39.50	0	1	0
2922360 191208	0528	33.2	89150.00	39.47	0	1	0
2922460 191208	0528	33.3	85325.00	39.66	0	1	0
2922560 191208	0528	33.4	84887.50	39.58	0	1	0
2922660 191208	0528	33.5	85525.00	39.57	0	1	0
2922760 191208	0528	33.6	84662.50	39.46	0	1	0
2922860 191208	0528	33.7	86212.50	39.39	0	1	0
2922959 191208	0528	33.8	85350.00	39.36	0	1	0
2923070 191208	0528	33.9	85400.00	39.30	0	1	0
2923159 191208	0528	34.0	87525.00	39.30	0	1	0
2923259 191208	0528	34.1	87612.50	39.30	0	1	0
2923369 191208	0528	34.2	86000.00	39.34	0	1	0
2923459 191208	0528	34.3	85987.50	39.20	0	1	0
2923569 191208	0528	34.4	88287.50	39.23	0	1	0
2923659 191208	0528	34.5	85937.50	39.39	0	1	0
2923759 191208	0528	34.6	85287.50	39.40	0	1	0
2923869 191208	0528	34.7	86787.50	39.43	0	1	0
2923969 191208	0528	34.8	85287.50	39.46	0	1	0
2924069 191208	0528	34.9	86125.00	39.46	0	1	0
2924169 191208	0528	35.0	86550.00	39.49	0	1	0
2924269 191208	0528	35.1	86387.50	39.44	0	1	0
2924369 191208	0528	35.2	87725.00	39.39	0	1	0
2924469 191208	0528	35.3	87037.50	39.47	0	1	0
2924569 191208	0528	35.4	84225.00	39.51	0	1	0
2924669 191208	0528	35.5	84212.50	39.33	0	1	0
2924769 191208	0528	35.6	86950.00	39.25	0	1	0
2924869 191208	0528	35.7	87175.00	39.33	0	1	0
2924978 191208	0528	35.8	85462.50	39.35	0	1	0
2925078 191208	0528	35.9	84900.00	39.35	0	1	0
2925178 191208	0528	36.0	86387.50	39.30	0	1	0
2925278 191208	0528	36.1	85000.00	39.29	0	1	0
2925378 191208	0528	36.2	86012.50	39.23	0	1	0
2925478 191208	0528	36.3	87700.00	39.15	0	1	0
2925578 191208	0528	36.4	85375.00	39.18	0	1	0
2925678 191208	0528	36.5	86262.50	39.23	0	1	0
2925778 191208	0528	36.6	86262.50	39.33	0	1	0
2925878 191208	0528	36.7	87725.00	39.29	0	1	0
2925988 191208	0528	36.8	86212.50	39.32	0	1	0
2926088 191208	0528	36.9	85587.50	39.35	0	1	0
2926188 191208	0528	37.0	86375.00	39.38	0	1	0
2926288 191208	0528	37.1	85237.50	39.38	0	1	0
2926388 191208	0528	37.2	86337.50	39.39	0	1	0
2926488 191208	0528	37.3	86512.50	39.41	0	1	0
2926588 191208	0528	37.4	83000.00	39.35	0	1	0
2926688 191208	0528	37.5	85725.00	39.25	0	1	0
2926787 191208	0528	37.6	87437.50	39.22	0	1	0
2926888 191208	0528	37.7	87337.50	39.28	0	1	0
2926987 191208	0528	37.8	86825.00	39.26	0	1	0
2927087 191208	0528	37.9	86162.50	39.29	0	1	0
2927187 191208	0528	38.0	87225.00	39.31	0	1	0
2927287 191208	0528	38.1	87687.50	39.35	0	1	0
2927387 191208	0528	38.2	85162.50	39.46	0	1	0
2927487 191208	0528	38.3	86962.50	39.41	0	1	0
2927587 191208	0528	38.4	84887.50	39.43	0	1	0
2927687 191208	0528	38.5	84225.00	39.51	0	1	0
2927787 191208	0528	38.6	84350.00	39.45	0	1	0
2927887 191208	0528	38.7	86800.00	39.31	0	1	0
2927997 191208	0528	38.8	86275.00	39.28	0	1	0
2928097 191208	0528	38.9	84600.00	39.26	0	1	0
2928197 191208	0528	39.0	87275.00	39.19	0	1	0
2928297 191208	0528	39.1	83750.00	39.19	0	1	0
2928397 191208	0528	39.2	85712.50	39.01	0	1	0
2928497 191208	0528	39.3	89400.00	39.04	0	1	0
2928596 191208	0528	39.4	86412.50	39.15	0	1	0
2928697 191208	0528	39.5	85162.50	39.22	0	1	0
2928797 191208	0528	39.6	85350.00	39.26	0	1	0
2928896 191208	0528	39.7	86150.00	39.30	0	1	0
2929006 191208	0528	39.8	85887.50	39.27	0	1	0
2929106 191208	0528	39.9	83762.50	39.26	0	1	0
2929206 191208	0528	40.0	86375.00	39.22	0	1	0
2929306 191208	0528	40.1	87712.50	39.18	0	1	0
2929406 191208	0528	40.2	85912.50	39.36	0	1	0
2929506 191208	0528	40.3	88025.00	39.37	0	1	0
2929606 191208	0528	40.4	85650.00	39.30	0	1	0
2929706 191208	0528	40.5	86425.00	39.27	0	1	0
2929806 191208	0528	40.6	86537.50	39.33	0	1	0
2929906 191208	0528	40.7	86125.00	39.38	0	1	0
2930016 191208	0528	40.8	86937.50	39.38	0	1	0
2930116 191208	0528	40.9	85337.50	39.43	0	1	0
2930216 191208	0528	41.0	85312.50	39.50	0	1	0
2930306 191208	0528	41.1	84887.50	39.45	0	1	0
2930415 191208	0528	41.2	86550.00	39.32	0	1	0
2930515 191208	0528	41.3	84687.50	39.35	0	1	0
2930615 191208	0528	41.4	84512.50	39.20	0	1	0
2930715 191208	0528	41.5	87562.50	39.15	0	1	0
2930815 191208	0528	41.6	83537.50	39.20	0	1	0
2930915 191208	0528	41.7	87487.50	39.07	0	1	0
2931015 191208	0528	41.8	88437.50	39.13	0	1	0
2931115 191208	0528	41.9	84337.50	39.19	0	1	0
2931215 191208	0528	42.0	85237.50	39.15	0	1	0
2931315 191208	0528	42.1	88250.00	39.15	0	1	0
2931415 191208	0528	42.2	87012.50	39.30	0	1	0
2931515 191208	0528	42.3	85975.00	39.32	0	1	0
2931615 191208	0528	42.4	85350.00	39.38	0	1	0
2931715 191208	0528	42.5	85812.50	39.41	0	1	0
2931815 191208	0528	42.6	85925.00	39.33	0	1	0
2931915 191208	0528	42.7	86925.00	39.44	0	1	0
2932025 191208	0528	42.8	83750.00	39.42	0	1	0
2932125 191208	0528	42.9	86362.50	39.21	0	1	0
2932225 191208	0528	43.0	85437.50	39.30	0	1	0
2932325 191208	0528	43.1	88350.00	39.31	0	1	0
2932424 191208	0528	43.2	87562.50	39.31	0	1	0
2932524 191208	0528	43.3	86812.50	39.34	0	1	0
2932624 191208	0528	43.4	84987.50	39.37	0	1	0
2932724 191208	0528	43.5	86087.50	39.36	0	1	0
2932824 191208	0528	43.6	84462.50	39.37	0	1	0
2932924 191208	0528	43.7	86712.50	39.30	0	1	0
2933034 191208	0528	43.8	86725.00	39.29	0	1	0
2933134 191208	0528	43.9	86337.50	39.43	0	1	0
2933234 191208	0528	44.0	87687.50	39.43	0	1	0
2933334 191208	0528	44.1	86112.50	39.53	0	1	0
2933434 191208	0528	44.2	86200.00	39.43	0	1	0
2933534 191208	0528	44.3	88400.00	39.37	0	1	0
2933634 191208	0528	44.4	86837.50	39.44	0	1	0
2933734 191208	0528	44.5	84600.00	39.52	0	1	0
2933834 191208	0528	44.6	82675.00	39.45	0	1	0
2933934 191208	0528	44.7	86525.00	39.37	0	1	0
2934034 191208	0528	44.8	85737.50	39.36	0	1	0
2934144 191208	0528	44.9	86262.50	39.32	0	1	0
2934233 191208	0528	45.0	87400.00	39.32	0	1	0
2934333 191208	0528	45.1	88575.00	39.30	0	1	0
2934444 191208	0528	45.2	84550.00	39.41	0	1	0
2934534 191208	0528	45.3	84612.50	39.34	0	1	0
2934644 191208	0528	45.4	87737.50	39.17	0	1	0
2934743 191208	0528	45.5	86862.50	39.21	0	1	0
2934833 191208	0528	45.6	87962.50	39.31	0	1	0
2934943 191208	0528	45.7	86337.50	39.55	0	1	0
2935043 191208	0528	45.8	85737.50	39.54	0	1	0
2935143 191208	0528	45.9	86750.00	39.54	0	1	0
2935243 191208	0528	46.0	84375.00	39.56	0	1	0
2935343 191208	0528	46.1	87400.00	39.43	0	1	0
2935443 191208	0528	46.2	85537.50	39.37	0	1	0
2935543 191208	0528	46.3	84575.00	39.42	0	1	0
2935643 191208	0528	46.4	89725.00	39.42	0	1	0
2935743 191208	0528	46.5	87012.50	39.51	0	1	0
2935843 191208	0528	46.6	86625.00	39.51	0	1	0
2935943 191208	0528	46.7	86462.50	39.45	0	1	0
2936053 191208	0528	46.8	86112.50	39.46	0	1	0
2936153 191208	0528	46.9	87187.50	39.48	0	1	0
2936253 191208	0528	47.0	85650.00	39.50	0	1	0
2936353 191208	0528	47.1	85050.00	39.55	0	1	0
2936453 191208	0528	47.2	84425.00	39.45	0	1	0
2936553 191208	0528	47.3	85387.50	39.40	0	1	0
2936652 191208	0528	47.4	87375.00	39.43	0	1	0
2936752 191208	0528	47.5	85412.50	39.33	0	1	0
2936852 191208	0528	47.6	86087.50	39.26	0	1	0
2936952 191208	0528	47.7	85175.00	39.23	0	1	0
2937062 191208	0528	47.8	85462.50	39.17	0	1	0
2937162 191208	0528	47.9	85212.50	39.14	0	1	0
2937262 191208	0528	48.0	85475.00	39.06	0	1	0
2937362 191208	0528	48.1	87650.00	39.05	0	1	0
2937462 191208	0528	48.2	86450.00	39.16	0	1	0
2937562 191208	0528	48.3	87225.00	39.26	0	1	0
2937662 191208	0528	48.4	86087.50	39.34	0	1	0
2937762 191208	0528	48.5	85712.50	39.28	0	1	0
2937862 191208	0528	48.6	87112.50	39.29	0	1	0
2937962 191208	0528	48.7	88275.00	39.34	0	1	0
2938062 191208	0528	48.8	87187.50	39.48	0	1	0
2938172 191208	0528	48.9	86537.50	39.56	0	1	0
2938262 191208	0528	49.0	86437.50	39.62	0	1	0
2938362 191208	0528	49.1	87500.00	39.66	0	1	0
2938472 191208	0528	49.2	84250.00	39.65	0	1	0
2938562 191208	0528	49.3	87712.50	39.55	0	1	0
2938672 191208	0528	49.4	87400.00	39.58	0	1	0
2938761 191208	0528	49.5	84825.00	39.64	0	1	0
2938861 191208	0528	49.6	86275.00	39.60	0	1	0
2938971 191208	0528	49.7	85975.00	39.56	0	1	0
2939071 191208	0528	49.8	87875.00	39.45	0	1	0
2939171 191208	0528	49.9	85762.50	39.49	0	1	0
2939271 191208	0528	50.0	86100.00	39.45	0	1	0
2939371 191208	0528	50.1	86412.50	39.44	0	1	0
2939471 191208	0528	50.2	84725.00	39.39	0	1	0
2939571 191208	0528	50.3	84450.00	39.41	0	1	0
2939671 191208	0528	50.4	86012.50	39.26	0	1	0
2939771 191208	0528	50.5	86662.50	39.20	0	1	0
2939871 191208	0528	50.6	86787.50	39.28	0	1	0
2939971 191208	0528	50.7	84687.50	39.30	0	1	0
2940081 191208	0528	50.8	88812.50	39.25	0	1	0
2940181 191208	0528	50.9	85725.00	39.29	0	1	0
2940281 191208	0528	51.0	86412.50	39.29	0	1	0
2940381 191208	0528	51.1	85400.00	39.30	0	1	0
2940480 191208	0528	51.2	88300.00	39.26	0	1	0
2940581 191208	0528	51.3	85637.50	39.42	0	1	0
2940680 191208	0528	51.4	87087.50	39.47	0	1	0
2940780 191208	0528	51.5	86850.00	39.52	0	1	0
2940880 191208	0528	51.6	86500.00	39.53	0	1	0
2940980 191208	0528	51.7	87737.50	39.51	0	1	0
2941090 191208	0528	51.8	84950.00	39.65	0	1	0
2941190 191208	0528	51.9	87675.00	39.48	0	1	0
2941290 191208	0528	52.0	86725.00	39.56	0	1	0
2941390 191208	0528	52.1	87062.50	39.58	0	1	0
2941490 191208	0528	52.2	87162.50	39.65	0	1	0
2941590 191208	0528	52.3	88362.50	39.60	0	1	0
2941690 191208	0528	52.4	85337.50	39.73	0	1	0
2941790 191208	0528	52.5	86212.50	39.65	0	1	0
2941890 191208	0528	52.6	85862.50	39.62	0	1	0
2941990 191208	0528	52.7	87075.00	39.59	0	1	0
2942090 191208	0528	52.8	87487.50	39.56	0	1	0
2942190 191208	0528	52.9	86275.00	39.67	0	1	0
2942290 191208	0528	53.0	86887.50	39.61	0	1	0
2942389 191208	0528	53.1	83537.50	39.62	0	1	0
2942490 191208	0528	53.2	85675.00	39.46	0	1	0
2942590 191208	0528	53.3	84837.50	39.39	0	1	0
2942700 191208	0528	53.4	86212.50	39.23	0	1	0
2942790 191208	0528	53.5	85037.50	39.27	0	1	0
2942889 191208	0528	53.6	84325.00	39.22	0	1	0
2942999 191208	0528	53.7	85625.00	39.15	0	1	0
2943099 191208	0528	53.8	88162.50	39.09	0	1	0
2943199 191208	0528	53.9	86762.50	39.12	0	1	0
2943299 191208	0528	54.0	86137.50	39.14	0	1	0
2943399 191208	0528	54.1	85800.00	39.10	0	1	0
2943499 191208	0528	54.2	86262.50	39.21	0	1	0
2943599 191208	0528	54.3	85862.50	39.23	0	1	0
2943699 191208	0528	54.4	85737.50	39.28	0	1	0
2943799 191208	0528	54.5	86775.00	39.26	0	1	0
2943899 191208	0528	54.6	85925.00	39.34	0	1	0
2943999 191208	0528	54.7	86000.00	39.41	0	1	0
2944109 191208	0528	54.8	87912.50	39.42	0	1	0
2944209 191208	0528	54.9	87012.50	39.41	0	1	0
2944309 191208	0528	55.0	84612.50	39.42	0	1	0
2944409 191208	0528	55.1	84912.50	39.36	0	1	0
2944509 191208	0528	55.2	86075.00	39.32	0	1	0
2944609 191208	0528	55.3	84762.50	39.31	0	1	0
2944709 191208	0528	55.4	85062.50	39.26	0	1	0
2944809 191208	0528	55.5	87087.50	39.23	0	1	0
2944908 191208	0528	55.6	85737.50	39.24	0	1	0
2945008 191208	0528	55.7	87200.00	39.23	0	1	0
2945119 191208	0528	55.8	86112.50	39.29	0	1	0
2945218 191208	0528	55.9	87062.50	39.21	0	1	0
2945318 191208	0528	56.0	85787.50	39.21	0	1	0
2945408 191208	0528	56.1	87287.50	39.26	0	1	0
2945518 191208	0528	56.2	87087.50	39.37	0	1	0
2945618 191208	0528	56.3	83475.00	39.41	0	1	0
2945718 191208	0528	56.4	85887.50	39.36	0	1	0
2945818 191208	0528	56.5	85712.50	39.39	0	1	0
2945918 191208	0528	56.6	85925.00	39.33	0	1	0
2946018 191208	0528	56.7	83700.00	39.34	0	1	0
2946118 191208	0528	56.8	85312.50	39.18	0	1	0
2946218 191208	0528	56.9	85987.50	39.15	0	1	0
2946318 191208	0528	57.0	84900.00	39.10	0	1	0
2946418 191208	0528	57.1	87850.00	39.06	0	1	0
2946518 191208	0528	57.2	86462.50	39.08	0	1	0
2946618 191208	0528	57.3	85600.00	39.05	0	1	0
2946718 191208	0528	57.4	87687.50	39.15	0	1	0
2946818 191208	0528	57.5	85500.00	39.23	0	1	0
2946918 191208	0528	57.6	86612.50	39.22	0	1	0
2947018 191208	0528	57.7	85850.00	39.25	0	1	0
2947127 191208	0528	57.8	85475.00	39.35	0	1	0
2947227 191208	0528	57.9	84512.50	39.36	0	1	0
2947327 191208	0528	58.0	85350.00	39.29	0	1	0
2947427 191208	0528	58.1	86462.50	39.31	0	1	0
2947527 191208	0528	58.2	88287.50	39.25	0	1	0
2947627 191208	0528	58.3	87550.00	39.33	0	1	0
2947727 191208	0528	58.4	87075.00	39.42	0	1	0
2947827 191208	0528	58.5	86962.50	39.39	0	1	0
2947927 191208	0528	58.6	85450.00	39.46	0	1	0
2948027 191208	0528	58.7	87250.00	39.40	0	1	0
2948137 191208	0528	58.8	85587.50	39.47	0	1	0
2948237 191208	0528	58.9	86987.50	39.47	0	1	0
2948337 191208	0528	59.0	86762.50	39.58	0	1	0
2948437 191208	0528	59.1	85550.00	39.65	0	1	0
2948537 191208	0528	59.2	85725.00	39.61	0	1	0
2948637 191208	0528	59.3	85812.50	39.49	0	1	0
2948737 191208	0528	59.4	86050.00	39.41	0	1	0
2948837 191208	0528	59.5	85587.50	39.37	0	1	0
2948937 191208	0528	59.6	87275.00	39.30	0	1	0
2949036 191208	0528	59.7	86962.50	39.39	0	1	0
2949136 191208	0528	59.8	87137.50	39.37	0	1	0
2949246 191208	0528	59.9	87037.50	39.44	0	1	0
2949337 191208	0529	0.0	85950.00	39.45	0	1	0
2949437 191208	0529	0.1	86750.00	39.41	0	1	0
2949537 191208	0529	0.2	85650.00	39.46	0	1	0
2949637 191208	0529	0.3	88475.00	39.46	0	1	0
2949747 191208	0529	0.4	86637.50	39.58	0	1	0
2949837 191208	0529	0.5	85812.50	39.61	0	1	0
2949937 191208	0529	0.6	86562.50	39.62	0	1	0
2950047 191208	0529	0.7	85175.00	39.58	0	1	0
2950147 191208	0529	0.8	86600.00	39.50	0	1	0
2950247 191208	0529	0.9	86537.50	39.48	0	1	0
2950347 191208	0529	1.0	86587.50	39.46	0	1	0
2950447 191208	0529	1.1	86900.00	39.49	0	1	0
2950546 191208	0529	1.2	86900.00	39.49	0	1	0
2950646 191208	0529	1.3	85687.50	39.55	0	1	0
2950746 191208	0529	1.4	86775.00	39.42	0	1	0
2950846 191208	0529	1.5	86875.00	39.43	0	1	0
2950946 191208	0529	1.6	86800.00	39.48	0	1	0
2951046 191208	0529	1.7	84650.00	39.49	0	1	0
2951156 191208	0529	1.8	84962.50	39.46	0	1	0
2951256 191208	0529	1.9	85800.00	39.39	0	1	0
2951356 191208	0529	2.0	87425.00	39.36	0	1	0
2951456 191208	0529	2.1	87100.00	39.39	0	1	0
2951556 191208	0529	2.2	88000.00	39.40	0	1	0
2951656 191208	0529	2.3	86537.50	39.45	0	1	0
2951756 191208	0529	2.4	86675.00	39.49	0	1	0
2951856 191208	0529	2.5	86362.50	39.49	0	1	0
2951956 191208	0529	2.6	86662.50	39.46	0	1	0
2952056 191208	0529	2.7	87762.50	39.46	0	1	0
2952166 191208	0529	2.8	86562.50	39.60	0	1	0
2952266 191208	0529	2.9	85900.00	39.67	0	1	0
2952366 191208	0529	3.0	85712.50	39.67	0	1	0
2952465 191208	0529	3.1	86650.00	39.60	0	1	0
2952566 191208	0529	3.2	83712.50	39.58	0	1	0
2952665 191208	0529	3.3	85875.00	39.38	0	1	0
2952765 191208	0529	3.4	86425.00	39.35	0	1	0
2952865 191208	0529	3.5	89075.00	39.34	0	1	0
2952965 191208	0529	3.6	86912.50	39.47	0	1	0
2953065 191208	0529	3.7	86462.50	39.48	0	1	0
2953165 191208	0529	3.8	85550.00	39.42	0	1	0
2953265 191208	0529	3.9	84837.50	39.37	0	1	0
2953365 191208	0529	4.0	86050.00	39.32	0	1	0
2953465 191208	0529	4.1	85675.00	39.34	0	1	0
2953565 191208	0529	4.2	85662.50	39.30	0	1	0
2953665 191208	0529	4.3	87012.50	39.38	0	1	0
2953775 191208	0529	4.4	87000.00	39.43	0	1	0
2953865 191208	0529	4.5	86625.00	39.46	0	1	0
2953965 191208	0529	4.6	85750.00	39.35	0	1	0
2954065 191208	0529	4.7	87325.00	39.30	0	1	0
2954175 191208	0529	4.8	87625.00	39.34	0	1	0
2954275 191208	0529	4.9	86425.00	39.43	0	1	0
2954375 191208	0529	5.0	85212.50	39.50	0	1	0
2954475 191208	0529	5.1	86012.50	39.46	0	1	0
2954575 191208	0529	5.2	87275.00	39.48	0	1	0
2954674 191208	0529	5.3	86412.50	39.55	0	1	0
2954774 191208	0529	5.4	86150.00	39.52	0	1	0
2954874 191208	0529	5.5	87025.00	39.49	0	1	0
2954974 191208	0529	5.6	85725.00	39.50	0	1	0
2955074 191208	0529	5.7	85775.00	39.50	0	1	0
2955184 191208	0529	5.8	86125.00	39.43	0	1	0
2955284 191208	0529	5.9	82950.00	39.37	0	1	0
2955384 191208	0529	6.0	85500.00	39.21	0	1	0
2955484 191208	0529	6.1	87737.50	39.22	0	1	0
2955584 191208	0529	6.2	86512.50	39.30	0	1	0
2955684 191208	0529	6.3	86550.00	39.27	0	1	0
2955784 191208	0529	6.4	85675.00	39.27	0	1	0
2955884 191208	0529	6.5	87125.00	39.25	0	1	0
2955984 191208	0529	6.6	85350.00	39.26	0	1	0
2956084 191208	0529	6.7	86562.50	39.24	0	1	0
2956194 191208	0529	6.8	86162.50	39.27	0	1	0
2956294 191208	0529	6.9	86662.50	39.28	0	1	0
2956394 191208	0529	7.0	86675.00	39.44	0	1	0
2956493 191208	0529	7.1	86850.00	39.50	0	1	0
2956593 191208	0529	7.2	84550.00	39.46	0	1	0
2956693 191208	0529	7.3	86350.00	39.37	0	1	0
2956793 191208	0529	7.4	87537.50	39.36	0	1	0
2956893 191208	0529	7.5	86875.00	39.44	0	1	0
2956993 191208	0529	7.6	84737.50	39.43	0	1	0
2957093 191208	0529	7.7	86525.00	39.40	0	1	0
2957193 191208	0529	7.8	86650.00	39.40	0	1	0
2957293 191208	0529	7.9	83637.50	39.42	0	1	0
2957393 191208	0529	8.0	85487.50	39.29	0	1	0
2957493 191208	0529	8.1	85925.00	39.23	0	1	0
2957593 191208	0529	8.2	86875.00	39.19	0	1	0
2957693 191208	0529	8.3	85537.50	39.30	0	1	0
2957793 191208	0529	8.4	86562.50	39.26	0	1	0
2957893 191208	0529	8.5	86762.50	39.22	0	1	0
2957993 191208	0529	8.6	84200.00	39.21	0	1	0
2958093 191208	0529	8.7	85950.00	39.19	0	1	0
2958193 191208	0529	8.8	86837.50	39.16	0	1	0
2958303 191208	0529	8.9	87787.50	39.17	0	1	0
2958402 191208	0529	9.0	84962.50	39.36	0	1	0
2958502 191208	0529	9.1	85637.50	39.33	0	1	0
2958602 191208	0529	9.2	87737.50	39.32	0	1	0
2958702 191208	0529	9.3	84987.50	39.36	0	1	0
2958802 191208	0529	9.4	86775.00	39.33	0	1	0
2958902 191208	0529	9.5	85225.00	39.34	0	1	0
2959002 191208	0529	9.6	84287.50	39.27	0	1	0
2959102 191208	0529	9.7	86500.00	39.28	0	1	0
2959202 191208	0529	9.8	86712.50	39.30	0	1	0
2959312 191208	0529	9.9	84912.50	39.30	0	1	0
2959411 191208	0529	10.0	89425.00	39.17	0	1	0
2959511 191208	0529	10.1	85487.50	39.37	0	1	0
2959611 191208	0529	10.2	85612.50	39.36	0	1	0
2959711 191208	0529	10.3	86762.50	39.27	0	1	0
2959811 191208	0529	10.4	86850.00	39.35	0	1	0
2959911 191208	0529	10.5	86525.00	39.35	0	1	0
3000011 191208	0529	10.6	88112.50	39.41	0	1	0
3000111 191208	0529	10.7	86125.00	39.58	0	1	0
3000211 191208	0529	10.8	88000.00	39.56	0	1	0
3000321 191208	0529	10.9	88462.50	39.62	0	1	0
3000420 191208	0529	11.0	86187.50	39.78	0	1	0
3000520 191208	0529	11.1	88000.00	39.64	0	1	0
3000620 191208	0529	11.2	85575.00	39.75	0	1	0
3000720 191208	0529	11.3	86825.00	39.75	0	1	0
3000820 191208	0529	11.4	86812.50	39.75	0	1	0
3000920 191208	0529	11.5	85637.50	39.75	0	1	0
3001020 191208	0529	11.6	87275.00	39.71	0	1	0
3001120 191208	0529	11.7	86537.50	39.67	0	1	0
3001220 191208	0529	11.8	85987.50	39.69	0	1	0
3001320 191208	0529	11.9	88650.00	39.60	0	1	0
3001420 191208	0529	12.0	85950.00	39.61	0	1	0
3001520 191208	0529	12.1	85400.00	39.60	0	1	0
3001620 191208	0529	12.2	86937.50	39.48	0	1	0
3001720 191208	0529	12.3	84637.50	39.54	0	1	0
3001820 191208	0529	12.4	85125.00	39.44	0	1	0
3001920 191208	0529	12.5	86287.50	39.37	0	1	0
3002020 191208	0529	12.6	85312.50	39.40	0	1	0
3002120 191208	0529	12.7	86525.00	39.31	0	1	0
3002219 191208	0529	12.8	85237.50	39.31	0	1	0
3002330 191208	0529	12.9	89700.00	39.27	0	1	0
3002429 191208	0529	13.0	87325.00	39.32	0	1	0
3002529 191208	0529	13.1	87450.00	39.38	0	1	0
3002629 191208	0529	13.2	85637.50	39.47	0	1	0
3002729 191208	0529	13.3	88362.50	39.42	0	1	0
3002829 191208	0529	13.4	85912.50	39.58	0	1	0
3002929 191208	0529	13.5	87712.50	39.62	0	1	0
3003029 191208	0529	13.6	86237.50	39.68	0	1	0
3003129 191208	0529	13.7	86575.00	39.72	0	1	0
3003229 191208	0529	13.8	85525.00	39.73	0	1	0
3003339 191208	0529	13.9	86112.50	39.74	0	1	0
3003439 191208	0529	14.0	87062.50	39.58	0	1	0
3003539 191208	0529	14.1	87112.50	39.57	0	1	0
3003639 191208	0529	14.2	85575.00	39.55	0	1	0
3003739 191208	0529	14.3	86162.50	39.55	0	1	0
3003839 191208	0529	14.4	87887.50	39.45	0	1	0
3003939 191208	0529	14.5	86912.50	39.54	0	1	0
3004039 191208	0529	14.6	86975.00	39.50	0	1	0
3004138 191208	0529	14.7	87000.00	39.54	0	1	0
3004238 191208	0529	14.8	85762.50	39.55	0	1	0
3004348 191208	0529	14.9	86050.00	39.57	0	1	0
3004448 191208	0529	15.0	86912.50	39.56	0	1	0
3004548 191208	0529	15.1	86675.00	39.56	0	1	0
3004648 191208	0529	15.2	86400.00	39.54	0	1	0
3004748 191208	0529	15.3	86875.00	39.57	0	1	0
3004848 191208	0529	15.4	88512.50	39.61	0	1	0
3004948 191208	0529	15.5	85012.50	39.63	0	1	0
3005048 191208	0529	15.6	86950.00	39.55	0	1	0
3005148 191208	0529	15.7	86200.00	39.55	0	1	0
3005248 191208	0529	15.8	85925.00	39.51	0	1	0
3005348 191208	0529	15.9	84937.50	39.52	0	1	0
3005448 191208	0529	16.0	87925.00	39.47	0	1	0
3005548 191208	0529	16.1	85337.50	39.51	0	1	0
3005648 191208	0529	16.2	87000.00	39.45	0	1	0
3005748 191208	0529	16.3	88137.50	39.48	0	1	0
3005848 191208	0529	16.4	85400.00	39.54	0	1	0
3005948 191208	0529	16.5	87462.50	39.40	0	1	0
3006048 191208	0529	16.6	86012.50	39.51	0	1	0
3006148 191208	0529	16.7	87925.00	39.47	0	1	0
3006248 191208	0529	16.8	87087.50	39.54	0	1	0
3006358 191208	0529	16.9	88437.50	39.60	0	1	0
3006457 191208	0529	17.0	87850.00	39.75	0	1	0
3006557 191208	0529	17.1	86662.50	39.75	0	1	0
3006657 191208	0529	17.2	85325.00	39.81	0	1	0
3006757 191208	0529	17.3	85962.50	39.73	0	1	0
3006857 191208	0529	17.4	85062.50	39.64	0	1	0
3006957 191208	0529	17.5	84587.50	39.62	0	1	0
3007057 191208	0529	17.6	85037.50	39.49	0	1	0
3007157 191208	0529	17.7	86537.50	39.45	0	1	0
3007257 191208	0529	17.8	85237.50	39.38	0	1	0
3007367 191208	0529	17.9	87575.00	39.30	0	1	0
3007467 191208	0529	18.0	88262.50	39.26	0	1	0
3007567 191208	0529	18.1	85237.50	39.28	0	1	0
3007667 191208	0529	18.2	85500.00	39.22	0	1	0
3007767 191208	0529	18.3	86700.00	39.22	0	1	0
3007867 191208	0529	18.4	87225.00	39.26	0	1	0
3007967 191208	0529	18.5	87112.50	39.36	0	1	0
3008067 191208	0529	18.6	87450.00	39.47	0	1	0
3008167 191208	0529	18.7	87525.00	39.58	0	1	0
3008267 191208	0529	18.8	86912.50	39.62	0	1	0
3008377 191208	0529	18.9	84387.50	39.70	0	1	0
3008466 191208	0529	19.0	84900.00	39.55	0	1	0
3008567 191208	0529	19.1	87825.00	39.40	0	1	0
3008676 191208	0529	19.2	87087.50	39.52	0	1	0
3008766 191208	0529	19.3	84800.00	39.59	0	1	0
3008876 191208	0529	19.4	85162.50	39.51	0	1	0
3008966 191208	0529	19.5	86712.50	39.41	0	1	0
3009066 191208	0529	19.6	87187.50	39.39	0	1	0
3009176 191208	0529	19.7	85262.50	39.38	0	1	0
3009266 191208	0529	19.8	86800.00	39.28	0	1	0
3009376 191208	0529	19.9	88225.00	39.28	0	1	0
3009476 191208	0529	20.0	87775.00	39.45	0	1	0
3009576 191208	0529	20.1	86800.00	39.58	0	1	0
3009676 191208	0529	20.2	84212.50	39.53	0	1	0
3009776 191208	0529	20.3	86762.50	39.40	0	1	0
3009876 191208	0529	20.4	87325.00	39.49	0	1	0
3009976 191208	0529	20.5	86900.00	39.59	0	1	0
3010076 191208	0529	20.6	87050.00	39.60	0	1	0
3010176 191208	0529	20.7	88087.50	39.59	0	1	0
3010276 191208	0529	20.8	86175.00	39.72	0	1	0
3010386 191208	0529	20.9	86537.50	39.69	0	1	0
3010486 191208	0529	21.0	85062.50	39.61	0	1	0
3010585 191208	0529	21.1	85487.50	39.49	0	1	0
3010686 191208	0529	21.2	87300.00	39.43	0	1	0
3010785 191208	0529	21.3	86087.50	39.57	0	1	0
3010885 191208	0529	21.4	84925.00	39.54	0	1	0
3010985 191208	0529	21.5	85625.00	39.43	0	1	0
3011085 191208	0529	21.6	84737.50	39.38	0	1	0
3011185 191208	0529	21.7	85687.50	39.27	0	1	0
3011285 191208	0529	21.8	87262.50	39.16	0	1	0
3011395 191208	0529	21.9	85787.50	39.21	0	1	0
3011495 191208	0529	22.0	86037.50	39.18	0	1	0
3011595 191208	0529	22.1	86800.00	39.22	0	1	0
3011695 191208	0529	22.2	83975.00	39.28	0	1	0
3011795 191208	0529	22.3	86762.50	39.13	0	1	0
3011895 191208	0529	22.4	86875.00	39.16	0	1	0
3011995 191208	0529	22.5	87787.50	39.25	0	1	0
3012095 191208	0529	22.6	85200.00	39.35	0	1	0
3012195 191208	0529	22.7	84425.00	39.37	0	1	0
3012295 191208	0529	22.8	87112.50	39.31	0	1	0
3012405 191208	0529	22.9	85287.50	39.30	0	1	0
3012495 191208	0529	23.0	86662.50	39.28	0	1	0
3012605 191208	0529	23.1	86075.00	39.31	0	1	0
3012704 191208	0529	23.2	86812.50	39.28	0	1	0
3012795 191208	0529	23.3	85437.50	39.40	0	1	0
3012904 191208	0529	23.4	86487.50	39.35	0	1	0
3012994 191208	0529	23.5	87487.50	39.33	0	1	0
3013094 191208	0529	23.6	88025.00	39.31	0	1	0
3013204 191208	0529	23.7	83412.50	39.44	0	1	0
3013294 191208	0529	23.8	85212.50	39.40	0	1	0
3013404 191208	0529	23.9	86500.00	39.31	0	1	0
3013504 191208	0529	24.0	85925.00	39.37	0	1	0
3013604 191208	0529	24.1	85687.50	39.33	0	1	0
3013704 191208	0529	24.2	87625.00	39.31	0	1	0
3013804 191208	0529	24.3	86487.50	39.35	0	1	0
3013904 191208	0529	24.4	86500.00	39.40	0	1	0
3014004 191208	0529	24.5	84337.50	39.40	0	1	0
3014104 191208	0529	24.6	86600.00	39.26	0	1	0
3014204 191208	0529	24.7	86237.50	39.19	0	1	0
3014304 191208	0529	24.8	86675.00	39.32	0	1	0
3014414 191208	0529	24.9	88775.00	39.39	0	1	0
3014514 191208	0529	25.0	87500.00	39.49	0	1	0
3014614 191208	0529	25.1	85675.00	39.56	0	1	0
3014714 191208	0529	25.2	86750.00	39.56	0	1	0
3014814 191208	0529	25.3	86662.50	39.52	0	1	0
3014913 191208	0529	25.4	86775.00	39.53	0	1	0
3015013 191208	0529	25.5	84787.50	39.54	0	1	0
3015113 191208	0529	25.6	87600.00	39.56	0	1	0
3015213 191208	0529	25.7	85687.50	39.60	0	1	0
3015313 191208	0529	25.8	84825.00	39.58	0	1	0
3015423 191208	0529	25.9	86362.50	39.50	0	1	0
3015523 191208	0529	26.0	86800.00	39.39	0	1	0
3015623 191208	0529	26.1	86775.00	39.36	0	1	0
3015723 191208	0529	26.2	85537.50	39.41	0	1	0
3015823 191208	0529	26.3	86062.50	39.35	0	1	0
3015923 191208	0529	26.4	87650.00	39.32	0	1	0
3016023 191208	0529	26.5	87237.50	39.36	0	1	0
3016123 191208	0529	26.6	85000.00	39.47	0	1	0
3016223 191208	0529	26.7	85625.00	39.36	0	1	0
3016323 191208	0529	26.8	88162.50	39.35	0	1	0
3016423 191208	0529	26.9	85612.50	39.50	0	1	0
3016523 191208	0529	27.0	84625.00	39.47	0	1	0
3016623 191208	0529	27.1	87750.00	39.37	0	1	0
3016722 191208	0529	27.2	84362.50	39.42	0	1	0
3016822 191208	0529	27.3	85825.00	39.36	0	1	0
3016922 191208	0529	27.4	85200.00	39.35	0	1	0
3017022 191208	0529	27.5	85725.00	39.24	0	1	0
3017122 191208	0529	27.6	87912.50	39.17	0	1	0
3017222 191208	0529	27.7	85237.50	39.31	0	1	0
3017322 191208	0529	27.8	87025.00	39.29	0	1	0
3017432 191208	0529	27.9	85925.00	39.24	0	1	0
3017532 191208	0529	28.0	85812.50	39.25	0	1	0
3017632 191208	0529	28.1	86025.00	39.30	0	1	0
3017732 191208	0529	28.2	87762.50	39.23	0	1	0
3017832 191208	0529	28.3	86287.50	39.38	0	1	0
3017932 191208	0529	28.4	86025.00	39.40	0	1	0
3018032 191208	0529	28.5	85387.50	39.44	0	1	0
3018132 191208	0529	28.6	87700.00	39.42	0	1	0
3018232 191208	0529	28.7	86975.00	39.41	0	1	0
3018332 191208	0529	28.8	82887.50	39.49	0	1	0
3018442 191208	0529	28.9	82462.50	39.31	0	1	0
3018541 191208	0529	29.0	84562.50	39.15	0	1	0
3018641 191208	0529	29.1	86475.00	39.09	0	1	0
3018741 191208	0529	29.2	82112.50	39.11	0	1	0
3018841 191208	0529	29.3	86437.50	38.86	0	1	0
3018941 191208	0529	29.4	86175.00	38.87	0	1	0
3019041 191208	0529	29.5	88587.50	38.87	0	1	0
3019141 191208	0529	29.6	86125.00	39.02	0	1	0
3019241 191208	0529	29.7	86762.50	38.95	0	1	0
3019341 191208	0529	29.8	87337.50	38.94	0	1	0
3019451 191208	0529	29.9	87112.50	39.14	0	1	0
3019551 191208	0529	30.0	87337.50	39.35	0	1	0
3019641 191208	0529	30.1	84237.50	39.47	0	1	0
3019751 191208	0529	30.2	86600.00	39.37	0	1	0
3019851 191208	0529	30.3	86212.50	39.57	0	1	0
3019951 191208	0529	30.4	85287.50	39.56	0	1	0
3020051 191208	0529	30.5	87362.50	39.52	0	1	0
3020151 191208	0529	30.6	85512.50	39.47	0	1	0
3020251 191208	0529	30.7	86150.00	39.44	0	1	0
3020350 191208	0529	30.8	86112.50	39.41	0	1	0
3020450 191208	0529	30.9	86187.50	39.36	0	1	0
3020550 191208	0529	31.0	86300.00	39.31	0	1	0
3020650 191208	0529	31.1	86087.50	39.27	0	1	0
3020750 191208	0529	31.2	87675.00	39.35	0	1	0
3020850 191208	0529	31.3	86125.00	39.40	0	1	0
3020950 191208	0529	31.4	85187.50	39.40	0	1	0
3021050 191208	0529	31.5	85137.50	39.39	0	1	0
3021150 191208	0529	31.6	83525.00	39.29	0	1	0
3021250 191208	0529	31.7	86450.00	39.20	0	1	0
3021350 191208	0529	31.8	86212.50	39.22	0	1	0
3021460 191208	0529	31.9	86525.00	39.22	0	1	0
3021560 191208	0529	32.0	89100.00	39.24	0	1	0
3021660 191208	0529	32.1	86737.50	39.36	0	1	0
3021760 191208	0529	32.2	87700.00	39.39	0	1	0
3021860 191208	0529	32.3	86075.00	39.39	0	1	0
3021960 191208	0529	32.4	85587.50	39.39	0	1	0
3022060 191208	0529	32.5	85950.00	39.41	0	1	0
3022160 191208	0529	32.6	86100.00	39.44	0	1	0
3022260 191208	0529	32.7	86550.00	39.56	0	1	0
3022360 191208	0529	32.8	88687.50	39.56	0	1	0
3022470 191208	0529	32.9	86500.00	39.68	0	1	0
3022570 191208	0529	33.0	83437.50	39.67	0	1	0
3022670 191208	0529	33.1	84175.00	39.42	0	1	0
3022770 191208	0529	33.2	84675.00	39.30	0	1	0
3022870 191208	0529	33.3	85537.50	39.17	0	1	0
3022970 191208	0529	33.4	84687.50	39.14	0	1	0
3023069 191208	0529	33.5	86537.50	39.10	0	1	0
3023169 191208	0529	33.6	82887.50	39.13	0	1	0
3023269 191208	0529	33.7	87162.50	38.99	0	1	0
3023369 191208	0529	33.8	85725.00	39.01	0	1	0
3023479 191208	0529	33.9	86037.50	38.88	0	1	0
3023569 191208	0529	34.0	86100.00	38.86	0	1	0
3023669 191208	0529	34.1	86562.50	38.98	0	1	0
3023779 191208	0529	34.2	85762.50	39.09	0	1	0
3023869 191208	0529	34.3	88000.00	39.13	0	1	0
3023979 191208	0529	34.4	85412.50	39.25	0	1	0
3024069 191208	0529	34.5	86875.00	39.28	0	1	0
3024169 191208	0529	34.6	86162.50	39.29	0	1	0
3024279 191208	0529	34.7	86000.00	39.44	0	1	0
3024379 191208	0529	34.8	85662.50	39.39	0	1	0
3024479 191208	0529	34.9	86287.50	39.39	0	1	0
3024579 191208	0529	35.0	87662.50	39.40	0	1	0
3024679 191208	0529	35.1	87362.50	39.47	0	1	0
3024779 191208	0529	35.2	87025.00	39.50	0	1	0
3024878 191208	0529	35.3	85375.00	39.56	0	1	0
3024979 191208	0529	35.4	87575.00	39.44	0	1	0
3025078 191208	0529	35.5	86600.00	39.54	0	1	0
3025178 191208	0529	35.6	87162.50	39.53	0	1	0
3025278 191208	0529	35.7	88337.50	39.57	0	1	0
3025378 191208	0529	35.8	86800.00	39.68	0	1	0
3025488 191208	0529	35.9	87037.50	39.73	0	1	0
3025588 191208	0529	36.0	86462.50	39.76	0	1	0
3025688 191208	0529	36.1	88012.50	39.71	0	1	0
3025788 191208	0529	36.2	87275.00	39.74	0	1	0
3025888 191208	0529	36.3	86837.50	39.75	0	1	0
3025988 191208	0529	36.4	87800.00	39.81	0	1	0
3026088 191208	0529	36.5	87150.00	39.82	0	1	0
3026188 191208	0529	36.6	85825.00	39.85	0	1	0
3026288 191208	0529	36.7	85637.50	39.79	0	1	0
3026388 191208	0529	36.8	87725.00	39.67	0	1	0
3026498 191208	0529	36.9	86400.00	39.71	0	1	0
3026598 191208	0529	37.0	86550.00	39.68	0	1	0
3026698 191208	0529	37.1	86287.50	39.68	0	1	0
3026798 191208	0529	37.2	87012.50	39.61	0	1	0
3026898 191208	0529	37.3	85775.00	39.60	0	1	0
3026998 191208	0529	37.4	86875.00	39.55	0	1	0
3027098 191208	0529	37.5	86037.50	39.51	0	1	0
3027198 191208	0529	37.6	86475.00	39.46	0	1	0
3027297 191208	0529	37.7	83187.50	39.48	0	1	0
3027398 191208	0529	37.8	84062.50	39.37	0	1	0
3027507 191208	0529	37.9	85512.50	39.21	0	1	0
3027597 191208	0529	38.0	86925.00	39.17	0	1	0
3027697 191208	0529	38.1	86300.00	39.19	0	1	0
3027807 191208	0529	38.2	86087.50	39.19	0	1	0
3027897 191208	0529	38.3	85325.00	39.15	0	1	0
3028007 191208	0529	38.4	87987.50	39.13	0	1	0
3028097 191208	0529	38.5	87125.00	39.18	0	1	0
3028197 191208	0529	38.6	84487.50	39.22	0	1	0
3028307 191208	0529	38.7	87475.00	39.13	0	1	0
3028397 191208	0529	38.8	86225.00	39.33	0	1	0
3028507 191208	0529	38.9	86325.00	39.43	0	1	0
3028607 191208	0529	39.0	85612.50	39.46	0	1	0
3028707 191208	0529	39.1	86387.50	39.40	0	1	0
3028807 191208	0529	39.2	87712.50	39.41	0	1	0
3028907 191208	0529	39.3	87637.50	39.48	0	1	0
3029007 191208	0529	39.4	85487.50	39.58	0	1	0
3029107 191208	0529	39.5	87700.00	39.47	0	1	0
3029207 191208	0529	39.6	86537.50	39.50	0	1	0
3029307 191208	0529	39.7	88050.00	39.59	0	1	0
3029406 191208	0529	39.8	88587.50	39.62	0	1	0
3029516 191208	0529	39.9	87037.50	39.72	0	1	0
3029616 191208	0529	40.0	87375.00	39.75	0	1	0
3029716 191208	0529	40.1	84962.50	39.83	0	1	0
3029816 191208	0529	40.2	85875.00	39.77	0	1	0
3029916 191208	0529	40.3	87650.00	39.69	0	1	0
3030016 191208	0529	40.4	85337.50	39.69	0	1	0
3030116 191208	0529	40.5	85662.50	39.68	0	1	0
3030216 191208	0529	40.6	87600.00	39.59	0	1	0
3030316 191208	0529	40.7	88887.50	39.64	0	1	0
3030416 191208	0529	40.8	85862.50	39.67	0	1	0
3030526 191208	0529	40.9	87775.00	39.55	0	1	0
3030626 191208	0529	41.0	85950.00	39.58	0	1	0
3030726 191208	0529	41.1	87375.00	39.52	0	1	0
3030826 191208	0529	41.2	85500.00	39.63	0	1	0
3030926 191208	0529	41.3	84125.00	39.61	0	1	0
3031026 191208	0529	41.4	88162.50	39.45	0	1	0
3031126 191208	0529	41.5	85112.50	39.58	0	1	0
3031225 191208	0529	41.6	85487.50	39.56	0	1	0
3031325 191208	0529	41.7	85300.00	39.46	0	1	0
3031425 191208	0529	41.8	86125.00	39.30	0	1	0
3031525 191208	0529	41.9	85887.50	39.31	0	1	0
3031625 191208	0529	42.0	86087.50	39.23	0	1	0
3031725 191208	0529	42.1	87237.50	39.23	0	1	0
3031825 191208	0529	42.2	86800.00	39.23	0	1	0
3031925 191208	0529	42.3	85362.50	39.28	0	1	0
3032025 191208	0529	42.4	84412.50	39.34	0	1	0
3032125 191208	0529	42.5	85925.00	39.17	0	1	0
3032225 191208	0529	42.6	85037.50	39.21	0	1	0
3032325 191208	0529	42.7	84600.00	39.19	0	1	0
3032425 191208	0529	42.8	86062.50	39.16	0	1	0
3032535 191208	0529	42.9	85125.00	39.15	0	1	0
3032635 191208	0529	43.0	87475.00	39.12	0	1	0
3032735 191208	0529	43.1	87337.50	39.18	0	1	0
3032835 191208	0529	43.2	85400.00	39.19	0	1	0
3032935 191208	0529	43.3	85662.50	39.12	0	1	0
3033034 191208	0529	43.4	86712.50	39.14	0	1	0
3033134 191208	0529	43.5	85262.50	39.24	0	1	0
3033234 191208	0529	43.6	87375.00	39.21	0	1	0
3033334 191208	0529	43.7	87712.50	39.32	0	1	0
3033434 191208	0529	43.8	84387.50	39.46	0	1	0
3033544 191208	0529	43.9	84525.00	39.38	0	1	0
3033644 191208	0529	44.0	85550.00	39.35	0	1	0
3033744 191208	0529	44.1	87787.50	39.27	0	1	0
3033844 191208	0529	44.2	86612.50	39.29	0	1	0
3033944 191208	0529	44.3	87775.00	39.34	0	1	0
3034044 191208	0529	44.4	86537.50	39.44	0	1	0
3034144 191208	0529	44.5	86762.50	39.43	0	1	0
3034244 191208	0529	44.6	85212.50	39.50	0	1	0
3034344 191208	0529	44.7	86987.50	39.40	0	1	0
3034444 191208	0529	44.8	87312.50	39.37	0	1	0
3034554 191208	0529	44.9	86150.00	39.50	0	1	0
3034654 191208	0529	45.0	87662.50	39.57	0	1	0
3034754 191208	0529	45.1	86762.50	39.67	0	1	0
3034854 191208	0529	45.2	86600.00	39.62	0	1	0
3034953 191208	0529	45.3	85150.00	39.62	0	1	0
3035053 191208	0529	45.4	85975.00	39.50	0	1	0
3035153 191208	0529	45.5	86450.00	39.48	0	1	0
3035253 191208	0529	45.6	86487.50	39.46	0	1	0
3035353 191208	0529	45.7	87125.00	39.52	0	1	0
3035453 191208	0529	45.8	86275.00	39.53	0	1	0
3035553 191208	0529	45.9	86912.50	39.48	0	1	0
3035653 191208	0529	46.0	85550.00	39.51	0	1	0
3035753 191208	0529	46.1	86700.00	39.42	0	1	0
3035853 191208	0529	46.2	86162.50	39.42	0	1	0
3035953 191208	0529	46.3	87212.50	39.40	0	1	0
3036053 191208	0529	46.4	83750.00	39.49	0	1	0
3036153 191208	0529	46.5	85587.50	39.39	0	1	0
3036253 191208	0529	46.6	86175.00	39.35	0	1	0
3036353 191208	0529	46.7	84887.50	39.34	0	1	0
3036453 191208	0529	46.8	85712.50	39.23	0	1	0
3036563 191208	0529	46.9	86637.50	39.21	0	1	0
3036663 191208	0529	47.0	84762.50	39.20	0	1	0
3036762 191208	0529	47.1	83387.50	39.16	0	1	0
3036862 191208	0529	47.2	85025.00	39.01	0	1	0
3036962 191208	0529	47.3	86400.00	38.96	0	1	0
3037062 191208	0529	47.4	86187.50	38.92	0	1	0
3037162 191208	0529	47.5	87762.50	39.03	0	1	0
3037262 191208	0529	47.6	86550.00	39.13	0	1	0
3037362 191208	0529	47.7	85425.00	39.15	0	1	0
3037462 191208	0529	47.8	86175.00	39.17	0	1	0
3037572 191208	0529	47.9	86800.00	39.19	0	1	0
3037672 191208	0529	48.0	85700.00	39.20	0	1	0
3037772 191208	0529	48.1	86900.00	39.24	0	1	0
3037872 191208	0529	48.2	85175.00	39.40	0	1	0
3037972 191208	0529	48.3	85362.50	39.41	0	1	0
3038072 191208	0529	48.4	87550.00	39.36	0	1	0
3038172 191208	0529	48.5	87512.50	39.42	0	1	0
3038272 191208	0529	48.6	88212.50	39.41	0	1	0
3038372 191208	0529	48.7	84850.00	39.49	0	1	0
3038472 191208	0529	48.8	86625.00	39.46	0	1	0
3038582 191208	0529	48.9	86887.50	39.48	0	1	0
3038681 191208	0529	49.0	85650.00	39.48	0	1	0
3038772 191208	0529	49.1	84625.00	39.48	0	1	0
3038882 191208	0529	49.2	86062.50	39.38	0	1	0
3038981 191208	0529	49.3	86137.50	39.42	0	1	0
3039081 191208	0529	49.4	86175.00	39.46	0	1	0
3039181 191208	0529	49.5	87687.50	39.39	0	1	0
3039271 191208	0529	49.6	86175.00	39.40	0	1	0
3039381 191208	0529	49.7	87087.50	39.31	0	1	0
3039481 191208	0529	49.8	85175.00	39.41	0	1	0
3039581 191208	0529	49.9	85325.00	39.34	0	1	0
3039681 191208	0529	50.0	86725.00	39.27	0	1	0
3039781 191208	0529	50.1	89100.00	39.32	0	1	0
3039881 191208	0529	50.2	86612.50	39.52	0	1	0
3039981 191208	0529	50.3	86875.00	39.55	0	1	0
3040081 191208	0529	50.4	86737.50	39.58	0	1	0
3040181 191208	0529	50.5	85000.00	39.61	0	1	0
3040281 191208	0529	50.6	86887.50	39.49	0	1	0
3040381 191208	0529	50.7	88262.50	39.52	0	1	0
3040481 191208	0529	50.8	85462.50	39.57	0	1	0
3040590 191208	0529	50.9	86562.50	39.58	0	1	0
3040691 191208	0529	51.0	86862.50	39.64	0	1	0
3040791 191208	0529	51.1	85725.00	39.65	0	1	0
3040890 191208	0529	51.2	84900.00	39.49	0	1	0
3040990 191208	0529	51.3	86100.00	39.42	0	1	0
3041090 191208	0529	51.4	85862.50	39.38	0	1	0
3041190 191208	0529	51.5	86750.00	39.34	0	1	0
3041290 191208	0529	51.6	86937.50	39.42	0	1	0
3041390 191208	0529	51.7	84575.00	39.42	0	1	0
3041490 191208	0529	51.8	86825.00	39.26	0	1	0
3041600 191208	0529	51.9	86975.00	39.32	0	1	0
3041700 191208	0529	52.0	86387.50	39.34	0	1	0
3041800 191208	0529	52.1	86437.50	39.32	0	1	0
3041900 191208	0529	52.2	85950.00	39.35	0	1	0
3042000 191208	0529	52.3	87762.50	39.40	0	1	0
3042100 191208	0529	52.4	86212.50	39.47	0	1	0
3042200 191208	0529	52.5	85737.50	39.49	0	1	0
3042300 191208	0529	52.6	86762.50	39.44	0	1	0
3042400 191208	0529	52.7	87625.00	39.43	0	1	0
3042500 191208	0529	52.8	86812.50	39.57	0	1	0
3042609 191208	0529	52.9	86162.50	39.57	0	1	0
3042700 191208	0529	53.0	87150.00	39.53	0	1	0
3042799 191208	0529	53.1	89312.50	39.57	0	1	0
3042909 191208	0529	53.2	86725.00	39.70	0	1	0
3042999 191208	0529	53.3	87012.50	39.73	0	1	0
3043109 191208	0529	53.4	86125.00	39.70	0	1	0
3043199 191208	0529	53.5	86150.00	39.69	0	1	0
3043299 191208	0529	53.6	85100.00	39.71	0	1	0
3043409 191208	0529	53.7	85112.50	39.64	0	1	0
3043499 191208	0529	53.8	87112.50	39.52	0	1	0
3043609 191208	0529	53.9	83962.50	39.54	0	1	0
3043709 191208	0529	54.0	85687.50	39.44	0	1	0
3043809 191208	0529	54.1	85712.50	39.37	0	1	0
3043909 191208	0529	54.2	86312.50	39.21	0	1	0
3044009 191208	0529	54.3	84650.00	39.19	0	1	0
3044109 191208	0529	54.4	86075.00	39.09	0	1	0
3044209 191208	0529	54.5	84600.00	39.08	0	1	0
3044309 191208	0529	54.6	85925.00	39.01	0	1	0
3044409 191208	0529	54.7	85475.00	39.05	0	1	0
3044509 191208	0529	54.8	85875.00	39.07	0	1	0
3044619 191208	0529	54.9	85925.00	39.01	0	1	0
3044718 191208	0529	55.0	87262.50	39.10	0	1	0
3044818 191208	0529	55.1	87350.00	39.17	0	1	0
3044918 191208	0529	55.2	87662.50	39.25	0	1	0
3045018 191208	0529	55.3	85537.50	39.31	0	1	0
3045118 191208	0529	55.4	86687.50	39.35	0	1	0
3045218 191208	0529	55.5	84550.00	39.37	0	1	0
3045318 191208	0529	55.6	84575.00	39.37	0	1	0
3045418 191208	0529	55.7	86237.50	39.31	0	1	0
3045518 191208	0529	55.8	87725.00	39.34	0	1	0
3045628 191208	0529	55.9	86887.50	39.43	0	1	0
3045728 191208	0529	56.0	85912.50	39.47	0	1	0
3045828 191208	0529	56.1	85900.00	39.41	0	1	0
3045928 191208	0529	56.2	88262.50	39.35	0	1	0
3046028 191208	0529	56.3	84787.50	39.37	0	1	0
3046128 191208	0529	56.4	85287.50	39.34	0	1	0
3046228 191208	0529	56.5	86512.50	39.28	0	1	0
3046327 191208	0529	56.6	82487.50	39.36	0	1	0
3046427 191208	0529	56.7	85387.50	39.27	0	1	0
3046527 191208	0529	56.8	87837.50	39.23	0	1	0
3046637 191208	0529	56.9	84800.00	39.24	0	1	0
3046727 191208	0529	57.0	85800.00	39.14	0	1	0
3046827 191208	0529	57.1	83687.50	39.14	0	1	0
3046937 191208	0529	57.2	87137.50	39.04	0	1	0
3047027 191208	0529	57.3	84875.00	38.99	0	1	0
3047137 191208	0529	57.4	86525.00	38.99	0	1	0
3047227 191208	0529	57.5	88412.50	39.05	0	1	0
3047327 191208	0529	57.6	87075.00	39.13	0	1	0
3047437 191208	0529	57.7	88287.50	39.34	0	1	0
3047527 191208	0529	57.8	85500.00	39.47	0	1	0
3047637 191208	0529	57.9	85825.00	39.36	0	1	0
3047737 191208	0529	58.0	87037.50	39.41	0	1	0
3047837 191208	0529	58.1	86025.00	39.47	0	1	0
3047937 191208	0529	58.2	85100.00	39.57	0	1	0
3048037 191208	0529	58.3	84775.00	39.48	0	1	0
3048137 191208	0529	58.4	84050.00	39.48	0	1	0
3048236 191208	0529	58.5	84500.00	39.36	0	1	0
3048336 191208	0529	58.6	87912.50	39.19	0	1	0
3048436 191208	0529	58.7	88300.00	39.23	0	1	0
3048536 191208	0529	58.8	87350.00	39.23	0	1	0
3048646 191208	0529	58.9	87125.00	39.31	0	1	0
3048746 191208	0529	59.0	85175.00	39.37	0	1	0
3048846 191208	0529	59.1	86275.00	39.28	0	1	0
3048946 191208	0529	59.2	87362.50	39.30	0	1	0
3049046 191208	0529	59.3	85650.00	39.40	0	1	0
3049146 191208	0529	59.4	85500.00	39.44	0	1	0
3049246 191208	0529	59.5	86337.50	39.50	0	1	0
3049346 191208	0529	59.6	84137.50	39.58	0	1	0
3049446 191208	0529	59.7	85062.50	39.41	0	1	0
3049546 191208	0529	59.8	85725.00	39.27	0	1	0
3049656 191208	0529	59.9	86100.00	39.20	0	1	0
3049746 191208	0530	0.0	86887.50	39.15	0	1	0
3049846 191208	0530	0.1	84050.00	39.23	0	1	0
3049956 191208	0530	0.2	85125.00	39.13	0	1	0
3050046 191208	0530	0.3	87975.00	39.03	0	1	0
3050156 191208	0530	0.4	85487.50	39.13	0	1	0
3050256 191208	0530	0.5	84325.00	39.13	0	1	0
3050346 191208	0530	0.6	86362.50	39.04	0	1	0
3050456 191208	0530	0.7	87200.00	39.14	0	1	0
3050556 191208	0530	0.8	86550.00	39.24	0	1	0
3050656 191208	0530	0.9	86462.50	39.27	0	1	0
3050756 191208	0530	1.0	85625.00	39.29	0	1	0
3050856 191208	0530	1.1	86787.50	39.23	0	1	0
3050956 191208	0530	1.2	87150.00	39.36	0	1	0
3051056 191208	0530	1.3	84725.00	39.45	0	1	0
3051156 191208	0530	1.4	85937.50	39.30	0	1	0
3051256 191208	0530	1.5	86937.50	39.32	0	1	0
3051356 191208	0530	1.6	86300.00	39.44	0	1	0
3051456 191208	0530	1.7	85762.50	39.44	0	1	0
3051556 191208	0530	1.8	85337.50	39.37	0	1	0
3051655 191208	0530	1.9	87337.50	39.32	0	1	0
3051765 191208	0530	2.0	85125.00	39.36	0	1	0
3051865 191208	0530	2.1	86275.00	39.33	0	1	0
3051965 191208	0530	2.2	85475.00	39.31	0	1	0
3052065 191208	0530	2.3	87712.50	39.23	0	1	0
3052165 191208	0530	2.4	86362.50	39.37	0	1	0
3052265 191208	0530	2.5	84500.00	39.39	0	1	0
3052365 191208	0530	2.6	87425.00	39.28	0	1	0
3052465 191208	0530	2.7	84900.00	39.33	0	1	0
3052565 191208	0530	2.8	85837.50	39.29	0	1	0
3052665 191208	0530	2.9	86562.50	39.31	0	1	0
3052775 191208	0530	3.0	87750.00	39.28	0	1	0
3052875 191208	0530	3.1	86587.50	39.40	0	1	0
3052975 191208	0530	3.2	85050.00	39.41	0	1	0
3053075 191208	0530	3.3	86187.50	39.39	0	1	0
3053175 191208	0530	3.4	86150.00	39.32	0	1	0
3053275 191208	0530	3.5	87087.50	39.31	0	1	0
3053375 191208	0530	3.6	84375.00	39.43	0	1	0
3053475 191208	0530	3.7	86812.50	39.29	0	1	0
3053575 191208	0530	3.8	86650.00	39.38	0	1	0
3053674 191208	0530	3.9	86612.50	39.41	0	1	0
3053775 191208	0530	4.0	85975.00	39.42	0	1	0
3053874 191208	0530	4.1	84612.50	39.34	0	1	0
3053984 191208	0530	4.2	87450.00	39.25	0	1	0
3054074 191208	0530	4.3	83537.50	39.36	0	1	0
3054184 191208	0530	4.4	85725.00	39.24	0	1	0
3054274 191208	0530	4.5	88550.00	39.22	0	1	0
3054374 191208	0530	4.6	86487.50	39.28	0	1	0
3054484 191208	0530	4.7	84987.50	39.38	0	1	0
3054574 191208	0530	4.8	87900.00	39.30	0	1	0
3054684 191208	0530	4.9	87037.50	39.35	0	1	0
3054784 191208	0530	5.0	87387.50	39.37	0	1	0
3054884 191208	0530	5.1	87825.00	39.44	0	1	0
3054984 191208	0530	5.2	86800.00	39.58	0	1	0
3055084 191208	0530	5.3	87212.50	39.55	0	1	0
3055184 191208	0530	5.4	84487.50	39.72	0	1	0
3055284 191208	0530	5.5	86350.00	39.66	0	1	0
3055384 191208	0530	5.6	87962.50	39.56	0	1	0
3055484 191208	0530	5.7	85675.00	39.63	0	1	0
3055584 191208	0530	5.8	88287.50	39.66	0	1	0
3055683 191208	0530	5.9	85400.00	39.68	0	1	0
3055793 191208	0530	6.0	84537.50	39.60	0	1	0
3055893 191208	0530	6.1	87462.50	39.47	0	1	0
3055993 191208	0530	6.2	86637.50	39.46	0	1	0
3056093 191208	0530	6.3	87925.00	39.45	0	1	0
3056193 191208	0530	6.4	84962.50	39.48	0	1	0
3056293 191208	0530	6.5	85925.00	39.50	0	1	0
3056393 191208	0530	6.6	86037.50	39.48	0	1	0
3056493 191208	0530	6.7	85500.00	39.40	0	1	0
3056593 191208	0530	6.8	85950.00	39.39	0	1	0
3056693 191208	0530	6.9	85750.00	39.29	0	1	0
3056803 191208	0530	7.0	84937.50	39.30	0	1	0
3056903 191208	0530	7.1	86225.00	39.32	0	1	0
3057003 191208	0530	7.2	85250.00	39.26	0	1	0
3057103 191208	0530	7.3	86400.00	39.20	0	1	0
3057203 191208	0530	7.4	83350.00	39.13	0	1	0
3057302 191208	0530	7.5	85950.00	39.06	0	1	0
3057403 191208	0530	7.6	86525.00	39.06	0	1	0
3057503 191208	0530	7.7	87600.00	39.08	0	1	0
3057602 191208	0530	7.8	87225.00	39.18	0	1	0
3057702 191208	0530	7.9	86312.50	39.23	0	1	0
3057802 191208	0530	8.0	86737.50	39.26	0	1	0
3057902 191208	0530	8.1	86525.00	39.34	0	1	0
3058012 191208	0530	8.2	86612.50	39.35	0	1	0
3058102 191208	0530	8.3	86125.00	39.42	0	1	0
3058212 191208	0530	8.4	87612.50	39.40	0	1	0
3058302 191208	0530	8.5	83137.50	39.60	0	1	0
3058402 191208	0530	8.6	85037.50	39.47	0	1	0
3058512 191208	0530	8.7	85237.50	39.40	0	1	0
3058602 191208	0530	8.8	87162.50	39.30	0	1	0
3058712 191208	0530	8.9	86425.00	39.29	0	1	0
3058812 191208	0530	9.0	86487.50	39.30	0	1	0
3058912 191208	0530	9.1	87625.00	39.29	0	1	0
3059012 191208	0530	9.2	87225.00	39.34	0	1	0
3059112 191208	0530	9.3	85362.50	39.36	0	1	0
3059212 191208	0530	9.4	87187.50	39.33	0	1	0
3059312 191208	0530	9.5	86950.00	39.31	0	1	0
3059411 191208	0530	9.6	86637.50	39.48	0	1	0
3059511 191208	0530	9.7	85900.00	39.55	0	1	0
3059611 191208	0530	9.8	85475.00	39.58	0	1	0
3059711 191208	0530	9.9	85987.50	39.51	0	1	0
3059820 191208	0530	10.0	87512.50	39.49	0	1	0
3059920 191208	0530	10.1	87712.50	39.53	0	1	0
3100020 191208	0530	10.2	86487.50	39.54	0	1	0
3100120 191208	0530	10.3	85875.00	39.50	0	1	0
3100220 191208	0530	10.4	86912.50	39.53	0	1	0
3100320 191208	0530	10.5	86312.50	39.52	0	1	0
3100420 191208	0530	10.6	86000.00	39.49	0	1	0
3100520 191208	0530	10.7	87350.00	39.46	0	1	0
3100620 191208	0530	10.8	86887.50	39.52	0	1	0
3100720 191208	0530	10.9	85537.50	39.59	0	1	0
3100830 191208	0530	11.0	85712.50	39.57	0	1	0
3100930 191208	0530	11.1	84975.00	39.49	0	1	0
3101030 191208	0530	11.2	86287.50	39.36	0	1	0
3101130 191208	0530	11.3	87450.00	39.35	0	1	0
3101230 191208	0530	11.4	86025.00	39.42	0	1	0
3101330 191208	0530	11.5	88375.00	39.38	0	1	0
3101429 191208	0530	11.6	87187.50	39.48	0	1	0
3101529 191208	0530	11.7	84462.50	39.53	0	1	0
3101629 191208	0530	11.8	84737.50	39.40	0	1	0
3101729 191208	0530	11.9	88112.50	39.30	0	1	0
3101829 191208	0530	12.0	85837.50	39.42	0	1	0
3101929 191208	0530	12.1	87225.00	39.43	0	1	0
3102039 191208	0530	12.2	85700.00	39.53	0	1	0
3102129 191208	0530	12.3	86925.00	39.50	0	1	0
3102239 191208	0530	12.4	83875.00	39.48	0	1	0
3102329 191208	0530	12.5	85675.00	39.38	0	1	0
3102429 191208	0530	12.6	88337.50	39.26	0	1	0
3102539 191208	0530	12.7	84575.00	39.31	0	1	0
3102629 191208	0530	12.8	86512.50	39.31	0	1	0
3102739 191208	0530	12.9	86487.50	39.39	0	1	0
3102839 191208	0530	13.0	84537.50	39.32	0	1	0
3102939 191208	0530	13.1	86850.00	39.26	0	1	0
3103039 191208	0530	13.2	87775.00	39.25	0	1	0
3103139 191208	0530	13.3	84925.00	39.34	0	1	0
3103238 191208	0530	13.4	85787.50	39.25	0	1	0
3103338 191208	0530	13.5	86037.50	39.34	0	1	0
3103438 191208	0530	13.6	86225.00	39.35	0	1	0
3103538 191208	0530	13.7	84100.00	39.26	0	1	0
3103638 191208	0530	13.8	85200.00	39.24	0	1	0
3103738 191208	0530	13.9	86550.00	39.18	0	1	0
3103848 191208	0530	14.0	86687.50	39.18	0	1	0
3103948 191208	0530	14.1	86062.50	39.28	0	1	0
3104048 191208	0530	14.2	85325.00	39.24	0	1	0
3104148 191208	0530	14.3	85350.00	39.13	0	1	0
3104248 191208	0530	14.4	84387.50	39.15	0	1	0
3104348 191208	0530	14.5	86612.50	39.09	0	1	0
3104448 191208	0530	14.6	87212.50	39.11	0	1	0
3104548 191208	0530	14.7	86650.00	39.16	0	1	0
3104648 191208	0530	14.8	86537.50	39.27	0	1	0
3104748 191208	0530	14.9	83737.50	39.33	0	1	0
3104858 191208	0530	15.0	87375.00	39.21	0	1	0
3104958 191208	0530	15.1	87087.50	39.24	0	1	0
3105058 191208	0530	15.2	87350.00	39.28	0	1	0
3105157 191208	0530	15.3	86162.50	39.37	0	1	0
3105257 191208	0530	15.4	87725.00	39.41	0	1	0
3105357 191208	0530	15.5	85762.50	39.56	0	1	0
3105457 191208	0530	15.6	87087.50	39.52	0	1	0
3105557 191208	0530	15.7	85475.00	39.52	0	1	0
3105657 191208	0530	15.8	84125.00	39.46	0	1	0
3105757 191208	0530	15.9	85925.00	39.35	0	1	0
3105857 191208	0530	16.0	86812.50	39.45	0	1	0
3105957 191208	0530	16.1	84337.50	39.43	0	1	0
3106067 191208	0530	16.2	86725.00	39.30	0	1	0
3106157 191208	0530	16.3	85712.50	39.28	0	1	0
3106267 191208	0530	16.4	84625.00	39.26	0	1	0
3106357 191208	0530	16.5	89787.50	39.12	0	1	0
3106457 191208	0530	16.6	85812.50	39.30	0	1	0
3106567 191208	0530	16.7	85587.50	39.24	0	1	0
3106657 191208	0530	16.8	83412.50	39.25	0	1	0
3106767 191208	0530	16.9	82675.00	39.21	0	1	0
3106867 191208	0530	17.0	84700.00	39.07	0	1	0
3106967 191208	0530	17.1	86962.50	38.97	0	1	0
3107066 191208	0530	17.2	85462.50	39.09	0	1	0
3107166 191208	0530	17.3	84950.00	39.03	0	1	0
3107266 191208	0530	17.4	85687.50	39.00	0	1	0
3107366 191208	0530	17.5	85475.00	39.05	0	1	0
3107466 191208	0530	17.6	86362.50	38.85	0	1	0
3107566 191208	0530	17.7	85762.50	38.88	0	1	0
3107666 191208	0530	17.8	84875.00	38.89	0	1	0
3107766 191208	0530	17.9	84975.00	38.95	0	1	0
3107876 191208	0530	18.0	82812.50	39.05	0	1	0
3107976 191208	0530	18.1	87637.50	38.97	0	1	0
3108076 191208	0530	18.2	86150.00	39.00	0	1	0
3108176 191208	0530	18.3	87075.00	39.03	0	1	0
3108276 191208	0530	18.4	86850.00	39.13	0	1	0
3108376 191208	0530	18.5	87262.50	39.18	0	1	0
3108476 191208	0530	18.6	85637.50	39.26	0	1	0
3108576 191208	0530	18.7	85775.00	39.23	0	1	0
3108676 191208	0530	18.8	85687.50	39.23	0	1	0
3108776 191208	0530	18.9	85800.00	39.26	0	1	0
3108886 191208	0530	19.0	86325.00	39.30	0	1	0
3108986 191208	0530	19.1	86375.00	39.46	0	1	0
3109086 191208	0530	19.2	86725.00	39.40	0	1	0
3109185 191208	0530	19.3	85887.50	39.43	0	1	0
3109285 191208	0530	19.4	85387.50	39.37	0	1	0
3109385 191208	0530	19.5	85712.50	39.31	0	1	0
3109485 191208	0530	19.6	87087.50	39.24	0	1	0
3109585 191208	0530	19.7	87675.00	39.30	0	1	0
3109685 191208	0530	19.8	86650.00	39.39	0	1	0
3109785 191208	0530	19.9	86687.50	39.43	0	1	0
3109885 191208	0530	20.0	87287.50	39.47	0	1	0
3109985 191208	0530	20.1	83975.00	39.52	0	1	0
3110085 191208	0530	20.2	83762.50	39.41	0	1	0
3110185 191208	0530	20.3	87237.50	39.28	0	1	0
3110295 191208	0530	20.4	83787.50	39.34	0	1	0
3110385 191208	0530	20.5	84300.00	39.26	0	1	0
3110485 191208	0530	20.6	86337.50	39.20	0	1	0
3110595 191208	0530	20.7	86700.00	39.17	0	1	0
3110685 191208	0530	20.8	86387.50	39.12	0	1	0
3110795 191208	0530	20.9	84237.50	39.11	0	1	0
3110894 191208	0530	21.0	87225.00	39.00	0	1	0
3110995 191208	0530	21.1	84200.00	39.00	0	1	0
3111094 191208	0530	21.2	86387.50	39.01	0	1	0
3111194 191208	0530	21.3	85862.50	39.13	0	1	0
3111294 191208	0530	21.4	86012.50	39.06	0	1	0
3111394 191208	0530	21.5	85987.50	39.16	0	1	0
3111494 191208	0530	21.6	87000.00	39.24	0	1	0
3111594 191208	0530	21.7	85350.00	39.27	0	1	0
3111694 191208	0530	21.8	86600.00	39.21	0	1	0
3111794 191208	0530	21.9	88662.50	39.22	0	1	0
3111904 191208	0530	22.0	85462.50	39.42	0	1	0
3112004 191208	0530	22.1	86550.00	39.34	0	1	0
3112104 191208	0530	22.2	85325.00	39.44	0	1	0
3112204 191208	0530	22.3	84500.00	39.40	0	1	0
3112304 191208	0530	22.4	86100.00	39.34	0	1	0
3112404 191208	0530	22.5	87912.50	39.34	0	1	0
3112504 191208	0530	22.6	85787.50	39.43	0	1	0
3112604 191208	0530	22.7	85012.50	39.37	0	1	0
3112704 191208	0530	22.8	83600.00	39.36	0	1	0
3112803 191208	0530	22.9	87650.00	39.22	0	1	0
3112913 191208	0530	23.0	89762.50	39.18	0	1	0
3113013 191208	0530	23.1	89125.00	39.37	0	1	0
3113113 191208	0530	23.2	88250.00	39.48	0	1	0
3113213 191208	0530	23.3	86225.00	39.62	0	1	0
3113313 191208	0530	23.4	84900.00	39.69	0	1	0
3113413 191208	0530	23.5	85737.50	39.64	0	1	0
3113513 191208	0530	23.6	87600.00	39.54	0	1	0
3113613 191208	0530	23.7	88825.00	39.62	0	1	0
3113713 191208	0530	23.8	87287.50	39.80	0	1	0
3113813 191208	0530	23.9	87800.00	39.96	0	1	0
3113913 191208	0530	24.0	86037.50	39.97	0	1	0
3114013 191208	0530	24.1	85112.50	39.80	0	1	0
3114113 191208	0530	24.2	85250.00	39.62	0	1	0
3114213 191208	0530	24.3	84937.50	39.48	0	1	0
3114313 191208	0530	24.4	85812.50	39.43	0	1	0
3114413 191208	0530	24.5	86637.50	39.47	0	1	0
3114512 191208	0530	24.6	85750.00	39.51	0	1	0
3114613 191208	0530	24.7	85812.50	39.43	0	1	0
3114713 191208	0530	24.8	87700.00	39.29	0	1	0
3114822 191208	0530	24.9	85275.00	39.31	0	1	0
3114922 191208	0530	25.0	86300.00	39.19	0	1	0
3115022 191208	0530	25.1	87037.50	39.21	0	1	0
3115122 191208	0530	25.2	87350.00	39.29	0	1	0
3115222 191208	0530	25.3	85250.00	39.39	0	1	0
3115322 191208	0530	25.4	86575.00	39.40	0	1	0
3115422 191208	0530	25.5	86987.50	39.44	0	1	0
3115522 191208	0530	25.6	86987.50	39.45	0	1	0
3115622 191208	0530	25.7	83875.00	39.51	0	1	0
3115722 191208	0530	25.8	86737.50	39.42	0	1	0
3115822 191208	0530	25.9	83175.00	39.38	0	1	0
3115932 191208	0530	26.0	85775.00	39.28	0	1	0
3116032 191208	0530	26.1	86100.00	39.26	0	1	0
3116132 191208	0530	26.2	86537.50	39.22	0	1	0
3116232 191208	0530	26.3	87100.00	39.18	0	1	0
3116332 191208	0530	26.4	84387.50	39.26	0	1	0
3116431 191208	0530	26.5	86687.50	39.16	0	1	0
3116531 191208	0530	26.6	86687.50	39.15	0	1	0
3116631 191208	0530	26.7	86325.00	39.14	0	1	0
3116731 191208	0530	26.8	87125.00	39.25	0	1	0
3116831 191208	0530	26.9	85412.50	39.27	0	1	0
3116941 191208	0530	27.0	84012.50	39.37	0	1	0
3117031 191208	0530	27.1	85400.00	39.29	0	1	0
3117141 191208	0530	27.2	85387.50	39.26	0	1	0
3117241 191208	0530	27.3	86162.50	39.20	0	1	0
3117341 191208	0530	27.4	85362.50	39.16	0	1	0
3117441 191208	0530	27.5	85837.50	39.21	0	1	0
3117541 191208	0530	27.6	85162.50	39.17	0	1	0
3117641 191208	0530	27.7	84350.00	39.10	0	1	0
3117741 191208	0530	27.8	84962.50	39.01	0	1	0
3117841 191208	0530	27.9	84800.00	38.91	0	1	0
3117941 191208	0530	28.0	89175.00	38.88	0	1	0
3118041 191208	0530	28.1	87687.50	39.12	0	1	0
3118141 191208	0530	28.2	86000.00	39.22	0	1	0
3118241 191208	0530	28.3	85975.00	39.25	0	1	0
3118340 191208	0530	28.4	82975.00	39.24	0	1	0
3118440 191208	0530	28.5	87525.00	39.13	0	1	0
3118540 191208	0530	28.6	86112.50	39.21	0	1	0
3118640 191208	0530	28.7	85025.00	39.25	0	1	0
3118740 191208	0530	28.8	86787.50	39.28	0	1	0
3118840 191208	0530	28.9	85512.50	39.36	0	1	0
3118950 191208	0530	29.0	86912.50	39.39	0	1	0
3119050 191208	0530	29.1	87950.00	39.29	0	1	0
3119150 191208	0530	29.2	86837.50	39.30	0	1	0
3119250 191208	0530	29.3	86475.00	39.34	0	1	0
3119350 191208	0530	29.4	87050.00	39.37	0	1	0
3119450 191208	0530	29.5	85675.00	39.55	0	1	0
3119550 191208	0530	29.6	84962.50	39.47	0	1	0
3119650 191208	0530	29.7	87537.50	39.41	0	1	0
3119750 191208	0530	29.8	87150.00	39.53	0	1	0
3119850 191208	0530	29.9	87475.00	39.54	0	1	0
3119960 191208	0530	30.0	86812.50	39.63	0	1	0
3120060 191208	0530	30.1	86587.50	39.63	0	1	0
3120159 191208	0530	30.2	86562.50	39.57	0	1	0
3120259 191208	0530	30.3	88012.50	39.55	0	1	0
3120359 191208	0530	30.4	85637.50	39.62	0	1	0
3120459 191208	0530	30.5	84825.00	39.56	0	1	0
3120559 191208	0530	30.6	85400.00	39.52	0	1	0
3120659 191208	0530	30.7	86087.50	39.54	0	1	0
3120759 191208	0530	30.8	86050.00	39.47	0	1	0
3120859 191208	0530	30.9	84775.00	39.43	0	1	0
3120959 191208	0530	31.0	85712.50	39.30	0	1	0
3121059 191208	0530	31.1	85762.50	39.25	0	1	0
3121169 191208	0530	31.2	85600.00	39.22	0	1	0
3121259 191208	0530	31.3	87150.00	39.17	0	1	0
3121369 191208	0530	31.4	86775.00	39.13	0	1	0
3121459 191208	0530	31.5	85937.50	39.19	0	1	0
3121559 191208	0530	31.6	85912.50	39.24	0	1	0
3121669 191208	0530	31.7	85500.00	39.26	0	1	0
3121759 191208	0530	31.8	86262.50	39.23	0	1	0
3121869 191208	0530	31.9	86737.50	39.24	0	1	0
3121969 191208	0530	32.0	84962.50	39.33	0	1	0
3122068 191208	0530	32.1	85287.50	39.30	0	1	0
3122168 191208	0530	32.2	86450.00	39.28	0	1	0
3122268 191208	0530	32.3	87162.50	39.31	0	1	0
3122368 191208	0530	32.4	84950.00	39.31	0	1	0
3122468 191208	0530	32.5	84437.50	39.23	0	1	0
3122568 191208	0530	32.6	86350.00	39.16	0	1	0
3122668 191208	0530	32.7	85100.00	39.18	0	1	0
3122768 191208	0530	32.8	88562.50	39.17	0	1	0
3122868 191208	0530	32.9	83700.00	39.27	0	1	0
3122978 191208	0530	33.0	86225.00	39.13	0	1	0
3123078 191208	0530	33.1	87650.00	39.19	0	1	0
3123178 191208	0530	33.2	86025.00	39.30	0	1	0
3123278 191208	0530	33.3	86262.50	39.28	0	1	0
3123378 191208	0530	33.4	84675.00	39.24	0	1	0
3123478 191208	0530	33.5	85062.50	39.22	0	1	0
3123578 191208	0530	33.6	86125.00	39.25	0	1	0
3123678 191208	0530	33.7	85625.00	39.24	0	1	0
3123778 191208	0530	33.8	85250.00	39.27	0	1	0
3123878 191208	0530	33.9	85975.00	39.12	0	1	0
3123987 191208	0530	34.0	81650.00	39.22	0	1	0
3124088 191208	0530	34.1	85725.00	39.01	0	1	0
3124187 191208	0530	34.2	85775.00	38.93	0	1	0
3124287 191208	0530	34.3	87075.00	38.92	0	1	0
3124387 191208	0530	34.4	86437.50	38.95	0	1	0
3124487 191208	0530	34.5	86362.50	39.03	0	1	0
3124587 191208	0530	34.6	86112.50	39.09	0	1	0
3124687 191208	0530	34.7	86862.50	39.09	0	1	0
3124787 191208	0530	34.8	86450.00	39.15	0	1	0
3124887 191208	0530	34.9	86150.00	39.20	0	1	0
3124987 191208	0530	35.0	85875.00	39.21	0	1	0
3125087 191208	0530	35.1	85850.00	39.40	0	1	0
3125197 191208	0530	35.2	85775.00	39.40	0	1	0
3125287 191208	0530	35.3	85500.00	39.40	0	1	0
3125397 191208	0530	35.4	87312.50	39.33	0	1	0
3125487 191208	0530	35.5	85512.50	39.37	0	1	0
3125587 191208	0530	35.6	85450.00	39.33	0	1	0
3125697 191208	0530	35.7	87487.50	39.30	0	1	0
3125787 191208	0530	35.8	84187.50	39.33	0	1	0
3125897 191208	0530	35.9	85775.00	39.23	0	1	0
3125997 191208	0530	36.0	86725.00	39.21	0	1	0
3126096 191208	0530	36.1	84375.00	39.25	0	1	0
3126196 191208	0530	36.2	89337.50	39.18	0	1	0
3126296 191208	0530	36.3	84550.00	39.34	0	1	0
3126396 191208	0530	36.4	85062.50	39.30	0	1	0
3126496 191208	0530	36.5	83037.50	39.20	0	1	0
3126596 191208	0530	36.6	86862.50	39.09	0	1	0
3126696 191208	0530	36.7	86475.00	39.15	0	1	0
3126796 191208	0530	36.8	86075.00	39.11	0	1	0
3126896 191208	0530	36.9	85912.50	39.19	0	1	0
3127006 191208	0530	37.0	86975.00	39.20	0	1	0
3127106 191208	0530	37.1	87762.50	39.21	0	1	0
3127206 191208	0530	37.2	85612.50	39.36	0	1	0
3127306 191208	0530	37.3	85387.50	39.19	0	1	0
3127406 191208	0530	37.4	89050.00	39.23	0	1	0
3127506 191208	0530	37.5	85087.50	39.41	0	1	0
3127606 191208	0530	37.6	86412.50	39.50	0	1	0
3127706 191208	0530	37.7	84350.00	39.48	0	1	0
3127806 191208	0530	37.8	86175.00	39.39	0	1	0
3127906 191208	0530	37.9	86600.00	39.39	0	1	0
3128015 191208	0530	38.0	86750.00	39.42	0	1	0
3128115 191208	0530	38.1	86425.00	39.41	0	1	0
3128215 191208	0530	38.2	86862.50	39.35	0	1	0
3128315 191208	0530	38.3	85162.50	39.41	0	1	0
3128415 191208	0530	38.4	88287.50	39.40	0	1	0
3128515 191208	0530	38.5	85712.50	39.37	0	1	0
3128615 191208	0530	38.6	84850.00	39.39	0	1	0
3128715 191208	0530	38.7	85787.50	39.32	0	1	0
3128815 191208	0530	38.8	87112.50	39.39	0	1	0
3128915 191208	0530	38.9	85950.00	39.43	0	1	0
3129015 191208	0530	39.0	87250.00	39.40	0	1	0
3129115 191208	0530	39.1	86212.50	39.42	0	1	0
3129215 191208	0530	39.2	85812.50	39.41	0	1	0
3129315 191208	0530	39.3	84925.00	39.37	0	1	0
3129425 191208	0530	39.4	85275.00	39.36	0	1	0
3129515 191208	0530	39.5	88537.50	39.22	0	1	0
3129615 191208	0530	39.6	87862.50	39.35	0	1	0
3129724 191208	0530	39.7	86787.50	39.48	0	1	0
3129814 191208	0530	39.8	85762.50	39.53	0	1	0
3129924 191208	0530	39.9	84850.00	39.47	0	1	0
3130024 191208	0530	40.0	86925.00	39.42	0	1	0
3130124 191208	0530	40.1	85362.50	39.40	0	1	0
3130224 191208	0530	40.2	86062.50	39.36	0	1	0
3130324 191208	0530	40.3	84287.50	39.38	0	1	0
3130424 191208	0530	40.4	87512.50	39.35	0	1	0
3130524 191208	0530	40.5	85687.50	39.45	0	1	0
3130624 191208	0530	40.6	85837.50	39.32	0	1	0
3130724 191208	0530	40.7	85137.50	39.23	0	1	0
3130824 191208	0530	40.8	87237.50	39.15	0	1	0
3130924 191208	0530	40.9	86037.50	39.22	0	1	0
3131034 191208	0530	41.0	87400.00	39.27	0	1	0
3131134 191208	0530	41.1	85800.00	39.30	0	1	0
3131234 191208	0530	41.2	86687.50	39.31	0	1	0
3131334 191208	0530	41.3	87550.00	39.34	0	1	0
3131434 191208	0530	41.4	86187.50	39.49	0	1	0
3131534 191208	0530	41.5	85925.00	39.43	0	1	0
3131634 191208	0530	41.6	86350.00	39.44	0	1	0
3131734 191208	0530	41.7	87762.50	39.46	0	1	0
3131833 191208	0530	41.8	84575.00	39.58	0	1	0
3131933 191208	0530	41.9	85037.50	39.46	0	1	0
3132043 191208	0530	42.0	85337.50	39.42	0	1	0
3132143 191208	0530	42.1	86712.50	39.32	0	1	0
3132243 191208	0530	42.2	85425.00	39.37	0	1	0
3132343 191208	0530	42.3	88037.50	39.31	0	1	0
3132443 191208	0530	42.4	87350.00	39.33	0	1	0
3132543 191208	0530	42.5	86425.00	39.38	0	1	0
3132643 191208	0530	42.6	88812.50	39.41	0	1	0
3132743 191208	0530	42.7	85450.00	39.52	0	1	0
3132843 191208	0530	42.8	88037.50	39.41	0	1	0
3132943 191208	0530	42.9	87437.50	39.57	0	1	0
3133043 191208	0530	43.0	86537.50	39.68	0	1	0
3133143 191208	0530	43.1	86175.00	39.73	0	1	0
3133243 191208	0530	43.2	86587.50	39.71	0	1	0
3133343 191208	0530	43.3	84775.00	39.76	0	1	0
3133443 191208	0530	43.4	85487.50	39.61	0	1	0
3133543 191208	0530	43.5	86237.50	39.53	0	1	0
3133642 191208	0530	43.6	87175.00	39.52	0	1	0
3133742 191208	0530	43.7	85600.00	39.45	0	1	0
3133842 191208	0530	43.8	84412.50	39.45	0	1	0
3133952 191208	0530	43.9	86725.00	39.29	0	1	0
3134052 191208	0530	44.0	84687.50	39.26	0	1	0
3134152 191208	0530	44.1	84275.00	39.17	0	1	0
3134252 191208	0530	44.2	85950.00	39.09	0	1	0
3134352 191208	0530	44.3	85400.00	39.06	0	1	0
3134452 191208	0530	44.4	86237.50	39.09	0	1	0
3134552 191208	0530	44.5	88050.00	39.12	0	1	0
3134652 191208	0530	44.6	85112.50	39.20	0	1	0
3134752 191208	0530	44.7	84412.50	39.11	0	1	0
3134852 191208	0530	44.8	85050.00	39.06	0	1	0
3134952 191208	0530	44.9	85025.00	39.09	0	1	0
3135062 191208	0530	45.0	87287.50	39.01	0	1	0
3135162 191208	0530	45.1	86287.50	39.13	0	1	0
3135262 191208	0530	45.2	87525.00	39.22	0	1	0
3135362 191208	0530	45.3	85787.50	39.29	0	1	0
3135462 191208	0530	45.4	84200.00	39.30	0	1	0
3135561 191208	0530	45.5	87275.00	39.21	0	1	0
3135661 191208	0530	45.6	84775.00	39.18	0	1	0
3135761 191208	0530	45.7	85625.00	39.16	0	1	0
3135861 191208	0530	45.8	85437.50	39.22	0	1	0
3135961 191208	0530	45.9	85387.50	39.24	0	1	0
3136071 191208	0530	46.0	85825.00	39.25	0	1	0
3136161 191208	0530	46.1	86725.00	39.19	0	1	0
3136271 191208	0530	46.2	86412.50	39.21	0	1	0
3136371 191208	0530	46.3	87425.00	39.16	0	1	0
3136471 191208	0530	46.4	87000.00	39.23	0	1	0
3136571 191208	0530	46.5	83800.00	39.35	0	1	0
3136671 191208	0530	46.6	85650.00	39.20	0	1	0
3136771 191208	0530	46.7	84137.50	39.24	0	1	0
3136871 191208	0530	46.8	84537.50	39.17	0	1	0
3136971 191208	0530	46.9	88687.50	39.13	0	1	0
3137071 191208	0530	47.0	84650.00	39.28	0	1	0
3137171 191208	0530	47.1	86262.50	39.23	0	1	0
3137271 191208	0530	47.2	85625.00	39.21	0	1	0
3137370 191208	0530	47.3	86437.50	39.17	0	1	0
3137470 191208	0530	47.4	85912.50	39.13	0	1	0
3137570 191208	0530	47.5	85437.50	39.08	0	1	0
3137670 191208	0530	47.6	85400.00	39.15	0	1	0
3137770 191208	0530	47.7	85262.50	39.14	0	1	0
3137870 191208	0530	47.8	87762.50	39.19	0	1	0
3137970 191208	0530	47.9	86662.50	39.33	0	1	0
3138080 191208	0530	48.0	86025.00	39.24	0	1	0
3138180 191208	0530	48.1	85662.50	39.31	0	1	0
3138280 191208	0530	48.2	85275.00	39.28	0	1	0
3138380 191208	0530	48.3	86887.50	39.26	0	1	0
3138480 191208	0530	48.4	87862.50	39.28	0	1	0
3138580 191208	0530	48.5	85225.00	39.37	0	1	0
3138680 191208	0530	48.6	83675.00	39.36	0	1	0
3138780 191208	0530	48.7	87975.00	39.28	0	1	0
3138880 191208	0530	48.8	85500.00	39.41	0	1	0
3138980 191208	0530	48.9	84287.50	39.30	0	1	0
3139090 191208	0530	49.0	84975.00	39.20	0	1	0
3139190 191208	0530	49.1	86987.50	39.15	0	1	0
3139290 191208	0530	49.2	83712.50	39.21	0	1	0
3139390 191208	0530	49.3	89525.00	39.14	0	1	0
3139489 191208	0530	49.4	86812.50	39.26	0	1	0
3139589 191208	0530	49.5	85900.00	39.21	0	1	0
3139689 191208	0530	49.6	86825.00	39.24	0	1	0
3139789 191208	0530	49.7	85975.00	39.38	0	1	0
3139889 191208	0530	49.8	86800.00	39.29	0	1	0
3139989 191208	0530	49.9	86412.50	39.35	0	1	0
3140089 191208	0530	50.0	87975.00	39.45	0	1	0
3140189 191208	0530	50.1	89037.50	39.58	0	1	0
3140299 191208	0530	50.2	84162.50	39.67	0	1	0
3140389 191208	0530	50.3	85887.50	39.69	0	1	0
3140499 191208	0530	50.4	87250.00	39.53	0	1	0
3140599 191208	0530	50.5	86100.00	39.55	0	1	0
3140689 191208	0530	50.6	86900.00	39.56	0	1	0
3140799 191208	0530	50.7	85137.50	39.56	0	1	0
3140899 191208	0530	50.8	86875.00	39.52	0	1	0
3140999 191208	0530	50.9	85050.00	39.53	0	1	0
3141099 191208	0530	51.0	88262.50	39.47	0	1	0
3141199 191208	0530	51.1	84725.00	39.48	0	1	0
3141299 191208	0530	51.2	85712.50	39.29	0	1	0
3141399 191208	0530	51.3	86850.00	39.36	0	1	0
3141499 191208	0530	51.4	85462.50	39.40	0	1	0
3141599 191208	0530	51.5	86512.50	39.32	0	1	0
3141699 191208	0530	51.6	85450.00	39.34	0	1	0
3141799 191208	0530	51.7	85337.50	39.27	0	1	0
3141898 191208	0530	51.8	85575.00	39.28	0	1	0
3141998 191208	0530	51.9	85462.50	39.22	0	1	0
3142098 191208	0530	52.0	86587.50	39.24	0	1	0
3142208 191208	0530	52.1	86912.50	39.17	0	1	0
3142308 191208	0530	52.2	86212.50	39.26	0	1	0
3142408 191208	0530	52.3	87150.00	39.29	0	1	0
3142508 191208	0530	52.4	84600.00	39.30	0	1	0
3142608 191208	0530	52.5	85337.50	39.26	0	1	0
3142708 191208	0530	52.6	87375.00	39.21	0	1	0
3142808 191208	0530	52.7	84412.50	39.29	0	1	0
3142908 191208	0530	52.8	88775.00	39.25	0	1	0
3143008 191208	0530	52.9	86425.00	39.40	0	1	0
3143108 191208	0530	53.0	84662.50	39.44	0	1	0
3143218 191208	0530	53.1	84725.00	39.35	0	1	0
3143318 191208	0530	53.2	85775.00	39.26	0	1	0
3143418 191208	0530	53.3	86475.00	39.24	0	1	0
3143518 191208	0530	53.4	85975.00	39.21	0	1	0
3143617 191208	0530	53.5	85362.50	39.27	0	1	0
3143718 191208	0530	53.6	85125.00	39.27	0	1	0
3143817 191208	0530	53.7	85500.00	39.17	0	1	0
3143917 191208	0530	53.8	86337.50	39.22	0	1	0
3144017 191208	0530	53.9	86250.00	39.11	0	1	0
3144117 191208	0530	54.0	87912.50	39.10	0	1	0
3144217 191208	0530	54.1	86287.50	39.24	0	1	0
3144327 191208	0530	54.2	85787.50	39.31	0	1	0
3144417 191208	0530	54.3	86200.00	39.32	0	1	0
3144527 191208	0530	54.4	87787.50	39.30	0	1	0
3144617 191208	0530	54.5	85862.50	39.38	0	1	0
3144717 191208	0530	54.6	83375.00	39.41	0	1	0
3144827 191208	0530	54.7	84687.50	39.33	0	1	0
3144917 191208	0530	54.8	87725.00	39.29	0	1	0
3145027 191208	0530	54.9	84712.50	39.35	0	1	0
3145117 191208	0530	55.0	87025.00	39.29	0	1	0
3145227 191208	0530	55.1	88712.50	39.25	0	1	0
3145327 191208	0530	55.2	86187.50	39.35	0	1	0
3145426 191208	0530	55.3	86587.50	39.37	0	1	0
3145526 191208	0530	55.4	85475.00	39.39	0	1	0
3145627 191208	0530	55.5	86350.00	39.29	0	1	0
3145726 191208	0530	55.6	85262.50	39.31	0	1	0
3145826 191208	0530	55.7	88450.00	39.39	0	1	0
3145926 191208	0530	55.8	86225.00	39.56	0	1	0
3146026 191208	0530	55.9	85050.00	39.49	0	1	0
3146126 191208	0530	56.0	85750.00	39.51	0	1	0
3146236 191208	0530	56.1	83912.50	39.45	0	1	0
3146336 191208	0530	56.2	84362.50	39.24	0	1	0
3146436 191208	0530	56.3	86987.50	39.15	0	1	0
3146536 191208	0530	56.4	86162.50	39.17	0	1	0
3146636 191208	0530	56.5	84950.00	39.20	0	1	0
3146736 191208	0530	56.6	87050.00	39.14	0	1	0
3146836 191208	0530	56.7	86700.00	39.22	0	1	0
3146936 191208	0530	56.8	86725.00	39.14	0	1	0
3147036 191208	0530	56.9	84937.50	39.16	0	1	0
3147136 191208	0530	57.0	85712.50	39.16	0	1	0
3147246 191208	0530	57.1	86062.50	39.16	0	1	0
3147346 191208	0530	57.2	89812.50	39.25	0	1	0
3147445 191208	0530	57.3	85550.00	39.50	0	1	0
3147545 191208	0530	57.4	87100.00	39.43	0	1	0
3147645 191208	0530	57.5	86512.50	39.48	0	1	0
3147745 191208	0530	57.6	85487.50	39.55	0	1	0
3147845 191208	0530	57.7	85012.50	39.48	0	1	0
3147945 191208	0530	57.8	85800.00	39.40	0	1	0
3148045 191208	0530	57.9	86187.50	39.36	0	1	0
3148145 191208	0530	58.0	87862.50	39.42	0	1	0
3148245 191208	0530	58.1	87675.00	39.51	0	1	0
3148345 191208	0530	58.2	85712.50	39.58	0	1	0
3148445 191208	0530	58.3	84237.50	39.40	0	1	0
3148555 191208	0530	58.4	85887.50	39.34	0	1	0
3148645 191208	0530	58.5	86962.50	39.29	0	1	0
3148745 191208	0530	58.6	83450.00	39.31	0	1	0
3148855 191208	0530	58.7	87025.00	39.22	0	1	0
3148945 191208	0530	58.8	86937.50	39.31	0	1	0
3149055 191208	0530	58.9	88175.00	39.36	0	1	0
3149145 191208	0530	59.0	85787.50	39.45	0	1	0
3149254 191208	0530	59.1	86425.00	39.35	0	1	0
3149354 191208	0530	59.2	85162.50	39.30	0	1	0
3149454 191208	0530	59.3	84612.50	39.27	0	1	0
3149554 191208	0530	59.4	85425.00	39.29	0	1	0
3149654 191208	0530	59.5	85375.00	39.27	0	1	0
3149754 191208	0530	59.6	87112.50	39.20	0	1	0
3149854 191208	0530	59.7	87500.00	39.36	0	1	0
3149954 191208	0530	59.8	85987.50	39.38	0	1	0
3150054 191208	0530	59.9	86800.00	39.34	0	1	0
3150155 191208	0531	0.0	87475.00	39.28	0	1	0
3150265 191208	0531	0.1	85175.00	39.35	0	1	0
3150365 191208	0531	0.2	87037.50	39.30	0	1	0
3150465 191208	0531	0.3	86525.00	39.38	0	1	0
3150565 191208	0531	0.4	85862.50	39.47	0	1	0
3150665 191208	0531	0.5	84825.00	39.49	0	1	0
3150764 191208	0531	0.6	87100.00	39.46	0	1	0
3150864 191208	0531	0.7	83850.00	39.46	0	1	0
3150964 191208	0531	0.8	86887.50	39.30	0	1	0
3151064 191208	0531	0.9	86150.00	39.34	0	1	0
3151164 191208	0531	1.0	85400.00	39.31	0	1	0
3151264 191208	0531	1.1	88850.00	39.22	0	1	0
3151374 191208	0531	1.2	85425.00	39.38	0	1	0
3151464 191208	0531	1.3	86887.50	39.31	0	1	0
3151574 191208	0531	1.4	84687.50	39.33	0	1	0
3151674 191208	0531	1.5	84850.00	39.27	0	1	0
3151764 191208	0531	1.6	85000.00	39.27	0	1	0
3151874 191208	0531	1.7	84512.50	39.18	0	1	0
3151964 191208	0531	1.8	86112.50	39.21	0	1	0
3152074 191208	0531	1.9	85550.00	39.17	0	1	0
3152174 191208	0531	2.0	86087.50	39.15	0	1	0
3152274 191208	0531	2.1	85850.00	39.18	0	1	0
3152374 191208	0531	2.2	85987.50	39.04	0	1	0
3152474 191208	0531	2.3	86900.00	39.07	0	1	0
3152574 191208	0531	2.4	84625.00	39.07	0	1	0
3152674 191208	0531	2.5	85112.50	39.07	0	1	0
3152773 191208	0531	2.6	86012.50	39.08	0	1	0
3152874 191208	0531	2.7	86150.00	39.12	0	1	0
3152973 191208	0531	2.8	86237.50	39.20	0	1	0
3153073 191208	0531	2.9	86387.50	39.20	0	1	0
3153173 191208	0531	3.0	87212.50	39.24	0	1	0
3153283 191208	0531	3.1	86175.00	39.29	0	1	0
3153383 191208	0531	3.2	88000.00	39.31	0	1	0
3153483 191208	0531	3.3	86287.50	39.40	0	1	0
3153583 191208	0531	3.4	86562.50	39.37	0	1	0
3153683 191208	0531	3.5	85387.50	39.46	0	1	0
3153783 191208	0531	3.6	86412.50	39.47	0	1	0
3153883 191208	0531	3.7	86362.50	39.49	0	1	0
3153983 191208	0531	3.8	86862.50	39.50	0	1	0
3154083 191208	0531	3.9	87787.50	39.52	0	1	0
3154183 191208	0531	4.0	84337.50	39.59	0	1	0
3154293 191208	0531	4.1	85950.00	39.46	0	1	0
3154393 191208	0531	4.2	85325.00	39.45	0	1	0
3154493 191208	0531	4.3	86262.50	39.33	0	1	0
3154593 191208	0531	4.4	86737.50	39.33	0	1	0
3154692 191208	0531	4.5	86725.00	39.33	0	1	0
3154793 191208	0531	4.6	86600.00	39.39	0	1	0
3154892 191208	0531	4.7	87362.50	39.40	0	1	0
3154992 191208	0531	4.8	86912.50	39.45	0	1	0
3155092 191208	0531	4.9	85475.00	39.45	0	1	0
3155192 191208	0531	5.0	85662.50	39.35	0	1	0
3155292 191208	0531	5.1	85550.00	39.41	0	1	0
3155402 191208	0531	5.2	85300.00	39.39	0	1	0
3155492 191208	0531	5.3	86462.50	39.39	0	1	0
3155602 191208	0531	5.4	83550.00	39.40	0	1	0
3155692 191208	0531	5.5	84625.00	39.25	0	1	0
3155792 191208	0531	5.6	85975.00	39.16	0	1	0
3155902 191208	0531	5.7	88087.50	39.13	0	1	0
3155992 191208	0531	5.8	86062.50	39.16	0	1	0
3156102 191208	0531	5.9	85775.00	39.12	0	1	0
3156192 191208	0531	6.0	88050.00	39.14	0	1	0
3156302 191208	0531	6.1	87712.50	39.24	0	1	0
3156402 191208	0531	6.2	85825.00	39.34	0	1	0
3156502 191208	0531	6.3	83325.00	39.37	0	1	0
3156601 191208	0531	6.4	84275.00	39.22	0	1	0
3156702 191208	0531	6.5	85837.50	39.26	0	1	0
3156801 191208	0531	6.6	84475.00	39.31	0	1	0
3156901 191208	0531	6.7	86512.50	39.24	0	1	0
3157001 191208	0531	6.8	85275.00	39.17	0	1	0
3157101 191208	0531	6.9	85775.00	39.14	0	1	0
3157201 191208	0531	7.0	86962.50	39.14	0	1	0
3157311 191208	0531	7.1	86600.00	39.09	0	1	0
3157411 191208	0531	7.2	85587.50	39.04	0	1	0
3157511 191208	0531	7.3	88137.50	39.03	0	1	0
3157611 191208	0531	7.4	83962.50	39.24	0	1	0
3157711 191208	0531	7.5	86275.00	39.23	0	1	0
3157811 191208	0531	7.6	86712.50	39.25	0	1	0
3157911 191208	0531	7.7	86350.00	39.35	0	1	0
3158011 191208	0531	7.8	85237.50	39.34	0	1	0
3158111 191208	0531	7.9	86137.50	39.34	0	1	0
3158211 191208	0531	8.0	84725.00	39.36	0	1	0
3158321 191208	0531	8.1	86737.50	39.26	0	1	0
3158421 191208	0531	8.2	84687.50	39.26	0	1	0
3158521 191208	0531	8.3	87750.00	39.22	0	1	0
3158620 191208	0531	8.4	86912.50	39.21	0	1	0
3158720 191208	0531	8.5	87075.00	39.34	0	1	0
3158820 191208	0531	8.6	84550.00	39.37	0	1	0
3158920 191208	0531	8.7	87250.00	39.28	0	1	0
3159020 191208	0531	8.8	85975.00	39.32	0	1	0
3159120 191208	0531	8.9	84375.00	39.35	0	1	0
3159220 191208	0531	9.0	85425.00	39.27	0	1	0
3159320 191208	0531	9.1	85500.00	39.30	0	1	0
3159420 191208	0531	9.2	85462.50	39.25	0	1	0
3159520 191208	0531	9.3	85525.00	39.28	0	1	0
3159630 191208	0531	9.4	86450.00	39.18	0	1	0
3159720 191208	0531	9.5	85275.00	39.16	0	1	0
3159820 191208	0531	9.6	84462.50	39.08	0	1	0
3159920 191208	0531	9.7	85725.00	39.08	0	1	0
3200020 191208	0531	9.8	86062.50	39.01	0	1	0
3200120 191208	0531	9.9	85512.50	39.01	0	1	0
3200219 191208	0531	10.0	85337.50	39.06	0	1	0
3200329 191208	0531	10.1	86412.50	39.06	0	1	0
3200429 191208	0531	10.2	84112.50	39.10	0	1	0
3200529 191208	0531	10.3	86725.00	39.04	0	1	0
3200629 191208	0531	10.4	86437.50	39.09	0	1	0
3200729 191208	0531	10.5	84912.50	39.09	0	1	0
3200829 191208	0531	10.6	86312.50	39.08	0	1	0
3200929 191208	0531	10.7	86100.00	39.16	0	1	0
3201029 191208	0531	10.8	86275.00	39.18	0	1	0
3201129 191208	0531	10.9	86900.00	39.19	0	1	0
3201229 191208	0531	11.0	84137.50	39.25	0	1	0
3201339 191208	0531	11.1	82700.00	39.19	0	1	0
3201439 191208	0531	11.2	85662.50	39.03	0	1	0
3201538 191208	0531	11.3	85400.00	39.10	0	1	0
3201638 191208	0531	11.4	85512.50	39.04	0	1	0
3201738 191208	0531	11.5	86125.00	39.00	0	1	0
3201838 191208	0531	11.6	86625.00	39.05	0	1	0
3201938 191208	0531	11.7	85162.50	39.06	0	1	0
3202038 191208	0531	11.8	84937.50	39.02	0	1	0
3202138 191208	0531	11.9	85737.50	38.96	0	1	0
3202238 191208	0531	12.0	85450.00	38.91	0	1	0
3202348 191208	0531	12.1	88700.00	38.97	0	1	0
3202448 191208	0531	12.2	86387.50	39.24	0	1	0
3202548 191208	0531	12.3	87137.50	39.27	0	1	0
3202648 191208	0531	12.4	86337.50	39.35	0	1	0
3202748 191208	0531	12.5	87050.00	39.39	0	1	0
3202848 191208	0531	12.6	85975.00	39.43	0	1	0
3202948 191208	0531	12.7	89662.50	39.40	0	1	0
3203048 191208	0531	12.8	84687.50	39.60	0	1	0
3203148 191208	0531	12.9	86700.00	39.59	0	1	0
3203248 191208	0531	13.0	86275.00	39.63	0	1	0
3203348 191208	0531	13.1	87925.00	39.67	0	1	0
3203447 191208	0531	13.2	86100.00	39.64	0	1	0
3203547 191208	0531	13.3	85637.50	39.62	0	1	0
3203657 191208	0531	13.4	87125.00	39.56	0	1	0
3203747 191208	0531	13.5	86587.50	39.59	0	1	0
3203847 191208	0531	13.6	88325.00	39.57	0	1	0
3203957 191208	0531	13.7	86125.00	39.68	0	1	0
3204047 191208	0531	13.8	86825.00	39.52	0	1	0
3204157 191208	0531	13.9	87625.00	39.61	0	1	0
3204247 191208	0531	14.0	84362.50	39.65	0	1	0
3204357 191208	0531	14.1	86850.00	39.57	0	1	0
3204457 191208	0531	14.2	86125.00	39.52	0	1	0
3204557 191208	0531	14.3	87612.50	39.52	0	1	0
3204657 191208	0531	14.4	86250.00	39.61	0	1	0
3204757 191208	0531	14.5	84200.00	39.57	0	1	0
3204857 191208	0531	14.6	86437.50	39.46	0	1	0
3204957 191208	0531	14.7	86875.00	39.38	0	1	0
3205057 191208	0531	14.8	88237.50	39.41	0	1	0
3205157 191208	0531	14.9	86750.00	39.48	0	1	0
3205257 191208	0531	15.0	88100.00	39.44	0	1	0
3205366 191208	0531	15.1	85275.00	39.60	0	1	0
3205466 191208	0531	15.2	86837.50	39.53	0	1	0
3205566 191208	0531	15.3	84012.50	39.57	0	1	0
3205666 191208	0531	15.4	86412.50	39.40	0	1	0
3205766 191208	0531	15.5	88475.00	39.41	0	1	0
3205866 191208	0531	15.6	87300.00	39.60	0	1	0
3205966 191208	0531	15.7	86987.50	39.64	0	1	0
3206066 191208	0531	15.8	86212.50	39.65	0	1	0
3206166 191208	0531	15.9	86500.00	39.56	0	1	0
3206266 191208	0531	16.0	84875.00	39.55	0	1	0
3206376 191208	0531	16.1	86437.50	39.40	0	1	0
3206476 191208	0531	16.2	86625.00	39.45	0	1	0
3206576 191208	0531	16.3	85350.00	39.44	0	1	0
3206676 191208	0531	16.4	84925.00	39.50	0	1	0
3206776 191208	0531	16.5	85500.00	39.44	0	1	0
3206876 191208	0531	16.6	85725.00	39.30	0	1	0
3206976 191208	0531	16.7	87150.00	39.23	0	1	0
3207076 191208	0531	16.8	85537.50	39.24	0	1	0
3207175 191208	0531	16.9	84187.50	39.21	0	1	0
3207276 191208	0531	17.0	85587.50	39.10	0	1	0
3207375 191208	0531	17.1	85850.00	39.14	0	1	0
3207476 191208	0531	17.2	88712.50	39.11	0	1	0
3207575 191208	0531	17.3	86350.00	39.20	0	1	0
3207675 191208	0531	17.4	86062.50	39.25	0	1	0
3207775 191208	0531	17.5	86500.00	39.30	0	1	0
3207875 191208	0531	17.6	85525.00	39.34	0	1	0
3207975 191208	0531	17.7	86562.50	39.34	0	1	0
3208075 191208	0531	17.8	86575.00	39.31	0	1	0
3208185 191208	0531	17.9	84737.50	39.36	0	1	0
3208275 191208	0531	18.0	85300.00	39.38	0	1	0
3208385 191208	0531	18.1	87600.00	39.37	0	1	0
3208485 191208	0531	18.2	86675.00	39.45	0	1	0
3208585 191208	0531	18.3	87062.50	39.35	0	1	0
3208685 191208	0531	18.4	87487.50	39.39	0	1	0
3208785 191208	0531	18.5	86237.50	39.45	0	1	0
3208885 191208	0531	18.6	85700.00	39.44	0	1	0
3208985 191208	0531	18.7	86650.00	39.45	0	1	0
3209085 191208	0531	18.8	88237.50	39.45	0	1	0
3209185 191208	0531	18.9	84350.00	39.53	0	1	0
3209284 191208	0531	19.0	84062.50	39.51	0	1	0
3209394 191208	0531	19.1	84800.00	39.45	0	1	0
3209494 191208	0531	19.2	85875.00	39.33	0	1	0
3209594 191208	0531	19.3	87362.50	39.29	0	1	0
3209694 191208	0531	19.4	85300.00	39.30	0	1	0
3209794 191208	0531	19.5	85712.50	39.21	0	1	0
3209894 191208	0531	19.6	86337.50	39.18	0	1	0
3209994 191208	0531	19.7	86175.00	39.21	0	1	0
3210094 191208	0531	19.8	86312.50	39.19	0	1	0
3210194 191208	0531	19.9	87700.00	39.10	0	1	0
3210294 191208	0531	20.0	86575.00	39.25	0	1	0
3210404 191208	0531	20.1	85187.50	39.37	0	1	0
3210504 191208	0531	20.2	86625.00	39.38	0	1	0
3210604 191208	0531	20.3	86212.50	39.42	0	1	0
3210704 191208	0531	20.4	86350.00	39.37	0	1	0
3210804 191208	0531	20.5	88575.00	39.41	0	1	0
3210904 191208	0531	20.6	87100.00	39.54	0	1	0
3211003 191208	0531	20.7	86775.00	39.58	0	1	0
3211103 191208	0531	20.8	85125.00	39.60	0	1	0
3211204 191208	0531	20.9	85675.00	39.55	0	1	0
3211303 191208	0531	21.0	85850.00	39.46	0	1	0
3211403 191208	0531	21.1	84062.50	39.43	0	1	0
3211503 191208	0531	21.2	85637.50	39.38	0	1	0
3211603 191208	0531	21.3	85250.00	39.33	0	1	0
3211703 191208	0531	21.4	86675.00	39.29	0	1	0
3211803 191208	0531	21.5	88550.00	39.30	0	1	0
3211903 191208	0531	21.6	86812.50	39.30	0	1	0
3212003 191208	0531	21.7	83750.00	39.29	0	1	0
3212103 191208	0531	21.8	86225.00	39.15	0	1	0
3212203 191208	0531	21.9	85612.50	39.20	0	1	0
3212303 191208	0531	22.0	85487.50	39.20	0	1	0
3212413 191208	0531	22.1	86075.00	39.18	0	1	0
3212513 191208	0531	22.2	86462.50	39.27	0	1	0
3212613 191208	0531	22.3	88087.50	39.31	0	1	0
3212713 191208	0531	22.4	87137.50	39.44	0	1	0
3212813 191208	0531	22.5	84650.00	39.46	0	1	0
3212912 191208	0531	22.6	84012.50	39.28	0	1	0
3213013 191208	0531	22.7	86900.00	39.16	0	1	0
3213113 191208	0531	22.8	86162.50	39.30	0	1	0
3213212 191208	0531	22.9	85487.50	39.30	0	1	0
3213312 191208	0531	23.0	86212.50	39.29	0	1	0
3213422 191208	0531	23.1	86437.50	39.32	0	1	0
3213522 191208	0531	23.2	85137.50	39.34	0	1	0
3213622 191208	0531	23.3	84212.50	39.28	0	1	0
3213722 191208	0531	23.4	86850.00	39.11	0	1	0
3213822 191208	0531	23.5	84362.50	39.09	0	1	0
3213922 191208	0531	23.6	88225.00	39.08	0	1	0
3214022 191208	0531	23.7	86362.50	39.27	0	1	0
3214122 191208	0531	23.8	87425.00	39.25	0	1	0
3214222 191208	0531	23.9	84337.50	39.30	0	1	0
3214322 191208	0531	24.0	85225.00	39.25	0	1	0
3214422 191208	0531	24.1	87750.00	39.21	0	1	0
3214532 191208	0531	24.2	84700.00	39.26	0	1	0
3214622 191208	0531	24.3	85400.00	39.25	0	1	0
3214732 191208	0531	24.4	86887.50	39.30	0	1	0
3214832 191208	0531	24.5	85112.50	39.30	0	1	0
3214922 191208	0531	24.6	86950.00	39.33	0	1	0
3215031 191208	0531	24.7	87750.00	39.28	0	1	0
3215131 191208	0531	24.8	86625.00	39.34	0	1	0
3215231 191208	0531	24.9	87250.00	39.30	0	1	0
3215331 191208	0531	25.0	85925.00	39.43	0	1	0
3215431 191208	0531	25.1	86225.00	39.47	0	1	0
3215531 191208	0531	25.2	84625.00	39.40	0	1	0
3215631 191208	0531	25.3	84312.50	39.39	0	1	0
3215731 191208	0531	25.4	88987.50	39.34	0	1	0
3215831 191208	0531	25.5	83725.00	39.44	0	1	0
3215931 191208	0531	25.6	85600.00	39.38	0	1	0
3216031 191208	0531	25.7	86587.50	39.32	0	1	0
3216131 191208	0531	25.8	84850.00	39.26	0	1	0
3216231 191208	0531	25.9	85662.50	39.18	0	1	0
3216331 191208	0531	26.0	85637.50	39.11	0	1	0
3216441 191208	0531	26.1	85875.00	39.10	0	1	0
3216541 191208	0531	26.2	86375.00	39.08	0	1	0
3216641 191208	0531	26.3	86212.50	39.16	0	1	0
3216741 191208	0531	26.4	87575.00	39.25	0	1	0
3216841 191208	0531	26.5	83775.00	39.18	0	1	0
3216941 191208	0531	26.6	85175.00	39.19	0	1	0
3217061 191208	0531	26.7	87150.00	39.17	0	1	0
3217141 191208	0531	26.8	87775.00	39.19	0	1	0
3217241 191208	0531	26.9	88537.50	39.32	0	1	0
3217341 191208	0531	27.0	84612.50	39.45	0	1	0
3217451 191208	0531	27.1	86950.00	39.41	0	1	0
3217550 191208	0531	27.2	86500.00	39.46	0	1	0
3217650 191208	0531	27.3	86387.50	39.46	0	1	0
3217750 191208	0531	27.4	86062.50	39.47	0	1	0
3217851 191208	0531	27.5	86925.00	39.40	0	1	0
3217951 191208	0531	27.6	85162.50	39.54	0	1	0
3218050 191208	0531	27.7	86662.50	39.54	0	1	0
3218150 191208	0531	27.8	86400.00	39.52	0	1	0
3218250 191208	0531	27.9	87937.50	39.46	0	1	0
3218350 191208	0531	28.0	87162.50	39.43	0	1	0
3218450 191208	0531	28.1	86612.50	39.55	0	1	0
3218550 191208	0531	28.2	85537.50	39.53	0	1	0
3218650 191208	0531	28.3	85350.00	39.49	0	1	0
3218760 191208	0531	28.4	87375.00	39.44	0	1	0
3218850 191208	0531	28.5	87425.00	39.50	0	1	0
3218950 191208	0531	28.6	85237.50	39.52	0	1	0
3219060 191208	0531	28.7	86712.50	39.53	0	1	0
3219150 191208	0531	28.8	88325.00	39.53	0	1	0
3219260 191208	0531	28.9	86625.00	39.62	0	1	0
3219350 191208	0531	29.0	86037.50	39.56	0	1	0
3219460 191208	0531	29.1	87162.50	39.51	0	1	0
3219560 191208	0531	29.2	84262.50	39.53	0	1	0
3219660 191208	0531	29.3	87550.00	39.47	0	1	0
3219760 191208	0531	29.4	85287.50	39.57	0	1	0
3219860 191208	0531	29.5	88412.50	39.48	0	1	0
3219959 191208	0531	29.6	86875.00	39.52	0	1	0
3220059 191208	0531	29.7	86600.00	39.60	0	1	0
3220159 191208	0531	29.8	85437.50	39.59	0	1	0
3220259 191208	0531	29.9	87462.50	39.46	0	1	0
3220359 191208	0531	30.0	85462.50	39.50	0	1	0
3220469 191208	0531	30.1	85712.50	39.47	0	1	0
3220569 191208	0531	30.2	85787.50	39.41	0	1	0
3220669 191208	0531	30.3	86412.50	39.48	0	1	0
3220769 191208	0531	30.4	84025.00	39.43	0	1	0
3220869 191208	0531	30.5	87537.50	39.37	0	1	0
3220969 191208	0531	30.6	84287.50	39.33	0	1	0
3221069 191208	0531	30.7	83962.50	39.21	0	1	0
3221169 191208	0531	30.8	85275.00	39.09	0	1	0
3221269 191208	0531	30.9	84650.00	39.09	0	1	0
3221369 191208	0531	31.0	85350.00	38.96	0	1	0
3221479 191208	0531	31.1	86487.50	38.96	0	1	0
3221579 191208	0531	31.2	85625.00	38.99	0	1	0
3221679 191208	0531	31.3	86350.00	38.98	0	1	0
3221779 191208	0531	31.4	87087.50	38.98	0	1	0
3221879 191208	0531	31.5	84700.00	39.12	0	1	0
3221979 191208	0531	31.6	85137.50	38.99	0	1	0
3222079 191208	0531	31.7	84700.00	39.03	0	1	0
3222179 191208	0531	31.8	86037.50	39.06	0	1	0
3222279 191208	0531	31.9	85475.00	39.10	0	1	0
3222379 191208	0531	32.0	88175.00	39.13	0	1	0
3222479 191208	0531	32.1	86050.00	39.26	0	1	0
3222578 191208	0531	32.2	86800.00	39.24	0	1	0
3222678 191208	0531	32.3	86837.50	39.29	0	1	0
3222778 191208	0531	32.4	87962.50	39.31	0	1	0
3222878 191208	0531	32.5	87375.00	39.35	0	1	0
3222978 191208	0531	32.6	85875.00	39.47	0	1	0
3223078 191208	0531	32.7	84675.00	39.51	0	1	0
3223178 191208	0531	32.8	87100.00	39.51	0	1	0
3223288 191208	0531	32.9	87912.50	39.55	0	1	0
3223378 191208	0531	33.0	86300.00	39.66	0	1	0
3223488 191208	0531	33.1	85425.00	39.58	0	1	0
3223588 191208	0531	33.2	86062.50	39.55	0	1	0
3223688 191208	0531	33.3	85425.00	39.52	0	1	0
3223788 191208	0531	33.4	87225.00	39.46	0	1	0
3223888 191208	0531	33.5	87237.50	39.42	0	1	0
3223988 191208	0531	33.6	84812.50	39.42	0	1	0
3224088 191208	0531	33.7	84875.00	39.37	0	1	0
3224188 191208	0531	33.8	82925.00	39.38	0	1	0
3224288 191208	0531	33.9	89250.00	39.19	0	1	0
3224388 191208	0531	34.0	87312.50	39.25	0	1	0
3224498 191208	0531	34.1	85450.00	39.29	0	1	0
3224598 191208	0531	34.2	85187.50	39.30	0	1	0
3224698 191208	0531	34.3	84875.00	39.26	0	1	0
3224798 191208	0531	34.4	84800.00	39.23	0	1	0
3224898 191208	0531	34.5	87925.00	39.12	0	1	0
3224997 191208	0531	34.6	87225.00	39.15	0	1	0
3225097 191208	0531	34.7	84087.50	39.26	0	1	0
3225197 191208	0531	34.8	87362.50	39.23	0	1	0
3225297 191208	0531	34.9	86625.00	39.43	0	1	0
3225397 191208	0531	35.0	85250.00	39.31	0	1	0
3225497 191208	0531	35.1	85387.50	39.22	0	1	0
3225607 191208	0531	35.2	85450.00	39.21	0	1	0
3225697 191208	0531	35.3	85912.50	39.22	0	1	0
3225807 191208	0531	35.4	85775.00	39.27	0	1	0
3225907 191208	0531	35.5	83687.50	39.31	0	1	0
3225997 191208	0531	35.6	85650.00	39.12	0	1	0
3226107 191208	0531	35.7	86837.50	39.05	0	1	0
3226197 191208	0531	35.8	86275.00	39.18	0	1	0
3226307 191208	0531	35.9	85050.00	39.13	0	1	0
3226407 191208	0531	36.0	88062.50	39.06	0	1	0
3226507 191208	0531	36.1	85275.00	39.18	0	1	0
3226607 191208	0531	36.2	86537.50	39.18	0	1	0
3226706 191208	0531	36.3	86600.00	39.23	0	1	0
3226807 191208	0531	36.4	86625.00	39.26	0	1	0
3226906 191208	0531	36.5	88000.00	39.30	0	1	0
3227006 191208	0531	36.6	83887.50	39.49	0	1	0
3227106 191208	0531	36.7	86050.00	39.41	0	1	0
3227206 191208	0531	36.8	84925.00	39.38	0	1	0
3227306 191208	0531	36.9	86112.50	39.32	0	1	0
3227406 191208	0531	37.0	87625.00	39.36	0	1	0
3227516 191208	0531	37.1	86087.50	39.34	0	1	0
3227616 191208	0531	37.2	87337.50	39.38	0	1	0
3227716 191208	0531	37.3	85400.00	39.42	0	1	0
3227816 191208	0531	37.4	85000.00	39.36	0	1	0
3227916 191208	0531	37.5	86062.50	39.29	0	1	0
3228016 191208	0531	37.6	87687.50	39.20	0	1	0
3228116 191208	0531	37.7	86337.50	39.37	0	1	0
3228216 191208	0531	37.8	85800.00	39.39	0	1	0
3228316 191208	0531	37.9	87112.50	39.43	0	1	0
3228416 191208	0531	38.0	84075.00	39.47	0	1	0
3228526 191208	0531	38.1	85475.00	39.31	0	1	0
3228625 191208	0531	38.2	87125.00	39.28	0	1	0
3228725 191208	0531	38.3	86800.00	39.27	0	1	0
3228826 191208	0531	38.4	86237.50	39.34	0	1	0
3228925 191208	0531	38.5	86525.00	39.39	0	1	0
3229025 191208	0531	38.6	85725.00	39.41	0	1	0
3229125 191208	0531	38.7	88012.50	39.32	0	1	0
3229225 191208	0531	38.8	85612.50	39.40	0	1	0
3229325 191208	0531	38.9	87437.50	39.39	0	1	0
3229425 191208	0531	39.0	87725.00	39.41	0	1	0
3229525 191208	0531	39.1	87175.00	39.57	0	1	0
3229635 191208	0531	39.2	85762.50	39.65	0	1	0
3229725 191208	0531	39.3	86337.50	39.59	0	1	0
3229835 191208	0531	39.4	87075.00	39.56	0	1	0
3229925 191208	0531	39.5	85300.00	39.60	0	1	0
3230025 191208	0531	39.6	85912.50	39.55	0	1	0
3230135 191208	0531	39.7	88175.00	39.56	0	1	0
3230225 191208	0531	39.8	85175.00	39.56	0	1	0
3230335 191208	0531	39.9	86112.50	39.54	0	1	0
3230425 191208	0531	40.0	84800.00	39.48	0	1	0
3230534 191208	0531	40.1	87025.00	39.35	0	1	0
3230634 191208	0531	40.2	88100.00	39.35	0	1	0
3230734 191208	0531	40.3	86012.50	39.45	0	1	0
3230834 191208	0531	40.4	87487.50	39.44	0	1	0
3230934 191208	0531	40.5	84350.00	39.45	0	1	0
3231034 191208	0531	40.6	88000.00	39.41	0	1	0
3231134 191208	0531	40.7	86262.50	39.51	0	1	0
3231234 191208	0531	40.8	86287.50	39.42	0	1	0
3231334 191208	0531	40.9	86375.00	39.47	0	1	0
3231434 191208	0531	41.0	83362.50	39.48	0	1	0
3231544 191208	0531	41.1	85337.50	39.42	0	1	0
3231644 191208	0531	41.2	84375.00	39.34	0	1	0
3231744 191208	0531	41.3	87300.00	39.17	0	1	0
3231844 191208	0531	41.4	86125.00	39.23	0	1	0
3231944 191208	0531	41.5	85887.50	39.17	0	1	0
3232044 191208	0531	41.6	84687.50	39.24	0	1	0
3232144 191208	0531	41.7	87237.50	39.09	0	1	0
3232244 191208	0531	41.8	87200.00	39.13	0	1	0
3232344 191208	0531	41.9	88050.00	39.17	0	1	0
3232443 191208	0531	42.0	87050.00	39.25	0	1	0
3232553 191208	0531	42.1	86975.00	39.42	0	1	0
3232653 191208	0531	42.2	85625.00	39.49	0	1	0
3232753 191208	0531	42.3	85475.00	39.55	0	1	0
3232853 191208	0531	42.4	86675.00	39.46	0	1	0
3232953 191208	0531	42.5	84050.00	39.49	0	1	0
3233053 191208	0531	42.6	84775.00	39.41	0	1	0
3233153 191208	0531	42.7	87300.00	39.41	0	1	0
3233253 191208	0531	42.8	86875.00	39.41	0	1	0
3233353 191208	0531	42.9	85700.00	39.40	0	1	0
3233453 191208	0531	43.0	84850.00	39.29	0	1	0
3233553 191208	0531	43.1	85987.50	39.19	0	1	0
3233653 191208	0531	43.2	85887.50	39.15	0	1	0
3233753 191208	0531	43.3	86625.00	39.16	0	1	0
3233863 191208	0531	43.4	85662.50	39.21	0	1	0
3233953 191208	0531	43.5	86075.00	39.17	0	1	0
3234053 191208	0531	43.6	84387.50	39.26	0	1	0
3234163 191208	0531	43.7	86237.50	39.24	0	1	0
3234253 191208	0531	43.8	85837.50	39.19	0	1	0
3234362 191208	0531	43.9	86825.00	39.15	0	1	0
3234452 191208	0531	44.0	85312.50	39.20	0	1	0
3234552 191208	0531	44.1	86025.00	39.22	0	1	0
3234662 191208	0531	44.2	89525.00	39.22	0	1	0
3234762 191208	0531	44.3	85137.50	39.38	0	1	0
3234862 191208	0531	44.4	85612.50	39.32	0	1	0
3234962 191208	0531	44.5	84787.50	39.31	0	1	0
3235062 191208	0531	44.6	85437.50	39.26	0	1	0
3235162 191208	0531	44.7	87987.50	39.30	0	1	0
3235262 191208	0531	44.8	86925.00	39.38	0	1	0
3235362 191208	0531	44.9	85087.50	39.43	0	1	0
3235462 191208	0531	45.0	87375.00	39.35	0	1	0
3235562 191208	0531	45.1	83750.00	39.45	0	1	0
3235672 191208	0531	45.2	85562.50	39.34	0	1	0
3235772 191208	0531	45.3	82912.50	39.16	0	1	0
3235872 191208	0531	45.4	85750.00	39.06	0	1	0
3235972 191208	0531	45.5	86387.50	39.07	0	1	0
3236072 191208	0531	45.6	85512.50	39.14	0	1	0
3236172 191208	0531	45.7	84650.00	39.15	0	1	0
3236271 191208	0531	45.8	86212.50	39.00	0	1	0
3236371 191208	0531	45.9	85725.00	38.96	0	1	0
3236471 191208	0531	46.0	85837.50	38.99	0	1	0
3236571 191208	0531	46.1	85337.50	38.92	0	1	0
3236681 191208	0531	46.2	85650.00	38.99	0	1	0
3236781 191208	0531	46.3	86812.50	39.00	0	1	0
3236881 191208	0531	46.4	86050.00	39.17	0	1	0
3236981 191208	0531	46.5	84900.00	39.19	0	1	0
3237081 191208	0531	46.6	87587.50	39.12	0	1	0
3237181 191208	0531	46.7	86212.50	39.21	0	1	0
3237281 191208	0531	46.8	85025.00	39.28	0	1	0
3237381 191208	0531	46.9	86162.50	39.23	0	1	0
3237481 191208	0531	47.0	88187.50	39.25	0	1	0
3237581 191208	0531	47.1	85450.00	39.36	0	1	0
3237681 191208	0531	47.2	85850.00	39.36	0	1	0
3237781 191208	0531	47.3	85912.50	39.37	0	1	0
3237881 191208	0531	47.4	85037.50	39.33	0	1	0
3237981 191208	0531	47.5	87725.00	39.28	0	1	0
3238080 191208	0531	47.6	86700.00	39.41	0	1	0
3238190 191208	0531	47.7	86850.00	39.37	0	1	0
3238281 191208	0531	47.8	87075.00	39.40	0	1	0
3238390 191208	0531	47.9	84550.00	39.49	0	1	0
3238480 191208	0531	48.0	86537.50	39.42	0	1	0
3238580 191208	0531	48.1	86825.00	39.35	0	1	0
3238690 191208	0531	48.2	85975.00	39.41	0	1	0
3238790 191208	0531	48.3	84887.50	39.41	0	1	0
3238890 191208	0531	48.4	85100.00	39.37	0	1	0
3238990 191208	0531	48.5	86087.50	39.37	0	1	0
3239090 191208	0531	48.6	85850.00	39.30	0	1	0
3239190 191208	0531	48.7	83700.00	39.26	0	1	0
3239290 191208	0531	48.8	84637.50	39.12	0	1	0
3239390 191208	0531	48.9	85275.00	39.01	0	1	0
3239490 191208	0531	49.0	85412.50	39.04	0	1	0
3239590 191208	0531	49.1	85362.50	38.99	0	1	0
3239700 191208	0531	49.2	85312.50	38.92	0	1	0
3239800 191208	0531	49.3	87275.00	38.89	0	1	0
3239900 191208	0531	49.4	85775.00	39.00	0	1	0
3240000 191208	0531	49.5	86000.00	39.03	0	1	0
3240100 191208	0531	49.6	84937.50	39.03	0	1	0
3240200 191208	0531	49.7	86387.50	38.99	0	1	0
3240299 191208	0531	49.8	86500.00	39.11	0	1	0
3240400 191208	0531	49.9	84537.50	39.19	0	1	0
3240500 191208	0531	50.0	85037.50	39.16	0	1	0
3240599 191208	0531	50.1	87550.00	39.14	0	1	0
3240709 191208	0531	50.2	85025.00	39.24	0	1	0
3240809 191208	0531	50.3	86175.00	39.23	0	1	0
3240909 191208	0531	50.4	87912.50	39.18	0	1	0
3241009 191208	0531	50.5	86862.50	39.27	0	1	0
3241109 191208	0531	50.6	85450.00	39.31	0	1	0
3241209 191208	0531	50.7	86050.00	39.33	0	1	0
3241309 191208	0531	50.8	86275.00	39.32	0	1	0
3241409 191208	0531	50.9	86225.00	39.31	0	1	0
3241509 191208	0531	51.0	85337.50	39.39	0	1	0
3241609 191208	0531	51.1	85175.00	39.40	0	1	0
3241709 191208	0531	51.2	85025.00	39.29	0	1	0
3241809 191208	0531	51.3	85500.00	39.29	0	1	0
3241909 191208	0531	51.4	85112.50	39.26	0	1	0
3242009 191208	0531	51.5	86650.00	39.14	0	1	0
3242109 191208	0531	51.6	86800.00	39.13	0	1	0
3242208 191208	0531	51.7	85637.50	39.19	0	1	0
3242308 191208	0531	51.8	85612.50	39.17	0	1	0
3242409 191208	0531	51.9	87350.00	39.14	0	1	0
3242508 191208	0531	52.0	82987.50	39.19	0	1	0
3242608 191208	0531	52.1	87187.50	39.08	0	1	0
3242718 191208	0531	52.2	87512.50	39.17	0	1	0
3242818 191208	0531	52.3	87887.50	39.29	0	1	0
3242918 191208	0531	52.4	86712.50	39.39	0	1	0
3243018 191208	0531	52.5	86562.50	39.47	0	1	0
3243118 191208	0531	52.6	84962.50	39.46	0	1	0
3243218 191208	0531	52.7	88937.50	39.38	0	1	0
3243318 191208	0531	52.8	85850.00	39.53	0	1	0
3243418 191208	0531	52.9	85187.50	39.54	0	1	0
3243518 191208	0531	53.0	86412.50	39.44	0	1	0
3243618 191208	0531	53.1	85450.00	39.59	0	1	0
3243728 191208	0531	53.2	85512.50	39.52	0	1	0
3243828 191208	0531	53.3	86487.50	39.43	0	1	0
3243928 191208	0531	53.4	84900.00	39.36	0	1	0
3244028 191208	0531	53.5	85087.50	39.28	0	1	0
3244127 191208	0531	53.6	87100.00	39.22	0	1	0
3244227 191208	0531	53.7	84950.00	39.31	0	1	0
3244327 191208	0531	53.8	85887.50	39.13	0	1	0
3244427 191208	0531	53.9	86700.00	39.13	0	1	0
3244527 191208	0531	54.0	84975.00	39.20	0	1	0
3244627 191208	0531	54.1	87012.50	39.14	0	1	0
3244737 191208	0531	54.2	85312.50	39.21	0	1	0
3244827 191208	0531	54.3	83037.50	39.20	0	1	0
3244937 191208	0531	54.4	86187.50	39.04	0	1	0
3245027 191208	0531	54.5	84562.50	39.10	0	1	0
3245127 191208	0531	54.6	83800.00	39.08	0	1	0
3245237 191208	0531	54.7	85887.50	38.93	0	1	0
3245327 191208	0531	54.8	86600.00	38.97	0	1	0
3245437 191208	0531	54.9	85412.50	39.00	0	1	0
3245537 191208	0531	55.0	86762.50	38.95	0	1	0
3245627 191208	0531	55.1	86800.00	39.03	0	1	0
3245737 191208	0531	55.2	85462.50	39.02	0	1	0
3245837 191208	0531	55.3	83162.50	39.02	0	1	0
3245937 191208	0531	55.4	85775.00	39.03	0	1	0
3246036 191208	0531	55.5	86825.00	39.01	0	1	0
3246136 191208	0531	55.6	86987.50	39.11	0	1	0
3246236 191208	0531	55.7	85600.00	39.26	0	1	0
3246336 191208	0531	55.8	85362.50	39.24	0	1	0
3246436 191208	0531	55.9	84162.50	39.19	0	1	0
3246536 191208	0531	56.0	86725.00	39.13	0	1	0
3246636 191208	0531	56.1	85550.00	39.13	0	1	0
3246746 191208	0531	56.2	83462.50	39.07	0	1	0
3246846 191208	0531	56.3	85775.00	38.98	0	1	0
3246946 191208	0531	56.4	85000.00	39.10	0	1	0
3247046 191208	0531	56.5	86387.50	39.07	0	1	0
3247146 191208	0531	56.6	85825.00	39.05	0	1	0
3247246 191208	0531	56.7	86212.50	38.99	0	1	0
3247346 191208	0531	56.8	86100.00	39.02	0	1	0
3247446 191208	0531	56.9	88312.50	39.05	0	1	0
3247546 191208	0531	57.0	86762.50	39.24	0	1	0
3247646 191208	0531	57.1	87050.00	39.24	0	1	0
3247756 191208	0531	57.2	85687.50	39.31	0	1	0
3247855 191208	0531	57.3	87425.00	39.41	0	1	0
3247955 191208	0531	57.4	85687.50	39.48	0	1	0
3248055 191208	0531	57.5	86987.50	39.52	0	1	0
3248155 191208	0531	57.6	87812.50	39.54	0	1	0
3248255 191208	0531	57.7	87250.00	39.63	0	1	0
3248355 191208	0531	57.8	85675.00	39.68	0	1	0
3248455 191208	0531	57.9	86225.00	39.66	0	1	0
3248555 191208	0531	58.0	85875.00	39.57	0	1	0
3248655 191208	0531	58.1	85700.00	39.53	0	1	0
3248765 191208	0531	58.2	86850.00	39.46	0	1	0
3248855 191208	0531	58.3	87337.50	39.52	0	1	0
3248965 191208	0531	58.4	87250.00	39.51	0	1	0
3249055 191208	0531	58.5	84162.50	39.58	0	1	0
3249155 191208	0531	58.6	85050.00	39.46	0	1	0
3249265 191208	0531	58.7	86962.50	39.33	0	1	0
3249355 191208	0531	58.8	84250.00	39.32	0	1	0
3249465 191208	0531	58.9	85187.50	39.25	0	1	0
3249555 191208	0531	59.0	86100.00	39.21	0	1	0
3249655 191208	0531	59.1	86150.00	39.22	0	1	0
3249764 191208	0531	59.2	86850.00	39.24	0	1	0
3249864 191208	0531	59.3	86475.00	39.24	0	1	0
3249964 191208	0531	59.4	86375.00	39.20	0	1	0
3250064 191208	0531	59.5	87275.00	39.16	0	1	0
3250164 191208	0531	59.6	85825.00	39.30	0	1	0
3250264 191208	0531	59.7	86287.50	39.34	0	1	0
3250364 191208	0531	59.8	85762.50	39.30	0	1	0
3250464 191208	0531	59.9	89800.00	39.37	0	1	0
3250565 191208	0532	0.0	88275.00	39.58	0	1	0
3250665 191208	0532	0.1	86787.50	39.68	0	1	0
3250775 191208	0532	0.2	83725.00	39.71	0	1	0
3250875 191208	0532	0.3	85450.00	39.57	0	1	0
3250975 191208	0532	0.4	83800.00	39.52	0	1	0
3251075 191208	0532	0.5	85525.00	39.40	0	1	0
3251175 191208	0532	0.6	86175.00	39.33	0	1	0
3251274 191208	0532	0.7	85787.50	39.34	0	1	0
3251374 191208	0532	0.8	86237.50	39.32	0	1	0
3251474 191208	0532	0.9	83375.00	39.34	0	1	0
3251574 191208	0532	1.0	87437.50	39.05	0	1	0
3251674 191208	0532	1.1	84800.00	39.01	0	1	0
3251784 191208	0532	1.2	84900.00	38.92	0	1	0
3251884 191208	0532	1.3	86300.00	38.98	0	1	0
3251985 191208	0532	1.4	87200.00	39.02	0	1	0
3252085 191208	0532	1.5	87700.00	39.17	0	1	0
3252184 191208	0532	1.6	87100.00	39.27	0	1	0
3252284 191208	0532	1.7	84587.50	39.31	0	1	0
3252384 191208	0532	1.8	84700.00	39.25	0	1	0
3252484 191208	0532	1.9	86512.50	39.18	0	1	0
3252584 191208	0532	2.0	87775.00	39.33	0	1	0
3252684 191208	0532	2.1	87562.50	39.34	0	1	0
3252784 191208	0532	2.2	85187.50	39.47	0	1	0
3252884 191208	0532	2.3	86050.00	39.48	0	1	0
3252984 191208	0532	2.4	86637.50	39.47	0	1	0
3253084 191208	0532	2.5	85762.50	39.44	0	1	0
3253184 191208	0532	2.6	88350.00	39.35	0	1	0
3253284 191208	0532	2.7	83575.00	39.41	0	1	0
3253384 191208	0532	2.8	86062.50	39.37	0	1	0
3253484 191208	0532	2.9	86925.00	39.43	0	1	0
3253584 191208	0532	3.0	85312.50	39.44	0	1	0
3253684 191208	0532	3.1	84825.00	39.33	0	1	0
3253794 191208	0532	3.2	86150.00	39.21	0	1	0
3253893 191208	0532	3.3	86762.50	39.25	0	1	0
3253993 191208	0532	3.4	86150.00	39.29	0	1	0
3254093 191208	0532	3.5	86325.00	39.26	0	1	0
3254193 191208	0532	3.6	85612.50	39.29	0	1	0
3254293 191208	0532	3.7	84612.50	39.17	0	1	0
3254393 191208	0532	3.8	85550.00	39.21	0	1	0
3254493 191208	0532	3.9	84500.00	39.19	0	1	0
3254593 191208	0532	4.0	85487.50	39.08	0	1	0
3254693 191208	0532	4.1	85225.00	39.09	0	1	0
3254803 191208	0532	4.2	86187.50	39.11	0	1	0
3254903 191208	0532	4.3	87450.00	39.11	0	1	0
3255003 191208	0532	4.4	84750.00	39.14	0	1	0
3255103 191208	0532	4.5	85325.00	39.08	0	1	0
3255203 191208	0532	4.6	87125.00	39.03	0	1	0
3255303 191208	0532	4.7	84750.00	39.10	0	1	0
3255403 191208	0532	4.8	85737.50	39.11	0	1	0
3255503 191208	0532	4.9	86200.00	39.11	0	1	0
3255603 191208	0532	5.0	87975.00	39.19	0	1	0
3255703 191208	0532	5.1	86387.50	39.30	0	1	0
3255813 191208	0532	5.2	85925.00	39.35	0	1	0
3255903 191208	0532	5.3	85637.50	39.34	0	1	0
3256012 191208	0532	5.4	84575.00	39.26	0	1	0
3256102 191208	0532	5.5	85912.50	39.25	0	1	0
3256202 191208	0532	5.6	85875.00	39.28	0	1	0
3256312 191208	0532	5.7	86612.50	39.22	0	1	0
3256402 191208	0532	5.8	83800.00	39.31	0	1	0
3256512 191208	0532	5.9	86200.00	39.22	0	1	0
3256612 191208	0532	6.0	84850.00	39.22	0	1	0
3256702 191208	0532	6.1	86000.00	39.08	0	1	0
3256812 191208	0532	6.2	85900.00	39.06	0	1	0
3256912 191208	0532	6.3	83075.00	39.06	0	1	0
3257012 191208	0532	6.4	86475.00	38.95	0	1	0
3257112 191208	0532	6.5	85475.00	39.03	0	1	0
3257212 191208	0532	6.6	84962.50	39.01	0	1	0
3257312 191208	0532	6.7	85762.50	38.97	0	1	0
3257412 191208	0532	6.8	86187.50	38.93	0	1	0
3257512 191208	0532	6.9	87212.50	39.04	0	1	0
3257612 191208	0532	7.0	84487.50	39.09	0	1	0
3257711 191208	0532	7.1	87825.00	39.07	0	1	0
3257822 191208	0532	7.2	85700.00	39.15	0	1	0
3257921 191208	0532	7.3	84987.50	39.14	0	1	0
3258021 191208	0532	7.4	87187.50	39.23	0	1	0
3258121 191208	0532	7.5	87500.00	39.26	0	1	0
3258221 191208	0532	7.6	86900.00	39.35	0	1	0
3258321 191208	0532	7.7	87687.50	39.44	0	1	0
3258421 191208	0532	7.8	84375.00	39.53	0	1	0
3258521 191208	0532	7.9	85762.50	39.44	0	1	0
3258621 191208	0532	8.0	86075.00	39.38	0	1	0
3258721 191208	0532	8.1	86325.00	39.45	0	1	0
3258831 191208	0532	8.2	84725.00	39.38	0	1	0
3258931 191208	0532	8.3	86312.50	39.34	0	1	0
3259031 191208	0532	8.4	85575.00	39.40	0	1	0
3259131 191208	0532	8.5	87537.50	39.33	0	1	0
3259231 191208	0532	8.6	82900.00	39.33	0	1	0
3259331 191208	0532	8.7	84925.00	39.15	0	1	0
3259431 191208	0532	8.8	87212.50	39.02	0	1	0
3259531 191208	0532	8.9	87825.00	39.15	0	1	0
3259631 191208	0532	9.0	87162.50	39.24	0	1	0
3259730 191208	0532	9.1	85512.50	39.29	0	1	0
3259840 191208	0532	9.2	85125.00	39.26	0	1	0
3259930 191208	0532	9.3	86312.50	39.27	0	1	0
3300040 191208	0532	9.4	86662.50	39.27	0	1	0
3300130 191208	0532	9.5	84862.50	39.32	0	1	0
3300230 191208	0532	9.6	85550.00	39.20	0	1	0
3300340 191208	0532	9.7	85212.50	39.32	0	1	0
3300430 191208	0532	9.8	84475.00	39.33	0	1	0
3300540 191208	0532	9.9	86150.00	39.21	0	1	0
3300639 191208	0532	10.0	85475.00	39.14	0	1	0
3300729 191208	0532	10.1	86137.50	39.06	0	1	0
3300839 191208	0532	10.2	86725.00	39.09	0	1	0
3300939 191208	0532	10.3	83625.00	39.16	0	1	0
3301039 191208	0532	10.4	84175.00	39.04	0	1	0
3301139 191208	0532	10.5	87112.50	38.93	0	1	0
3301239 191208	0532	10.6	87312.50	39.03	0	1	0
3301339 191208	0532	10.7	85475.00	39.11	0	1	0
3301439 191208	0532	10.8	84337.50	39.12	0	1	0
3301539 191208	0532	10.9	83675.00	39.11	0	1	0
3301639 191208	0532	11.0	85650.00	39.00	0	1	0
3301739 191208	0532	11.1	85600.00	39.01	0	1	0
3301849 191208	0532	11.2	85525.00	38.99	0	1	0
3301949 191208	0532	11.3	86412.50	38.93	0	1	0
3302049 191208	0532	11.4	85387.50	39.06	0	1	0
3302149 191208	0532	11.5	86925.00	39.11	0	1	0
3302249 191208	0532	11.6	84925.00	39.10	0	1	0
3302349 191208	0532	11.7	86100.00	39.00	0	1	0
3302449 191208	0532	11.8	86162.50	39.02	0	1	0
3302548 191208	0532	11.9	84225.00	39.11	0	1	0
3302648 191208	0532	12.0	87850.00	39.13	0	1	0
3302748 191208	0532	12.1	86500.00	39.23	0	1	0
3302858 191208	0532	12.2	87625.00	39.27	0	1	0
3302958 191208	0532	12.3	85437.50	39.37	0	1	0
3303058 191208	0532	12.4	85312.50	39.32	0	1	0
3303158 191208	0532	12.5	86850.00	39.32	0	1	0
3303258 191208	0532	12.6	85650.00	39.31	0	1	0
3303358 191208	0532	12.7	84737.50	39.35	0	1	0
3303458 191208	0532	12.8	86350.00	39.29	0	1	0
3303558 191208	0532	12.9	84312.50	39.29	0	1	0
3303658 191208	0532	13.0	84062.50	39.30	0	1	0
3303758 191208	0532	13.1	86187.50	39.13	0	1	0
3303868 191208	0532	13.2	86387.50	39.11	0	1	0
3303958 191208	0532	13.3	88437.50	39.06	0	1	0
3304068 191208	0532	13.4	84250.00	39.19	0	1	0
3304158 191208	0532	13.5	87712.50	39.15	0	1	0
3304258 191208	0532	13.6	85537.50	39.18	0	1	0
3304368 191208	0532	13.7	86375.00	39.18	0	1	0
3304458 191208	0532	13.8	85462.50	39.25	0	1	0
3304568 191208	0532	13.9	86225.00	39.21	0	1	0
3304658 191208	0532	14.0	85762.50	39.30	0	1	0
3304757 191208	0532	14.1	83662.50	39.38	0	1	0
3304867 191208	0532	14.2	86712.50	39.26	0	1	0
3304967 191208	0532	14.3	87062.50	39.28	0	1	0
3305067 191208	0532	14.4	83462.50	39.21	0	1	0
3305167 191208	0532	14.5	86400.00	39.18	0	1	0
3305267 191208	0532	14.6	86150.00	39.12	0	1	0
3305367 191208	0532	14.7	87350.00	39.15	0	1	0
3305467 191208	0532	14.8	86225.00	39.19	0	1	0
3305567 191208	0532	14.9	84625.00	39.23	0	1	0
3305667 191208	0532	15.0	83500.00	39.15	0	1	0
3305767 191208	0532	15.1	86812.50	39.05	0	1	0
3305877 191208	0532	15.2	86962.50	39.19	0	1	0
3305977 191208	0532	15.3	86062.50	39.20	0	1	0
3306077 191208	0532	15.4	88487.50	39.16	0	1	0
3306177 191208	0532	15.5	83750.00	39.39	0	1	0
3306277 191208	0532	15.6	85100.00	39.27	0	1	0
3306377 191208	0532	15.7	85200.00	39.22	0	1	0
3306477 191208	0532	15.8	87162.50	39.12	0	1	0
3306577 191208	0532	15.9	83762.50	39.16	0	1	0
3306676 191208	0532	16.0	82700.00	39.13	0	1	0
3306776 191208	0532	16.1	86637.50	39.09	0	1	0
3306887 191208	0532	16.2	87487.50	39.08	0	1	0
3306986 191208	0532	16.3	85562.50	39.11	0	1	0
3307086 191208	0532	16.4	87387.50	39.08	0	1	0
3307186 191208	0532	16.5	88700.00	39.03	0	1	0
3307286 191208	0532	16.6	85912.50	39.26	0	1	0
3307386 191208	0532	16.7	85250.00	39.29	0	1	0
3307486 191208	0532	16.8	86600.00	39.30	0	1	0
3307586 191208	0532	16.9	84700.00	39.27	0	1	0
3307686 191208	0532	17.0	84900.00	39.31	0	1	0
3307786 191208	0532	17.1	83575.00	39.41	0	1	0
3307886 191208	0532	17.2	83037.50	39.27	0	1	0
3307986 191208	0532	17.3	86512.50	39.07	0	1	0
3308096 191208	0532	17.4	86912.50	39.12	0	1	0
3308186 191208	0532	17.5	85925.00	39.09	0	1	0
3308286 191208	0532	17.6	85375.00	38.97	0	1	0
3308396 191208	0532	17.7	86112.50	38.95	0	1	0
3308486 191208	0532	17.8	83712.50	38.98	0	1	0
3308596 191208	0532	17.9	84025.00	38.85	0	1	0
3308686 191208	0532	18.0	88162.50	38.82	0	1	0
3308786 191208	0532	18.1	86562.50	38.97	0	1	0
3308895 191208	0532	18.2	86262.50	39.11	0	1	0
3308995 191208	0532	18.3	86037.50	39.25	0	1	0
3309095 191208	0532	18.4	86312.50	39.23	0	1	0
3309195 191208	0532	18.5	85850.00	39.20	0	1	0
3309295 191208	0532	18.6	87500.00	39.20	0	1	0
3309395 191208	0532	18.7	86400.00	39.29	0	1	0
3309495 191208	0532	18.8	87650.00	39.31	0	1	0
3309595 191208	0532	18.9	89137.50	39.48	0	1	0
3309695 191208	0532	19.0	86250.00	39.71	0	1	0
3309795 191208	0532	19.1	87650.00	39.63	0	1	0
3309905 191208	0532	19.2	86737.50	39.68	0	1	0
3310005 191208	0532	19.3	85662.50	39.70	0	1	0
3310105 191208	0532	19.4	88362.50	39.68	0	1	0
3310205 191208	0532	19.5	85762.50	39.77	0	1	0
3310305 191208	0532	19.6	84662.50	39.77	0	1	0
3310405 191208	0532	19.7	86137.50	39.64	0	1	0
3310505 191208	0532	19.8	84312.50	39.63	0	1	0
3310605 191208	0532	19.9	85900.00	39.48	0	1	0
3310705 191208	0532	20.0	85750.00	39.33	0	1	0
3310805 191208	0532	20.1	84687.50	39.31	0	1	0
3310914 191208	0532	20.2	86262.50	39.18	0	1	0
3311014 191208	0532	20.3	86212.50	39.16	0	1	0
3311114 191208	0532	20.4	85725.00	39.18	0	1	0
3311214 191208	0532	20.5	85862.50	39.06	0	1	0
3311314 191208	0532	20.6	87750.00	39.07	0	1	0
3311414 191208	0532	20.7	85675.00	39.21	0	1	0
3311514 191208	0532	20.8	86000.00	39.19	0	1	0
3311614 191208	0532	20.9	86087.50	39.26	0	1	0
3311714 191208	0532	21.0	85225.00	39.27	0	1	0
3311814 191208	0532	21.1	83175.00	39.25	0	1	0
3311914 191208	0532	21.2	87112.50	39.18	0	1	0
3312014 191208	0532	21.3	84737.50	39.22	0	1	0
3312114 191208	0532	21.4	85112.50	39.15	0	1	0
3312214 191208	0532	21.5	88600.00	39.12	0	1	0
3312314 191208	0532	21.6	87412.50	39.25	0	1	0
3312414 191208	0532	21.7	87487.50	39.23	0	1	0
3312514 191208	0532	21.8	86900.00	39.31	0	1	0
3312614 191208	0532	21.9	84750.00	39.35	0	1	0
3312714 191208	0532	22.0	86750.00	39.29	0	1	0
3312813 191208	0532	22.1	86512.50	39.36	0	1	0
3312923 191208	0532	22.2	84912.50	39.51	0	1	0
3313023 191208	0532	22.3	85500.00	39.41	0	1	0
3313123 191208	0532	22.4	86862.50	39.45	0	1	0
3313223 191208	0532	22.5	85962.50	39.53	0	1	0
3313323 191208	0532	22.6	87312.50	39.41	0	1	0
3313423 191208	0532	22.7	85362.50	39.40	0	1	0
3313523 191208	0532	22.8	87750.00	39.31	0	1	0
3313623 191208	0532	22.9	86625.00	39.35	0	1	0
3313723 191208	0532	23.0	87212.50	39.43	0	1	0
3313823 191208	0532	23.1	89000.00	39.45	0	1	0
3313933 191208	0532	23.2	88412.50	39.56	0	1	0
3314033 191208	0532	23.3	86300.00	39.72	0	1	0
3314133 191208	0532	23.4	84800.00	39.76	0	1	0
3314233 191208	0532	23.5	86100.00	39.66	0	1	0
3314332 191208	0532	23.6	87775.00	39.67	0	1	0
3314432 191208	0532	23.7	84225.00	39.69	0	1	0
3314532 191208	0532	23.8	89662.50	39.64	0	1	0
3314632 191208	0532	23.9	86975.00	39.73	0	1	0
3314732 191208	0532	24.0	85925.00	39.74	0	1	0
3314832 191208	0532	24.1	85775.00	39.68	0	1	0
3314942 191208	0532	24.2	85900.00	39.54	0	1	0
3315032 191208	0532	24.3	86337.50	39.42	0	1	0
3315142 191208	0532	24.4	85225.00	39.43	0	1	0
3315242 191208	0532	24.5	87437.50	39.45	0	1	0
3315332 191208	0532	24.6	83025.00	39.51	0	1	0
3315442 191208	0532	24.7	85750.00	39.29	0	1	0
3315542 191208	0532	24.8	86950.00	39.36	0	1	0
3315642 191208	0532	24.9	84212.50	39.24	0	1	0
3315742 191208	0532	25.0	87850.00	39.11	0	1	0
3315842 191208	0532	25.1	83950.00	39.20	0	1	0
3315942 191208	0532	25.2	86525.00	39.12	0	1	0
3316042 191208	0532	25.3	84925.00	39.15	0	1	0
3316142 191208	0532	25.4	85075.00	39.08	0	1	0
3316241 191208	0532	25.5	84987.50	39.08	0	1	0
3316341 191208	0532	25.6	88162.50	38.97	0	1	0
3316441 191208	0532	25.7	87025.00	39.20	0	1	0
3316541 191208	0532	25.8	87450.00	39.25	0	1	0
3316641 191208	0532	25.9	87850.00	39.28	0	1	0
3316741 191208	0532	26.0	87600.00	39.44	0	1	0
3316841 191208	0532	26.1	88087.50	39.43	0	1	0
3316951 191208	0532	26.2	86350.00	39.62	0	1	0
3317051 191208	0532	26.3	86575.00	39.61	0	1	0
3317151 191208	0532	26.4	85700.00	39.68	0	1	0
3317251 191208	0532	26.5	85662.50	39.71	0	1	0
3317351 191208	0532	26.6	84337.50	39.74	0	1	0
3317451 191208	0532	26.7	85537.50	39.57	0	1	0
3317551 191208	0532	26.8	85100.00	39.50	0	1	0
3317651 191208	0532	26.9	86075.00	39.40	0	1	0
3317751 191208	0532	27.0	86575.00	39.32	0	1	0
3317851 191208	0532	27.1	85500.00	39.27	0	1	0
3317961 191208	0532	27.2	85525.00	39.15	0	1	0
3318061 191208	0532	27.3	84812.50	39.12	0	1	0
3318160 191208	0532	27.4	86162.50	39.04	0	1	0
3318260 191208	0532	27.5	86825.00	39.06	0	1	0
3318360 191208	0532	27.6	87262.50	39.11	0	1	0
3318460 191208	0532	27.7	85950.00	39.24	0	1	0
3318560 191208	0532	27.8	87175.00	39.26	0	1	0
3318660 191208	0532	27.9	87537.50	39.35	0	1	0
3318760 191208	0532	28.0	84837.50	39.42	0	1	0
3318860 191208	0532	28.1	83900.00	39.34	0	1	0
3318960 191208	0532	28.2	85225.00	39.27	0	1	0
3319060 191208	0532	28.3	87550.00	39.26	0	1	0
3319170 191208	0532	28.4	86462.50	39.38	0	1	0
3319260 191208	0532	28.5	86100.00	39.39	0	1	0
3319360 191208	0532	28.6	87612.50	39.36	0	1	0
3319470 191208	0532	28.7	86012.50	39.38	0	1	0
3319560 191208	0532	28.8	85050.00	39.38	0	1	0
3319670 191208	0532	28.9	86937.50	39.28	0	1	0
3319760 191208	0532	29.0	88362.50	39.26	0	1	0
3319860 191208	0532	29.1	87062.50	39.41	0	1	0
3319970 191208	0532	29.2	86100.00	39.56	0	1	0
3320070 191208	0532	29.3	86737.50	39.60	0	1	0
3320169 191208	0532	29.4	84775.00	39.56	0	1	0
3320269 191208	0532	29.5	87362.50	39.48	0	1	0
3320369 191208	0532	29.6	89587.50	39.54	0	1	0
3320469 191208	0532	29.7	85425.00	39.63	0	1	0
3320569 191208	0532	29.8	87362.50	39.60	0	1	0
3320669 191208	0532	29.9	84125.00	39.71	0	1	0
3320769 191208	0532	30.0	85987.50	39.58	0	1	0
3320869 191208	0532	30.1	85325.00	39.47	0	1	0
3320979 191208	0532	30.2	86475.00	39.40	0	1	0
3321079 191208	0532	30.3	84925.00	39.41	0	1	0
3321179 191208	0532	30.4	84362.50	39.33	0	1	0
3321279 191208	0532	30.5	85512.50	39.31	0	1	0
3321379 191208	0532	30.6	86537.50	39.23	0	1	0
3321479 191208	0532	30.7	85900.00	39.09	0	1	0
3321579 191208	0532	30.8	87350.00	39.11	0	1	0
3321679 191208	0532	30.9	86100.00	39.11	0	1	0
3321779 191208	0532	31.0	85012.50	39.20	0	1	0
3321879 191208	0532	31.1	85787.50	39.16	0	1	0
3321989 191208	0532	31.2	85987.50	39.18	0	1	0
3322089 191208	0532	31.3	87562.50	39.16	0	1	0
3322189 191208	0532	31.4	86250.00	39.28	0	1	0
3322289 191208	0532	31.5	83400.00	39.36	0	1	0
3322389 191208	0532	31.6	85562.50	39.26	0	1	0
3322489 191208	0532	31.7	86150.00	39.22	0	1	0
3322589 191208	0532	31.8	84362.50	39.23	0	1	0
3322688 191208	0532	31.9	85875.00	39.10	0	1	0
3322789 191208	0532	32.0	85475.00	39.09	0	1	0
3322888 191208	0532	32.1	86462.50	39.11	0	1	0
3322998 191208	0532	32.2	86687.50	39.14	0	1	0
3323088 191208	0532	32.3	85837.50	39.17	0	1	0
3323198 191208	0532	32.4	88962.50	39.09	0	1	0
3323288 191208	0532	32.5	84725.00	39.21	0	1	0
3323388 191208	0532	32.6	87637.50	39.27	0	1	0
3323498 191208	0532	32.7	83675.00	39.37	0	1	0
3323588 191208	0532	32.8	83650.00	39.26	0	1	0
3323698 191208	0532	32.9	85487.50	39.22	0	1	0
3323788 191208	0532	33.0	86675.00	39.21	0	1	0
3323888 191208	0532	33.1	87375.00	39.26	0	1	0
3323998 191208	0532	33.2	87625.00	39.30	0	1	0
3324098 191208	0532	33.3	86712.50	39.34	0	1	0
3324198 191208	0532	33.4	87087.50	39.38	0	1	0
3324298 191208	0532	33.5	85537.50	39.30	0	1	0
3324398 191208	0532	33.6	85387.50	39.34	0	1	0
3324497 191208	0532	33.7	86375.00	39.23	0	1	0
3324598 191208	0532	33.8	85662.50	39.36	0	1	0
3324697 191208	0532	33.9	87387.50	39.45	0	1	0
3324797 191208	0532	34.0	87037.50	39.53	0	1	0
3324897 191208	0532	34.1	82325.00	39.55	0	1	0
3325007 191208	0532	34.2	85062.50	39.32	0	1	0
3325107 191208	0532	34.3	85537.50	39.21	0	1	0
3325207 191208	0532	34.4	86300.00	39.15	0	1	0
3325307 191208	0532	34.5	85375.00	39.12	0	1	0
3325407 191208	0532	34.6	86737.50	39.11	0	1	0
3325507 191208	0532	34.7	87387.50	39.17	0	1	0
3325607 191208	0532	34.8	87250.00	39.22	0	1	0
3325707 191208	0532	34.9	86212.50	39.29	0	1	0
3325807 191208	0532	35.0	86175.00	39.24	0	1	0
3325907 191208	0532	35.1	86312.50	39.20	0	1	0
3326007 191208	0532	35.2	84387.50	39.38	0	1	0
3326117 191208	0532	35.3	82375.00	39.35	0	1	0
3326217 191208	0532	35.4	85975.00	39.20	0	1	0
3326316 191208	0532	35.5	85150.00	39.19	0	1	0
3326417 191208	0532	35.6	85587.50	39.18	0	1	0
3326517 191208	0532	35.7	87937.50	39.13	0	1	0
3326616 191208	0532	35.8	82900.00	39.15	0	1	0
3326716 191208	0532	35.9	85000.00	38.96	0	1	0
3326816 191208	0532	36.0	86350.00	38.90	0	1	0
3326916 191208	0532	36.1	84275.00	38.91	0	1	0
3327016 191208	0532	36.2	86700.00	38.82	0	1	0
3327116 191208	0532	36.3	86075.00	38.92	0	1	0
3327216 191208	0532	36.4	84125.00	39.09	0	1	0
3327316 191208	0532	36.5	86162.50	39.00	0	1	0
3327416 191208	0532	36.6	85325.00	39.05	0	1	0
3327516 191208	0532	36.7	85075.00	39.04	0	1	0
3327616 191208	0532	36.8	86762.50	38.91	0	1	0
3327726 191208	0532	36.9	86687.50	39.08	0	1	0
3327816 191208	0532	37.0	85625.00	39.16	0	1	0
3327916 191208	0532	37.1	86937.50	39.13	0	1	0
3328026 191208	0532	37.2	87150.00	39.25	0	1	0
3328126 191208	0532	37.3	84050.00	39.27	0	1	0
3328226 191208	0532	37.4	85312.50	39.18	0	1	0
3328326 191208	0532	37.5	84812.50	39.23	0	1	0
3328426 191208	0532	37.6	84075.00	39.17	0	1	0
3328525 191208	0532	37.7	86937.50	39.11	0	1	0
3328625 191208	0532	37.8	86037.50	39.20	0	1	0
3328725 191208	0532	37.9	86962.50	39.16	0	1	0
3328825 191208	0532	38.0	87187.50	39.18	0	1	0
3328925 191208	0532	38.1	87175.00	39.25	0	1	0
3329025 191208	0532	38.2	86037.50	39.26	0	1	0
3329135 191208	0532	38.3	85250.00	39.21	0	1	0
3329235 191208	0532	38.4	84000.00	39.26	0	1	0
3329335 191208	0532	38.5	84662.50	39.20	0	1	0
3329435 191208	0532	38.6	84700.00	39.19	0	1	0
3329535 191208	0532	38.7	86137.50	39.22	0	1	0
3329635 191208	0532	38.8	86337.50	39.19	0	1	0
3329735 191208	0532	38.9	87700.00	39.20	0	1	0
3329835 191208	0532	39.0	85262.50	39.23	0	1	0
3329935 191208	0532	39.1	86837.50	39.15	0	1	0
3330035 191208	0532	39.2	85975.00	39.13	0	1	0
3330144 191208	0532	39.3	87412.50	39.13	0	1	0
3330244 191208	0532	39.4	85362.50	39.23	0	1	0
3330344 191208	0532	39.5	87787.50	39.29	0	1	0
3330444 191208	0532	39.6	87012.50	39.43	0	1	0
3330544 191208	0532	39.7	89075.00	39.53	0	1	0
3330644 191208	0532	39.8	85325.00	39.66	0	1	0
3330744 191208	0532	39.9	87112.50	39.62	0	1	0
3330844 191208	0532	40.0	87687.50	39.59	0	1	0
3330944 191208	0532	40.1	85825.00	39.70	0	1	0
3331044 191208	0532	40.2	86762.50	39.66	0	1	0
3331144 191208	0532	40.3	87637.50	39.69	0	1	0
3331244 191208	0532	40.4	86487.50	39.70	0	1	0
3331344 191208	0532	40.5	86062.50	39.75	0	1	0
3331444 191208	0532	40.6	85337.50	39.67	0	1	0
3331544 191208	0532	40.7	85850.00	39.60	0	1	0
3331644 191208	0532	40.8	84837.50	39.45	0	1	0
3331744 191208	0532	40.9	85737.50	39.43	0	1	0
3331844 191208	0532	41.0	87262.50	39.37	0	1	0
3331944 191208	0532	41.1	87650.00	39.35	0	1	0
3332043 191208	0532	41.2	83137.50	39.43	0	1	0
3332153 191208	0532	41.3	85100.00	39.27	0	1	0
3332253 191208	0532	41.4	84287.50	39.16	0	1	0
3332353 191208	0532	41.5	86087.50	39.06	0	1	0
3332453 191208	0532	41.6	84537.50	39.06	0	1	0
3332553 191208	0532	41.7	85850.00	39.02	0	1	0
3332653 191208	0532	41.8	85287.50	39.02	0	1	0
3332753 191208	0532	41.9	85337.50	39.04	0	1	0
3332853 191208	0532	42.0	86162.50	39.02	0	1	0
3332953 191208	0532	42.1	85062.50	38.97	0	1	0
3333053 191208	0532	42.2	85712.50	38.86	0	1	0
3333163 191208	0532	42.3	86325.00	38.97	0	1	0
3333263 191208	0532	42.4	84325.00	39.03	0	1	0
3333363 191208	0532	42.5	85700.00	39.03	0	1	0
3333463 191208	0532	42.6	84125.00	39.01	0	1	0
3333563 191208	0532	42.7	83712.50	38.99	0	1	0
3333663 191208	0532	42.8	83162.50	38.90	0	1	0
3333763 191208	0532	42.9	87775.00	38.80	0	1	0
3333862 191208	0532	43.0	86025.00	38.91	0	1	0
3333962 191208	0532	43.1	85750.00	38.91	0	1	0
3334062 191208	0532	43.2	84537.50	38.94	0	1	0
3334162 191208	0532	43.3	86037.50	38.88	0	1	0
3334272 191208	0532	43.4	85762.50	38.87	0	1	0
3334362 191208	0532	43.5	84737.50	38.94	0	1	0
3334462 191208	0532	43.6	84887.50	38.89	0	1	0
3334572 191208	0532	43.7	86875.00	38.93	0	1	0
3334662 191208	0532	43.8	86125.00	39.07	0	1	0
3334772 191208	0532	43.9	84962.50	39.20	0	1	0
3334872 191208	0532	44.0	84962.50	39.08	0	1	0
3334962 191208	0532	44.1	85275.00	39.03	0	1	0
3335072 191208	0532	44.2	86350.00	39.01	0	1	0
3335172 191208	0532	44.3	85775.00	39.09	0	1	0
3335272 191208	0532	44.4	85600.00	39.08	0	1	0
3335372 191208	0532	44.5	86475.00	39.07	0	1	0
3335472 191208	0532	44.6	85475.00	39.15	0	1	0
3335572 191208	0532	44.7	86625.00	39.17	0	1	0
3335672 191208	0532	44.8	85900.00	39.16	0	1	0
3335771 191208	0532	44.9	83525.00	39.15	0	1	0
3335871 191208	0532	45.0	87737.50	39.09	0	1	0
3335971 191208	0532	45.1	86562.50	39.21	0	1	0
3336071 191208	0532	45.2	85737.50	39.27	0	1	0
3336181 191208	0532	45.3	85312.50	39.24	0	1	0
3336281 191208	0532	45.4	86650.00	39.22	0	1	0
3336381 191208	0532	45.5	85075.00	39.27	0	1	0
3336481 191208	0532	45.6	89525.00	39.21	0	1	0
3336581 191208	0532	45.7	87850.00	39.39	0	1	0
3336681 191208	0532	45.8	85462.50	39.44	0	1	0
3336781 191208	0532	45.9	86037.50	39.42	0	1	0
3336881 191208	0532	46.0	85350.00	39.54	0	1	0
3336981 191208	0532	46.1	84350.00	39.43	0	1	0
3337081 191208	0532	46.2	84950.00	39.33	0	1	0
3337191 191208	0532	46.3	84862.50	39.30	0	1	0
3337291 191208	0532	46.4	87875.00	39.28	0	1	0
3337391 191208	0532	46.5	86500.00	39.33	0	1	0
3337491 191208	0532	46.6	86662.50	39.39	0	1	0
3337591 191208	0532	46.7	87812.50	39.27	0	1	0
3337691 191208	0532	46.8	88425.00	39.26	0	1	0
3337791 191208	0532	46.9	84762.50	39.40	0	1	0
3337891 191208	0532	47.0	87025.00	39.34	0	1	0
3337990 191208	0532	47.1	85050.00	39.42	0	1	0
3338090 191208	0532	47.2	83987.50	39.45	0	1	0
3338190 191208	0532	47.3	85525.00	39.40	0	1	0
3338300 191208	0532	47.4	85200.00	39.43	0	1	0
3338390 191208	0532	47.5	85312.50	39.31	0	1	0
3338490 191208	0532	47.6	84937.50	39.26	0	1	0
3338600 191208	0532	47.7	83612.50	39.18	0	1	0
3338690 191208	0532	47.8	85887.50	38.99	0	1	0
3338800 191208	0532	47.9	87137.50	38.88	0	1	0
3338890 191208	0532	48.0	85875.00	38.99	0	1	0
3338990 191208	0532	48.1	86987.50	38.93	0	1	0
3339100 191208	0532	48.2	85800.00	39.02	0	1	0
3339200 191208	0532	48.3	85750.00	39.10	0	1	0
3339300 191208	0532	48.4	85450.00	39.11	0	1	0
3339400 191208	0532	48.5	88875.00	39.12	0	1	0
3339500 191208	0532	48.6	86150.00	39.28	0	1	0
3339600 191208	0532	48.7	85412.50	39.34	0	1	0
3339700 191208	0532	48.8	86987.50	39.42	0	1	0
3339800 191208	0532	48.9	86412.50	39.47	0	1	0
3339899 191208	0532	49.0	86975.00	39.44	0	1	0
3340000 191208	0532	49.1	85387.50	39.49	0	1	0
3340099 191208	0532	49.2	85925.00	39.41	0	1	0
3340209 191208	0532	49.3	84175.00	39.42	0	1	0
3340309 191208	0532	49.4	84812.50	39.35	0	1	0
3340409 191208	0532	49.5	84950.00	39.32	0	1	0
3340509 191208	0532	49.6	84962.50	39.14	0	1	0
3340609 191208	0532	49.7	84800.00	39.09	0	1	0
3340709 191208	0532	49.8	86212.50	39.06	0	1	0
3340809 191208	0532	49.9	85262.50	39.03	0	1	0
3340909 191208	0532	50.0	85112.50	38.98	0	1	0
3341009 191208	0532	50.1	88487.50	38.89	0	1	0
3341109 191208	0532	50.2	86737.50	39.03	0	1	0
3341219 191208	0532	50.3	84900.00	39.07	0	1	0
3341319 191208	0532	50.4	85875.00	39.10	0	1	0
3341419 191208	0532	50.5	84587.50	39.15	0	1	0
3341519 191208	0532	50.6	86162.50	39.13	0	1	0
3341619 191208	0532	50.7	86562.50	39.19	0	1	0
3341719 191208	0532	50.8	84612.50	39.27	0	1	0
3341818 191208	0532	50.9	84337.50	39.19	0	1	0
3341919 191208	0532	51.0	86675.00	39.15	0	1	0
3342019 191208	0532	51.1	86662.50	39.22	0	1	0
3342118 191208	0532	51.2	86175.00	39.14	0	1	0
3342218 191208	0532	51.3	86162.50	39.11	0	1	0
3342328 191208	0532	51.4	85337.50	39.17	0	1	0
3342418 191208	0532	51.5	85087.50	39.15	0	1	0
3342518 191208	0532	51.6	84625.00	39.17	0	1	0
3342628 191208	0532	51.7	88012.50	39.10	0	1	0
3342718 191208	0532	51.8	85700.00	39.17	0	1	0
3342828 191208	0532	51.9	85287.50	39.21	0	1	0
3342918 191208	0532	52.0	89087.50	39.26	0	1	0
3343018 191208	0532	52.1	85250.00	39.37	0	1	0
3343128 191208	0532	52.2	86025.00	39.30	0	1	0
3343228 191208	0532	52.3	87800.00	39.30	0	1	0
3343328 191208	0532	52.4	85700.00	39.37	0	1	0
3343428 191208	0532	52.5	85525.00	39.39	0	1	0
3343528 191208	0532	52.6	84912.50	39.41	0	1	0
3343628 191208	0532	52.7	85962.50	39.42	0	1	0
3343728 191208	0532	52.8	84450.00	39.33	0	1	0
3343828 191208	0532	52.9	82187.50	39.27	0	1	0
3343928 191208	0532	53.0	85800.00	39.13	0	1	0
3344028 191208	0532	53.1	87112.50	38.98	0	1	0
3344128 191208	0532	53.2	87312.50	39.07	0	1	0
3344237 191208	0532	53.3	85687.50	39.12	0	1	0
3344337 191208	0532	53.4	86100.00	39.03	0	1	0
3344438 191208	0532	53.5	87875.00	39.05	0	1	0
3344537 191208	0532	53.6	84587.50	39.15	0	1	0
3344638 191208	0532	53.7	86187.50	39.14	0	1	0
3344737 191208	0532	53.8	87975.00	39.15	0	1	0
3344837 191208	0532	53.9	86025.00	39.31	0	1	0
3344937 191208	0532	54.0	86125.00	39.48	0	1	0
3345037 191208	0532	54.1	85925.00	39.49	0	1	0
3345137 191208	0532	54.2	87612.50	39.44	0	1	0
3345247 191208	0532	54.3	85037.50	39.45	0	1	0
3345347 191208	0532	54.4	87900.00	39.43	0	1	0
3345447 191208	0532	54.5	84775.00	39.51	0	1	0
3345547 191208	0532	54.6	84975.00	39.37	0	1	0
3345647 191208	0532	54.7	87375.00	39.38	0	1	0
3345747 191208	0532	54.8	85675.00	39.44	0	1	0
3345847 191208	0532	54.9	85250.00	39.33	0	1	0
3345947 191208	0532	55.0	86350.00	39.30	0	1	0
3346047 191208	0532	55.1	84875.00	39.31	0	1	0
3346147 191208	0532	55.2	88387.50	39.26	0	1	0
3346247 191208	0532	55.3	84412.50	39.30	0	1	0
3346347 191208	0532	55.4	86575.00	39.27	0	1	0
3346446 191208	0532	55.5	83837.50	39.21	0	1	0
3346546 191208	0532	55.6	85200.00	39.17	0	1	0
3346646 191208	0532	55.7	86512.50	39.18	0	1	0
3346746 191208	0532	55.8	86837.50	39.14	0	1	0
3346846 191208	0532	55.9	85412.50	39.19	0	1	0
3346946 191208	0532	56.0	86487.50	39.20	0	1	0
3347046 191208	0532	56.1	85612.50	39.20	0	1	0
3347146 191208	0532	56.2	87062.50	39.24	0	1	0
3347256 191208	0532	56.3	86075.00	39.18	0	1	0
3347356 191208	0532	56.4	87350.00	39.25	0	1	0
3347456 191208	0532	56.5	84487.50	39.29	0	1	0
3347556 191208	0532	56.6	85975.00	39.32	0	1	0
3347676 191208	0532	56.7	84912.50	39.35	0	1	0
3347756 191208	0532	56.8	84400.00	39.28	0	1	0
3347856 191208	0532	56.9	85525.00	39.17	0	1	0
3347956 191208	0532	57.0	85850.00	39.17	0	1	0
3348056 191208	0532	57.1	85137.50	39.15	0	1	0
3348156 191208	0532	57.2	81950.00	39.12	0	1	0
3348266 191208	0532	57.3	85825.00	38.89	0	1	0
3348365 191208	0532	57.4	86475.00	38.88	0	1	0
3348465 191208	0532	57.5	82825.00	38.84	0	1	0
3348565 191208	0532	57.6	85650.00	38.77	0	1	0
3348665 191208	0532	57.7	84662.50	38.75	0	1	0
3348765 191208	0532	57.8	83812.50	38.74	0	1	0
3348865 191208	0532	57.9	86087.50	38.72	0	1	0
3348965 191208	0532	58.0	84562.50	38.74	0	1	0
3349065 191208	0532	58.1	85287.50	38.68	0	1	0
3349165 191208	0532	58.2	86650.00	38.69	0	1	0
3349265 191208	0532	58.3	86362.50	38.90	0	1	0
3349375 191208	0532	58.4	87812.50	38.93	0	1	0
3349465 191208	0532	58.5	85887.50	38.99	0	1	0
3349565 191208	0532	58.6	86400.00	39.12	0	1	0
3349675 191208	0532	58.7	86137.50	39.16	0	1	0
3349765 191208	0532	58.8	88150.00	39.22	0	1	0
3349875 191208	0532	58.9	85025.00	39.42	0	1	0
3349975 191208	0532	59.0	84775.00	39.37	0	1	0
3350065 191208	0532	59.1	84925.00	39.38	0	1	0
3350175 191208	0532	59.2	85512.50	39.37	0	1	0
3350274 191208	0532	59.3	86112.50	39.31	0	1	0
3350374 191208	0532	59.4	85500.00	39.30	0	1	0
3350474 191208	0532	59.5	84950.00	39.20	0	1	0
3350574 191208	0532	59.6	87337.50	39.16	0	1	0
3350674 191208	0532	59.7	86687.50	39.20	0	1	0
3350774 191208	0532	59.8	86237.50	39.22	0	1	0
3350874 191208	0532	59.9	85662.50	39.14	0	1	0
3350975 191208	0533	0.0	85062.50	39.17	0	1	0
3351075 191208	0533	0.1	85475.00	39.18	0	1	0
3351175 191208	0533	0.2	85762.50	39.20	0	1	0
3351285 191208	0533	0.3	86875.00	39.22	0	1	0
3351385 191208	0533	0.4	86237.50	39.25	0	1	0
3351485 191208	0533	0.5	83725.00	39.28	0	1	0
3351585 191208	0533	0.6	84625.00	39.23	0	1	0
3351685 191208	0533	0.7	86000.00	39.11	0	1	0
3351785 191208	0533	0.8	86900.00	39.07	0	1	0
3351885 191208	0533	0.9	86025.00	39.10	0	1	0
3351984 191208	0533	1.0	86587.50	39.12	0	1	0
3352085 191208	0533	1.1	84650.00	39.19	0	1	0
3352184 191208	0533	1.2	86550.00	39.15	0	1	0
3352294 191208	0533	1.3	86712.50	39.19	0	1	0
3352394 191208	0533	1.4	85075.00	39.18	0	1	0
3352494 191208	0533	1.5	84675.00	39.13	0	1	0
3352594 191208	0533	1.6	85912.50	39.17	0	1	0
3352694 191208	0533	1.7	85887.50	39.23	0	1	0
3352794 191208	0533	1.8	86812.50	39.22	0	1	0
3352894 191208	0533	1.9	87612.50	39.22	0	1	0
3352994 191208	0533	2.0	87662.50	39.29	0	1	0
3353094 191208	0533	2.1	86337.50	39.34	0	1	0
3353194 191208	0533	2.2	85337.50	39.42	0	1	0
3353294 191208	0533	2.3	86900.00	39.36	0	1	0
3353394 191208	0533	2.4	87562.50	39.37	0	1	0
3353494 191208	0533	2.5	85962.50	39.48	0	1	0
3353594 191208	0533	2.6	87262.50	39.54	0	1	0
3353694 191208	0533	2.7	84650.00	39.60	0	1	0
3353794 191208	0533	2.8	86400.00	39.54	0	1	0
3353904 191208	0533	2.9	85337.50	39.53	0	1	0
3353994 191208	0533	3.0	85825.00	39.42	0	1	0
3354094 191208	0533	3.1	87887.50	39.34	0	1	0
3354203 191208	0533	3.2	85175.00	39.41	0	1	0
3354303 191208	0533	3.3	85512.50	39.40	0	1	0
3354403 191208	0533	3.4	86337.50	39.34	0	1	0
3354503 191208	0533	3.5	84337.50	39.29	0	1	0
3354603 191208	0533	3.6	88087.50	39.21	0	1	0
3354703 191208	0533	3.7	84387.50	39.25	0	1	0
3354803 191208	0533	3.8	87287.50	39.24	0	1	0
3354903 191208	0533	3.9	86937.50	39.28	0	1	0
3355003 191208	0533	4.0	87200.00	39.35	0	1	0
3355103 191208	0533	4.1	86562.50	39.41	0	1	0
3355203 191208	0533	4.2	88625.00	39.35	0	1	0
3355313 191208	0533	4.3	82737.50	39.51	0	1	0
3355413 191208	0533	4.4	86012.50	39.38	0	1	0
3355513 191208	0533	4.5	86087.50	39.37	0	1	0
3355613 191208	0533	4.6	85325.00	39.45	0	1	0
3355713 191208	0533	4.7	85787.50	39.32	0	1	0
3355813 191208	0533	4.8	86650.00	39.39	0	1	0
3355913 191208	0533	4.9	84037.50	39.36	0	1	0
3356013 191208	0533	5.0	87400.00	39.23	0	1	0
3356112 191208	0533	5.1	86025.00	39.24	0	1	0
3356212 191208	0533	5.2	86062.50	39.21	0	1	0
3356322 191208	0533	5.3	86600.00	39.10	0	1	0
3356422 191208	0533	5.4	85525.00	39.27	0	1	0
3356522 191208	0533	5.5	83975.00	39.25	0	1	0
3356622 191208	0533	5.6	85587.50	39.15	0	1	0
3356722 191208	0533	5.7	85525.00	39.16	0	1	0
3356822 191208	0533	5.8	87450.00	39.15	0	1	0
3356922 191208	0533	5.9	84687.50	39.19	0	1	0
3357022 191208	0533	6.0	86950.00	39.22	0	1	0
3357122 191208	0533	6.1	85212.50	39.20	0	1	0
3357222 191208	0533	6.2	85212.50	39.16	0	1	0
3357322 191208	0533	6.3	86675.00	39.12	0	1	0
3357422 191208	0533	6.4	86937.50	39.13	0	1	0
3357522 191208	0533	6.5	88587.50	39.19	0	1	0
3357622 191208	0533	6.6	86025.00	39.40	0	1	0
3357721 191208	0533	6.7	86275.00	39.42	0	1	0
3357822 191208	0533	6.8	86662.50	39.45	0	1	0
3357921 191208	0533	6.9	85162.50	39.42	0	1	0
3358021 191208	0533	7.0	85512.50	39.44	0	1	0
3358121 191208	0533	7.1	87675.00	39.37	0	1	0
3358221 191208	0533	7.2	87450.00	39.48	0	1	0
3358331 191208	0533	7.3	85825.00	39.58	0	1	0
3358431 191208	0533	7.4	86650.00	39.55	0	1	0
3358531 191208	0533	7.5	85137.50	39.53	0	1	0
3358631 191208	0533	7.6	86412.50	39.38	0	1	0
3358731 191208	0533	7.7	84175.00	39.39	0	1	0
3358831 191208	0533	7.8	85437.50	39.30	0	1	0
3358931 191208	0533	7.9	84112.50	39.24	0	1	0
3359031 191208	0533	8.0	85900.00	39.20	0	1	0
3359131 191208	0533	8.1	85825.00	39.21	0	1	0
3359231 191208	0533	8.2	86737.50	39.13	0	1	0
3359341 191208	0533	8.3	87850.00	39.10	0	1	0
3359441 191208	0533	8.4	84375.00	39.19	0	1	0
3359541 191208	0533	8.5	86012.50	39.09	0	1	0
3359640 191208	0533	8.6	85987.50	39.13	0	1	0
3359740 191208	0533	8.7	86300.00	39.11	0	1	0
3359840 191208	0533	8.8	87625.00	39.20	0	1	0
3359940 191208	0533	8.9	85987.50	39.30	0	1	0
3400040 191208	0533	9.0	82687.50	39.39	0	1	0
3400140 191208	0533	9.1	86550.00	39.24	0	1	0
3400240 191208	0533	9.2	87937.50	39.28	0	1	0
3400340 191208	0533	9.3	86450.00	39.33	0	1	0
3400450 191208	0533	9.4	84037.50	39.27	0	1	0
3400540 191208	0533	9.5	85137.50	39.25	0	1	0
3400640 191208	0533	9.6	87237.50	39.21	0	1	0
3400750 191208	0533	9.7	85125.00	39.27	0	1	0
3400840 191208	0533	9.8	85737.50	39.21	0	1	0
3400950 191208	0533	9.9	86750.00	39.13	0	1	0
3401049 191208	0533	10.0	87287.50	39.16	0	1	0
3401149 191208	0533	10.1	85075.00	39.37	0	1	0
3401249 191208	0533	10.2	85712.50	39.30	0	1	0
3401349 191208	0533	10.3	87162.50	39.20	0	1	0
3401449 191208	0533	10.4	85262.50	39.24	0	1	0
3401549 191208	0533	10.5	84487.50	39.29	0	1	0
3401649 191208	0533	10.6	84875.00	39.26	0	1	0
3401749 191208	0533	10.7	85812.50	39.16	0	1	0
3401848 191208	0533	10.8	83625.00	39.19	0	1	0
3401948 191208	0533	10.9	85712.50	39.09	0	1	0
3402048 191208	0533	11.0	85125.00	39.05	0	1	0
3402148 191208	0533	11.1	85925.00	38.95	0	1	0
3402248 191208	0533	11.2	84175.00	38.99	0	1	0
3402358 191208	0533	11.3	86762.50	38.92	0	1	0
3402458 191208	0533	11.4	86000.00	38.90	0	1	0
3402558 191208	0533	11.5	88950.00	38.93	0	1	0
3402658 191208	0533	11.6	85800.00	39.13	0	1	0
3402758 191208	0533	11.7	86712.50	39.17	0	1	0
3402858 191208	0533	11.8	83687.50	39.22	0	1	0
3402958 191208	0533	11.9	84287.50	39.22	0	1	0
3403058 191208	0533	12.0	85362.50	39.15	0	1	0
3403158 191208	0533	12.1	86600.00	39.16	0	1	0
3403258 191208	0533	12.2	85487.50	39.20	0	1	0
3403368 191208	0533	12.3	84150.00	39.25	0	1	0
3403468 191208	0533	12.4	87125.00	39.14	0	1	0
3403568 191208	0533	12.5	85175.00	39.19	0	1	0
3403667 191208	0533	12.6	86300.00	39.02	0	1	0
3403767 191208	0533	12.7	85912.50	39.04	0	1	0
3403867 191208	0533	12.8	86900.00	39.00	0	1	0
3403967 191208	0533	12.9	84450.00	39.15	0	1	0
3404067 191208	0533	13.0	84687.50	39.16	0	1	0
3404167 191208	0533	13.1	84112.50	39.13	0	1	0
3404267 191208	0533	13.2	87587.50	39.01	0	1	0
3404377 191208	0533	13.3	87437.50	39.11	0	1	0
3404477 191208	0533	13.4	85737.50	39.26	0	1	0
3404577 191208	0533	13.5	87387.50	39.19	0	1	0
3404677 191208	0533	13.6	84487.50	39.29	0	1	0
3404777 191208	0533	13.7	87100.00	39.21	0	1	0
3404877 191208	0533	13.8	86262.50	39.26	0	1	0
3404977 191208	0533	13.9	87325.00	39.24	0	1	0
3405077 191208	0533	14.0	87012.50	39.37	0	1	0
3405177 191208	0533	14.1	84062.50	39.47	0	1	0
3405277 191208	0533	14.2	83887.50	39.47	0	1	0
3405377 191208	0533	14.3	87000.00	39.30	0	1	0
3405477 191208	0533	14.4	87112.50	39.28	0	1	0
3405576 191208	0533	14.5	84900.00	39.34	0	1	0
3405676 191208	0533	14.6	85812.50	39.23	0	1	0
3405776 191208	0533	14.7	84637.50	39.29	0	1	0
3405876 191208	0533	14.8	86375.00	39.18	0	1	0
3405976 191208	0533	14.9	83950.00	39.19	0	1	0
3406076 191208	0533	15.0	87200.00	39.03	0	1	0
3406176 191208	0533	15.1	85300.00	39.04	0	1	0
3406276 191208	0533	15.2	84750.00	39.10	0	1	0
3406386 191208	0533	15.3	85475.00	39.14	0	1	0
3406486 191208	0533	15.4	86800.00	39.07	0	1	0
3406586 191208	0533	15.5	86775.00	39.05	0	1	0
3406686 191208	0533	15.6	85275.00	39.14	0	1	0
3406786 191208	0533	15.7	83462.50	39.11	0	1	0
3406886 191208	0533	15.8	89000.00	39.06	0	1	0
3406986 191208	0533	15.9	87312.50	39.18	0	1	0
3407086 191208	0533	16.0	85700.00	39.33	0	1	0
3407186 191208	0533	16.1	87700.00	39.26	0	1	0
3407286 191208	0533	16.2	85062.50	39.37	0	1	0
3407396 191208	0533	16.3	85850.00	39.39	0	1	0
3407495 191208	0533	16.4	85525.00	39.40	0	1	0
3407596 191208	0533	16.5	87487.50	39.34	0	1	0
3407696 191208	0533	16.6	86787.50	39.38	0	1	0
3407795 191208	0533	16.7	84850.00	39.44	0	1	0
3407895 191208	0533	16.8	88812.50	39.51	0	1	0
3407995 191208	0533	16.9	83137.50	39.50	0	1	0
3408095 191208	0533	17.0	85187.50	39.31	0	1	0
3408195 191208	0533	17.1	84912.50	39.29	0	1	0
3408295 191208	0533	17.2	86062.50	39.16	0	1	0
3408405 191208	0533	17.3	84762.50	39.21	0	1	0
3408505 191208	0533	17.4	84437.50	39.16	0	1	0
3408605 191208	0533	17.5	83737.50	39.11	0	1	0
3408695 191208	0533	17.6	85762.50	38.94	0	1	0
3408805 191208	0533	17.7	84450.00	38.89	0	1	0
3408905 191208	0533	17.8	87012.50	38.88	0	1	0
3409005 191208	0533	17.9	84900.00	38.80	0	1	0
3409105 191208	0533	18.0	84737.50	38.88	0	1	0
3409205 191208	0533	18.1	86037.50	38.85	0	1	0
3409305 191208	0533	18.2	85437.50	38.91	0	1	0
3409404 191208	0533	18.3	85787.50	38.88	0	1	0
3409505 191208	0533	18.4	86925.00	38.92	0	1	0
3409605 191208	0533	18.5	86262.50	39.04	0	1	0
3409704 191208	0533	18.6	87400.00	39.15	0	1	0
3409804 191208	0533	18.7	84962.50	39.22	0	1	0
3409904 191208	0533	18.8	86312.50	39.25	0	1	0
3410004 191208	0533	18.9	84587.50	39.21	0	1	0
3410104 191208	0533	19.0	86837.50	39.20	0	1	0
3410204 191208	0533	19.1	86125.00	39.29	0	1	0
3410304 191208	0533	19.2	86187.50	39.30	0	1	0
3410414 191208	0533	19.3	84637.50	39.33	0	1	0
3410514 191208	0533	19.4	85575.00	39.28	0	1	0
3410614 191208	0533	19.5	86612.50	39.22	0	1	0
3410714 191208	0533	19.6	85987.50	39.24	0	1	0
3410814 191208	0533	19.7	85937.50	39.17	0	1	0
3410914 191208	0533	19.8	86737.50	39.22	0	1	0
3411014 191208	0533	19.9	83887.50	39.24	0	1	0
3411114 191208	0533	20.0	86550.00	39.20	0	1	0
3411213 191208	0533	20.1	85125.00	39.19	0	1	0
3411314 191208	0533	20.2	87200.00	39.15	0	1	0
3411423 191208	0533	20.3	86287.50	39.19	0	1	0
3411523 191208	0533	20.4	86125.00	39.27	0	1	0
3411623 191208	0533	20.5	86712.50	39.29	0	1	0
3411723 191208	0533	20.6	87200.00	39.29	0	1	0
3411823 191208	0533	20.7	83450.00	39.35	0	1	0
3411923 191208	0533	20.8	85137.50	39.24	0	1	0
3412023 191208	0533	20.9	84750.00	39.17	0	1	0
3412123 191208	0533	21.0	85550.00	39.20	0	1	0
3412223 191208	0533	21.1	83975.00	39.16	0	1	0
3412323 191208	0533	21.2	84312.50	39.11	0	1	0
3412423 191208	0533	21.3	86775.00	38.98	0	1	0
3412533 191208	0533	21.4	86987.50	39.00	0	1	0
3412623 191208	0533	21.5	86287.50	39.04	0	1	0
3412723 191208	0533	21.6	86625.00	39.02	0	1	0
3412833 191208	0533	21.7	85812.50	38.99	0	1	0
3412923 191208	0533	21.8	86275.00	39.10	0	1	0
3413033 191208	0533	21.9	85750.00	39.15	0	1	0
3413132 191208	0533	22.0	84850.00	39.20	0	1	0
3413222 191208	0533	22.1	85575.00	39.16	0	1	0
3413332 191208	0533	22.2	84450.00	39.24	0	1	0
3413432 191208	0533	22.3	84275.00	39.24	0	1	0
3413532 191208	0533	22.4	85000.00	39.13	0	1	0
3413632 191208	0533	22.5	86987.50	39.04	0	1	0
3413732 191208	0533	22.6	86225.00	39.07	0	1	0
3413832 191208	0533	22.7	86675.00	39.05	0	1	0
3413932 191208	0533	22.8	85450.00	39.09	0	1	0
3414032 191208	0533	22.9	87150.00	39.06	0	1	0
3414132 191208	0533	23.0	85262.50	39.12	0	1	0
3414232 191208	0533	23.1	86637.50	39.14	0	1	0
3414332 191208	0533	23.2	85275.00	39.19	0	1	0
3414442 191208	0533	23.3	86062.50	39.22	0	1	0
3414542 191208	0533	23.4	85312.50	39.30	0	1	0
3414642 191208	0533	23.5	85212.50	39.32	0	1	0
3414742 191208	0533	23.6	86237.50	39.24	0	1	0
3414842 191208	0533	23.7	86862.50	39.24	0	1	0
3414941 191208	0533	23.8	85175.00	39.25	0	1	0
3415041 191208	0533	23.9	85562.50	39.23	0	1	0
3415141 191208	0533	24.0	84837.50	39.16	0	1	0
3415241 191208	0533	24.1	83175.00	39.14	0	1	0
3415341 191208	0533	24.2	86975.00	38.99	0	1	0
3415451 191208	0533	24.3	85637.50	39.06	0	1	0
3415551 191208	0533	24.4	85437.50	39.04	0	1	0
3415651 191208	0533	24.5	87712.50	39.05	0	1	0
3415751 191208	0533	24.6	86825.00	39.16	0	1	0
3415851 191208	0533	24.7	85075.00	39.19	0	1	0
3415951 191208	0533	24.8	86987.50	39.11	0	1	0
3416051 191208	0533	24.9	85962.50	39.19	0	1	0
3416151 191208	0533	25.0	85450.00	39.21	0	1	0
3416251 191208	0533	25.1	88150.00	39.24	0	1	0
3416351 191208	0533	25.2	85350.00	39.46	0	1	0
3416451 191208	0533	25.3	85987.50	39.39	0	1	0
3416561 191208	0533	25.4	86862.50	39.40	0	1	0
3416651 191208	0533	25.5	86437.50	39.47	0	1	0
3416751 191208	0533	25.6	83550.00	39.41	0	1	0
3416860 191208	0533	25.7	85350.00	39.26	0	1	0
3416950 191208	0533	25.8	85612.50	39.27	0	1	0
3417060 191208	0533	25.9	86050.00	39.21	0	1	0
3417150 191208	0533	26.0	86425.00	39.22	0	1	0
3417250 191208	0533	26.1	86475.00	39.26	0	1	0
3417360 191208	0533	26.2	84612.50	39.18	0	1	0
3417450 191208	0533	26.3	85837.50	39.15	0	1	0
3417560 191208	0533	26.4	86950.00	39.14	0	1	0
3417660 191208	0533	26.5	85062.50	39.15	0	1	0
3417760 191208	0533	26.6	83362.50	39.09	0	1	0
3417880 191208	0533	26.7	86750.00	39.08	0	1	0
3417960 191208	0533	26.8	87062.50	39.14	0	1	0
3418060 191208	0533	26.9	85700.00	39.21	0	1	0
3418160 191208	0533	27.0	84837.50	39.19	0	1	0
3418260 191208	0533	27.1	86900.00	39.12	0	1	0
3418360 191208	0533	27.2	85137.50	39.14	0	1	0
3418460 191208	0533	27.3	86775.00	39.16	0	1	0
3418570 191208	0533	27.4	85600.00	39.20	0	1	0
3418670 191208	0533	27.5	86862.50	39.14	0	1	0
3418769 191208	0533	27.6	86450.00	39.22	0	1	0
3418869 191208	0533	27.7	85125.00	39.36	0	1	0
3418969 191208	0533	27.8	86475.00	39.29	0	1	0
3419069 191208	0533	27.9	86025.00	39.26	0	1	0
3419169 191208	0533	28.0	84712.50	39.28	0	1	0
3419269 191208	0533	28.1	86437.50	39.27	0	1	0
3419369 191208	0533	28.2	87700.00	39.25	0	1	0
3419469 191208	0533	28.3	86562.50	39.37	0	1	0
3419579 191208	0533	28.4	85225.00	39.36	0	1	0
3419679 191208	0533	28.5	85562.50	39.34	0	1	0
3419779 191208	0533	28.6	87200.00	39.28	0	1	0
3419879 191208	0533	28.7	84737.50	39.32	0	1	0
3419979 191208	0533	28.8	86862.50	39.30	0	1	0
3420079 191208	0533	28.9	87087.50	39.32	0	1	0
3420179 191208	0533	29.0	86887.50	39.36	0	1	0
3420279 191208	0533	29.1	86612.50	39.46	0	1	0
3420379 191208	0533	29.2	87837.50	39.47	0	1	0
3420479 191208	0533	29.3	85062.50	39.48	0	1	0
3420579 191208	0533	29.4	85487.50	39.41	0	1	0
3420679 191208	0533	29.5	86800.00	39.42	0	1	0
3420779 191208	0533	29.6	86350.00	39.48	0	1	0
3420889 191208	0533	29.7	84737.50	39.44	0	1	0
3420979 191208	0533	29.8	86112.50	39.44	0	1	0
3421089 191208	0533	29.9	86337.50	39.40	0	1	0
3421179 191208	0533	30.0	85187.50	39.37	0	1	0
3421279 191208	0533	30.1	86112.50	39.29	0	1	0
3421379 191208	0533	30.2	86612.50	39.27	0	1	0
3421479 191208	0533	30.3	86012.50	39.22	0	1	0
3421589 191208	0533	30.4	87050.00	39.26	0	1	0
3421689 191208	0533	30.5	85750.00	39.33	0	1	0
3421789 191208	0533	30.6	85725.00	39.28	0	1	0
3421889 191208	0533	30.7	87462.50	39.25	0	1	0
3421989 191208	0533	30.8	85675.00	39.38	0	1	0
3422089 191208	0533	30.9	88050.00	39.36	0	1	0
3422188 191208	0533	31.0	83575.00	39.43	0	1	0
3422288 191208	0533	31.1	84787.50	39.36	0	1	0
3422388 191208	0533	31.2	82525.00	39.30	0	1	0
3422488 191208	0533	31.3	86100.00	39.12	0	1	0
3422598 191208	0533	31.4	86350.00	39.12	0	1	0
3422698 191208	0533	31.5	85650.00	39.09	0	1	0
3422798 191208	0533	31.6	85775.00	39.09	0	1	0
3422898 191208	0533	31.7	85750.00	39.09	0	1	0
3422998 191208	0533	31.8	85925.00	39.01	0	1	0
3423098 191208	0533	31.9	85550.00	39.02	0	1	0
3423198 191208	0533	32.0	84762.50	38.91	0	1	0
3423298 191208	0533	32.1	88137.50	38.96	0	1	0
3423398 191208	0533	32.2	86337.50	39.11	0	1	0
3423498 191208	0533	32.3	85900.00	39.29	0	1	0
3423608 191208	0533	32.4	86812.50	39.28	0	1	0
3423698 191208	0533	32.5	86050.00	39.30	0	1	0
3423798 191208	0533	32.6	86212.50	39.31	0	1	0
3423908 191208	0533	32.7	85775.00	39.33	0	1	0
3423998 191208	0533	32.8	87162.50	39.34	0	1	0
3424108 191208	0533	32.9	86437.50	39.39	0	1	0
3424208 191208	0533	33.0	84225.00	39.43	0	1	0
3424298 191208	0533	33.1	85900.00	39.41	0	1	0
3424408 191208	0533	33.2	84000.00	39.31	0	1	0
3424498 191208	0533	33.3	85337.50	39.20	0	1	0
3424608 191208	0533	33.4	85350.00	39.18	0	1	0
3424707 191208	0533	33.5	86450.00	39.11	0	1	0
3424807 191208	0533	33.6	87262.50	39.13	0	1	0
3424907 191208	0533	33.7	86375.00	39.18	0	1	0
3425007 191208	0533	33.8	86112.50	39.20	0	1	0
3425107 191208	0533	33.9	84825.00	39.16	0	1	0
3425207 191208	0533	34.0	87100.00	39.08	0	1	0
3425307 191208	0533	34.1	86500.00	39.21	0	1	0
3425407 191208	0533	34.2	84887.50	39.24	0	1	0
3425507 191208	0533	34.3	86237.50	39.28	0	1	0
3425617 191208	0533	34.4	86150.00	39.32	0	1	0
3425717 191208	0533	34.5	86337.50	39.36	0	1	0
3425817 191208	0533	34.6	86262.50	39.35	0	1	0
3425917 191208	0533	34.7	86587.50	39.31	0	1	0
3426017 191208	0533	34.8	87487.50	39.31	0	1	0
3426117 191208	0533	34.9	86075.00	39.38	0	1	0
3426217 191208	0533	35.0	88375.00	39.43	0	1	0
3426317 191208	0533	35.1	86925.00	39.49	0	1	0
3426417 191208	0533	35.2	84362.50	39.51	0	1	0
3426517 191208	0533	35.3	85037.50	39.49	0	1	0
3426626 191208	0533	35.4	87125.00	39.43	0	1	0
3426727 191208	0533	35.5	83525.00	39.48	0	1	0
3426826 191208	0533	35.6	83562.50	39.35	0	1	0
3426926 191208	0533	35.7	85262.50	39.23	0	1	0
3427026 191208	0533	35.8	85387.50	39.17	0	1	0
3427126 191208	0533	35.9	84700.00	39.07	0	1	0
3427226 191208	0533	36.0	85387.50	39.01	0	1	0
3427326 191208	0533	36.1	87387.50	38.88	0	1	0
3427426 191208	0533	36.2	86400.00	38.90	0	1	0
3427526 191208	0533	36.3	83812.50	38.99	0	1	0
3427636 191208	0533	36.4	86187.50	38.93	0	1	0
3427726 191208	0533	36.5	86775.00	38.89	0	1	0
3427826 191208	0533	36.6	82262.50	39.04	0	1	0
3427936 191208	0533	36.7	85287.50	38.98	0	1	0
3428026 191208	0533	36.8	84675.00	38.98	0	1	0
3428136 191208	0533	36.9	88087.50	38.95	0	1	0
3428226 191208	0533	37.0	85212.50	39.10	0	1	0
3428326 191208	0533	37.1	86450.00	39.09	0	1	0
3428436 191208	0533	37.2	85387.50	39.05	0	1	0
3428526 191208	0533	37.3	84425.00	39.01	0	1	0
3428635 191208	0533	37.4	84487.50	39.03	0	1	0
3428735 191208	0533	37.5	85850.00	38.96	0	1	0
3428835 191208	0533	37.6	86837.50	38.92	0	1	0
3428935 191208	0533	37.7	84975.00	39.12	0	1	0
3429035 191208	0533	37.8	85450.00	39.11	0	1	0
3429135 191208	0533	37.9	87000.00	39.14	0	1	0
3429235 191208	0533	38.0	85512.50	39.09	0	1	0
3429335 191208	0533	38.1	84512.50	39.11	0	1	0
3429435 191208	0533	38.2	86312.50	39.02	0	1	0
3429535 191208	0533	38.3	84012.50	39.06	0	1	0
3429645 191208	0533	38.4	85137.50	39.04	0	1	0
3429745 191208	0533	38.5	84475.00	39.07	0	1	0
3429845 191208	0533	38.6	87700.00	39.01	0	1	0
3429945 191208	0533	38.7	85125.00	39.05	0	1	0
3430045 191208	0533	38.8	83537.50	39.06	0	1	0
3430145 191208	0533	38.9	86225.00	38.97	0	1	0
3430245 191208	0533	39.0	86862.50	38.93	0	1	0
3430345 191208	0533	39.1	86112.50	39.00	0	1	0
3430445 191208	0533	39.2	87300.00	39.07	0	1	0
3430545 191208	0533	39.3	84437.50	39.11	0	1	0
3430654 191208	0533	39.4	86187.50	39.13	0	1	0
3430754 191208	0533	39.5	86225.00	39.18	0	1	0
3430854 191208	0533	39.6	85050.00	39.26	0	1	0
3430954 191208	0533	39.7	86762.50	39.14	0	1	0
3431054 191208	0533	39.8	86112.50	39.21	0	1	0
3431154 191208	0533	39.9	87087.50	39.33	0	1	0
3431254 191208	0533	40.0	85537.50	39.37	0	1	0
3431354 191208	0533	40.1	84850.00	39.31	0	1	0
3431454 191208	0533	40.2	85987.50	39.25	0	1	0
3431554 191208	0533	40.3	87812.50	39.19	0	1	0
3431654 191208	0533	40.4	86887.50	39.34	0	1	0
3431754 191208	0533	40.5	87537.50	39.37	0	1	0
3431854 191208	0533	40.6	88200.00	39.43	0	1	0
3431954 191208	0533	40.7	83987.50	39.57	0	1	0
3432054 191208	0533	40.8	85387.50	39.45	0	1	0
3432164 191208	0533	40.9	86037.50	39.42	0	1	0
3432254 191208	0533	41.0	85162.50	39.37	0	1	0
3432353 191208	0533	41.1	87450.00	39.35	0	1	0
3432453 191208	0533	41.2	86025.00	39.47	0	1	0
3432553 191208	0533	41.3	85487.50	39.47	0	1	0
3432663 191208	0533	41.4	86787.50	39.37	0	1	0
3432763 191208	0533	41.5	84387.50	39.36	0	1	0
3432863 191208	0533	41.6	86137.50	39.22	0	1	0
3432963 191208	0533	41.7	86737.50	39.13	0	1	0
3433063 191208	0533	41.8	85600.00	39.25	0	1	0
3433163 191208	0533	41.9	87950.00	39.26	0	1	0
3433263 191208	0533	42.0	83800.00	39.35	0	1	0
3433363 191208	0533	42.1	85637.50	39.29	0	1	0
3433463 191208	0533	42.2	83650.00	39.20	0	1	0
3433563 191208	0533	42.3	86275.00	39.10	0	1	0
3433673 191208	0533	42.4	87187.50	39.13	0	1	0
3433773 191208	0533	42.5	85887.50	39.15	0	1	0
3433873 191208	0533	42.6	87287.50	39.22	0	1	0
3433973 191208	0533	42.7	84237.50	39.27	0	1	0
3434073 191208	0533	42.8	86175.00	39.16	0	1	0
3434173 191208	0533	42.9	84950.00	39.18	0	1	0
3434272 191208	0533	43.0	86462.50	39.05	0	1	0
3434372 191208	0533	43.1	87487.50	39.17	0	1	0
3434472 191208	0533	43.2	87137.50	39.25	0	1	0
3434572 191208	0533	43.3	85637.50	39.41	0	1	0
3434682 191208	0533	43.4	83400.00	39.38	0	1	0
3434782 191208	0533	43.5	87412.50	39.21	0	1	0
3434882 191208	0533	43.6	84562.50	39.28	0	1	0
3434982 191208	0533	43.7	88575.00	39.16	0	1	0
3435082 191208	0533	43.8	85800.00	39.35	0	1	0
3435182 191208	0533	43.9	84862.50	39.33	0	1	0
3435282 191208	0533	44.0	87912.50	39.33	0	1	0
3435382 191208	0533	44.1	85412.50	39.40	0	1	0
3435482 191208	0533	44.2	85150.00	39.30	0	1	0
3435582 191208	0533	44.3	86700.00	39.21	0	1	0
3435682 191208	0533	44.4	87737.50	39.26	0	1	0
3435782 191208	0533	44.5	87650.00	39.46	0	1	0
3435882 191208	0533	44.6	85175.00	39.47	0	1	0
3435982 191208	0533	44.7	85500.00	39.49	0	1	0
3436082 191208	0533	44.8	84575.00	39.36	0	1	0
3436182 191208	0533	44.9	85425.00	39.30	0	1	0
3436281 191208	0533	45.0	85675.00	39.33	0	1	0
3436381 191208	0533	45.1	85237.50	39.22	0	1	0
3436481 191208	0533	45.2	86287.50	39.22	0	1	0
3436581 191208	0533	45.3	84687.50	39.27	0	1	0
3436691 191208	0533	45.4	84862.50	39.18	0	1	0
3436791 191208	0533	45.5	85087.50	39.05	0	1	0
3436891 191208	0533	45.6	85162.50	38.93	0	1	0
3436991 191208	0533	45.7	84775.00	38.93	0	1	0
3437091 191208	0533	45.8	85362.50	38.90	0	1	0
3437191 191208	0533	45.9	88362.50	38.94	0	1	0
3437291 191208	0533	46.0	87112.50	39.07	0	1	0
3437391 191208	0533	46.1	86762.50	39.13	0	1	0
3437491 191208	0533	46.2	87787.50	39.20	0	1	0
3437591 191208	0533	46.3	85062.50	39.27	0	1	0
3437701 191208	0533	46.4	82937.50	39.29	0	1	0
3437801 191208	0533	46.5	85850.00	39.20	0	1	0
3437901 191208	0533	46.6	87037.50	39.23	0	1	0
3438001 191208	0533	46.7	87937.50	39.32	0	1	0
3438101 191208	0533	46.8	87250.00	39.46	0	1	0
3438201 191208	0533	46.9	86975.00	39.54	0	1	0
3438301 191208	0533	47.0	83775.00	39.48	0	1	0
3438400 191208	0533	47.1	85725.00	39.33	0	1	0
3438500 191208	0533	47.2	87475.00	39.29	0	1	0
3438600 191208	0533	47.3	84812.50	39.27	0	1	0
3438710 191208	0533	47.4	86037.50	39.26	0	1	0
3438810 191208	0533	47.5	87450.00	39.40	0	1	0
3438910 191208	0533	47.6	87325.00	39.47	0	1	0
3439010 191208	0533	47.7	86262.50	39.48	0	1	0
3439110 191208	0533	47.8	87075.00	39.41	0	1	0
3439210 191208	0533	47.9	85037.50	39.40	0	1	0
3439310 191208	0533	48.0	85450.00	39.31	0	1	0
3439410 191208	0533	48.1	85662.50	39.39	0	1	0
3439510 191208	0533	48.2	85937.50	39.39	0	1	0
3439610 191208	0533	48.3	86550.00	39.32	0	1	0
3439710 191208	0533	48.4	85125.00	39.40	0	1	0
3439810 191208	0533	48.5	84987.50	39.35	0	1	0
3439910 191208	0533	48.6	87125.00	39.24	0	1	0
3440010 191208	0533	48.7	83787.50	39.23	0	1	0
3440110 191208	0533	48.8	84512.50	39.12	0	1	0
3440209 191208	0533	48.9	86000.00	39.01	0	1	0
3440309 191208	0533	49.0	85637.50	39.05	0	1	0
3440409 191208	0533	49.1	86962.50	39.06	0	1	0
3440509 191208	0533	49.2	86375.00	39.12	0	1	0
3440610 191208	0533	49.3	85262.50	39.14	0	1	0
3440719 191208	0533	49.4	85750.00	39.08	0	1	0
3440819 191208	0533	49.5	86712.50	39.11	0	1	0
3440919 191208	0533	49.6	84325.00	39.19	0	1	0
3441019 191208	0533	49.7	87250.00	39.06	0	1	0
3441119 191208	0533	49.8	87450.00	39.22	0	1	0
3441219 191208	0533	49.9	83775.00	39.35	0	1	0
3441319 191208	0533	50.0	86000.00	39.25	0	1	0
3441419 191208	0533	50.1	86512.50	39.26	0	1	0
3441519 191208	0533	50.2	86512.50	39.24	0	1	0
3441619 191208	0533	50.3	86425.00	39.25	0	1	0
3441729 191208	0533	50.4	86200.00	39.30	0	1	0
3441829 191208	0533	50.5	85612.50	39.32	0	1	0
3441929 191208	0533	50.6	84875.00	39.27	0	1	0
3442029 191208	0533	50.7	86100.00	39.30	0	1	0
3442129 191208	0533	50.8	84325.00	39.25	0	1	0
3442229 191208	0533	50.9	86725.00	39.11	0	1	0
3442329 191208	0533	51.0	85337.50	39.24	0	1	0
3442428 191208	0533	51.1	85650.00	39.21	0	1	0
3442529 191208	0533	51.2	89137.50	39.17	0	1	0
3442629 191208	0533	51.3	84987.50	39.29	0	1	0
3442738 191208	0533	51.4	84800.00	39.22	0	1	0
3442828 191208	0533	51.5	85000.00	39.16	0	1	0
3442928 191208	0533	51.6	88950.00	39.13	0	1	0
3443038 191208	0533	51.7	86937.50	39.32	0	1	0
3443128 191208	0533	51.8	85837.50	39.35	0	1	0
3443238 191208	0533	51.9	86937.50	39.42	0	1	0
3443338 191208	0533	52.0	86900.00	39.43	0	1	0
3443428 191208	0533	52.1	84212.50	39.50	0	1	0
3443538 191208	0533	52.2	84712.50	39.44	0	1	0
3443628 191208	0533	52.3	83900.00	39.24	0	1	0
3443738 191208	0533	52.4	85400.00	39.19	0	1	0
3443838 191208	0533	52.5	87687.50	39.22	0	1	0
3443938 191208	0533	52.6	86750.00	39.34	0	1	0
3444038 191208	0533	52.7	84175.00	39.24	0	1	0
3444138 191208	0533	52.8	88337.50	39.11	0	1	0
3444238 191208	0533	52.9	85887.50	39.23	0	1	0
3444337 191208	0533	53.0	84875.00	39.18	0	1	0
3444437 191208	0533	53.1	86412.50	39.09	0	1	0
3444537 191208	0533	53.2	85925.00	39.19	0	1	0
3444637 191208	0533	53.3	87375.00	39.24	0	1	0
3444747 191208	0533	53.4	84437.50	39.40	0	1	0
3444847 191208	0533	53.5	86087.50	39.35	0	1	0
3444947 191208	0533	53.6	83325.00	39.28	0	1	0
3445047 191208	0533	53.7	87425.00	39.13	0	1	0
3445147 191208	0533	53.8	85250.00	39.27	0	1	0
3445247 191208	0533	53.9	85012.50	39.13	0	1	0
3445347 191208	0533	54.0	87200.00	39.10	0	1	0
3445447 191208	0533	54.1	86000.00	39.20	0	1	0
3445547 191208	0533	54.2	87562.50	39.18	0	1	0
3445647 191208	0533	54.3	85125.00	39.26	0	1	0
3445757 191208	0533	54.4	85487.50	39.15	0	1	0
3445857 191208	0533	54.5	85350.00	39.20	0	1	0
3445957 191208	0533	54.6	85637.50	39.17	0	1	0
3446057 191208	0533	54.7	85312.50	39.27	0	1	0
3446157 191208	0533	54.8	87150.00	39.18	0	1	0
3446257 191208	0533	54.9	86212.50	39.26	0	1	0
3446357 191208	0533	55.0	85787.50	39.32	0	1	0
3446457 191208	0533	55.1	86337.50	39.25	0	1	0
3446557 191208	0533	55.2	86387.50	39.27	0	1	0
3446656 191208	0533	55.3	86462.50	39.22	0	1	0
3446766 191208	0533	55.4	85212.50	39.28	0	1	0
3446856 191208	0533	55.5	84375.00	39.26	0	1	0
3446956 191208	0533	55.6	86237.50	39.22	0	1	0
3447056 191208	0533	55.7	87362.50	39.25	0	1	0
3447156 191208	0533	55.8	86925.00	39.34	0	1	0
3447266 191208	0533	55.9	86862.50	39.33	0	1	0
3447356 191208	0533	56.0	82950.00	39.36	0	1	0
3447456 191208	0533	56.1	86175.00	39.23	0	1	0
3447566 191208	0533	56.2	87175.00	39.22	0	1	0
3447656 191208	0533	56.3	86100.00	39.26	0	1	0
3447766 191208	0533	56.4	84600.00	39.24	0	1	0
3447866 191208	0533	56.5	86287.50	39.21	0	1	0
3447966 191208	0533	56.6	86100.00	39.30	0	1	0
3448066 191208	0533	56.7	84375.00	39.29	0	1	0
3448166 191208	0533	56.8	86587.50	39.16	0	1	0
3448266 191208	0533	56.9	86500.00	39.14	0	1	0
3448366 191208	0533	57.0	85962.50	39.13	0	1	0
3448466 191208	0533	57.1	85000.00	39.26	0	1	0
3448565 191208	0533	57.2	86937.50	39.21	0	1	0
3448665 191208	0533	57.3	86475.00	39.20	0	1	0
3448775 191208	0533	57.4	85150.00	39.22	0	1	0
3448875 191208	0533	57.5	86100.00	39.24	0	1	0
3448975 191208	0533	57.6	87112.50	39.23	0	1	0
3449075 191208	0533	57.7	85800.00	39.28	0	1	0
3449175 191208	0533	57.8	86812.50	39.34	0	1	0
3449275 191208	0533	57.9	85912.50	39.35	0	1	0
3449375 191208	0533	58.0	83800.00	39.33	0	1	0
3449475 191208	0533	58.1	86750.00	39.23	0	1	0
3449575 191208	0533	58.2	85887.50	39.31	0	1	0
3449675 191208	0533	58.3	84975.00	39.26	0	1	0
3449785 191208	0533	58.4	86775.00	39.19	0	1	0
3449885 191208	0533	58.5	87050.00	39.27	0	1	0
3449985 191208	0533	58.6	87175.00	39.31	0	1	0
3450085 191208	0533	58.7	86175.00	39.31	0	1	0
3450185 191208	0533	58.8	86387.50	39.33	0	1	0
3450285 191208	0533	58.9	84925.00	39.31	0	1	0
3450385 191208	0533	59.0	87200.00	39.27	0	1	0
3450484 191208	0533	59.1	84950.00	39.42	0	1	0
3450585 191208	0533	59.2	85775.00	39.34	0	1	0
3450684 191208	0533	59.3	86437.50	39.33	0	1	0
3450784 191208	0533	59.4	85087.50	39.40	0	1	0
3450884 191208	0533	59.5	86500.00	39.32	0	1	0
3450984 191208	0533	59.6	86425.00	39.30	0	1	0
3451084 191208	0533	59.7	86287.50	39.26	0	1	0
3451184 191208	0533	59.8	85262.50	39.27	0	1	0
3451284 191208	0533	59.9	86500.00	39.22	0	1	0
3451385 191208	0534	0.0	85775.00	39.29	0	1	0
3451485 191208	0534	0.1	85700.00	39.22	0	1	0
3451585 191208	0534	0.2	86150.00	39.26	0	1	0
3451685 191208	0534	0.3	86062.50	39.28	0	1	0
3451795 191208	0534	0.4	86237.50	39.26	0	1	0
3451895 191208	0534	0.5	85575.00	39.31	0	1	0
3451995 191208	0534	0.6	85562.50	39.27	0	1	0
3452094 191208	0534	0.7	86987.50	39.23	0	1	0
3452195 191208	0534	0.8	85537.50	39.26	0	1	0
3452294 191208	0534	0.9	84887.50	39.27	0	1	0
3452394 191208	0534	1.0	85975.00	39.20	0	1	0
3452494 191208	0534	1.1	85375.00	39.21	0	1	0
3452594 191208	0534	1.2	87487.50	39.20	0	1	0
3452694 191208	0534	1.3	84875.00	39.26	0	1	0
3452804 191208	0534	1.4	86600.00	39.20	0	1	0
3452904 191208	0534	1.5	87350.00	39.22	0	1	0
3453004 191208	0534	1.6	86387.50	39.30	0	1	0
3453104 191208	0534	1.7	86862.50	39.34	0	1	0
3453204 191208	0534	1.8	85787.50	39.33	0	1	0
3453304 191208	0534	1.9	86025.00	39.34	0	1	0
3453404 191208	0534	2.0	86462.50	39.39	0	1	0
3453504 191208	0534	2.1	86500.00	39.41	0	1	0
3453604 191208	0534	2.2	86250.00	39.47	0	1	0
3453704 191208	0534	2.3	85087.50	39.41	0	1	0
3453814 191208	0534	2.4	85612.50	39.42	0	1	0
3453904 191208	0534	2.5	85375.00	39.37	0	1	0
3454004 191208	0534	2.6	86212.50	39.29	0	1	0
3454113 191208	0534	2.7	84487.50	39.28	0	1	0
3454203 191208	0534	2.8	84262.50	39.17	0	1	0
3454313 191208	0534	2.9	87337.50	39.10	0	1	0
3454403 191208	0534	3.0	86012.50	39.16	0	1	0
3454503 191208	0534	3.1	84875.00	39.14	0	1	0
3454613 191208	0534	3.2	86812.50	39.07	0	1	0
3454703 191208	0534	3.3	86350.00	39.09	0	1	0
3454813 191208	0534	3.4	87112.50	39.15	0	1	0
3454913 191208	0534	3.5	84850.00	39.22	0	1	0
3455013 191208	0534	3.6	85937.50	39.19	0	1	0
3455113 191208	0534	3.7	84737.50	39.18	0	1	0
3455213 191208	0534	3.8	84650.00	39.19	0	1	0
3455313 191208	0534	3.9	86137.50	39.21	0	1	0
3455413 191208	0534	4.0	84687.50	39.16	0	1	0
3455513 191208	0534	4.1	86075.00	39.10	0	1	0
3455613 191208	0534	4.2	87862.50	39.15	0	1	0
3455713 191208	0534	4.3	85862.50	39.20	0	1	0
3455823 191208	0534	4.4	86200.00	39.18	0	1	0
3455922 191208	0534	4.5	84762.50	39.13	0	1	0
3456023 191208	0534	4.6	87612.50	39.13	0	1	0
3456122 191208	0534	4.7	85637.50	39.21	0	1	0
3456222 191208	0534	4.8	85825.00	39.25	0	1	0
3456322 191208	0534	4.9	84575.00	39.30	0	1	0
3456422 191208	0534	5.0	85312.50	39.23	0	1	0
3456522 191208	0534	5.1	86462.50	39.26	0	1	0
3456622 191208	0534	5.2	88125.00	39.28	0	1	0
3456722 191208	0534	5.3	86050.00	39.29	0	1	0
3456832 191208	0534	5.4	88300.00	39.30	0	1	0
3456932 191208	0534	5.5	85987.50	39.39	0	1	0
3457032 191208	0534	5.6	85412.50	39.44	0	1	0
3457132 191208	0534	5.7	86250.00	39.35	0	1	0
3457232 191208	0534	5.8	84262.50	39.37	0	1	0
3457332 191208	0534	5.9	86587.50	39.30	0	1	0
3457432 191208	0534	6.0	86237.50	39.39	0	1	0
3457532 191208	0534	6.1	86300.00	39.44	0	1	0
3457632 191208	0534	6.2	85712.50	39.43	0	1	0
3457732 191208	0534	6.3	86950.00	39.32	0	1	0
3457841 191208	0534	6.4	84875.00	39.36	0	1	0
3457931 191208	0534	6.5	86612.50	39.21	0	1	0
3458031 191208	0534	6.6	85725.00	39.23	0	1	0
3458131 191208	0534	6.7	86687.50	39.25	0	1	0
3458231 191208	0534	6.8	84400.00	39.27	0	1	0
3458341 191208	0534	6.9	85375.00	39.27	0	1	0
3458431 191208	0534	7.0	87062.50	39.22	0	1	0
3458531 191208	0534	7.1	83200.00	39.26	0	1	0
3458641 191208	0534	7.2	86712.50	39.12	0	1	0
3458731 191208	0534	7.3	85912.50	39.16	0	1	0
3458841 191208	0534	7.4	84350.00	39.12	0	1	0
3458941 191208	0534	7.5	85650.00	39.09	0	1	0
3459041 191208	0534	7.6	86037.50	39.05	0	1	0
3459141 191208	0534	7.7	85887.50	39.06	0	1	0
3459241 191208	0534	7.8	86562.50	39.03	0	1	0
3459341 191208	0534	7.9	84687.50	39.12	0	1	0
3459441 191208	0534	8.0	86737.50	39.09	0	1	0
3459541 191208	0534	8.1	85725.00	39.08	0	1	0
3459640 191208	0534	8.2	84850.00	39.19	0	1	0
3459740 191208	0534	8.3	85650.00	39.11	0	1	0
3459850 191208	0534	8.4	85812.50	39.10	0	1	0
3459950 191208	0534	8.5	86512.50	39.16	0	1	0
3500050 191208	0534	8.6	85675.00	39.20	0	1	0
3500150 191208	0534	8.7	84350.00	39.18	0	1	0
3500250 191208	0534	8.8	85687.50	39.12	0	1	0
3500350 191208	0534	8.9	86962.50	39.08	0	1	0
3500450 191208	0534	9.0	86450.00	39.18	0	1	0
3500550 191208	0534	9.1	85237.50	39.17	0	1	0
3500650 191208	0534	9.2	86000.00	39.14	0	1	0
3500750 191208	0534	9.3	85125.00	39.20	0	1	0
3500860 191208	0534	9.4	84475.00	39.17	0	1	0
3500960 191208	0534	9.5	86112.50	39.11	0	1	0
3501060 191208	0534	9.6	86475.00	39.09	0	1	0
3501160 191208	0534	9.7	88100.00	39.13	0	1	0
3501260 191208	0534	9.8	85875.00	39.30	0	1	0
3501360 191208	0534	9.9	85662.50	39.31	0	1	0
3501459 191208	0534	10.0	86550.00	39.25	0	1	0
3501559 191208	0534	10.1	87862.50	39.25	0	1	0
3501659 191208	0534	10.2	88312.50	39.37	0	1	0
3501758 191208	0534	10.3	86812.50	39.47	0	1	0
3501868 191208	0534	10.4	86662.50	39.55	0	1	0
3501958 191208	0534	10.5	86125.00	39.65	0	1	0
3502058 191208	0534	10.6	85762.50	39.65	0	1	0
3502168 191208	0534	10.7	85175.00	39.62	0	1	0
3502258 191208	0534	10.8	83762.50	39.49	0	1	0
3502368 191208	0534	10.9	84537.50	39.39	0	1	0
3502458 191208	0534	11.0	85287.50	39.34	0	1	0
3502558 191208	0534	11.1	85512.50	39.28	0	1	0
3502668 191208	0534	11.2	85975.00	39.18	0	1	0
3502758 191208	0534	11.3	82850.00	39.07	0	1	0
3502868 191208	0534	11.4	85237.50	38.89	0	1	0
3502968 191208	0534	11.5	85812.50	38.83	0	1	0
3503068 191208	0534	11.6	86650.00	38.82	0	1	0
3503168 191208	0534	11.7	85262.50	38.86	0	1	0
3503268 191208	0534	11.8	87787.50	38.86	0	1	0
3503368 191208	0534	11.9	85912.50	39.04	0	1	0
3503468 191208	0534	12.0	85337.50	39.10	0	1	0
3503568 191208	0534	12.1	87125.00	39.11	0	1	0
3503667 191208	0534	12.2	85450.00	39.18	0	1	0
3503767 191208	0534	12.3	85700.00	39.15	0	1	0
3503877 191208	0534	12.4	86350.00	39.28	0	1	0
3503977 191208	0534	12.5	85625.00	39.33	0	1	0
3504077 191208	0534	12.6	86350.00	39.32	0	1	0
3504177 191208	0534	12.7	84912.50	39.31	0	1	0
3504277 191208	0534	12.8	84062.50	39.29	0	1	0
3504377 191208	0534	12.9	86775.00	39.13	0	1	0
3504477 191208	0534	13.0	86537.50	39.17	0	1	0
3504577 191208	0534	13.1	87900.00	39.22	0	1	0
3504677 191208	0534	13.2	84425.00	39.25	0	1	0
3504777 191208	0534	13.3	84700.00	39.21	0	1	0
3504887 191208	0534	13.4	86275.00	39.16	0	1	0
3504987 191208	0534	13.5	86187.50	39.16	0	1	0
3505087 191208	0534	13.6	84012.50	39.19	0	1	0
3505187 191208	0534	13.7	87562.50	39.08	0	1	0
3505287 191208	0534	13.8	85637.50	39.20	0	1	0
3505387 191208	0534	13.9	88162.50	39.27	0	1	0
3505487 191208	0534	14.0	83337.50	39.33	0	1	0
3505587 191208	0534	14.1	85787.50	39.19	0	1	0
3505686 191208	0534	14.2	89150.00	39.09	0	1	0
3505786 191208	0534	14.3	87412.50	39.31	0	1	0
3505896 191208	0534	14.4	85162.50	39.43	0	1	0
3505986 191208	0534	14.5	84950.00	39.38	0	1	0
3506086 191208	0534	14.6	85112.50	39.32	0	1	0
3506196 191208	0534	14.7	87025.00	39.37	0	1	0
3506286 191208	0534	14.8	85200.00	39.35	0	1	0
3506396 191208	0534	14.9	85350.00	39.33	0	1	0
3506486 191208	0534	15.0	86187.50	39.20	0	1	0
3506586 191208	0534	15.1	87062.50	39.33	0	1	0
3506696 191208	0534	15.2	86362.50	39.39	0	1	0
3506786 191208	0534	15.3	87925.00	39.26	0	1	0
3506896 191208	0534	15.4	84737.50	39.29	0	1	0
3506996 191208	0534	15.5	83550.00	39.27	0	1	0
3507096 191208	0534	15.6	85725.00	39.20	0	1	0
3507196 191208	0534	15.7	85475.00	39.23	0	1	0
3507296 191208	0534	15.8	84137.50	39.16	0	1	0
3507395 191208	0534	15.9	87075.00	39.11	0	1	0
3507496 191208	0534	16.0	85937.50	39.19	0	1	0
3507595 191208	0534	16.1	84312.50	39.18	0	1	0
3507695 191208	0534	16.2	86000.00	39.06	0	1	0
3507795 191208	0534	16.3	85362.50	39.04	0	1	0
3507905 191208	0534	16.4	84800.00	38.92	0	1	0
3508005 191208	0534	16.5	85212.50	38.93	0	1	0
3508105 191208	0534	16.6	88425.00	39.00	0	1	0
3508205 191208	0534	16.7	85850.00	39.12	0	1	0
3508305 191208	0534	16.8	86825.00	39.14	0	1	0
3508405 191208	0534	16.9	87425.00	39.26	0	1	0
3508505 191208	0534	17.0	84950.00	39.28	0	1	0
3508605 191208	0534	17.1	86612.50	39.23	0	1	0
3508705 191208	0534	17.2	86625.00	39.34	0	1	0
3508805 191208	0534	17.3	85050.00	39.36	0	1	0
3508905 191208	0534	17.4	87425.00	39.35	0	1	0
3509015 191208	0534	17.5	83875.00	39.47	0	1	0
3509115 191208	0534	17.6	87050.00	39.41	0	1	0
3509215 191208	0534	17.7	85650.00	39.35	0	1	0
3509315 191208	0534	17.8	85562.50	39.34	0	1	0
3509415 191208	0534	17.9	85100.00	39.28	0	1	0
3509514 191208	0534	18.0	85812.50	39.18	0	1	0
3509614 191208	0534	18.1	86837.50	39.21	0	1	0
3509714 191208	0534	18.2	85012.50	39.22	0	1	0
3509814 191208	0534	18.3	88250.00	39.15	0	1	0
3509914 191208	0534	18.4	85050.00	39.30	0	1	0
3510014 191208	0534	18.5	86100.00	39.19	0	1	0
3510114 191208	0534	18.6	86000.00	39.29	0	1	0
3510214 191208	0534	18.7	85137.50	39.24	0	1	0
3510314 191208	0534	18.8	84587.50	39.22	0	1	0
3510424 191208	0534	18.9	83037.50	39.17	0	1	0
3510514 191208	0534	19.0	87962.50	39.08	0	1	0
3510614 191208	0534	19.1	86575.00	39.18	0	1	0
3510714 191208	0534	19.2	86300.00	39.17	0	1	0
3510814 191208	0534	19.3	86450.00	39.22	0	1	0
3510924 191208	0534	19.4	87750.00	39.14	0	1	0
3511024 191208	0534	19.5	83537.50	39.27	0	1	0
3511124 191208	0534	19.6	84387.50	39.15	0	1	0
3511224 191208	0534	19.7	85137.50	39.08	0	1	0
3511324 191208	0534	19.8	85762.50	39.08	0	1	0
3511424 191208	0534	19.9	85550.00	39.13	0	1	0
3511524 191208	0534	20.0	85000.00	39.24	0	1	0
3511624 191208	0534	20.1	87200.00	39.11	0	1	0
3511724 191208	0534	20.2	84375.00	39.14	0	1	0
3511824 191208	0534	20.3	86587.50	39.05	0	1	0
3511924 191208	0534	20.4	87362.50	39.06	0	1	0
3512034 191208	0534	20.5	84587.50	39.04	0	1	0
3512134 191208	0534	20.6	86100.00	39.09	0	1	0
3512233 191208	0534	20.7	85625.00	39.16	0	1	0
3512333 191208	0534	20.8	85100.00	39.19	0	1	0
3512433 191208	0534	20.9	86350.00	39.16	0	1	0
3512533 191208	0534	21.0	85725.00	39.19	0	1	0
3512633 191208	0534	21.1	86750.00	39.23	0	1	0
3512733 191208	0534	21.2	86475.00	39.21	0	1	0
3512833 191208	0534	21.3	85837.50	39.30	0	1	0
3512933 191208	0534	21.4	86812.50	39.27	0	1	0
3513033 191208	0534	21.5	85537.50	39.24	0	1	0
3513133 191208	0534	21.6	87300.00	39.28	0	1	0
3513243 191208	0534	21.7	86287.50	39.34	0	1	0
3513333 191208	0534	21.8	85275.00	39.37	0	1	0
3513443 191208	0534	21.9	88912.50	39.38	0	1	0
3513543 191208	0534	22.0	86937.50	39.49	0	1	0
3513633 191208	0534	22.1	86375.00	39.55	0	1	0
3513743 191208	0534	22.2	83462.50	39.53	0	1	0
3513843 191208	0534	22.3	85775.00	39.39	0	1	0
3513942 191208	0534	22.4	84275.00	39.39	0	1	0
3514042 191208	0534	22.5	87850.00	39.28	0	1	0
3514142 191208	0534	22.6	87550.00	39.38	0	1	0
3514242 191208	0534	22.7	84737.50	39.39	0	1	0
3514342 191208	0534	22.8	86137.50	39.32	0	1	0
3514442 191208	0534	22.9	85150.00	39.36	0	1	0
3514542 191208	0534	23.0	85625.00	39.19	0	1	0
3514642 191208	0534	23.1	86600.00	39.13	0	1	0
3514742 191208	0534	23.2	85262.50	39.14	0	1	0
3514842 191208	0534	23.3	83525.00	39.22	0	1	0
3514942 191208	0534	23.4	85650.00	39.12	0	1	0
3515052 191208	0534	23.5	84450.00	39.18	0	1	0
3515152 191208	0534	23.6	86737.50	39.03	0	1	0
3515252 191208	0534	23.7	87425.00	38.99	0	1	0
3515352 191208	0534	23.8	87487.50	39.12	0	1	0
3515452 191208	0534	23.9	85650.00	39.18	0	1	0
3515552 191208	0534	24.0	85687.50	39.20	0	1	0
3515652 191208	0534	24.1	84987.50	39.20	0	1	0
3515752 191208	0534	24.2	86862.50	39.13	0	1	0
3515851 191208	0534	24.3	85237.50	39.20	0	1	0
3515951 191208	0534	24.4	85175.00	39.28	0	1	0
3516061 191208	0534	24.5	85225.00	39.26	0	1	0
3516161 191208	0534	24.6	86800.00	39.29	0	1	0
3516261 191208	0534	24.7	85662.50	39.29	0	1	0
3516361 191208	0534	24.8	87537.50	39.21	0	1	0
3516461 191208	0534	24.9	85337.50	39.22	0	1	0
3516561 191208	0534	25.0	84412.50	39.20	0	1	0
3516661 191208	0534	25.1	87475.00	39.15	0	1	0
3516761 191208	0534	25.2	86387.50	39.26	0	1	0
3516861 191208	0534	25.3	85887.50	39.24	0	1	0
3516961 191208	0534	25.4	84362.50	39.27	0	1	0
3517061 191208	0534	25.5	86237.50	39.23	0	1	0
3517161 191208	0534	25.6	87362.50	39.27	0	1	0
3517271 191208	0534	25.7	87337.50	39.30	0	1	0
3517361 191208	0534	25.8	86287.50	39.38	0	1	0
3517471 191208	0534	25.9	84037.50	39.32	0	1	0
3517571 191208	0534	26.0	87025.00	39.26	0	1	0
3517660 191208	0534	26.1	85562.50	39.38	0	1	0
3517770 191208	0534	26.2	88312.50	39.29	0	1	0
3517860 191208	0534	26.3	85850.00	39.38	0	1	0
3517970 191208	0534	26.4	85650.00	39.38	0	1	0
3518070 191208	0534	26.5	85750.00	39.43	0	1	0
3518170 191208	0534	26.6	85300.00	39.41	0	1	0
3518270 191208	0534	26.7	85887.50	39.32	0	1	0
3518370 191208	0534	26.8	84600.00	39.25	0	1	0
3518470 191208	0534	26.9	87287.50	39.18	0	1	0
3518570 191208	0534	27.0	87612.50	39.33	0	1	0
3518670 191208	0534	27.1	86500.00	39.35	0	1	0
3518770 191208	0534	27.2	87400.00	39.39	0	1	0
3518870 191208	0534	27.3	85700.00	39.35	0	1	0
3518970 191208	0534	27.4	85587.50	39.35	0	1	0
3519080 191208	0534	27.5	87350.00	39.34	0	1	0
3519180 191208	0534	27.6	87025.00	39.42	0	1	0
3519280 191208	0534	27.7	84850.00	39.49	0	1	0
3519380 191208	0534	27.8	85387.50	39.45	0	1	0
3519480 191208	0534	27.9	85762.50	39.48	0	1	0
3519579 191208	0534	28.0	86337.50	39.41	0	1	0
3519679 191208	0534	28.1	88637.50	39.36	0	1	0
3519779 191208	0534	28.2	86075.00	39.45	0	1	0
3519879 191208	0534	28.3	86837.50	39.39	0	1	0
3519979 191208	0534	28.4	84437.50	39.44	0	1	0
3520089 191208	0534	28.5	84450.00	39.39	0	1	0
3520189 191208	0534	28.6	87675.00	39.26	0	1	0
3520289 191208	0534	28.7	85525.00	39.29	0	1	0
3520389 191208	0534	28.8	86850.00	39.32	0	1	0
3520489 191208	0534	28.9	85625.00	39.39	0	1	0
3520589 191208	0534	29.0	85975.00	39.38	0	1	0
3520689 191208	0534	29.1	84600.00	39.36	0	1	0
3520789 191208	0534	29.2	84350.00	39.18	0	1	0
3520889 191208	0534	29.3	85762.50	39.10	0	1	0
3520989 191208	0534	29.4	85575.00	39.06	0	1	0
3521089 191208	0534	29.5	84975.00	39.11	0	1	0
3521189 191208	0534	29.6	86325.00	39.13	0	1	0
3521299 191208	0534	29.7	88025.00	39.07	0	1	0
3521389 191208	0534	29.8	86987.50	39.18	0	1	0
3521499 191208	0534	29.9	84412.50	39.19	0	1	0
3521588 191208	0534	30.0	85725.00	39.13	0	1	0
3521689 191208	0534	30.1	87075.00	39.12	0	1	0
3521799 191208	0534	30.2	85762.50	39.23	0	1	0
3521888 191208	0534	30.3	86725.00	39.30	0	1	0
3521998 191208	0534	30.4	86662.50	39.34	0	1	0
3522098 191208	0534	30.5	85887.50	39.39	0	1	0
3522198 191208	0534	30.6	86950.00	39.43	0	1	0
3522298 191208	0534	30.7	87087.50	39.46	0	1	0
3522398 191208	0534	30.8	85925.00	39.42	0	1	0
3522498 191208	0534	30.9	85712.50	39.37	0	1	0
3522598 191208	0534	31.0	87312.50	39.43	0	1	0
3522698 191208	0534	31.1	85650.00	39.50	0	1	0
3522798 191208	0534	31.2	84725.00	39.44	0	1	0
3522898 191208	0534	31.3	84912.50	39.39	0	1	0
3522998 191208	0534	31.4	86250.00	39.31	0	1	0
3523108 191208	0534	31.5	84500.00	39.29	0	1	0
3523208 191208	0534	31.6	84937.50	39.23	0	1	0
3523308 191208	0534	31.7	85850.00	39.14	0	1	0
3523408 191208	0534	31.8	87425.00	39.08	0	1	0
3523508 191208	0534	31.9	84912.50	39.15	0	1	0
3523608 191208	0534	32.0	84300.00	39.11	0	1	0
3523708 191208	0534	32.1	87075.00	38.98	0	1	0
3523808 191208	0534	32.2	87625.00	39.04	0	1	0
3523908 191208	0534	32.3	87025.00	39.17	0	1	0
3524008 191208	0534	32.4	85300.00	39.27	0	1	0
3524117 191208	0534	32.5	86675.00	39.22	0	1	0
3524217 191208	0534	32.6	85112.50	39.32	0	1	0
3524317 191208	0534	32.7	86362.50	39.33	0	1	0
3524417 191208	0534	32.8	86937.50	39.35	0	1	0
3524517 191208	0534	32.9	84412.50	39.33	0	1	0
3524617 191208	0534	33.0	86462.50	39.31	0	1	0
3524717 191208	0534	33.1	85762.50	39.40	0	1	0
3524817 191208	0534	33.2	84250.00	39.35	0	1	0
3524917 191208	0534	33.3	84812.50	39.19	0	1	0
3525017 191208	0534	33.4	86087.50	39.09	0	1	0
3525117 191208	0534	33.5	86875.00	39.13	0	1	0
3525217 191208	0534	33.6	87062.50	39.14	0	1	0
3525317 191208	0534	33.7	85650.00	39.23	0	1	0
3525417 191208	0534	33.8	84825.00	39.19	0	1	0
3525517 191208	0534	33.9	85100.00	39.10	0	1	0
3525617 191208	0534	34.0	86487.50	39.13	0	1	0
3525717 191208	0534	34.1	85012.50	39.13	0	1	0
3525826 191208	0534	34.2	87812.50	39.10	0	1	0
3525917 191208	0534	34.3	84650.00	39.26	0	1	0
3526027 191208	0534	34.4	83875.00	39.25	0	1	0
3526126 191208	0534	34.5	86087.50	39.15	0	1	0
3526226 191208	0534	34.6	86612.50	39.12	0	1	0
3526326 191208	0534	34.7	86525.00	39.10	0	1	0
3526426 191208	0534	34.8	85675.00	39.13	0	1	0
3526526 191208	0534	34.9	84537.50	39.17	0	1	0
3526626 191208	0534	35.0	87062.50	39.15	0	1	0
3526726 191208	0534	35.1	86062.50	39.17	0	1	0
3526826 191208	0534	35.2	86400.00	39.22	0	1	0
3526926 191208	0534	35.3	86662.50	39.16	0	1	0
3527026 191208	0534	35.4	85275.00	39.25	0	1	0
3527136 191208	0534	35.5	86325.00	39.31	0	1	0
3527236 191208	0534	35.6	87487.50	39.32	0	1	0
3527336 191208	0534	35.7	85625.00	39.36	0	1	0
3527436 191208	0534	35.8	84187.50	39.32	0	1	0
3527536 191208	0534	35.9	88712.50	39.25	0	1	0
3527636 191208	0534	36.0	84550.00	39.44	0	1	0
3527735 191208	0534	36.1	85475.00	39.33	0	1	0
3527836 191208	0534	36.2	85387.50	39.30	0	1	0
3527935 191208	0534	36.3	86200.00	39.26	0	1	0
3528035 191208	0534	36.4	85650.00	39.24	0	1	0
3528145 191208	0534	36.5	87075.00	39.25	0	1	0
3528235 191208	0534	36.6	86312.50	39.29	0	1	0
3528345 191208	0534	36.7	87312.50	39.23	0	1	0
3528445 191208	0534	36.8	86687.50	39.31	0	1	0
3528545 191208	0534	36.9	85100.00	39.42	0	1	0
3528645 191208	0534	37.0	86537.50	39.26	0	1	0
3528745 191208	0534	37.1	84687.50	39.35	0	1	0
3528845 191208	0534	37.2	84212.50	39.31	0	1	0
3528945 191208	0534	37.3	85450.00	39.26	0	1	0
3529045 191208	0534	37.4	84850.00	39.23	0	1	0
3529145 191208	0534	37.5	86925.00	39.19	0	1	0
3529245 191208	0534	37.6	87337.50	39.18	0	1	0
3529345 191208	0534	37.7	85775.00	39.23	0	1	0
3529445 191208	0534	37.8	86025.00	39.16	0	1	0
3529544 191208	0534	37.9	85450.00	39.13	0	1	0
3529644 191208	0534	38.0	84937.50	39.15	0	1	0
3529744 191208	0534	38.1	83575.00	39.07	0	1	0
3529844 191208	0534	38.2	84150.00	39.02	0	1	0
3529944 191208	0534	38.3	84887.50	39.02	0	1	0
3530044 191208	0534	38.4	84337.50	39.00	0	1	0
3530154 191208	0534	38.5	84737.50	38.97	0	1	0
3530254 191208	0534	38.6	85962.50	38.87	0	1	0
3530354 191208	0534	38.7	87450.00	38.81	0	1	0
3530454 191208	0534	38.8	86112.50	38.89	0	1	0
3530554 191208	0534	38.9	85762.50	38.89	0	1	0
3530654 191208	0534	39.0	85612.50	38.91	0	1	0
3530754 191208	0534	39.1	87425.00	38.94	0	1	0
3530854 191208	0534	39.2	85262.50	39.11	0	1	0
3530954 191208	0534	39.3	85550.00	39.16	0	1	0
3531054 191208	0534	39.4	84312.50	39.19	0	1	0
3531164 191208	0534	39.5	84012.50	39.19	0	1	0
3531264 191208	0534	39.6	86237.50	39.16	0	1	0
3531364 191208	0534	39.7	86500.00	39.17	0	1	0
3531464 191208	0534	39.8	85937.50	39.13	0	1	0
3531563 191208	0534	39.9	85212.50	39.12	0	1	0
3531663 191208	0534	40.0	86425.00	39.09	0	1	0
3531764 191208	0534	40.1	88125.00	39.13	0	1	0
3531864 191208	0534	40.2	84687.50	39.16	0	1	0
3531964 191208	0534	40.3	86962.50	39.13	0	1	0
3532064 191208	0534	40.4	85450.00	39.20	0	1	0
3532163 191208	0534	40.5	85837.50	39.25	0	1	0
3532263 191208	0534	40.6	86850.00	39.33	0	1	0
3532373 191208	0534	40.7	86350.00	39.36	0	1	0
3532463 191208	0534	40.8	86912.50	39.35	0	1	0
3532573 191208	0534	40.9	84800.00	39.40	0	1	0
3532663 191208	0534	41.0	85200.00	39.38	0	1	0
3532763 191208	0534	41.1	85437.50	39.32	0	1	0
3532873 191208	0534	41.2	87237.50	39.20	0	1	0
3532963 191208	0534	41.3	85725.00	39.32	0	1	0
3533073 191208	0534	41.4	83700.00	39.26	0	1	0
3533173 191208	0534	41.5	86312.50	39.18	0	1	0
3533273 191208	0534	41.6	85950.00	39.20	0	1	0
3533373 191208	0534	41.7	86087.50	39.16	0	1	0
3533473 191208	0534	41.8	86275.00	39.15	0	1	0
3533573 191208	0534	41.9	85887.50	39.12	0	1	0
3533673 191208	0534	42.0	85162.50	39.17	0	1	0
3533773 191208	0534	42.1	84975.00	39.17	0	1	0
3533873 191208	0534	42.2	87275.00	39.15	0	1	0
3533973 191208	0534	42.3	86025.00	39.15	0	1	0
3534072 191208	0534	42.4	85350.00	39.16	0	1	0
3534182 191208	0534	42.5	84862.50	39.24	0	1	0
3534282 191208	0534	42.6	87100.00	39.17	0	1	0
3534382 191208	0534	42.7	82712.50	39.22	0	1	0
3534482 191208	0534	42.8	85325.00	39.07	0	1	0
3534582 191208	0534	42.9	87037.50	39.03	0	1	0
3534682 191208	0534	43.0	86037.50	39.08	0	1	0
3534782 191208	0534	43.1	84637.50	39.12	0	1	0
3534882 191208	0534	43.2	85400.00	39.11	0	1	0
3534982 191208	0534	43.3	85137.50	39.02	0	1	0
3535082 191208	0534	43.4	83975.00	38.98	0	1	0
3535192 191208	0534	43.5	88900.00	38.92	0	1	0
3535292 191208	0534	43.6	86450.00	39.10	0	1	0
3535392 191208	0534	43.7	89637.50	39.07	0	1	0
3535492 191208	0534	43.8	85037.50	39.38	0	1	0
3535592 191208	0534	43.9	87100.00	39.37	0	1	0
3535692 191208	0534	44.0	85637.50	39.37	0	1	0
3535792 191208	0534	44.1	84712.50	39.36	0	1	0
3535892 191208	0534	44.2	85175.00	39.36	0	1	0
3535992 191208	0534	44.3	87512.50	39.35	0	1	0
3536091 191208	0534	44.4	83062.50	39.46	0	1	0
3536191 191208	0534	44.5	83725.00	39.42	0	1	0
3536291 191208	0534	44.6	84662.50	39.18	0	1	0
3536401 191208	0534	44.7	85737.50	39.10	0	1	0
3536491 191208	0534	44.8	87200.00	38.93	0	1	0
3536601 191208	0534	44.9	83975.00	39.02	0	1	0
3536691 191208	0534	45.0	85462.50	38.88	0	1	0
3536791 191208	0534	45.1	84712.50	38.88	0	1	0
3536901 191208	0534	45.2	85887.50	38.88	0	1	0
3536991 191208	0534	45.3	84975.00	38.91	0	1	0
3537101 191208	0534	45.4	85775.00	38.79	0	1	0
3537201 191208	0534	45.5	84875.00	38.92	0	1	0
3537301 191208	0534	45.6	87175.00	38.97	0	1	0
3537401 191208	0534	45.7	85687.50	39.08	0	1	0
3537501 191208	0534	45.8	84700.00	39.08	0	1	0
3537601 191208	0534	45.9	84187.50	38.97	0	1	0
3537701 191208	0534	46.0	86687.50	38.97	0	1	0
3537801 191208	0534	46.1	84262.50	39.03	0	1	0
3537901 191208	0534	46.2	86587.50	39.01	0	1	0
3538001 191208	0534	46.3	84875.00	39.04	0	1	0
3538100 191208	0534	46.4	84537.50	39.04	0	1	0
3538211 191208	0534	46.5	85625.00	38.98	0	1	0
3538310 191208	0534	46.6	84450.00	39.01	0	1	0
3538410 191208	0534	46.7	84562.50	38.89	0	1	0
3538510 191208	0534	46.8	87312.50	38.84	0	1	0
3538610 191208	0534	46.9	83862.50	38.96	0	1	0
3538710 191208	0534	47.0	86200.00	38.94	0	1	0
3538810 191208	0534	47.1	86712.50	38.92	0	1	0
3538910 191208	0534	47.2	84812.50	39.03	0	1	0
3539010 191208	0534	47.3	84787.50	38.95	0	1	0
3539110 191208	0534	47.4	86000.00	38.95	0	1	0
3539220 191208	0534	47.5	83850.00	39.01	0	1	0
3539320 191208	0534	47.6	86125.00	38.93	0	1	0
3539420 191208	0534	47.7	86512.50	39.01	0	1	0
3539520 191208	0534	47.8	86125.00	39.10	0	1	0
3539620 191208	0534	47.9	86062.50	39.04	0	1	0
3539720 191208	0534	48.0	86512.50	39.14	0	1	0
3539820 191208	0534	48.1	85512.50	39.16	0	1	0
3539920 191208	0534	48.2	84137.50	39.10	0	1	0
3540020 191208	0534	48.3	83562.50	39.07	0	1	0
3540119 191208	0534	48.4	85637.50	39.02	0	1	0
3540219 191208	0534	48.5	86800.00	39.00	0	1	0
3540319 191208	0534	48.6	85287.50	39.13	0	1	0
3540429 191208	0534	48.7	85450.00	39.10	0	1	0
3540519 191208	0534	48.8	86762.50	39.05	0	1	0
3540629 191208	0534	48.9	84400.00	39.08	0	1	0
3540719 191208	0534	49.0	86162.50	39.00	0	1	0
3540819 191208	0534	49.1	86800.00	38.99	0	1	0
3540929 191208	0534	49.2	85925.00	39.04	0	1	0
3541019 191208	0534	49.3	86300.00	39.13	0	1	0
3541129 191208	0534	49.4	85400.00	39.25	0	1	0
3541229 191208	0534	49.5	86712.50	39.24	0	1	0
3541329 191208	0534	49.6	87025.00	39.23	0	1	0
3541429 191208	0534	49.7	86262.50	39.31	0	1	0
3541529 191208	0534	49.8	86025.00	39.35	0	1	0
3541629 191208	0534	49.9	83700.00	39.32	0	1	0
3541729 191208	0534	50.0	85762.50	39.28	0	1	0
3541829 191208	0534	50.1	84637.50	39.27	0	1	0
3541929 191208	0534	50.2	85612.50	39.17	0	1	0
3542028 191208	0534	50.3	86137.50	39.15	0	1	0
3542128 191208	0534	50.4	83900.00	39.15	0	1	0
3542238 191208	0534	50.5	88275.00	39.08	0	1	0
3542338 191208	0534	50.6	87850.00	39.15	0	1	0
3542438 191208	0534	50.7	86950.00	39.19	0	1	0
3542538 191208	0534	50.8	86600.00	39.22	0	1	0
3542638 191208	0534	50.9	85700.00	39.24	0	1	0
3542738 191208	0534	51.0	83850.00	39.33	0	1	0
3542838 191208	0534	51.1	83900.00	39.25	0	1	0
3542938 191208	0534	51.2	84912.50	39.21	0	1	0
3543038 191208	0534	51.3	86800.00	39.18	0	1	0
3543138 191208	0534	51.4	88062.50	39.21	0	1	0
3543248 191208	0534	51.5	85787.50	39.40	0	1	0
3543348 191208	0534	51.6	85800.00	39.29	0	1	0
3543448 191208	0534	51.7	86087.50	39.20	0	1	0
3543548 191208	0534	51.8	85500.00	39.16	0	1	0
3543647 191208	0534	51.9	86675.00	39.11	0	1	0
3543747 191208	0534	52.0	85887.50	39.15	0	1	0
3543847 191208	0534	52.1	83237.50	39.24	0	1	0
3543947 191208	0534	52.2	87050.00	39.21	0	1	0
3544047 191208	0534	52.3	86375.00	39.31	0	1	0
3544147 191208	0534	52.4	86062.50	39.29	0	1	0
3544247 191208	0534	52.5	85850.00	39.20	0	1	0
3544347 191208	0534	52.6	86462.50	39.20	0	1	0
3544447 191208	0534	52.7	87025.00	39.23	0	1	0
3544547 191208	0534	52.8	87612.50	39.28	0	1	0
3544647 191208	0534	52.9	86137.50	39.37	0	1	0
3544747 191208	0534	53.0	84975.00	39.35	0	1	0
3544847 191208	0534	53.1	86950.00	39.31	0	1	0
3544947 191208	0534	53.2	85862.50	39.47	0	1	0
3545047 191208	0534	53.3	84287.50	39.42	0	1	0
3545147 191208	0534	53.4	85587.50	39.33	0	1	0
3545257 191208	0534	53.5	86612.50	39.30	0	1	0
3545357 191208	0534	53.6	86262.50	39.34	0	1	0
3545457 191208	0534	53.7	84350.00	39.33	0	1	0
3545556 191208	0534	53.8	86462.50	39.21	0	1	0
3545656 191208	0534	53.9	83700.00	39.16	0	1	0
3545756 191208	0534	54.0	87425.00	39.05	0	1	0
3545856 191208	0534	54.1	86425.00	39.16	0	1	0
3545956 191208	0534	54.2	86337.50	39.13	0	1	0
3546056 191208	0534	54.3	86287.50	39.16	0	1	0
3546156 191208	0534	54.4	86450.00	39.25	0	1	0
3546266 191208	0534	54.5	86425.00	39.28	0	1	0
3546366 191208	0534	54.6	86475.00	39.28	0	1	0
3546466 191208	0534	54.7	85437.50	39.29	0	1	0
3546566 191208	0534	54.8	85775.00	39.33	0	1	0
3546666 191208	0534	54.9	86512.50	39.30	0	1	0
3546766 191208	0534	55.0	86062.50	39.43	0	1	0
3546866 191208	0534	55.1	82850.00	39.37	0	1	0
3546966 191208	0534	55.2	84525.00	39.21	0	1	0
3547066 191208	0534	55.3	86662.50	39.13	0	1	0
3547166 191208	0534	55.4	86250.00	39.14	0	1	0
3547276 191208	0534	55.5	87775.00	39.13	0	1	0
3547365 191208	0534	55.6	85850.00	39.19	0	1	0
3547475 191208	0534	55.7	86925.00	39.17	0	1	0
3547575 191208	0534	55.8	85750.00	39.23	0	1	0
3547675 191208	0534	55.9	87275.00	39.23	0	1	0
3547775 191208	0534	56.0	86425.00	39.27	0	1	0
3547865 191208	0534	56.1	85887.50	39.28	0	1	0
3547975 191208	0534	56.2	86325.00	39.42	0	1	0
3548075 191208	0534	56.3	86387.50	39.50	0	1	0
3548175 191208	0534	56.4	85900.00	39.49	0	1	0
3548275 191208	0534	56.5	85375.00	39.47	0	1	0
3548375 191208	0534	56.6	86162.50	39.36	0	1	0
3548475 191208	0534	56.7	85287.50	39.38	0	1	0
3548575 191208	0534	56.8	86937.50	39.30	0	1	0
3548675 191208	0534	56.9	84562.50	39.36	0	1	0
3548775 191208	0534	57.0	84500.00	39.24	0	1	0
3548875 191208	0534	57.1	88062.50	39.15	0	1	0
3548975 191208	0534	57.2	86512.50	39.25	0	1	0
3549075 191208	0534	57.3	86350.00	39.26	0	1	0
3549175 191208	0534	57.4	87650.00	39.25	0	1	0
3549284 191208	0534	57.5	84462.50	39.33	0	1	0
3549384 191208	0534	57.6	84800.00	39.29	0	1	0
3549484 191208	0534	57.7	85350.00	39.23	0	1	0
3549584 191208	0534	57.8	87075.00	39.23	0	1	0
3549684 191208	0534	57.9	85337.50	39.24	0	1	0
3549784 191208	0534	58.0	85387.50	39.27	0	1	0
3549884 191208	0534	58.1	86025.00	39.31	0	1	0
3549984 191208	0534	58.2	85137.50	39.22	0	1	0
3550084 191208	0534	58.3	83137.50	39.16	0	1	0
3550184 191208	0534	58.4	85712.50	39.02	0	1	0
3550294 191208	0534	58.5	85450.00	38.93	0	1	0
3550394 191208	0534	58.6	86187.50	38.97	0	1	0
3550494 191208	0534	58.7	85237.50	39.04	0	1	0
3550594 191208	0534	58.8	85125.00	39.03	0	1	0
3550694 191208	0534	58.9	86225.00	38.94	0	1	0
3550794 191208	0534	59.0	83587.50	38.98	0	1	0
3550894 191208	0534	59.1	86237.50	38.90	0	1	0
3550994 191208	0534	59.2	85962.50	38.91	0	1	0
3551094 191208	0534	59.3	85850.00	38.95	0	1	0
3551194 191208	0534	59.4	86087.50	39.07	0	1	0
3551303 191208	0534	59.5	85550.00	39.09	0	1	0
3551393 191208	0534	59.6	84412.50	39.09	0	1	0
3551503 191208	0534	59.7	85325.00	39.01	0	1	0
3551593 191208	0534	59.8	85350.00	39.02	0	1	0
3551703 191208	0534	59.9	87125.00	39.03	0	1	0
3551794 191208	0535	0.0	85250.00	39.07	0	1	0
3551894 191208	0535	0.1	86437.50	39.14	0	1	0
3552004 191208	0535	0.2	85425.00	39.15	0	1	0
3552094 191208	0535	0.3	83562.50	39.13	0	1	0
3552204 191208	0535	0.4	86950.00	39.02	0	1	0
3552304 191208	0535	0.5	85837.50	39.06	0	1	0
3552404 191208	0535	0.6	86237.50	39.08	0	1	0
3552504 191208	0535	0.7	85537.50	39.16	0	1	0
3552604 191208	0535	0.8	86275.00	39.17	0	1	0
3552704 191208	0535	0.9	84012.50	39.21	0	1	0
3552804 191208	0535	1.0	87162.50	39.07	0	1	0
3552904 191208	0535	1.1	83000.00	39.15	0	1	0
3553004 191208	0535	1.2	85762.50	39.00	0	1	0
3553103 191208	0535	1.3	85937.50	39.02	0	1	0
3553203 191208	0535	1.4	86487.50	39.12	0	1	0
3553313 191208	0535	1.5	86287.50	39.10	0	1	0
3553413 191208	0535	1.6	85962.50	39.12	0	1	0
3553513 191208	0535	1.7	85925.00	39.11	0	1	0
3553613 191208	0535	1.8	84975.00	39.13	0	1	0
3553713 191208	0535	1.9	86887.50	39.07	0	1	0
3553813 191208	0535	2.0	85887.50	39.20	0	1	0
3553913 191208	0535	2.1	84462.50	39.14	0	1	0
3554013 191208	0535	2.2	85712.50	39.21	0	1	0
3554113 191208	0535	2.3	85712.50	39.20	0	1	0
3554213 191208	0535	2.4	86037.50	39.19	0	1	0
3554323 191208	0535	2.5	84662.50	39.17	0	1	0
3554423 191208	0535	2.6	86025.00	39.10	0	1	0
3554523 191208	0535	2.7	88337.50	39.10	0	1	0
3554622 191208	0535	2.8	87462.50	39.21	0	1	0
3554723 191208	0535	2.9	84087.50	39.32	0	1	0
3554822 191208	0535	3.0	84825.00	39.20	0	1	0
3554922 191208	0535	3.1	84212.50	39.15	0	1	0
3555022 191208	0535	3.2	87675.00	39.14	0	1	0
3555122 191208	0535	3.3	86562.50	39.23	0	1	0
3555222 191208	0535	3.4	83987.50	39.26	0	1	0
3555322 191208	0535	3.5	85300.00	39.17	0	1	0
3555422 191208	0535	3.6	85587.50	39.20	0	1	0
3555522 191208	0535	3.7	89837.50	39.18	0	1	0
3555622 191208	0535	3.8	85362.50	39.25	0	1	0
3555722 191208	0535	3.9	87487.50	39.15	0	1	0
3555822 191208	0535	4.0	85262.50	39.31	0	1	0
3555922 191208	0535	4.1	85475.00	39.33	0	1	0
3556022 191208	0535	4.2	85112.50	39.38	0	1	0
3556122 191208	0535	4.3	86400.00	39.27	0	1	0
3556222 191208	0535	4.4	86787.50	39.26	0	1	0
3556332 191208	0535	4.5	84137.50	39.39	0	1	0
3556432 191208	0535	4.6	85412.50	39.34	0	1	0
3556532 191208	0535	4.7	85637.50	39.33	0	1	0
3556632 191208	0535	4.8	85887.50	39.14	0	1	0
3556731 191208	0535	4.9	85450.00	39.16	0	1	0
3556831 191208	0535	5.0	86012.50	39.07	0	1	0
3556931 191208	0535	5.1	87375.00	39.10	0	1	0
3557031 191208	0535	5.2	83412.50	39.19	0	1	0
3557131 191208	0535	5.3	87287.50	39.11	0	1	0
3557231 191208	0535	5.4	83625.00	39.15	0	1	0
3557341 191208	0535	5.5	86425.00	39.01	0	1	0
3557441 191208	0535	5.6	83437.50	39.11	0	1	0
3557541 191208	0535	5.7	85187.50	39.02	0	1	0
3557641 191208	0535	5.8	86750.00	39.00	0	1	0
3557741 191208	0535	5.9	84312.50	39.04	0	1	0
3557841 191208	0535	6.0	85225.00	38.99	0	1	0
3557941 191208	0535	6.1	85000.00	38.96	0	1	0
3558041 191208	0535	6.2	85062.50	38.85	0	1	0
3558141 191208	0535	6.3	87925.00	38.92	0	1	0
3558241 191208	0535	6.4	86912.50	38.95	0	1	0
3558350 191208	0535	6.5	84450.00	39.10	0	1	0
3558441 191208	0535	6.6	85750.00	39.01	0	1	0
3558550 191208	0535	6.7	87237.50	39.12	0	1	0
3558650 191208	0535	6.8	87125.00	39.21	0	1	0
3558750 191208	0535	6.9	85537.50	39.22	0	1	0
3558850 191208	0535	7.0	83612.50	39.28	0	1	0
3558950 191208	0535	7.1	87125.00	39.21	0	1	0
3559050 191208	0535	7.2	85412.50	39.30	0	1	0
3559150 191208	0535	7.3	85412.50	39.32	0	1	0
3559250 191208	0535	7.4	86162.50	39.21	0	1	0
3559350 191208	0535	7.5	86100.00	39.17	0	1	0
3559450 191208	0535	7.6	88037.50	39.25	0	1	0
3559550 191208	0535	7.7	85737.50	39.35	0	1	0
3559650 191208	0535	7.8	87800.00	39.28	0	1	0
3559750 191208	0535	7.9	86550.00	39.31	0	1	0
3559850 191208	0535	8.0	86287.50	39.36	0	1	0
3559950 191208	0535	8.1	86250.00	39.48	0	1	0
3600050 191208	0535	8.2	84125.00	39.44	0	1	0
3600150 191208	0535	8.3	85262.50	39.38	0	1	0
3600249 191208	0535	8.4	87200.00	39.37	0	1	0
3600349 191208	0535	8.5	84287.50	39.42	0	1	0
3600459 191208	0535	8.6	86375.00	39.34	0	1	0
3600559 191208	0535	8.7	84612.50	39.26	0	1	0
3600659 191208	0535	8.8	85750.00	39.21	0	1	0
3600759 191208	0535	8.9	86287.50	39.12	0	1	0
3600859 191208	0535	9.0	87425.00	39.11	0	1	0
3600959 191208	0535	9.1	86250.00	39.16	0	1	0
3601059 191208	0535	9.2	84325.00	39.16	0	1	0
3601159 191208	0535	9.3	83450.00	39.17	0	1	0
3601259 191208	0535	9.4	85675.00	39.09	0	1	0
3601359 191208	0535	9.5	87375.00	39.02	0	1	0
3601469 191208	0535	9.6	85837.50	39.16	0	1	0
3601569 191208	0535	9.7	84625.00	39.13	0	1	0
3601669 191208	0535	9.8	84262.50	39.13	0	1	0
3601769 191208	0535	9.9	88750.00	39.07	0	1	0
3601868 191208	0535	10.0	85975.00	39.18	0	1	0
3601968 191208	0535	10.1	84975.00	39.11	0	1	0
3602068 191208	0535	10.2	83137.50	39.06	0	1	0
3602168 191208	0535	10.3	87812.50	39.00	0	1	0
3602268 191208	0535	10.4	88162.50	39.20	0	1	0
3602368 191208	0535	10.5	86450.00	39.31	0	1	0
3602477 191208	0535	10.6	85012.50	39.27	0	1	0
3602577 191208	0535	10.7	87600.00	39.23	0	1	0
3602677 191208	0535	10.8	85625.00	39.37	0	1	0
3602777 191208	0535	10.9	87937.50	39.43	0	1	0
3602877 191208	0535	11.0	84600.00	39.39	0	1	0
3602977 191208	0535	11.1	87300.00	39.33	0	1	0
3603077 191208	0535	11.2	85375.00	39.43	0	1	0
3603177 191208	0535	11.3	84950.00	39.53	0	1	0
3603277 191208	0535	11.4	86125.00	39.41	0	1	0
3603377 191208	0535	11.5	85750.00	39.31	0	1	0
3603477 191208	0535	11.6	87262.50	39.28	0	1	0
3603577 191208	0535	11.7	86037.50	39.38	0	1	0
3603677 191208	0535	11.8	84850.00	39.31	0	1	0
3603777 191208	0535	11.9	86300.00	39.28	0	1	0
3603877 191208	0535	12.0	85000.00	39.20	0	1	0
3603977 191208	0535	12.1	85175.00	39.22	0	1	0
3604077 191208	0535	12.2	85337.50	39.13	0	1	0
3604177 191208	0535	12.3	86925.00	39.13	0	1	0
3604277 191208	0535	12.4	84575.00	39.21	0	1	0
3604376 191208	0535	12.5	85137.50	39.14	0	1	0
3604486 191208	0535	12.6	83775.00	39.12	0	1	0
3604586 191208	0535	12.7	86375.00	38.96	0	1	0
3604686 191208	0535	12.8	86575.00	38.98	0	1	0
3604786 191208	0535	12.9	86700.00	39.05	0	1	0
3604886 191208	0535	13.0	83250.00	39.07	0	1	0
3604986 191208	0535	13.1	86112.50	38.99	0	1	0
3605086 191208	0535	13.2	85300.00	39.03	0	1	0
3605186 191208	0535	13.3	86662.50	39.03	0	1	0
3605286 191208	0535	13.4	83762.50	39.02	0	1	0
3605386 191208	0535	13.5	86150.00	38.98	0	1	0
3605496 191208	0535	13.6	84200.00	39.03	0	1	0
3605596 191208	0535	13.7	85612.50	39.05	0	1	0
3605696 191208	0535	13.8	86300.00	39.01	0	1	0
3605796 191208	0535	13.9	86800.00	39.00	0	1	0
3605896 191208	0535	14.0	84437.50	39.01	0	1	0
3605996 191208	0535	14.1	86837.50	39.06	0	1	0
3606096 191208	0535	14.2	87950.00	39.09	0	1	0
3606196 191208	0535	14.3	84875.00	39.21	0	1	0
3606296 191208	0535	14.4	87537.50	39.13	0	1	0
3606396 191208	0535	14.5	85637.50	39.30	0	1	0
3606505 191208	0535	14.6	85050.00	39.28	0	1	0
3606605 191208	0535	14.7	86662.50	39.32	0	1	0
3606705 191208	0535	14.8	86462.50	39.36	0	1	0
3606805 191208	0535	14.9	86012.50	39.37	0	1	0
3606905 191208	0535	15.0	87162.50	39.34	0	1	0
3607005 191208	0535	15.1	87750.00	39.46	0	1	0
3607105 191208	0535	15.2	85475.00	39.50	0	1	0
3607205 191208	0535	15.3	85612.50	39.39	0	1	0
3607305 191208	0535	15.4	87437.50	39.42	0	1	0
3607405 191208	0535	15.5	88362.50	39.42	0	1	0
3607505 191208	0535	15.6	86712.50	39.54	0	1	0
3607605 191208	0535	15.7	89287.50	39.61	0	1	0
3607705 191208	0535	15.8	87000.00	39.73	0	1	0
3607805 191208	0535	15.9	85362.50	39.76	0	1	0
3607905 191208	0535	16.0	86562.50	39.73	0	1	0
3608005 191208	0535	16.1	84000.00	39.70	0	1	0
3608105 191208	0535	16.2	85687.50	39.53	0	1	0
3608204 191208	0535	16.3	85850.00	39.54	0	1	0
3608305 191208	0535	16.4	87262.50	39.55	0	1	0
3608404 191208	0535	16.5	84987.50	39.54	0	1	0
3608514 191208	0535	16.6	82287.50	39.39	0	1	0
3608614 191208	0535	16.7	88050.00	39.19	0	1	0
3608714 191208	0535	16.8	86975.00	39.14	0	1	0
3608814 191208	0535	16.9	87250.00	39.14	0	1	0
3608914 191208	0535	17.0	87187.50	39.22	0	1	0
3609014 191208	0535	17.1	84187.50	39.25	0	1	0
3609114 191208	0535	17.2	85025.00	39.26	0	1	0
3609214 191208	0535	17.3	85937.50	39.23	0	1	0
3609314 191208	0535	17.4	86725.00	39.23	0	1	0
3609414 191208	0535	17.5	84825.00	39.21	0	1	0
3609524 191208	0535	17.6	87150.00	39.20	0	1	0
3609624 191208	0535	17.7	85300.00	39.42	0	1	0
3609724 191208	0535	17.8	86012.50	39.30	0	1	0
3609824 191208	0535	17.9	86725.00	39.25	0	1	0
3609924 191208	0535	18.0	85762.50	39.23	0	1	0
3610024 191208	0535	18.1	85950.00	39.16	0	1	0
3610123 191208	0535	18.2	86125.00	39.24	0	1	0
3610223 191208	0535	18.3	88475.00	39.29	0	1	0
3610323 191208	0535	18.4	85337.50	39.41	0	1	0
3610423 191208	0535	18.5	86162.50	39.34	0	1	0
3610523 191208	0535	18.6	88587.50	39.40	0	1	0
3610633 191208	0535	18.7	86437.50	39.47	0	1	0
3610723 191208	0535	18.8	86187.50	39.52	0	1	0
3610833 191208	0535	18.9	85150.00	39.53	0	1	0
3610933 191208	0535	19.0	85800.00	39.46	0	1	0
3611023 191208	0535	19.1	84487.50	39.46	0	1	0
3611133 191208	0535	19.2	85362.50	39.39	0	1	0
3611223 191208	0535	19.3	87725.00	39.36	0	1	0
3611333 191208	0535	19.4	85537.50	39.33	0	1	0
3611433 191208	0535	19.5	85962.50	39.33	0	1	0
3611533 191208	0535	19.6	85725.00	39.33	0	1	0
3611633 191208	0535	19.7	86925.00	39.20	0	1	0
3611733 191208	0535	19.8	86287.50	39.22	0	1	0
3611833 191208	0535	19.9	86175.00	39.22	0	1	0
3611933 191208	0535	20.0	85000.00	39.27	0	1	0
3612032 191208	0535	20.1	83825.00	39.23	0	1	0
3612133 191208	0535	20.2	86450.00	39.20	0	1	0
3612232 191208	0535	20.3	86237.50	39.25	0	1	0
3612332 191208	0535	20.4	86875.00	39.19	0	1	0
3612432 191208	0535	20.5	85287.50	39.25	0	1	0
3612542 191208	0535	20.6	86637.50	39.22	0	1	0
3612642 191208	0535	20.7	86800.00	39.26	0	1	0
3612742 191208	0535	20.8	86112.50	39.25	0	1	0
3612842 191208	0535	20.9	82862.50	39.24	0	1	0
3612942 191208	0535	21.0	86600.00	39.09	0	1	0
3613042 191208	0535	21.1	85787.50	39.17	0	1	0
3613142 191208	0535	21.2	84625.00	39.25	0	1	0
3613242 191208	0535	21.3	86837.50	39.17	0	1	0
3613342 191208	0535	21.4	88562.50	39.20	0	1	0
3613442 191208	0535	21.5	86150.00	39.28	0	1	0
3613552 191208	0535	21.6	85150.00	39.31	0	1	0
3613652 191208	0535	21.7	84875.00	39.25	0	1	0
3613752 191208	0535	21.8	85350.00	39.16	0	1	0
3613851 191208	0535	21.9	84887.50	39.13	0	1	0
3613951 191208	0535	22.0	84662.50	39.22	0	1	0
3614051 191208	0535	22.1	85775.00	39.13	0	1	0
3614151 191208	0535	22.2	84137.50	39.13	0	1	0
3614251 191208	0535	22.3	86837.50	39.11	0	1	0
3614351 191208	0535	22.4	85575.00	39.11	0	1	0
3614451 191208	0535	22.5	84925.00	38.97	0	1	0
3614551 191208	0535	22.6	86287.50	38.92	0	1	0
3614661 191208	0535	22.7	84600.00	38.97	0	1	0
3614751 191208	0535	22.8	84300.00	38.96	0	1	0
3614861 191208	0535	22.9	86175.00	38.91	0	1	0
3614951 191208	0535	23.0	84300.00	38.97	0	1	0
3615051 191208	0535	23.1	83550.00	38.95	0	1	0
3615161 191208	0535	23.2	84825.00	38.85	0	1	0
3615251 191208	0535	23.3	85737.50	38.88	0	1	0
3615361 191208	0535	23.4	85187.50	38.83	0	1	0
3615451 191208	0535	23.5	84812.50	38.81	0	1	0
3615561 191208	0535	23.6	83800.00	38.81	0	1	0
3615660 191208	0535	23.7	83587.50	38.70	0	1	0
3615760 191208	0535	23.8	86550.00	38.65	0	1	0
3615860 191208	0535	23.9	83475.00	38.75	0	1	0
3615960 191208	0535	24.0	83887.50	38.63	0	1	0
3616060 191208	0535	24.1	87787.50	38.61	0	1	0
3616160 191208	0535	24.2	86162.50	38.80	0	1	0
3616260 191208	0535	24.3	87887.50	38.86	0	1	0
3616360 191208	0535	24.4	85887.50	38.96	0	1	0
3616460 191208	0535	24.5	87125.00	38.99	0	1	0
3616570 191208	0535	24.6	86162.50	39.10	0	1	0
3616670 191208	0535	24.7	84600.00	39.20	0	1	0
3616770 191208	0535	24.8	86200.00	39.25	0	1	0
3616870 191208	0535	24.9	84800.00	39.23	0	1	0
3616970 191208	0535	25.0	88387.50	39.29	0	1	0
3617070 191208	0535	25.1	84737.50	39.49	0	1	0
3617170 191208	0535	25.2	85000.00	39.36	0	1	0
3617270 191208	0535	25.3	84550.00	39.31	0	1	0
3617370 191208	0535	25.4	85675.00	39.16	0	1	0
3617470 191208	0535	25.5	86050.00	39.15	0	1	0
3617579 191208	0535	25.6	83962.50	39.10	0	1	0
3617679 191208	0535	25.7	86550.00	39.00	0	1	0
3617779 191208	0535	25.8	86537.50	39.09	0	1	0
3617879 191208	0535	25.9	86812.50	39.10	0	1	0
3617979 191208	0535	26.0	86687.50	39.19	0	1	0
3618079 191208	0535	26.1	84975.00	39.12	0	1	0
3618179 191208	0535	26.2	85975.00	39.13	0	1	0
3618279 191208	0535	26.3	86525.00	39.17	0	1	0
3618379 191208	0535	26.4	85875.00	39.26	0	1	0
3618479 191208	0535	26.5	86462.50	39.27	0	1	0
3618579 191208	0535	26.6	84550.00	39.29	0	1	0
3618689 191208	0535	26.7	85550.00	39.31	0	1	0
3618779 191208	0535	26.8	85675.00	39.27	0	1	0
3618889 191208	0535	26.9	86537.50	39.23	0	1	0
3618979 191208	0535	27.0	85262.50	39.22	0	1	0
3619079 191208	0535	27.1	85087.50	39.15	0	1	0
3619189 191208	0535	27.2	85925.00	39.16	0	1	0
3619279 191208	0535	27.3	84462.50	39.16	0	1	0
3619389 191208	0535	27.4	87662.50	39.06	0	1	0
3619478 191208	0535	27.5	85862.50	39.14	0	1	0
3619589 191208	0535	27.6	87762.50	39.12	0	1	0
3619689 191208	0535	27.7	87212.50	39.26	0	1	0
3619789 191208	0535	27.8	85500.00	39.34	0	1	0
3619889 191208	0535	27.9	85050.00	39.33	0	1	0
3619989 191208	0535	28.0	85575.00	39.26	0	1	0
3620088 191208	0535	28.1	87525.00	39.27	0	1	0
3620188 191208	0535	28.2	86487.50	39.38	0	1	0
3620288 191208	0535	28.3	87037.50	39.41	0	1	0
3620388 191208	0535	28.4	85850.00	39.53	0	1	0
3620488 191208	0535	28.5	87000.00	39.44	0	1	0
3620598 191208	0535	28.6	87412.50	39.49	0	1	0
3620698 191208	0535	28.7	83975.00	39.48	0	1	0
3620798 191208	0535	28.8	83937.50	39.33	0	1	0
3620898 191208	0535	28.9	84862.50	39.26	0	1	0
3620998 191208	0535	29.0	87387.50	39.25	0	1	0
3621098 191208	0535	29.1	87137.50	39.34	0	1	0
3621198 191208	0535	29.2	85175.00	39.32	0	1	0
3621298 191208	0535	29.3	85562.50	39.26	0	1	0
3621398 191208	0535	29.4	85687.50	39.19	0	1	0
3621498 191208	0535	29.5	85175.00	39.19	0	1	0
3621608 191208	0535	29.6	86862.50	39.10	0	1	0
3621708 191208	0535	29.7	86562.50	39.08	0	1	0
3621808 191208	0535	29.8	85175.00	39.20	0	1	0
3621908 191208	0535	29.9	86950.00	39.25	0	1	0
3622008 191208	0535	30.0	85550.00	39.35	0	1	0
3622108 191208	0535	30.1	85050.00	39.26	0	1	0
3622208 191208	0535	30.2	88125.00	39.17	0	1	0
3622308 191208	0535	30.3	85150.00	39.30	0	1	0
3622408 191208	0535	30.4	84975.00	39.28	0	1	0
3622507 191208	0535	30.5	86900.00	39.25	0	1	0
3622608 191208	0535	30.6	84450.00	39.33	0	1	0
3622707 191208	0535	30.7	84987.50	39.22	0	1	0
3622807 191208	0535	30.8	88400.00	39.15	0	1	0
3622907 191208	0535	30.9	84462.50	39.29	0	1	0
3623007 191208	0535	31.0	86912.50	39.18	0	1	0
3623107 191208	0535	31.1	86537.50	39.24	0	1	0
3623207 191208	0535	31.2	87325.00	39.31	0	1	0
3623307 191208	0535	31.3	86312.50	39.27	0	1	0
3623407 191208	0535	31.4	85687.50	39.33	0	1	0
3623507 191208	0535	31.5	82587.50	39.36	0	1	0
3623617 191208	0535	31.6	84962.50	39.16	0	1	0
3623717 191208	0535	31.7	87112.50	39.19	0	1	0
3623817 191208	0535	31.8	85637.50	39.28	0	1	0
3623917 191208	0535	31.9	85862.50	39.16	0	1	0
3624017 191208	0535	32.0	85537.50	39.22	0	1	0
3624117 191208	0535	32.1	85050.00	39.16	0	1	0
3624217 191208	0535	32.2	86387.50	39.09	0	1	0
3624317 191208	0535	32.3	87925.00	39.05	0	1	0
3624417 191208	0535	32.4	87887.50	39.12	0	1	0
3624517 191208	0535	32.5	85400.00	39.22	0	1	0
3624627 191208	0535	32.6	85125.00	39.35	0	1	0
3624726 191208	0535	32.7	85650.00	39.36	0	1	0
3624826 191208	0535	32.8	86250.00	39.29	0	1	0
3624926 191208	0535	32.9	85987.50	39.32	0	1	0
3625026 191208	0535	33.0	85637.50	39.32	0	1	0
3625126 191208	0535	33.1	84887.50	39.33	0	1	0
3625226 191208	0535	33.2	85700.00	39.32	0	1	0
3625326 191208	0535	33.3	85537.50	39.29	0	1	0
3625426 191208	0535	33.4	83575.00	39.18	0	1	0
3625526 191208	0535	33.5	84400.00	38.99	0	1	0
3625626 191208	0535	33.6	85337.50	38.94	0	1	0
3625736 191208	0535	33.7	85275.00	38.95	0	1	0
3625826 191208	0535	33.8	87312.50	38.94	0	1	0
3625936 191208	0535	33.9	86612.50	38.98	0	1	0
3626036 191208	0535	34.0	86425.00	39.01	0	1	0
3626136 191208	0535	34.1	87112.50	39.05	0	1	0
3626235 191208	0535	34.2	86587.50	39.15	0	1	0
3626326 191208	0535	34.3	88150.00	39.19	0	1	0
3626435 191208	0535	34.4	84400.00	39.31	0	1	0
3626535 191208	0535	34.5	83225.00	39.34	0	1	0
3626635 191208	0535	34.6	85850.00	39.29	0	1	0
3626735 191208	0535	34.7	87775.00	39.31	0	1	0
3626835 191208	0535	34.8	87737.50	39.43	0	1	0
3626935 191208	0535	34.9	84162.50	39.44	0	1	0
3627035 191208	0535	35.0	86975.00	39.33	0	1	0
3627135 191208	0535	35.1	84900.00	39.36	0	1	0
3627235 191208	0535	35.2	85475.00	39.26	0	1	0
3627335 191208	0535	35.3	84975.00	39.21	0	1	0
3627435 191208	0535	35.4	86000.00	39.07	0	1	0
3627535 191208	0535	35.5	84550.00	39.14	0	1	0
3627645 191208	0535	35.6	88175.00	39.20	0	1	0
3627745 191208	0535	35.7	87475.00	39.30	0	1	0
3627845 191208	0535	35.8	85312.50	39.29	0	1	0
3627945 191208	0535	35.9	86475.00	39.18	0	1	0
3628045 191208	0535	36.0	86375.00	39.28	0	1	0
3628145 191208	0535	36.1	86687.50	39.26	0	1	0
3628244 191208	0535	36.2	86800.00	39.34	0	1	0
3628344 191208	0535	36.3	83900.00	39.40	0	1	0
3628444 191208	0535	36.4	86275.00	39.35	0	1	0
3628544 191208	0535	36.5	84737.50	39.36	0	1	0
3628654 191208	0535	36.6	86312.50	39.37	0	1	0
3628754 191208	0535	36.7	84375.00	39.29	0	1	0
3628854 191208	0535	36.8	87375.00	39.15	0	1	0
3628954 191208	0535	36.9	87612.50	39.24	0	1	0
3629054 191208	0535	37.0	85862.50	39.29	0	1	0
3629154 191208	0535	37.1	86650.00	39.27	0	1	0
3629254 191208	0535	37.2	84350.00	39.27	0	1	0
3629354 191208	0535	37.3	86387.50	39.16	0	1	0
3629454 191208	0535	37.4	83850.00	39.27	0	1	0
3629554 191208	0535	37.5	84700.00	39.16	0	1	0
3629654 191208	0535	37.6	86025.00	39.16	0	1	0
3629764 191208	0535	37.7	86000.00	39.14	0	1	0
3629854 191208	0535	37.8	86312.50	39.22	0	1	0
3629963 191208	0535	37.9	84962.50	39.17	0	1	0
3630053 191208	0535	38.0	87675.00	39.05	0	1	0
3630153 191208	0535	38.1	88375.00	39.13	0	1	0
3630263 191208	0535	38.2	83787.50	39.21	0	1	0
3630353 191208	0535	38.3	85875.00	39.18	0	1	0
3630463 191208	0535	38.4	85512.50	39.16	0	1	0
3630553 191208	0535	38.5	86462.50	39.24	0	1	0
3630663 191208	0535	38.6	86012.50	39.31	0	1	0
3630763 191208	0535	38.7	85037.50	39.31	0	1	0
3630863 191208	0535	38.8	88175.00	39.27	0	1	0
3630963 191208	0535	38.9	86625.00	39.35	0	1	0
3631063 191208	0535	39.0	84875.00	39.43	0	1	0
3631163 191208	0535	39.1	86850.00	39.30	0	1	0
3631263 191208	0535	39.2	86775.00	39.23	0	1	0
3631363 191208	0535	39.3	85900.00	39.37	0	1	0
3631463 191208	0535	39.4	86250.00	39.37	0	1	0
3631563 191208	0535	39.5	85037.50	39.40	0	1	0
3631673 191208	0535	39.6	84362.50	39.34	0	1	0
3631773 191208	0535	39.7	86100.00	39.26	0	1	0
3631872 191208	0535	39.8	86550.00	39.31	0	1	0
3631972 191208	0535	39.9	84175.00	39.24	0	1	0
3632072 191208	0535	40.0	86350.00	39.13	0	1	0
3632172 191208	0535	40.1	85325.00	39.20	0	1	0
3632272 191208	0535	40.2	85775.00	39.13	0	1	0
3632372 191208	0535	40.3	84262.50	39.08	0	1	0
3632472 191208	0535	40.4	85912.50	39.01	0	1	0
3632572 191208	0535	40.5	85662.50	38.99	0	1	0
3632682 191208	0535	40.6	87300.00	39.02	0	1	0
3632782 191208	0535	40.7	83750.00	39.15	0	1	0
3632882 191208	0535	40.8	86112.50	39.05	0	1	0
3632982 191208	0535	40.9	87312.50	39.03	0	1	0
3633082 191208	0535	41.0	86587.50	39.17	0	1	0
3633182 191208	0535	41.1	86250.00	39.18	0	1	0
3633282 191208	0535	41.2	84750.00	39.22	0	1	0
3633382 191208	0535	41.3	85237.50	39.18	0	1	0
3633482 191208	0535	41.4	83137.50	39.22	0	1	0
3633582 191208	0535	41.5	85762.50	39.09	0	1	0
3633682 191208	0535	41.6	84762.50	39.10	0	1	0
3633792 191208	0535	41.7	83300.00	38.98	0	1	0
3633882 191208	0535	41.8	85912.50	38.96	0	1	0
3633992 191208	0535	41.9	85562.50	38.96	0	1	0
3634081 191208	0535	42.0	83112.50	38.88	0	1	0
3634181 191208	0535	42.1	85937.50	38.72	0	1	0
3634291 191208	0535	42.2	85112.50	38.71	0	1	0
3634381 191208	0535	42.3	86875.00	38.72	0	1	0
3634491 191208	0535	42.4	87100.00	38.80	0	1	0
3634581 191208	0535	42.5	85475.00	38.97	0	1	0
3634691 191208	0535	42.6	85575.00	38.96	0	1	0
3634791 191208	0535	42.7	84400.00	39.00	0	1	0
3634891 191208	0535	42.8	87275.00	39.05	0	1	0
3634991 191208	0535	42.9	85450.00	39.11	0	1	0
3635091 191208	0535	43.0	84412.50	39.10	0	1	0
3635191 191208	0535	43.1	87162.50	39.16	0	1	0
3635291 191208	0535	43.2	85737.50	39.22	0	1	0
3635391 191208	0535	43.3	87162.50	39.25	0	1	0
3635491 191208	0535	43.4	85450.00	39.26	0	1	0
3635591 191208	0535	43.5	85925.00	39.18	0	1	0
3635701 191208	0535	43.6	84775.00	39.20	0	1	0
3635801 191208	0535	43.7	88125.00	39.17	0	1	0
3635901 191208	0535	43.8	85350.00	39.34	0	1	0
3636001 191208	0535	43.9	87137.50	39.25	0	1	0
3636100 191208	0535	44.0	85712.50	39.33	0	1	0
3636200 191208	0535	44.1	85450.00	39.38	0	1	0
3636300 191208	0535	44.2	86687.50	39.31	0	1	0
3636400 191208	0535	44.3	85725.00	39.35	0	1	0
3636500 191208	0535	44.4	85512.50	39.29	0	1	0
3636600 191208	0535	44.5	84312.50	39.29	0	1	0
3636710 191208	0535	44.6	86262.50	39.22	0	1	0
3636810 191208	0535	44.7	85750.00	39.28	0	1	0
3636910 191208	0535	44.8	84962.50	39.18	0	1	0
3637010 191208	0535	44.9	84525.00	39.16	0	1	0
3637110 191208	0535	45.0	85350.00	39.04	0	1	0
3637210 191208	0535	45.1	87225.00	39.02	0	1	0
3637310 191208	0535	45.2	87775.00	39.10	0	1	0
3637410 191208	0535	45.3	86737.50	39.15	0	1	0
3637510 191208	0535	45.4	86500.00	39.20	0	1	0
3637610 191208	0535	45.5	85662.50	39.24	0	1	0
3637710 191208	0535	45.6	84325.00	39.30	0	1	0
3637810 191208	0535	45.7	85787.50	39.22	0	1	0
3637909 191208	0535	45.8	85662.50	39.22	0	1	0
3638010 191208	0535	45.9	85287.50	39.25	0	1	0
3638110 191208	0535	46.0	85387.50	39.28	0	1	0
3638209 191208	0535	46.1	85237.50	39.29	0	1	0
3638309 191208	0535	46.2	86887.50	39.20	0	1	0
3638409 191208	0535	46.3	85425.00	39.16	0	1	0
3638519 191208	0535	46.4	86700.00	39.10	0	1	0
3638609 191208	0535	46.5	85425.00	39.11	0	1	0
3638719 191208	0535	46.6	85062.50	39.10	0	1	0
3638819 191208	0535	46.7	84675.00	39.13	0	1	0
3638919 191208	0535	46.8	84975.00	39.08	0	1	0
3639019 191208	0535	46.9	87075.00	39.05	0	1	0
3639119 191208	0535	47.0	83975.00	39.13	0	1	0
3639219 191208	0535	47.1	85487.50	39.06	0	1	0
3639319 191208	0535	47.2	85275.00	39.08	0	1	0
3639419 191208	0535	47.3	84812.50	39.00	0	1	0
3639519 191208	0535	47.4	86075.00	38.98	0	1	0
3639619 191208	0535	47.5	85900.00	38.95	0	1	0
3639729 191208	0535	47.6	83875.00	38.97	0	1	0
3639829 191208	0535	47.7	88350.00	38.92	0	1	0
3639928 191208	0535	47.8	87475.00	39.08	0	1	0
3640029 191208	0535	47.9	86500.00	39.19	0	1	0
3640129 191208	0535	48.0	86437.50	39.17	0	1	0
3640228 191208	0535	48.1	85662.50	39.28	0	1	0
3640328 191208	0535	48.2	83450.00	39.29	0	1	0
3640428 191208	0535	48.3	85562.50	39.20	0	1	0
3640528 191208	0535	48.4	85612.50	39.24	0	1	0
3640628 191208	0535	48.5	85275.00	39.22	0	1	0
3640738 191208	0535	48.6	84025.00	39.19	0	1	0
3640838 191208	0535	48.7	86700.00	39.20	0	1	0
3640938 191208	0535	48.8	86012.50	39.12	0	1	0
3641038 191208	0535	48.9	87075.00	39.06	0	1	0
3641138 191208	0535	49.0	84862.50	39.08	0	1	0
3641238 191208	0535	49.1	86225.00	39.01	0	1	0
3641338 191208	0535	49.2	85412.50	39.04	0	1	0
3641438 191208	0535	49.3	84537.50	39.12	0	1	0
3641538 191208	0535	49.4	85962.50	39.08	0	1	0
3641638 191208	0535	49.5	85462.50	39.09	0	1	0
3641738 191208	0535	49.6	86837.50	39.10	0	1	0
3641838 191208	0535	49.7	85475.00	39.23	0	1	0
3641938 191208	0535	49.8	85537.50	39.17	0	1	0
3642038 191208	0535	49.9	86500.00	39.15	0	1	0
3642138 191208	0535	50.0	87025.00	39.13	0	1	0
3642237 191208	0535	50.1	88337.50	39.22	0	1	0
3642337 191208	0535	50.2	85400.00	39.32	0	1	0
3642437 191208	0535	50.3	84575.00	39.32	0	1	0
3642537 191208	0535	50.4	84150.00	39.32	0	1	0
3642637 191208	0535	50.5	88050.00	39.24	0	1	0
3642747 191208	0535	50.6	86012.50	39.35	0	1	0
3642847 191208	0535	50.7	87025.00	39.32	0	1	0
3642947 191208	0535	50.8	86237.50	39.39	0	1	0
3643047 191208	0535	50.9	85437.50	39.42	0	1	0
3643147 191208	0535	51.0	86825.00	39.37	0	1	0
3643247 191208	0535	51.1	88500.00	39.36	0	1	0
3643347 191208	0535	51.2	87037.50	39.37	0	1	0
3643447 191208	0535	51.3	85550.00	39.44	0	1	0
3643547 191208	0535	51.4	85737.50	39.49	0	1	0
3643647 191208	0535	51.5	87812.50	39.56	0	1	0
3643757 191208	0535	51.6	86850.00	39.55	0	1	0
3643857 191208	0535	51.7	87212.50	39.59	0	1	0
3643957 191208	0535	51.8	86150.00	39.59	0	1	0
3644056 191208	0535	51.9	85575.00	39.59	0	1	0
3644156 191208	0535	52.0	88162.50	39.60	0	1	0
3644256 191208	0535	52.1	85200.00	39.66	0	1	0
3644356 191208	0535	52.2	86225.00	39.51	0	1	0
3644456 191208	0535	52.3	86212.50	39.47	0	1	0
3644556 191208	0535	52.4	85237.50	39.50	0	1	0
3644656 191208	0535	52.5	86375.00	39.48	0	1	0
3644756 191208	0535	52.6	87537.50	39.41	0	1	0
3644866 191208	0535	52.7	83950.00	39.44	0	1	0
3644956 191208	0535	52.8	86600.00	39.30	0	1	0
3645066 191208	0535	52.9	85425.00	39.32	0	1	0
3645156 191208	0535	53.0	85637.50	39.31	0	1	0
3645256 191208	0535	53.1	86625.00	39.20	0	1	0
3645366 191208	0535	53.2	87187.50	39.26	0	1	0
3645456 191208	0535	53.3	87162.50	39.31	0	1	0
3645566 191208	0535	53.4	83875.00	39.35	0	1	0
3645666 191208	0535	53.5	87562.50	39.29	0	1	0
3645766 191208	0535	53.6	85637.50	39.34	0	1	0
3645866 191208	0535	53.7	85075.00	39.25	0	1	0
3645966 191208	0535	53.8	87850.00	39.31	0	1	0
3646066 191208	0535	53.9	86675.00	39.36	0	1	0
3646166 191208	0535	54.0	86500.00	39.42	0	1	0
3646265 191208	0535	54.1	83337.50	39.46	0	1	0
3646365 191208	0535	54.2	84762.50	39.31	0	1	0
3646465 191208	0535	54.3	86437.50	39.20	0	1	0
3646565 191208	0535	54.4	86612.50	39.17	0	1	0
3646665 191208	0535	54.5	85987.50	39.29	0	1	0
3646775 191208	0535	54.6	84125.00	39.22	0	1	0
3646875 191208	0535	54.7	84587.50	39.15	0	1	0
3646975 191208	0535	54.8	85762.50	39.13	0	1	0
3647075 191208	0535	54.9	85887.50	39.04	0	1	0
3647175 191208	0535	55.0	86112.50	39.00	0	1	0
3647275 191208	0535	55.1	83637.50	38.98	0	1	0
3647375 191208	0535	55.2	88125.00	39.00	0	1	0
3647475 191208	0535	55.3	85350.00	39.15	0	1	0
3647575 191208	0535	55.4	87912.50	39.10	0	1	0
3647675 191208	0535	55.5	85900.00	39.16	0	1	0
3647785 191208	0535	55.6	86925.00	39.15	0	1	0
3647885 191208	0535	55.7	86962.50	39.28	0	1	0
3647985 191208	0535	55.8	85062.50	39.39	0	1	0
3648085 191208	0535	55.9	86037.50	39.35	0	1	0
3648184 191208	0535	56.0	85800.00	39.36	0	1	0
3648284 191208	0535	56.1	86112.50	39.35	0	1	0
3648384 191208	0535	56.2	84925.00	39.46	0	1	0
3648484 191208	0535	56.3	84987.50	39.31	0	1	0
3648584 191208	0535	56.4	86850.00	39.30	0	1	0
3648684 191208	0535	56.5	88237.50	39.25	0	1	0
3648784 191208	0535	56.6	86487.50	39.36	0	1	0
3648894 191208	0535	56.7	87587.50	39.34	0	1	0
3648984 191208	0535	56.8	85450.00	39.36	0	1	0
3649094 191208	0535	56.9	85762.50	39.38	0	1	0
3649184 191208	0535	57.0	86875.00	39.37	0	1	0
3649284 191208	0535	57.1	86812.50	39.42	0	1	0
3649394 191208	0535	57.2	84962.50	39.45	0	1	0
3649484 191208	0535	57.3	84662.50	39.45	0	1	0
3649594 191208	0535	57.4	83400.00	39.44	0	1	0
3649684 191208	0535	57.5	85487.50	39.28	0	1	0
3649794 191208	0535	57.6	86025.00	39.16	0	1	0
3649894 191208	0535	57.7	85950.00	39.14	0	1	0
3649994 191208	0535	57.8	83512.50	39.06	0	1	0
3650094 191208	0535	57.9	83412.50	38.98	0	1	0
3650194 191208	0535	58.0	85075.00	38.87	0	1	0
3650294 191208	0535	58.1	85425.00	38.79	0	1	0
3650394 191208	0535	58.2	86600.00	38.73	0	1	0
3650494 191208	0535	58.3	83850.00	38.80	0	1	0
3650593 191208	0535	58.4	86050.00	38.76	0	1	0
3650693 191208	0535	58.5	87175.00	38.88	0	1	0
3650803 191208	0535	58.6	85075.00	38.96	0	1	0
3650903 191208	0535	58.7	85487.50	38.92	0	1	0
3651003 191208	0535	58.8	87762.50	38.89	0	1	0
3651103 191208	0535	58.9	84025.00	39.09	0	1	0
3651203 191208	0535	59.0	86187.50	39.11	0	1	0
3651303 191208	0535	59.1	84325.00	39.16	0	1	0
3651403 191208	0535	59.2	85112.50	39.11	0	1	0
3651503 191208	0535	59.3	88400.00	39.05	0	1	0
3651603 191208	0535	59.4	85612.50	39.25	0	1	0
3651703 191208	0535	59.5	86237.50	39.23	0	1	0
3651803 191208	0535	59.6	85800.00	39.19	0	1	0
3651913 191208	0535	59.7	85875.00	39.22	0	1	0
3652013 191208	0535	59.8	86000.00	39.24	0	1	0
3652113 191208	0535	59.9	84562.50	39.16	0	1	0
3652213 191208	0536	0.0	85662.50	39.19	0	1	0
3652313 191208	0536	0.1	84225.00	39.16	0	1	0
3652413 191208	0536	0.2	83512.50	39.16	0	1	0
3652513 191208	0536	0.3	85087.50	39.08	0	1	0
3652613 191208	0536	0.4	85312.50	38.94	0	1	0
3652713 191208	0536	0.5	84687.50	38.92	0	1	0
3652813 191208	0536	0.6	85112.50	38.85	0	1	0
3652913 191208	0536	0.7	86850.00	38.82	0	1	0
3653013 191208	0536	0.8	85150.00	38.87	0	1	0
3653113 191208	0536	0.9	85012.50	38.83	0	1	0
3653213 191208	0536	1.0	84662.50	38.85	0	1	0
3653313 191208	0536	1.1	86937.50	38.80	0	1	0
3653413 191208	0536	1.2	87162.50	38.92	0	1	0
3653513 191208	0536	1.3	85075.00	39.09	0	1	0
3653613 191208	0536	1.4	87525.00	39.09	0	1	0
3653713 191208	0536	1.5	85887.50	39.19	0	1	0
3653813 191208	0536	1.6	86187.50	39.24	0	1	0
3653922 191208	0536	1.7	86112.50	39.29	0	1	0
3654022 191208	0536	1.8	84350.00	39.26	0	1	0
3654122 191208	0536	1.9	88962.50	39.22	0	1	0
3654222 191208	0536	2.0	85275.00	39.40	0	1	0
3654322 191208	0536	2.1	86175.00	39.43	0	1	0
3654422 191208	0536	2.2	87437.50	39.39	0	1	0
3654522 191208	0536	2.3	87187.50	39.40	0	1	0
3654622 191208	0536	2.4	87300.00	39.50	0	1	0
3654722 191208	0536	2.5	86812.50	39.49	0	1	0
3654822 191208	0536	2.6	86800.00	39.53	0	1	0
3654932 191208	0536	2.7	84200.00	39.56	0	1	0
3655032 191208	0536	2.8	87562.50	39.47	0	1	0
3655132 191208	0536	2.9	83900.00	39.62	0	1	0
3655232 191208	0536	3.0	86600.00	39.39	0	1	0
3655332 191208	0536	3.1	87600.00	39.45	0	1	0
3655432 191208	0536	3.2	85475.00	39.51	0	1	0
3655532 191208	0536	3.3	84187.50	39.42	0	1	0
3655631 191208	0536	3.4	86962.50	39.29	0	1	0
3655732 191208	0536	3.5	88400.00	39.27	0	1	0
3655832 191208	0536	3.6	85625.00	39.35	0	1	0
3655941 191208	0536	3.7	85937.50	39.29	0	1	0
3656031 191208	0536	3.8	84800.00	39.37	0	1	0
3656141 191208	0536	3.9	84950.00	39.25	0	1	0
3656231 191208	0536	4.0	85112.50	39.29	0	1	0
3656331 191208	0536	4.1	87500.00	39.23	0	1	0
3656441 191208	0536	4.2	84550.00	39.22	0	1	0
3656531 191208	0536	4.3	85225.00	39.18	0	1	0
3656641 191208	0536	4.4	87400.00	39.23	0	1	0
3656731 191208	0536	4.5	85912.50	39.25	0	1	0
3656831 191208	0536	4.6	84400.00	39.14	0	1	0
3656941 191208	0536	4.7	85187.50	39.08	0	1	0
3657041 191208	0536	4.8	86650.00	39.05	0	1	0
3657141 191208	0536	4.9	83425.00	39.13	0	1	0
3657241 191208	0536	5.0	87687.50	39.06	0	1	0
3657341 191208	0536	5.1	84962.50	39.18	0	1	0
3657441 191208	0536	5.2	86187.50	39.06	0	1	0
3657540 191208	0536	5.3	86100.00	39.14	0	1	0
3657641 191208	0536	5.4	85825.00	39.18	0	1	0
3657741 191208	0536	5.5	85475.00	39.11	0	1	0
3657840 191208	0536	5.6	85587.50	39.09	0	1	0
3657950 191208	0536	5.7	84250.00	39.14	0	1	0
3658050 191208	0536	5.8	87600.00	39.10	0	1	0
3658150 191208	0536	5.9	86287.50	39.14	0	1	0
3658250 191208	0536	6.0	84612.50	39.27	0	1	0
3658350 191208	0536	6.1	84700.00	39.13	0	1	0
3658450 191208	0536	6.2	85925.00	39.12	0	1	0
3658550 191208	0536	6.3	86475.00	39.11	0	1	0
3658650 191208	0536	6.4	86262.50	39.12	0	1	0
3658750 191208	0536	6.5	85325.00	39.14	0	1	0
3658850 191208	0536	6.6	86737.50	39.14	0	1	0
3658960 191208	0536	6.7	86325.00	39.19	0	1	0
3659060 191208	0536	6.8	85025.00	39.28	0	1	0
3659160 191208	0536	6.9	86000.00	39.17	0	1	0
3659260 191208	0536	7.0	86212.50	39.15	0	1	0
3659360 191208	0536	7.1	85925.00	39.22	0	1	0
3659460 191208	0536	7.2	86300.00	39.28	0	1	0
3659560 191208	0536	7.3	86587.50	39.30	0	1	0
3659660 191208	0536	7.4	86150.00	39.30	0	1	0
3659760 191208	0536	7.5	84262.50	39.30	0	1	0
3659860 191208	0536	7.6	85100.00	39.25	0	1	0
3659970 191208	0536	7.7	86800.00	39.17	0	1	0
3700059 191208	0536	7.8	85812.50	39.20	0	1	0
3700169 191208	0536	7.9	86700.00	39.23	0	1	0
3700259 191208	0536	8.0	86650.00	39.26	0	1	0
3700359 191208	0536	8.1	85462.50	39.28	0	1	0
3700469 191208	0536	8.2	87150.00	39.26	0	1	0
3700559 191208	0536	8.3	85212.50	39.30	0	1	0
3700669 191208	0536	8.4	87862.50	39.24	0	1	0
3700759 191208	0536	8.5	87012.50	39.32	0	1	0
3700859 191208	0536	8.6	88500.00	39.44	0	1	0
3700969 191208	0536	8.7	83337.50	39.59	0	1	0
3701069 191208	0536	8.8	86025.00	39.44	0	1	0
3701169 191208	0536	8.9	86350.00	39.45	0	1	0
3701269 191208	0536	9.0	84437.50	39.43	0	1	0
3701369 191208	0536	9.1	84937.50	39.33	0	1	0
3701469 191208	0536	9.2	88175.00	39.31	0	1	0
3701569 191208	0536	9.3	86062.50	39.35	0	1	0
3701669 191208	0536	9.4	84937.50	39.39	0	1	0
3701769 191208	0536	9.5	84862.50	39.26	0	1	0
3701868 191208	0536	9.6	87587.50	39.16	0	1	0
3701978 191208	0536	9.7	85287.50	39.12	0	1	0
3702078 191208	0536	9.8	85750.00	39.21	0	1	0
3702178 191208	0536	9.9	85862.50	39.20	0	1	0
3702277 191208	0536	10.0	86950.00	39.18	0	1	0
3702377 191208	0536	10.1	87062.50	39.29	0	1	0
3702477 191208	0536	10.2	86937.50	39.38	0	1	0
3702577 191208	0536	10.3	86637.50	39.33	0	1	0
3702677 191208	0536	10.4	85550.00	39.35	0	1	0
3702777 191208	0536	10.5	85375.00	39.38	0	1	0
3702877 191208	0536	10.6	87675.00	39.40	0	1	0
3702987 191208	0536	10.7	83587.50	39.41	0	1	0
3703087 191208	0536	10.8	86050.00	39.33	0	1	0
3703187 191208	0536	10.9	86475.00	39.35	0	1	0
3703287 191208	0536	11.0	88500.00	39.37	0	1	0
3703387 191208	0536	11.1	84350.00	39.44	0	1	0
3703487 191208	0536	11.2	84800.00	39.32	0	1	0
3703587 191208	0536	11.3	85687.50	39.22	0	1	0
3703687 191208	0536	11.4	85912.50	39.18	0	1	0
3703787 191208	0536	11.5	84050.00	39.20	0	1	0
3703887 191208	0536	11.6	85475.00	39.14	0	1	0
3703997 191208	0536	11.7	86087.50	39.04	0	1	0
3704087 191208	0536	11.8	85737.50	39.15	0	1	0
3704197 191208	0536	11.9	83387.50	39.14	0	1	0
3704287 191208	0536	12.0	87237.50	39.00	0	1	0
3704386 191208	0536	12.1	83225.00	38.94	0	1	0
3704497 191208	0536	12.2	85787.50	38.89	0	1	0
3704586 191208	0536	12.3	86062.50	38.94	0	1	0
3704696 191208	0536	12.4	85187.50	38.95	0	1	0
3704786 191208	0536	12.5	86637.50	38.92	0	1	0
3704886 191208	0536	12.6	86937.50	39.04	0	1	0
3704996 191208	0536	12.7	87950.00	39.10	0	1	0
3705096 191208	0536	12.8	84400.00	39.19	0	1	0
3705196 191208	0536	12.9	84850.00	39.13	0	1	0
3705296 191208	0536	13.0	86437.50	39.19	0	1	0
3705396 191208	0536	13.1	85562.50	39.16	0	1	0
3705496 191208	0536	13.2	85225.00	39.26	0	1	0
3705596 191208	0536	13.3	85200.00	39.24	0	1	0
3705696 191208	0536	13.4	86312.50	39.20	0	1	0
3705796 191208	0536	13.5	86412.50	39.25	0	1	0
3705896 191208	0536	13.6	85312.50	39.24	0	1	0
3706006 191208	0536	13.7	86350.00	39.16	0	1	0
3706106 191208	0536	13.8	86812.50	39.09	0	1	0
3706206 191208	0536	13.9	86862.50	39.20	0	1	0
3706305 191208	0536	14.0	85537.50	39.29	0	1	0
3706406 191208	0536	14.1	86687.50	39.25	0	1	0
3706506 191208	0536	14.2	87775.00	39.30	0	1	0
3706605 191208	0536	14.3	85062.50	39.42	0	1	0
3706705 191208	0536	14.4	86450.00	39.41	0	1	0
3706805 191208	0536	14.5	86075.00	39.42	0	1	0
3706905 191208	0536	14.6	88525.00	39.40	0	1	0
3707015 191208	0536	14.7	86075.00	39.55	0	1	0
3707115 191208	0536	14.8	85962.50	39.53	0	1	0
3707215 191208	0536	14.9	84750.00	39.50	0	1	0
3707315 191208	0536	15.0	84900.00	39.40	0	1	0
3707415 191208	0536	15.1	85550.00	39.37	0	1	0
3707515 191208	0536	15.2	86975.00	39.32	0	1	0
3707615 191208	0536	15.3	86425.00	39.28	0	1	0
3707715 191208	0536	15.4	85987.50	39.35	0	1	0
3707815 191208	0536	15.5	86125.00	39.33	0	1	0
3707915 191208	0536	15.6	87237.50	39.33	0	1	0
3708015 191208	0536	15.7	86525.00	39.27	0	1	0
3708115 191208	0536	15.8	88175.00	39.29	0	1	0
3708224 191208	0536	15.9	85900.00	39.39	0	1	0
3708315 191208	0536	16.0	86512.50	39.44	0	1	0
3708415 191208	0536	16.1	86875.00	39.51	0	1	0
3708524 191208	0536	16.2	86287.50	39.57	0	1	0
3708614 191208	0536	16.3	85050.00	39.54	0	1	0
3708724 191208	0536	16.4	85325.00	39.48	0	1	0
3708814 191208	0536	16.5	85025.00	39.45	0	1	0
3708914 191208	0536	16.6	85500.00	39.40	0	1	0
3709024 191208	0536	16.7	86250.00	39.32	0	1	0
3709124 191208	0536	16.8	84925.00	39.31	0	1	0
3709224 191208	0536	16.9	85362.50	39.16	0	1	0
3709324 191208	0536	17.0	85312.50	39.14	0	1	0
3709424 191208	0536	17.1	85375.00	39.09	0	1	0
3709524 191208	0536	17.2	88025.00	39.02	0	1	0
3709624 191208	0536	17.3	83637.50	39.10	0	1	0
3709724 191208	0536	17.4	84150.00	39.03	0	1	0
3709824 191208	0536	17.5	88975.00	38.98	0	1	0
3709924 191208	0536	17.6	85237.50	39.16	0	1	0
3710034 191208	0536	17.7	86775.00	39.15	0	1	0
3710134 191208	0536	17.8	86637.50	39.17	0	1	0
3710234 191208	0536	17.9	85875.00	39.25	0	1	0
3710334 191208	0536	18.0	88087.50	39.27	0	1	0
3710433 191208	0536	18.1	86275.00	39.39	0	1	0
3710534 191208	0536	18.2	86700.00	39.44	0	1	0
3710633 191208	0536	18.3	84587.50	39.38	0	1	0
3710733 191208	0536	18.4	84475.00	39.42	0	1	0
3710833 191208	0536	18.5	84912.50	39.43	0	1	0
3710933 191208	0536	18.6	86837.50	39.25	0	1	0
3711043 191208	0536	18.7	84337.50	39.32	0	1	0
3711143 191208	0536	18.8	86737.50	39.21	0	1	0
3711243 191208	0536	18.9	85050.00	39.22	0	1	0
3711343 191208	0536	19.0	86800.00	39.18	0	1	0
3711443 191208	0536	19.1	86950.00	39.12	0	1	0
3711543 191208	0536	19.2	85087.50	39.15	0	1	0
3711643 191208	0536	19.3	84650.00	39.08	0	1	0
3711743 191208	0536	19.4	85575.00	39.08	0	1	0
3711843 191208	0536	19.5	86425.00	39.13	0	1	0
3711943 191208	0536	19.6	86062.50	39.20	0	1	0
3712043 191208	0536	19.7	84587.50	39.17	0	1	0
3712143 191208	0536	19.8	85500.00	39.18	0	1	0
3712242 191208	0536	19.9	84675.00	39.12	0	1	0
3712342 191208	0536	20.0	87875.00	39.10	0	1	0
3712442 191208	0536	20.1	84762.50	39.15	0	1	0
3712543 191208	0536	20.2	87912.50	39.05	0	1	0
3712643 191208	0536	20.3	88000.00	39.18	0	1	0
3712743 191208	0536	20.4	86012.50	39.33	0	1	0
3712843 191208	0536	20.5	84700.00	39.35	0	1	0
3712942 191208	0536	20.6	87137.50	39.27	0	1	0
3713052 191208	0536	20.7	85487.50	39.32	0	1	0
3713152 191208	0536	20.8	86962.50	39.36	0	1	0
3713252 191208	0536	20.9	84250.00	39.43	0	1	0
3713352 191208	0536	21.0	85725.00	39.41	0	1	0
3713452 191208	0536	21.1	89025.00	39.31	0	1	0
3713552 191208	0536	21.2	87012.50	39.50	0	1	0
3713652 191208	0536	21.3	85175.00	39.46	0	1	0
3713752 191208	0536	21.4	86475.00	39.34	0	1	0
3713852 191208	0536	21.5	87650.00	39.36	0	1	0
3713952 191208	0536	21.6	85425.00	39.49	0	1	0
3714062 191208	0536	21.7	84425.00	39.41	0	1	0
3714162 191208	0536	21.8	86150.00	39.37	0	1	0
3714262 191208	0536	21.9	86425.00	39.33	0	1	0
3714362 191208	0536	22.0	85537.50	39.43	0	1	0
3714462 191208	0536	22.1	87675.00	39.42	0	1	0
3714562 191208	0536	22.2	86487.50	39.36	0	1	0
3714662 191208	0536	22.3	84050.00	39.33	0	1	0
3714761 191208	0536	22.4	85725.00	39.28	0	1	0
3714861 191208	0536	22.5	84500.00	39.25	0	1	0
3714961 191208	0536	22.6	86512.50	39.11	0	1	0
3715071 191208	0536	22.7	85925.00	39.16	0	1	0
3715161 191208	0536	22.8	87525.00	39.22	0	1	0
3715271 191208	0536	22.9	85437.50	39.29	0	1	0
3715361 191208	0536	23.0	85462.50	39.24	0	1	0
3715461 191208	0536	23.1	85450.00	39.24	0	1	0
3715571 191208	0536	23.2	87300.00	39.14	0	1	0
3715661 191208	0536	23.3	89212.50	39.17	0	1	0
3715771 191208	0536	23.4	85650.00	39.41	0	1	0
3715871 191208	0536	23.5	86400.00	39.40	0	1	0
3715961 191208	0536	23.6	85225.00	39.49	0	1	0
3716071 191208	0536	23.7	87500.00	39.43	0	1	0
3716171 191208	0536	23.8	84275.00	39.50	0	1	0
3716271 191208	0536	23.9	86150.00	39.36	0	1	0
3716371 191208	0536	24.0	87162.50	39.39	0	1	0
3716471 191208	0536	24.1	85500.00	39.46	0	1	0
3716571 191208	0536	24.2	86475.00	39.47	0	1	0
3716670 191208	0536	24.3	85050.00	39.43	0	1	0
3716770 191208	0536	24.4	85012.50	39.24	0	1	0
3716870 191208	0536	24.5	86075.00	39.21	0	1	0
3716970 191208	0536	24.6	86825.00	39.20	0	1	0
3717080 191208	0536	24.7	84662.50	39.27	0	1	0
3717180 191208	0536	24.8	86275.00	39.14	0	1	0
3717280 191208	0536	24.9	85887.50	39.23	0	1	0
3717380 191208	0536	25.0	86950.00	39.22	0	1	0
3717480 191208	0536	25.1	84987.50	39.21	0	1	0
3717580 191208	0536	25.2	85775.00	39.19	0	1	0
3717680 191208	0536	25.3	87712.50	39.16	0	1	0
3717780 191208	0536	25.4	86225.00	39.28	0	1	0
3717880 191208	0536	25.5	84175.00	39.33	0	1	0
3717980 191208	0536	25.6	83825.00	39.25	0	1	0
3718090 191208	0536	25.7	86237.50	39.11	0	1	0
3718190 191208	0536	25.8	86062.50	39.18	0	1	0
3718290 191208	0536	25.9	85737.50	39.17	0	1	0
3718390 191208	0536	26.0	87425.00	39.17	0	1	0
3718490 191208	0536	26.1	85425.00	39.19	0	1	0
3718589 191208	0536	26.2	85525.00	39.21	0	1	0
3718689 191208	0536	26.3	88437.50	39.20	0	1	0
3718789 191208	0536	26.4	85412.50	39.23	0	1	0
3718889 191208	0536	26.5	84787.50	39.19	0	1	0
3718989 191208	0536	26.6	86512.50	39.22	0	1	0
3719109 191208	0536	26.7	88062.50	39.34	0	1	0
3719189 191208	0536	26.8	86062.50	39.42	0	1	0
3719299 191208	0536	26.9	85762.50	39.42	0	1	0
3719389 191208	0536	27.0	86300.00	39.42	0	1	0
3719489 191208	0536	27.1	85075.00	39.37	0	1	0
3719599 191208	0536	27.2	86600.00	39.36	0	1	0
3719689 191208	0536	27.3	84737.50	39.41	0	1	0
3719799 191208	0536	27.4	85400.00	39.24	0	1	0
3719889 191208	0536	27.5	87512.50	39.24	0	1	0
3719989 191208	0536	27.6	83687.50	39.36	0	1	0
3720099 191208	0536	27.7	85425.00	39.23	0	1	0
3720199 191208	0536	27.8	85762.50	39.12	0	1	0
3720299 191208	0536	27.9	86012.50	39.10	0	1	0
3720399 191208	0536	28.0	85562.50	39.11	0	1	0
3720499 191208	0536	28.1	86662.50	39.08	0	1	0
3720599 191208	0536	28.2	85887.50	39.15	0	1	0
3720698 191208	0536	28.3	84550.00	39.12	0	1	0
3720798 191208	0536	28.4	87537.50	39.11	0	1	0
3720898 191208	0536	28.5	86375.00	39.21	0	1	0
3720998 191208	0536	28.6	85100.00	39.16	0	1	0
3721108 191208	0536	28.7	83125.00	39.22	0	1	0
3721208 191208	0536	28.8	86212.50	39.12	0	1	0
3721308 191208	0536	28.9	84212.50	39.14	0	1	0
3721408 191208	0536	29.0	85325.00	39.06	0	1	0
3721508 191208	0536	29.1	83775.00	39.04	0	1	0
3721608 191208	0536	29.2	85425.00	38.91	0	1	0
3721708 191208	0536	29.3	84087.50	38.89	0	1	0
3721808 191208	0536	29.4	85675.00	38.87	0	1	0
3721908 191208	0536	29.5	84912.50	38.79	0	1	0
3722008 191208	0536	29.6	87075.00	38.72	0	1	0
3722118 191208	0536	29.7	87400.00	38.81	0	1	0
3722218 191208	0536	29.8	85025.00	39.00	0	1	0
3722318 191208	0536	29.9	86137.50	38.95	0	1	0
3722418 191208	0536	30.0	86900.00	39.04	0	1	0
3722518 191208	0536	30.1	86925.00	39.11	0	1	0
3722618 191208	0536	30.2	84750.00	39.25	0	1	0
3722718 191208	0536	30.3	86450.00	39.22	0	1	0
3722817 191208	0536	30.4	85512.50	39.33	0	1	0
3722918 191208	0536	30.5	85537.50	39.32	0	1	0
3723018 191208	0536	30.6	85025.00	39.35	0	1	0
3723127 191208	0536	30.7	85500.00	39.25	0	1	0
3723217 191208	0536	30.8	84900.00	39.17	0	1	0
3723317 191208	0536	30.9	85350.00	39.16	0	1	0
3723417 191208	0536	31.0	87225.00	39.13	0	1	0
3723517 191208	0536	31.1	86425.00	39.14	0	1	0
3723627 191208	0536	31.2	86937.50	39.12	0	1	0
3723717 191208	0536	31.3	85450.00	39.22	0	1	0
3723827 191208	0536	31.4	83650.00	39.17	0	1	0
3723917 191208	0536	31.5	87312.50	39.09	0	1	0
3724017 191208	0536	31.6	85475.00	39.17	0	1	0
3724127 191208	0536	31.7	87525.00	39.19	0	1	0
3724227 191208	0536	31.8	84912.50	39.28	0	1	0
3724327 191208	0536	31.9	85975.00	39.28	0	1	0
3724427 191208	0536	32.0	85775.00	39.31	0	1	0
3724527 191208	0536	32.1	86175.00	39.24	0	1	0
3724627 191208	0536	32.2	85075.00	39.23	0	1	0
3724726 191208	0536	32.3	84237.50	39.15	0	1	0
3724827 191208	0536	32.4	84650.00	39.10	0	1	0
3724927 191208	0536	32.5	84950.00	39.14	0	1	0
3725026 191208	0536	32.6	83512.50	39.03	0	1	0
3725136 191208	0536	32.7	85500.00	38.95	0	1	0
3725236 191208	0536	32.8	87137.50	38.85	0	1	0
3725336 191208	0536	32.9	88162.50	38.95	0	1	0
3725436 191208	0536	33.0	84650.00	39.05	0	1	0
3725536 191208	0536	33.1	88062.50	39.00	0	1	0
3725636 191208	0536	33.2	86550.00	39.09	0	1	0
3725736 191208	0536	33.3	84575.00	39.15	0	1	0
3725836 191208	0536	33.4	84912.50	39.17	0	1	0
3725936 191208	0536	33.5	86887.50	39.18	0	1	0
3726036 191208	0536	33.6	86687.50	39.27	0	1	0
3726146 191208	0536	33.7	86212.50	39.41	0	1	0
3726246 191208	0536	33.8	83800.00	39.44	0	1	0
3726346 191208	0536	33.9	85387.50	39.29	0	1	0
3726446 191208	0536	34.0	86062.50	39.17	0	1	0
3726546 191208	0536	34.1	85737.50	39.23	0	1	0
3726645 191208	0536	34.2	84450.00	39.13	0	1	0
3726745 191208	0536	34.3	83937.50	39.03	0	1	0
3726845 191208	0536	34.4	87000.00	39.00	0	1	0
3726945 191208	0536	34.5	85562.50	39.10	0	1	0
3727045 191208	0536	34.6	85337.50	39.04	0	1	0
3727145 191208	0536	34.7	85587.50	38.98	0	1	0
3727245 191208	0536	34.8	86650.00	38.95	0	1	0
3727345 191208	0536	34.9	87375.00	39.08	0	1	0
3727445 191208	0536	35.0	86250.00	39.17	0	1	0
3727545 191208	0536	35.1	87775.00	39.17	0	1	0
3727645 191208	0536	35.2	84462.50	39.27	0	1	0
3727745 191208	0536	35.3	85612.50	39.27	0	1	0
3727845 191208	0536	35.4	85812.50	39.34	0	1	0
3727945 191208	0536	35.5	85500.00	39.29	0	1	0
3728045 191208	0536	35.6	85562.50	39.29	0	1	0
3728155 191208	0536	35.7	87787.50	39.30	0	1	0
3728255 191208	0536	35.8	86012.50	39.40	0	1	0
3728355 191208	0536	35.9	84112.50	39.37	0	1	0
3728454 191208	0536	36.0	84800.00	39.22	0	1	0
3728554 191208	0536	36.1	85650.00	39.15	0	1	0
3728654 191208	0536	36.2	85750.00	39.06	0	1	0
3728754 191208	0536	36.3	86325.00	39.12	0	1	0
3728854 191208	0536	36.4	85837.50	39.15	0	1	0
3728954 191208	0536	36.5	85700.00	39.15	0	1	0
3729054 191208	0536	36.6	87787.50	39.16	0	1	0
3729164 191208	0536	36.7	87187.50	39.26	0	1	0
3729264 191208	0536	36.8	83562.50	39.23	0	1	0
3729364 191208	0536	36.9	85275.00	39.12	0	1	0
3729464 191208	0536	37.0	85887.50	39.17	0	1	0
3729564 191208	0536	37.1	86112.50	39.22	0	1	0
3729664 191208	0536	37.2	84900.00	39.24	0	1	0
3729764 191208	0536	37.3	85425.00	39.21	0	1	0
3729864 191208	0536	37.4	85812.50	39.17	0	1	0
3729964 191208	0536	37.5	87075.00	39.16	0	1	0
3730064 191208	0536	37.6	86025.00	39.23	0	1	0
3730174 191208	0536	37.7	85237.50	39.15	0	1	0
3730264 191208	0536	37.8	85987.50	39.06	0	1	0
3730374 191208	0536	37.9	85337.50	39.17	0	1	0
3730474 191208	0536	38.0	88887.50	39.17	0	1	0
3730563 191208	0536	38.1	85225.00	39.31	0	1	0
3730673 191208	0536	38.2	86712.50	39.27	0	1	0
3730773 191208	0536	38.3	85575.00	39.35	0	1	0
3730873 191208	0536	38.4	85800.00	39.35	0	1	0
3730973 191208	0536	38.5	86012.50	39.35	0	1	0
3731073 191208	0536	38.6	86062.50	39.31	0	1	0
3731173 191208	0536	38.7	87162.50	39.31	0	1	0
3731273 191208	0536	38.8	86450.00	39.39	0	1	0
3731373 191208	0536	38.9	86675.00	39.42	0	1	0
3731473 191208	0536	39.0	85800.00	39.48	0	1	0
3731573 191208	0536	39.1	83787.50	39.34	0	1	0
3731673 191208	0536	39.2	85962.50	39.27	0	1	0
3731773 191208	0536	39.3	87562.50	39.24	0	1	0
3731873 191208	0536	39.4	84787.50	39.33	0	1	0
3731973 191208	0536	39.5	88175.00	39.28	0	1	0
3732073 191208	0536	39.6	85762.50	39.38	0	1	0
3732183 191208	0536	39.7	84487.50	39.37	0	1	0
3732283 191208	0536	39.8	84612.50	39.25	0	1	0
3732383 191208	0536	39.9	86362.50	39.16	0	1	0
3732482 191208	0536	40.0	85525.00	39.15	0	1	0
3732582 191208	0536	40.1	85237.50	39.14	0	1	0
3732682 191208	0536	40.2	87087.50	39.20	0	1	0
3732782 191208	0536	40.3	87675.00	39.25	0	1	0
3732882 191208	0536	40.4	86600.00	39.26	0	1	0
3732982 191208	0536	40.5	85000.00	39.34	0	1	0
3733082 191208	0536	40.6	86400.00	39.20	0	1	0
3733192 191208	0536	40.7	83850.00	39.22	0	1	0
3733292 191208	0536	40.8	85612.50	39.20	0	1	0
3733392 191208	0536	40.9	84525.00	39.24	0	1	0
3733492 191208	0536	41.0	85087.50	39.16	0	1	0
3733592 191208	0536	41.1	85187.50	39.14	0	1	0
3733692 191208	0536	41.2	87300.00	39.14	0	1	0
3733792 191208	0536	41.3	87050.00	39.15	0	1	0
3733892 191208	0536	41.4	86287.50	39.12	0	1	0
3733992 191208	0536	41.5	87487.50	39.10	0	1	0
3734092 191208	0536	41.6	86025.00	39.22	0	1	0
3734202 191208	0536	41.7	85025.00	39.20	0	1	0
3734292 191208	0536	41.8	86700.00	39.25	0	1	0
3734401 191208	0536	41.9	88550.00	39.30	0	1	0
3734502 191208	0536	42.0	85537.50	39.48	0	1	0
3734591 191208	0536	42.1	85875.00	39.50	0	1	0
3734702 191208	0536	42.2	85775.00	39.53	0	1	0
3734791 191208	0536	42.3	87375.00	39.46	0	1	0
3734901 191208	0536	42.4	85637.50	39.48	0	1	0
3735001 191208	0536	42.5	85762.50	39.45	0	1	0
3735091 191208	0536	42.6	85187.50	39.37	0	1	0
3735201 191208	0536	42.7	87025.00	39.33	0	1	0
3735301 191208	0536	42.8	86687.50	39.42	0	1	0
3735401 191208	0536	42.9	86112.50	39.42	0	1	0
3735501 191208	0536	43.0	85637.50	39.31	0	1	0
3735601 191208	0536	43.1	86387.50	39.32	0	1	0
3735701 191208	0536	43.2	87000.00	39.34	0	1	0
3735801 191208	0536	43.3	86962.50	39.40	0	1	0
3735901 191208	0536	43.4	83725.00	39.38	0	1	0
3736001 191208	0536	43.5	85037.50	39.29	0	1	0
3736101 191208	0536	43.6	84087.50	39.26	0	1	0
3736211 191208	0536	43.7	86612.50	39.21	0	1	0
3736311 191208	0536	43.8	84250.00	39.19	0	1	0
3736411 191208	0536	43.9	87212.50	39.08	0	1	0
3736511 191208	0536	44.0	86312.50	39.13	0	1	0
3736610 191208	0536	44.1	85075.00	39.16	0	1	0
3736710 191208	0536	44.2	86850.00	39.10	0	1	0
3736810 191208	0536	44.3	87912.50	39.10	0	1	0
3736910 191208	0536	44.4	83437.50	39.14	0	1	0
3737010 191208	0536	44.5	86912.50	39.13	0	1	0
3737110 191208	0536	44.6	84575.00	39.21	0	1	0
3737220 191208	0536	44.7	84775.00	39.23	0	1	0
3737320 191208	0536	44.8	86650.00	39.15	0	1	0
3737420 191208	0536	44.9	87362.50	39.26	0	1	0
3737520 191208	0536	45.0	84250.00	39.26	0	1	0
3737620 191208	0536	45.1	86562.50	39.17	0	1	0
3737720 191208	0536	45.2	84600.00	39.24	0	1	0
3737820 191208	0536	45.3	87437.50	39.14	0	1	0
3737920 191208	0536	45.4	88475.00	39.12	0	1	0
3738020 191208	0536	45.5	87062.50	39.34	0	1	0
3738120 191208	0536	45.6	87562.50	39.35	0	1	0
3738230 191208	0536	45.7	88500.00	39.48	0	1	0
3738320 191208	0536	45.8	82975.00	39.65	0	1	0
3738430 191208	0536	45.9	84912.50	39.49	0	1	0
3738519 191208	0536	46.0	85400.00	39.38	0	1	0
3738619 191208	0536	46.1	87450.00	39.43	0	1	0
3738729 191208	0536	46.2	86312.50	39.47	0	1	0
3738819 191208	0536	46.3	85050.00	39.54	0	1	0
3738929 191208	0536	46.4	85262.50	39.44	0	1	0
3739019 191208	0536	46.5	84887.50	39.29	0	1	0
3739119 191208	0536	46.6	85012.50	39.19	0	1	0
3739229 191208	0536	46.7	86275.00	39.08	0	1	0
3739329 191208	0536	46.8	84625.00	38.98	0	1	0
3739429 191208	0536	46.9	85462.50	39.05	0	1	0
3739529 191208	0536	47.0	85850.00	39.08	0	1	0
3739629 191208	0536	47.1	85162.50	39.10	0	1	0
3739729 191208	0536	47.2	87087.50	39.00	0	1	0
3739829 191208	0536	47.3	85175.00	39.03	0	1	0
3739929 191208	0536	47.4	86425.00	39.04	0	1	0
3740029 191208	0536	47.5	86850.00	39.09	0	1	0
3740129 191208	0536	47.6	86587.50	39.18	0	1	0
3740239 191208	0536	47.7	86137.50	39.25	0	1	0
3740339 191208	0536	47.8	86325.00	39.24	0	1	0
3740439 191208	0536	47.9	85000.00	39.32	0	1	0
3740538 191208	0536	48.0	84562.50	39.30	0	1	0
3740638 191208	0536	48.1	84100.00	39.24	0	1	0
3740738 191208	0536	48.2	85775.00	39.19	0	1	0
3740838 191208	0536	48.3	85650.00	39.13	0	1	0
3740938 191208	0536	48.4	85962.50	39.15	0	1	0
3741038 191208	0536	48.5	85800.00	39.13	0	1	0
3741138 191208	0536	48.6	85437.50	39.09	0	1	0
3741248 191208	0536	48.7	84912.50	39.03	0	1	0
3741348 191208	0536	48.8	86087.50	38.98	0	1	0
3741448 191208	0536	48.9	86300.00	38.97	0	1	0
3741548 191208	0536	49.0	84175.00	39.03	0	1	0
3741648 191208	0536	49.1	84562.50	39.01	0	1	0
3741748 191208	0536	49.2	85937.50	39.03	0	1	0
3741848 191208	0536	49.3	85737.50	39.04	0	1	0
3741948 191208	0536	49.4	85250.00	39.04	0	1	0
3742048 191208	0536	49.5	85837.50	39.01	0	1	0
3742147 191208	0536	49.6	87875.00	39.01	0	1	0
3742247 191208	0536	49.7	87450.00	39.12	0	1	0
3742347 191208	0536	49.8	86175.00	39.23	0	1	0
3742447 191208	0536	49.9	84937.50	39.24	0	1	0
3742547 191208	0536	50.0	85175.00	39.18	0	1	0
3742647 191208	0536	50.1	85375.00	39.22	0	1	0
3742747 191208	0536	50.2	83400.00	39.26	0	1	0
3742847 191208	0536	50.3	84975.00	39.14	0	1	0
3742957 191208	0536	50.4	84837.50	39.11	0	1	0
3743047 191208	0536	50.5	85250.00	39.09	0	1	0
3743147 191208	0536	50.6	85512.50	39.07	0	1	0
3743257 191208	0536	50.7	84875.00	38.96	0	1	0
3743357 191208	0536	50.8	86475.00	38.84	0	1	0
3743457 191208	0536	50.9	86437.50	38.86	0	1	0
3743557 191208	0536	51.0	86937.50	38.92	0	1	0
3743657 191208	0536	51.1	86100.00	39.00	0	1	0
3743757 191208	0536	51.2	88887.50	39.04	0	1	0
3743857 191208	0536	51.3	85737.50	39.28	0	1	0
3743956 191208	0536	51.4	85625.00	39.32	0	1	0
3744056 191208	0536	51.5	86350.00	39.35	0	1	0
3744156 191208	0536	51.6	87350.00	39.40	0	1	0
3744256 191208	0536	51.7	86775.00	39.48	0	1	0
3744366 191208	0536	51.8	86525.00	39.57	0	1	0
3744466 191208	0536	51.9	86200.00	39.57	0	1	0
3744566 191208	0536	52.0	85900.00	39.56	0	1	0
3744666 191208	0536	52.1	86537.50	39.52	0	1	0
3744766 191208	0536	52.2	86875.00	39.53	0	1	0
3744866 191208	0536	52.3	84262.50	39.44	0	1	0
3744966 191208	0536	52.4	86537.50	39.38	0	1	0
3745066 191208	0536	52.5	83350.00	39.42	0	1	0
3745166 191208	0536	52.6	86575.00	39.28	0	1	0
3745266 191208	0536	52.7	85837.50	39.25	0	1	0
3745376 191208	0536	52.8	86350.00	39.21	0	1	0
3745476 191208	0536	52.9	83812.50	39.20	0	1	0
3745576 191208	0536	53.0	87475.00	39.09	0	1	0
3745676 191208	0536	53.1	87300.00	39.16	0	1	0
3745776 191208	0536	53.2	86875.00	39.20	0	1	0
3745875 191208	0536	53.3	85062.50	39.20	0	1	0
3745975 191208	0536	53.4	85962.50	39.23	0	1	0
3746075 191208	0536	53.5	87787.50	39.21	0	1	0
3746175 191208	0536	53.6	85600.00	39.41	0	1	0
3746275 191208	0536	53.7	84337.50	39.36	0	1	0
3746375 191208	0536	53.8	84687.50	39.30	0	1	0
3746475 191208	0536	53.9	86212.50	39.22	0	1	0
3746575 191208	0536	54.0	84687.50	39.33	0	1	0
3746675 191208	0536	54.1	86362.50	39.20	0	1	0
3746775 191208	0536	54.2	85462.50	39.16	0	1	0
3746875 191208	0536	54.3	85625.00	39.10	0	1	0
3746975 191208	0536	54.4	86562.50	39.12	0	1	0
3747075 191208	0536	54.5	85637.50	39.15	0	1	0
3747175 191208	0536	54.6	86337.50	39.05	0	1	0
3747275 191208	0536	54.7	86512.50	39.09	0	1	0
3747385 191208	0536	54.8	84562.50	39.18	0	1	0
3747485 191208	0536	54.9	86175.00	39.18	0	1	0
3747585 191208	0536	55.0	86275.00	39.18	0	1	0
3747685 191208	0536	55.1	85662.50	39.25	0	1	0
3747784 191208	0536	55.2	85675.00	39.22	0	1	0
3747884 191208	0536	55.3	88025.00	39.23	0	1	0
3747984 191208	0536	55.4	87500.00	39.33	0	1	0
3748084 191208	0536	55.5	85925.00	39.38	0	1	0
3748184 191208	0536	55.6	85275.00	39.39	0	1	0
3748284 191208	0536	55.7	87937.50	39.34	0	1	0
3748394 191208	0536	55.8	84250.00	39.41	0	1	0
3748494 191208	0536	55.9	85137.50	39.39	0	1	0
3748594 191208	0536	56.0	85112.50	39.34	0	1	0
3748694 191208	0536	56.1	86400.00	39.29	0	1	0
3748794 191208	0536	56.2	86587.50	39.33	0	1	0
3748894 191208	0536	56.3	87062.50	39.37	0	1	0
3748994 191208	0536	56.4	84200.00	39.32	0	1	0
3749094 191208	0536	56.5	85750.00	39.17	0	1	0
3749194 191208	0536	56.6	85262.50	39.17	0	1	0
3749294 191208	0536	56.7	86850.00	39.17	0	1	0
3749404 191208	0536	56.8	85700.00	39.12	0	1	0
3749504 191208	0536	56.9	87212.50	39.18	0	1	0
3749604 191208	0536	57.0	85487.50	39.28	0	1	0
3749694 191208	0536	57.1	86537.50	39.29	0	1	0
3749804 191208	0536	57.2	86937.50	39.30	0	1	0
3749904 191208	0536	57.3	87337.50	39.31	0	1	0
3750004 191208	0536	57.4	84287.50	39.33	0	1	0
3750104 191208	0536	57.5	85575.00	39.33	0	1	0
3750203 191208	0536	57.6	85512.50	39.32	0	1	0
3750304 191208	0536	57.7	85912.50	39.33	0	1	0
3750403 191208	0536	57.8	86075.00	39.29	0	1	0
3750503 191208	0536	57.9	84975.00	39.31	0	1	0
3750603 191208	0536	58.0	86075.00	39.21	0	1	0
3750703 191208	0536	58.1	84112.50	39.24	0	1	0
3750803 191208	0536	58.2	83800.00	39.13	0	1	0
3750903 191208	0536	58.3	87350.00	38.98	0	1	0
3751003 191208	0536	58.4	86125.00	38.99	0	1	0
3751103 191208	0536	58.5	85125.00	39.07	0	1	0
3751203 191208	0536	58.6	85812.50	39.05	0	1	0
3751303 191208	0536	58.7	85550.00	39.06	0	1	0
3751413 191208	0536	58.8	88412.50	39.04	0	1	0
3751513 191208	0536	58.9	88225.00	39.15	0	1	0
3751613 191208	0536	59.0	85512.50	39.30	0	1	0
3751713 191208	0536	59.1	85037.50	39.27	0	1	0
3751813 191208	0536	59.2	85000.00	39.31	0	1	0
3751913 191208	0536	59.3	87375.00	39.37	0	1	0
3752013 191208	0536	59.4	85262.50	39.37	0	1	0
3752112 191208	0536	59.5	83012.50	39.33	0	1	0
3752213 191208	0536	59.6	84200.00	39.23	0	1	0
3752312 191208	0536	59.7	83925.00	39.16	0	1	0
3752423 191208	0536	59.8	84300.00	39.09	0	1	0
3752523 191208	0536	59.9	85250.00	38.90	0	1	0
3752623 191208	0537	0.0	84850.00	38.77	0	1	0
3752723 191208	0537	0.1	85587.50	38.74	0	1	0
3752823 191208	0537	0.2	86712.50	38.76	0	1	0
3752923 191208	0537	0.3	85237.50	38.84	0	1	0
3753023 191208	0537	0.4	84662.50	38.75	0	1	0
3753123 191208	0537	0.5	85275.00	38.72	0	1	0
3753223 191208	0537	0.6	86862.50	38.82	0	1	0
3753323 191208	0537	0.7	85325.00	38.94	0	1	0
3753423 191208	0537	0.8	85550.00	39.00	0	1	0
3753523 191208	0537	0.9	85125.00	39.06	0	1	0
3753623 191208	0537	1.0	85912.50	39.05	0	1	0
3753723 191208	0537	1.1	85612.50	39.10	0	1	0
3753823 191208	0537	1.2	84650.00	39.10	0	1	0
3753923 191208	0537	1.3	83925.00	39.01	0	1	0
3754023 191208	0537	1.4	87562.50	38.95	0	1	0
3754123 191208	0537	1.5	84450.00	39.08	0	1	0
3754222 191208	0537	1.6	85400.00	39.04	0	1	0
3754322 191208	0537	1.7	86112.50	38.98	0	1	0
3754432 191208	0537	1.8	87262.50	39.01	0	1	0
3754532 191208	0537	1.9	85237.50	39.09	0	1	0
3754632 191208	0537	2.0	86837.50	39.10	0	1	0
3754732 191208	0537	2.1	85000.00	39.14	0	1	0
3754832 191208	0537	2.2	85875.00	39.11	0	1	0
3754932 191208	0537	2.3	86400.00	39.16	0	1	0
3755032 191208	0537	2.4	86175.00	39.28	0	1	0
3755132 191208	0537	2.5	86175.00	39.21	0	1	0
3755232 191208	0537	2.6	84937.50	39.29	0	1	0
3755332 191208	0537	2.7	87300.00	39.27	0	1	0
3755442 191208	0537	2.8	84950.00	39.32	0	1	0
3755542 191208	0537	2.9	86887.50	39.22	0	1	0
3755642 191208	0537	3.0	83387.50	39.29	0	1	0
3755742 191208	0537	3.1	85450.00	39.14	0	1	0
3755842 191208	0537	3.2	84375.00	39.16	0	1	0
3755941 191208	0537	3.3	85087.50	39.09	0	1	0
3756042 191208	0537	3.4	85912.50	39.03	0	1	0
3756142 191208	0537	3.5	86887.50	39.02	0	1	0
3756241 191208	0537	3.6	87037.50	39.05	0	1	0
3756341 191208	0537	3.7	85712.50	39.15	0	1	0
3756451 191208	0537	3.8	85125.00	39.08	0	1	0
3756551 191208	0537	3.9	86137.50	39.08	0	1	0
3756651 191208	0537	4.0	85500.00	39.05	0	1	0
3756741 191208	0537	4.1	86500.00	39.15	0	1	0
3756851 191208	0537	4.2	85087.50	39.19	0	1	0
3756951 191208	0537	4.3	86150.00	39.22	0	1	0
3757051 191208	0537	4.4	85262.50	39.27	0	1	0
3757151 191208	0537	4.5	86425.00	39.24	0	1	0
3757251 191208	0537	4.6	86787.50	39.22	0	1	0
3757351 191208	0537	4.7	83062.50	39.21	0	1	0
3757451 191208	0537	4.8	85537.50	39.09	0	1	0
3757551 191208	0537	4.9	85675.00	39.11	0	1	0
3757651 191208	0537	5.0	85062.50	39.09	0	1	0
3757751 191208	0537	5.1	86537.50	39.07	0	1	0
3757850 191208	0537	5.2	85112.50	39.07	0	1	0
3757950 191208	0537	5.3	84875.00	39.07	0	1	0
3758050 191208	0537	5.4	86412.50	39.02	0	1	0
3758150 191208	0537	5.5	84400.00	39.07	0	1	0
3758250 191208	0537	5.6	87887.50	38.98	0	1	0
3758350 191208	0537	5.7	84012.50	39.03	0	1	0
3758460 191208	0537	5.8	85175.00	39.07	0	1	0
3758560 191208	0537	5.9	86800.00	39.05	0	1	0
3758660 191208	0537	6.0	85700.00	39.10	0	1	0
3758760 191208	0537	6.1	84250.00	39.13	0	1	0
3758860 191208	0537	6.2	86162.50	39.03	0	1	0
3758960 191208	0537	6.3	84137.50	39.08	0	1	0
3759060 191208	0537	6.4	87500.00	39.04	0	1	0
3759160 191208	0537	6.5	86362.50	39.09	0	1	0
3759260 191208	0537	6.6	85437.50	39.18	0	1	0
3759360 191208	0537	6.7	84825.00	39.07	0	1	0
3759470 191208	0537	6.8	87162.50	39.11	0	1	0
3759570 191208	0537	6.9	84737.50	39.20	0	1	0
3759669 191208	0537	7.0	84650.00	39.10	0	1	0
3759769 191208	0537	7.1	85512.50	39.06	0	1	0
3759869 191208	0537	7.2	86750.00	39.11	0	1	0
3759969 191208	0537	7.3	86425.00	39.14	0	1	0
3800069 191208	0537	7.4	85300.00	39.24	0	1	0
3800169 191208	0537	7.5	85575.00	39.14	0	1	0
3800269 191208	0537	7.6	85300.00	39.11	0	1	0
3800369 191208	0537	7.7	85900.00	39.10	0	1	0
3800469 191208	0537	7.8	87525.00	39.15	0	1	0
3800579 191208	0537	7.9	84750.00	39.17	0	1	0
3800679 191208	0537	8.0	85362.50	39.17	0	1	0
3800769 191208	0537	8.1	84962.50	39.20	0	1	0
3800879 191208	0537	8.2	86500.00	39.17	0	1	0
3800979 191208	0537	8.3	85312.50	39.16	0	1	0
3801079 191208	0537	8.4	83612.50	39.11	0	1	0
3801179 191208	0537	8.5	84837.50	39.04	0	1	0
3801269 191208	0537	8.6	84662.50	39.00	0	1	0
3801379 191208	0537	8.7	85600.00	38.97	0	1	0
3801479 191208	0537	8.8	83775.00	38.96	0	1	0
3801578 191208	0537	8.9	85625.00	38.79	0	1	0
3801678 191208	0537	9.0	85975.00	38.83	0	1	0
3801778 191208	0537	9.1	87750.00	38.86	0	1	0
3801878 191208	0537	9.2	86237.50	38.98	0	1	0
3801978 191208	0537	9.3	83562.50	38.97	0	1	0
3802078 191208	0537	9.4	84550.00	38.89	0	1	0
3802178 191208	0537	9.5	84862.50	38.94	0	1	0
3802278 191208	0537	9.6	86975.00	38.94	0	1	0
3802378 191208	0537	9.7	84112.50	39.04	0	1	0
3802488 191208	0537	9.8	84450.00	38.97	0	1	0
3802588 191208	0537	9.9	87837.50	39.00	0	1	0
3802687 191208	0537	10.0	83225.00	39.10	0	1	0
3802787 191208	0537	10.1	85125.00	38.98	0	1	0
3802887 191208	0537	10.2	83625.00	38.86	0	1	0
3802987 191208	0537	10.3	85737.50	38.74	0	1	0
3803087 191208	0537	10.4	85300.00	38.84	0	1	0
3803187 191208	0537	10.5	84975.00	38.88	0	1	0
3803287 191208	0537	10.6	88800.00	38.88	0	1	0
3803387 191208	0537	10.7	85712.50	38.96	0	1	0
3803497 191208	0537	10.8	85887.50	39.04	0	1	0
3803597 191208	0537	10.9	85025.00	39.10	0	1	0
3803697 191208	0537	11.0	86150.00	38.97	0	1	0
3803797 191208	0537	11.1	86737.50	39.11	0	1	0
3803896 191208	0537	11.2	85437.50	39.18	0	1	0
3803997 191208	0537	11.3	85062.50	39.26	0	1	0
3804096 191208	0537	11.4	85787.50	39.23	0	1	0
3804196 191208	0537	11.5	85937.50	39.25	0	1	0
3804296 191208	0537	11.6	88425.00	39.29	0	1	0
3804396 191208	0537	11.7	85025.00	39.28	0	1	0
3804506 191208	0537	11.8	85962.50	39.25	0	1	0
3804606 191208	0537	11.9	86325.00	39.25	0	1	0
3804706 191208	0537	12.0	86950.00	39.31	0	1	0
3804806 191208	0537	12.1	86437.50	39.34	0	1	0
3804906 191208	0537	12.2	83762.50	39.33	0	1	0
3805006 191208	0537	12.3	88612.50	39.26	0	1	0
3805106 191208	0537	12.4	86987.50	39.42	0	1	0
3805206 191208	0537	12.5	85662.50	39.47	0	1	0
3805306 191208	0537	12.6	87937.50	39.46	0	1	0
3805406 191208	0537	12.7	84112.50	39.43	0	1	0
3805506 191208	0537	12.8	85800.00	39.39	0	1	0
3805605 191208	0537	12.9	86437.50	39.39	0	1	0
3805706 191208	0537	13.0	83387.50	39.39	0	1	0
3805806 191208	0537	13.1	87350.00	39.23	0	1	0
3805905 191208	0537	13.2	85137.50	39.27	0	1	0
3806005 191208	0537	13.3	86700.00	39.33	0	1	0
3806105 191208	0537	13.4	86775.00	39.25	0	1	0
3806205 191208	0537	13.5	85312.50	39.24	0	1	0
3806305 191208	0537	13.6	87337.50	39.22	0	1	0
3806405 191208	0537	13.7	86187.50	39.20	0	1	0
3806515 191208	0537	13.8	82950.00	39.29	0	1	0
3806615 191208	0537	13.9	82037.50	39.16	0	1	0
3806715 191208	0537	14.0	84412.50	38.96	0	1	0
3806815 191208	0537	14.1	87012.50	39.01	0	1	0
3806915 191208	0537	14.2	86162.50	38.99	0	1	0
3807015 191208	0537	14.3	85950.00	39.04	0	1	0
3807115 191208	0537	14.4	86225.00	39.01	0	1	0
3807215 191208	0537	14.5	86975.00	38.98	0	1	0
3807315 191208	0537	14.6	86300.00	39.06	0	1	0
3807415 191208	0537	14.7	84650.00	39.01	0	1	0
3807525 191208	0537	14.8	84750.00	38.94	0	1	0
3807624 191208	0537	14.9	83850.00	39.02	0	1	0
3807725 191208	0537	15.0	85925.00	39.10	0	1	0
3807824 191208	0537	15.1	85575.00	39.17	0	1	0
3807924 191208	0537	15.2	86250.00	39.11	0	1	0
3808024 191208	0537	15.3	85575.00	39.11	0	1	0
3808124 191208	0537	15.4	84787.50	39.09	0	1	0
3808224 191208	0537	15.5	86225.00	39.03	0	1	0
3808324 191208	0537	15.6	85037.50	38.99	0	1	0
3808424 191208	0537	15.7	85125.00	38.94	0	1	0
3808534 191208	0537	15.8	88062.50	38.96	0	1	0
3808634 191208	0537	15.9	84975.00	39.11	0	1	0
3808734 191208	0537	16.0	85450.00	39.16	0	1	0
3808824 191208	0537	16.1	85150.00	39.14	0	1	0
3808934 191208	0537	16.2	83950.00	39.12	0	1	0
3809034 191208	0537	16.3	84437.50	39.02	0	1	0
3809134 191208	0537	16.4	85887.50	38.96	0	1	0
3809234 191208	0537	16.5	85312.50	39.01	0	1	0
3809334 191208	0537	16.6	85987.50	38.97	0	1	0
3809434 191208	0537	16.7	84762.50	39.02	0	1	0
3809534 191208	0537	16.8	86875.00	39.00	0	1	0
3809633 191208	0537	16.9	87412.50	38.95	0	1	0
3809733 191208	0537	17.0	85875.00	39.06	0	1	0
3809833 191208	0537	17.1	84587.50	39.07	0	1	0
3809933 191208	0537	17.2	85637.50	39.05	0	1	0
3810033 191208	0537	17.3	84837.50	39.12	0	1	0
3810133 191208	0537	17.4	86325.00	39.14	0	1	0
3810233 191208	0537	17.5	85787.50	39.16	0	1	0
3810333 191208	0537	17.6	82625.00	39.18	0	1	0
3810433 191208	0537	17.7	84862.50	39.03	0	1	0
3810543 191208	0537	17.8	87612.50	39.04	0	1	0
3810643 191208	0537	17.9	86475.00	39.07	0	1	0
3810743 191208	0537	18.0	86487.50	39.03	0	1	0
3810843 191208	0537	18.1	84087.50	39.06	0	1	0
3810943 191208	0537	18.2	85325.00	39.03	0	1	0
3811043 191208	0537	18.3	84637.50	39.02	0	1	0
3811143 191208	0537	18.4	85512.50	39.01	0	1	0
3811243 191208	0537	18.5	85362.50	38.97	0	1	0
3811343 191208	0537	18.6	87575.00	38.95	0	1	0
3811443 191208	0537	18.7	85375.00	39.18	0	1	0
3811552 191208	0537	18.8	84837.50	39.20	0	1	0
3811652 191208	0537	18.9	85925.00	39.08	0	1	0
3811752 191208	0537	19.0	87462.50	39.05	0	1	0
3811852 191208	0537	19.1	84925.00	39.09	0	1	0
3811952 191208	0537	19.2	86687.50	39.13	0	1	0
3812052 191208	0537	19.3	83950.00	39.19	0	1	0
3812152 191208	0537	19.4	87812.50	39.16	0	1	0
3812252 191208	0537	19.5	84437.50	39.27	0	1	0
3812352 191208	0537	19.6	84850.00	39.22	0	1	0
3812452 191208	0537	19.7	86300.00	39.10	0	1	0
3812552 191208	0537	19.8	86637.50	39.14	0	1	0
3812662 191208	0537	19.9	87100.00	39.22	0	1	0
3812752 191208	0537	20.0	86250.00	39.28	0	1	0
3812852 191208	0537	20.1	85662.50	39.22	0	1	0
3812962 191208	0537	20.2	85912.50	39.26	0	1	0
3813052 191208	0537	20.3	86087.50	39.22	0	1	0
3813161 191208	0537	20.4	85712.50	39.32	0	1	0
3813251 191208	0537	20.5	88012.50	39.22	0	1	0
3813351 191208	0537	20.6	87037.50	39.38	0	1	0
3813461 191208	0537	20.7	86875.00	39.48	0	1	0
3813561 191208	0537	20.8	86750.00	39.51	0	1	0
3813661 191208	0537	20.9	86225.00	39.51	0	1	0
3813761 191208	0537	21.0	85862.50	39.47	0	1	0
3813861 191208	0537	21.1	84512.50	39.46	0	1	0
3813961 191208	0537	21.2	87400.00	39.40	0	1	0
3814061 191208	0537	21.3	85600.00	39.47	0	1	0
3814161 191208	0537	21.4	87062.50	39.45	0	1	0
3814261 191208	0537	21.5	84187.50	39.51	0	1	0
3814361 191208	0537	21.6	85562.50	39.34	0	1	0
3814461 191208	0537	21.7	86437.50	39.27	0	1	0
3814571 191208	0537	21.8	87087.50	39.25	0	1	0
3814671 191208	0537	21.9	87487.50	39.27	0	1	0
3814771 191208	0537	22.0	86337.50	39.32	0	1	0
3814871 191208	0537	22.1	84350.00	39.35	0	1	0
3814971 191208	0537	22.2	85375.00	39.34	0	1	0
3815070 191208	0537	22.3	85750.00	39.25	0	1	0
3815170 191208	0537	22.4	85037.50	39.25	0	1	0
3815270 191208	0537	22.5	87725.00	39.16	0	1	0
3815370 191208	0537	22.6	85225.00	39.32	0	1	0
3815470 191208	0537	22.7	82937.50	39.31	0	1	0
3815580 191208	0537	22.8	84537.50	39.15	0	1	0
3815680 191208	0537	22.9	87150.00	39.03	0	1	0
3815780 191208	0537	23.0	86650.00	39.02	0	1	0
3815880 191208	0537	23.1	85737.50	39.03	0	1	0
3815980 191208	0537	23.2	87812.50	39.10	0	1	0
3816080 191208	0537	23.3	84287.50	39.21	0	1	0
3816180 191208	0537	23.4	85425.00	39.14	0	1	0
3816280 191208	0537	23.5	85725.00	39.16	0	1	0
3816380 191208	0537	23.6	85787.50	39.07	0	1	0
3816480 191208	0537	23.7	85450.00	39.09	0	1	0
3816580 191208	0537	23.8	87275.00	39.21	0	1	0
3816690 191208	0537	23.9	87650.00	39.33	0	1	0
3816780 191208	0537	24.0	85512.50	39.35	0	1	0
3816880 191208	0537	24.1	85512.50	39.30	0	1	0
3816989 191208	0537	24.2	84637.50	39.29	0	1	0
3817079 191208	0537	24.3	84862.50	39.15	0	1	0
3817189 191208	0537	24.4	85100.00	39.17	0	1	0
3817279 191208	0537	24.5	87037.50	39.16	0	1	0
3817379 191208	0537	24.6	85675.00	39.22	0	1	0
3817489 191208	0537	24.7	86062.50	39.21	0	1	0
3817589 191208	0537	24.8	87775.00	39.24	0	1	0
3817689 191208	0537	24.9	84812.50	39.26	0	1	0
3817789 191208	0537	25.0	86400.00	39.13	0	1	0
3817889 191208	0537	25.1	85212.50	39.17	0	1	0
3817989 191208	0537	25.2	86675.00	39.16	0	1	0
3818089 191208	0537	25.3	86787.50	39.25	0	1	0
3818189 191208	0537	25.4	85662.50	39.34	0	1	0
3818289 191208	0537	25.5	85925.00	39.36	0	1	0
3818389 191208	0537	25.6	88537.50	39.31	0	1	0
3818489 191208	0537	25.7	86525.00	39.44	0	1	0
3818599 191208	0537	25.8	85100.00	39.46	0	1	0
3818699 191208	0537	25.9	86925.00	39.34	0	1	0
3818799 191208	0537	26.0	84587.50	39.44	0	1	0
3818899 191208	0537	26.1	84337.50	39.36	0	1	0
3818999 191208	0537	26.2	85300.00	39.32	0	1	0
3819099 191208	0537	26.3	86912.50	39.26	0	1	0
3819199 191208	0537	26.4	88175.00	39.26	0	1	0
3819298 191208	0537	26.5	86212.50	39.37	0	1	0
3819398 191208	0537	26.6	84475.00	39.39	0	1	0
3819498 191208	0537	26.7	85362.50	39.20	0	1	0
3819609 191208	0537	26.8	82200.00	39.15	0	1	0
3819709 191208	0537	26.9	86450.00	39.02	0	1	0
3819808 191208	0537	27.0	85125.00	39.00	0	1	0
3819908 191208	0537	27.1	86325.00	39.02	0	1	0
3820008 191208	0537	27.2	84325.00	39.11	0	1	0
3820108 191208	0537	27.3	84000.00	39.07	0	1	0
3820208 191208	0537	27.4	84287.50	38.94	0	1	0
3820308 191208	0537	27.5	85937.50	38.76	0	1	0
3820408 191208	0537	27.6	86925.00	38.75	0	1	0
3820508 191208	0537	27.7	86462.50	38.86	0	1	0
3820608 191208	0537	27.8	85762.50	38.91	0	1	0
3820708 191208	0537	27.9	85525.00	39.07	0	1	0
3820808 191208	0537	28.0	84925.00	39.03	0	1	0
3820908 191208	0537	28.1	87875.00	39.02	0	1	0
3821008 191208	0537	28.2	88912.50	39.09	0	1	0
3821108 191208	0537	28.3	86375.00	39.30	0	1	0
3821208 191208	0537	28.4	87825.00	39.40	0	1	0
3821308 191208	0537	28.5	85950.00	39.56	0	1	0
3821408 191208	0537	28.6	87850.00	39.56	0	1	0
3821508 191208	0537	28.7	87137.50	39.61	0	1	0
3821618 191208	0537	28.8	85312.50	39.64	0	1	0
3821718 191208	0537	28.9	87450.00	39.62	0	1	0
3821817 191208	0537	29.0	85625.00	39.70	0	1	0
3821917 191208	0537	29.1	85437.50	39.73	0	1	0
3822017 191208	0537	29.2	87550.00	39.62	0	1	0
3822117 191208	0537	29.3	86862.50	39.56	0	1	0
3822217 191208	0537	29.4	84975.00	39.58	0	1	0
3822317 191208	0537	29.5	86475.00	39.46	0	1	0
3822417 191208	0537	29.6	85500.00	39.48	0	1	0
3822517 191208	0537	29.7	84075.00	39.37	0	1	0
3822627 191208	0537	29.8	84900.00	39.24	0	1	0
3822727 191208	0537	29.9	86700.00	39.22	0	1	0
3822827 191208	0537	30.0	84475.00	39.18	0	1	0
3822927 191208	0537	30.1	85225.00	39.13	0	1	0
3823027 191208	0537	30.2	84200.00	39.12	0	1	0
3823127 191208	0537	30.3	84437.50	38.97	0	1	0
3823227 191208	0537	30.4	85512.50	38.86	0	1	0
3823327 191208	0537	30.5	87550.00	38.89	0	1	0
3823426 191208	0537	30.6	86587.50	38.94	0	1	0
3823527 191208	0537	30.7	84187.50	38.98	0	1	0
3823636 191208	0537	30.8	89437.50	38.99	0	1	0
3823736 191208	0537	30.9	84500.00	39.19	0	1	0
3823836 191208	0537	31.0	85612.50	39.10	0	1	0
3823926 191208	0537	31.1	86287.50	39.15	0	1	0
3824036 191208	0537	31.2	87487.50	39.19	0	1	0
3824136 191208	0537	31.3	85862.50	39.34	0	1	0
3824236 191208	0537	31.4	87212.50	39.41	0	1	0
3824336 191208	0537	31.5	85775.00	39.48	0	1	0
3824436 191208	0537	31.6	86225.00	39.40	0	1	0
3824536 191208	0537	31.7	87462.50	39.39	0	1	0
3824636 191208	0537	31.8	85312.50	39.53	0	1	0
3824736 191208	0537	31.9	86100.00	39.35	0	1	0
3824836 191208	0537	32.0	86925.00	39.42	0	1	0
3824936 191208	0537	32.1	88175.00	39.48	0	1	0
3825036 191208	0537	32.2	86237.50	39.56	0	1	0
3825136 191208	0537	32.3	85575.00	39.51	0	1	0
3825236 191208	0537	32.4	85950.00	39.49	0	1	0
3825335 191208	0537	32.5	87175.00	39.44	0	1	0
3825436 191208	0537	32.6	83025.00	39.50	0	1	0
3825535 191208	0537	32.7	84700.00	39.36	0	1	0
3825645 191208	0537	32.8	85612.50	39.23	0	1	0
3825745 191208	0537	32.9	83775.00	39.25	0	1	0
3825845 191208	0537	33.0	85037.50	39.14	0	1	0
3825945 191208	0537	33.1	88037.50	39.06	0	1	0
3826045 191208	0537	33.2	85812.50	39.05	0	1	0
3826145 191208	0537	33.3	87187.50	39.03	0	1	0
3826245 191208	0537	33.4	86962.50	39.10	0	1	0
3826345 191208	0537	33.5	87162.50	39.15	0	1	0
3826445 191208	0537	33.6	87350.00	39.15	0	1	0
3826545 191208	0537	33.7	86100.00	39.34	0	1	0
3826655 191208	0537	33.8	85887.50	39.41	0	1	0
3826755 191208	0537	33.9	85025.00	39.42	0	1	0
3826855 191208	0537	34.0	86312.50	39.48	0	1	0
3826955 191208	0537	34.1	87550.00	39.53	0	1	0
3827055 191208	0537	34.2	83300.00	39.51	0	1	0
3827155 191208	0537	34.3	87200.00	39.40	0	1	0
3827254 191208	0537	34.4	86212.50	39.40	0	1	0
3827355 191208	0537	34.5	85075.00	39.36	0	1	0
3827454 191208	0537	34.6	85237.50	39.27	0	1	0
3827554 191208	0537	34.7	86162.50	39.18	0	1	0
3827654 191208	0537	34.8	86137.50	39.18	0	1	0
3827764 191208	0537	34.9	85325.00	39.19	0	1	0
3827854 191208	0537	35.0	84987.50	39.20	0	1	0
3827954 191208	0537	35.1	84387.50	39.14	0	1	0
3828064 191208	0537	35.2	87275.00	39.00	0	1	0
3828154 191208	0537	35.3	85937.50	39.18	0	1	0
3828264 191208	0537	35.4	87950.00	39.12	0	1	0
3828354 191208	0537	35.5	84787.50	39.20	0	1	0
3828454 191208	0537	35.6	86087.50	39.19	0	1	0
3828564 191208	0537	35.7	86200.00	39.23	0	1	0
3828664 191208	0537	35.8	85137.50	39.23	0	1	0
3828764 191208	0537	35.9	84900.00	39.18	0	1	0
3828864 191208	0537	36.0	88075.00	39.16	0	1	0
3828964 191208	0537	36.1	83925.00	39.30	0	1	0
3829064 191208	0537	36.2	83825.00	39.28	0	1	0
3829164 191208	0537	36.3	84225.00	39.13	0	1	0
3829264 191208	0537	36.4	84725.00	39.05	0	1	0
3829364 191208	0537	36.5	85525.00	38.90	0	1	0
3829464 191208	0537	36.6	87637.50	38.94	0	1	0
3829564 191208	0537	36.7	82600.00	39.01	0	1	0
3829673 191208	0537	36.8	83950.00	38.85	0	1	0
3829773 191208	0537	36.9	86287.50	38.79	0	1	0
3829873 191208	0537	37.0	85612.50	38.85	0	1	0
3829973 191208	0537	37.1	84775.00	38.74	0	1	0
3830073 191208	0537	37.2	84887.50	38.78	0	1	0
3830173 191208	0537	37.3	84750.00	38.83	0	1	0
3830273 191208	0537	37.4	85412.50	38.85	0	1	0
3830373 191208	0537	37.5	87412.50	38.88	0	1	0
3830473 191208	0537	37.6	84512.50	38.97	0	1	0
3830573 191208	0537	37.7	87275.00	38.83	0	1	0
3830683 191208	0537	37.8	86637.50	39.04	0	1	0
3830783 191208	0537	37.9	86650.00	39.16	0	1	0
3830883 191208	0537	38.0	84087.50	39.18	0	1	0
3830983 191208	0537	38.1	85262.50	39.11	0	1	0
3831083 191208	0537	38.2	83612.50	39.13	0	1	0
3831183 191208	0537	38.3	86187.50	39.07	0	1	0
3831283 191208	0537	38.4	90325.00	39.14	0	1	0
3831383 191208	0537	38.5	84412.50	39.36	0	1	0
3831482 191208	0537	38.6	86200.00	39.22	0	1	0
3831582 191208	0537	38.7	87237.50	39.30	0	1	0
3831682 191208	0537	38.8	84937.50	39.30	0	1	0
3831792 191208	0537	38.9	85337.50	39.22	0	1	0
3831882 191208	0537	39.0	87837.50	39.16	0	1	0
3831982 191208	0537	39.1	86000.00	39.33	0	1	0
3832092 191208	0537	39.2	84437.50	39.36	0	1	0
3832182 191208	0537	39.3	83800.00	39.40	0	1	0
3832292 191208	0537	39.4	86050.00	39.29	0	1	0
3832382 191208	0537	39.5	86125.00	39.10	0	1	0
3832482 191208	0537	39.6	85787.50	39.18	0	1	0
3832592 191208	0537	39.7	85887.50	39.16	0	1	0
3832692 191208	0537	39.8	85675.00	39.10	0	1	0
3832792 191208	0537	39.9	86125.00	39.13	0	1	0
3832892 191208	0537	40.0	87987.50	39.17	0	1	0
3832992 191208	0537	40.1	84637.50	39.17	0	1	0
3833092 191208	0537	40.2	86300.00	39.11	0	1	0
3833192 191208	0537	40.3	85200.00	39.20	0	1	0
3833292 191208	0537	40.4	88662.50	39.26	0	1	0
3833391 191208	0537	40.5	85162.50	39.38	0	1	0
3833491 191208	0537	40.6	84025.00	39.33	0	1	0
3833591 191208	0537	40.7	84000.00	39.25	0	1	0
3833701 191208	0537	40.8	84625.00	39.17	0	1	0
3833801 191208	0537	40.9	84675.00	39.12	0	1	0
3833901 191208	0537	41.0	86000.00	39.06	0	1	0
3834001 191208	0537	41.1	86562.50	38.97	0	1	0
3834101 191208	0537	41.2	86350.00	39.05	0	1	0
3834201 191208	0537	41.3	88662.50	39.06	0	1	0
3834301 191208	0537	41.4	86787.50	39.21	0	1	0
3834401 191208	0537	41.5	84787.50	39.13	0	1	0
3834501 191208	0537	41.6	85350.00	39.11	0	1	0
3834601 191208	0537	41.7	85550.00	39.17	0	1	0
3834701 191208	0537	41.8	87225.00	39.24	0	1	0
3834811 191208	0537	41.9	84587.50	39.36	0	1	0
3834911 191208	0537	42.0	85675.00	39.35	0	1	0
3835011 191208	0537	42.1	85075.00	39.34	0	1	0
3835111 191208	0537	42.2	85275.00	39.27	0	1	0
3835211 191208	0537	42.3	85487.50	39.22	0	1	0
3835311 191208	0537	42.4	85775.00	39.08	0	1	0
3835411 191208	0537	42.5	86862.50	39.04	0	1	0
3835511 191208	0537	42.6	83412.50	39.13	0	1	0
3835610 191208	0537	42.7	84662.50	39.04	0	1	0
3835710 191208	0537	42.8	85262.50	39.00	0	1	0
3835810 191208	0537	42.9	84700.00	38.91	0	1	0
3835910 191208	0537	43.0	83912.50	38.92	0	1	0
3836010 191208	0537	43.1	87212.50	38.84	0	1	0
3836110 191208	0537	43.2	86125.00	38.94	0	1	0
3836210 191208	0537	43.3	87275.00	38.97	0	1	0
3836320 191208	0537	43.4	87837.50	39.05	0	1	0
3836410 191208	0537	43.5	86475.00	39.15	0	1	0
3836510 191208	0537	43.6	84462.50	39.13	0	1	0
3836620 191208	0537	43.7	85900.00	39.18	0	1	0
3836710 191208	0537	43.8	85350.00	39.23	0	1	0
3836820 191208	0537	43.9	85400.00	39.24	0	1	0
3836920 191208	0537	44.0	85137.50	39.27	0	1	0
3837020 191208	0537	44.1	83787.50	39.32	0	1	0
3837120 191208	0537	44.2	87637.50	39.17	0	1	0
3837220 191208	0537	44.3	85087.50	39.24	0	1	0
3837320 191208	0537	44.4	83812.50	39.14	0	1	0
3837420 191208	0537	44.5	86700.00	38.96	0	1	0
3837520 191208	0537	44.6	86325.00	38.97	0	1	0
3837619 191208	0537	44.7	86587.50	39.05	0	1	0
3837719 191208	0537	44.8	86912.50	39.08	0	1	0
3837829 191208	0537	44.9	88787.50	39.15	0	1	0
3837929 191208	0537	45.0	85862.50	39.30	0	1	0
3838029 191208	0537	45.1	85225.00	39.34	0	1	0
3838129 191208	0537	45.2	85475.00	39.40	0	1	0
3838229 191208	0537	45.3	87012.50	39.30	0	1	0
3838329 191208	0537	45.4	86825.00	39.39	0	1	0
3838429 191208	0537	45.5	84962.50	39.53	0	1	0
3838529 191208	0537	45.6	88962.50	39.45	0	1	0
3838629 191208	0537	45.7	86162.50	39.57	0	1	0
3838729 191208	0537	45.8	87375.00	39.55	0	1	0
3838839 191208	0537	45.9	87125.00	39.57	0	1	0
3838939 191208	0537	46.0	85412.50	39.49	0	1	0
3839039 191208	0537	46.1	86537.50	39.47	0	1	0
3839139 191208	0537	46.2	84975.00	39.53	0	1	0
3839239 191208	0537	46.3	84275.00	39.51	0	1	0
3839339 191208	0537	46.4	85487.50	39.39	0	1	0
3839439 191208	0537	46.5	85237.50	39.33	0	1	0
3839539 191208	0537	46.6	86362.50	39.34	0	1	0
3839638 191208	0537	46.7	86562.50	39.22	0	1	0
3839739 191208	0537	46.8	85025.00	39.24	0	1	0
3839839 191208	0537	46.9	85737.50	39.13	0	1	0
3839939 191208	0537	47.0	84987.50	39.07	0	1	0
3840039 191208	0537	47.1	84600.00	39.05	0	1	0
3840139 191208	0537	47.2	85787.50	38.97	0	1	0
3840238 191208	0537	47.3	86312.50	39.00	0	1	0
3840338 191208	0537	47.4	86612.50	39.09	0	1	0
3840438 191208	0537	47.5	83462.50	39.15	0	1	0
3840538 191208	0537	47.6	86400.00	39.07	0	1	0
3840638 191208	0537	47.7	86587.50	39.07	0	1	0
3840738 191208	0537	47.8	85950.00	39.07	0	1	0
3840848 191208	0537	47.9	87250.00	39.11	0	1	0
3840948 191208	0537	48.0	85462.50	39.18	0	1	0
3841048 191208	0537	48.1	85500.00	39.20	0	1	0
3841148 191208	0537	48.2	84437.50	39.24	0	1	0
3841248 191208	0537	48.3	87162.50	39.18	0	1	0
3841348 191208	0537	48.4	85600.00	39.22	0	1	0
3841448 191208	0537	48.5	86475.00	39.17	0	1	0
3841548 191208	0537	48.6	85625.00	39.31	0	1	0
3841648 191208	0537	48.7	85637.50	39.27	0	1	0
3841748 191208	0537	48.8	86925.00	39.23	0	1	0
3841858 191208	0537	48.9	86425.00	39.27	0	1	0
3841958 191208	0537	49.0	85462.50	39.24	0	1	0
3842058 191208	0537	49.1	86312.50	39.24	0	1	0
3842157 191208	0537	49.2	84162.50	39.27	0	1	0
3842257 191208	0537	49.3	86987.50	39.26	0	1	0
3842357 191208	0537	49.4	85000.00	39.25	0	1	0
3842457 191208	0537	49.5	85512.50	39.23	0	1	0
3842557 191208	0537	49.6	86537.50	39.18	0	1	0
3842657 191208	0537	49.7	86937.50	39.22	0	1	0
3842757 191208	0537	49.8	84850.00	39.28	0	1	0
3842867 191208	0537	49.9	86112.50	39.19	0	1	0
3842957 191208	0537	50.0	86650.00	39.17	0	1	0
3843057 191208	0537	50.1	86975.00	39.23	0	1	0
3843167 191208	0537	50.2	86825.00	39.26	0	1	0
3843257 191208	0537	50.3	83100.00	39.38	0	1	0
3843367 191208	0537	50.4	86087.50	39.20	0	1	0
3843457 191208	0537	50.5	85150.00	39.25	0	1	0
3843557 191208	0537	50.6	87075.00	39.24	0	1	0
3843667 191208	0537	50.7	86912.50	39.26	0	1	0
3843757 191208	0537	50.8	87175.00	39.26	0	1	0
3843867 191208	0537	50.9	86937.50	39.36	0	1	0
3843967 191208	0537	51.0	84950.00	39.40	0	1	0
3844066 191208	0537	51.1	86725.00	39.32	0	1	0
3844166 191208	0537	51.2	86787.50	39.31	0	1	0
3844266 191208	0537	51.3	86262.50	39.31	0	1	0
3844366 191208	0537	51.4	83987.50	39.45	0	1	0
3844466 191208	0537	51.5	86900.00	39.36	0	1	0
3844566 191208	0537	51.6	85225.00	39.44	0	1	0
3844666 191208	0537	51.7	87112.50	39.35	0	1	0
3844766 191208	0537	51.8	86425.00	39.36	0	1	0
3844876 191208	0537	51.9	85050.00	39.33	0	1	0
3844976 191208	0537	52.0	87687.50	39.24	0	1	0
3845076 191208	0537	52.1	85575.00	39.37	0	1	0
3845176 191208	0537	52.2	83612.50	39.32	0	1	0
3845276 191208	0537	52.3	83575.00	39.17	0	1	0
3845376 191208	0537	52.4	84437.50	39.05	0	1	0
3845476 191208	0537	52.5	85300.00	39.07	0	1	0
3845576 191208	0537	52.6	86425.00	39.00	0	1	0
3845676 191208	0537	52.7	87525.00	39.05	0	1	0
3845776 191208	0537	52.8	85537.50	39.07	0	1	0
3845886 191208	0537	52.9	87937.50	39.03	0	1	0
3845985 191208	0537	53.0	86737.50	39.16	0	1	0
3846085 191208	0537	53.1	85175.00	39.12	0	1	0
3846185 191208	0537	53.2	85312.50	39.10	0	1	0
3846285 191208	0537	53.3	85000.00	39.18	0	1	0
3846385 191208	0537	53.4	85225.00	39.24	0	1	0
3846485 191208	0537	53.5	85862.50	39.28	0	1	0
3846585 191208	0537	53.6	84675.00	39.30	0	1	0
3846685 191208	0537	53.7	86100.00	39.22	0	1	0
3846785 191208	0537	53.8	85212.50	39.16	0	1	0
3846895 191208	0537	53.9	86462.50	39.15	0	1	0
3846985 191208	0537	54.0	86437.50	39.08	0	1	0
3847085 191208	0537	54.1	88050.00	39.07	0	1	0
3847195 191208	0537	54.2	85600.00	39.20	0	1	0
3847285 191208	0537	54.3	85025.00	39.21	0	1	0
3847395 191208	0537	54.4	83300.00	39.21	0	1	0
3847485 191208	0537	54.5	87425.00	39.12	0	1	0
3847585 191208	0537	54.6	86887.50	39.19	0	1	0
3847695 191208	0537	54.7	85550.00	39.29	0	1	0
3847784 191208	0537	54.8	88962.50	39.27	0	1	0
3847894 191208	0537	54.9	88900.00	39.44	0	1	0
3847994 191208	0537	55.0	84812.50	39.55	0	1	0
3848094 191208	0537	55.1	86187.50	39.47	0	1	0
3848194 191208	0537	55.2	86375.00	39.39	0	1	0
3848294 191208	0537	55.3	85762.50	39.42	0	1	0
3848394 191208	0537	55.4	83850.00	39.46	0	1	0
3848494 191208	0537	55.5	83687.50	39.48	0	1	0
3848594 191208	0537	55.6	85787.50	39.31	0	1	0
3848694 191208	0537	55.7	85237.50	39.26	0	1	0
3848794 191208	0537	55.8	84325.00	39.25	0	1	0
3848904 191208	0537	55.9	86437.50	39.04	0	1	0
3849004 191208	0537	56.0	86550.00	38.93	0	1	0
3849104 191208	0537	56.1	85137.50	39.01	0	1	0
3849204 191208	0537	56.2	86137.50	38.96	0	1	0
3849304 191208	0537	56.3	85687.50	38.95	0	1	0
3849404 191208	0537	56.4	86537.50	38.95	0	1	0
3849504 191208	0537	56.5	86837.50	39.07	0	1	0
3849604 191208	0537	56.6	84450.00	39.21	0	1	0
3849704 191208	0537	56.7	84862.50	39.15	0	1	0
3849803 191208	0537	56.8	85237.50	39.13	0	1	0
3849914 191208	0537	56.9	84900.00	39.17	0	1	0
3850013 191208	0537	57.0	84312.50	39.11	0	1	0
3850113 191208	0537	57.1	88562.50	39.00	0	1	0
3850213 191208	0537	57.2	85100.00	39.16	0	1	0
3850313 191208	0537	57.3	85075.00	39.11	0	1	0
3850413 191208	0537	57.4	87512.50	39.08	0	1	0
3850513 191208	0537	57.5	85012.50	39.13	0	1	0
3850613 191208	0537	57.6	85287.50	39.05	0	1	0
3850713 191208	0537	57.7	85737.50	39.08	0	1	0
3850813 191208	0537	57.8	88350.00	39.12	0	1	0
3850923 191208	0537	57.9	86425.00	39.26	0	1	0
3851013 191208	0537	58.0	86600.00	39.33	0	1	0
3851113 191208	0537	58.1	84700.00	39.43	0	1	0
3851213 191208	0537	58.2	85025.00	39.26	0	1	0
3851313 191208	0537	58.3	83537.50	39.26	0	1	0
3851423 191208	0537	58.4	85325.00	39.19	0	1	0
3851513 191208	0537	58.5	87425.00	39.09	0	1	0
3851613 191208	0537	58.6	84762.50	39.20	0	1	0
3851723 191208	0537	58.7	85312.50	39.17	0	1	0
3851813 191208	0537	58.8	86137.50	39.16	0	1	0
3851922 191208	0537	58.9	84812.50	39.06	0	1	0
3852022 191208	0537	59.0	86087.50	38.98	0	1	0
3852122 191208	0537	59.1	85025.00	38.96	0	1	0
3852222 191208	0537	59.2	85075.00	38.98	0	1	0
3852322 191208	0537	59.3	85337.50	38.98	0	1	0
3852422 191208	0537	59.4	87362.50	39.06	0	1	0
3852522 191208	0537	59.5	83700.00	39.15	0	1	0
3852622 191208	0537	59.6	84725.00	38.98	0	1	0
3852722 191208	0537	59.7	85337.50	38.98	0	1	0
3852822 191208	0537	59.8	86312.50	38.98	0	1	0
3852932 191208	0537	59.9	87600.00	38.99	0	1	0
3853033 191208	0538	0.0	86187.50	39.12	0	1	0
3853133 191208	0538	0.1	84262.50	39.12	0	1	0
3853232 191208	0538	0.2	85275.00	39.09	0	1	0
3853333 191208	0538	0.3	86562.50	39.09	0	1	0
3853432 191208	0538	0.4	86450.00	39.15	0	1	0
3853532 191208	0538	0.5	87750.00	39.11	0	1	0
3853632 191208	0538	0.6	85025.00	39.29	0	1	0
3853732 191208	0538	0.7	85562.50	39.30	0	1	0
3853832 191208	0538	0.8	82687.50	39.31	0	1	0
3853942 191208	0538	0.9	85875.00	39.15	0	1	0
3854032 191208	0538	1.0	84900.00	39.07	0	1	0
3854132 191208	0538	1.1	88137.50	39.02	0	1	0
3854242 191208	0538	1.2	85700.00	39.19	0	1	0
3854332 191208	0538	1.3	85862.50	39.21	0	1	0
3854442 191208	0538	1.4	87975.00	39.18	0	1	0
3854542 191208	0538	1.5	85637.50	39.25	0	1	0
3854632 191208	0538	1.6	86850.00	39.15	0	1	0
3854742 191208	0538	1.7	86400.00	39.23	0	1	0
3854832 191208	0538	1.8	85837.50	39.27	0	1	0
3854942 191208	0538	1.9	86425.00	39.41	0	1	0
3855042 191208	0538	2.0	86900.00	39.44	0	1	0
3855142 191208	0538	2.1	85575.00	39.53	0	1	0
3855241 191208	0538	2.2	86712.50	39.41	0	1	0
3855341 191208	0538	2.3	83812.50	39.46	0	1	0
3855441 191208	0538	2.4	85225.00	39.37	0	1	0
3855541 191208	0538	2.5	87262.50	39.24	0	1	0
3855641 191208	0538	2.6	84062.50	39.31	0	1	0
3855741 191208	0538	2.7	84287.50	39.19	0	1	0
3855841 191208	0538	2.8	87375.00	39.09	0	1	0
3855951 191208	0538	2.9	85362.50	39.16	0	1	0
3856051 191208	0538	3.0	86312.50	39.12	0	1	0
3856151 191208	0538	3.1	86100.00	39.09	0	1	0
3856251 191208	0538	3.2	85662.50	39.11	0	1	0
3856351 191208	0538	3.3	85525.00	39.07	0	1	0
3856451 191208	0538	3.4	87162.50	39.14	0	1	0
3856551 191208	0538	3.5	87487.50	39.23	0	1	0
3856651 191208	0538	3.6	86837.50	39.24	0	1	0
3856751 191208	0538	3.7	85850.00	39.37	0	1	0
3856851 191208	0538	3.8	86837.50	39.44	0	1	0
3856960 191208	0538	3.9	87137.50	39.41	0	1	0
3857060 191208	0538	4.0	84812.50	39.49	0	1	0
3857160 191208	0538	4.1	83912.50	39.42	0	1	0
3857260 191208	0538	4.2	86137.50	39.33	0	1	0
3857360 191208	0538	4.3	85325.00	39.35	0	1	0
3857460 191208	0538	4.4	86137.50	39.34	0	1	0
3857560 191208	0538	4.5	85412.50	39.29	0	1	0
3857660 191208	0538	4.6	89350.00	39.20	0	1	0
3857760 191208	0538	4.7	88212.50	39.31	0	1	0
3857860 191208	0538	4.8	83637.50	39.42	0	1	0
3857970 191208	0538	4.9	85500.00	39.27	0	1	0
3858060 191208	0538	5.0	85662.50	39.20	0	1	0
3858160 191208	0538	5.1	84587.50	39.24	0	1	0
3858270 191208	0538	5.2	85150.00	39.27	0	1	0
3858360 191208	0538	5.3	84412.50	39.22	0	1	0
3858470 191208	0538	5.4	84912.50	39.18	0	1	0
3858560 191208	0538	5.5	84862.50	39.13	0	1	0
3858660 191208	0538	5.6	84875.00	39.10	0	1	0
3858769 191208	0538	5.7	85612.50	38.90	0	1	0
3858859 191208	0538	5.8	85462.50	38.78	0	1	0
3858969 191208	0538	5.9	86137.50	38.87	0	1	0
3859069 191208	0538	6.0	85737.50	38.90	0	1	0
3859169 191208	0538	6.1	86737.50	38.90	0	1	0
3859269 191208	0538	6.2	85662.50	39.00	0	1	0
3859369 191208	0538	6.3	84750.00	39.02	0	1	0
3859469 191208	0538	6.4	86312.50	39.03	0	1	0
3859569 191208	0538	6.5	85837.50	39.10	0	1	0
3859669 191208	0538	6.6	85962.50	39.14	0	1	0
3859769 191208	0538	6.7	86000.00	39.19	0	1	0
3859869 191208	0538	6.8	84775.00	39.21	0	1	0
3859979 191208	0538	6.9	85825.00	39.18	0	1	0
3900079 191208	0538	7.0	85712.50	39.16	0	1	0
3900179 191208	0538	7.1	83825.00	39.16	0	1	0
3900279 191208	0538	7.2	86100.00	39.03	0	1	0
3900379 191208	0538	7.3	86600.00	39.05	0	1	0
3900479 191208	0538	7.4	86725.00	39.13	0	1	0
3900579 191208	0538	7.5	84950.00	39.15	0	1	0
3900679 191208	0538	7.6	87087.50	39.11	0	1	0
3900779 191208	0538	7.7	87450.00	39.16	0	1	0
3900879 191208	0538	7.8	84650.00	39.23	0	1	0
3900989 191208	0538	7.9	85437.50	39.22	0	1	0
3901089 191208	0538	8.0	86837.50	39.20	0	1	0
3901189 191208	0538	8.1	84437.50	39.25	0	1	0
3901288 191208	0538	8.2	86987.50	39.28	0	1	0
3901388 191208	0538	8.3	84275.00	39.32	0	1	0
3901488 191208	0538	8.4	87375.00	39.22	0	1	0
3901588 191208	0538	8.5	86850.00	39.25	0	1	0
3901688 191208	0538	8.6	85487.50	39.33	0	1	0
3901788 191208	0538	8.7	86600.00	39.26	0	1	0
3901888 191208	0538	8.8	87387.50	39.22	0	1	0
3901988 191208	0538	8.9	85400.00	39.35	0	1	0
3902088 191208	0538	9.0	86387.50	39.34	0	1	0
3902188 191208	0538	9.1	85325.00	39.32	0	1	0
3902288 191208	0538	9.2	84875.00	39.36	0	1	0
3902388 191208	0538	9.3	86862.50	39.27	0	1	0
3902488 191208	0538	9.4	84600.00	39.38	0	1	0
3902588 191208	0538	9.5	87200.00	39.26	0	1	0
3902688 191208	0538	9.6	82212.50	39.28	0	1	0
3902788 191208	0538	9.7	86100.00	39.13	0	1	0
3902888 191208	0538	9.8	87962.50	39.11	0	1	0
3902998 191208	0538	9.9	85800.00	39.13	0	1	0
3903097 191208	0538	10.0	86712.50	39.15	0	1	0
3903197 191208	0538	10.1	86725.00	39.16	0	1	0
3903297 191208	0538	10.2	85187.50	39.23	0	1	0
3903397 191208	0538	10.3	85375.00	39.24	0	1	0
3903497 191208	0538	10.4	85675.00	39.17	0	1	0
3903597 191208	0538	10.5	87987.50	39.22	0	1	0
3903697 191208	0538	10.6	85287.50	39.26	0	1	0
3903796 191208	0538	10.7	83775.00	39.40	0	1	0
3903896 191208	0538	10.8	88462.50	39.29	0	1	0
3904007 191208	0538	10.9	83875.00	39.31	0	1	0
3904106 191208	0538	11.0	85662.50	39.23	0	1	0
3904206 191208	0538	11.1	86312.50	39.18	0	1	0
3904306 191208	0538	11.2	82812.50	39.16	0	1	0
3904406 191208	0538	11.3	85412.50	39.06	0	1	0
3904506 191208	0538	11.4	87125.00	39.06	0	1	0
3904606 191208	0538	11.5	84425.00	39.12	0	1	0
3904706 191208	0538	11.6	87112.50	38.96	0	1	0
3904806 191208	0538	11.7	86275.00	39.04	0	1	0
3904906 191208	0538	11.8	86900.00	39.16	0	1	0
3905016 191208	0538	11.9	86325.00	39.09	0	1	0
3905116 191208	0538	12.0	86700.00	39.20	0	1	0
3905216 191208	0538	12.1	86162.50	39.24	0	1	0
3905316 191208	0538	12.2	87400.00	39.24	0	1	0
3905416 191208	0538	12.3	85562.50	39.44	0	1	0
3905516 191208	0538	12.4	86612.50	39.45	0	1	0
3905616 191208	0538	12.5	87062.50	39.43	0	1	0
3905716 191208	0538	12.6	87362.50	39.55	0	1	0
3905815 191208	0538	12.7	83787.50	39.56	0	1	0
3905915 191208	0538	12.8	87500.00	39.44	0	1	0
3906025 191208	0538	12.9	86475.00	39.47	0	1	0
3906115 191208	0538	13.0	83875.00	39.48	0	1	0
3906215 191208	0538	13.1	84787.50	39.35	0	1	0
3906325 191208	0538	13.2	85462.50	39.29	0	1	0
3906415 191208	0538	13.3	87112.50	39.20	0	1	0
3906525 191208	0538	13.4	83800.00	39.27	0	1	0
3906615 191208	0538	13.5	86325.00	39.15	0	1	0
3906715 191208	0538	13.6	84375.00	39.11	0	1	0
3906825 191208	0538	13.7	86287.50	38.98	0	1	0
3906915 191208	0538	13.8	85337.50	39.09	0	1	0
3907025 191208	0538	13.9	88000.00	38.99	0	1	0
3907125 191208	0538	14.0	84500.00	39.06	0	1	0
3907225 191208	0538	14.1	85437.50	39.09	0	1	0
3907325 191208	0538	14.2	87150.00	39.12	0	1	0
3907425 191208	0538	14.3	85187.50	39.19	0	1	0
3907525 191208	0538	14.4	84462.50	39.11	0	1	0
3907625 191208	0538	14.5	85412.50	39.14	0	1	0
3907724 191208	0538	14.6	85225.00	39.10	0	1	0
3907824 191208	0538	14.7	82775.00	39.13	0	1	0
3907924 191208	0538	14.8	83537.50	38.98	0	1	0
3908034 191208	0538	14.9	85825.00	38.90	0	1	0
3908134 191208	0538	15.0	85125.00	38.80	0	1	0
3908234 191208	0538	15.1	84762.50	38.83	0	1	0
3908334 191208	0538	15.2	85437.50	38.80	0	1	0
3908434 191208	0538	15.3	86825.00	38.72	0	1	0
3908534 191208	0538	15.4	83150.00	38.79	0	1	0
3908634 191208	0538	15.5	83787.50	38.73	0	1	0
3908734 191208	0538	15.6	85837.50	38.66	0	1	0
3908834 191208	0538	15.7	84125.00	38.69	0	1	0
3908934 191208	0538	15.8	87075.00	38.75	0	1	0
3909044 191208	0538	15.9	84425.00	38.91	0	1	0
3909144 191208	0538	16.0	84937.50	38.84	0	1	0
3909244 191208	0538	16.1	87425.00	38.84	0	1	0
3909344 191208	0538	16.2	84637.50	38.96	0	1	0
3909443 191208	0538	16.3	87337.50	38.92	0	1	0
3909544 191208	0538	16.4	84362.50	38.94	0	1	0
3909644 191208	0538	16.5	83675.00	39.00	0	1	0
3909743 191208	0538	16.6	87112.50	38.99	0	1	0
3909843 191208	0538	16.7	84950.00	39.05	0	1	0
3909943 191208	0538	16.8	85575.00	39.09	0	1	0
3910043 191208	0538	16.9	87537.50	39.02	0	1	0
3910143 191208	0538	17.0	86600.00	39.16	0	1	0
3910243 191208	0538	17.1	88350.00	39.23	0	1	0
3910343 191208	0538	17.2	86125.00	39.28	0	1	0
3910443 191208	0538	17.3	85775.00	39.34	0	1	0
3910543 191208	0538	17.4	86562.50	39.27	0	1	0
3910643 191208	0538	17.5	85700.00	39.37	0	1	0
3910743 191208	0538	17.6	86050.00	39.46	0	1	0
3910843 191208	0538	17.7	87662.50	39.42	0	1	0
3910943 191208	0538	17.8	87100.00	39.54	0	1	0
3911053 191208	0538	17.9	86400.00	39.61	0	1	0
3911153 191208	0538	18.0	85362.50	39.55	0	1	0
3911252 191208	0538	18.1	85537.50	39.50	0	1	0
3911353 191208	0538	18.2	87500.00	39.37	0	1	0
3911452 191208	0538	18.3	84650.00	39.43	0	1	0
3911552 191208	0538	18.4	85087.50	39.38	0	1	0
3911652 191208	0538	18.5	86525.00	39.32	0	1	0
3911752 191208	0538	18.6	88150.00	39.35	0	1	0
3911852 191208	0538	18.7	84787.50	39.45	0	1	0
3911952 191208	0538	18.8	86750.00	39.32	0	1	0
3912062 191208	0538	18.9	86350.00	39.30	0	1	0
3912162 191208	0538	19.0	85537.50	39.30	0	1	0
3912262 191208	0538	19.1	86987.50	39.31	0	1	0
3912362 191208	0538	19.2	84225.00	39.37	0	1	0
3912462 191208	0538	19.3	86162.50	39.23	0	1	0
3912562 191208	0538	19.4	86262.50	39.30	0	1	0
3912662 191208	0538	19.5	85287.50	39.35	0	1	0
3912762 191208	0538	19.6	86900.00	39.29	0	1	0
3912862 191208	0538	19.7	84875.00	39.24	0	1	0
3912962 191208	0538	19.8	86300.00	39.24	0	1	0
3913072 191208	0538	19.9	87725.00	39.22	0	1	0
3913171 191208	0538	20.0	84800.00	39.28	0	1	0
3913261 191208	0538	20.1	84462.50	39.25	0	1	0
3913371 191208	0538	20.2	86100.00	39.13	0	1	0
3913471 191208	0538	20.3	86875.00	39.22	0	1	0
3913571 191208	0538	20.4	85737.50	39.25	0	1	0
3913671 191208	0538	20.5	84087.50	39.23	0	1	0
3913771 191208	0538	20.6	85612.50	39.17	0	1	0
3913871 191208	0538	20.7	86737.50	39.12	0	1	0
3913971 191208	0538	20.8	85762.50	39.20	0	1	0
3914071 191208	0538	20.9	85525.00	39.18	0	1	0
3914171 191208	0538	21.0	86700.00	39.08	0	1	0
3914271 191208	0538	21.1	85587.50	39.16	0	1	0
3914371 191208	0538	21.2	86775.00	39.21	0	1	0
3914471 191208	0538	21.3	86125.00	39.24	0	1	0
3914571 191208	0538	21.4	87450.00	39.21	0	1	0
3914671 191208	0538	21.5	83312.50	39.29	0	1	0
3914771 191208	0538	21.6	85275.00	39.25	0	1	0
3914871 191208	0538	21.7	84775.00	39.24	0	1	0
3914971 191208	0538	21.8	85975.00	39.15	0	1	0
3915080 191208	0538	21.9	87837.50	39.16	0	1	0
3915180 191208	0538	22.0	86887.50	39.26	0	1	0
3915280 191208	0538	22.1	84275.00	39.27	0	1	0
3915380 191208	0538	22.2	84362.50	39.21	0	1	0
3915480 191208	0538	22.3	86950.00	39.10	0	1	0
3915580 191208	0538	22.4	84400.00	39.14	0	1	0
3915680 191208	0538	22.5	83212.50	39.00	0	1	0
3915780 191208	0538	22.6	85887.50	39.00	0	1	0
3915880 191208	0538	22.7	86075.00	39.03	0	1	0
3915980 191208	0538	22.8	86487.50	39.08	0	1	0
3916090 191208	0538	22.9	84300.00	39.11	0	1	0
3916190 191208	0538	23.0	87025.00	38.95	0	1	0
3916290 191208	0538	23.1	84412.50	38.95	0	1	0
3916390 191208	0538	23.2	88837.50	38.96	0	1	0
3916490 191208	0538	23.3	86787.50	39.16	0	1	0
3916590 191208	0538	23.4	85675.00	39.15	0	1	0
3916690 191208	0538	23.5	86687.50	39.21	0	1	0
3916790 191208	0538	23.6	85112.50	39.37	0	1	0
3916889 191208	0538	23.7	85025.00	39.33	0	1	0
3916989 191208	0538	23.8	84875.00	39.29	0	1	0
3917099 191208	0538	23.9	86850.00	39.21	0	1	0
3917189 191208	0538	24.0	86075.00	39.33	0	1	0
3917289 191208	0538	24.1	85450.00	39.29	0	1	0
3917399 191208	0538	24.2	85425.00	39.33	0	1	0
3917499 191208	0538	24.3	86762.50	39.18	0	1	0
3917599 191208	0538	24.4	86112.50	39.18	0	1	0
3917699 191208	0538	24.5	84012.50	39.20	0	1	0
3917799 191208	0538	24.6	84250.00	39.08	0	1	0
3917899 191208	0538	24.7	86000.00	39.04	0	1	0
3917999 191208	0538	24.8	88800.00	39.08	0	1	0
3918099 191208	0538	24.9	84400.00	39.26	0	1	0
3918199 191208	0538	25.0	86712.50	39.15	0	1	0
3918299 191208	0538	25.1	85450.00	39.18	0	1	0
3918399 191208	0538	25.2	84750.00	39.18	0	1	0
3918499 191208	0538	25.3	84137.50	39.15	0	1	0
3918599 191208	0538	25.4	86700.00	39.03	0	1	0
3918699 191208	0538	25.5	85137.50	39.05	0	1	0
3918799 191208	0538	25.6	87450.00	39.11	0	1	0
3918898 191208	0538	25.7	84437.50	39.25	0	1	0
3918998 191208	0538	25.8	87087.50	39.18	0	1	0
3919108 191208	0538	25.9	84875.00	39.10	0	1	0
3919208 191208	0538	26.0	84812.50	39.12	0	1	0
3919308 191208	0538	26.1	88100.00	39.04	0	1	0
3919408 191208	0538	26.2	83812.50	39.16	0	1	0
3919508 191208	0538	26.3	84162.50	39.11	0	1	0
3919608 191208	0538	26.4	84250.00	39.12	0	1	0
3919708 191208	0538	26.5	86337.50	39.01	0	1	0
3919808 191208	0538	26.6	85900.00	39.06	0	1	0
3919908 191208	0538	26.7	86000.00	38.99	0	1	0
3920008 191208	0538	26.8	85787.50	39.06	0	1	0
3920118 191208	0538	26.9	83587.50	39.00	0	1	0
3920218 191208	0538	27.0	86087.50	38.94	0	1	0
3920318 191208	0538	27.1	86200.00	39.00	0	1	0
3920418 191208	0538	27.2	86562.50	38.92	0	1	0
3920518 191208	0538	27.3	87362.50	39.04	0	1	0
3920618 191208	0538	27.4	86900.00	39.18	0	1	0
3920718 191208	0538	27.5	84575.00	39.30	0	1	0
3920818 191208	0538	27.6	85000.00	39.22	0	1	0
3920918 191208	0538	27.7	85262.50	39.18	0	1	0
3921018 191208	0538	27.8	87050.00	39.15	0	1	0
3921128 191208	0538	27.9	85162.50	39.21	0	1	0
3921217 191208	0538	28.0	84225.00	39.28	0	1	0
3921317 191208	0538	28.1	85337.50	39.19	0	1	0
3921427 191208	0538	28.2	86987.50	39.15	0	1	0
3921517 191208	0538	28.3	87625.00	39.17	0	1	0
3921627 191208	0538	28.4	86887.50	39.19	0	1	0
3921717 191208	0538	28.5	83950.00	39.19	0	1	0
3921817 191208	0538	28.6	86562.50	39.16	0	1	0
3921927 191208	0538	28.7	83600.00	39.23	0	1	0
3922017 191208	0538	28.8	84875.00	39.15	0	1	0
3922127 191208	0538	28.9	86550.00	39.05	0	1	0
3922227 191208	0538	29.0	84575.00	39.12	0	1	0
3922327 191208	0538	29.1	86950.00	39.13	0	1	0
3922427 191208	0538	29.2	85437.50	39.21	0	1	0
3922527 191208	0538	29.3	86587.50	39.14	0	1	0
3922627 191208	0538	29.4	86975.00	39.09	0	1	0
3922727 191208	0538	29.5	83900.00	39.09	0	1	0
3922827 191208	0538	29.6	85037.50	39.09	0	1	0
3922926 191208	0538	29.7	86750.00	39.02	0	1	0
3923027 191208	0538	29.8	84850.00	39.16	0	1	0
3923137 191208	0538	29.9	86537.50	39.16	0	1	0
3923236 191208	0538	30.0	85475.00	39.16	0	1	0
3923336 191208	0538	30.1	86537.50	39.20	0	1	0
3923436 191208	0538	30.2	85087.50	39.18	0	1	0
3923536 191208	0538	30.3	84862.50	39.17	0	1	0
3923636 191208	0538	30.4	86737.50	39.09	0	1	0
3923736 191208	0538	30.5	86100.00	39.08	0	1	0
3923836 191208	0538	30.6	84587.50	39.18	0	1	0
3923936 191208	0538	30.7	86475.00	39.16	0	1	0
3924036 191208	0538	30.8	86400.00	39.15	0	1	0
3924146 191208	0538	30.9	84887.50	39.22	0	1	0
3924246 191208	0538	31.0	87437.50	39.14	0	1	0
3924346 191208	0538	31.1	86537.50	39.23	0	1	0
3924446 191208	0538	31.2	85125.00	39.23	0	1	0
3924546 191208	0538	31.3	86362.50	39.23	0	1	0
3924646 191208	0538	31.4	85587.50	39.30	0	1	0
3924746 191208	0538	31.5	85287.50	39.25	0	1	0
3924846 191208	0538	31.6	86900.00	39.21	0	1	0
3924946 191208	0538	31.7	84862.50	39.31	0	1	0
3925046 191208	0538	31.8	83400.00	39.24	0	1	0
3925146 191208	0538	31.9	86575.00	39.11	0	1	0
3925246 191208	0538	32.0	85987.50	39.18	0	1	0
3925345 191208	0538	32.1	85850.00	39.12	0	1	0
3925446 191208	0538	32.2	85087.50	39.09	0	1	0
3925545 191208	0538	32.3	85575.00	39.09	0	1	0
3925655 191208	0538	32.4	87000.00	39.05	0	1	0
3925745 191208	0538	32.5	84950.00	39.11	0	1	0
3925845 191208	0538	32.6	85825.00	39.10	0	1	0
3925955 191208	0538	32.7	85412.50	39.05	0	1	0
3926045 191208	0538	32.8	85000.00	39.07	0	1	0
3926155 191208	0538	32.9	86137.50	39.15	0	1	0
3926255 191208	0538	33.0	88125.00	39.13	0	1	0
3926355 191208	0538	33.1	86962.50	39.22	0	1	0
3926455 191208	0538	33.2	85587.50	39.27	0	1	0
3926555 191208	0538	33.3	84062.50	39.30	0	1	0
3926655 191208	0538	33.4	84550.00	39.23	0	1	0
3926755 191208	0538	33.5	86887.50	39.12	0	1	0
3926855 191208	0538	33.6	86037.50	39.20	0	1	0
3926955 191208	0538	33.7	84162.50	39.21	0	1	0
3927055 191208	0538	33.8	86087.50	39.16	0	1	0
3927155 191208	0538	33.9	85900.00	39.21	0	1	0
3927264 191208	0538	34.0	86325.00	39.20	0	1	0
3927364 191208	0538	34.1	85350.00	39.12	0	1	0
3927464 191208	0538	34.2	88162.50	39.04	0	1	0
3927564 191208	0538	34.3	82987.50	39.16	0	1	0
3927664 191208	0538	34.4	85387.50	39.11	0	1	0
3927764 191208	0538	34.5	83737.50	39.15	0	1	0
3927864 191208	0538	34.6	86325.00	39.01	0	1	0
3927964 191208	0538	34.7	83737.50	39.02	0	1	0
3928064 191208	0538	34.8	84300.00	39.00	0	1	0
3928164 191208	0538	34.9	87150.00	38.92	0	1	0
3928274 191208	0538	35.0	84862.50	38.98	0	1	0
3928374 191208	0538	35.1	84687.50	38.91	0	1	0
3928474 191208	0538	35.2	86000.00	38.88	0	1	0
3928574 191208	0538	35.3	87037.50	38.78	0	1	0
3928674 191208	0538	35.4	84000.00	38.97	0	1	0
3928774 191208	0538	35.5	87875.00	38.90	0	1	0
3928874 191208	0538	35.6	87550.00	39.09	0	1	0
3928974 191208	0538	35.7	87275.00	39.14	0	1	0
3929074 191208	0538	35.8	87287.50	39.30	0	1	0
3929174 191208	0538	35.9	87800.00	39.44	0	1	0
3929274 191208	0538	36.0	85262.50	39.47	0	1	0
3929373 191208	0538	36.1	86462.50	39.48	0	1	0
3929473 191208	0538	36.2	85650.00	39.56	0	1	0
3929573 191208	0538	36.3	88200.00	39.55	0	1	0
3929673 191208	0538	36.4	87812.50	39.60	0	1	0
3929773 191208	0538	36.5	85750.00	39.77	0	1	0
3929873 191208	0538	36.6	86987.50	39.68	0	1	0
3929973 191208	0538	36.7	83900.00	39.65	0	1	0
3930073 191208	0538	36.8	85762.50	39.50	0	1	0
3930173 191208	0538	36.9	86450.00	39.43	0	1	0
3930283 191208	0538	37.0	83600.00	39.37	0	1	0
3930383 191208	0538	37.1	86675.00	39.30	0	1	0
3930483 191208	0538	37.2	87100.00	39.31	0	1	0
3930583 191208	0538	37.3	85000.00	39.37	0	1	0
3930683 191208	0538	37.4	85662.50	39.23	0	1	0
3930783 191208	0538	37.5	84850.00	39.13	0	1	0
3930883 191208	0538	37.6	87550.00	39.09	0	1	0
3930983 191208	0538	37.7	87975.00	39.11	0	1	0
3931083 191208	0538	37.8	86750.00	39.30	0	1	0
3931183 191208	0538	37.9	85562.50	39.34	0	1	0
3931292 191208	0538	38.0	85400.00	39.30	0	1	0
3931392 191208	0538	38.1	86662.50	39.38	0	1	0
3931492 191208	0538	38.2	85950.00	39.38	0	1	0
3931592 191208	0538	38.3	86562.50	39.33	0	1	0
3931692 191208	0538	38.4	85275.00	39.40	0	1	0
3931792 191208	0538	38.5	84662.50	39.38	0	1	0
3931892 191208	0538	38.6	86237.50	39.38	0	1	0
3931992 191208	0538	38.7	84837.50	39.32	0	1	0
3932092 191208	0538	38.8	83387.50	39.18	0	1	0
3932192 191208	0538	38.9	86675.00	39.02	0	1	0
3932302 191208	0538	39.0	87887.50	39.07	0	1	0
3932392 191208	0538	39.1	87000.00	39.19	0	1	0
3932502 191208	0538	39.2	84675.00	39.20	0	1	0
3932602 191208	0538	39.3	86000.00	39.14	0	1	0
3932702 191208	0538	39.4	85287.50	39.12	0	1	0
3932802 191208	0538	39.5	88225.00	39.12	0	1	0
3932892 191208	0538	39.6	85550.00	39.28	0	1	0
3933002 191208	0538	39.7	86375.00	39.25	0	1	0
3933102 191208	0538	39.8	84037.50	39.32	0	1	0
3933201 191208	0538	39.9	86850.00	39.35	0	1	0
3933301 191208	0538	40.0	86400.00	39.35	0	1	0
3933401 191208	0538	40.1	85725.00	39.29	0	1	0
3933501 191208	0538	40.2	87487.50	39.23	0	1	0
3933601 191208	0538	40.3	85637.50	39.36	0	1	0
3933701 191208	0538	40.4	85975.00	39.34	0	1	0
3933801 191208	0538	40.5	86812.50	39.37	0	1	0
3933901 191208	0538	40.6	85875.00	39.31	0	1	0
3934001 191208	0538	40.7	85150.00	39.32	0	1	0
3934101 191208	0538	40.8	87025.00	39.27	0	1	0
3934201 191208	0538	40.9	85462.50	39.40	0	1	0
3934311 191208	0538	41.0	86912.50	39.34	0	1	0
3934411 191208	0538	41.1	84600.00	39.36	0	1	0
3934511 191208	0538	41.2	83562.50	39.31	0	1	0
3934611 191208	0538	41.3	85975.00	39.14	0	1	0
3934711 191208	0538	41.4	86350.00	39.15	0	1	0
3934811 191208	0538	41.5	84237.50	39.17	0	1	0
3934911 191208	0538	41.6	86812.50	39.05	0	1	0
3935011 191208	0538	41.7	87700.00	39.09	0	1	0
3935110 191208	0538	41.8	83012.50	39.21	0	1	0
3935210 191208	0538	41.9	83912.50	39.03	0	1	0
3935320 191208	0538	42.0	86125.00	38.96	0	1	0
3935420 191208	0538	42.1	86150.00	38.92	0	1	0
3935520 191208	0538	42.2	86637.50	38.99	0	1	0
3935620 191208	0538	42.3	86825.00	39.13	0	1	0
3935720 191208	0538	42.4	85575.00	39.17	0	1	0
3935820 191208	0538	42.5	86437.50	39.13	0	1	0
3935920 191208	0538	42.6	87175.00	39.23	0	1	0
3936020 191208	0538	42.7	85387.50	39.25	0	1	0
3936120 191208	0538	42.8	85287.50	39.15	0	1	0
3936220 191208	0538	42.9	83962.50	39.25	0	1	0
3936320 191208	0538	43.0	86262.50	39.25	0	1	0
3936420 191208	0538	43.1	87075.00	39.26	0	1	0
3936530 191208	0538	43.2	85425.00	39.30	0	1	0
3936620 191208	0538	43.3	83762.50	39.24	0	1	0
3936730 191208	0538	43.4	87837.50	39.11	0	1	0
3936820 191208	0538	43.5	85687.50	39.21	0	1	0
3936920 191208	0538	43.6	88362.50	39.17	0	1	0
3937029 191208	0538	43.7	85425.00	39.23	0	1	0
3937120 191208	0538	43.8	85550.00	39.23	0	1	0
3937229 191208	0538	43.9	89112.50	39.24	0	1	0
3937329 191208	0538	44.0	84737.50	39.47	0	1	0
3937429 191208	0538	44.1	84137.50	39.40	0	1	0
3937529 191208	0538	44.2	85462.50	39.27	0	1	0
3937629 191208	0538	44.3	87612.50	39.27	0	1	0
3937729 191208	0538	44.4	84175.00	39.45	0	1	0
3937829 191208	0538	44.5	89437.50	39.28	0	1	0
3937929 191208	0538	44.6	83450.00	39.45	0	1	0
3938029 191208	0538	44.7	85987.50	39.23	0	1	0
3938129 191208	0538	44.8	86262.50	39.25	0	1	0
3938229 191208	0538	44.9	86537.50	39.29	0	1	0
3938339 191208	0538	45.0	87300.00	39.17	0	1	0
3938439 191208	0538	45.1	85325.00	39.29	0	1	0
3938539 191208	0538	45.2	84762.50	39.34	0	1	0
3938639 191208	0538	45.3	86300.00	39.31	0	1	0
3938739 191208	0538	45.4	84862.50	39.25	0	1	0
3938839 191208	0538	45.5	85150.00	39.28	0	1	0
3938939 191208	0538	45.6	85875.00	39.09	0	1	0
3939039 191208	0538	45.7	86287.50	39.20	0	1	0
3939138 191208	0538	45.8	86100.00	39.21	0	1	0
3939238 191208	0538	45.9	86175.00	39.20	0	1	0
3939348 191208	0538	46.0	87262.50	39.19	0	1	0
3939448 191208	0538	46.1	84612.50	39.18	0	1	0
3939548 191208	0538	46.2	86962.50	39.15	0	1	0
3939648 191208	0538	46.3	84800.00	39.25	0	1	0
3939748 191208	0538	46.4	85175.00	39.18	0	1	0
3939848 191208	0538	46.5	85712.50	39.20	0	1	0
3939948 191208	0538	46.6	85362.50	39.22	0	1	0
3940048 191208	0538	46.7	86862.50	39.20	0	1	0
3940148 191208	0538	46.8	86325.00	39.23	0	1	0
3940248 191208	0538	46.9	85900.00	39.24	0	1	0
3940348 191208	0538	47.0	85562.50	39.22	0	1	0
3940448 191208	0538	47.1	86275.00	39.15	0	1	0
3940558 191208	0538	47.2	86687.50	39.22	0	1	0
3940648 191208	0538	47.3	85612.50	39.21	0	1	0
3940758 191208	0538	47.4	86800.00	39.25	0	1	0
3940848 191208	0538	47.5	83100.00	39.32	0	1	0
3940948 191208	0538	47.6	84187.50	39.20	0	1	0
3941058 191208	0538	47.7	87200.00	39.15	0	1	0
3941148 191208	0538	47.8	86275.00	39.16	0	1	0
3941258 191208	0538	47.9	85562.50	39.16	0	1	0
3941358 191208	0538	48.0	86325.00	39.15	0	1	0
3941458 191208	0538	48.1	84487.50	39.18	0	1	0
3941557 191208	0538	48.2	86987.50	39.10	0	1	0
3941657 191208	0538	48.3	87037.50	39.11	0	1	0
3941757 191208	0538	48.4	86537.50	39.18	0	1	0
3941857 191208	0538	48.5	86237.50	39.17	0	1	0
3941957 191208	0538	48.6	86037.50	39.31	0	1	0
3942057 191208	0538	48.7	86537.50	39.39	0	1	0
3942157 191208	0538	48.8	86450.00	39.36	0	1	0
3942257 191208	0538	48.9	85825.00	39.37	0	1	0
3942367 191208	0538	49.0	84137.50	39.38	0	1	0
3942467 191208	0538	49.1	86200.00	39.28	0	1	0
3942567 191208	0538	49.2	87962.50	39.36	0	1	0
3942667 191208	0538	49.3	84562.50	39.40	0	1	0
3942767 191208	0538	49.4	86000.00	39.29	0	1	0
3942867 191208	0538	49.5	87787.50	39.27	0	1	0
3942967 191208	0538	49.6	85775.00	39.34	0	1	0
3943067 191208	0538	49.7	83737.50	39.33	0	1	0
3943167 191208	0538	49.8	86137.50	39.20	0	1	0
3943267 191208	0538	49.9	86537.50	39.19	0	1	0
3943376 191208	0538	50.0	83900.00	39.22	0	1	0
3943476 191208	0538	50.1	84975.00	39.21	0	1	0
3943576 191208	0538	50.2	85550.00	39.15	0	1	0
3943676 191208	0538	50.3	86325.00	39.04	0	1	0
3943776 191208	0538	50.4	86012.50	39.12	0	1	0
3943876 191208	0538	50.5	84387.50	39.12	0	1	0
3943976 191208	0538	50.6	85562.50	38.97	0	1	0
3944076 191208	0538	50.7	86137.50	38.96	0	1	0
3944176 191208	0538	50.8	86537.50	39.07	0	1	0
3944276 191208	0538	50.9	85162.50	39.09	0	1	0
3944376 191208	0538	51.0	84012.50	39.02	0	1	0
3944476 191208	0538	51.1	86050.00	39.03	0	1	0
3944576 191208	0538	51.2	86387.50	39.08	0	1	0
3944676 191208	0538	51.3	84137.50	39.12	0	1	0
3944776 191208	0538	51.4	85700.00	39.02	0	1	0
3944876 191208	0538	51.5	84100.00	39.00	0	1	0
3944976 191208	0538	51.6	86062.50	38.99	0	1	0
3945076 191208	0538	51.7	84675.00	39.01	0	1	0
3945176 191208	0538	51.8	86112.50	38.95	0	1	0
3945275 191208	0538	51.9	87350.00	38.93	0	1	0
3945385 191208	0538	52.0	86200.00	39.03	0	1	0
3945485 191208	0538	52.1	85412.50	39.12	0	1	0
3945585 191208	0538	52.2	85825.00	39.10	0	1	0
3945685 191208	0538	52.3	84275.00	39.07	0	1	0
3945785 191208	0538	52.4	86250.00	39.08	0	1	0
3945885 191208	0538	52.5	84750.00	39.10	0	1	0
3945985 191208	0538	52.6	86125.00	39.13	0	1	0
3946085 191208	0538	52.7	86675.00	39.13	0	1	0
3946185 191208	0538	52.8	85062.50	39.22	0	1	0
3946285 191208	0538	52.9	86725.00	39.18	0	1	0
3946395 191208	0538	53.0	84275.00	39.15	0	1	0
3946495 191208	0538	53.1	85675.00	39.06	0	1	0
3946595 191208	0538	53.2	85612.50	39.07	0	1	0
3946695 191208	0538	53.3	84962.50	39.06	0	1	0
3946795 191208	0538	53.4	84137.50	39.10	0	1	0
3946895 191208	0538	53.5	85275.00	39.00	0	1	0
3946995 191208	0538	53.6	87637.50	39.02	0	1	0
3947095 191208	0538	53.7	85500.00	39.09	0	1	0
3947194 191208	0538	53.8	86000.00	39.04	0	1	0
3947294 191208	0538	53.9	86225.00	39.08	0	1	0
3947405 191208	0538	54.0	85550.00	39.06	0	1	0
3947494 191208	0538	54.1	87912.50	39.12	0	1	0
3947604 191208	0538	54.2	85625.00	39.22	0	1	0
3947704 191208	0538	54.3	85987.50	39.22	0	1	0
3947804 191208	0538	54.4	85950.00	39.26	0	1	0
3947904 191208	0538	54.5	85225.00	39.34	0	1	0
3948004 191208	0538	54.6	84950.00	39.34	0	1	0
3948104 191208	0538	54.7	85625.00	39.22	0	1	0
3948204 191208	0538	54.8	86175.00	39.23	0	1	0
3948304 191208	0538	54.9	87300.00	39.24	0	1	0
3948404 191208	0538	55.0	85725.00	39.28	0	1	0
3948504 191208	0538	55.1	84950.00	39.29	0	1	0
3948604 191208	0538	55.2	86262.50	39.16	0	1	0
3948704 191208	0538	55.3	83537.50	39.19	0	1	0
3948804 191208	0538	55.4	86050.00	39.08	0	1	0
3948904 191208	0538	55.5	86775.00	39.08	0	1	0
3949004 191208	0538	55.6	85262.50	39.15	0	1	0
3949103 191208	0538	55.7	84100.00	39.16	0	1	0
3949204 191208	0538	55.8	86775.00	39.10	0	1	0
3949304 191208	0538	55.9	85487.50	39.12	0	1	0
3949413 191208	0538	56.0	85225.00	39.04	0	1	0
3949513 191208	0538	56.1	87525.00	39.02	0	1	0
3949613 191208	0538	56.2	83900.00	39.13	0	1	0
3949713 191208	0538	56.3	85787.50	39.03	0	1	0
3949813 191208	0538	56.4	85300.00	39.13	0	1	0
3949913 191208	0538	56.5	87950.00	39.10	0	1	0
3950013 191208	0538	56.6	88400.00	39.15	0	1	0
3950113 191208	0538	56.7	85687.50	39.29	0	1	0
3950213 191208	0538	56.8	87137.50	39.36	0	1	0
3950313 191208	0538	56.9	86512.50	39.38	0	1	0
3950423 191208	0538	57.0	87762.50	39.42	0	1	0
3950523 191208	0538	57.1	85100.00	39.54	0	1	0
3950623 191208	0538	57.2	84162.50	39.43	0	1	0
3950723 191208	0538	57.3	85162.50	39.44	0	1	0
3950823 191208	0538	57.4	88275.00	39.41	0	1	0
3950923 191208	0538	57.5	87500.00	39.55	0	1	0
3951023 191208	0538	57.6	84562.50	39.53	0	1	0
3951123 191208	0538	57.7	85262.50	39.35	0	1	0
3951223 191208	0538	57.8	85375.00	39.33	0	1	0
3951323 191208	0538	57.9	86725.00	39.26	0	1	0
3951423 191208	0538	58.0	85450.00	39.26	0	1	0
3951522 191208	0538	58.1	83775.00	39.16	0	1	0
3951632 191208	0538	58.2	86312.50	39.10	0	1	0
3951722 191208	0538	58.3	84325.00	39.20	0	1	0
3951832 191208	0538	58.4	85012.50	39.16	0	1	0
3951922 191208	0538	58.5	83375.00	39.01	0	1	0
3952022 191208	0538	58.6	87012.50	38.83	0	1	0
3952132 191208	0538	58.7	85500.00	38.94	0	1	0
3952222 191208	0538	58.8	87050.00	38.95	0	1	0
3952332 191208	0538	58.9	87100.00	39.02	0	1	0
3952432 191208	0538	59.0	87550.00	39.04	0	1	0
3952532 191208	0538	59.1	84625.00	39.14	0	1	0
3952632 191208	0538	59.2	86150.00	39.17	0	1	0
3952732 191208	0538	59.3	84262.50	39.17	0	1	0
3952832 191208	0538	59.4	84562.50	39.16	0	1	0
3952932 191208	0538	59.5	86637.50	39.14	0	1	0
3953032 191208	0538	59.6	85812.50	39.29	0	1	0
3953132 191208	0538	59.7	87637.50	39.24	0	1	0
3953231 191208	0538	59.8	85512.50	39.33	0	1	0
3953332 191208	0538	59.9	83212.50	39.26	0	1	0
3953442 191208	0539	0.0	86075.00	39.09	0	1	0
3953542 191208	0539	0.1	85562.50	39.02	0	1	0
3953642 191208	0539	0.2	83600.00	39.06	0	1	0
3953742 191208	0539	0.3	84387.50	38.95	0	1	0
3953842 191208	0539	0.4	84225.00	38.96	0	1	0
3953942 191208	0539	0.5	88550.00	38.94	0	1	0
3954042 191208	0539	0.6	87087.50	39.03	0	1	0
3954142 191208	0539	0.7	84762.50	39.08	0	1	0
3954242 191208	0539	0.8	85587.50	38.95	0	1	0
3954342 191208	0539	0.9	85625.00	38.96	0	1	0
3954452 191208	0539	1.0	86025.00	39.07	0	1	0
3954552 191208	0539	1.1	86625.00	39.06	0	1	0
3954652 191208	0539	1.2	86250.00	39.11	0	1	0
3954752 191208	0539	1.3	84062.50	39.23	0	1	0
3954852 191208	0539	1.4	84637.50	39.22	0	1	0
3954951 191208	0539	1.5	86912.50	39.23	0	1	0
3955051 191208	0539	1.6	87337.50	39.16	0	1	0
3955151 191208	0539	1.7	83987.50	39.17	0	1	0
3955251 191208	0539	1.8	85400.00	39.14	0	1	0
3955351 191208	0539	1.9	87062.50	39.13	0	1	0
3955451 191208	0539	2.0	86950.00	39.19	0	1	0
3955551 191208	0539	2.1	86175.00	39.24	0	1	0
3955651 191208	0539	2.2	85550.00	39.21	0	1	0
3955751 191208	0539	2.3	84125.00	39.18	0	1	0
3955851 191208	0539	2.4	85987.50	39.19	0	1	0
3955951 191208	0539	2.5	84387.50	39.25	0	1	0
3956051 191208	0539	2.6	82875.00	39.13	0	1	0
3956151 191208	0539	2.7	85100.00	38.93	0	1	0
3956251 191208	0539	2.8	86937.50	38.98	0	1	0
3956351 191208	0539	2.9	87525.00	39.05	0	1	0
3956461 191208	0539	3.0	86887.50	39.07	0	1	0
3956561 191208	0539	3.1	86075.00	39.07	0	1	0
3956661 191208	0539	3.2	85012.50	39.07	0	1	0
3956760 191208	0539	3.3	83937.50	39.04	0	1	0
3956860 191208	0539	3.4	85425.00	39.03	0	1	0
3956960 191208	0539	3.5	86150.00	39.01	0	1	0
3957060 191208	0539	3.6	86250.00	39.09	0	1	0
3957160 191208	0539	3.7	84825.00	39.24	0	1	0
3957260 191208	0539	3.8	86850.00	39.23	0	1	0
3957360 191208	0539	3.9	85762.50	39.22	0	1	0
3957470 191208	0539	4.0	86387.50	39.14	0	1	0
3957570 191208	0539	4.1	85800.00	39.12	0	1	0
3957670 191208	0539	4.2	86200.00	39.11	0	1	0
3957770 191208	0539	4.3	85987.50	39.16	0	1	0
3957870 191208	0539	4.4	84537.50	39.25	0	1	0
3957970 191208	0539	4.5	86525.00	39.21	0	1	0
3958070 191208	0539	4.6	85512.50	39.23	0	1	0
3958170 191208	0539	4.7	86987.50	39.20	0	1	0
3958270 191208	0539	4.8	88262.50	39.29	0	1	0
3958370 191208	0539	4.9	86637.50	39.36	0	1	0
3958480 191208	0539	5.0	85887.50	39.40	0	1	0
3958569 191208	0539	5.1	85700.00	39.38	0	1	0
3958679 191208	0539	5.2	83775.00	39.37	0	1	0
3958769 191208	0539	5.3	86750.00	39.26	0	1	0
3958879 191208	0539	5.4	84525.00	39.30	0	1	0
3958979 191208	0539	5.5	86437.50	39.30	0	1	0
3959079 191208	0539	5.6	86925.00	39.29	0	1	0
3959179 191208	0539	5.7	85787.50	39.35	0	1	0
3959279 191208	0539	5.8	85925.00	39.30	0	1	0
3959379 191208	0539	5.9	86400.00	39.20	0	1	0
3959479 191208	0539	6.0	85562.50	39.19	0	1	0
3959579 191208	0539	6.1	85100.00	39.17	0	1	0
3959679 191208	0539	6.2	85400.00	39.14	0	1	0
3959779 191208	0539	6.3	84325.00	39.22	0	1	0
3959879 191208	0539	6.4	85512.50	39.11	0	1	0
3959979 191208	0539	6.5	84637.50	39.15	0	1	0
4000079 191208	0539	6.6	87437.50	39.07	0	1	0
4000179 191208	0539	6.7	86050.00	39.09	0	1	0
4000279 191208	0539	6.8	85800.00	39.11	0	1	0
4000379 191208	0539	6.9	85512.50	39.10	0	1	0
4000489 191208	0539	7.0	85137.50	39.06	0	1	0
4000589 191208	0539	7.1	86125.00	39.04	0	1	0
4000689 191208	0539	7.2	87275.00	39.09	0	1	0
4000789 191208	0539	7.3	86537.50	39.17	0	1	0
4000888 191208	0539	7.4	85112.50	39.27	0	1	0
4000988 191208	0539	7.5	85650.00	39.25	0	1	0
4001088 191208	0539	7.6	85787.50	39.30	0	1	0
4001188 191208	0539	7.7	86450.00	39.22	0	1	0
4001288 191208	0539	7.8	84237.50	39.24	0	1	0
4001388 191208	0539	7.9	85350.00	39.17	0	1	0
4001498 191208	0539	8.0	85862.50	39.16	0	1	0
4001598 191208	0539	8.1	86850.00	39.20	0	1	0
4001698 191208	0539	8.2	86812.50	39.23	0	1	0
4001798 191208	0539	8.3	86850.00	39.21	0	1	0
4001898 191208	0539	8.4	86175.00	39.22	0	1	0
4001998 191208	0539	8.5	85175.00	39.27	0	1	0
4002098 191208	0539	8.6	84100.00	39.25	0	1	0
4002198 191208	0539	8.7	86187.50	39.17	0	1	0
4002298 191208	0539	8.8	86837.50	39.16	0	1	0
4002398 191208	0539	8.9	86000.00	39.28	0	1	0
4002498 191208	0539	9.0	85425.00	39.31	0	1	0
4002598 191208	0539	9.1	86700.00	39.29	0	1	0
4002708 191208	0539	9.2	85550.00	39.28	0	1	0
4002797 191208	0539	9.3	85312.50	39.22	0	1	0
4002908 191208	0539	9.4	87425.00	39.16	0	1	0
4002997 191208	0539	9.5	86075.00	39.21	0	1	0
4003097 191208	0539	9.6	86037.50	39.25	0	1	0
4003207 191208	0539	9.7	86837.50	39.34	0	1	0
4003297 191208	0539	9.8	87362.50	39.37	0	1	0
4003407 191208	0539	9.9	85825.00	39.39	0	1	0
4003506 191208	0539	10.0	87687.50	39.38	0	1	0
4003606 191208	0539	10.1	87025.00	39.49	0	1	0
4003706 191208	0539	10.2	85300.00	39.50	0	1	0
4003806 191208	0539	10.3	87087.50	39.49	0	1	0
4003906 191208	0539	10.4	86737.50	39.57	0	1	0
4004006 191208	0539	10.5	85687.50	39.54	0	1	0
4004106 191208	0539	10.6	85300.00	39.52	0	1	0
4004206 191208	0539	10.7	85462.50	39.49	0	1	0
4004306 191208	0539	10.8	86262.50	39.43	0	1	0
4004416 191208	0539	10.9	85962.50	39.38	0	1	0
4004516 191208	0539	11.0	86562.50	39.38	0	1	0
4004616 191208	0539	11.1	84262.50	39.33	0	1	0
4004716 191208	0539	11.2	87762.50	39.21	0	1	0
4004816 191208	0539	11.3	87800.00	39.32	0	1	0
4004916 191208	0539	11.4	85175.00	39.35	0	1	0
4005016 191208	0539	11.5	87950.00	39.28	0	1	0
4005115 191208	0539	11.6	85187.50	39.38	0	1	0
4005215 191208	0539	11.7	86250.00	39.38	0	1	0
4005315 191208	0539	11.8	87712.50	39.41	0	1	0
4005415 191208	0539	11.9	86650.00	39.48	0	1	0
4005525 191208	0539	12.0	84475.00	39.51	0	1	0
4005625 191208	0539	12.1	88212.50	39.42	0	1	0
4005725 191208	0539	12.2	85100.00	39.59	0	1	0
4005825 191208	0539	12.3	86000.00	39.47	0	1	0
4005925 191208	0539	12.4	83450.00	39.39	0	1	0
4006025 191208	0539	12.5	85675.00	39.31	0	1	0
4006125 191208	0539	12.6	83787.50	39.21	0	1	0
4006225 191208	0539	12.7	86950.00	39.15	0	1	0
4006325 191208	0539	12.8	87762.50	39.18	0	1	0
4006425 191208	0539	12.9	86612.50	39.18	0	1	0
4006535 191208	0539	13.0	86687.50	39.18	0	1	0
4006625 191208	0539	13.1	86137.50	39.28	0	1	0
4006735 191208	0539	13.2	86275.00	39.19	0	1	0
4006834 191208	0539	13.3	83937.50	39.24	0	1	0
4006935 191208	0539	13.4	85575.00	39.15	0	1	0
4007035 191208	0539	13.5	85337.50	39.24	0	1	0
4007134 191208	0539	13.6	84325.00	39.23	0	1	0
4007234 191208	0539	13.7	85775.00	39.25	0	1	0
4007334 191208	0539	13.8	85587.50	39.20	0	1	0
4007434 191208	0539	13.9	85525.00	39.10	0	1	0
4007534 191208	0539	14.0	85425.00	39.05	0	1	0
4007634 191208	0539	14.1	84475.00	39.00	0	1	0
4007734 191208	0539	14.2	87112.50	38.92	0	1	0
4007834 191208	0539	14.3	86187.50	38.96	0	1	0
4007934 191208	0539	14.4	85387.50	39.06	0	1	0
4008034 191208	0539	14.5	85862.50	39.05	0	1	0
4008134 191208	0539	14.6	86912.50	39.07	0	1	0
4008234 191208	0539	14.7	84962.50	39.19	0	1	0
4008334 191208	0539	14.8	86025.00	39.15	0	1	0
4008434 191208	0539	14.9	85462.50	39.17	0	1	0
4008544 191208	0539	15.0	83837.50	39.17	0	1	0
4008644 191208	0539	15.1	85275.00	39.10	0	1	0
4008744 191208	0539	15.2	85437.50	39.14	0	1	0
4008844 191208	0539	15.3	84500.00	39.06	0	1	0
4008944 191208	0539	15.4	84200.00	38.98	0	1	0
4009044 191208	0539	15.5	85937.50	38.93	0	1	0
4009144 191208	0539	15.6	83925.00	38.93	0	1	0
4009243 191208	0539	15.7	85462.50	38.80	0	1	0
4009343 191208	0539	15.8	85887.50	38.82	0	1	0
4009443 191208	0539	15.9	88050.00	38.82	0	1	0
4009553 191208	0539	16.0	85462.50	38.93	0	1	0
4009653 191208	0539	16.1	86575.00	39.01	0	1	0
4009753 191208	0539	16.2	84162.50	39.06	0	1	0
4009853 191208	0539	16.3	86975.00	39.01	0	1	0
4009953 191208	0539	16.4	83675.00	39.12	0	1	0
4010053 191208	0539	16.5	85425.00	39.10	0	1	0
4010153 191208	0539	16.6	84687.50	39.07	0	1	0
4010253 191208	0539	16.7	86450.00	39.11	0	1	0
4010353 191208	0539	16.8	86512.50	39.15	0	1	0
4010453 191208	0539	16.9	85312.50	39.18	0	1	0
4010553 191208	0539	17.0	87687.50	39.06	0	1	0
4010653 191208	0539	17.1	86650.00	39.16	0	1	0
4010763 191208	0539	17.2	86462.50	39.16	0	1	0
4010853 191208	0539	17.3	84350.00	39.26	0	1	0
4010962 191208	0539	17.4	85762.50	39.14	0	1	0
4011053 191208	0539	17.5	85487.50	39.24	0	1	0
4011152 191208	0539	17.6	85925.00	39.24	0	1	0
4011262 191208	0539	17.7	86937.50	39.30	0	1	0
4011352 191208	0539	17.8	86400.00	39.32	0	1	0
4011462 191208	0539	17.9	85537.50	39.31	0	1	0
4011562 191208	0539	18.0	83337.50	39.32	0	1	0
4011662 191208	0539	18.1	87500.00	39.13	0	1	0
4011762 191208	0539	18.2	87025.00	39.17	0	1	0
4011862 191208	0539	18.3	86862.50	39.19	0	1	0
4011962 191208	0539	18.4	85550.00	39.30	0	1	0
4012062 191208	0539	18.5	84950.00	39.30	0	1	0
4012162 191208	0539	18.6	87287.50	39.27	0	1	0
4012262 191208	0539	18.7	85112.50	39.33	0	1	0
4012362 191208	0539	18.8	86687.50	39.25	0	1	0
4012462 191208	0539	18.9	85812.50	39.26	0	1	0
4012572 191208	0539	19.0	86437.50	39.28	0	1	0
4012672 191208	0539	19.1	84412.50	39.42	0	1	0
4012772 191208	0539	19.2	85475.00	39.28	0	1	0
4012872 191208	0539	19.3	86525.00	39.21	0	1	0
4012972 191208	0539	19.4	84887.50	39.19	0	1	0
4013072 191208	0539	19.5	86687.50	39.16	0	1	0
4013171 191208	0539	19.6	85175.00	39.24	0	1	0
4013271 191208	0539	19.7	84237.50	39.14	0	1	0
4013371 191208	0539	19.8	84550.00	39.11	0	1	0
4013471 191208	0539	19.9	87287.50	39.01	0	1	0
4013581 191208	0539	20.0	84300.00	39.08	0	1	0
4013681 191208	0539	20.1	86325.00	38.98	0	1	0
4013781 191208	0539	20.2	86350.00	39.07	0	1	0
4013881 191208	0539	20.3	84937.50	39.10	0	1	0
4013981 191208	0539	20.4	85750.00	39.03	0	1	0
4014081 191208	0539	20.5	87500.00	39.07	0	1	0
4014181 191208	0539	20.6	85962.50	39.11	0	1	0
4014281 191208	0539	20.7	85775.00	39.14	0	1	0
4014381 191208	0539	20.8	85512.50	39.21	0	1	0
4014481 191208	0539	20.9	85250.00	39.26	0	1	0
4014581 191208	0539	21.0	86075.00	39.16	0	1	0
4014681 191208	0539	21.1	87275.00	39.24	0	1	0
4014781 191208	0539	21.2	84812.50	39.29	0	1	0
4014881 191208	0539	21.3	83837.50	39.22	0	1	0
4014991 191208	0539	21.4	85850.00	39.17	0	1	0
4015080 191208	0539	21.5	87487.50	39.17	0	1	0
4015180 191208	0539	21.6	84850.00	39.17	0	1	0
4015290 191208	0539	21.7	83000.00	39.12	0	1	0
4015380 191208	0539	21.8	86875.00	39.00	0	1	0
4015490 191208	0539	21.9	84537.50	39.06	0	1	0
4015590 191208	0539	22.0	86612.50	39.03	0	1	0
4015690 191208	0539	22.1	85037.50	39.05	0	1	0
4015790 191208	0539	22.2	84587.50	38.95	0	1	0
4015890 191208	0539	22.3	85337.50	38.94	0	1	0
4015990 191208	0539	22.4	86212.50	39.01	0	1	0
4016090 191208	0539	22.5	82912.50	39.02	0	1	0
4016190 191208	0539	22.6	85750.00	38.82	0	1	0
4016290 191208	0539	22.7	86525.00	38.86	0	1	0
4016390 191208	0539	22.8	86200.00	39.02	0	1	0
4016490 191208	0539	22.9	84450.00	38.99	0	1	0
4016600 191208	0539	23.0	86387.50	38.98	0	1	0
4016700 191208	0539	23.1	85500.00	38.97	0	1	0
4016800 191208	0539	23.2	85175.00	38.99	0	1	0
4016900 191208	0539	23.3	87362.50	39.02	0	1	0
4016999 191208	0539	23.4	84487.50	39.11	0	1	0
4017099 191208	0539	23.5	87662.50	39.03	0	1	0
4017199 191208	0539	23.6	84487.50	39.25	0	1	0
4017299 191208	0539	23.7	84687.50	39.19	0	1	0
4017399 191208	0539	23.8	86587.50	39.11	0	1	0
4017499 191208	0539	23.9	86075.00	39.13	0	1	0
4017609 191208	0539	24.0	86462.50	39.20	0	1	0
4017709 191208	0539	24.1	85887.50	39.20	0	1	0
4017809 191208	0539	24.2	85612.50	39.22	0	1	0
4017909 191208	0539	24.3	85450.00	39.24	0	1	0
4018009 191208	0539	24.4	86262.50	39.15	0	1	0
4018109 191208	0539	24.5	85087.50	39.23	0	1	0
4018209 191208	0539	24.6	84925.00	39.12	0	1	0
4018309 191208	0539	24.7	83700.00	39.14	0	1	0
4018409 191208	0539	24.8	86362.50	39.09	0	1	0
4018509 191208	0539	24.9	84487.50	39.08	0	1	0
4018609 191208	0539	25.0	85037.50	39.01	0	1	0
4018709 191208	0539	25.1	84412.50	38.95	0	1	0
4018809 191208	0539	25.2	84687.50	38.88	0	1	0
4018908 191208	0539	25.3	86000.00	38.84	0	1	0
4019009 191208	0539	25.4	85325.00	38.86	0	1	0
4019109 191208	0539	25.5	87787.50	38.82	0	1	0
4019208 191208	0539	25.6	84962.50	38.94	0	1	0
4019308 191208	0539	25.7	84750.00	38.94	0	1	0
4019408 191208	0539	25.8	84675.00	38.99	0	1	0
4019518 191208	0539	25.9	86137.50	38.92	0	1	0
4019608 191208	0539	26.0	84987.50	38.99	0	1	0
4019718 191208	0539	26.1	87737.50	38.99	0	1	0
4019818 191208	0539	26.2	84137.50	39.14	0	1	0
4019918 191208	0539	26.3	86225.00	39.11	0	1	0
4020018 191208	0539	26.4	85925.00	39.12	0	1	0
4020118 191208	0539	26.5	85625.00	39.15	0	1	0
4020218 191208	0539	26.6	84625.00	39.05	0	1	0
4020318 191208	0539	26.7	86225.00	39.04	0	1	0
4020418 191208	0539	26.8	85987.50	39.10	0	1	0
4020518 191208	0539	26.9	86412.50	39.16	0	1	0
4020618 191208	0539	27.0	87150.00	39.17	0	1	0
4020728 191208	0539	27.1	85587.50	39.27	0	1	0
4020828 191208	0539	27.2	85912.50	39.18	0	1	0
4020928 191208	0539	27.3	86100.00	39.26	0	1	0
4021028 191208	0539	27.4	83862.50	39.25	0	1	0
4021127 191208	0539	27.5	81562.50	39.16	0	1	0
4021227 191208	0539	27.6	83237.50	38.97	0	1	0
4021327 191208	0539	27.7	87287.50	38.91	0	1	0
4021427 191208	0539	27.8	82400.00	38.96	0	1	0
4021527 191208	0539	27.9	86500.00	38.80	0	1	0
4021627 191208	0539	28.0	85800.00	38.80	0	1	0
4021737 191208	0539	28.1	85837.50	38.74	0	1	0
4021837 191208	0539	28.2	83512.50	38.75	0	1	0
4021937 191208	0539	28.3	85187.50	38.64	0	1	0
4022037 191208	0539	28.4	84350.00	38.60	0	1	0
4022137 191208	0539	28.5	87550.00	38.63	0	1	0
4022237 191208	0539	28.6	85512.50	38.89	0	1	0
4022337 191208	0539	28.7	85800.00	39.00	0	1	0
4022437 191208	0539	28.8	85737.50	38.93	0	1	0
4022537 191208	0539	28.9	85612.50	39.08	0	1	0
4022636 191208	0539	29.0	84700.00	39.04	0	1	0
4022737 191208	0539	29.1	86375.00	38.99	0	1	0
4022837 191208	0539	29.2	87812.50	39.02	0	1	0
4022936 191208	0539	29.3	86337.50	39.21	0	1	0
4023036 191208	0539	29.4	86737.50	39.26	0	1	0
4023136 191208	0539	29.5	86112.50	39.37	0	1	0
4023236 191208	0539	29.6	84575.00	39.30	0	1	0
4023336 191208	0539	29.7	85150.00	39.26	0	1	0
4023436 191208	0539	29.8	86525.00	39.23	0	1	0
4023536 191208	0539	29.9	87637.50	39.27	0	1	0
4023636 191208	0539	30.0	88037.50	39.36	0	1	0
4023746 191208	0539	30.1	87325.00	39.51	0	1	0
4023846 191208	0539	30.2	84400.00	39.55	0	1	0
4023946 191208	0539	30.3	87537.50	39.40	0	1	0
4024046 191208	0539	30.4	86887.50	39.45	0	1	0
4024146 191208	0539	30.5	85112.50	39.46	0	1	0
4024246 191208	0539	30.6	83325.00	39.41	0	1	0
4024346 191208	0539	30.7	85462.50	39.36	0	1	0
4024446 191208	0539	30.8	84800.00	39.37	0	1	0
4024546 191208	0539	30.9	87400.00	39.29	0	1	0
4024646 191208	0539	31.0	86250.00	39.28	0	1	0
4024755 191208	0539	31.1	87425.00	39.20	0	1	0
4024855 191208	0539	31.2	85062.50	39.21	0	1	0
4024955 191208	0539	31.3	85775.00	39.24	0	1	0
4025055 191208	0539	31.4	86537.50	39.16	0	1	0
4025155 191208	0539	31.5	85500.00	39.14	0	1	0
4025255 191208	0539	31.6	87312.50	39.16	0	1	0
4025355 191208	0539	31.7	86262.50	39.34	0	1	0
4025455 191208	0539	31.8	83812.50	39.37	0	1	0
4025555 191208	0539	31.9	85462.50	39.33	0	1	0
4025655 191208	0539	32.0	85612.50	39.24	0	1	0
4025755 191208	0539	32.1	85687.50	39.21	0	1	0
4025865 191208	0539	32.2	85775.00	39.14	0	1	0
4025955 191208	0539	32.3	87737.50	39.17	0	1	0
4026065 191208	0539	32.4	85800.00	39.26	0	1	0
4026165 191208	0539	32.5	86125.00	39.22	0	1	0
4026255 191208	0539	32.6	85575.00	39.25	0	1	0
4026365 191208	0539	32.7	86525.00	39.17	0	1	0
4026455 191208	0539	32.8	85225.00	39.19	0	1	0
4026564 191208	0539	32.9	86200.00	39.25	0	1	0
4026664 191208	0539	33.0	85775.00	39.28	0	1	0
4026764 191208	0539	33.1	86750.00	39.29	0	1	0
4026864 191208	0539	33.2	87187.50	39.34	0	1	0
4026964 191208	0539	33.3	86125.00	39.40	0	1	0
4027064 191208	0539	33.4	84875.00	39.33	0	1	0
4027164 191208	0539	33.5	85312.50	39.29	0	1	0
4027264 191208	0539	33.6	85875.00	39.25	0	1	0
4027364 191208	0539	33.7	86175.00	39.26	0	1	0
4027464 191208	0539	33.8	86375.00	39.25	0	1	0
4027564 191208	0539	33.9	84975.00	39.30	0	1	0
4027664 191208	0539	34.0	87512.50	39.24	0	1	0
4027774 191208	0539	34.1	83537.50	39.32	0	1	0
4027874 191208	0539	34.2	87275.00	39.18	0	1	0
4027974 191208	0539	34.3	86137.50	39.18	0	1	0
4028074 191208	0539	34.4	86512.50	39.18	0	1	0
4028174 191208	0539	34.5	86012.50	39.26	0	1	0
4028273 191208	0539	34.6	87100.00	39.29	0	1	0
4028373 191208	0539	34.7	85275.00	39.34	0	1	0
4028473 191208	0539	34.8	87800.00	39.30	0	1	0
4028573 191208	0539	34.9	87387.50	39.37	0	1	0
4028673 191208	0539	35.0	84787.50	39.47	0	1	0
4028783 191208	0539	35.1	87100.00	39.35	0	1	0
4028883 191208	0539	35.2	83587.50	39.51	0	1	0
4028983 191208	0539	35.3	87375.00	39.35	0	1	0
4029083 191208	0539	35.4	84150.00	39.40	0	1	0
4029183 191208	0539	35.5	85762.50	39.30	0	1	0
4029283 191208	0539	35.6	84275.00	39.28	0	1	0
4029383 191208	0539	35.7	84350.00	39.16	0	1	0
4029483 191208	0539	35.8	86312.50	39.12	0	1	0
4029583 191208	0539	35.9	86175.00	39.05	0	1	0
4029683 191208	0539	36.0	86250.00	38.99	0	1	0
4029783 191208	0539	36.1	87137.50	39.06	0	1	0
4029893 191208	0539	36.2	85275.00	39.06	0	1	0
4029983 191208	0539	36.3	86062.50	39.14	0	1	0
4030093 191208	0539	36.4	87062.50	39.08	0	1	0
4030182 191208	0539	36.5	84062.50	39.21	0	1	0
4030282 191208	0539	36.6	87712.50	39.13	0	1	0
4030392 191208	0539	36.7	86500.00	39.29	0	1	0
4030482 191208	0539	36.8	85887.50	39.38	0	1	0
4030592 191208	0539	36.9	84075.00	39.37	0	1	0
4030692 191208	0539	37.0	84937.50	39.27	0	1	0
4030792 191208	0539	37.1	86512.50	39.21	0	1	0
4030892 191208	0539	37.2	84350.00	39.18	0	1	0
4030992 191208	0539	37.3	85750.00	39.14	0	1	0
4031092 191208	0539	37.4	85812.50	39.13	0	1	0
4031192 191208	0539	37.5	86087.50	39.07	0	1	0
4031292 191208	0539	37.6	85937.50	39.16	0	1	0
4031392 191208	0539	37.7	85100.00	39.08	0	1	0
4031492 191208	0539	37.8	83825.00	39.02	0	1	0
4031592 191208	0539	37.9	84987.50	38.93	0	1	0
4031692 191208	0539	38.0	84412.50	38.97	0	1	0
4031802 191208	0539	38.1	86387.50	38.94	0	1	0
4031902 191208	0539	38.2	86375.00	38.94	0	1	0
4032002 191208	0539	38.3	86325.00	39.03	0	1	0
4032101 191208	0539	38.4	83950.00	39.06	0	1	0
4032201 191208	0539	38.5	84800.00	38.97	0	1	0
4032301 191208	0539	38.6	85962.50	38.91	0	1	0
4032401 191208	0539	38.7	84325.00	38.92	0	1	0
4032501 191208	0539	38.8	85037.50	38.88	0	1	0
4032601 191208	0539	38.9	85362.50	38.94	0	1	0
4032701 191208	0539	39.0	85525.00	38.95	0	1	0
4032811 191208	0539	39.1	86175.00	39.00	0	1	0
4032911 191208	0539	39.2	86025.00	38.99	0	1	0
4033011 191208	0539	39.3	84637.50	38.98	0	1	0
4033111 191208	0539	39.4	87037.50	38.90	0	1	0
4033211 191208	0539	39.5	86437.50	39.04	0	1	0
4033311 191208	0539	39.6	86237.50	39.11	0	1	0
4033411 191208	0539	39.7	88037.50	39.13	0	1	0
4033511 191208	0539	39.8	86262.50	39.29	0	1	0
4033611 191208	0539	39.9	86150.00	39.35	0	1	0
4033711 191208	0539	40.0	86187.50	39.38	0	1	0
4033811 191208	0539	40.1	85612.50	39.41	0	1	0
4033921 191208	0539	40.2	84737.50	39.39	0	1	0
4034011 191208	0539	40.3	85812.50	39.33	0	1	0
4034121 191208	0539	40.4	83550.00	39.38	0	1	0
4034210 191208	0539	40.5	85225.00	39.23	0	1	0
4034310 191208	0539	40.6	86250.00	39.17	0	1	0
4034420 191208	0539	40.7	83537.50	39.17	0	1	0
4034510 191208	0539	40.8	84525.00	38.97	0	1	0
4034620 191208	0539	40.9	88000.00	38.89	0	1	0
4034710 191208	0539	41.0	85212.50	38.97	0	1	0
4034820 191208	0539	41.1	85937.50	38.93	0	1	0
4034920 191208	0539	41.2	85425.00	38.95	0	1	0
4035020 191208	0539	41.3	86462.50	38.98	0	1	0
4035120 191208	0539	41.4	85900.00	39.01	0	1	0
4035220 191208	0539	41.5	85275.00	39.11	0	1	0
4035320 191208	0539	41.6	87637.50	39.11	0	1	0
4035420 191208	0539	41.7	85637.50	39.18	0	1	0
4035520 191208	0539	41.8	86200.00	39.27	0	1	0
4035620 191208	0539	41.9	88212.50	39.35	0	1	0
4035720 191208	0539	42.0	84775.00	39.36	0	1	0
4035830 191208	0539	42.1	86025.00	39.34	0	1	0
4035930 191208	0539	42.2	83125.00	39.34	0	1	0
4036030 191208	0539	42.3	87512.50	39.24	0	1	0
4036129 191208	0539	42.4	85162.50	39.28	0	1	0
4036229 191208	0539	42.5	85325.00	39.25	0	1	0
4036329 191208	0539	42.6	86062.50	39.25	0	1	0
4036429 191208	0539	42.7	85325.00	39.18	0	1	0
4036529 191208	0539	42.8	85725.00	39.17	0	1	0
4036629 191208	0539	42.9	86150.00	39.15	0	1	0
4036729 191208	0539	43.0	87137.50	39.05	0	1	0
4036839 191208	0539	43.1	85825.00	39.16	0	1	0
4036939 191208	0539	43.2	85775.00	39.15	0	1	0
4037039 191208	0539	43.3	87012.50	39.27	0	1	0
4037139 191208	0539	43.4	85412.50	39.25	0	1	0
4037239 191208	0539	43.5	84825.00	39.26	0	1	0
4037339 191208	0539	43.6	86212.50	39.24	0	1	0
4037439 191208	0539	43.7	83512.50	39.24	0	1	0
4037539 191208	0539	43.8	85025.00	39.16	0	1	0
4037639 191208	0539	43.9	86600.00	39.13	0	1	0
4037739 191208	0539	44.0	86762.50	39.15	0	1	0
4037839 191208	0539	44.1	85600.00	39.13	0	1	0
4037939 191208	0539	44.2	84737.50	39.12	0	1	0
4038038 191208	0539	44.3	87825.00	39.08	0	1	0
4038138 191208	0539	44.4	86100.00	39.11	0	1	0
4038238 191208	0539	44.5	87125.00	39.14	0	1	0
4038338 191208	0539	44.6	85537.50	39.25	0	1	0
4038438 191208	0539	44.7	86562.50	39.22	0	1	0
4038538 191208	0539	44.8	87450.00	39.35	0	1	0
4038648 191208	0539	44.9	86112.50	39.46	0	1	0
4038738 191208	0539	45.0	86700.00	39.44	0	1	0
4038848 191208	0539	45.1	86487.50	39.44	0	1	0
4038948 191208	0539	45.2	84300.00	39.48	0	1	0
4039048 191208	0539	45.3	86650.00	39.46	0	1	0
4039148 191208	0539	45.4	85587.50	39.41	0	1	0
4039248 191208	0539	45.5	87675.00	39.38	0	1	0
4039348 191208	0539	45.6	85287.50	39.41	0	1	0
4039448 191208	0539	45.7	86037.50	39.40	0	1	0
4039548 191208	0539	45.8	84525.00	39.37	0	1	0
4039648 191208	0539	45.9	87450.00	39.24	0	1	0
4039748 191208	0539	46.0	87112.50	39.30	0	1	0
4039858 191208	0539	46.1	85587.50	39.32	0	1	0
4039957 191208	0539	46.2	86100.00	39.28	0	1	0
4040057 191208	0539	46.3	87275.00	39.36	0	1	0
4040157 191208	0539	46.4	85762.50	39.39	0	1	0
4040257 191208	0539	46.5	83712.50	39.40	0	1	0
4040357 191208	0539	46.6	86300.00	39.22	0	1	0
4040457 191208	0539	46.7	86662.50	39.26	0	1	0
4040557 191208	0539	46.8	85662.50	39.29	0	1	0
4040657 191208	0539	46.9	85837.50	39.34	0	1	0
4040757 191208	0539	47.0	85662.50	39.27	0	1	0
4040867 191208	0539	47.1	87112.50	39.21	0	1	0
4040967 191208	0539	47.2	87600.00	39.27	0	1	0
4041067 191208	0539	47.3	86200.00	39.34	0	1	0
4041167 191208	0539	47.4	86500.00	39.29	0	1	0
4041267 191208	0539	47.5	85712.50	39.33	0	1	0
4041367 191208	0539	47.6	86362.50	39.42	0	1	0
4041467 191208	0539	47.7	84475.00	39.42	0	1	0
4041567 191208	0539	47.8	86875.00	39.32	0	1	0
4041666 191208	0539	47.9	85650.00	39.38	0	1	0
4041766 191208	0539	48.0	85200.00	39.37	0	1	0
4041866 191208	0539	48.1	86075.00	39.35	0	1	0
4041966 191208	0539	48.2	85525.00	39.30	0	1	0
4042066 191208	0539	48.3	86212.50	39.21	0	1	0
4042166 191208	0539	48.4	84850.00	39.21	0	1	0
4042266 191208	0539	48.5	85525.00	39.13	0	1	0
4042366 191208	0539	48.6	86237.50	39.12	0	1	0
4042466 191208	0539	48.7	86875.00	39.12	0	1	0
4042566 191208	0539	48.8	84675.00	39.23	0	1	0
4042666 191208	0539	48.9	87212.50	39.13	0	1	0
4042766 191208	0539	49.0	86687.50	39.20	0	1	0
4042876 191208	0539	49.1	84087.50	39.26	0	1	0
4042976 191208	0539	49.2	84937.50	39.17	0	1	0
4043076 191208	0539	49.3	85950.00	39.15	0	1	0
4043176 191208	0539	49.4	84237.50	39.14	0	1	0
4043276 191208	0539	49.5	85112.50	39.11	0	1	0
4043376 191208	0539	49.6	85350.00	39.09	0	1	0
4043475 191208	0539	49.7	86287.50	39.05	0	1	0
4043575 191208	0539	49.8	84812.50	39.02	0	1	0
4043675 191208	0539	49.9	85987.50	39.03	0	1	0
4043775 191208	0539	50.0	86237.50	38.98	0	1	0
4043885 191208	0539	50.1	87462.50	38.96	0	1	0
4043985 191208	0539	50.2	86300.00	39.11	0	1	0
4044085 191208	0539	50.3	86350.00	39.17	0	1	0
4044185 191208	0539	50.4	84737.50	39.19	0	1	0
4044285 191208	0539	50.5	84400.00	39.21	0	1	0
4044385 191208	0539	50.6	86075.00	39.18	0	1	0
4044485 191208	0539	50.7	84312.50	39.21	0	1	0
4044585 191208	0539	50.8	83862.50	39.12	0	1	0
4044685 191208	0539	50.9	83912.50	39.08	0	1	0
4044785 191208	0539	51.0	86637.50	38.98	0	1	0
4044885 191208	0539	51.1	84475.00	39.00	0	1	0
4044995 191208	0539	51.2	86562.50	38.87	0	1	0
4045085 191208	0539	51.3	85937.50	38.88	0	1	0
4045195 191208	0539	51.4	85125.00	38.86	0	1	0
4045294 191208	0539	51.5	86037.50	38.88	0	1	0
4045384 191208	0539	51.6	83725.00	38.95	0	1	0
4045494 191208	0539	51.7	85362.50	38.85	0	1	0
4045594 191208	0539	51.8	86050.00	38.89	0	1	0
4045694 191208	0539	51.9	86437.50	38.99	0	1	0
4045794 191208	0539	52.0	86087.50	39.11	0	1	0
4045894 191208	0539	52.1	85387.50	39.08	0	1	0
4045994 191208	0539	52.2	84637.50	39.12	0	1	0
4046094 191208	0539	52.3	85487.50	39.04	0	1	0
4046194 191208	0539	52.4	84387.50	39.02	0	1	0
4046294 191208	0539	52.5	86612.50	38.98	0	1	0
4046394 191208	0539	52.6	87062.50	39.01	0	1	0
4046494 191208	0539	52.7	87650.00	39.16	0	1	0
4046594 191208	0539	52.8	87675.00	39.26	0	1	0
4046694 191208	0539	52.9	86362.50	39.33	0	1	0
4046794 191208	0539	53.0	85762.50	39.33	0	1	0
4046904 191208	0539	53.1	87700.00	39.32	0	1	0
4047004 191208	0539	53.2	86387.50	39.42	0	1	0
4047104 191208	0539	53.3	86637.50	39.50	0	1	0
4047203 191208	0539	53.4	85387.50	39.55	0	1	0
4047303 191208	0539	53.5	84387.50	39.60	0	1	0
4047403 191208	0539	53.6	85075.00	39.50	0	1	0
4047503 191208	0539	53.7	86137.50	39.41	0	1	0
4047603 191208	0539	53.8	83962.50	39.34	0	1	0
4047703 191208	0539	53.9	86312.50	39.17	0	1	0
4047803 191208	0539	54.0	84100.00	39.17	0	1	0
4047913 191208	0539	54.1	86762.50	39.09	0	1	0
4048013 191208	0539	54.2	85950.00	39.05	0	1	0
4048113 191208	0539	54.3	86487.50	39.03	0	1	0
4048213 191208	0539	54.4	86162.50	39.03	0	1	0
4048313 191208	0539	54.5	85900.00	39.06	0	1	0
4048413 191208	0539	54.6	84062.50	39.13	0	1	0
4048513 191208	0539	54.7	86062.50	39.08	0	1	0
4048613 191208	0539	54.8	84062.50	39.08	0	1	0
4048713 191208	0539	54.9	86475.00	39.08	0	1	0
4048813 191208	0539	55.0	87975.00	39.09	0	1	0
4048913 191208	0539	55.1	86037.50	39.27	0	1	0
4049023 191208	0539	55.2	85037.50	39.23	0	1	0
4049113 191208	0539	55.3	84837.50	39.19	0	1	0
4049222 191208	0539	55.4	85412.50	39.12	0	1	0
4049313 191208	0539	55.5	83925.00	39.08	0	1	0
4049412 191208	0539	55.6	86662.50	38.99	0	1	0
4049522 191208	0539	55.7	85462.50	39.11	0	1	0
4049612 191208	0539	55.8	86737.50	39.08	0	1	0
4049722 191208	0539	55.9	87237.50	39.21	0	1	0
4049822 191208	0539	56.0	86662.50	39.24	0	1	0
4049922 191208	0539	56.1	86075.00	39.18	0	1	0
4050022 191208	0539	56.2	84087.50	39.18	0	1	0
4050122 191208	0539	56.3	86175.00	39.14	0	1	0
4050222 191208	0539	56.4	84425.00	39.20	0	1	0
4050322 191208	0539	56.5	84200.00	39.16	0	1	0
4050422 191208	0539	56.6	84762.50	39.17	0	1	0
4050522 191208	0539	56.7	87587.50	39.08	0	1	0
4050622 191208	0539	56.8	86225.00	39.18	0	1	0
4050722 191208	0539	56.9	84187.50	39.15	0	1	0
4050822 191208	0539	57.0	86462.50	39.02	0	1	0
4050931 191208	0539	57.1	86050.00	39.01	0	1	0
4051032 191208	0539	57.2	84787.50	39.01	0	1	0
4051132 191208	0539	57.3	84987.50	39.04	0	1	0
4051231 191208	0539	57.4	84587.50	38.99	0	1	0
4051331 191208	0539	57.5	85650.00	38.99	0	1	0
4051431 191208	0539	57.6	84900.00	39.06	0	1	0
4051531 191208	0539	57.7	86112.50	39.06	0	1	0
4051631 191208	0539	57.8	84262.50	39.00	0	1	0
4051731 191208	0539	57.9	86200.00	38.91	0	1	0
4051831 191208	0539	58.0	86025.00	39.00	0	1	0
4051941 191208	0539	58.1	86487.50	38.98	0	1	0
4052041 191208	0539	58.2	84100.00	39.00	0	1	0
4052141 191208	0539	58.3	86775.00	38.97	0	1	0
4052241 191208	0539	58.4	85287.50	39.05	0	1	0
4052341 191208	0539	58.5	85550.00	39.08	0	1	0
4052441 191208	0539	58.6	86575.00	39.08	0	1	0
4052541 191208	0539	58.7	87987.50	39.15	0	1	0
4052641 191208	0539	58.8	85275.00	39.24	0	1	0
4052741 191208	0539	58.9	88462.50	39.28	0	1	0
4052841 191208	0539	59.0	87600.00	39.38	0	1	0
4052941 191208	0539	59.1	84037.50	39.45	0	1	0
4053050 191208	0539	59.2	86325.00	39.34	0	1	0
4053140 191208	0539	59.3	86500.00	39.44	0	1	0
4053250 191208	0539	59.4	86312.50	39.43	0	1	0
4053340 191208	0539	59.5	85962.50	39.48	0	1	0
4053440 191208	0539	59.6	87862.50	39.50	0	1	0
4053550 191208	0539	59.7	87600.00	39.55	0	1	0
4053640 191208	0539	59.8	86475.00	39.54	0	1	0
4053750 191208	0539	59.9	85937.50	39.59	0	1	0
4053841 191208	0540	0.0	85087.50	39.48	0	1	0
4053951 191208	0540	0.1	84887.50	39.36	0	1	0
4054051 191208	0540	0.2	84612.50	39.40	0	1	0
4054151 191208	0540	0.3	85575.00	39.33	0	1	0
4054251 191208	0540	0.4	86375.00	39.28	0	1	0
4054351 191208	0540	0.5	85750.00	39.29	0	1	0
4054451 191208	0540	0.6	85837.50	39.28	0	1	0
4054551 191208	0540	0.7	88400.00	39.19	0	1	0
4054650 191208	0540	0.8	87375.00	39.22	0	1	0
4054750 191208	0540	0.9	87337.50	39.26	0	1	0
4054850 191208	0540	1.0	84862.50	39.33	0	1	0
4054960 191208	0540	1.1	85537.50	39.32	0	1	0
4055060 191208	0540	1.2	86500.00	39.34	0	1	0
4055160 191208	0540	1.3	86162.50	39.43	0	1	0
4055260 191208	0540	1.4	85200.00	39.46	0	1	0
4055360 191208	0540	1.5	85312.50	39.40	0	1	0
4055460 191208	0540	1.6	86475.00	39.38	0	1	0
4055560 191208	0540	1.7	86512.50	39.41	0	1	0
4055660 191208	0540	1.8	85612.50	39.33	0	1	0
4055760 191208	0540	1.9	86600.00	39.25	0	1	0
4055860 191208	0540	2.0	86637.50	39.21	0	1	0
4055960 191208	0540	2.1	84787.50	39.29	0	1	0
4056070 191208	0540	2.2	85687.50	39.26	0	1	0
4056160 191208	0540	2.3	85575.00	39.22	0	1	0
4056269 191208	0540	2.4	86112.50	39.20	0	1	0
4056369 191208	0540	2.5	86125.00	39.24	0	1	0
4056469 191208	0540	2.6	87537.50	39.28	0	1	0
4056569 191208	0540	2.7	87712.50	39.32	0	1	0
4056669 191208	0540	2.8	85212.50	39.38	0	1	0
4056769 191208	0540	2.9	85825.00	39.36	0	1	0
4056869 191208	0540	3.0	85887.50	39.32	0	1	0
4056969 191208	0540	3.1	86287.50	39.29	0	1	0
4057069 191208	0540	3.2	87775.00	39.36	0	1	0
4057169 191208	0540	3.3	84937.50	39.45	0	1	0
4057269 191208	0540	3.4	86087.50	39.42	0	1	0
4057369 191208	0540	3.5	84362.50	39.42	0	1	0
4057469 191208	0540	3.6	86337.50	39.34	0	1	0
4057569 191208	0540	3.7	84800.00	39.29	0	1	0
4057669 191208	0540	3.8	84325.00	39.16	0	1	0
4057769 191208	0540	3.9	85225.00	39.12	0	1	0
4057869 191208	0540	4.0	85712.50	39.09	0	1	0
4057979 191208	0540	4.1	86087.50	39.08	0	1	0
4058079 191208	0540	4.2	84475.00	39.07	0	1	0
4058178 191208	0540	4.3	84912.50	38.93	0	1	0
4058278 191208	0540	4.4	84675.00	38.92	0	1	0
4058378 191208	0540	4.5	85687.50	38.86	0	1	0
4058478 191208	0540	4.6	85962.50	38.92	0	1	0
4058578 191208	0540	4.7	85737.50	38.90	0	1	0
4058678 191208	0540	4.8	86912.50	38.95	0	1	0
4058778 191208	0540	4.9	87137.50	39.06	0	1	0
4058878 191208	0540	5.0	84137.50	39.15	0	1	0
4058988 191208	0540	5.1	85712.50	39.08	0	1	0
4059088 191208	0540	5.2	85525.00	39.06	0	1	0
4059188 191208	0540	5.3	87312.50	39.11	0	1	0
4059288 191208	0540	5.4	83862.50	39.22	0	1	0
4059388 191208	0540	5.5	86725.00	39.18	0	1	0
4059488 191208	0540	5.6	84725.00	39.23	0	1	0
4059588 191208	0540	5.7	85012.50	39.17	0	1	0
4059688 191208	0540	5.8	83687.50	39.14	0	1	0
4059788 191208	0540	5.9	87125.00	38.99	0	1	0
4059888 191208	0540	6.0	87337.50	38.99	0	1	0
4059988 191208	0540	6.1	88387.50	39.14	0	1	0
4100098 191208	0540	6.2	87637.50	39.26	0	1	0
4100188 191208	0540	6.3	84675.00	39.35	0	1	0
4100298 191208	0540	6.4	86637.50	39.23	0	1	0
4100387 191208	0540	6.5	85650.00	39.36	0	1	0
4100487 191208	0540	6.6	85775.00	39.31	0	1	0
4100597 191208	0540	6.7	87162.50	39.36	0	1	0
4100687 191208	0540	6.8	85237.50	39.45	0	1	0
4100797 191208	0540	6.9	86112.50	39.52	0	1	0
4100897 191208	0540	7.0	86887.50	39.48	0	1	0
4100997 191208	0540	7.1	87587.50	39.46	0	1	0
4101097 191208	0540	7.2	85037.50	39.42	0	1	0
4101197 191208	0540	7.3	84625.00	39.30	0	1	0
4101297 191208	0540	7.4	85275.00	39.30	0	1	0
4101397 191208	0540	7.5	86212.50	39.24	0	1	0
4101497 191208	0540	7.6	85612.50	39.27	0	1	0
4101597 191208	0540	7.7	84850.00	39.26	0	1	0
4101697 191208	0540	7.8	85800.00	39.15	0	1	0
4101797 191208	0540	7.9	86512.50	39.18	0	1	0
4101897 191208	0540	8.0	86637.50	39.20	0	1	0
4102007 191208	0540	8.1	85425.00	39.19	0	1	0
4102107 191208	0540	8.2	86175.00	39.09	0	1	0
4102207 191208	0540	8.3	84312.50	39.14	0	1	0
4102306 191208	0540	8.4	86025.00	39.13	0	1	0
4102406 191208	0540	8.5	84987.50	39.16	0	1	0
4102506 191208	0540	8.6	85675.00	39.11	0	1	0
4102606 191208	0540	8.7	85950.00	39.11	0	1	0
4102706 191208	0540	8.8	87212.50	39.16	0	1	0
4102806 191208	0540	8.9	85537.50	39.22	0	1	0
4102906 191208	0540	9.0	87175.00	39.18	0	1	0
4103016 191208	0540	9.1	86850.00	39.20	0	1	0
4103116 191208	0540	9.2	88312.50	39.27	0	1	0
4103216 191208	0540	9.3	86650.00	39.36	0	1	0
4103316 191208	0540	9.4	85087.50	39.47	0	1	0
4103416 191208	0540	9.5	85650.00	39.42	0	1	0
4103516 191208	0540	9.6	85362.50	39.45	0	1	0
4103616 191208	0540	9.7	84550.00	39.44	0	1	0
4103716 191208	0540	9.8	85312.50	39.38	0	1	0
4103816 191208	0540	9.9	83912.50	39.29	0	1	0
4103915 191208	0540	10.0	83500.00	39.22	0	1	0
4104015 191208	0540	10.1	86012.50	39.05	0	1	0
4104125 191208	0540	10.2	85362.50	39.02	0	1	0
4104215 191208	0540	10.3	86250.00	38.88	0	1	0
4104325 191208	0540	10.4	84937.50	38.87	0	1	0
4104425 191208	0540	10.5	84125.00	38.86	0	1	0
4104525 191208	0540	10.6	83225.00	38.79	0	1	0
4104625 191208	0540	10.7	85287.50	38.69	0	1	0
4104725 191208	0540	10.8	84725.00	38.73	0	1	0
4104824 191208	0540	10.9	87125.00	38.70	0	1	0
4104924 191208	0540	11.0	86437.50	38.84	0	1	0
4105024 191208	0540	11.1	85350.00	38.98	0	1	0
4105124 191208	0540	11.2	86712.50	38.95	0	1	0
4105224 191208	0540	11.3	85900.00	39.01	0	1	0
4105324 191208	0540	11.4	84850.00	38.99	0	1	0
4105424 191208	0540	11.5	85687.50	38.99	0	1	0
4105524 191208	0540	11.6	85925.00	39.06	0	1	0
4105624 191208	0540	11.7	86912.50	39.18	0	1	0
4105724 191208	0540	11.8	86737.50	39.25	0	1	0
4105824 191208	0540	11.9	87500.00	39.34	0	1	0
4105924 191208	0540	12.0	86512.50	39.36	0	1	0
4106034 191208	0540	12.1	85850.00	39.36	0	1	0
4106134 191208	0540	12.2	86037.50	39.39	0	1	0
4106234 191208	0540	12.3	85875.00	39.36	0	1	0
4106334 191208	0540	12.4	85375.00	39.35	0	1	0
4106433 191208	0540	12.5	86475.00	39.38	0	1	0
4106534 191208	0540	12.6	86600.00	39.41	0	1	0
4106634 191208	0540	12.7	84400.00	39.44	0	1	0
4106733 191208	0540	12.8	86450.00	39.33	0	1	0
4106833 191208	0540	12.9	85787.50	39.32	0	1	0
4106933 191208	0540	13.0	87137.50	39.24	0	1	0
4107043 191208	0540	13.1	84475.00	39.27	0	1	0
4107143 191208	0540	13.2	86137.50	39.21	0	1	0
4107243 191208	0540	13.3	87075.00	39.21	0	1	0
4107343 191208	0540	13.4	84512.50	39.27	0	1	0
4107443 191208	0540	13.5	86037.50	39.23	0	1	0
4107543 191208	0540	13.6	86412.50	39.21	0	1	0
4107643 191208	0540	13.7	85600.00	39.20	0	1	0
4107743 191208	0540	13.8	85650.00	39.25	0	1	0
4107843 191208	0540	13.9	86262.50	39.22	0	1	0
4107943 191208	0540	14.0	84687.50	39.24	0	1	0
4108043 191208	0540	14.1	84350.00	39.13	0	1	0
4108153 191208	0540	14.2	86537.50	39.12	0	1	0
4108243 191208	0540	14.3	85775.00	39.14	0	1	0
4108353 191208	0540	14.4	86712.50	39.08	0	1	0
4108443 191208	0540	14.5	86287.50	39.18	0	1	0
4108543 191208	0540	14.6	86387.50	39.19	0	1	0
4108653 191208	0540	14.7	86487.50	39.19	0	1	0
4108743 191208	0540	14.8	86562.50	39.23	0	1	0
4108852 191208	0540	14.9	87362.50	39.27	0	1	0
4108943 191208	0540	15.0	86237.50	39.32	0	1	0
4109052 191208	0540	15.1	84825.00	39.39	0	1	0
4109152 191208	0540	15.2	86412.50	39.41	0	1	0
4109252 191208	0540	15.3	86675.00	39.41	0	1	0
4109352 191208	0540	15.4	85412.50	39.45	0	1	0
4109452 191208	0540	15.5	86037.50	39.39	0	1	0
4109552 191208	0540	15.6	86112.50	39.38	0	1	0
4109652 191208	0540	15.7	86350.00	39.37	0	1	0
4109752 191208	0540	15.8	85987.50	39.36	0	1	0
4109852 191208	0540	15.9	86125.00	39.33	0	1	0
4109952 191208	0540	16.0	85987.50	39.28	0	1	0
4110052 191208	0540	16.1	85650.00	39.27	0	1	0
4110162 191208	0540	16.2	85425.00	39.30	0	1	0
4110262 191208	0540	16.3	85087.50	39.26	0	1	0
4110362 191208	0540	16.4	86550.00	39.19	0	1	0
4110462 191208	0540	16.5	85212.50	39.24	0	1	0
4110562 191208	0540	16.6	86212.50	39.20	0	1	0
4110661 191208	0540	16.7	86275.00	39.21	0	1	0
4110761 191208	0540	16.8	88025.00	39.20	0	1	0
4110861 191208	0540	16.9	86562.50	39.29	0	1	0
4110961 191208	0540	17.0	85850.00	39.31	0	1	0
4111061 191208	0540	17.1	87362.50	39.31	0	1	0
4111171 191208	0540	17.2	86775.00	39.39	0	1	0
4111271 191208	0540	17.3	85025.00	39.45	0	1	0
4111371 191208	0540	17.4	87000.00	39.44	0	1	0
4111471 191208	0540	17.5	85937.50	39.46	0	1	0
4111571 191208	0540	17.6	83062.50	39.50	0	1	0
4111671 191208	0540	17.7	86550.00	39.35	0	1	0
4111771 191208	0540	17.8	85462.50	39.37	0	1	0
4111871 191208	0540	17.9	85825.00	39.25	0	1	0
4111971 191208	0540	18.0	84825.00	39.22	0	1	0
4112071 191208	0540	18.1	85212.50	39.17	0	1	0
4112181 191208	0540	18.2	85175.00	39.08	0	1	0
4112271 191208	0540	18.3	87850.00	39.00	0	1	0
4112381 191208	0540	18.4	86925.00	39.13	0	1	0
4112470 191208	0540	18.5	85237.50	39.13	0	1	0
4112570 191208	0540	18.6	85700.00	39.10	0	1	0
4112680 191208	0540	18.7	87275.00	39.21	0	1	0
4112770 191208	0540	18.8	84962.50	39.25	0	1	0
4112880 191208	0540	18.9	84912.50	39.22	0	1	0
4112970 191208	0540	19.0	85775.00	39.18	0	1	0
4113070 191208	0540	19.1	84762.50	39.23	0	1	0
4113180 191208	0540	19.2	84475.00	39.21	0	1	0
4113280 191208	0540	19.3	86575.00	39.17	0	1	0
4113380 191208	0540	19.4	86400.00	39.12	0	1	0
4113480 191208	0540	19.5	84287.50	39.09	0	1	0
4113580 191208	0540	19.6	86337.50	39.05	0	1	0
4113680 191208	0540	19.7	84937.50	39.08	0	1	0
4113780 191208	0540	19.8	87375.00	38.97	0	1	0
4113880 191208	0540	19.9	84750.00	39.08	0	1	0
4113980 191208	0540	20.0	85262.50	39.08	0	1	0
4114080 191208	0540	20.1	83675.00	39.05	0	1	0
4114190 191208	0540	20.2	87450.00	39.00	0	1	0
4114290 191208	0540	20.3	85350.00	39.14	0	1	0
4114390 191208	0540	20.4	85912.50	39.08	0	1	0
4114489 191208	0540	20.5	86262.50	39.06	0	1	0
4114589 191208	0540	20.6	85500.00	39.15	0	1	0
4114689 191208	0540	20.7	85712.50	39.11	0	1	0
4114789 191208	0540	20.8	84625.00	39.15	0	1	0
4114889 191208	0540	20.9	85950.00	39.02	0	1	0
4114989 191208	0540	21.0	85037.50	39.08	0	1	0
4115089 191208	0540	21.1	85337.50	39.07	0	1	0
4115199 191208	0540	21.2	85437.50	39.14	0	1	0
4115299 191208	0540	21.3	85575.00	39.05	0	1	0
4115399 191208	0540	21.4	85937.50	39.06	0	1	0
4115499 191208	0540	21.5	84950.00	39.06	0	1	0
4115599 191208	0540	21.6	85900.00	39.00	0	1	0
4115699 191208	0540	21.7	86250.00	39.02	0	1	0
4115799 191208	0540	21.8	86287.50	39.04	0	1	0
4115899 191208	0540	21.9	86837.50	39.12	0	1	0
4115999 191208	0540	22.0	84887.50	39.16	0	1	0
4116099 191208	0540	22.1	84687.50	39.15	0	1	0
4116199 191208	0540	22.2	84637.50	39.12	0	1	0
4116299 191208	0540	22.3	83462.50	39.09	0	1	0
4116399 191208	0540	22.4	82562.50	38.99	0	1	0
4116499 191208	0540	22.5	86487.50	38.84	0	1	0
4116599 191208	0540	22.6	87350.00	38.91	0	1	0
4116699 191208	0540	22.7	85575.00	38.98	0	1	0
4116799 191208	0540	22.8	86337.50	38.94	0	1	0
4116898 191208	0540	22.9	84162.50	38.95	0	1	0
4116998 191208	0540	23.0	85062.50	38.83	0	1	0
4117098 191208	0540	23.1	87387.50	38.83	0	1	0
4117208 191208	0540	23.2	87387.50	38.96	0	1	0
4117308 191208	0540	23.3	86962.50	39.08	0	1	0
4117408 191208	0540	23.4	87400.00	39.24	0	1	0
4117508 191208	0540	23.5	86550.00	39.46	0	1	0
4117608 191208	0540	23.6	83900.00	39.46	0	1	0
4117708 191208	0540	23.7	85175.00	39.30	0	1	0
4117808 191208	0540	23.8	84212.50	39.28	0	1	0
4117908 191208	0540	23.9	85987.50	39.19	0	1	0
4118008 191208	0540	24.0	86450.00	39.27	0	1	0
4118108 191208	0540	24.1	84500.00	39.33	0	1	0
4118218 191208	0540	24.2	86187.50	39.20	0	1	0
4118318 191208	0540	24.3	85225.00	39.15	0	1	0
4118418 191208	0540	24.4	86237.50	39.07	0	1	0
4118518 191208	0540	24.5	85900.00	39.02	0	1	0
4118618 191208	0540	24.6	85650.00	38.99	0	1	0
4118718 191208	0540	24.7	85412.50	39.07	0	1	0
4118818 191208	0540	24.8	85300.00	39.08	0	1	0
4118918 191208	0540	24.9	85650.00	39.13	0	1	0
4119018 191208	0540	25.0	85050.00	39.11	0	1	0
4119118 191208	0540	25.1	85612.50	39.05	0	1	0
4119228 191208	0540	25.2	85262.50	39.10	0	1	0
4119318 191208	0540	25.3	85325.00	39.06	0	1	0
4119428 191208	0540	25.4	85637.50	39.06	0	1	0
4119518 191208	0540	25.5	83625.00	39.04	0	1	0
4119618 191208	0540	25.6	83675.00	38.93	0	1	0
4119728 191208	0540	25.7	83925.00	38.84	0	1	0
4119818 191208	0540	25.8	86637.50	38.78	0	1	0
4119928 191208	0540	25.9	86837.50	38.84	0	1	0
4120027 191208	0540	26.0	84962.50	38.89	0	1	0
4120117 191208	0540	26.1	86525.00	38.89	0	1	0
4120227 191208	0540	26.2	83537.50	38.93	0	1	0
4120327 191208	0540	26.3	85212.50	38.85	0	1	0
4120427 191208	0540	26.4	85212.50	38.85	0	1	0
4120527 191208	0540	26.5	84662.50	38.83	0	1	0
4120627 191208	0540	26.6	85662.50	38.87	0	1	0
4120737 191208	0540	26.7	85237.50	38.96	0	1	0
4120827 191208	0540	26.8	86137.50	39.02	0	1	0
4120927 191208	0540	26.9	84512.50	39.00	0	1	0
4121027 191208	0540	27.0	85987.50	38.89	0	1	0
4121127 191208	0540	27.1	85812.50	38.94	0	1	0
4121237 191208	0540	27.2	84862.50	38.91	0	1	0
4121337 191208	0540	27.3	83887.50	38.97	0	1	0
4121437 191208	0540	27.4	84150.00	38.91	0	1	0
4121537 191208	0540	27.5	85450.00	38.86	0	1	0
4121637 191208	0540	27.6	86200.00	38.90	0	1	0
4121737 191208	0540	27.7	83537.50	38.92	0	1	0
4121836 191208	0540	27.8	87687.50	38.84	0	1	0
4121936 191208	0540	27.9	85375.00	38.91	0	1	0
4122036 191208	0540	28.0	84400.00	38.95	0	1	0
4122136 191208	0540	28.1	85750.00	38.88	0	1	0
4122246 191208	0540	28.2	84462.50	38.88	0	1	0
4122346 191208	0540	28.3	85100.00	38.86	0	1	0
4122446 191208	0540	28.4	84925.00	38.92	0	1	0
4122546 191208	0540	28.5	85425.00	38.95	0	1	0
4122646 191208	0540	28.6	85737.50	38.95	0	1	0
4122746 191208	0540	28.7	86575.00	38.93	0	1	0
4122846 191208	0540	28.8	85200.00	39.06	0	1	0
4122946 191208	0540	28.9	86487.50	38.95	0	1	0
4123046 191208	0540	29.0	86437.50	39.00	0	1	0
4123146 191208	0540	29.1	86862.50	39.09	0	1	0
4123256 191208	0540	29.2	85450.00	39.14	0	1	0
4123346 191208	0540	29.3	84837.50	39.19	0	1	0
4123456 191208	0540	29.4	88287.50	39.18	0	1	0
4123546 191208	0540	29.5	86500.00	39.33	0	1	0
4123645 191208	0540	29.6	86650.00	39.38	0	1	0
4123755 191208	0540	29.7	83912.50	39.42	0	1	0
4123845 191208	0540	29.8	85250.00	39.30	0	1	0
4123955 191208	0540	29.9	86275.00	39.30	0	1	0
4124045 191208	0540	30.0	84812.50	39.29	0	1	0
4124145 191208	0540	30.1	84700.00	39.22	0	1	0
4124255 191208	0540	30.2	85137.50	39.12	0	1	0
4124355 191208	0540	30.3	88700.00	39.11	0	1	0
4124455 191208	0540	30.4	88062.50	39.28	0	1	0
4124555 191208	0540	30.5	86325.00	39.27	0	1	0
4124655 191208	0540	30.6	86387.50	39.26	0	1	0
4124755 191208	0540	30.7	85887.50	39.25	0	1	0
4124855 191208	0540	30.8	83212.50	39.34	0	1	0
4124955 191208	0540	30.9	86150.00	39.25	0	1	0
4125055 191208	0540	31.0	86275.00	39.24	0	1	0
4125155 191208	0540	31.1	86337.50	39.31	0	1	0
4125265 191208	0540	31.2	82150.00	39.38	0	1	0
4125365 191208	0540	31.3	82725.00	39.25	0	1	0
4125465 191208	0540	31.4	88437.50	38.98	0	1	0
4125565 191208	0540	31.5	87650.00	38.99	0	1	0
4125664 191208	0540	31.6	85525.00	39.05	0	1	0
4125764 191208	0540	31.7	85987.50	39.02	0	1	0
4125864 191208	0540	31.8	85587.50	39.02	0	1	0
4125964 191208	0540	31.9	83850.00	39.13	0	1	0
4126064 191208	0540	32.0	86975.00	39.02	0	1	0
4126164 191208	0540	32.1	84250.00	39.06	0	1	0
4126274 191208	0540	32.2	85462.50	38.96	0	1	0
4126374 191208	0540	32.3	85437.50	39.11	0	1	0
4126474 191208	0540	32.4	88062.50	39.23	0	1	0
4126574 191208	0540	32.5	86637.50	39.22	0	1	0
4126674 191208	0540	32.6	85662.50	39.17	0	1	0
4126774 191208	0540	32.7	84762.50	39.18	0	1	0
4126874 191208	0540	32.8	85987.50	39.12	0	1	0
4126974 191208	0540	32.9	86050.00	39.14	0	1	0
4127074 191208	0540	33.0	86912.50	39.24	0	1	0
4127174 191208	0540	33.1	85650.00	39.24	0	1	0
4127274 191208	0540	33.2	84612.50	39.30	0	1	0
4127374 191208	0540	33.3	86062.50	39.26	0	1	0
4127473 191208	0540	33.4	85625.00	39.29	0	1	0
4127573 191208	0540	33.5	86800.00	39.18	0	1	0
4127673 191208	0540	33.6	86362.50	39.19	0	1	0
4127773 191208	0540	33.7	86200.00	39.22	0	1	0
4127873 191208	0540	33.8	84512.50	39.28	0	1	0
4127983 191208	0540	33.9	83300.00	39.22	0	1	0
4128073 191208	0540	34.0	85762.50	39.09	0	1	0
4128173 191208	0540	34.1	86850.00	39.04	0	1	0
4128283 191208	0540	34.2	86775.00	39.09	0	1	0
4128383 191208	0540	34.3	85062.50	39.19	0	1	0
4128483 191208	0540	34.4	85462.50	39.15	0	1	0
4128583 191208	0540	34.5	84925.00	39.14	0	1	0
4128683 191208	0540	34.6	84687.50	39.05	0	1	0
4128783 191208	0540	34.7	86775.00	38.98	0	1	0
4128883 191208	0540	34.8	88187.50	39.01	0	1	0
4128983 191208	0540	34.9	86037.50	39.17	0	1	0
4129083 191208	0540	35.0	83725.00	39.29	0	1	0
4129183 191208	0540	35.1	86150.00	39.20	0	1	0
4129292 191208	0540	35.2	84475.00	39.17	0	1	0
4129392 191208	0540	35.3	84925.00	39.07	0	1	0
4129492 191208	0540	35.4	85800.00	39.06	0	1	0
4129592 191208	0540	35.5	86237.50	39.08	0	1	0
4129692 191208	0540	35.6	87287.50	39.13	0	1	0
4129792 191208	0540	35.7	85462.50	39.25	0	1	0
4129892 191208	0540	35.8	85487.50	39.19	0	1	0
4129992 191208	0540	35.9	86087.50	39.07	0	1	0
4130092 191208	0540	36.0	86412.50	39.07	0	1	0
4130192 191208	0540	36.1	86562.50	39.19	0	1	0
4130302 191208	0540	36.2	84925.00	39.21	0	1	0
4130402 191208	0540	36.3	84425.00	39.23	0	1	0
4130502 191208	0540	36.4	83525.00	39.21	0	1	0
4130602 191208	0540	36.5	84362.50	39.11	0	1	0
4130702 191208	0540	36.6	86325.00	39.02	0	1	0
4130802 191208	0540	36.7	85737.50	38.98	0	1	0
4130902 191208	0540	36.8	86025.00	38.99	0	1	0
4131002 191208	0540	36.9	85887.50	39.02	0	1	0
4131102 191208	0540	37.0	87587.50	39.01	0	1	0
4131201 191208	0540	37.1	84812.50	39.06	0	1	0
4131301 191208	0540	37.2	85037.50	38.98	0	1	0
4131401 191208	0540	37.3	88387.50	38.99	0	1	0
4131501 191208	0540	37.4	85862.50	39.17	0	1	0
4131601 191208	0540	37.5	87525.00	39.27	0	1	0
4131701 191208	0540	37.6	87437.50	39.41	0	1	0
4131801 191208	0540	37.7	85887.50	39.46	0	1	0
4131901 191208	0540	37.8	87287.50	39.47	0	1	0
4132011 191208	0540	37.9	84900.00	39.53	0	1	0
4132101 191208	0540	38.0	85587.50	39.48	0	1	0
4132201 191208	0540	38.1	85575.00	39.39	0	1	0
4132311 191208	0540	38.2	85987.50	39.43	0	1	0
4132411 191208	0540	38.3	85500.00	39.47	0	1	0
4132511 191208	0540	38.4	86537.50	39.34	0	1	0
4132611 191208	0540	38.5	86412.50	39.37	0	1	0
4132711 191208	0540	38.6	87350.00	39.32	0	1	0
4132811 191208	0540	38.7	86250.00	39.32	0	1	0
4132911 191208	0540	38.8	84150.00	39.33	0	1	0
4133011 191208	0540	38.9	85200.00	39.19	0	1	0
4133111 191208	0540	39.0	84812.50	39.20	0	1	0
4133210 191208	0540	39.1	86325.00	39.17	0	1	0
4133320 191208	0540	39.2	84575.00	39.20	0	1	0
4133420 191208	0540	39.3	86325.00	39.14	0	1	0
4133520 191208	0540	39.4	85975.00	39.18	0	1	0
4133620 191208	0540	39.5	83337.50	39.15	0	1	0
4133720 191208	0540	39.6	86500.00	39.01	0	1	0
4133820 191208	0540	39.7	84212.50	38.98	0	1	0
4133920 191208	0540	39.8	85750.00	38.88	0	1	0
4134020 191208	0540	39.9	86875.00	38.96	0	1	0
4134120 191208	0540	40.0	86900.00	39.03	0	1	0
4134220 191208	0540	40.1	87325.00	39.12	0	1	0
4134330 191208	0540	40.2	85650.00	39.17	0	1	0
4134430 191208	0540	40.3	85450.00	39.22	0	1	0
4134530 191208	0540	40.4	83837.50	39.18	0	1	0
4134630 191208	0540	40.5	88100.00	39.08	0	1	0
4134730 191208	0540	40.6	85750.00	39.30	0	1	0
4134830 191208	0540	40.7	84312.50	39.26	0	1	0
4134930 191208	0540	40.8	86650.00	39.27	0	1	0
4135030 191208	0540	40.9	86812.50	39.31	0	1	0
4135130 191208	0540	41.0	86187.50	39.31	0	1	0
4135229 191208	0540	41.1	83725.00	39.27	0	1	0
4135329 191208	0540	41.2	84675.00	39.11	0	1	0
4135429 191208	0540	41.3	83787.50	39.07	0	1	0
4135529 191208	0540	41.4	83087.50	38.99	0	1	0
4135629 191208	0540	41.5	85237.50	38.96	0	1	0
4135729 191208	0540	41.6	87412.50	38.83	0	1	0
4135829 191208	0540	41.7	86950.00	38.90	0	1	0
4135929 191208	0540	41.8	85537.50	39.02	0	1	0
4136029 191208	0540	41.9	84087.50	38.97	0	1	0
4136129 191208	0540	42.0	84987.50	38.85	0	1	0
4136229 191208	0540	42.1	87800.00	38.80	0	1	0
4136339 191208	0540	42.2	86750.00	38.98	0	1	0
4136439 191208	0540	42.3	85800.00	39.07	0	1	0
4136539 191208	0540	42.4	86187.50	39.16	0	1	0
4136639 191208	0540	42.5	85412.50	39.30	0	1	0
4136739 191208	0540	42.6	86962.50	39.31	0	1	0
4136839 191208	0540	42.7	84987.50	39.29	0	1	0
4136939 191208	0540	42.8	83287.50	39.20	0	1	0
4137039 191208	0540	42.9	85487.50	39.10	0	1	0
4137138 191208	0540	43.0	85925.00	39.16	0	1	0
4137238 191208	0540	43.1	87012.50	39.21	0	1	0
4137348 191208	0540	43.2	86812.50	39.17	0	1	0
4137448 191208	0540	43.3	86112.50	39.17	0	1	0
4137548 191208	0540	43.4	86600.00	39.19	0	1	0
4137648 191208	0540	43.5	87125.00	39.21	0	1	0
4137748 191208	0540	43.6	84612.50	39.28	0	1	0
4137848 191208	0540	43.7	84600.00	39.18	0	1	0
4137948 191208	0540	43.8	88650.00	39.16	0	1	0
4138048 191208	0540	43.9	86937.50	39.40	0	1	0
4138148 191208	0540	44.0	83250.00	39.47	0	1	0
4138248 191208	0540	44.1	86550.00	39.35	0	1	0
4138358 191208	0540	44.2	84012.50	39.33	0	1	0
4138448 191208	0540	44.3	85300.00	39.20	0	1	0
4138558 191208	0540	44.4	86762.50	39.16	0	1	0
4138658 191208	0540	44.5	85187.50	39.17	0	1	0
4138748 191208	0540	44.6	84187.50	39.08	0	1	0
4138858 191208	0540	44.7	86375.00	39.06	0	1	0
4138957 191208	0540	44.8	85975.00	39.14	0	1	0
4139057 191208	0540	44.9	85375.00	39.02	0	1	0
4139157 191208	0540	45.0	87412.50	38.95	0	1	0
4139247 191208	0540	45.1	84950.00	39.14	0	1	0
4139357 191208	0540	45.2	85725.00	39.07	0	1	0
4139457 191208	0540	45.3	87650.00	39.15	0	1	0
4139557 191208	0540	45.4	86762.50	39.25	0	1	0
4139657 191208	0540	45.5	85800.00	39.25	0	1	0
4139757 191208	0540	45.6	86437.50	39.28	0	1	0
4139857 191208	0540	45.7	84187.50	39.38	0	1	0
4139957 191208	0540	45.8	86175.00	39.28	0	1	0
4140057 191208	0540	45.9	85925.00	39.29	0	1	0
4140157 191208	0540	46.0	86450.00	39.32	0	1	0
4140257 191208	0540	46.1	83700.00	39.27	0	1	0
4140367 191208	0540	46.2	84150.00	39.22	0	1	0
4140467 191208	0540	46.3	86287.50	39.15	0	1	0
4140567 191208	0540	46.4	86687.50	39.08	0	1	0
4140666 191208	0540	46.5	85712.50	39.08	0	1	0
4140766 191208	0540	46.6	84337.50	39.08	0	1	0
4140866 191208	0540	46.7	87287.50	38.98	0	1	0
4140966 191208	0540	46.8	87350.00	39.12	0	1	0
4141066 191208	0540	46.9	86550.00	39.17	0	1	0
4141166 191208	0540	47.0	85262.50	39.20	0	1	0
4141266 191208	0540	47.1	88525.00	39.15	0	1	0
4141376 191208	0540	47.2	84750.00	39.37	0	1	0
4141476 191208	0540	47.3	84950.00	39.39	0	1	0
4141576 191208	0540	47.4	85312.50	39.33	0	1	0
4141676 191208	0540	47.5	87425.00	39.27	0	1	0
4141776 191208	0540	47.6	86262.50	39.35	0	1	0
4141876 191208	0540	47.7	84875.00	39.44	0	1	0
4141976 191208	0540	47.8	86312.50	39.33	0	1	0
4142076 191208	0540	47.9	87762.50	39.28	0	1	0
4142176 191208	0540	48.0	85375.00	39.33	0	1	0
4142276 191208	0540	48.1	84900.00	39.34	0	1	0
4142386 191208	0540	48.2	85112.50	39.18	0	1	0
4142475 191208	0540	48.3	85125.00	39.19	0	1	0
4142585 191208	0540	48.4	84912.50	39.20	0	1	0
4142675 191208	0540	48.5	84937.50	39.18	0	1	0
4142775 191208	0540	48.6	83462.50	39.07	0	1	0
4142885 191208	0540	48.7	85125.00	38.94	0	1	0
4142975 191208	0540	48.8	81862.50	38.96	0	1	0
4143085 191208	0540	48.9	85987.50	38.76	0	1	0
4143175 191208	0540	49.0	85862.50	38.68	0	1	0
4143275 191208	0540	49.1	85537.50	38.70	0	1	0
4143385 191208	0540	49.2	83962.50	38.73	0	1	0
4143485 191208	0540	49.3	84775.00	38.67	0	1	0
4143585 191208	0540	49.4	87900.00	38.66	0	1	0
4143685 191208	0540	49.5	84987.50	38.79	0	1	0
4143785 191208	0540	49.6	85437.50	38.80	0	1	0
4143885 191208	0540	49.7	84662.50	38.88	0	1	0
4143985 191208	0540	49.8	88075.00	38.86	0	1	0
4144085 191208	0540	49.9	88575.00	39.14	0	1	0
4144185 191208	0540	50.0	86962.50	39.26	0	1	0
4144285 191208	0540	50.1	84675.00	39.31	0	1	0
4144394 191208	0540	50.2	85912.50	39.27	0	1	0
4144494 191208	0540	50.3	87325.00	39.36	0	1	0
4144594 191208	0540	50.4	85400.00	39.47	0	1	0
4144694 191208	0540	50.5	86462.50	39.36	0	1	0
4144794 191208	0540	50.6	85575.00	39.43	0	1	0
4144894 191208	0540	50.7	86525.00	39.43	0	1	0
4144994 191208	0540	50.8	86012.50	39.52	0	1	0
4145094 191208	0540	50.9	83975.00	39.42	0	1	0
4145194 191208	0540	51.0	88212.50	39.22	0	1	0
4145294 191208	0540	51.1	85762.50	39.27	0	1	0
4145404 191208	0540	51.2	87037.50	39.32	0	1	0
4145504 191208	0540	51.3	83350.00	39.37	0	1	0
4145604 191208	0540	51.4	85687.50	39.19	0	1	0
4145704 191208	0540	51.5	84812.50	39.21	0	1	0
4145804 191208	0540	51.6	84925.00	39.13	0	1	0
4145904 191208	0540	51.7	86075.00	39.10	0	1	0
4146004 191208	0540	51.8	85250.00	39.08	0	1	0
4146104 191208	0540	51.9	85825.00	39.05	0	1	0
4146203 191208	0540	52.0	86487.50	39.13	0	1	0
4146303 191208	0540	52.1	87525.00	39.05	0	1	0
4146414 191208	0540	52.2	87287.50	39.13	0	1	0
4146503 191208	0540	52.3	86700.00	39.15	0	1	0
4146613 191208	0540	52.4	83687.50	39.30	0	1	0
4146703 191208	0540	52.5	84512.50	39.21	0	1	0
4146803 191208	0540	52.6	85275.00	39.19	0	1	0
4146913 191208	0540	52.7	86712.50	39.21	0	1	0
4147003 191208	0540	52.8	85575.00	39.24	0	1	0
4147113 191208	0540	52.9	86900.00	39.25	0	1	0
4147203 191208	0540	53.0	85337.50	39.30	0	1	0
4147303 191208	0540	53.1	85762.50	39.25	0	1	0
4147413 191208	0540	53.2	86400.00	39.17	0	1	0
4147513 191208	0540	53.3	86087.50	39.13	0	1	0
4147613 191208	0540	53.4	87500.00	39.10	0	1	0
4147713 191208	0540	53.5	85675.00	39.27	0	1	0
4147813 191208	0540	53.6	86412.50	39.33	0	1	0
4147913 191208	0540	53.7	87412.50	39.38	0	1	0
4148013 191208	0540	53.8	86262.50	39.41	0	1	0
4148112 191208	0540	53.9	85887.50	39.44	0	1	0
4148212 191208	0540	54.0	86775.00	39.39	0	1	0
4148313 191208	0540	54.1	86175.00	39.46	0	1	0
4148422 191208	0540	54.2	84300.00	39.48	0	1	0
4148522 191208	0540	54.3	84387.50	39.38	0	1	0
4148622 191208	0540	54.4	86300.00	39.31	0	1	0
4148722 191208	0540	54.5	85875.00	39.25	0	1	0
4148822 191208	0540	54.6	84312.50	39.26	0	1	0
4148922 191208	0540	54.7	85662.50	39.17	0	1	0
4149022 191208	0540	54.8	86250.00	39.09	0	1	0
4149122 191208	0540	54.9	86250.00	39.09	0	1	0
4149222 191208	0540	55.0	87950.00	39.10	0	1	0
4149322 191208	0540	55.1	85237.50	39.16	0	1	0
4149432 191208	0540	55.2	85862.50	39.11	0	1	0
4149532 191208	0540	55.3	86412.50	39.18	0	1	0
4149632 191208	0540	55.4	86412.50	39.28	0	1	0
4149732 191208	0540	55.5	86675.00	39.28	0	1	0
4149832 191208	0540	55.6	86437.50	39.32	0	1	0
4149932 191208	0540	55.7	86737.50	39.41	0	1	0
4150032 191208	0540	55.8	85625.00	39.46	0	1	0
4150132 191208	0540	55.9	86375.00	39.43	0	1	0
4150231 191208	0540	56.0	85900.00	39.44	0	1	0
4150332 191208	0540	56.1	87362.50	39.35	0	1	0
4150431 191208	0540	56.2	87750.00	39.44	0	1	0
4150531 191208	0540	56.3	85437.50	39.53	0	1	0
4150631 191208	0540	56.4	85962.50	39.48	0	1	0
4150731 191208	0540	56.5	84600.00	39.46	0	1	0
4150831 191208	0540	56.6	83450.00	39.37	0	1	0
4150951 191208	0540	56.7	86212.50	39.23	0	1	0
4151031 191208	0540	56.8	86575.00	39.21	0	1	0
4151141 191208	0540	56.9	84637.50	39.25	0	1	0
4151231 191208	0540	57.0	86387.50	39.17	0	1	0
4151331 191208	0540	57.1	86025.00	39.20	0	1	0
4151441 191208	0540	57.2	86987.50	39.14	0	1	0
4151541 191208	0540	57.3	85350.00	39.10	0	1	0
4151641 191208	0540	57.4	87937.50	39.10	0	1	0
4151741 191208	0540	57.5	85525.00	39.19	0	1	0
4151841 191208	0540	57.6	86875.00	39.23	0	1	0
4151940 191208	0540	57.7	83637.50	39.38	0	1	0
4152040 191208	0540	57.8	85450.00	39.27	0	1	0
4152141 191208	0540	57.9	86712.50	39.22	0	1	0
4152240 191208	0540	58.0	85675.00	39.31	0	1	0
4152340 191208	0540	58.1	87387.50	39.28	0	1	0
4152450 191208	0540	58.2	85700.00	39.34	0	1	0
4152550 191208	0540	58.3	87325.00	39.28	0	1	0
4152650 191208	0540	58.4	85337.50	39.37	0	1	0
4152750 191208	0540	58.5	85550.00	39.25	0	1	0
4152850 191208	0540	58.6	86625.00	39.25	0	1	0
4152950 191208	0540	58.7	87012.50	39.24	0	1	0
4153050 191208	0540	58.8	84125.00	39.39	0	1	0
4153150 191208	0540	58.9	85200.00	39.34	0	1	0
4153250 191208	0540	59.0	85775.00	39.27	0	1	0
4153350 191208	0540	59.1	85312.50	39.27	0	1	0
4153460 191208	0540	59.2	85400.00	39.18	0	1	0
4153560 191208	0540	59.3	84325.00	39.16	0	1	0
4153660 191208	0540	59.4	84637.50	39.03	0	1	0
4153760 191208	0540	59.5	84675.00	39.00	0	1	0
4153850 191208	0540	59.6	85300.00	38.96	0	1	0
4153960 191208	0540	59.7	86012.50	38.90	0	1	0
4154060 191208	0540	59.8	85362.50	38.85	0	1	0
4154160 191208	0540	59.9	84412.50	38.91	0	1	0
4154250 191208	0541	0.0	85850.00	38.87	0	1	0
4154350 191208	0541	0.1	84487.50	38.88	0	1	0
4154460 191208	0541	0.2	86125.00	38.84	0	1	0
4154560 191208	0541	0.3	84225.00	38.87	0	1	0
4154660 191208	0541	0.4	84637.50	38.87	0	1	0
4154760 191208	0541	0.5	86500.00	38.87	0	1	0
4154860 191208	0541	0.6	86912.50	38.95	0	1	0
4154960 191208	0541	0.7	85037.50	39.02	0	1	0
4155060 191208	0541	0.8	84750.00	38.98	0	1	0
4155160 191208	0541	0.9	85212.50	38.95	0	1	0
4155260 191208	0541	1.0	85025.00	38.99	0	1	0
4155360 191208	0541	1.1	83937.50	38.95	0	1	0
4155470 191208	0541	1.2	87700.00	38.93	0	1	0
4155570 191208	0541	1.3	84825.00	39.00	0	1	0
4155670 191208	0541	1.4	85962.50	39.02	0	1	0
4155770 191208	0541	1.5	85262.50	39.08	0	1	0
4155870 191208	0541	1.6	85475.00	39.03	0	1	0
4155969 191208	0541	1.7	86112.50	38.96	0	1	0
4156069 191208	0541	1.8	85300.00	39.01	0	1	0
4156169 191208	0541	1.9	87575.00	39.04	0	1	0
4156269 191208	0541	2.0	84212.50	39.14	0	1	0
4156369 191208	0541	2.1	84375.00	39.11	0	1	0
4156479 191208	0541	2.2	85262.50	39.13	0	1	0
4156579 191208	0541	2.3	85362.50	39.02	0	1	0
4156679 191208	0541	2.4	86725.00	39.04	0	1	0
4156779 191208	0541	2.5	86100.00	39.07	0	1	0
4156879 191208	0541	2.6	85100.00	39.11	0	1	0
4156979 191208	0541	2.7	86987.50	39.10	0	1	0
4157079 191208	0541	2.8	85425.00	39.13	0	1	0
4157179 191208	0541	2.9	86762.50	39.14	0	1	0
4157279 191208	0541	3.0	86512.50	39.10	0	1	0
4157379 191208	0541	3.1	86787.50	39.21	0	1	0
4157479 191208	0541	3.2	85037.50	39.32	0	1	0
4157579 191208	0541	3.3	85137.50	39.31	0	1	0
4157679 191208	0541	3.4	86562.50	39.30	0	1	0
4157779 191208	0541	3.5	83200.00	39.29	0	1	0
4157879 191208	0541	3.6	85862.50	39.16	0	1	0
4157979 191208	0541	3.7	84725.00	39.19	0	1	0
4158078 191208	0541	3.8	86187.50	39.09	0	1	0
4158188 191208	0541	3.9	85450.00	39.12	0	1	0
4158278 191208	0541	4.0	86037.50	39.07	0	1	0
4158378 191208	0541	4.1	87050.00	39.04	0	1	0
4158488 191208	0541	4.2	85900.00	39.06	0	1	0
4158588 191208	0541	4.3	85125.00	39.10	0	1	0
4158688 191208	0541	4.4	85300.00	39.09	0	1	0
4158788 191208	0541	4.5	85512.50	39.04	0	1	0
4158888 191208	0541	4.6	85750.00	39.14	0	1	0
4158988 191208	0541	4.7	85012.50	39.14	0	1	0
4159088 191208	0541	4.8	84250.00	39.15	0	1	0
4159188 191208	0541	4.9	86037.50	39.06	0	1	0
4159288 191208	0541	5.0	84812.50	39.09	0	1	0
4159388 191208	0541	5.1	86462.50	39.03	0	1	0
4159498 191208	0541	5.2	87212.50	39.01	0	1	0
4159598 191208	0541	5.3	83950.00	39.07	0	1	0
4159698 191208	0541	5.4	86837.50	39.01	0	1	0
4159798 191208	0541	5.5	85662.50	39.08	0	1	0
4159898 191208	0541	5.6	85400.00	39.09	0	1	0
4159997 191208	0541	5.7	85400.00	39.07	0	1	0
4200097 191208	0541	5.8	85375.00	39.09	0	1	0
4200197 191208	0541	5.9	86037.50	39.14	0	1	0
4200297 191208	0541	6.0	86012.50	39.14	0	1	0
4200397 191208	0541	6.1	87487.50	39.20	0	1	0
4200507 191208	0541	6.2	85987.50	39.24	0	1	0
4200607 191208	0541	6.3	86725.00	39.19	0	1	0
4200707 191208	0541	6.4	85862.50	39.31	0	1	0
4200807 191208	0541	6.5	84825.00	39.27	0	1	0
4200907 191208	0541	6.6	86337.50	39.23	0	1	0
4201007 191208	0541	6.7	86750.00	39.27	0	1	0
4201107 191208	0541	6.8	87687.50	39.33	0	1	0
4201207 191208	0541	6.9	86537.50	39.44	0	1	0
4201307 191208	0541	7.0	85325.00	39.46	0	1	0
4201407 191208	0541	7.1	85475.00	39.43	0	1	0
4201517 191208	0541	7.2	87112.50	39.34	0	1	0
4201607 191208	0541	7.3	86225.00	39.39	0	1	0
4201707 191208	0541	7.4	84462.50	39.37	0	1	0
4201807 191208	0541	7.5	86800.00	39.30	0	1	0
4201906 191208	0541	7.6	85087.50	39.39	0	1	0
4202006 191208	0541	7.7	85487.50	39.34	0	1	0
4202106 191208	0541	7.8	85812.50	39.28	0	1	0
4202206 191208	0541	7.9	86725.00	39.19	0	1	0
4202306 191208	0541	8.0	84087.50	39.20	0	1	0
4202406 191208	0541	8.1	87300.00	39.15	0	1	0
4202506 191208	0541	8.2	87225.00	39.23	0	1	0
4202616 191208	0541	8.3	85337.50	39.23	0	1	0
4202716 191208	0541	8.4	85400.00	39.19	0	1	0
4202816 191208	0541	8.5	86525.00	39.24	0	1	0
4202916 191208	0541	8.6	88200.00	39.22	0	1	0
4203016 191208	0541	8.7	84600.00	39.36	0	1	0
4203116 191208	0541	8.8	86475.00	39.32	0	1	0
4203216 191208	0541	8.9	87400.00	39.35	0	1	0
4203316 191208	0541	9.0	85250.00	39.38	0	1	0
4203416 191208	0541	9.1	88250.00	39.44	0	1	0
4203516 191208	0541	9.2	86012.50	39.48	0	1	0
4203626 191208	0541	9.3	86475.00	39.43	0	1	0
4203726 191208	0541	9.4	85900.00	39.48	0	1	0
4203825 191208	0541	9.5	84450.00	39.50	0	1	0
4203926 191208	0541	9.6	86812.50	39.41	0	1	0
4204025 191208	0541	9.7	84400.00	39.34	0	1	0
4204125 191208	0541	9.8	85512.50	39.33	0	1	0
4204225 191208	0541	9.9	84137.50	39.29	0	1	0
4204324 191208	0541	10.0	86287.50	39.14	0	1	0
4204424 191208	0541	10.1	84675.00	39.19	0	1	0
4204524 191208	0541	10.2	86062.50	39.03	0	1	0
4204634 191208	0541	10.3	85175.00	39.03	0	1	0
4204734 191208	0541	10.4	82687.50	38.97	0	1	0
4204834 191208	0541	10.5	82550.00	38.83	0	1	0
4204934 191208	0541	10.6	85962.50	38.74	0	1	0
4205034 191208	0541	10.7	86262.50	38.71	0	1	0
4205134 191208	0541	10.8	85075.00	38.79	0	1	0
4205234 191208	0541	10.9	86387.50	38.77	0	1	0
4205334 191208	0541	11.0	85612.50	38.87	0	1	0
4205434 191208	0541	11.1	86125.00	38.84	0	1	0
4205534 191208	0541	11.2	86825.00	38.91	0	1	0
4205634 191208	0541	11.3	86875.00	38.94	0	1	0
4205744 191208	0541	11.4	84500.00	39.02	0	1	0
4205834 191208	0541	11.5	86437.50	39.10	0	1	0
4205934 191208	0541	11.6	85100.00	39.27	0	1	0
4206044 191208	0541	11.7	84800.00	39.23	0	1	0
4206133 191208	0541	11.8	86725.00	39.17	0	1	0
4206243 191208	0541	11.9	85162.50	39.24	0	1	0
4206333 191208	0541	12.0	86687.50	39.19	0	1	0
4206433 191208	0541	12.1	85487.50	39.24	0	1	0
4206543 191208	0541	12.2	83462.50	39.21	0	1	0
4206643 191208	0541	12.3	85437.50	39.06	0	1	0
4206743 191208	0541	12.4	86100.00	38.99	0	1	0
4206843 191208	0541	12.5	86537.50	39.06	0	1	0
4206943 191208	0541	12.6	81912.50	39.07	0	1	0
4207043 191208	0541	12.7	87662.50	38.92	0	1	0
4207143 191208	0541	12.8	85850.00	39.05	0	1	0
4207243 191208	0541	12.9	85700.00	39.01	0	1	0
4207343 191208	0541	13.0	85250.00	39.04	0	1	0
4207443 191208	0541	13.1	83937.50	38.97	0	1	0
4207543 191208	0541	13.2	86987.50	38.90	0	1	0
4207653 191208	0541	13.3	86162.50	39.06	0	1	0
4207753 191208	0541	13.4	83912.50	39.09	0	1	0
4207853 191208	0541	13.5	87525.00	39.00	0	1	0
4207953 191208	0541	13.6	83987.50	39.04	0	1	0
4208052 191208	0541	13.7	86237.50	39.13	0	1	0
4208152 191208	0541	13.8	86600.00	39.07	0	1	0
4208252 191208	0541	13.9	85387.50	39.10	0	1	0
4208352 191208	0541	14.0	86912.50	39.09	0	1	0
4208452 191208	0541	14.1	86700.00	39.16	0	1	0
4208552 191208	0541	14.2	87237.50	39.29	0	1	0
4208662 191208	0541	14.3	86325.00	39.30	0	1	0
4208762 191208	0541	14.4	86612.50	39.31	0	1	0
4208862 191208	0541	14.5	86375.00	39.43	0	1	0
4208962 191208	0541	14.6	85875.00	39.38	0	1	0
4209062 191208	0541	14.7	84912.50	39.46	0	1	0
4209162 191208	0541	14.8	86462.50	39.40	0	1	0
4209262 191208	0541	14.9	85212.50	39.40	0	1	0
4209362 191208	0541	15.0	86025.00	39.39	0	1	0
4209462 191208	0541	15.1	85512.50	39.35	0	1	0
4209562 191208	0541	15.2	86850.00	39.29	0	1	0
4209661 191208	0541	15.3	83987.50	39.28	0	1	0
4209761 191208	0541	15.4	86175.00	39.17	0	1	0
4209861 191208	0541	15.5	87575.00	39.15	0	1	0
4209961 191208	0541	15.6	85612.50	39.21	0	1	0
4210061 191208	0541	15.7	84212.50	39.19	0	1	0
4210161 191208	0541	15.8	86550.00	39.16	0	1	0
4210261 191208	0541	15.9	84475.00	39.17	0	1	0
4210361 191208	0541	16.0	83412.50	39.13	0	1	0
4210461 191208	0541	16.1	84137.50	39.02	0	1	0
4210571 191208	0541	16.2	86862.50	38.95	0	1	0
4210671 191208	0541	16.3	85825.00	38.96	0	1	0
4210771 191208	0541	16.4	86562.50	39.04	0	1	0
4210871 191208	0541	16.5	87362.50	39.06	0	1	0
4210971 191208	0541	16.6	85437.50	39.05	0	1	0
4211071 191208	0541	16.7	84987.50	39.04	0	1	0
4211171 191208	0541	16.8	84725.00	39.07	0	1	0
4211271 191208	0541	16.9	86662.50	38.99	0	1	0
4211371 191208	0541	17.0	82687.50	39.09	0	1	0
4211471 191208	0541	17.1	84787.50	39.06	0	1	0
4211570 191208	0541	17.2	85925.00	39.09	0	1	0
4211680 191208	0541	17.3	84212.50	39.04	0	1	0
4211780 191208	0541	17.4	85737.50	38.97	0	1	0
4211880 191208	0541	17.5	85725.00	38.93	0	1	0
4211980 191208	0541	17.6	86625.00	38.86	0	1	0
4212080 191208	0541	17.7	84487.50	38.91	0	1	0
4212180 191208	0541	17.8	84937.50	38.89	0	1	0
4212280 191208	0541	17.9	85625.00	38.90	0	1	0
4212380 191208	0541	18.0	85750.00	38.85	0	1	0
4212480 191208	0541	18.1	85575.00	38.99	0	1	0
4212580 191208	0541	18.2	85862.50	39.03	0	1	0
4212680 191208	0541	18.3	85400.00	39.02	0	1	0
4212790 191208	0541	18.4	88850.00	39.08	0	1	0
4212890 191208	0541	18.5	86562.50	39.22	0	1	0
4212980 191208	0541	18.6	84387.50	39.26	0	1	0
4213090 191208	0541	18.7	86712.50	39.15	0	1	0
4213190 191208	0541	18.8	88062.50	39.25	0	1	0
4213290 191208	0541	18.9	84937.50	39.40	0	1	0
4213390 191208	0541	19.0	85537.50	39.36	0	1	0
4213489 191208	0541	19.1	85050.00	39.35	0	1	0
4213589 191208	0541	19.2	85962.50	39.33	0	1	0
4213689 191208	0541	19.3	85125.00	39.34	0	1	0
4213789 191208	0541	19.4	84400.00	39.32	0	1	0
4213889 191208	0541	19.5	87250.00	39.12	0	1	0
4213989 191208	0541	19.6	85475.00	39.15	0	1	0
4214089 191208	0541	19.7	86212.50	39.20	0	1	0
4214189 191208	0541	19.8	85337.50	39.18	0	1	0
4214289 191208	0541	19.9	83512.50	39.06	0	1	0
4214389 191208	0541	20.0	85875.00	38.99	0	1	0
4214489 191208	0541	20.1	86050.00	39.01	0	1	0
4214589 191208	0541	20.2	86187.50	39.05	0	1	0
4214699 191208	0541	20.3	84287.50	39.06	0	1	0
4214799 191208	0541	20.4	85312.50	39.03	0	1	0
4214899 191208	0541	20.5	85150.00	39.07	0	1	0
4214999 191208	0541	20.6	85187.50	38.97	0	1	0
4215099 191208	0541	20.7	87125.00	38.96	0	1	0
4215199 191208	0541	20.8	85737.50	39.00	0	1	0
4215298 191208	0541	20.9	85162.50	39.02	0	1	0
4215398 191208	0541	21.0	86112.50	39.09	0	1	0
4215498 191208	0541	21.1	85250.00	39.10	0	1	0
4215598 191208	0541	21.2	84462.50	39.07	0	1	0
4215708 191208	0541	21.3	86625.00	38.99	0	1	0
4215808 191208	0541	21.4	83425.00	39.10	0	1	0
4215908 191208	0541	21.5	86400.00	39.01	0	1	0
4216008 191208	0541	21.6	85412.50	39.07	0	1	0
4216108 191208	0541	21.7	85337.50	39.08	0	1	0
4216208 191208	0541	21.8	84562.50	39.00	0	1	0
4216308 191208	0541	21.9	83575.00	38.94	0	1	0
4216408 191208	0541	22.0	85150.00	38.87	0	1	0
4216508 191208	0541	22.1	83887.50	38.83	0	1	0
4216608 191208	0541	22.2	85837.50	38.77	0	1	0
4216708 191208	0541	22.3	85237.50	38.83	0	1	0
4216818 191208	0541	22.4	85462.50	38.77	0	1	0
4216908 191208	0541	22.5	86050.00	38.86	0	1	0
4217008 191208	0541	22.6	88425.00	38.84	0	1	0
4217118 191208	0541	22.7	86475.00	38.98	0	1	0
4217208 191208	0541	22.8	85850.00	39.03	0	1	0
4217318 191208	0541	22.9	83637.50	39.09	0	1	0
4217418 191208	0541	23.0	86225.00	39.09	0	1	0
4217508 191208	0541	23.1	85537.50	39.14	0	1	0
4217618 191208	0541	23.2	85837.50	39.21	0	1	0
4217718 191208	0541	23.3	85937.50	39.21	0	1	0
4217817 191208	0541	23.4	86387.50	39.24	0	1	0
4217918 191208	0541	23.5	85737.50	39.29	0	1	0
4218018 191208	0541	23.6	85100.00	39.27	0	1	0
4218117 191208	0541	23.7	86212.50	39.12	0	1	0
4218217 191208	0541	23.8	85062.50	39.11	0	1	0
4218317 191208	0541	23.9	84500.00	39.08	0	1	0
4218417 191208	0541	24.0	85787.50	39.11	0	1	0
4218517 191208	0541	24.1	87212.50	39.09	0	1	0
4218617 191208	0541	24.2	82975.00	39.17	0	1	0
4218727 191208	0541	24.3	87675.00	39.04	0	1	0
4218827 191208	0541	24.4	85662.50	39.12	0	1	0
4218927 191208	0541	24.5	88825.00	39.09	0	1	0
4219027 191208	0541	24.6	86000.00	39.23	0	1	0
4219127 191208	0541	24.7	85950.00	39.27	0	1	0
4219227 191208	0541	24.8	85787.50	39.25	0	1	0
4219327 191208	0541	24.9	85225.00	39.29	0	1	0
4219427 191208	0541	25.0	87887.50	39.32	0	1	0
4219527 191208	0541	25.1	86512.50	39.41	0	1	0
4219626 191208	0541	25.2	86050.00	39.38	0	1	0
4219737 191208	0541	25.3	87825.00	39.52	0	1	0
4219836 191208	0541	25.4	84825.00	39.53	0	1	0
4219936 191208	0541	25.5	85362.50	39.49	0	1	0
4220036 191208	0541	25.6	84525.00	39.33	0	1	0
4220136 191208	0541	25.7	85037.50	39.27	0	1	0
4220236 191208	0541	25.8	84775.00	39.23	0	1	0
4220336 191208	0541	25.9	85037.50	39.18	0	1	0
4220436 191208	0541	26.0	84875.00	39.17	0	1	0
4220536 191208	0541	26.1	86612.50	39.04	0	1	0
4220636 191208	0541	26.2	86475.00	39.04	0	1	0
4220736 191208	0541	26.3	86050.00	39.06	0	1	0
4220846 191208	0541	26.4	85687.50	38.98	0	1	0
4220936 191208	0541	26.5	86050.00	39.02	0	1	0
4221036 191208	0541	26.6	84862.50	39.05	0	1	0
4221146 191208	0541	26.7	84875.00	39.07	0	1	0
4221236 191208	0541	26.8	86387.50	39.06	0	1	0
4221346 191208	0541	26.9	84937.50	39.13	0	1	0
4221436 191208	0541	27.0	87100.00	39.13	0	1	0
4221536 191208	0541	27.1	86650.00	39.23	0	1	0
4221646 191208	0541	27.2	86050.00	39.23	0	1	0
4221745 191208	0541	27.3	83812.50	39.21	0	1	0
4221845 191208	0541	27.4	86000.00	39.11	0	1	0
4221945 191208	0541	27.5	84112.50	39.12	0	1	0
4222045 191208	0541	27.6	85150.00	39.04	0	1	0
4222145 191208	0541	27.7	85500.00	39.05	0	1	0
4222245 191208	0541	27.8	85637.50	39.08	0	1	0
4222345 191208	0541	27.9	88062.50	39.04	0	1	0
4222445 191208	0541	28.0	84750.00	39.18	0	1	0
4222545 191208	0541	28.1	86812.50	39.08	0	1	0
4222645 191208	0541	28.2	84987.50	39.08	0	1	0
4222755 191208	0541	28.3	84025.00	39.04	0	1	0
4222855 191208	0541	28.4	84825.00	39.05	0	1	0
4222955 191208	0541	28.5	83750.00	38.99	0	1	0
4223055 191208	0541	28.6	84175.00	38.98	0	1	0
4223155 191208	0541	28.7	86450.00	38.93	0	1	0
4223255 191208	0541	28.8	85587.50	38.98	0	1	0
4223355 191208	0541	28.9	86937.50	38.97	0	1	0
4223455 191208	0541	29.0	85675.00	38.92	0	1	0
4223555 191208	0541	29.1	85275.00	38.97	0	1	0
4223655 191208	0541	29.2	85425.00	38.90	0	1	0
4223764 191208	0541	29.3	85300.00	38.92	0	1	0
4223864 191208	0541	29.4	85250.00	38.97	0	1	0
4223964 191208	0541	29.5	86412.50	38.99	0	1	0
4224064 191208	0541	29.6	84912.50	39.11	0	1	0
4224164 191208	0541	29.7	86362.50	39.15	0	1	0
4224264 191208	0541	29.8	83950.00	39.14	0	1	0
4224364 191208	0541	29.9	86150.00	39.07	0	1	0
4224464 191208	0541	30.0	86625.00	39.03	0	1	0
4224564 191208	0541	30.1	82687.50	39.07	0	1	0
4224664 191208	0541	30.2	85012.50	38.96	0	1	0
4224764 191208	0541	30.3	85225.00	38.94	0	1	0
4224864 191208	0541	30.4	87875.00	38.94	0	1	0
4224964 191208	0541	30.5	85662.50	39.05	0	1	0
4225064 191208	0541	30.6	85325.00	39.02	0	1	0
4225164 191208	0541	30.7	82312.50	39.04	0	1	0
4225264 191208	0541	30.8	85775.00	38.86	0	1	0
4225364 191208	0541	30.9	83362.50	38.94	0	1	0
4225464 191208	0541	31.0	82587.50	38.81	0	1	0
4225564 191208	0541	31.1	87062.50	38.63	0	1	0
4225674 191208	0541	31.2	85650.00	38.83	0	1	0
4225773 191208	0541	31.3	85862.50	38.86	0	1	0
4225873 191208	0541	31.4	87075.00	38.89	0	1	0
4225973 191208	0541	31.5	86200.00	38.85	0	1	0
4226073 191208	0541	31.6	83662.50	38.87	0	1	0
4226173 191208	0541	31.7	86387.50	38.80	0	1	0
4226273 191208	0541	31.8	84675.00	38.98	0	1	0
4226373 191208	0541	31.9	86325.00	38.93	0	1	0
4226473 191208	0541	32.0	86462.50	39.07	0	1	0
4226573 191208	0541	32.1	85587.50	39.24	0	1	0
4226673 191208	0541	32.2	87087.50	39.17	0	1	0
4226783 191208	0541	32.3	85700.00	39.24	0	1	0
4226883 191208	0541	32.4	88125.00	39.23	0	1	0
4226983 191208	0541	32.5	85400.00	39.28	0	1	0
4227083 191208	0541	32.6	88475.00	39.24	0	1	0
4227183 191208	0541	32.7	86125.00	39.46	0	1	0
4227283 191208	0541	32.8	85612.50	39.45	0	1	0
4227383 191208	0541	32.9	85212.50	39.49	0	1	0
4227483 191208	0541	33.0	84275.00	39.44	0	1	0
4227582 191208	0541	33.1	86800.00	39.34	0	1	0
4227682 191208	0541	33.2	86700.00	39.40	0	1	0
4227792 191208	0541	33.3	84000.00	39.38	0	1	0
4227892 191208	0541	33.4	85137.50	39.30	0	1	0
4227992 191208	0541	33.5	83525.00	39.17	0	1	0
4228092 191208	0541	33.6	84800.00	39.08	0	1	0
4228192 191208	0541	33.7	87287.50	38.92	0	1	0
4228292 191208	0541	33.8	86412.50	38.97	0	1	0
4228392 191208	0541	33.9	85625.00	39.01	0	1	0
4228492 191208	0541	34.0	84825.00	39.03	0	1	0
4228592 191208	0541	34.1	86437.50	39.05	0	1	0
4228692 191208	0541	34.2	84000.00	39.03	0	1	0
4228792 191208	0541	34.3	86950.00	38.91	0	1	0
4228892 191208	0541	34.4	85525.00	39.04	0	1	0
4228992 191208	0541	34.5	87400.00	39.06	0	1	0
4229092 191208	0541	34.6	82937.50	39.24	0	1	0
4229192 191208	0541	34.7	86312.50	39.15	0	1	0
4229292 191208	0541	34.8	85187.50	39.11	0	1	0
4229392 191208	0541	34.9	85475.00	39.05	0	1	0
4229492 191208	0541	35.0	83962.50	39.05	0	1	0
4229592 191208	0541	35.1	88425.00	39.01	0	1	0
4229692 191208	0541	35.2	84837.50	39.10	0	1	0
4229802 191208	0541	35.3	87012.50	39.14	0	1	0
4229902 191208	0541	35.4	86587.50	39.14	0	1	0
4230002 191208	0541	35.5	86600.00	39.19	0	1	0
4230102 191208	0541	35.6	84462.50	39.15	0	1	0
4230202 191208	0541	35.7	84600.00	39.22	0	1	0
4230301 191208	0541	35.8	86337.50	39.14	0	1	0
4230401 191208	0541	35.9	87312.50	39.19	0	1	0
4230501 191208	0541	36.0	84200.00	39.28	0	1	0
4230601 191208	0541	36.1	84500.00	39.29	0	1	0
4230701 191208	0541	36.2	85775.00	39.11	0	1	0
4230811 191208	0541	36.3	87700.00	39.15	0	1	0
4230911 191208	0541	36.4	86600.00	39.18	0	1	0
4231011 191208	0541	36.5	85587.50	39.18	0	1	0
4231111 191208	0541	36.6	84887.50	39.14	0	1	0
4231211 191208	0541	36.7	84825.00	39.16	0	1	0
4231311 191208	0541	36.8	87475.00	39.17	0	1	0
4231411 191208	0541	36.9	87725.00	39.22	0	1	0
4231511 191208	0541	37.0	88662.50	39.24	0	1	0
4231611 191208	0541	37.1	86100.00	39.44	0	1	0
4231711 191208	0541	37.2	84612.50	39.51	0	1	0
4231811 191208	0541	37.3	86012.50	39.46	0	1	0
4231921 191208	0541	37.4	83775.00	39.38	0	1	0
4232011 191208	0541	37.5	84637.50	39.25	0	1	0
4232110 191208	0541	37.6	84712.50	39.21	0	1	0
4232220 191208	0541	37.7	85837.50	39.20	0	1	0
4232310 191208	0541	37.8	86950.00	39.25	0	1	0
4232421 191208	0541	37.9	82925.00	39.23	0	1	0
4232520 191208	0541	38.0	85875.00	39.01	0	1	0
4232610 191208	0541	38.1	86775.00	38.88	0	1	0
4232720 191208	0541	38.2	87612.50	38.92	0	1	0
4232820 191208	0541	38.3	85362.50	39.05	0	1	0
4232920 191208	0541	38.4	85625.00	39.02	0	1	0
4233020 191208	0541	38.5	88050.00	39.10	0	1	0
4233120 191208	0541	38.6	85637.50	39.26	0	1	0
4233220 191208	0541	38.7	82412.50	39.30	0	1	0
4233320 191208	0541	38.8	84875.00	39.15	0	1	0
4233420 191208	0541	38.9	87262.50	39.05	0	1	0
4233520 191208	0541	39.0	83762.50	39.25	0	1	0
4233620 191208	0541	39.1	85237.50	39.15	0	1	0
4233720 191208	0541	39.2	85337.50	39.08	0	1	0
4233830 191208	0541	39.3	85512.50	38.98	0	1	0
4233930 191208	0541	39.4	87187.50	38.99	0	1	0
4234030 191208	0541	39.5	85525.00	39.06	0	1	0
4234130 191208	0541	39.6	87362.50	38.94	0	1	0
4234229 191208	0541	39.7	85762.50	39.02	0	1	0
4234329 191208	0541	39.8	86437.50	39.17	0	1	0
4234429 191208	0541	39.9	87350.00	39.24	0	1	0
4234529 191208	0541	40.0	84450.00	39.25	0	1	0
4234629 191208	0541	40.1	83637.50	39.28	0	1	0
4234729 191208	0541	40.2	85612.50	39.21	0	1	0
4234839 191208	0541	40.3	86300.00	39.22	0	1	0
4234939 191208	0541	40.4	86212.50	39.25	0	1	0
4235039 191208	0541	40.5	85587.50	39.21	0	1	0
4235139 191208	0541	40.6	85725.00	39.21	0	1	0
4235239 191208	0541	40.7	85087.50	39.14	0	1	0
4235339 191208	0541	40.8	83950.00	39.11	0	1	0
4235439 191208	0541	40.9	85937.50	39.00	0	1	0
4235539 191208	0541	41.0	86862.50	38.93	0	1	0
4235639 191208	0541	41.1	85687.50	39.04	0	1	0
4235739 191208	0541	41.2	86600.00	39.13	0	1	0
4235839 191208	0541	41.3	85050.00	39.18	0	1	0
4235949 191208	0541	41.4	85662.50	39.12	0	1	0
4236038 191208	0541	41.5	85037.50	39.10	0	1	0
4236139 191208	0541	41.6	85575.00	39.07	0	1	0
4236248 191208	0541	41.7	86075.00	39.07	0	1	0
4236338 191208	0541	41.8	86600.00	39.11	0	1	0
4236448 191208	0541	41.9	87287.50	39.23	0	1	0
4236538 191208	0541	42.0	85725.00	39.29	0	1	0
4236638 191208	0541	42.1	86150.00	39.24	0	1	0
4236748 191208	0541	42.2	86825.00	39.26	0	1	0
4236848 191208	0541	42.3	85662.50	39.27	0	1	0
4236948 191208	0541	42.4	86387.50	39.30	0	1	0
4237048 191208	0541	42.5	84937.50	39.33	0	1	0
4237148 191208	0541	42.6	84725.00	39.33	0	1	0
4237248 191208	0541	42.7	86637.50	39.29	0	1	0
4237348 191208	0541	42.8	84937.50	39.31	0	1	0
4237448 191208	0541	42.9	88050.00	39.24	0	1	0
4237548 191208	0541	43.0	85550.00	39.27	0	1	0
4237648 191208	0541	43.1	85000.00	39.26	0	1	0
4237748 191208	0541	43.2	85037.50	39.21	0	1	0
4237858 191208	0541	43.3	85600.00	39.13	0	1	0
4237958 191208	0541	43.4	83912.50	39.13	0	1	0
4238057 191208	0541	43.5	86212.50	39.02	0	1	0
4238157 191208	0541	43.6	87025.00	39.07	0	1	0
4238257 191208	0541	43.7	84962.50	39.18	0	1	0
4238357 191208	0541	43.8	86175.00	39.10	0	1	0
4238457 191208	0541	43.9	87150.00	39.16	0	1	0
4238557 191208	0541	44.0	87187.50	39.12	0	1	0
4238657 191208	0541	44.1	88137.50	39.19	0	1	0
4238757 191208	0541	44.2	85787.50	39.33	0	1	0
4238867 191208	0541	44.3	84887.50	39.37	0	1	0
4238967 191208	0541	44.4	85512.50	39.33	0	1	0
4239067 191208	0541	44.5	86287.50	39.41	0	1	0
4239167 191208	0541	44.6	86150.00	39.41	0	1	0
4239267 191208	0541	44.7	85887.50	39.37	0	1	0
4239367 191208	0541	44.8	84050.00	39.41	0	1	0
4239467 191208	0541	44.9	85237.50	39.32	0	1	0
4239567 191208	0541	45.0	85475.00	39.23	0	1	0
4239667 191208	0541	45.1	83312.50	39.15	0	1	0
4239767 191208	0541	45.2	85662.50	38.94	0	1	0
4239867 191208	0541	45.3	85387.50	38.93	0	1	0
4239967 191208	0541	45.4	86650.00	38.95	0	1	0
4240067 191208	0541	45.5	84212.50	39.00	0	1	0
4240167 191208	0541	45.6	85075.00	38.91	0	1	0
4240267 191208	0541	45.7	85800.00	38.86	0	1	0
4240366 191208	0541	45.8	86025.00	38.86	0	1	0
4240466 191208	0541	45.9	83912.50	38.95	0	1	0
4240566 191208	0541	46.0	84337.50	38.89	0	1	0
4240666 191208	0541	46.1	85200.00	38.84	0	1	0
4240766 191208	0541	46.2	85625.00	38.92	0	1	0
4240876 191208	0541	46.3	86700.00	38.92	0	1	0
4240976 191208	0541	46.4	86862.50	38.98	0	1	0
4241076 191208	0541	46.5	86575.00	38.99	0	1	0
4241176 191208	0541	46.6	85325.00	39.10	0	1	0
4241276 191208	0541	46.7	85237.50	39.11	0	1	0
4241376 191208	0541	46.8	85450.00	39.08	0	1	0
4241476 191208	0541	46.9	85837.50	39.06	0	1	0
4241576 191208	0541	47.0	87937.50	39.14	0	1	0
4241676 191208	0541	47.1	86287.50	39.30	0	1	0
4241776 191208	0541	47.2	87162.50	39.35	0	1	0
4241886 191208	0541	47.3	87287.50	39.42	0	1	0
4241986 191208	0541	47.4	88487.50	39.45	0	1	0
4242086 191208	0541	47.5	85537.50	39.52	0	1	0
4242185 191208	0541	47.6	87775.00	39.47	0	1	0
4242285 191208	0541	47.7	85237.50	39.58	0	1	0
4242385 191208	0541	47.8	85100.00	39.58	0	1	0
4242485 191208	0541	47.9	89400.00	39.57	0	1	0
4242585 191208	0541	48.0	83275.00	39.73	0	1	0
4242685 191208	0541	48.1	84550.00	39.52	0	1	0
4242785 191208	0541	48.2	87312.50	39.44	0	1	0
4242895 191208	0541	48.3	85362.50	39.45	0	1	0
4242995 191208	0541	48.4	85037.50	39.36	0	1	0
4243095 191208	0541	48.5	90087.50	39.21	0	1	0
4243195 191208	0541	48.6	84112.50	39.41	0	1	0
4243295 191208	0541	48.7	85712.50	39.25	0	1	0
4243395 191208	0541	48.8	84525.00	39.27	0	1	0
4243495 191208	0541	48.9	84387.50	39.24	0	1	0
4243595 191208	0541	49.0	87900.00	39.02	0	1	0
4243695 191208	0541	49.1	86450.00	39.22	0	1	0
4243795 191208	0541	49.2	84450.00	39.31	0	1	0
4243895 191208	0541	49.3	84650.00	39.18	0	1	0
4243995 191208	0541	49.4	87200.00	39.15	0	1	0
4244094 191208	0541	49.5	87825.00	39.25	0	1	0
4244194 191208	0541	49.6	86575.00	39.14	0	1	0
4244294 191208	0541	49.7	84625.00	39.26	0	1	0
4244394 191208	0541	49.8	85750.00	39.21	0	1	0
4244494 191208	0541	49.9	86287.50	39.26	0	1	0
4244594 191208	0541	50.0	86700.00	39.35	0	1	0
4244694 191208	0541	50.1	86587.50	39.29	0	1	0
4244794 191208	0541	50.2	85925.00	39.30	0	1	0
4244904 191208	0541	50.3	84462.50	39.37	0	1	0
4245004 191208	0541	50.4	87562.50	39.36	0	1	0
4245104 191208	0541	50.5	85862.50	39.37	0	1	0
4245204 191208	0541	50.6	84925.00	39.29	0	1	0
4245304 191208	0541	50.7	84525.00	39.21	0	1	0
4245404 191208	0541	50.8	86475.00	39.21	0	1	0
4245504 191208	0541	50.9	83350.00	39.24	0	1	0
4245604 191208	0541	51.0	85225.00	39.11	0	1	0
4245704 191208	0541	51.1	85912.50	39.04	0	1	0
4245804 191208	0541	51.2	84000.00	39.01	0	1	0
4245914 191208	0541	51.3	85687.50	38.92	0	1	0
4246013 191208	0541	51.4	85500.00	38.98	0	1	0
4246114 191208	0541	51.5	85937.50	38.89	0	1	0
4246213 191208	0541	51.6	86850.00	38.89	0	1	0
4246313 191208	0541	51.7	83837.50	38.98	0	1	0
4246413 191208	0541	51.8	85925.00	38.94	0	1	0
4246513 191208	0541	51.9	85487.50	38.92	0	1	0
4246613 191208	0541	52.0	84662.50	39.02	0	1	0
4246713 191208	0541	52.1	86300.00	38.99	0	1	0
4246813 191208	0541	52.2	84650.00	39.01	0	1	0
4246913 191208	0541	52.3	86987.50	39.04	0	1	0
4247023 191208	0541	52.4	88850.00	39.10	0	1	0
4247123 191208	0541	52.5	86050.00	39.25	0	1	0
4247213 191208	0541	52.6	85912.50	39.25	0	1	0
4247323 191208	0541	52.7	85937.50	39.21	0	1	0
4247423 191208	0541	52.8	87687.50	39.30	0	1	0
4247523 191208	0541	52.9	85462.50	39.38	0	1	0
4247623 191208	0541	53.0	85400.00	39.38	0	1	0
4247713 191208	0541	53.1	85937.50	39.42	0	1	0
4247823 191208	0541	53.2	85900.00	39.40	0	1	0
4247922 191208	0541	53.3	86537.50	39.46	0	1	0
4248023 191208	0541	53.4	86412.50	39.44	0	1	0
4248123 191208	0541	53.5	86087.50	39.33	0	1	0
4248222 191208	0541	53.6	85762.50	39.33	0	1	0
4248322 191208	0541	53.7	86850.00	39.32	0	1	0
4248422 191208	0541	53.8	85562.50	39.36	0	1	0
4248522 191208	0541	53.9	85312.50	39.27	0	1	0
4248622 191208	0541	54.0	85462.50	39.26	0	1	0
4248722 191208	0541	54.1	87375.00	39.26	0	1	0
4248822 191208	0541	54.2	84725.00	39.33	0	1	0
4248932 191208	0541	54.3	87412.50	39.27	0	1	0
4249032 191208	0541	54.4	87925.00	39.31	0	1	0
4249132 191208	0541	54.5	87100.00	39.38	0	1	0
4249232 191208	0541	54.6	85700.00	39.43	0	1	0
4249332 191208	0541	54.7	84137.50	39.42	0	1	0
4249432 191208	0541	54.8	87612.50	39.30	0	1	0
4249532 191208	0541	54.9	84312.50	39.39	0	1	0
4249632 191208	0541	55.0	85750.00	39.35	0	1	0
4249732 191208	0541	55.1	85150.00	39.36	0	1	0
4249832 191208	0541	55.2	85775.00	39.26	0	1	0
4249941 191208	0541	55.3	86337.50	39.31	0	1	0
4250041 191208	0541	55.4	85712.50	39.26	0	1	0
4250141 191208	0541	55.5	87787.50	39.16	0	1	0
4250241 191208	0541	55.6	87262.50	39.19	0	1	0
4250341 191208	0541	55.7	87112.50	39.26	0	1	0
4250441 191208	0541	55.8	85212.50	39.40	0	1	0
4250541 191208	0541	55.9	85600.00	39.29	0	1	0
4250641 191208	0541	56.0	86387.50	39.35	0	1	0
4250741 191208	0541	56.1	84625.00	39.38	0	1	0
4250841 191208	0541	56.2	85775.00	39.35	0	1	0
4250941 191208	0541	56.3	84087.50	39.35	0	1	0
4251051 191208	0541	56.4	85812.50	39.25	0	1	0
4251141 191208	0541	56.5	84050.00	39.25	0	1	0
4251241 191208	0541	56.6	86925.00	39.09	0	1	0
4251351 191208	0541	56.7	84525.00	39.07	0	1	0
4251441 191208	0541	56.8	86050.00	38.96	0	1	0
4251551 191208	0541	56.9	82850.00	38.99	0	1	0
4251650 191208	0541	57.0	85612.50	38.87	0	1	0
4251741 191208	0541	57.1	84112.50	38.83	0	1	0
4251850 191208	0541	57.2	88212.50	38.81	0	1	0
4251950 191208	0541	57.3	86037.50	38.92	0	1	0
4252050 191208	0541	57.4	83787.50	39.01	0	1	0
4252150 191208	0541	57.5	87087.50	38.92	0	1	0
4252250 191208	0541	57.6	84800.00	39.05	0	1	0
4252350 191208	0541	57.7	82400.00	38.96	0	1	0
4252450 191208	0541	57.8	85325.00	38.86	0	1	0
4252550 191208	0541	57.9	86200.00	38.83	0	1	0
4252650 191208	0541	58.0	86000.00	38.98	0	1	0
4252750 191208	0541	58.1	87612.50	39.00	0	1	0
4252850 191208	0541	58.2	84937.50	39.16	0	1	0
4252950 191208	0541	58.3	86300.00	39.01	0	1	0
4253060 191208	0541	58.4	86325.00	39.02	0	1	0
4253160 191208	0541	58.5	87075.00	39.13	0	1	0
4253260 191208	0541	58.6	86125.00	39.13	0	1	0
4253360 191208	0541	58.7	86812.50	39.19	0	1	0
4253460 191208	0541	58.8	84850.00	39.39	0	1	0
4253560 191208	0541	58.9	83750.00	39.37	0	1	0
4253659 191208	0541	59.0	83362.50	39.26	0	1	0
4253759 191208	0541	59.1	86925.00	39.14	0	1	0
4253859 191208	0541	59.2	87787.50	39.11	0	1	0
4253959 191208	0541	59.3	85837.50	39.24	0	1	0
4254069 191208	0541	59.4	86150.00	39.22	0	1	0
4254169 191208	0541	59.5	84737.50	39.21	0	1	0
4254269 191208	0541	59.6	85750.00	39.11	0	1	0
4254369 191208	0541	59.7	86762.50	39.09	0	1	0
4254469 191208	0541	59.8	87437.50	39.09	0	1	0
4254569 191208	0541	59.9	86150.00	39.20	0	1	0
4254670 191208	0542	0.0	85625.00	39.31	0	1	0
4254770 191208	0542	0.1	86675.00	39.41	0	1	0
4254870 191208	0542	0.2	84112.50	39.40	0	1	0
4254970 191208	0542	0.3	87412.50	39.24	0	1	0
4255069 191208	0542	0.4	86837.50	39.31	0	1	0
4255169 191208	0542	0.5	85900.00	39.34	0	1	0
4255269 191208	0542	0.6	86712.50	39.39	0	1	0
4255369 191208	0542	0.7	86875.00	39.43	0	1	0
4255469 191208	0542	0.8	85350.00	39.44	0	1	0
4255569 191208	0542	0.9	88437.50	39.34	0	1	0
4255669 191208	0542	1.0	86712.50	39.45	0	1	0
4255769 191208	0542	1.1	85350.00	39.50	0	1	0
4255869 191208	0542	1.2	84912.50	39.44	0	1	0
4255969 191208	0542	1.3	85962.50	39.47	0	1	0
4256079 191208	0542	1.4	87825.00	39.41	0	1	0
4256179 191208	0542	1.5	85037.50	39.45	0	1	0
4256279 191208	0542	1.6	86225.00	39.41	0	1	0
4256379 191208	0542	1.7	85200.00	39.39	0	1	0
4256479 191208	0542	1.8	83825.00	39.32	0	1	0
4256579 191208	0542	1.9	85650.00	39.25	0	1	0
4256679 191208	0542	2.0	85812.50	39.12	0	1	0
4256779 191208	0542	2.1	85712.50	39.08	0	1	0
4256879 191208	0542	2.2	87650.00	39.10	0	1	0
4256979 191208	0542	2.3	85300.00	39.22	0	1	0
4257089 191208	0542	2.4	86787.50	39.19	0	1	0
4257189 191208	0542	2.5	87137.50	39.14	0	1	0
4257288 191208	0542	2.6	86200.00	39.24	0	1	0
4257388 191208	0542	2.7	84375.00	39.24	0	1	0
4257488 191208	0542	2.8	85787.50	39.20	0	1	0
4257588 191208	0542	2.9	87175.00	39.29	0	1	0
4257688 191208	0542	3.0	84912.50	39.36	0	1	0
4257788 191208	0542	3.1	85412.50	39.32	0	1	0
4257888 191208	0542	3.2	86187.50	39.30	0	1	0
4257988 191208	0542	3.3	84700.00	39.24	0	1	0
4258098 191208	0542	3.4	85987.50	39.21	0	1	0
4258188 191208	0542	3.5	85987.50	39.17	0	1	0
4258288 191208	0542	3.6	85937.50	39.12	0	1	0
4258398 191208	0542	3.7	85600.00	39.11	0	1	0
4258488 191208	0542	3.8	86800.00	39.17	0	1	0
4258598 191208	0542	3.9	87075.00	39.21	0	1	0
4258688 191208	0542	4.0	84750.00	39.21	0	1	0
4258788 191208	0542	4.1	88025.00	39.20	0	1	0
4258898 191208	0542	4.2	84900.00	39.32	0	1	0
4258988 191208	0542	4.3	84375.00	39.26	0	1	0
4259098 191208	0542	4.4	85300.00	39.24	0	1	0
4259198 191208	0542	4.5	85687.50	39.21	0	1	0
4259298 191208	0542	4.6	86375.00	39.20	0	1	0
4259398 191208	0542	4.7	85875.00	39.22	0	1	0
4259498 191208	0542	4.8	84712.50	39.23	0	1	0
4259598 191208	0542	4.9	83937.50	39.14	0	1	0
4259697 191208	0542	5.0	84562.50	39.00	0	1	0
4259797 191208	0542	5.1	85937.50	38.99	0	1	0
4259897 191208	0542	5.2	85650.00	38.89	0	1	0
4259997 191208	0542	5.3	83987.50	38.93	0	1	0
4300107 191208	0542	5.4	85962.50	38.91	0	1	0
4300207 191208	0542	5.5	83925.00	38.94	0	1	0
4300307 191208	0542	5.6	86112.50	38.86	0	1	0
4300407 191208	0542	5.7	84700.00	38.85	0	1	0
4300507 191208	0542	5.8	85487.50	38.80	0	1	0
4300607 191208	0542	5.9	85100.00	38.83	0	1	0
4300707 191208	0542	6.0	87675.00	38.88	0	1	0
4300807 191208	0542	6.1	86362.50	39.02	0	1	0
4300907 191208	0542	6.2	87012.50	39.04	0	1	0
4301007 191208	0542	6.3	84150.00	39.10	0	1	0
4301117 191208	0542	6.4	85162.50	39.11	0	1	0
4301217 191208	0542	6.5	87650.00	39.08	0	1	0
4301317 191208	0542	6.6	87462.50	39.24	0	1	0
4301417 191208	0542	6.7	84887.50	39.30	0	1	0
4301517 191208	0542	6.8	85662.50	39.31	0	1	0
4301617 191208	0542	6.9	85787.50	39.32	0	1	0
4301716 191208	0542	7.0	85175.00	39.35	0	1	0
4301816 191208	0542	7.1	86962.50	39.24	0	1	0
4301916 191208	0542	7.2	83725.00	39.27	0	1	0
4302016 191208	0542	7.3	85950.00	39.12	0	1	0
4302126 191208	0542	7.4	83550.00	39.20	0	1	0
4302216 191208	0542	7.5	87362.50	39.13	0	1	0
4302316 191208	0542	7.6	85375.00	39.11	0	1	0
4302426 191208	0542	7.7	84237.50	39.02	0	1	0
4302516 191208	0542	7.8	86700.00	38.99	0	1	0
4302626 191208	0542	7.9	86200.00	39.04	0	1	0
4302716 191208	0542	8.0	85862.50	39.06	0	1	0
4302816 191208	0542	8.1	86675.00	39.09	0	1	0
4302926 191208	0542	8.2	84700.00	39.07	0	1	0
4303016 191208	0542	8.3	86312.50	39.12	0	1	0
4303126 191208	0542	8.4	85462.50	39.13	0	1	0
4303226 191208	0542	8.5	84800.00	39.22	0	1	0
4303326 191208	0542	8.6	84925.00	39.10	0	1	0
4303426 191208	0542	8.7	87725.00	39.08	0	1	0
4303526 191208	0542	8.8	86100.00	39.24	0	1	0
4303625 191208	0542	8.9	83262.50	39.21	0	1	0
4303725 191208	0542	9.0	85400.00	39.08	0	1	0
4303825 191208	0542	9.1	86387.50	39.06	0	1	0
4303925 191208	0542	9.2	86362.50	39.05	0	1	0
4304025 191208	0542	9.3	85625.00	39.12	0	1	0
4304135 191208	0542	9.4	86287.50	39.09	0	1	0
4304235 191208	0542	9.5	84925.00	39.13	0	1	0
4304335 191208	0542	9.6	84212.50	39.13	0	1	0
4304435 191208	0542	9.7	86262.50	39.10	0	1	0
4304535 191208	0542	9.8	87587.50	39.04	0	1	0
4304635 191208	0542	9.9	86137.50	39.10	0	1	0
4304734 191208	0542	10.0	85875.00	39.23	0	1	0
4304834 191208	0542	10.1	86350.00	39.25	0	1	0
4304934 191208	0542	10.2	86750.00	39.25	0	1	0
4305034 191208	0542	10.3	86050.00	39.27	0	1	0
4305144 191208	0542	10.4	84662.50	39.29	0	1	0
4305244 191208	0542	10.5	85587.50	39.22	0	1	0
4305344 191208	0542	10.6	83937.50	39.25	0	1	0
4305444 191208	0542	10.7	87550.00	39.23	0	1	0
4305544 191208	0542	10.8	85812.50	39.29	0	1	0
4305643 191208	0542	10.9	84012.50	39.21	0	1	0
4305744 191208	0542	11.0	85887.50	39.12	0	1	0
4305844 191208	0542	11.1	84162.50	39.12	0	1	0
4305943 191208	0542	11.2	85512.50	39.02	0	1	0
4306043 191208	0542	11.3	84475.00	38.96	0	1	0
4306153 191208	0542	11.4	85562.50	38.89	0	1	0
4306243 191208	0542	11.5	85837.50	38.93	0	1	0
4306343 191208	0542	11.6	84612.50	38.94	0	1	0
4306453 191208	0542	11.7	86537.50	38.97	0	1	0
4306543 191208	0542	11.8	86450.00	38.93	0	1	0
4306653 191208	0542	11.9	85250.00	38.96	0	1	0
4306753 191208	0542	12.0	85462.50	39.01	0	1	0
4306843 191208	0542	12.1	87712.50	38.99	0	1	0
4306953 191208	0542	12.2	85262.50	39.15	0	1	0
4307043 191208	0542	12.3	85412.50	39.14	0	1	0
4307153 191208	0542	12.4	86225.00	39.18	0	1	0
4307253 191208	0542	12.5	86912.50	39.21	0	1	0
4307353 191208	0542	12.6	88012.50	39.26	0	1	0
4307453 191208	0542	12.7	85650.00	39.42	0	1	0
4307552 191208	0542	12.8	86037.50	39.38	0	1	0
4307653 191208	0542	12.9	85200.00	39.36	0	1	0
4307752 191208	0542	13.0	84675.00	39.35	0	1	0
4307852 191208	0542	13.1	85150.00	39.32	0	1	0
4307952 191208	0542	13.2	84812.50	39.20	0	1	0
4308052 191208	0542	13.3	86175.00	39.18	0	1	0
4308162 191208	0542	13.4	85800.00	39.22	0	1	0
4308262 191208	0542	13.5	86687.50	39.20	0	1	0
4308362 191208	0542	13.6	84712.50	39.19	0	1	0
4308462 191208	0542	13.7	85150.00	39.04	0	1	0
4308562 191208	0542	13.8	86037.50	39.02	0	1	0
4308662 191208	0542	13.9	87100.00	39.02	0	1	0
4308762 191208	0542	14.0	85537.50	39.10	0	1	0
4308862 191208	0542	14.1	84387.50	39.14	0	1	0
4308962 191208	0542	14.2	87037.50	39.11	0	1	0
4309062 191208	0542	14.3	86425.00	39.21	0	1	0
4309172 191208	0542	14.4	86925.00	39.22	0	1	0
4309272 191208	0542	14.5	87137.50	39.27	0	1	0
4309372 191208	0542	14.6	84812.50	39.29	0	1	0
4309471 191208	0542	14.7	86137.50	39.29	0	1	0
4309571 191208	0542	14.8	86150.00	39.34	0	1	0
4309671 191208	0542	14.9	86187.50	39.34	0	1	0
4309771 191208	0542	15.0	86812.50	39.30	0	1	0
4309871 191208	0542	15.1	85425.00	39.36	0	1	0
4309971 191208	0542	15.2	86950.00	39.41	0	1	0
4310071 191208	0542	15.3	86100.00	39.40	0	1	0
4310181 191208	0542	15.4	84800.00	39.39	0	1	0
4310271 191208	0542	15.5	86375.00	39.29	0	1	0
4310371 191208	0542	15.6	84687.50	39.26	0	1	0
4310481 191208	0542	15.7	84962.50	39.25	0	1	0
4310571 191208	0542	15.8	85750.00	39.20	0	1	0
4310681 191208	0542	15.9	87987.50	39.18	0	1	0
4310771 191208	0542	16.0	86050.00	39.26	0	1	0
4310871 191208	0542	16.1	85050.00	39.23	0	1	0
4310981 191208	0542	16.2	85087.50	39.21	0	1	0
4311071 191208	0542	16.3	88075.00	39.13	0	1	0
4311181 191208	0542	16.4	85112.50	39.22	0	1	0
4311281 191208	0542	16.5	86250.00	39.23	0	1	0
4311380 191208	0542	16.6	84350.00	39.23	0	1	0
4311480 191208	0542	16.7	86287.50	39.21	0	1	0
4311580 191208	0542	16.8	83475.00	39.27	0	1	0
4311680 191208	0542	16.9	84662.50	39.17	0	1	0
4311780 191208	0542	17.0	84400.00	39.02	0	1	0
4311880 191208	0542	17.1	87850.00	38.94	0	1	0
4311980 191208	0542	17.2	82887.50	39.07	0	1	0
4312080 191208	0542	17.3	85050.00	38.97	0	1	0
4312190 191208	0542	17.4	85000.00	38.83	0	1	0
4312290 191208	0542	17.5	85050.00	38.83	0	1	0
4312390 191208	0542	17.6	85037.50	38.78	0	1	0
4312490 191208	0542	17.7	84425.00	38.81	0	1	0
4312590 191208	0542	17.8	86287.50	38.72	0	1	0
4312690 191208	0542	17.9	85987.50	38.85	0	1	0
4312790 191208	0542	18.0	85512.50	38.91	0	1	0
4312890 191208	0542	18.1	84337.50	38.96	0	1	0
4312990 191208	0542	18.2	86937.50	38.80	0	1	0
4313090 191208	0542	18.3	86462.50	38.98	0	1	0
4313199 191208	0542	18.4	83875.00	39.05	0	1	0
4313299 191208	0542	18.5	87312.50	39.00	0	1	0
4313399 191208	0542	18.6	85112.50	39.10	0	1	0
4313499 191208	0542	18.7	85837.50	39.10	0	1	0
4313599 191208	0542	18.8	86075.00	39.16	0	1	0
4313699 191208	0542	18.9	86787.50	39.16	0	1	0
4313799 191208	0542	19.0	85425.00	39.19	0	1	0
4313899 191208	0542	19.1	86775.00	39.19	0	1	0
4313999 191208	0542	19.2	85237.50	39.30	0	1	0
4314099 191208	0542	19.3	86262.50	39.22	0	1	0
4314209 191208	0542	19.4	85837.50	39.21	0	1	0
4314299 191208	0542	19.5	85337.50	39.30	0	1	0
4314399 191208	0542	19.6	85437.50	39.21	0	1	0
4314499 191208	0542	19.7	85087.50	39.23	0	1	0
4314599 191208	0542	19.8	87462.50	39.19	0	1	0
4314709 191208	0542	19.9	85700.00	39.25	0	1	0
4314799 191208	0542	20.0	86550.00	39.21	0	1	0
4314899 191208	0542	20.1	86400.00	39.26	0	1	0
4315009 191208	0542	20.2	86100.00	39.24	0	1	0
4315099 191208	0542	20.3	86712.50	39.28	0	1	0
4315209 191208	0542	20.4	85737.50	39.30	0	1	0
4315309 191208	0542	20.5	87062.50	39.29	0	1	0
4315409 191208	0542	20.6	84775.00	39.37	0	1	0
4315509 191208	0542	20.7	86862.50	39.34	0	1	0
4315608 191208	0542	20.8	84962.50	39.42	0	1	0
4315708 191208	0542	20.9	87962.50	39.31	0	1	0
4315808 191208	0542	21.0	87225.00	39.41	0	1	0
4315908 191208	0542	21.1	85162.50	39.44	0	1	0
4316008 191208	0542	21.2	84462.50	39.39	0	1	0
4316108 191208	0542	21.3	84362.50	39.31	0	1	0
4316218 191208	0542	21.4	86075.00	39.21	0	1	0
4316318 191208	0542	21.5	83362.50	39.22	0	1	0
4316418 191208	0542	21.6	85937.50	39.05	0	1	0
4316518 191208	0542	21.7	86287.50	39.11	0	1	0
4316618 191208	0542	21.8	86050.00	39.08	0	1	0
4316718 191208	0542	21.9	83950.00	39.13	0	1	0
4316818 191208	0542	22.0	85212.50	38.95	0	1	0
4316918 191208	0542	22.1	86812.50	38.86	0	1	0
4317018 191208	0542	22.2	85012.50	38.93	0	1	0
4317118 191208	0542	22.3	84837.50	38.96	0	1	0
4317228 191208	0542	22.4	85112.50	38.98	0	1	0
4317328 191208	0542	22.5	85512.50	38.94	0	1	0
4317428 191208	0542	22.6	86362.50	39.03	0	1	0
4317528 191208	0542	22.7	84662.50	39.05	0	1	0
4317628 191208	0542	22.8	87000.00	38.98	0	1	0
4317728 191208	0542	22.9	85762.50	39.02	0	1	0
4317828 191208	0542	23.0	84875.00	39.10	0	1	0
4317928 191208	0542	23.1	84412.50	39.09	0	1	0
4318027 191208	0542	23.2	86025.00	38.98	0	1	0
4318127 191208	0542	23.3	84775.00	39.03	0	1	0
4318227 191208	0542	23.4	87712.50	39.02	0	1	0
4318327 191208	0542	23.5	87500.00	39.14	0	1	0
4318427 191208	0542	23.6	86862.50	39.23	0	1	0
4318527 191208	0542	23.7	86162.50	39.25	0	1	0
4318627 191208	0542	23.8	83312.50	39.32	0	1	0
4318727 191208	0542	23.9	84975.00	39.15	0	1	0
4318827 191208	0542	24.0	84650.00	39.12	0	1	0
4318927 191208	0542	24.1	85562.50	39.11	0	1	0
4319027 191208	0542	24.2	87637.50	39.16	0	1	0
4319127 191208	0542	24.3	86662.50	39.23	0	1	0
4319237 191208	0542	24.4	83862.50	39.32	0	1	0
4319337 191208	0542	24.5	84487.50	39.14	0	1	0
4319437 191208	0542	24.6	87812.50	39.01	0	1	0
4319537 191208	0542	24.7	85775.00	39.05	0	1	0
4319637 191208	0542	24.8	87112.50	39.03	0	1	0
4319737 191208	0542	24.9	84325.00	39.20	0	1	0
4319837 191208	0542	25.0	84737.50	39.17	0	1	0
4319936 191208	0542	25.1	86962.50	39.18	0	1	0
4320036 191208	0542	25.2	86662.50	39.24	0	1	0
4320136 191208	0542	25.3	83587.50	39.20	0	1	0
4320246 191208	0542	25.4	85300.00	39.06	0	1	0
4320346 191208	0542	25.5	86187.50	39.12	0	1	0
4320446 191208	0542	25.6	84662.50	39.20	0	1	0
4320546 191208	0542	25.7	86912.50	39.06	0	1	0
4320646 191208	0542	25.8	86225.00	39.11	0	1	0
4320746 191208	0542	25.9	85750.00	39.07	0	1	0
4320846 191208	0542	26.0	84312.50	39.13	0	1	0
4320946 191208	0542	26.1	85112.50	39.12	0	1	0
4321046 191208	0542	26.2	84425.00	39.03	0	1	0
4321146 191208	0542	26.3	84625.00	38.93	0	1	0
4321256 191208	0542	26.4	86000.00	38.98	0	1	0
4321356 191208	0542	26.5	85500.00	39.01	0	1	0
4321446 191208	0542	26.6	86437.50	38.98	0	1	0
4321576 191208	0542	26.7	86262.50	39.06	0	1	0
4321646 191208	0542	26.8	85237.50	39.03	0	1	0
4321756 191208	0542	26.9	84037.50	38.98	0	1	0
4321856 191208	0542	27.0	85200.00	38.91	0	1	0
4321945 191208	0542	27.1	86787.50	38.95	0	1	0
4322055 191208	0542	27.2	86350.00	39.02	0	1	0
4322155 191208	0542	27.3	84975.00	39.11	0	1	0
4322255 191208	0542	27.4	87000.00	39.13	0	1	0
4322355 191208	0542	27.5	84650.00	39.17	0	1	0
4322455 191208	0542	27.6	84775.00	39.13	0	1	0
4322555 191208	0542	27.7	83912.50	39.06	0	1	0
4322655 191208	0542	27.8	86000.00	38.95	0	1	0
4322755 191208	0542	27.9	85325.00	38.99	0	1	0
4322855 191208	0542	28.0	85212.50	39.04	0	1	0
4322955 191208	0542	28.1	87075.00	39.04	0	1	0
4323055 191208	0542	28.2	86650.00	39.06	0	1	0
4323155 191208	0542	28.3	84175.00	39.07	0	1	0
4323265 191208	0542	28.4	86075.00	39.03	0	1	0
4323365 191208	0542	28.5	86312.50	38.99	0	1	0
4323465 191208	0542	28.6	85812.50	39.07	0	1	0
4323565 191208	0542	28.7	85325.00	39.11	0	1	0
4323665 191208	0542	28.8	86087.50	39.18	0	1	0
4323764 191208	0542	28.9	85512.50	39.18	0	1	0
4323864 191208	0542	29.0	85487.50	39.19	0	1	0
4323964 191208	0542	29.1	83900.00	39.20	0	1	0
4324064 191208	0542	29.2	85412.50	39.06	0	1	0
4324164 191208	0542	29.3	85250.00	39.00	0	1	0
4324274 191208	0542	29.4	85350.00	39.05	0	1	0
4324374 191208	0542	29.5	84375.00	39.02	0	1	0
4324474 191208	0542	29.6	87012.50	38.93	0	1	0
4324574 191208	0542	29.7	86800.00	38.99	0	1	0
4324674 191208	0542	29.8	86150.00	39.05	0	1	0
4324774 191208	0542	29.9	85650.00	39.06	0	1	0
4324874 191208	0542	30.0	85187.50	39.06	0	1	0
4324974 191208	0542	30.1	85775.00	39.05	0	1	0
4325074 191208	0542	30.2	85725.00	39.13	0	1	0
4325174 191208	0542	30.3	86462.50	39.15	0	1	0
4325284 191208	0542	30.4	86900.00	39.20	0	1	0
4325374 191208	0542	30.5	85962.50	39.27	0	1	0
4325473 191208	0542	30.6	85275.00	39.34	0	1	0
4325583 191208	0542	30.7	85362.50	39.26	0	1	0
4325673 191208	0542	30.8	85337.50	39.20	0	1	0
4325783 191208	0542	30.9	86150.00	39.16	0	1	0
4325873 191208	0542	31.0	85150.00	39.19	0	1	0
4325973 191208	0542	31.1	85012.50	39.18	0	1	0
4326083 191208	0542	31.2	86725.00	39.15	0	1	0
4326173 191208	0542	31.3	84600.00	39.20	0	1	0
4326283 191208	0542	31.4	85262.50	39.11	0	1	0
4326383 191208	0542	31.5	85787.50	39.04	0	1	0
4326483 191208	0542	31.6	87187.50	39.03	0	1	0
4326583 191208	0542	31.7	86925.00	39.12	0	1	0
4326683 191208	0542	31.8	86262.50	39.19	0	1	0
4326783 191208	0542	31.9	85387.50	39.23	0	1	0
4326883 191208	0542	32.0	83787.50	39.19	0	1	0
4326983 191208	0542	32.1	85700.00	39.13	0	1	0
4327083 191208	0542	32.2	86350.00	39.16	0	1	0
4327183 191208	0542	32.3	84350.00	39.15	0	1	0
4327292 191208	0542	32.4	86312.50	39.13	0	1	0
4327392 191208	0542	32.5	86312.50	39.18	0	1	0
4327492 191208	0542	32.6	85237.50	39.21	0	1	0
4327592 191208	0542	32.7	83737.50	39.12	0	1	0
4327692 191208	0542	32.8	83900.00	38.97	0	1	0
4327792 191208	0542	32.9	83875.00	38.87	0	1	0
4327892 191208	0542	33.0	86750.00	38.80	0	1	0
4327992 191208	0542	33.1	85512.50	38.93	0	1	0
4328092 191208	0542	33.2	85750.00	38.93	0	1	0
4328192 191208	0542	33.3	85937.50	38.90	0	1	0
4328302 191208	0542	33.4	84325.00	38.97	0	1	0
4328402 191208	0542	33.5	85137.50	38.88	0	1	0
4328502 191208	0542	33.6	85037.50	38.83	0	1	0
4328602 191208	0542	33.7	85475.00	38.82	0	1	0
4328702 191208	0542	33.8	85387.50	38.90	0	1	0
4328802 191208	0542	33.9	85175.00	38.96	0	1	0
4328902 191208	0542	34.0	84700.00	39.02	0	1	0
4329002 191208	0542	34.1	86512.50	38.93	0	1	0
4329102 191208	0542	34.2	85062.50	38.97	0	1	0
4329201 191208	0542	34.3	83800.00	38.94	0	1	0
4329311 191208	0542	34.4	83537.50	38.85	0	1	0
4329401 191208	0542	34.5	88475.00	38.81	0	1	0
4329501 191208	0542	34.6	85450.00	38.96	0	1	0
4329611 191208	0542	34.7	84562.50	38.98	0	1	0
4329701 191208	0542	34.8	85912.50	38.94	0	1	0
4329811 191208	0542	34.9	88625.00	38.96	0	1	0
4329901 191208	0542	35.0	85962.50	39.12	0	1	0
4330001 191208	0542	35.1	86775.00	39.18	0	1	0
4330111 191208	0542	35.2	86750.00	39.19	0	1	0
4330201 191208	0542	35.3	83687.50	39.26	0	1	0
4330311 191208	0542	35.4	87125.00	39.26	0	1	0
4330411 191208	0542	35.5	85050.00	39.42	0	1	0
4330511 191208	0542	35.6	84887.50	39.27	0	1	0
4330611 191208	0542	35.7	85162.50	39.24	0	1	0
4330711 191208	0542	35.8	84800.00	39.27	0	1	0
4330811 191208	0542	35.9	84500.00	39.22	0	1	0
4330911 191208	0542	36.0	85712.50	39.03	0	1	0
4331011 191208	0542	36.1	85675.00	39.02	0	1	0
4331110 191208	0542	36.2	85325.00	38.97	0	1	0
4331210 191208	0542	36.3	85100.00	38.91	0	1	0
4331320 191208	0542	36.4	84550.00	38.97	0	1	0
4331420 191208	0542	36.5	85712.50	38.85	0	1	0
4331520 191208	0542	36.6	84437.50	38.88	0	1	0
4331620 191208	0542	36.7	86575.00	38.86	0	1	0
4331720 191208	0542	36.8	84925.00	38.93	0	1	0
4331820 191208	0542	36.9	84487.50	38.93	0	1	0
4331920 191208	0542	37.0	84987.50	38.93	0	1	0
4332020 191208	0542	37.1	84350.00	38.90	0	1	0
4332120 191208	0542	37.2	85637.50	38.84	0	1	0
4332220 191208	0542	37.3	86450.00	38.85	0	1	0
4332330 191208	0542	37.4	88300.00	38.92	0	1	0
4332430 191208	0542	37.5	83725.00	39.08	0	1	0
4332530 191208	0542	37.6	85537.50	38.99	0	1	0
4332630 191208	0542	37.7	85262.50	39.04	0	1	0
4332730 191208	0542	37.8	83562.50	38.98	0	1	0
4332830 191208	0542	37.9	87337.50	38.92	0	1	0
4332930 191208	0542	38.0	85450.00	39.05	0	1	0
4333030 191208	0542	38.1	84087.50	39.07	0	1	0
4333130 191208	0542	38.2	86025.00	39.06	0	1	0
4333230 191208	0542	38.3	86412.50	39.08	0	1	0
4333330 191208	0542	38.4	85712.50	39.08	0	1	0
4333429 191208	0542	38.5	84625.00	38.96	0	1	0
4333530 191208	0542	38.6	85250.00	39.00	0	1	0
4333630 191208	0542	38.7	85562.50	38.99	0	1	0
4333729 191208	0542	38.8	85900.00	39.00	0	1	0
4333829 191208	0542	38.9	85775.00	39.11	0	1	0
4333929 191208	0542	39.0	86137.50	39.04	0	1	0
4334029 191208	0542	39.1	85925.00	39.07	0	1	0
4334129 191208	0542	39.2	87362.50	39.15	0	1	0
4334229 191208	0542	39.3	84050.00	39.21	0	1	0
4334339 191208	0542	39.4	82512.50	39.10	0	1	0
4334439 191208	0542	39.5	85825.00	38.96	0	1	0
4334539 191208	0542	39.6	86400.00	39.01	0	1	0
4334639 191208	0542	39.7	86487.50	39.07	0	1	0
4334739 191208	0542	39.8	84837.50	39.11	0	1	0
4334839 191208	0542	39.9	85737.50	39.06	0	1	0
4334939 191208	0542	40.0	86825.00	39.06	0	1	0
4335039 191208	0542	40.1	85237.50	39.09	0	1	0
4335139 191208	0542	40.2	86587.50	39.06	0	1	0
4335239 191208	0542	40.3	87200.00	39.02	0	1	0
4335349 191208	0542	40.4	85850.00	39.16	0	1	0
4335448 191208	0542	40.5	84825.00	39.31	0	1	0
4335549 191208	0542	40.6	85725.00	39.27	0	1	0
4335648 191208	0542	40.7	85050.00	39.24	0	1	0
4335748 191208	0542	40.8	86550.00	39.17	0	1	0
4335848 191208	0542	40.9	84887.50	39.25	0	1	0
4335948 191208	0542	41.0	88475.00	39.21	0	1	0
4336048 191208	0542	41.1	84925.00	39.29	0	1	0
4336148 191208	0542	41.2	89562.50	39.27	0	1	0
4336248 191208	0542	41.3	84062.50	39.41	0	1	0
4336358 191208	0542	41.4	84437.50	39.27	0	1	0
4336458 191208	0542	41.5	87200.00	39.20	0	1	0
4336548 191208	0542	41.6	84612.50	39.31	0	1	0
4336658 191208	0542	41.7	87112.50	39.26	0	1	0
4336758 191208	0542	41.8	83575.00	39.35	0	1	0
4336858 191208	0542	41.9	86062.50	39.22	0	1	0
4336958 191208	0542	42.0	85075.00	39.27	0	1	0
4337058 191208	0542	42.1	84000.00	39.12	0	1	0
4337158 191208	0542	42.2	85137.50	39.08	0	1	0
4337257 191208	0542	42.3	85862.50	38.88	0	1	0
4337358 191208	0542	42.4	85712.50	38.96	0	1	0
4337458 191208	0542	42.5	87687.50	39.02	0	1	0
4337557 191208	0542	42.6	84862.50	39.04	0	1	0
4337657 191208	0542	42.7	83825.00	39.05	0	1	0
4337757 191208	0542	42.8	86387.50	38.90	0	1	0
4337857 191208	0542	42.9	86012.50	39.03	0	1	0
4337957 191208	0542	43.0	85475.00	39.03	0	1	0
4338057 191208	0542	43.1	87012.50	39.04	0	1	0
4338157 191208	0542	43.2	86250.00	39.18	0	1	0
4338257 191208	0542	43.3	84325.00	39.23	0	1	0
4338367 191208	0542	43.4	84637.50	39.16	0	1	0
4338467 191208	0542	43.5	87437.50	39.11	0	1	0
4338567 191208	0542	43.6	84825.00	39.10	0	1	0
4338667 191208	0542	43.7	86812.50	39.10	0	1	0
4338767 191208	0542	43.8	85325.00	39.23	0	1	0
4338867 191208	0542	43.9	84625.00	39.19	0	1	0
4338967 191208	0542	44.0	86075.00	39.12	0	1	0
4339067 191208	0542	44.1	86162.50	39.15	0	1	0
4339166 191208	0542	44.2	84300.00	39.11	0	1	0
4339266 191208	0542	44.3	83987.50	39.02	0	1	0
4339376 191208	0542	44.4	85612.50	39.01	0	1	0
4339476 191208	0542	44.5	84962.50	39.05	0	1	0
4339576 191208	0542	44.6	87112.50	38.94	0	1	0
4339676 191208	0542	44.7	85137.50	39.04	0	1	0
4339776 191208	0542	44.8	84625.00	38.97	0	1	0
4339876 191208	0542	44.9	86275.00	38.94	0	1	0
4339976 191208	0542	45.0	84175.00	39.01	0	1	0
4340076 191208	0542	45.1	85087.50	38.93	0	1	0
4340176 191208	0542	45.2	85037.50	38.88	0	1	0
4340276 191208	0542	45.3	84575.00	38.91	0	1	0
4340386 191208	0542	45.4	85062.50	38.94	0	1	0
4340476 191208	0542	45.5	86262.50	38.91	0	1	0
4340576 191208	0542	45.6	85475.00	38.97	0	1	0
4340686 191208	0542	45.7	85262.50	38.90	0	1	0
4340776 191208	0542	45.8	84775.00	38.90	0	1	0
4340886 191208	0542	45.9	85587.50	38.91	0	1	0
4340985 191208	0542	46.0	84225.00	38.88	0	1	0
4341075 191208	0542	46.1	87700.00	38.88	0	1	0
4341185 191208	0542	46.2	84625.00	39.00	0	1	0
4341275 191208	0542	46.3	85662.50	38.98	0	1	0
4341385 191208	0542	46.4	85650.00	39.03	0	1	0
4341485 191208	0542	46.5	86162.50	39.06	0	1	0
4341585 191208	0542	46.6	85887.50	39.05	0	1	0
4341685 191208	0542	46.7	85500.00	39.07	0	1	0
4341785 191208	0542	46.8	86287.50	39.08	0	1	0
4341885 191208	0542	46.9	88750.00	39.15	0	1	0
4341985 191208	0542	47.0	83387.50	39.29	0	1	0
4342085 191208	0542	47.1	86125.00	39.25	0	1	0
4342185 191208	0542	47.2	86387.50	39.18	0	1	0
4342285 191208	0542	47.3	87712.50	39.26	0	1	0
4342395 191208	0542	47.4	84525.00	39.35	0	1	0
4342495 191208	0542	47.5	84862.50	39.30	0	1	0
4342595 191208	0542	47.6	84550.00	39.24	0	1	0
4342695 191208	0542	47.7	84562.50	39.18	0	1	0
4342795 191208	0542	47.8	86625.00	39.14	0	1	0
4342894 191208	0542	47.9	84737.50	39.16	0	1	0
4342994 191208	0542	48.0	86437.50	38.98	0	1	0
4343094 191208	0542	48.1	85300.00	39.11	0	1	0
4343194 191208	0542	48.2	87400.00	39.08	0	1	0
4343294 191208	0542	48.3	86237.50	39.12	0	1	0
4343404 191208	0542	48.4	89237.50	39.06	0	1	0
4343504 191208	0542	48.5	86200.00	39.27	0	1	0
4343604 191208	0542	48.6	84487.50	39.33	0	1	0
4343704 191208	0542	48.7	87925.00	39.33	0	1	0
4343804 191208	0542	48.8	85625.00	39.48	0	1	0
4343904 191208	0542	48.9	85037.50	39.43	0	1	0
4344004 191208	0542	49.0	85437.50	39.44	0	1	0
4344104 191208	0542	49.1	85737.50	39.40	0	1	0
4344204 191208	0542	49.2	87225.00	39.42	0	1	0
4344304 191208	0542	49.3	84250.00	39.41	0	1	0
4344414 191208	0542	49.4	84425.00	39.32	0	1	0
4344504 191208	0542	49.5	84975.00	39.11	0	1	0
4344604 191208	0542	49.6	86075.00	39.05	0	1	0
4344714 191208	0542	49.7	85212.50	39.12	0	1	0
4344803 191208	0542	49.8	85937.50	39.00	0	1	0
4344913 191208	0542	49.9	86525.00	39.01	0	1	0
4345003 191208	0542	50.0	83887.50	39.08	0	1	0
4345103 191208	0542	50.1	88012.50	39.01	0	1	0
4345213 191208	0542	50.2	85650.00	39.11	0	1	0
4345303 191208	0542	50.3	85725.00	39.04	0	1	0
4345413 191208	0542	50.4	87912.50	39.11	0	1	0
4345513 191208	0542	50.5	86100.00	39.27	0	1	0
4345613 191208	0542	50.6	85037.50	39.32	0	1	0
4345713 191208	0542	50.7	87037.50	39.27	0	1	0
4345813 191208	0542	50.8	84862.50	39.35	0	1	0
4345913 191208	0542	50.9	82625.00	39.30	0	1	0
4346013 191208	0542	51.0	85075.00	39.13	0	1	0
4346113 191208	0542	51.1	86137.50	39.18	0	1	0
4346213 191208	0542	51.2	84937.50	39.10	0	1	0
4346313 191208	0542	51.3	85287.50	39.07	0	1	0
4346413 191208	0542	51.4	87762.50	39.05	0	1	0
4346523 191208	0542	51.5	85925.00	39.04	0	1	0
4346623 191208	0542	51.6	86987.50	39.03	0	1	0
4346722 191208	0542	51.7	86225.00	39.12	0	1	0
4346822 191208	0542	51.8	87137.50	39.08	0	1	0
4346922 191208	0542	51.9	86450.00	39.18	0	1	0
4347022 191208	0542	52.0	85262.50	39.36	0	1	0
4347122 191208	0542	52.1	85612.50	39.37	0	1	0
4347222 191208	0542	52.2	86475.00	39.34	0	1	0
4347322 191208	0542	52.3	86137.50	39.41	0	1	0
4347422 191208	0542	52.4	82925.00	39.45	0	1	0
4347532 191208	0542	52.5	83287.50	39.23	0	1	0
4347632 191208	0542	52.6	85375.00	39.11	0	1	0
4347732 191208	0542	52.7	83862.50	39.04	0	1	0
4347832 191208	0542	52.8	84412.50	38.93	0	1	0
4347932 191208	0542	52.9	85725.00	38.81	0	1	0
4348032 191208	0542	53.0	86750.00	38.78	0	1	0
4348132 191208	0542	53.1	86500.00	38.85	0	1	0
4348232 191208	0542	53.2	86787.50	38.89	0	1	0
4348332 191208	0542	53.3	87750.00	38.90	0	1	0
4348432 191208	0542	53.4	86200.00	38.97	0	1	0
4348532 191208	0542	53.5	85225.00	39.12	0	1	0
4348632 191208	0542	53.6	84900.00	39.21	0	1	0
4348742 191208	0542	53.7	84737.50	39.19	0	1	0
4348831 191208	0542	53.8	86412.50	39.22	0	1	0
4348941 191208	0542	53.9	85287.50	39.31	0	1	0
4349031 191208	0542	54.0	86687.50	39.29	0	1	0
4349131 191208	0542	54.1	86750.00	39.29	0	1	0
4349241 191208	0542	54.2	85762.50	39.30	0	1	0
4349331 191208	0542	54.3	86100.00	39.26	0	1	0
4349441 191208	0542	54.4	86562.50	39.18	0	1	0
4349541 191208	0542	54.5	85625.00	39.20	0	1	0
4349641 191208	0542	54.6	85587.50	39.22	0	1	0
4349741 191208	0542	54.7	82525.00	39.25	0	1	0
4349841 191208	0542	54.8	83625.00	39.15	0	1	0
4349941 191208	0542	54.9	84487.50	39.02	0	1	0
4350041 191208	0542	55.0	86637.50	38.99	0	1	0
4350141 191208	0542	55.1	87262.50	38.98	0	1	0
4350241 191208	0542	55.2	86687.50	39.01	0	1	0
4350341 191208	0542	55.3	84875.00	39.05	0	1	0
4350440 191208	0542	55.4	84762.50	38.99	0	1	0
4350551 191208	0542	55.5	87512.50	38.91	0	1	0
4350651 191208	0542	55.6	85750.00	39.00	0	1	0
4350750 191208	0542	55.7	84900.00	39.01	0	1	0
4350850 191208	0542	55.8	85050.00	39.11	0	1	0
4350950 191208	0542	55.9	85912.50	39.18	0	1	0
4351050 191208	0542	56.0	84612.50	39.24	0	1	0
4351150 191208	0542	56.1	84775.00	39.15	0	1	0
4351250 191208	0542	56.2	85512.50	39.04	0	1	0
4351350 191208	0542	56.3	86212.50	38.98	0	1	0
4351450 191208	0542	56.4	84000.00	39.04	0	1	0
4351560 191208	0542	56.5	85975.00	39.01	0	1	0
4351660 191208	0542	56.6	86625.00	38.94	0	1	0
4351760 191208	0542	56.7	87200.00	38.98	0	1	0
4351860 191208	0542	56.8	86575.00	39.08	0	1	0
4351960 191208	0542	56.9	86787.50	39.15	0	1	0
4352060 191208	0542	57.0	85987.50	39.19	0	1	0
4352160 191208	0542	57.1	86675.00	39.25	0	1	0
4352260 191208	0542	57.2	84450.00	39.34	0	1	0
4352360 191208	0542	57.3	85437.50	39.29	0	1	0
4352459 191208	0542	57.4	85937.50	39.26	0	1	0
4352559 191208	0542	57.5	86937.50	39.34	0	1	0
4352659 191208	0542	57.6	83712.50	39.39	0	1	0
4352759 191208	0542	57.7	87850.00	39.26	0	1	0
4352859 191208	0542	57.8	85037.50	39.29	0	1	0
4352969 191208	0542	57.9	87237.50	39.22	0	1	0
4353059 191208	0542	58.0	85550.00	39.24	0	1	0
4353159 191208	0542	58.1	86850.00	39.22	0	1	0
4353259 191208	0542	58.2	86762.50	39.22	0	1	0
4353359 191208	0542	58.3	86312.50	39.33	0	1	0
4353469 191208	0542	58.4	85825.00	39.37	0	1	0
4353569 191208	0542	58.5	86362.50	39.36	0	1	0
4353669 191208	0542	58.6	84462.50	39.34	0	1	0
4353769 191208	0542	58.7	84912.50	39.37	0	1	0
4353869 191208	0542	58.8	87750.00	39.24	0	1	0
4353969 191208	0542	58.9	86037.50	39.36	0	1	0
4354069 191208	0542	59.0	85812.50	39.31	0	1	0
4354169 191208	0542	59.1	87362.50	39.32	0	1	0
4354268 191208	0542	59.2	85000.00	39.34	0	1	0
4354369 191208	0542	59.3	85662.50	39.26	0	1	0
4354468 191208	0542	59.4	85675.00	39.23	0	1	0
4354578 191208	0542	59.5	85075.00	39.23	0	1	0
4354678 191208	0542	59.6	83750.00	39.17	0	1	0
4354778 191208	0542	59.7	85962.50	39.14	0	1	0
4354878 191208	0542	59.8	86387.50	39.18	0	1	0
4354978 191208	0542	59.9	85250.00	39.12	0	1	0
4355079 191208	0543	0.0	85987.50	39.09	0	1	0
4355179 191208	0543	0.1	87425.00	39.10	0	1	0
4355279 191208	0543	0.2	87025.00	39.10	0	1	0
4355379 191208	0543	0.3	84912.50	39.19	0	1	0
4355479 191208	0543	0.4	84537.50	39.16	0	1	0
4355579 191208	0543	0.5	86237.50	39.10	0	1	0
4355679 191208	0543	0.6	84375.00	39.16	0	1	0
4355789 191208	0543	0.7	85862.50	39.18	0	1	0
4355878 191208	0543	0.8	87075.00	39.18	0	1	0
4355988 191208	0543	0.9	87475.00	39.21	0	1	0
4356079 191208	0543	1.0	85337.50	39.31	0	1	0
4356179 191208	0543	1.1	84162.50	39.28	0	1	0
4356288 191208	0543	1.2	86262.50	39.13	0	1	0
4356378 191208	0543	1.3	86412.50	39.10	0	1	0
4356488 191208	0543	1.4	89362.50	39.17	0	1	0
4356588 191208	0543	1.5	86137.50	39.39	0	1	0
4356688 191208	0543	1.6	86262.50	39.38	0	1	0
4356788 191208	0543	1.7	87712.50	39.47	0	1	0
4356888 191208	0543	1.8	84937.50	39.55	0	1	0
4356988 191208	0543	1.9	85275.00	39.45	0	1	0
4357088 191208	0543	2.0	85862.50	39.35	0	1	0
4357188 191208	0543	2.1	85887.50	39.38	0	1	0
4357288 191208	0543	2.2	85412.50	39.46	0	1	0
4357388 191208	0543	2.3	85287.50	39.42	0	1	0
4357488 191208	0543	2.4	85612.50	39.37	0	1	0
4357598 191208	0543	2.5	86275.00	39.20	0	1	0
4357698 191208	0543	2.6	86500.00	39.20	0	1	0
4357798 191208	0543	2.7	85437.50	39.21	0	1	0
4357898 191208	0543	2.8	88100.00	39.11	0	1	0
4357998 191208	0543	2.9	85062.50	39.25	0	1	0
4358098 191208	0543	3.0	83737.50	39.24	0	1	0
4358198 191208	0543	3.1	84912.50	39.15	0	1	0
4358298 191208	0543	3.2	85912.50	39.11	0	1	0
4358398 191208	0543	3.3	86525.00	39.13	0	1	0
4358498 191208	0543	3.4	84612.50	39.18	0	1	0
4358607 191208	0543	3.5	86962.50	39.14	0	1	0
4358708 191208	0543	3.6	87575.00	39.17	0	1	0
4358807 191208	0543	3.7	83137.50	39.22	0	1	0
4358907 191208	0543	3.8	85187.50	39.11	0	1	0
4359007 191208	0543	3.9	83675.00	38.98	0	1	0
4359107 191208	0543	4.0	85975.00	38.92	0	1	0
4359207 191208	0543	4.1	85412.50	39.02	0	1	0
4359307 191208	0543	4.2	86075.00	39.04	0	1	0
4359407 191208	0543	4.3	85837.50	39.05	0	1	0
4359507 191208	0543	4.4	87337.50	39.02	0	1	0
4359607 191208	0543	4.5	87150.00	39.14	0	1	0
4359707 191208	0543	4.6	83375.00	39.15	0	1	0
4359807 191208	0543	4.7	85500.00	38.96	0	1	0
4359907 191208	0543	4.8	85512.50	39.07	0	1	0
4400007 191208	0543	4.9	85350.00	39.08	0	1	0
4400107 191208	0543	5.0	86762.50	39.16	0	1	0
4400207 191208	0543	5.1	87000.00	39.19	0	1	0
4400317 191208	0543	5.2	86550.00	39.27	0	1	0
4400406 191208	0543	5.3	86150.00	39.29	0	1	0
4400516 191208	0543	5.4	86525.00	39.30	0	1	0
4400616 191208	0543	5.5	85850.00	39.26	0	1	0
4400716 191208	0543	5.6	84462.50	39.21	0	1	0
4400816 191208	0543	5.7	85487.50	39.25	0	1	0
4400916 191208	0543	5.8	86812.50	39.25	0	1	0
4401016 191208	0543	5.9	84737.50	39.31	0	1	0
4401116 191208	0543	6.0	86075.00	39.29	0	1	0
4401216 191208	0543	6.1	87037.50	39.25	0	1	0
4401316 191208	0543	6.2	85550.00	39.26	0	1	0
4401416 191208	0543	6.3	85037.50	39.21	0	1	0
4401516 191208	0543	6.4	85337.50	39.16	0	1	0
4401626 191208	0543	6.5	82487.50	39.11	0	1	0
4401726 191208	0543	6.6	85125.00	38.96	0	1	0
4401826 191208	0543	6.7	85837.50	38.99	0	1	0
4401926 191208	0543	6.8	83550.00	39.00	0	1	0
4402026 191208	0543	6.9	86175.00	38.85	0	1	0
4402126 191208	0543	7.0	88462.50	38.92	0	1	0
4402226 191208	0543	7.1	85075.00	39.03	0	1	0
4402326 191208	0543	7.2	84712.50	38.94	0	1	0
4402426 191208	0543	7.3	85350.00	38.90	0	1	0
4402525 191208	0543	7.4	84637.50	38.92	0	1	0
4402635 191208	0543	7.5	87675.00	38.88	0	1	0
4402735 191208	0543	7.6	85437.50	39.12	0	1	0
4402835 191208	0543	7.7	86175.00	39.13	0	1	0
4402935 191208	0543	7.8	86187.50	39.15	0	1	0
4403035 191208	0543	7.9	85737.50	39.26	0	1	0
4403135 191208	0543	8.0	84225.00	39.25	0	1	0
4403235 191208	0543	8.1	89500.00	39.05	0	1	0
4403335 191208	0543	8.2	84487.50	39.25	0	1	0
4403435 191208	0543	8.3	85412.50	39.24	0	1	0
4403535 191208	0543	8.4	85212.50	39.25	0	1	0
4403635 191208	0543	8.5	84662.50	39.27	0	1	0
4403735 191208	0543	8.6	83575.00	39.14	0	1	0
4403835 191208	0543	8.7	84575.00	39.05	0	1	0
4403935 191208	0543	8.8	86987.50	38.98	0	1	0
4404035 191208	0543	8.9	85625.00	39.02	0	1	0
4404135 191208	0543	9.0	86650.00	39.01	0	1	0
4404234 191208	0543	9.1	83487.50	39.12	0	1	0
4404335 191208	0543	9.2	85162.50	38.85	0	1	0
4404435 191208	0543	9.3	88687.50	38.88	0	1	0
4404535 191208	0543	9.4	86525.00	39.03	0	1	0
4404645 191208	0543	9.5	87487.50	39.09	0	1	0
4404744 191208	0543	9.6	84937.50	39.21	0	1	0
4404845 191208	0543	9.7	85475.00	39.28	0	1	0
4404944 191208	0543	9.8	86312.50	39.32	0	1	0
4405044 191208	0543	9.9	85975.00	39.29	0	1	0
4405144 191208	0543	10.0	84662.50	39.30	0	1	0
4405243 191208	0543	10.1	84612.50	39.21	0	1	0
4405343 191208	0543	10.2	85275.00	39.26	0	1	0
4405443 191208	0543	10.3	84225.00	39.27	0	1	0
4405544 191208	0543	10.4	85537.50	39.07	0	1	0
4405653 191208	0543	10.5	87825.00	39.02	0	1	0
4405753 191208	0543	10.6	84537.50	39.04	0	1	0
4405853 191208	0543	10.7	86025.00	39.02	0	1	0
4405953 191208	0543	10.8	87375.00	39.04	0	1	0
4406053 191208	0543	10.9	86987.50	39.09	0	1	0
4406153 191208	0543	11.0	84400.00	39.14	0	1	0
4406253 191208	0543	11.1	86475.00	39.13	0	1	0
4406353 191208	0543	11.2	86250.00	39.21	0	1	0
4406453 191208	0543	11.3	83987.50	39.25	0	1	0
4406553 191208	0543	11.4	86200.00	39.24	0	1	0
4406663 191208	0543	11.5	85350.00	39.27	0	1	0
4406763 191208	0543	11.6	85925.00	39.16	0	1	0
4406863 191208	0543	11.7	85925.00	39.22	0	1	0
4406963 191208	0543	11.8	85775.00	39.22	0	1	0
4407063 191208	0543	11.9	85487.50	39.15	0	1	0
4407163 191208	0543	12.0	84225.00	39.08	0	1	0
4407262 191208	0543	12.1	87412.50	39.07	0	1	0
4407363 191208	0543	12.2	83437.50	39.11	0	1	0
4407462 191208	0543	12.3	86187.50	38.99	0	1	0
4407562 191208	0543	12.4	85025.00	39.09	0	1	0
4407662 191208	0543	12.5	86787.50	39.03	0	1	0
4407762 191208	0543	12.6	86350.00	39.10	0	1	0
4407862 191208	0543	12.7	84562.50	39.12	0	1	0
4407962 191208	0543	12.8	85137.50	39.06	0	1	0
4408062 191208	0543	12.9	83550.00	39.03	0	1	0
4408162 191208	0543	13.0	84337.50	38.94	0	1	0
4408262 191208	0543	13.1	86075.00	38.95	0	1	0
4408362 191208	0543	13.2	83350.00	38.89	0	1	0
4408462 191208	0543	13.3	84975.00	38.88	0	1	0
4408562 191208	0543	13.4	86012.50	38.83	0	1	0
4408672 191208	0543	13.5	83487.50	38.87	0	1	0
4408772 191208	0543	13.6	84950.00	38.72	0	1	0
4408872 191208	0543	13.7	85162.50	38.66	0	1	0
4408972 191208	0543	13.8	84200.00	38.69	0	1	0
4409072 191208	0543	13.9	86125.00	38.64	0	1	0
4409172 191208	0543	14.0	87737.50	38.76	0	1	0
4409272 191208	0543	14.1	85687.50	38.91	0	1	0
4409371 191208	0543	14.2	86325.00	38.90	0	1	0
4409471 191208	0543	14.3	86400.00	39.03	0	1	0
4409571 191208	0543	14.4	86225.00	39.09	0	1	0
4409681 191208	0543	14.5	86687.50	39.10	0	1	0
4409781 191208	0543	14.6	86875.00	39.25	0	1	0
4409881 191208	0543	14.7	84837.50	39.33	0	1	0
4409981 191208	0543	14.8	86012.50	39.32	0	1	0
4410081 191208	0543	14.9	86262.50	39.40	0	1	0
4410181 191208	0543	15.0	83450.00	39.41	0	1	0
4410281 191208	0543	15.1	85650.00	39.21	0	1	0
4410381 191208	0543	15.2	86187.50	39.21	0	1	0
4410481 191208	0543	15.3	84450.00	39.21	0	1	0
4410581 191208	0543	15.4	84725.00	39.12	0	1	0
4410691 191208	0543	15.5	84862.50	39.05	0	1	0
4410781 191208	0543	15.6	84075.00	38.97	0	1	0
4410891 191208	0543	15.7	86250.00	38.84	0	1	0
4410991 191208	0543	15.8	85112.50	38.91	0	1	0
4411090 191208	0543	15.9	85300.00	38.87	0	1	0
4411190 191208	0543	16.0	86937.50	38.82	0	1	0
4411290 191208	0543	16.1	84612.50	38.98	0	1	0
4411390 191208	0543	16.2	85687.50	38.93	0	1	0
4411490 191208	0543	16.3	85362.50	38.91	0	1	0
4411590 191208	0543	16.4	84237.50	38.95	0	1	0
4411690 191208	0543	16.5	83325.00	38.93	0	1	0
4411790 191208	0543	16.6	84287.50	38.86	0	1	0
4411890 191208	0543	16.7	86175.00	38.87	0	1	0
4411990 191208	0543	16.8	85862.50	38.87	0	1	0
4412090 191208	0543	16.9	86437.50	38.90	0	1	0
4412190 191208	0543	17.0	84825.00	38.95	0	1	0
4412290 191208	0543	17.1	86300.00	38.86	0	1	0
4412390 191208	0543	17.2	85225.00	38.93	0	1	0
4412490 191208	0543	17.3	83937.50	38.91	0	1	0
4412590 191208	0543	17.4	86525.00	38.85	0	1	0
4412700 191208	0543	17.5	86150.00	38.95	0	1	0
4412800 191208	0543	17.6	86675.00	39.08	0	1	0
4412900 191208	0543	17.7	83962.50	39.19	0	1	0
4412999 191208	0543	17.8	84200.00	39.09	0	1	0
4413099 191208	0543	17.9	85287.50	39.01	0	1	0
4413199 191208	0543	18.0	86812.50	38.96	0	1	0
4413299 191208	0543	18.1	85425.00	39.05	0	1	0
4413399 191208	0543	18.2	83937.50	39.01	0	1	0
4413499 191208	0543	18.3	86612.50	38.95	0	1	0
4413599 191208	0543	18.4	85287.50	39.07	0	1	0
4413709 191208	0543	18.5	87075.00	39.02	0	1	0
4413809 191208	0543	18.6	84712.50	39.06	0	1	0
4413909 191208	0543	18.7	85950.00	38.97	0	1	0
4414009 191208	0543	18.8	86875.00	39.06	0	1	0
4414109 191208	0543	18.9	86700.00	39.18	0	1	0
4414209 191208	0543	19.0	85625.00	39.24	0	1	0
4414309 191208	0543	19.1	85562.50	39.19	0	1	0
4414409 191208	0543	19.2	85525.00	39.20	0	1	0
4414509 191208	0543	19.3	86275.00	39.27	0	1	0
4414609 191208	0543	19.4	85625.00	39.25	0	1	0
4414709 191208	0543	19.5	84400.00	39.27	0	1	0
4414809 191208	0543	19.6	87125.00	39.15	0	1	0
4414918 191208	0543	19.7	85562.50	39.25	0	1	0
4415009 191208	0543	19.8	84062.50	39.24	0	1	0
4415119 191208	0543	19.9	86925.00	39.11	0	1	0
4415209 191208	0543	20.0	87112.50	39.12	0	1	0
4415309 191208	0543	20.1	86675.00	39.19	0	1	0
4415418 191208	0543	20.2	86837.50	39.24	0	1	0
4415508 191208	0543	20.3	86837.50	39.30	0	1	0
4415619 191208	0543	20.4	85862.50	39.32	0	1	0
4415718 191208	0543	20.5	84500.00	39.33	0	1	0
4415818 191208	0543	20.6	85200.00	39.34	0	1	0
4415918 191208	0543	20.7	85350.00	39.25	0	1	0
4416018 191208	0543	20.8	85962.50	39.24	0	1	0
4416118 191208	0543	20.9	83912.50	39.33	0	1	0
4416218 191208	0543	21.0	86412.50	39.19	0	1	0
4416318 191208	0543	21.1	86350.00	39.16	0	1	0
4416418 191208	0543	21.2	83550.00	39.15	0	1	0
4416518 191208	0543	21.3	84550.00	39.00	0	1	0
4416618 191208	0543	21.4	84237.50	38.89	0	1	0
4416728 191208	0543	21.5	83550.00	38.82	0	1	0
4416828 191208	0543	21.6	84987.50	38.78	0	1	0
4416928 191208	0543	21.7	86075.00	38.77	0	1	0
4417028 191208	0543	21.8	87475.00	38.80	0	1	0
4417128 191208	0543	21.9	85212.50	38.87	0	1	0
4417228 191208	0543	22.0	85062.50	38.93	0	1	0
4417328 191208	0543	22.1	85275.00	38.87	0	1	0
4417428 191208	0543	22.2	85575.00	38.82	0	1	0
4417528 191208	0543	22.3	84687.50	38.91	0	1	0
4417628 191208	0543	22.4	85225.00	38.92	0	1	0
4417738 191208	0543	22.5	82837.50	38.96	0	1	0
4417838 191208	0543	22.6	85075.00	38.93	0	1	0
4417938 191208	0543	22.7	85362.50	38.93	0	1	0
4418038 191208	0543	22.8	87300.00	38.90	0	1	0
4418138 191208	0543	22.9	86862.50	38.89	0	1	0
4418238 191208	0543	23.0	86275.00	38.97	0	1	0
4418338 191208	0543	23.1	85200.00	39.02	0	1	0
4418438 191208	0543	23.2	86375.00	39.02	0	1	0
4418538 191208	0543	23.3	84762.50	39.05	0	1	0
4418638 191208	0543	23.4	85400.00	39.06	0	1	0
4418737 191208	0543	23.5	87412.50	39.07	0	1	0
4418837 191208	0543	23.6	85487.50	39.27	0	1	0
4418937 191208	0543	23.7	84800.00	39.29	0	1	0
4419037 191208	0543	23.8	86200.00	39.26	0	1	0
4419147 191208	0543	23.9	84125.00	39.21	0	1	0
4419237 191208	0543	24.0	86187.50	39.09	0	1	0
4419337 191208	0543	24.1	84637.50	39.09	0	1	0
4419437 191208	0543	24.2	84512.50	39.06	0	1	0
4419537 191208	0543	24.3	85212.50	38.98	0	1	0
4419647 191208	0543	24.4	84125.00	39.00	0	1	0
4419747 191208	0543	24.5	89225.00	38.94	0	1	0
4419847 191208	0543	24.6	87300.00	39.02	0	1	0
4419947 191208	0543	24.7	85287.50	39.10	0	1	0
4420047 191208	0543	24.8	87787.50	39.13	0	1	0
4420147 191208	0543	24.9	84550.00	39.20	0	1	0
4420247 191208	0543	25.0	85275.00	39.22	0	1	0
4420347 191208	0543	25.1	86087.50	39.18	0	1	0
4420446 191208	0543	25.2	86012.50	39.24	0	1	0
4420547 191208	0543	25.3	85125.00	39.31	0	1	0
4420646 191208	0543	25.4	85512.50	39.30	0	1	0
4420756 191208	0543	25.5	85412.50	39.37	0	1	0
4420856 191208	0543	25.6	84575.00	39.20	0	1	0
4420956 191208	0543	25.7	86150.00	39.07	0	1	0
4421056 191208	0543	25.8	83575.00	39.11	0	1	0
4421156 191208	0543	25.9	84150.00	38.92	0	1	0
4421256 191208	0543	26.0	85987.50	38.90	0	1	0
4421356 191208	0543	26.1	85100.00	38.94	0	1	0
4421456 191208	0543	26.2	85337.50	38.89	0	1	0
4421556 191208	0543	26.3	84937.50	38.86	0	1	0
4421656 191208	0543	26.4	84737.50	38.85	0	1	0
4421766 191208	0543	26.5	83975.00	38.82	0	1	0
4421866 191208	0543	26.6	85537.50	38.75	0	1	0
4421966 191208	0543	26.7	85837.50	38.80	0	1	0
4422066 191208	0543	26.8	85500.00	38.78	0	1	0
4422166 191208	0543	26.9	86462.50	38.87	0	1	0
4422266 191208	0543	27.0	84450.00	38.97	0	1	0
4422366 191208	0543	27.1	86512.50	38.90	0	1	0
4422465 191208	0543	27.2	84812.50	38.97	0	1	0
4422565 191208	0543	27.3	86737.50	38.94	0	1	0
4422665 191208	0543	27.4	84737.50	39.03	0	1	0
4422765 191208	0543	27.5	85237.50	39.03	0	1	0
4422865 191208	0543	27.6	84650.00	39.08	0	1	0
4422965 191208	0543	27.7	83850.00	39.04	0	1	0
4423065 191208	0543	27.8	84862.50	38.95	0	1	0
4423165 191208	0543	27.9	84062.50	38.92	0	1	0
4423265 191208	0543	28.0	85562.50	38.82	0	1	0
4423365 191208	0543	28.1	82962.50	38.87	0	1	0
4423465 191208	0543	28.2	85625.00	38.71	0	1	0
4423565 191208	0543	28.3	84800.00	38.74	0	1	0
4423665 191208	0543	28.4	86337.50	38.66	0	1	0
4423775 191208	0543	28.5	86075.00	38.73	0	1	0
4423875 191208	0543	28.6	84425.00	38.77	0	1	0
4423975 191208	0543	28.7	86200.00	38.76	0	1	0
4424075 191208	0543	28.8	86475.00	38.86	0	1	0
4424175 191208	0543	28.9	86650.00	38.93	0	1	0
4424274 191208	0543	29.0	85450.00	39.05	0	1	0
4424374 191208	0543	29.1	87200.00	39.04	0	1	0
4424474 191208	0543	29.2	87200.00	39.24	0	1	0
4424574 191208	0543	29.3	85487.50	39.31	0	1	0
4424674 191208	0543	29.4	86212.50	39.34	0	1	0
4424784 191208	0543	29.5	85262.50	39.33	0	1	0
4424884 191208	0543	29.6	85500.00	39.30	0	1	0
4424984 191208	0543	29.7	85175.00	39.34	0	1	0
4425084 191208	0543	29.8	85850.00	39.30	0	1	0
4425184 191208	0543	29.9	84762.50	39.27	0	1	0
4425284 191208	0543	30.0	85137.50	39.18	0	1	0
4425384 191208	0543	30.1	83950.00	39.17	0	1	0
4425484 191208	0543	30.2	88000.00	39.02	0	1	0
4425584 191208	0543	30.3	84975.00	39.06	0	1	0
4425684 191208	0543	30.4	84187.50	39.04	0	1	0
4425784 191208	0543	30.5	87425.00	38.95	0	1	0
4425884 191208	0543	30.6	85750.00	39.04	0	1	0
4425994 191208	0543	30.7	84937.50	39.05	0	1	0
4426083 191208	0543	30.8	84825.00	39.04	0	1	0
4426193 191208	0543	30.9	87787.50	39.00	0	1	0
4426293 191208	0543	31.0	84737.50	39.13	0	1	0
4426383 191208	0543	31.1	85525.00	39.12	0	1	0
4426493 191208	0543	31.2	85187.50	39.19	0	1	0
4426593 191208	0543	31.3	84337.50	39.06	0	1	0
4426693 191208	0543	31.4	86137.50	39.03	0	1	0
4426793 191208	0543	31.5	84162.50	39.12	0	1	0
4426893 191208	0543	31.6	85800.00	38.97	0	1	0
4426993 191208	0543	31.7	87087.50	38.97	0	1	0
4427093 191208	0543	31.8	86000.00	39.07	0	1	0
4427193 191208	0543	31.9	84600.00	39.12	0	1	0
4427293 191208	0543	32.0	83812.50	38.98	0	1	0
4427393 191208	0543	32.1	86687.50	38.94	0	1	0
4427493 191208	0543	32.2	84000.00	38.99	0	1	0
4427593 191208	0543	32.3	86312.50	38.94	0	1	0
4427693 191208	0543	32.4	86550.00	39.03	0	1	0
4427803 191208	0543	32.5	85737.50	39.05	0	1	0
4427903 191208	0543	32.6	84737.50	39.12	0	1	0
4428002 191208	0543	32.7	84300.00	39.07	0	1	0
4428102 191208	0543	32.8	86400.00	38.94	0	1	0
4428202 191208	0543	32.9	86737.50	38.96	0	1	0
4428302 191208	0543	33.0	86075.00	39.06	0	1	0
4428402 191208	0543	33.1	85637.50	39.16	0	1	0
4428502 191208	0543	33.2	86125.00	39.11	0	1	0
4428602 191208	0543	33.3	83325.00	39.21	0	1	0
4428702 191208	0543	33.4	84787.50	39.07	0	1	0
4428812 191208	0543	33.5	83875.00	38.99	0	1	0
4428912 191208	0543	33.6	87450.00	38.91	0	1	0
4429012 191208	0543	33.7	86562.50	39.03	0	1	0
4429112 191208	0543	33.8	84587.50	39.13	0	1	0
4429212 191208	0543	33.9	86000.00	39.05	0	1	0
4429312 191208	0543	34.0	85637.50	39.02	0	1	0
4429412 191208	0543	34.1	86262.50	39.00	0	1	0
4429512 191208	0543	34.2	85100.00	39.03	0	1	0
4429612 191208	0543	34.3	84750.00	38.98	0	1	0
4429712 191208	0543	34.4	86912.50	39.05	0	1	0
4429812 191208	0543	34.5	83000.00	39.14	0	1	0
4429911 191208	0543	34.6	85287.50	39.10	0	1	0
4430022 191208	0543	34.7	85012.50	39.00	0	1	0
4430111 191208	0543	34.8	86112.50	38.93	0	1	0
4430221 191208	0543	34.9	86587.50	39.00	0	1	0
4430311 191208	0543	35.0	85937.50	39.03	0	1	0
4430411 191208	0543	35.1	85262.50	39.04	0	1	0
4430521 191208	0543	35.2	84937.50	39.00	0	1	0
4430611 191208	0543	35.3	86562.50	38.99	0	1	0
4430721 191208	0543	35.4	87337.50	39.07	0	1	0
4430821 191208	0543	35.5	86550.00	39.09	0	1	0
4430921 191208	0543	35.6	84912.50	39.25	0	1	0
4431021 191208	0543	35.7	85525.00	39.23	0	1	0
4431121 191208	0543	35.8	85750.00	39.26	0	1	0
4431221 191208	0543	35.9	86512.50	39.24	0	1	0
4431321 191208	0543	36.0	82862.50	39.24	0	1	0
4431421 191208	0543	36.1	86450.00	39.10	0	1	0
4431521 191208	0543	36.2	85937.50	39.15	0	1	0
4431621 191208	0543	36.3	86987.50	39.20	0	1	0
4431721 191208	0543	36.4	84900.00	39.22	0	1	0
4431831 191208	0543	36.5	84237.50	39.11	0	1	0
4431931 191208	0543	36.6	87450.00	39.00	0	1	0
4432031 191208	0543	36.7	85200.00	39.12	0	1	0
4432130 191208	0543	36.8	84837.50	39.10	0	1	0
4432230 191208	0543	36.9	85237.50	39.06	0	1	0
4432330 191208	0543	37.0	85725.00	39.00	0	1	0
4432430 191208	0543	37.1	85725.00	39.13	0	1	0
4432530 191208	0543	37.2	86037.50	39.10	0	1	0
4432630 191208	0543	37.3	86187.50	39.11	0	1	0
4432730 191208	0543	37.4	84775.00	39.07	0	1	0
4432840 191208	0543	37.5	86062.50	39.06	0	1	0
4432940 191208	0543	37.6	86350.00	39.15	0	1	0
4433040 191208	0543	37.7	85112.50	39.10	0	1	0
4433140 191208	0543	37.8	84037.50	39.09	0	1	0
4433240 191208	0543	37.9	86025.00	39.06	0	1	0
4433340 191208	0543	38.0	84337.50	39.09	0	1	0
4433440 191208	0543	38.1	87925.00	39.03	0	1	0
4433540 191208	0543	38.2	86212.50	39.13	0	1	0
4433640 191208	0543	38.3	86762.50	39.14	0	1	0
4433740 191208	0543	38.4	85662.50	39.16	0	1	0
4433840 191208	0543	38.5	84775.00	39.20	0	1	0
4433940 191208	0543	38.6	86237.50	39.14	0	1	0
4434050 191208	0543	38.7	86212.50	39.14	0	1	0
4434139 191208	0543	38.8	87087.50	39.19	0	1	0
4434249 191208	0543	38.9	83212.50	39.33	0	1	0
4434339 191208	0543	39.0	86637.50	39.20	0	1	0
4434439 191208	0543	39.1	86050.00	39.30	0	1	0
4434549 191208	0543	39.2	84850.00	39.22	0	1	0
4434639 191208	0543	39.3	88487.50	39.16	0	1	0
4434749 191208	0543	39.4	84987.50	39.23	0	1	0
4434849 191208	0543	39.5	86350.00	39.20	0	1	0
4434949 191208	0543	39.6	84362.50	39.28	0	1	0
4435049 191208	0543	39.7	86312.50	39.19	0	1	0
4435149 191208	0543	39.8	87762.50	39.20	0	1	0
4435249 191208	0543	39.9	86937.50	39.23	0	1	0
4435349 191208	0543	40.0	85862.50	39.39	0	1	0
4435449 191208	0543	40.1	85462.50	39.36	0	1	0
4435549 191208	0543	40.2	85550.00	39.33	0	1	0
4435649 191208	0543	40.3	85587.50	39.36	0	1	0
4435749 191208	0543	40.4	86600.00	39.23	0	1	0
4435859 191208	0543	40.5	84300.00	39.31	0	1	0
4435958 191208	0543	40.6	84925.00	39.21	0	1	0
4436058 191208	0543	40.7	85875.00	39.24	0	1	0
4436158 191208	0543	40.8	88012.50	39.22	0	1	0
4436258 191208	0543	40.9	86762.50	39.23	0	1	0
4436358 191208	0543	41.0	85400.00	39.22	0	1	0
4436458 191208	0543	41.1	86575.00	39.20	0	1	0
4436558 191208	0543	41.2	85512.50	39.25	0	1	0
4436658 191208	0543	41.3	85412.50	39.25	0	1	0
4436758 191208	0543	41.4	84612.50	39.24	0	1	0
4436858 191208	0543	41.5	85487.50	39.15	0	1	0
4436968 191208	0543	41.6	85200.00	39.21	0	1	0
4437068 191208	0543	41.7	86350.00	39.22	0	1	0
4437168 191208	0543	41.8	85075.00	39.24	0	1	0
4437268 191208	0543	41.9	85912.50	39.11	0	1	0
4437368 191208	0543	42.0	86350.00	39.07	0	1	0
4437468 191208	0543	42.1	87062.50	39.11	0	1	0
4437568 191208	0543	42.2	85687.50	39.13	0	1	0
4437668 191208	0543	42.3	86925.00	39.14	0	1	0
4437768 191208	0543	42.4	87625.00	39.21	0	1	0
4437868 191208	0543	42.5	86487.50	39.35	0	1	0
4437968 191208	0543	42.6	85600.00	39.39	0	1	0
4438067 191208	0543	42.7	86137.50	39.41	0	1	0
4438167 191208	0543	42.8	87225.00	39.40	0	1	0
4438267 191208	0543	42.9	86087.50	39.50	0	1	0
4438367 191208	0543	43.0	85962.50	39.50	0	1	0
4438467 191208	0543	43.1	85650.00	39.49	0	1	0
4438567 191208	0543	43.2	85212.50	39.42	0	1	0
4438667 191208	0543	43.3	85125.00	39.40	0	1	0
4438767 191208	0543	43.4	84625.00	39.32	0	1	0
4438867 191208	0543	43.5	85537.50	39.19	0	1	0
4438977 191208	0543	43.6	87150.00	39.14	0	1	0
4439077 191208	0543	43.7	87637.50	39.21	0	1	0
4439177 191208	0543	43.8	85050.00	39.28	0	1	0
4439277 191208	0543	43.9	85712.50	39.18	0	1	0
4439377 191208	0543	44.0	85312.50	39.16	0	1	0
4439477 191208	0543	44.1	84700.00	39.14	0	1	0
4439577 191208	0543	44.2	85350.00	39.09	0	1	0
4439677 191208	0543	44.3	85675.00	39.10	0	1	0
4439777 191208	0543	44.4	86075.00	39.12	0	1	0
4439876 191208	0543	44.5	84425.00	39.19	0	1	0
4439986 191208	0543	44.6	85550.00	39.14	0	1	0
4440086 191208	0543	44.7	87550.00	39.07	0	1	0
4440186 191208	0543	44.8	85337.50	39.06	0	1	0
4440286 191208	0543	44.9	86962.50	39.08	0	1	0
4440386 191208	0543	45.0	89125.00	39.13	0	1	0
4440486 191208	0543	45.1	83900.00	39.30	0	1	0
4440586 191208	0543	45.2	87312.50	39.27	0	1	0
4440686 191208	0543	45.3	84600.00	39.36	0	1	0
4440786 191208	0543	45.4	84950.00	39.31	0	1	0
4440886 191208	0543	45.5	85950.00	39.26	0	1	0
4440996 191208	0543	45.6	83975.00	39.33	0	1	0
4441096 191208	0543	45.7	85462.50	39.25	0	1	0
4441196 191208	0543	45.8	85450.00	39.16	0	1	0
4441296 191208	0543	45.9	85337.50	39.17	0	1	0
4441396 191208	0543	46.0	85825.00	39.09	0	1	0
4441496 191208	0543	46.1	87087.50	38.94	0	1	0
4441596 191208	0543	46.2	84262.50	39.09	0	1	0
4441695 191208	0543	46.3	85112.50	38.95	0	1	0
4441795 191208	0543	46.4	86950.00	38.97	0	1	0
4441895 191208	0543	46.5	84725.00	39.06	0	1	0
4441995 191208	0543	46.6	87087.50	39.01	0	1	0
4442095 191208	0543	46.7	87312.50	39.15	0	1	0
4442195 191208	0543	46.8	85625.00	39.23	0	1	0
4442295 191208	0543	46.9	86362.50	39.24	0	1	0
4442395 191208	0543	47.0	85600.00	39.29	0	1	0
4442495 191208	0543	47.1	85987.50	39.28	0	1	0
4442595 191208	0543	47.2	84800.00	39.23	0	1	0
4442695 191208	0543	47.3	83762.50	39.25	0	1	0
4442795 191208	0543	47.4	86125.00	39.19	0	1	0
4442895 191208	0543	47.5	84950.00	39.15	0	1	0
4443005 191208	0543	47.6	85012.50	39.16	0	1	0
4443105 191208	0543	47.7	85612.50	39.07	0	1	0
4443205 191208	0543	47.8	86962.50	38.99	0	1	0
4443305 191208	0543	47.9	85587.50	39.05	0	1	0
4443405 191208	0543	48.0	86450.00	39.02	0	1	0
4443505 191208	0543	48.1	86625.00	39.06	0	1	0
4443604 191208	0543	48.2	83862.50	39.08	0	1	0
4443704 191208	0543	48.3	86150.00	39.04	0	1	0
4443804 191208	0543	48.4	85162.50	39.15	0	1	0
4443904 191208	0543	48.5	85187.50	39.11	0	1	0
4444014 191208	0543	48.6	86400.00	39.12	0	1	0
4444114 191208	0543	48.7	86162.50	39.18	0	1	0
4444214 191208	0543	48.8	86812.50	39.20	0	1	0
4444314 191208	0543	48.9	86100.00	39.20	0	1	0
4444414 191208	0543	49.0	86275.00	39.22	0	1	0
4444514 191208	0543	49.1	85075.00	39.21	0	1	0
4444614 191208	0543	49.2	85512.50	39.14	0	1	0
4444714 191208	0543	49.3	84325.00	39.22	0	1	0
4444814 191208	0543	49.4	85875.00	39.14	0	1	0
4444914 191208	0543	49.5	84862.50	39.17	0	1	0
4445014 191208	0543	49.6	85725.00	39.15	0	1	0
4445124 191208	0543	49.7	86512.50	39.12	0	1	0
4445214 191208	0543	49.8	85575.00	39.14	0	1	0
4445324 191208	0543	49.9	84925.00	39.08	0	1	0
4445424 191208	0543	50.0	84137.50	39.03	0	1	0
4445513 191208	0543	50.1	84450.00	38.93	0	1	0
4445624 191208	0543	50.2	87087.50	38.91	0	1	0
4445723 191208	0543	50.3	84550.00	38.98	0	1	0
4445823 191208	0543	50.4	85962.50	38.99	0	1	0
4445923 191208	0543	50.5	84712.50	38.99	0	1	0
4446023 191208	0543	50.6	85312.50	38.98	0	1	0
4446123 191208	0543	50.7	82150.00	38.97	0	1	0
4446223 191208	0543	50.8	86562.50	38.77	0	1	0
4446323 191208	0543	50.9	86350.00	38.81	0	1	0
4446423 191208	0543	51.0	86787.50	38.88	0	1	0
4446523 191208	0543	51.1	85425.00	39.00	0	1	0
4446623 191208	0543	51.2	85875.00	39.04	0	1	0
4446723 191208	0543	51.3	86912.50	38.99	0	1	0
4446823 191208	0543	51.4	86350.00	39.09	0	1	0
4446923 191208	0543	51.5	85225.00	39.11	0	1	0
4447033 191208	0543	51.6	82650.00	39.13	0	1	0
4447133 191208	0543	51.7	86450.00	39.01	0	1	0
4447233 191208	0543	51.8	85850.00	39.21	0	1	0
4447333 191208	0543	51.9	86400.00	39.17	0	1	0
4447433 191208	0543	52.0	83850.00	39.18	0	1	0
4447533 191208	0543	52.1	83750.00	39.04	0	1	0
4447632 191208	0543	52.2	85800.00	38.97	0	1	0
4447732 191208	0543	52.3	86437.50	38.97	0	1	0
4447832 191208	0543	52.4	86887.50	38.94	0	1	0
4447932 191208	0543	52.5	85725.00	38.97	0	1	0
4448042 191208	0543	52.6	86362.50	38.99	0	1	0
4448142 191208	0543	52.7	82675.00	39.16	0	1	0
4448242 191208	0543	52.8	84975.00	38.99	0	1	0
4448342 191208	0543	52.9	85800.00	38.95	0	1	0
4448442 191208	0543	53.0	84700.00	38.92	0	1	0
4448542 191208	0543	53.1	84875.00	38.96	0	1	0
4448642 191208	0543	53.2	87150.00	39.01	0	1	0
4448742 191208	0543	53.3	85887.50	39.07	0	1	0
4448842 191208	0543	53.4	86962.50	39.05	0	1	0
4448942 191208	0543	53.5	85837.50	39.05	0	1	0
4449042 191208	0543	53.6	87150.00	39.06	0	1	0
4449152 191208	0543	53.7	85537.50	39.09	0	1	0
4449241 191208	0543	53.8	84612.50	39.22	0	1	0
4449352 191208	0543	53.9	86487.50	39.20	0	1	0
4449442 191208	0543	54.0	86025.00	39.23	0	1	0
4449541 191208	0543	54.1	83412.50	39.29	0	1	0
4449651 191208	0543	54.2	85662.50	39.23	0	1	0
4449741 191208	0543	54.3	86837.50	39.16	0	1	0
4449851 191208	0543	54.4	86062.50	39.20	0	1	0
4449951 191208	0543	54.5	85425.00	39.16	0	1	0
4450051 191208	0543	54.6	85287.50	39.14	0	1	0
4450151 191208	0543	54.7	84100.00	39.06	0	1	0
4450251 191208	0543	54.8	85337.50	39.00	0	1	0
4450351 191208	0543	54.9	86525.00	39.03	0	1	0
4450451 191208	0543	55.0	85300.00	39.03	0	1	0
4450551 191208	0543	55.1	86962.50	39.00	0	1	0
4450651 191208	0543	55.2	87112.50	39.16	0	1	0
4450751 191208	0543	55.3	85500.00	39.22	0	1	0
4450851 191208	0543	55.4	85312.50	39.16	0	1	0
4450951 191208	0543	55.5	85537.50	39.13	0	1	0
4451061 191208	0543	55.6	86287.50	39.13	0	1	0
4451161 191208	0543	55.7	85737.50	39.18	0	1	0
4451260 191208	0543	55.8	85150.00	39.25	0	1	0
4451360 191208	0543	55.9	84112.50	39.24	0	1	0
4451460 191208	0543	56.0	84637.50	39.14	0	1	0
4451560 191208	0543	56.1	85037.50	39.11	0	1	0
4451660 191208	0543	56.2	84975.00	39.02	0	1	0
4451760 191208	0543	56.3	87737.50	38.92	0	1	0
4451860 191208	0543	56.4	84825.00	39.02	0	1	0
4451960 191208	0543	56.5	85350.00	39.00	0	1	0
4452070 191208	0543	56.6	84275.00	38.99	0	1	0
4452220 191208	0543	56.7	85700.00	38.90	0	1	0
4452270 191208	0543	56.8	86137.50	38.90	0	1	0
4452370 191208	0543	56.9	84475.00	38.95	0	1	0
4452470 191208	0543	57.0	84400.00	38.96	0	1	0
4452570 191208	0543	57.1	84975.00	38.95	0	1	0
4452670 191208	0543	57.2	84187.50	38.95	0	1	0
4452770 191208	0543	57.3	85537.50	38.91	0	1	0
4452870 191208	0543	57.4	87312.50	38.81	0	1	0
4452970 191208	0543	57.5	88475.00	38.93	0	1	0
4453070 191208	0543	57.6	85387.50	39.07	0	1	0
4453179 191208	0543	57.7	86862.50	39.12	0	1	0
4453269 191208	0543	57.8	87925.00	39.17	0	1	0
4453379 191208	0543	57.9	85237.50	39.25	0	1	0
4453469 191208	0543	58.0	85550.00	39.28	0	1	0
4453569 191208	0543	58.1	87387.50	39.34	0	1	0
4453679 191208	0543	58.2	86987.50	39.44	0	1	0
4453769 191208	0543	58.3	84275.00	39.57	0	1	0
4453879 191208	0543	58.4	87337.50	39.51	0	1	0
4453969 191208	0543	58.5	85687.50	39.51	0	1	0
4454079 191208	0543	58.6	87075.00	39.39	0	1	0
4454179 191208	0543	58.7	87200.00	39.46	0	1	0
4454279 191208	0543	58.8	86262.50	39.48	0	1	0
4454379 191208	0543	58.9	86462.50	39.40	0	1	0
4454479 191208	0543	59.0	86825.00	39.46	0	1	0
4454579 191208	0543	59.1	86112.50	39.52	0	1	0
4454679 191208	0543	59.2	86575.00	39.46	0	1	0
4454779 191208	0543	59.3	85025.00	39.44	0	1	0
4454879 191208	0543	59.4	85787.50	39.48	0	1	0
4454979 191208	0543	59.5	87375.00	39.41	0	1	0
4455088 191208	0543	59.6	86387.50	39.48	0	1	0
4455188 191208	0543	59.7	85650.00	39.45	0	1	0
4455288 191208	0543	59.8	83125.00	39.38	0	1	0
4455388 191208	0543	59.9	87125.00	39.24	0	1	0
4455489 191208	0544	0.0	84450.00	39.27	0	1	0
4455589 191208	0544	0.1	85712.50	39.16	0	1	0
4455689 191208	0544	0.2	87287.50	39.14	0	1	0
4455789 191208	0544	0.3	86050.00	39.18	0	1	0
4455889 191208	0544	0.4	85550.00	39.22	0	1	0
4455989 191208	0544	0.5	86537.50	39.21	0	1	0
4456089 191208	0544	0.6	85150.00	39.17	0	1	0
4456199 191208	0544	0.7	85037.50	39.12	0	1	0
4456289 191208	0544	0.8	84887.50	39.09	0	1	0
4456399 191208	0544	0.9	86000.00	39.17	0	1	0
4456499 191208	0544	1.0	84612.50	39.12	0	1	0
4456589 191208	0544	1.1	82962.50	39.13	0	1	0
4456698 191208	0544	1.2	88212.50	39.00	0	1	0
4456798 191208	0544	1.3	84100.00	39.04	0	1	0
4456898 191208	0544	1.4	87025.00	38.96	0	1	0
4456998 191208	0544	1.5	85312.50	39.02	0	1	0
4457098 191208	0544	1.6	86550.00	38.97	0	1	0
4457198 191208	0544	1.7	86525.00	39.03	0	1	0
4457298 191208	0544	1.8	84812.50	39.10	0	1	0
4457398 191208	0544	1.9	85025.00	39.10	0	1	0
4457498 191208	0544	2.0	82887.50	39.05	0	1	0
4457598 191208	0544	2.1	85800.00	38.97	0	1	0
4457698 191208	0544	2.2	86850.00	39.10	0	1	0
4457798 191208	0544	2.3	84925.00	39.04	0	1	0
4457898 191208	0544	2.4	85875.00	39.08	0	1	0
4457998 191208	0544	2.5	83125.00	39.03	0	1	0
4458108 191208	0544	2.6	83912.50	38.93	0	1	0
4458208 191208	0544	2.7	84712.50	38.81	0	1	0
4458308 191208	0544	2.8	85237.50	38.73	0	1	0
4458408 191208	0544	2.9	87300.00	38.75	0	1	0
4458507 191208	0544	3.0	85675.00	38.85	0	1	0
4458607 191208	0544	3.1	83512.50	38.97	0	1	0
4458707 191208	0544	3.2	86825.00	38.87	0	1	0
4458807 191208	0544	3.3	85237.50	38.87	0	1	0
4458907 191208	0544	3.4	83937.50	38.88	0	1	0
4459007 191208	0544	3.5	87412.50	38.80	0	1	0
4459117 191208	0544	3.6	85825.00	38.99	0	1	0
4459217 191208	0544	3.7	84400.00	39.08	0	1	0
4459317 191208	0544	3.8	85575.00	39.06	0	1	0
4459417 191208	0544	3.9	85375.00	39.08	0	1	0
4459517 191208	0544	4.0	86912.50	38.99	0	1	0
4459617 191208	0544	4.1	87187.50	39.05	0	1	0
4459717 191208	0544	4.2	86462.50	39.21	0	1	0
4459817 191208	0544	4.3	84125.00	39.19	0	1	0
4459917 191208	0544	4.4	85562.50	39.14	0	1	0
4500017 191208	0544	4.5	84350.00	39.22	0	1	0
4500117 191208	0544	4.6	86712.50	39.08	0	1	0
4500227 191208	0544	4.7	84312.50	39.12	0	1	0
4500317 191208	0544	4.8	86025.00	39.12	0	1	0
4500426 191208	0544	4.9	84100.00	39.14	0	1	0
4500516 191208	0544	5.0	86050.00	39.08	0	1	0
4500616 191208	0544	5.1	84287.50	39.04	0	1	0
4500726 191208	0544	5.2	85000.00	38.91	0	1	0
4500816 191208	0544	5.3	87137.50	38.84	0	1	0
4500926 191208	0544	5.4	84237.50	38.98	0	1	0
4501026 191208	0544	5.5	85900.00	38.92	0	1	0
4501126 191208	0544	5.6	85275.00	38.99	0	1	0
4501226 191208	0544	5.7	86012.50	38.92	0	1	0
4501326 191208	0544	5.8	85137.50	39.00	0	1	0
4501426 191208	0544	5.9	85025.00	38.96	0	1	0
4501526 191208	0544	6.0	86775.00	39.00	0	1	0
4501626 191208	0544	6.1	87187.50	39.04	0	1	0
4501726 191208	0544	6.2	85112.50	39.17	0	1	0
4501826 191208	0544	6.3	85550.00	39.17	0	1	0
4501926 191208	0544	6.4	85462.50	39.10	0	1	0
4502026 191208	0544	6.5	83650.00	39.15	0	1	0
4502136 191208	0544	6.6	84975.00	39.05	0	1	0
4502236 191208	0544	6.7	86200.00	39.04	0	1	0
4502336 191208	0544	6.8	84500.00	39.05	0	1	0
4502436 191208	0544	6.9	83662.50	39.02	0	1	0
4502536 191208	0544	7.0	86637.50	38.96	0	1	0
4502635 191208	0544	7.1	86137.50	38.95	0	1	0
4502735 191208	0544	7.2	86125.00	38.90	0	1	0
4502835 191208	0544	7.3	86400.00	38.95	0	1	0
4502935 191208	0544	7.4	85887.50	38.99	0	1	0
4503035 191208	0544	7.5	87375.00	39.01	0	1	0
4503145 191208	0544	7.6	87325.00	39.18	0	1	0
4503245 191208	0544	7.7	86975.00	39.28	0	1	0
4503345 191208	0544	7.8	85275.00	39.32	0	1	0
4503445 191208	0544	7.9	85025.00	39.35	0	1	0
4503545 191208	0544	8.0	86725.00	39.41	0	1	0
4503645 191208	0544	8.1	85587.50	39.42	0	1	0
4503745 191208	0544	8.2	88212.50	39.39	0	1	0
4503845 191208	0544	8.3	85475.00	39.49	0	1	0
4503945 191208	0544	8.4	85875.00	39.44	0	1	0
4504045 191208	0544	8.5	87562.50	39.44	0	1	0
4504145 191208	0544	8.6	83850.00	39.45	0	1	0
4504254 191208	0544	8.7	87087.50	39.30	0	1	0
4504345 191208	0544	8.8	85350.00	39.30	0	1	0
4504454 191208	0544	8.9	83187.50	39.30	0	1	0
4504544 191208	0544	9.0	85625.00	39.22	0	1	0
4504644 191208	0544	9.1	85762.50	39.17	0	1	0
4504754 191208	0544	9.2	84537.50	39.18	0	1	0
4504844 191208	0544	9.3	85425.00	39.01	0	1	0
4504954 191208	0544	9.4	86887.50	39.01	0	1	0
4505044 191208	0544	9.5	86625.00	39.06	0	1	0
4505154 191208	0544	9.6	87175.00	39.02	0	1	0
4505254 191208	0544	9.7	82700.00	39.16	0	1	0
4505354 191208	0544	9.8	84912.50	38.97	0	1	0
4505454 191208	0544	9.9	85900.00	38.95	0	1	0
4505553 191208	0544	10.0	85000.00	39.07	0	1	0
4505653 191208	0544	10.1	85812.50	39.04	0	1	0
4505753 191208	0544	10.2	84350.00	39.04	0	1	0
4505853 191208	0544	10.3	87475.00	39.04	0	1	0
4505953 191208	0544	10.4	84587.50	39.13	0	1	0
4506053 191208	0544	10.5	84687.50	39.02	0	1	0
4506163 191208	0544	10.6	85412.50	38.94	0	1	0
4506263 191208	0544	10.7	84787.50	38.86	0	1	0
4506363 191208	0544	10.8	85875.00	38.95	0	1	0
4506463 191208	0544	10.9	84487.50	38.99	0	1	0
4506563 191208	0544	11.0	85712.50	38.93	0	1	0
4506663 191208	0544	11.1	82625.00	38.96	0	1	0
4506762 191208	0544	11.2	85700.00	38.82	0	1	0
4506862 191208	0544	11.3	85875.00	38.88	0	1	0
4506962 191208	0544	11.4	85350.00	38.81	0	1	0
4507062 191208	0544	11.5	85412.50	38.84	0	1	0
4507172 191208	0544	11.6	86250.00	38.88	0	1	0
4507272 191208	0544	11.7	86037.50	38.91	0	1	0
4507372 191208	0544	11.8	84487.50	38.97	0	1	0
4507472 191208	0544	11.9	84400.00	38.91	0	1	0
4507572 191208	0544	12.0	84537.50	38.90	0	1	0
4507672 191208	0544	12.1	84075.00	38.85	0	1	0
4507772 191208	0544	12.2	85987.50	38.92	0	1	0
4507872 191208	0544	12.3	83750.00	38.93	0	1	0
4507972 191208	0544	12.4	85487.50	38.83	0	1	0
4508072 191208	0544	12.5	83362.50	38.84	0	1	0
4508172 191208	0544	12.6	84325.00	38.75	0	1	0
4508282 191208	0544	12.7	85450.00	38.66	0	1	0
4508371 191208	0544	12.8	85175.00	38.63	0	1	0
4508481 191208	0544	12.9	84525.00	38.66	0	1	0
4508571 191208	0544	13.0	84675.00	38.67	0	1	0
4508671 191208	0544	13.1	84787.50	38.68	0	1	0
4508781 191208	0544	13.2	87262.50	38.71	0	1	0
4508871 191208	0544	13.3	85050.00	38.77	0	1	0
4508981 191208	0544	13.4	86700.00	38.82	0	1	0
4509071 191208	0544	13.5	84637.50	38.88	0	1	0
4509181 191208	0544	13.6	87625.00	38.94	0	1	0
4509281 191208	0544	13.7	83750.00	39.08	0	1	0
4509381 191208	0544	13.8	86700.00	39.01	0	1	0
4509481 191208	0544	13.9	85512.50	39.08	0	1	0
4509581 191208	0544	14.0	86687.50	39.12	0	1	0
4509681 191208	0544	14.1	88487.50	39.21	0	1	0
4509781 191208	0544	14.2	86912.50	39.38	0	1	0
4509881 191208	0544	14.3	84425.00	39.36	0	1	0
4509981 191208	0544	14.4	85125.00	39.33	0	1	0
4510081 191208	0544	14.5	84912.50	39.26	0	1	0
4510191 191208	0544	14.6	84537.50	39.28	0	1	0
4510290 191208	0544	14.7	86537.50	39.14	0	1	0
4510390 191208	0544	14.8	85200.00	39.26	0	1	0
4510490 191208	0544	14.9	84337.50	39.20	0	1	0
4510590 191208	0544	15.0	85525.00	39.14	0	1	0
4510690 191208	0544	15.1	86037.50	39.09	0	1	0
4510790 191208	0544	15.2	87450.00	38.98	0	1	0
4510890 191208	0544	15.3	84837.50	39.00	0	1	0
4510990 191208	0544	15.4	84275.00	39.02	0	1	0
4511090 191208	0544	15.5	85675.00	38.98	0	1	0
4511200 191208	0544	15.6	85850.00	39.02	0	1	0
4511300 191208	0544	15.7	85825.00	39.08	0	1	0
4511400 191208	0544	15.8	84837.50	39.05	0	1	0
4511500 191208	0544	15.9	85437.50	39.03	0	1	0
4511600 191208	0544	16.0	85500.00	39.08	0	1	0
4511700 191208	0544	16.1	85787.50	39.08	0	1	0
4511800 191208	0544	16.2	85112.50	39.07	0	1	0
4511900 191208	0544	16.3	85637.50	38.96	0	1	0
4512000 191208	0544	16.4	84337.50	39.00	0	1	0
4512100 191208	0544	16.5	85600.00	39.00	0	1	0
4512199 191208	0544	16.6	85437.50	39.00	0	1	0
4512309 191208	0544	16.7	87650.00	38.98	0	1	0
4512399 191208	0544	16.8	86862.50	39.06	0	1	0
4512509 191208	0544	16.9	85912.50	39.15	0	1	0
4512599 191208	0544	17.0	84875.00	39.17	0	1	0
4512699 191208	0544	17.1	86312.50	39.14	0	1	0
4512809 191208	0544	17.2	85125.00	39.17	0	1	0
4512899 191208	0544	17.3	86650.00	39.17	0	1	0
4513009 191208	0544	17.4	86950.00	39.21	0	1	0
4513099 191208	0544	17.5	83900.00	39.33	0	1	0
4513209 191208	0544	17.6	84025.00	39.26	0	1	0
4513309 191208	0544	17.7	85475.00	39.19	0	1	0
4513409 191208	0544	17.8	86825.00	39.09	0	1	0
4513509 191208	0544	17.9	86725.00	39.09	0	1	0
4513609 191208	0544	18.0	83212.50	39.13	0	1	0
4513709 191208	0544	18.1	85650.00	39.05	0	1	0
4513809 191208	0544	18.2	84875.00	39.02	0	1	0
4513909 191208	0544	18.3	85875.00	39.01	0	1	0
4514009 191208	0544	18.4	84275.00	38.98	0	1	0
4514109 191208	0544	18.5	85162.50	38.86	0	1	0
4514218 191208	0544	18.6	84800.00	38.91	0	1	0
4514318 191208	0544	18.7	86450.00	38.95	0	1	0
4514418 191208	0544	18.8	86112.50	38.99	0	1	0
4514518 191208	0544	18.9	84850.00	38.96	0	1	0
4514618 191208	0544	19.0	87912.50	38.88	0	1	0
4514718 191208	0544	19.1	84312.50	39.09	0	1	0
4514818 191208	0544	19.2	85525.00	39.03	0	1	0
4514918 191208	0544	19.3	85175.00	39.06	0	1	0
4515018 191208	0544	19.4	85162.50	39.03	0	1	0
4515118 191208	0544	19.5	87300.00	39.07	0	1	0
4515228 191208	0544	19.6	83262.50	39.16	0	1	0
4515328 191208	0544	19.7	83775.00	39.09	0	1	0
4515428 191208	0544	19.8	86575.00	38.97	0	1	0
4515528 191208	0544	19.9	86225.00	38.99	0	1	0
4515628 191208	0544	20.0	85800.00	39.06	0	1	0
4515728 191208	0544	20.1	85725.00	38.96	0	1	0
4515828 191208	0544	20.2	84850.00	39.02	0	1	0
4515928 191208	0544	20.3	86487.50	38.99	0	1	0
4516028 191208	0544	20.4	86262.50	39.05	0	1	0
4516128 191208	0544	20.5	86862.50	39.10	0	1	0
4516227 191208	0544	20.6	85637.50	39.08	0	1	0
4516327 191208	0544	20.7	87962.50	39.19	0	1	0
4516427 191208	0544	20.8	84637.50	39.38	0	1	0
4516527 191208	0544	20.9	85762.50	39.29	0	1	0
4516627 191208	0544	21.0	86025.00	39.27	0	1	0
4516727 191208	0544	21.1	86300.00	39.28	0	1	0
4516827 191208	0544	21.2	85912.50	39.31	0	1	0
4516927 191208	0544	21.3	81962.50	39.35	0	1	0
4517037 191208	0544	21.4	86312.50	39.15	0	1	0
4517127 191208	0544	21.5	85750.00	39.15	0	1	0
4517237 191208	0544	21.6	86025.00	39.10	0	1	0
4517337 191208	0544	21.7	84550.00	39.12	0	1	0
4517437 191208	0544	21.8	84750.00	38.97	0	1	0
4517537 191208	0544	21.9	84637.50	38.97	0	1	0
4517637 191208	0544	22.0	86975.00	38.92	0	1	0
4517737 191208	0544	22.1	84937.50	38.96	0	1	0
4517837 191208	0544	22.2	84925.00	38.90	0	1	0
4517937 191208	0544	22.3	85787.50	38.86	0	1	0
4518037 191208	0544	22.4	86000.00	39.03	0	1	0
4518137 191208	0544	22.5	86187.50	39.02	0	1	0
4518246 191208	0544	22.6	85675.00	39.03	0	1	0
4518346 191208	0544	22.7	87125.00	39.02	0	1	0
4518446 191208	0544	22.8	86600.00	39.13	0	1	0
4518546 191208	0544	22.9	87237.50	39.22	0	1	0
4518646 191208	0544	23.0	85012.50	39.34	0	1	0
4518746 191208	0544	23.1	85375.00	39.25	0	1	0
4518846 191208	0544	23.2	84062.50	39.27	0	1	0
4518946 191208	0544	23.3	83762.50	39.23	0	1	0
4519046 191208	0544	23.4	88312.50	39.14	0	1	0
4519146 191208	0544	23.5	86487.50	39.24	0	1	0
4519256 191208	0544	23.6	87362.50	39.25	0	1	0
4519356 191208	0544	23.7	87075.00	39.33	0	1	0
4519456 191208	0544	23.8	87300.00	39.33	0	1	0
4519556 191208	0544	23.9	85312.50	39.36	0	1	0
4519656 191208	0544	24.0	85337.50	39.27	0	1	0
4519756 191208	0544	24.1	86312.50	39.29	0	1	0
4519856 191208	0544	24.2	85300.00	39.33	0	1	0
4519956 191208	0544	24.3	82900.00	39.39	0	1	0
4520056 191208	0544	24.4	86912.50	39.35	0	1	0
4520155 191208	0544	24.5	85487.50	39.28	0	1	0
4520255 191208	0544	24.6	83887.50	39.24	0	1	0
4520355 191208	0544	24.7	82162.50	39.08	0	1	0
4520455 191208	0544	24.8	85312.50	38.86	0	1	0
4520555 191208	0544	24.9	84400.00	38.77	0	1	0
4520655 191208	0544	25.0	86112.50	38.73	0	1	0
4520755 191208	0544	25.1	83750.00	38.77	0	1	0
4520855 191208	0544	25.2	84337.50	38.65	0	1	0
4520955 191208	0544	25.3	85425.00	38.61	0	1	0
4521055 191208	0544	25.4	85512.50	38.72	0	1	0
4521155 191208	0544	25.5	85275.00	38.66	0	1	0
4521265 191208	0544	25.6	86262.50	38.65	0	1	0
4521365 191208	0544	25.7	84525.00	38.75	0	1	0
4521465 191208	0544	25.8	84275.00	38.86	0	1	0
4521565 191208	0544	25.9	84762.50	38.81	0	1	0
4521665 191208	0544	26.0	86650.00	38.83	0	1	0
4521765 191208	0544	26.1	86700.00	38.85	0	1	0
4521865 191208	0544	26.2	85225.00	38.99	0	1	0
4521965 191208	0544	26.3	85375.00	39.03	0	1	0
4522065 191208	0544	26.4	87637.50	39.03	0	1	0
4522165 191208	0544	26.5	85925.00	39.12	0	1	0
4522274 191208	0544	26.6	83412.50	39.15	0	1	0
4522374 191208	0544	26.7	86737.50	39.02	0	1	0
4522474 191208	0544	26.8	85925.00	39.12	0	1	0
4522574 191208	0544	26.9	85387.50	39.20	0	1	0
4522674 191208	0544	27.0	84975.00	39.22	0	1	0
4522774 191208	0544	27.1	85075.00	39.15	0	1	0
4522874 191208	0544	27.2	86050.00	39.08	0	1	0
4522974 191208	0544	27.3	86762.50	39.11	0	1	0
4523074 191208	0544	27.4	86162.50	39.17	0	1	0
4523174 191208	0544	27.5	85450.00	39.11	0	1	0
4523274 191208	0544	27.6	85800.00	39.09	0	1	0
4523384 191208	0544	27.7	86675.00	39.19	0	1	0
4523474 191208	0544	27.8	83512.50	39.19	0	1	0
4523584 191208	0544	27.9	84362.50	39.08	0	1	0
4523684 191208	0544	28.0	86600.00	39.04	0	1	0
4523774 191208	0544	28.1	86162.50	39.11	0	1	0
4523883 191208	0544	28.2	84025.00	39.16	0	1	0
4523983 191208	0544	28.3	85625.00	39.07	0	1	0
4524083 191208	0544	28.4	84875.00	39.02	0	1	0
4524183 191208	0544	28.5	85412.50	38.96	0	1	0
4524283 191208	0544	28.6	84825.00	38.96	0	1	0
4524383 191208	0544	28.7	85512.50	38.91	0	1	0
4524483 191208	0544	28.8	85075.00	38.86	0	1	0
4524583 191208	0544	28.9	85075.00	38.93	0	1	0
4524683 191208	0544	29.0	85962.50	38.96	0	1	0
4524783 191208	0544	29.1	84175.00	38.93	0	1	0
4524883 191208	0544	29.2	84287.50	38.85	0	1	0
4524983 191208	0544	29.3	83200.00	38.86	0	1	0
4525083 191208	0544	29.4	84950.00	38.75	0	1	0
4525183 191208	0544	29.5	83662.50	38.75	0	1	0
4525293 191208	0544	29.6	87737.50	38.67	0	1	0
4525393 191208	0544	29.7	86737.50	38.80	0	1	0
4525493 191208	0544	29.8	86262.50	38.86	0	1	0
4525593 191208	0544	29.9	86325.00	38.91	0	1	0
4525692 191208	0544	30.0	84187.50	38.97	0	1	0
4525792 191208	0544	30.1	87000.00	38.89	0	1	0
4525892 191208	0544	30.2	86250.00	39.02	0	1	0
4525992 191208	0544	30.3	86300.00	39.10	0	1	0
4526092 191208	0544	30.4	84625.00	39.24	0	1	0
4526192 191208	0544	30.5	86512.50	39.23	0	1	0
4526302 191208	0544	30.6	87975.00	39.36	0	1	0
4526402 191208	0544	30.7	87887.50	39.37	0	1	0
4526502 191208	0544	30.8	86387.50	39.42	0	1	0
4526602 191208	0544	30.9	85837.50	39.43	0	1	0
4526702 191208	0544	31.0	87300.00	39.40	0	1	0
4526802 191208	0544	31.1	85487.50	39.54	0	1	0
4526902 191208	0544	31.2	84237.50	39.48	0	1	0
4527002 191208	0544	31.3	84962.50	39.38	0	1	0
4527102 191208	0544	31.4	85412.50	39.32	0	1	0
4527202 191208	0544	31.5	84825.00	39.36	0	1	0
4527312 191208	0544	31.6	85050.00	39.28	0	1	0
4527412 191208	0544	31.7	85475.00	39.15	0	1	0
4527502 191208	0544	31.8	86150.00	39.04	0	1	0
4527611 191208	0544	31.9	84112.50	39.03	0	1	0
4527701 191208	0544	32.0	85875.00	38.96	0	1	0
4527801 191208	0544	32.1	87850.00	38.89	0	1	0
4527911 191208	0544	32.2	85225.00	39.00	0	1	0
4528001 191208	0544	32.3	86237.50	39.04	0	1	0
4528111 191208	0544	32.4	85900.00	39.10	0	1	0
4528201 191208	0544	32.5	84025.00	39.12	0	1	0
4528301 191208	0544	32.6	84512.50	39.09	0	1	0
4528411 191208	0544	32.7	87400.00	39.06	0	1	0
4528511 191208	0544	32.8	86525.00	39.15	0	1	0
4528611 191208	0544	32.9	86425.00	39.16	0	1	0
4528711 191208	0544	33.0	84962.50	39.27	0	1	0
4528811 191208	0544	33.1	85725.00	39.23	0	1	0
4528911 191208	0544	33.2	87412.50	39.13	0	1	0
4529011 191208	0544	33.3	84212.50	39.23	0	1	0
4529111 191208	0544	33.4	86162.50	39.14	0	1	0
4529211 191208	0544	33.5	85412.50	39.15	0	1	0
4529311 191208	0544	33.6	86075.00	39.21	0	1	0
4529421 191208	0544	33.7	85775.00	39.28	0	1	0
4529520 191208	0544	33.8	86612.50	39.21	0	1	0
4529621 191208	0544	33.9	85212.50	39.21	0	1	0
4529720 191208	0544	34.0	84712.50	39.16	0	1	0
4529820 191208	0544	34.1	87737.50	39.15	0	1	0
4529920 191208	0544	34.2	85512.50	39.24	0	1	0
4530020 191208	0544	34.3	86450.00	39.15	0	1	0
4530120 191208	0544	34.4	86975.00	39.25	0	1	0
4530220 191208	0544	34.5	85462.50	39.29	0	1	0
4530320 191208	0544	34.6	85712.50	39.29	0	1	0
4530430 191208	0544	34.7	85850.00	39.28	0	1	0
4530530 191208	0544	34.8	84862.50	39.28	0	1	0
4530630 191208	0544	34.9	83862.50	39.20	0	1	0
4530730 191208	0544	35.0	85912.50	39.14	0	1	0
4530830 191208	0544	35.1	85212.50	39.20	0	1	0
4530930 191208	0544	35.2	87987.50	39.08	0	1	0
4531030 191208	0544	35.3	83262.50	39.19	0	1	0
4531130 191208	0544	35.4	85250.00	39.05	0	1	0
4531230 191208	0544	35.5	87375.00	38.97	0	1	0
4531330 191208	0544	35.6	87425.00	39.06	0	1	0
4531440 191208	0544	35.7	84650.00	39.13	0	1	0
4531530 191208	0544	35.8	84987.50	39.08	0	1	0
4531640 191208	0544	35.9	85887.50	39.09	0	1	0
4531730 191208	0544	36.0	84187.50	39.18	0	1	0
4531830 191208	0544	36.1	86112.50	39.10	0	1	0
4531940 191208	0544	36.2	83700.00	39.14	0	1	0
4532030 191208	0544	36.3	84175.00	38.95	0	1	0
4532140 191208	0544	36.4	85987.50	38.99	0	1	0
4532229 191208	0544	36.5	84712.50	39.02	0	1	0
4532329 191208	0544	36.6	85675.00	38.90	0	1	0
4532439 191208	0544	36.7	85200.00	38.82	0	1	0
4532539 191208	0544	36.8	85762.50	38.85	0	1	0
4532639 191208	0544	36.9	84850.00	38.88	0	1	0
4532739 191208	0544	37.0	85787.50	38.84	0	1	0
4532839 191208	0544	37.1	85725.00	38.91	0	1	0
4532939 191208	0544	37.2	83487.50	38.89	0	1	0
4533039 191208	0544	37.3	84212.50	38.88	0	1	0
4533139 191208	0544	37.4	85850.00	38.88	0	1	0
4533239 191208	0544	37.5	83587.50	38.88	0	1	0
4533339 191208	0544	37.6	84525.00	38.83	0	1	0
4533449 191208	0544	37.7	86412.50	38.77	0	1	0
4533549 191208	0544	37.8	85000.00	38.83	0	1	0
4533649 191208	0544	37.9	86737.50	38.79	0	1	0
4533749 191208	0544	38.0	86650.00	38.88	0	1	0
4533849 191208	0544	38.1	87837.50	38.92	0	1	0
4533949 191208	0544	38.2	86187.50	39.01	0	1	0
4534049 191208	0544	38.3	86125.00	39.13	0	1	0
4534148 191208	0544	38.4	87250.00	39.22	0	1	0
4534248 191208	0544	38.5	86600.00	39.28	0	1	0
4534348 191208	0544	38.6	86187.50	39.42	0	1	0
4534458 191208	0544	38.7	84775.00	39.49	0	1	0
4534558 191208	0544	38.8	86512.50	39.42	0	1	0
4534658 191208	0544	38.9	85550.00	39.49	0	1	0
4534758 191208	0544	39.0	85900.00	39.44	0	1	0
4534858 191208	0544	39.1	87112.50	39.40	0	1	0
4534958 191208	0544	39.2	86400.00	39.37	0	1	0
4535058 191208	0544	39.3	85562.50	39.38	0	1	0
4535158 191208	0544	39.4	86800.00	39.35	0	1	0
4535258 191208	0544	39.5	87337.50	39.33	0	1	0
4535358 191208	0544	39.6	87725.00	39.37	0	1	0
4535458 191208	0544	39.7	84925.00	39.44	0	1	0
4535558 191208	0544	39.8	84512.50	39.44	0	1	0
4535658 191208	0544	39.9	84037.50	39.35	0	1	0
4535758 191208	0544	40.0	86987.50	39.28	0	1	0
4535858 191208	0544	40.1	85850.00	39.33	0	1	0
4535958 191208	0544	40.2	87175.00	39.28	0	1	0
4536058 191208	0544	40.3	85287.50	39.31	0	1	0
4536158 191208	0544	40.4	84550.00	39.30	0	1	0
4536257 191208	0544	40.5	85062.50	39.20	0	1	0
4536357 191208	0544	40.6	85125.00	39.10	0	1	0
4536468 191208	0544	40.7	88062.50	38.98	0	1	0
4536567 191208	0544	40.8	85025.00	39.12	0	1	0
4536667 191208	0544	40.9	86287.50	39.14	0	1	0
4536767 191208	0544	41.0	86250.00	39.24	0	1	0
4536867 191208	0544	41.1	84312.50	39.21	0	1	0
4536967 191208	0544	41.2	86262.50	39.14	0	1	0
4537067 191208	0544	41.3	84962.50	39.10	0	1	0
4537167 191208	0544	41.4	87125.00	39.09	0	1	0
4537267 191208	0544	41.5	84937.50	39.20	0	1	0
4537367 191208	0544	41.6	86762.50	39.20	0	1	0
4537477 191208	0544	41.7	86387.50	39.27	0	1	0
4537577 191208	0544	41.8	85762.50	39.19	0	1	0
4537677 191208	0544	41.9	88212.50	39.23	0	1	0
4537777 191208	0544	42.0	85937.50	39.31	0	1	0
4537877 191208	0544	42.1	83000.00	39.30	0	1	0
4537977 191208	0544	42.2	84975.00	39.24	0	1	0
4538077 191208	0544	42.3	86987.50	39.18	0	1	0
4538177 191208	0544	42.4	88225.00	39.27	0	1	0
4538276 191208	0544	42.5	84687.50	39.32	0	1	0
4538377 191208	0544	42.6	85900.00	39.31	0	1	0
4538486 191208	0544	42.7	85637.50	39.27	0	1	0
4538576 191208	0544	42.8	84887.50	39.24	0	1	0
4538686 191208	0544	42.9	83825.00	39.20	0	1	0
4538786 191208	0544	43.0	85500.00	39.00	0	1	0
4538876 191208	0544	43.1	85825.00	38.98	0	1	0
4538986 191208	0544	43.2	87800.00	39.11	0	1	0
4539086 191208	0544	43.3	84875.00	39.24	0	1	0
4539186 191208	0544	43.4	85750.00	39.14	0	1	0
4539286 191208	0544	43.5	86250.00	39.03	0	1	0
4539386 191208	0544	43.6	87675.00	39.10	0	1	0
4539486 191208	0544	43.7	86437.50	39.18	0	1	0
4539586 191208	0544	43.8	84687.50	39.22	0	1	0
4539686 191208	0544	43.9	85700.00	39.21	0	1	0
4539786 191208	0544	44.0	85100.00	39.29	0	1	0
4539886 191208	0544	44.1	84775.00	39.27	0	1	0
4539986 191208	0544	44.2	84925.00	39.23	0	1	0
4540086 191208	0544	44.3	85300.00	39.10	0	1	0
4540186 191208	0544	44.4	86262.50	39.12	0	1	0
4540285 191208	0544	44.5	85375.00	39.14	0	1	0
4540385 191208	0544	44.6	84512.50	39.10	0	1	0
4540495 191208	0544	44.7	84525.00	38.96	0	1	0
4540595 191208	0544	44.8	85050.00	38.87	0	1	0
4540695 191208	0544	44.9	85000.00	38.89	0	1	0
4540795 191208	0544	45.0	84662.50	38.86	0	1	0
4540895 191208	0544	45.1	87500.00	38.84	0	1	0
4540995 191208	0544	45.2	87250.00	38.96	0	1	0
4541095 191208	0544	45.3	86150.00	39.06	0	1	0
4541195 191208	0544	45.4	85825.00	39.10	0	1	0
4541295 191208	0544	45.5	86612.50	39.08	0	1	0
4541395 191208	0544	45.6	86012.50	39.14	0	1	0
4541505 191208	0544	45.7	86650.00	39.21	0	1	0
4541605 191208	0544	45.8	86937.50	39.30	0	1	0
4541705 191208	0544	45.9	85075.00	39.39	0	1	0
4541805 191208	0544	46.0	85937.50	39.39	0	1	0
4541905 191208	0544	46.1	85200.00	39.45	0	1	0
4542005 191208	0544	46.2	85512.50	39.34	0	1	0
4542104 191208	0544	46.3	86325.00	39.27	0	1	0
4542204 191208	0544	46.4	82975.00	39.27	0	1	0
4542304 191208	0544	46.5	85137.50	39.15	0	1	0
4542404 191208	0544	46.6	84300.00	39.08	0	1	0
4542514 191208	0544	46.7	85800.00	39.00	0	1	0
4542604 191208	0544	46.8	85962.50	38.96	0	1	0
4542714 191208	0544	46.9	85100.00	38.92	0	1	0
4542804 191208	0544	47.0	85775.00	38.92	0	1	0
4542904 191208	0544	47.1	84737.50	38.91	0	1	0
4543014 191208	0544	47.2	85937.50	38.89	0	1	0
4543104 191208	0544	47.3	85062.50	38.91	0	1	0
4543214 191208	0544	47.4	85675.00	38.86	0	1	0
4543304 191208	0544	47.5	84425.00	38.98	0	1	0
4543404 191208	0544	47.6	86187.50	38.94	0	1	0
4543514 191208	0544	47.7	87300.00	39.03	0	1	0
4543614 191208	0544	47.8	83937.50	39.10	0	1	0
4543714 191208	0544	47.9	86875.00	39.01	0	1	0
4543814 191208	0544	48.0	84275.00	39.09	0	1	0
4543913 191208	0544	48.1	84300.00	39.02	0	1	0
4544013 191208	0544	48.2	82962.50	39.00	0	1	0
4544113 191208	0544	48.3	84575.00	38.87	0	1	0
4544213 191208	0544	48.4	84712.50	38.84	0	1	0
4544313 191208	0544	48.5	85750.00	38.80	0	1	0
4544413 191208	0544	48.6	85925.00	38.86	0	1	0
4544523 191208	0544	48.7	85450.00	38.85	0	1	0
4544623 191208	0544	48.8	86500.00	38.76	0	1	0
4544723 191208	0544	48.9	86537.50	38.88	0	1	0
4544823 191208	0544	49.0	84425.00	38.86	0	1	0
4544923 191208	0544	49.1	86887.50	38.87	0	1	0
4545023 191208	0544	49.2	85050.00	38.99	0	1	0
4545123 191208	0544	49.3	85000.00	39.08	0	1	0
4545223 191208	0544	49.4	85962.50	39.10	0	1	0
4545323 191208	0544	49.5	84025.00	39.16	0	1	0
4545423 191208	0544	49.6	88000.00	39.08	0	1	0
4545533 191208	0544	49.7	83662.50	39.17	0	1	0
4545633 191208	0544	49.8	84762.50	39.09	0	1	0
4545733 191208	0544	49.9	88075.00	39.01	0	1	0
4545833 191208	0544	50.0	84950.00	39.08	0	1	0
4545933 191208	0544	50.1	87637.50	39.11	0	1	0
4546032 191208	0544	50.2	85037.50	39.14	0	1	0
4546133 191208	0544	50.3	84400.00	39.14	0	1	0
4546232 191208	0544	50.4	87325.00	39.11	0	1	0
4546332 191208	0544	50.5	81387.50	39.17	0	1	0
4546432 191208	0544	50.6	85787.50	39.06	0	1	0
4546542 191208	0544	50.7	85237.50	38.96	0	1	0
4546632 191208	0544	50.8	85025.00	39.03	0	1	0
4546742 191208	0544	50.9	85975.00	39.04	0	1	0
4546832 191208	0544	51.0	85650.00	38.94	0	1	0
4546932 191208	0544	51.1	85700.00	38.98	0	1	0
4547042 191208	0544	51.2	84625.00	38.89	0	1	0
4547132 191208	0544	51.3	85475.00	38.87	0	1	0
4547242 191208	0544	51.4	83212.50	38.92	0	1	0
4547332 191208	0544	51.5	85250.00	38.73	0	1	0
4547432 191208	0544	51.6	85325.00	38.91	0	1	0
4547542 191208	0544	51.7	85950.00	38.89	0	1	0
4547642 191208	0544	51.8	84100.00	38.92	0	1	0
4547742 191208	0544	51.9	85025.00	38.88	0	1	0
4547842 191208	0544	52.0	86637.50	38.83	0	1	0
4547941 191208	0544	52.1	85437.50	38.88	0	1	0
4548042 191208	0544	52.2	86275.00	38.87	0	1	0
4548142 191208	0544	52.3	84637.50	38.94	0	1	0
4548241 191208	0544	52.4	84587.50	38.90	0	1	0
4548341 191208	0544	52.5	84737.50	38.97	0	1	0
4548441 191208	0544	52.6	87575.00	38.94	0	1	0
4548551 191208	0544	52.7	86175.00	39.04	0	1	0
4548651 191208	0544	52.8	87400.00	39.05	0	1	0
4548751 191208	0544	52.9	87600.00	39.20	0	1	0
4548851 191208	0544	53.0	84650.00	39.32	0	1	0
4548951 191208	0544	53.1	85762.50	39.23	0	1	0
4549051 191208	0544	53.2	85987.50	39.24	0	1	0
4549151 191208	0544	53.3	86462.50	39.23	0	1	0
4549251 191208	0544	53.4	83775.00	39.31	0	1	0
4549351 191208	0544	53.5	86425.00	39.28	0	1	0
4549451 191208	0544	53.6	84387.50	39.35	0	1	0
4549561 191208	0544	53.7	84775.00	39.21	0	1	0
4549661 191208	0544	53.8	84812.50	39.15	0	1	0
4549761 191208	0544	53.9	85962.50	39.03	0	1	0
4549860 191208	0544	54.0	86075.00	38.96	0	1	0
4549960 191208	0544	54.1	84312.50	39.02	0	1	0
4550060 191208	0544	54.2	86337.50	38.95	0	1	0
4550160 191208	0544	54.3	86937.50	38.97	0	1	0
4550260 191208	0544	54.4	84775.00	38.99	0	1	0
4550360 191208	0544	54.5	87462.50	39.04	0	1	0
4550460 191208	0544	54.6	86112.50	39.08	0	1	0
4550560 191208	0544	54.7	84412.50	39.16	0	1	0
4550660 191208	0544	54.8	86562.50	39.14	0	1	0
4550760 191208	0544	54.9	83012.50	39.22	0	1	0
4550860 191208	0544	55.0	84012.50	39.09	0	1	0
4550960 191208	0544	55.1	85950.00	39.00	0	1	0
4551060 191208	0544	55.2	85475.00	39.07	0	1	0
4551160 191208	0544	55.3	83400.00	39.03	0	1	0
4551270 191208	0544	55.4	84462.50	38.87	0	1	0
4551360 191208	0544	55.5	85500.00	38.86	0	1	0
4551460 191208	0544	55.6	84037.50	38.77	0	1	0
4551570 191208	0544	55.7	85825.00	38.68	0	1	0
4551670 191208	0544	55.8	86675.00	38.74	0	1	0
4551770 191208	0544	55.9	84350.00	38.75	0	1	0
4551870 191208	0544	56.0	84600.00	38.81	0	1	0
4551970 191208	0544	56.1	86475.00	38.83	0	1	0
4552069 191208	0544	56.2	88662.50	38.86	0	1	0
4552170 191208	0544	56.3	85137.50	39.00	0	1	0
4552269 191208	0544	56.4	85362.50	39.08	0	1	0
4552369 191208	0544	56.5	86062.50	39.12	0	1	0
4552469 191208	0544	56.6	84275.00	39.14	0	1	0
4552579 191208	0544	56.7	86162.50	39.15	0	1	0
4552679 191208	0544	56.8	85850.00	39.17	0	1	0
4552779 191208	0544	56.9	87100.00	39.13	0	1	0
4552879 191208	0544	57.0	84262.50	39.26	0	1	0
4552979 191208	0544	57.1	84275.00	39.24	0	1	0
4553079 191208	0544	57.2	88462.50	39.14	0	1	0
4553179 191208	0544	57.3	86837.50	39.13	0	1	0
4553279 191208	0544	57.4	87337.50	39.21	0	1	0
4553379 191208	0544	57.5	82650.00	39.30	0	1	0
4553479 191208	0544	57.6	84500.00	39.14	0	1	0
4553589 191208	0544	57.7	84475.00	39.15	0	1	0
4553689 191208	0544	57.8	85775.00	39.08	0	1	0
4553789 191208	0544	57.9	85937.50	39.08	0	1	0
4553889 191208	0544	58.0	85825.00	39.02	0	1	0
4553988 191208	0544	58.1	83650.00	39.09	0	1	0
4554088 191208	0544	58.2	86950.00	39.07	0	1	0
4554188 191208	0544	58.3	84700.00	39.00	0	1	0
4554288 191208	0544	58.4	85562.50	38.90	0	1	0
4554388 191208	0544	58.5	85675.00	38.82	0	1	0
4554488 191208	0544	58.6	84575.00	38.96	0	1	0
4554588 191208	0544	58.7	85037.50	38.96	0	1	0
4554688 191208	0544	58.8	87587.50	38.99	0	1	0
4554788 191208	0544	58.9	87275.00	39.07	0	1	0
4554888 191208	0544	59.0	85562.50	39.13	0	1	0
4554988 191208	0544	59.1	84637.50	39.12	0	1	0
4555088 191208	0544	59.2	86062.50	39.16	0	1	0
4555188 191208	0544	59.3	86912.50	39.12	0	1	0
4555288 191208	0544	59.4	85925.00	39.22	0	1	0
4555388 191208	0544	59.5	84975.00	39.24	0	1	0
4555488 191208	0544	59.6	87200.00	39.20	0	1	0
4555598 191208	0544	59.7	84925.00	39.32	0	1	0
4555698 191208	0544	59.8	85487.50	39.32	0	1	0
4555798 191208	0544	59.9	83550.00	39.22	0	1	0
4555899 191208	0545	0.0	85812.50	39.06	0	1	0
4555998 191208	0545	0.1	86987.50	39.07	0	1	0
4556098 191208	0545	0.2	84975.00	39.17	0	1	0
4556199 191208	0545	0.3	86775.00	39.12	0	1	0
4556299 191208	0545	0.4	85087.50	39.12	0	1	0
4556399 191208	0545	0.5	85062.50	39.08	0	1	0
4556498 191208	0545	0.6	86862.50	39.08	0	1	0
4556608 191208	0545	0.7	86000.00	39.07	0	1	0
4556708 191208	0545	0.8	85937.50	39.12	0	1	0
4556808 191208	0545	0.9	86212.50	39.14	0	1	0
4556908 191208	0545	1.0	86412.50	39.26	0	1	0
4557008 191208	0545	1.1	83887.50	39.28	0	1	0
4557108 191208	0545	1.2	88025.00	39.14	0	1	0
4557208 191208	0545	1.3	83825.00	39.28	0	1	0
4557308 191208	0545	1.4	87500.00	39.15	0	1	0
4557408 191208	0545	1.5	85237.50	39.26	0	1	0
4557508 191208	0545	1.6	85762.50	39.27	0	1	0
4557608 191208	0545	1.7	85412.50	39.22	0	1	0
4557708 191208	0545	1.8	84150.00	39.19	0	1	0
4557808 191208	0545	1.9	86825.00	39.11	0	1	0
4557908 191208	0545	2.0	83937.50	39.14	0	1	0
4558008 191208	0545	2.1	84862.50	39.03	0	1	0
4558108 191208	0545	2.2	86737.50	39.07	0	1	0
4558208 191208	0545	2.3	84225.00	39.01	0	1	0
4558308 191208	0545	2.4	86262.50	39.03	0	1	0
4558407 191208	0545	2.5	86650.00	38.97	0	1	0
4558507 191208	0545	2.6	84000.00	39.04	0	1	0
4558617 191208	0545	2.7	84912.50	38.96	0	1	0
4558717 191208	0545	2.8	86037.50	38.94	0	1	0
4558817 191208	0545	2.9	85737.50	39.02	0	1	0
4558917 191208	0545	3.0	85875.00	38.97	0	1	0
4559017 191208	0545	3.1	84787.50	39.06	0	1	0
4559117 191208	0545	3.2	86275.00	39.06	0	1	0
4559217 191208	0545	3.3	85662.50	39.03	0	1	0
4559317 191208	0545	3.4	85812.50	39.10	0	1	0
4559417 191208	0545	3.5	86562.50	39.08	0	1	0
4559517 191208	0545	3.6	85462.50	39.07	0	1	0
4559627 191208	0545	3.7	86350.00	39.14	0	1	0
4559727 191208	0545	3.8	85200.00	39.21	0	1	0
4559827 191208	0545	3.9	85637.50	39.17	0	1	0
4559927 191208	0545	4.0	86137.50	39.16	0	1	0
4600027 191208	0545	4.1	85137.50	39.17	0	1	0
4600127 191208	0545	4.2	86187.50	39.19	0	1	0
4600226 191208	0545	4.3	86612.50	39.19	0	1	0
4600326 191208	0545	4.4	84100.00	39.23	0	1	0
4600427 191208	0545	4.5	85012.50	39.15	0	1	0
4600526 191208	0545	4.6	86825.00	39.08	0	1	0
4600636 191208	0545	4.7	84800.00	39.14	0	1	0
4600736 191208	0545	4.8	86425.00	39.07	0	1	0
4600836 191208	0545	4.9	86262.50	39.13	0	1	0
4600936 191208	0545	5.0	84650.00	39.16	0	1	0
4601036 191208	0545	5.1	83862.50	39.09	0	1	0
4601136 191208	0545	5.2	84262.50	39.03	0	1	0
4601236 191208	0545	5.3	85437.50	38.95	0	1	0
4601336 191208	0545	5.4	85200.00	38.89	0	1	0
4601436 191208	0545	5.5	86625.00	38.94	0	1	0
4601536 191208	0545	5.6	83225.00	39.02	0	1	0
4601636 191208	0545	5.7	87562.50	38.85	0	1	0
4601736 191208	0545	5.8	87512.50	38.98	0	1	0
4601836 191208	0545	5.9	84987.50	39.03	0	1	0
4601936 191208	0545	6.0	83900.00	38.97	0	1	0
4602036 191208	0545	6.1	86087.50	38.94	0	1	0
4602135 191208	0545	6.2	85062.50	39.04	0	1	0
4602235 191208	0545	6.3	85150.00	39.07	0	1	0
4602335 191208	0545	6.4	84625.00	39.06	0	1	0
4602435 191208	0545	6.5	85750.00	39.03	0	1	0
4602535 191208	0545	6.6	83887.50	38.99	0	1	0
4602645 191208	0545	6.7	83712.50	39.02	0	1	0
4602745 191208	0545	6.8	85925.00	38.85	0	1	0
4602845 191208	0545	6.9	85450.00	38.78	0	1	0
4602945 191208	0545	7.0	84150.00	38.80	0	1	0
4603045 191208	0545	7.1	85450.00	38.81	0	1	0
4603145 191208	0545	7.2	85412.50	38.78	0	1	0
4603245 191208	0545	7.3	87325.00	38.80	0	1	0
4603345 191208	0545	7.4	85987.50	38.90	0	1	0
4603445 191208	0545	7.5	84350.00	38.96	0	1	0
4603545 191208	0545	7.6	85162.50	38.89	0	1	0
4603655 191208	0545	7.7	84187.50	38.95	0	1	0
4603755 191208	0545	7.8	84875.00	38.97	0	1	0
4603855 191208	0545	7.9	85625.00	38.93	0	1	0
4603955 191208	0545	8.0	84812.50	38.93	0	1	0
4604055 191208	0545	8.1	85450.00	38.96	0	1	0
4604154 191208	0545	8.2	84375.00	38.96	0	1	0
4604254 191208	0545	8.3	85675.00	38.92	0	1	0
4604354 191208	0545	8.4	87850.00	38.84	0	1	0
4604454 191208	0545	8.5	84950.00	38.93	0	1	0
4604554 191208	0545	8.6	84525.00	38.95	0	1	0
4604664 191208	0545	8.7	88587.50	38.92	0	1	0
4604754 191208	0545	8.8	88362.50	39.12	0	1	0
4604864 191208	0545	8.9	86212.50	39.28	0	1	0
4604964 191208	0545	9.0	85312.50	39.31	0	1	0
4605054 191208	0545	9.1	84175.00	39.33	0	1	0
4605164 191208	0545	9.2	85150.00	39.27	0	1	0
4605264 191208	0545	9.3	83325.00	39.31	0	1	0
4605364 191208	0545	9.4	85950.00	39.20	0	1	0
4605464 191208	0545	9.5	84262.50	39.11	0	1	0
4605564 191208	0545	9.6	84775.00	39.08	0	1	0
4605664 191208	0545	9.7	85550.00	39.10	0	1	0
4605764 191208	0545	9.8	85800.00	38.96	0	1	0
4605864 191208	0545	9.9	84025.00	38.84	0	1	0
4605963 191208	0545	10.0	86775.00	38.74	0	1	0
4606063 191208	0545	10.1	84950.00	38.81	0	1	0
4606163 191208	0545	10.2	84812.50	38.85	0	1	0
4606263 191208	0545	10.3	86500.00	38.83	0	1	0
4606373 191208	0545	10.4	87012.50	38.97	0	1	0
4606462 191208	0545	10.5	85075.00	39.02	0	1	0
4606562 191208	0545	10.6	87125.00	39.06	0	1	0
4606672 191208	0545	10.7	84537.50	39.16	0	1	0
4606772 191208	0545	10.8	85550.00	39.12	0	1	0
4606872 191208	0545	10.9	83150.00	39.11	0	1	0
4606972 191208	0545	11.0	83812.50	39.07	0	1	0
4607072 191208	0545	11.1	87337.50	38.93	0	1	0
4607172 191208	0545	11.2	85587.50	39.04	0	1	0
4607272 191208	0545	11.3	85800.00	39.08	0	1	0
4607372 191208	0545	11.4	86675.00	39.04	0	1	0
4607472 191208	0545	11.5	86350.00	39.03	0	1	0
4607572 191208	0545	11.6	87937.50	39.09	0	1	0
4607682 191208	0545	11.7	86400.00	39.12	0	1	0
4607782 191208	0545	11.8	86100.00	39.21	0	1	0
4607882 191208	0545	11.9	84900.00	39.23	0	1	0
4607982 191208	0545	12.0	86037.50	39.31	0	1	0
4608082 191208	0545	12.1	86387.50	39.41	0	1	0
4608182 191208	0545	12.2	86062.50	39.37	0	1	0
4608281 191208	0545	12.3	84725.00	39.39	0	1	0
4608381 191208	0545	12.4	84912.50	39.34	0	1	0
4608481 191208	0545	12.5	84575.00	39.26	0	1	0
4608581 191208	0545	12.6	87237.50	39.18	0	1	0
4608691 191208	0545	12.7	85212.50	39.15	0	1	0
4608791 191208	0545	12.8	86200.00	39.10	0	1	0
4608891 191208	0545	12.9	86725.00	39.10	0	1	0
4608991 191208	0545	13.0	85525.00	39.18	0	1	0
4609091 191208	0545	13.1	84875.00	39.16	0	1	0
4609191 191208	0545	13.2	85387.50	39.09	0	1	0
4609291 191208	0545	13.3	86100.00	39.06	0	1	0
4609391 191208	0545	13.4	84525.00	39.12	0	1	0
4609491 191208	0545	13.5	83925.00	39.11	0	1	0
4609591 191208	0545	13.6	86037.50	39.08	0	1	0
4609691 191208	0545	13.7	85912.50	39.02	0	1	0
4609791 191208	0545	13.8	84825.00	39.05	0	1	0
4609891 191208	0545	13.9	84487.50	38.99	0	1	0
4609990 191208	0545	14.0	86600.00	38.89	0	1	0
4610090 191208	0545	14.1	84550.00	38.94	0	1	0
4610190 191208	0545	14.2	85525.00	38.93	0	1	0
4610290 191208	0545	14.3	88137.50	38.93	0	1	0
4610390 191208	0545	14.4	85675.00	39.02	0	1	0
4610490 191208	0545	14.5	86562.50	39.08	0	1	0
4610590 191208	0545	14.6	85862.50	39.19	0	1	0
4610700 191208	0545	14.7	87587.50	39.19	0	1	0
4610800 191208	0545	14.8	85650.00	39.26	0	1	0
4610900 191208	0545	14.9	84750.00	39.30	0	1	0
4611000 191208	0545	15.0	84975.00	39.31	0	1	0
4611100 191208	0545	15.1	84062.50	39.24	0	1	0
4611200 191208	0545	15.2	86237.50	39.22	0	1	0
4611300 191208	0545	15.3	86287.50	39.25	0	1	0
4611400 191208	0545	15.4	87250.00	39.16	0	1	0
4611500 191208	0545	15.5	87325.00	39.24	0	1	0
4611600 191208	0545	15.6	87900.00	39.27	0	1	0
4611710 191208	0545	15.7	86112.50	39.36	0	1	0
4611809 191208	0545	15.8	87600.00	39.29	0	1	0
4611909 191208	0545	15.9	84637.50	39.38	0	1	0
4612009 191208	0545	16.0	84825.00	39.38	0	1	0
4612109 191208	0545	16.1	84562.50	39.37	0	1	0
4612209 191208	0545	16.2	86100.00	39.39	0	1	0
4612309 191208	0545	16.3	84150.00	39.39	0	1	0
4612409 191208	0545	16.4	87575.00	39.29	0	1	0
4612509 191208	0545	16.5	85512.50	39.31	0	1	0
4612609 191208	0545	16.6	86637.50	39.22	0	1	0
4612719 191208	0545	16.7	85587.50	39.17	0	1	0
4612809 191208	0545	16.8	85287.50	39.14	0	1	0
4612919 191208	0545	16.9	86162.50	39.04	0	1	0
4613019 191208	0545	17.0	82625.00	39.11	0	1	0
4613109 191208	0545	17.1	85675.00	39.01	0	1	0
4613219 191208	0545	17.2	85387.50	39.06	0	1	0
4613319 191208	0545	17.3	88675.00	39.03	0	1	0
4613419 191208	0545	17.4	85575.00	39.23	0	1	0
4613519 191208	0545	17.5	85537.50	39.14	0	1	0
4613619 191208	0545	17.6	87662.50	39.14	0	1	0
4613718 191208	0545	17.7	85700.00	39.19	0	1	0
4613818 191208	0545	17.8	86887.50	39.19	0	1	0
4613918 191208	0545	17.9	84887.50	39.26	0	1	0
4614018 191208	0545	18.0	85362.50	39.21	0	1	0
4614118 191208	0545	18.1	86862.50	39.33	0	1	0
4614218 191208	0545	18.2	84862.50	39.38	0	1	0
4614318 191208	0545	18.3	84650.00	39.36	0	1	0
4614418 191208	0545	18.4	84512.50	39.18	0	1	0
4614518 191208	0545	18.5	84637.50	39.13	0	1	0
4614618 191208	0545	18.6	85750.00	39.09	0	1	0
4614728 191208	0545	18.7	87362.50	39.01	0	1	0
4614828 191208	0545	18.8	85475.00	39.08	0	1	0
4614928 191208	0545	18.9	85737.50	39.02	0	1	0
4615028 191208	0545	19.0	84812.50	39.05	0	1	0
4615128 191208	0545	19.1	86350.00	39.03	0	1	0
4615228 191208	0545	19.2	85862.50	39.01	0	1	0
4615328 191208	0545	19.3	85612.50	39.05	0	1	0
4615428 191208	0545	19.4	87387.50	39.10	0	1	0
4615528 191208	0545	19.5	84212.50	39.22	0	1	0
4615628 191208	0545	19.6	85737.50	39.21	0	1	0
4615738 191208	0545	19.7	85700.00	39.20	0	1	0
4615838 191208	0545	19.8	85187.50	39.13	0	1	0
4615938 191208	0545	19.9	87062.50	39.12	0	1	0
4616038 191208	0545	20.0	85950.00	39.18	0	1	0
4616138 191208	0545	20.1	85337.50	39.23	0	1	0
4616237 191208	0545	20.2	84512.50	39.18	0	1	0
4616337 191208	0545	20.3	84950.00	39.12	0	1	0
4616437 191208	0545	20.4	83675.00	39.09	0	1	0
4616537 191208	0545	20.5	84800.00	38.92	0	1	0
4616637 191208	0545	20.6	87475.00	38.95	0	1	0
4616747 191208	0545	20.7	85262.50	39.03	0	1	0
4616837 191208	0545	20.8	86337.50	39.01	0	1	0
4616947 191208	0545	20.9	87025.00	39.06	0	1	0
4617037 191208	0545	21.0	85375.00	39.06	0	1	0
4617137 191208	0545	21.1	86637.50	39.03	0	1	0
4617247 191208	0545	21.2	85425.00	39.09	0	1	0
4617337 191208	0545	21.3	84687.50	39.13	0	1	0
4617447 191208	0545	21.4	85712.50	39.12	0	1	0
4617537 191208	0545	21.5	85937.50	39.21	0	1	0
4617637 191208	0545	21.6	83537.50	39.26	0	1	0
4617747 191208	0545	21.7	86000.00	39.09	0	1	0
4617847 191208	0545	21.8	83537.50	39.12	0	1	0
4617947 191208	0545	21.9	84362.50	38.99	0	1	0
4618047 191208	0545	22.0	86462.50	38.87	0	1	0
4618147 191208	0545	22.1	84862.50	38.92	0	1	0
4618247 191208	0545	22.2	85800.00	38.84	0	1	0
4618346 191208	0545	22.3	87212.50	38.86	0	1	0
4618446 191208	0545	22.4	85550.00	38.97	0	1	0
4618546 191208	0545	22.5	85212.50	38.97	0	1	0
4618646 191208	0545	22.6	86525.00	38.93	0	1	0
4618756 191208	0545	22.7	84625.00	39.07	0	1	0
4618856 191208	0545	22.8	86050.00	39.01	0	1	0
4618956 191208	0545	22.9	84112.50	39.12	0	1	0
4619056 191208	0545	23.0	84300.00	39.11	0	1	0
4619156 191208	0545	23.1	86562.50	39.01	0	1	0
4619256 191208	0545	23.2	87125.00	39.09	0	1	0
4619356 191208	0545	23.3	83887.50	39.15	0	1	0
4619456 191208	0545	23.4	85712.50	39.00	0	1	0
4619556 191208	0545	23.5	82587.50	39.01	0	1	0
4619656 191208	0545	23.6	85962.50	38.89	0	1	0
4619766 191208	0545	23.7	87312.50	38.86	0	1	0
4619866 191208	0545	23.8	86250.00	38.98	0	1	0
4619966 191208	0545	23.9	85437.50	38.99	0	1	0
4620066 191208	0545	24.0	85275.00	39.05	0	1	0
4620166 191208	0545	24.1	83912.50	39.10	0	1	0
4620265 191208	0545	24.2	85750.00	38.98	0	1	0
4620365 191208	0545	24.3	84550.00	38.91	0	1	0
4620465 191208	0545	24.4	86237.50	38.94	0	1	0
4620565 191208	0545	24.5	86575.00	38.97	0	1	0
4620665 191208	0545	24.6	85275.00	39.15	0	1	0
4620765 191208	0545	24.7	87000.00	39.12	0	1	0
4620865 191208	0545	24.8	87225.00	39.10	0	1	0
4620975 191208	0545	24.9	84937.50	39.15	0	1	0
4621065 191208	0545	25.0	84312.50	39.12	0	1	0
4621165 191208	0545	25.1	86087.50	39.08	0	1	0
4621275 191208	0545	25.2	87337.50	39.18	0	1	0
4621365 191208	0545	25.3	87525.00	39.25	0	1	0
4621475 191208	0545	25.4	85625.00	39.38	0	1	0
4621565 191208	0545	25.5	86137.50	39.36	0	1	0
4621665 191208	0545	25.6	87337.50	39.34	0	1	0
4621775 191208	0545	25.7	86687.50	39.43	0	1	0
4621875 191208	0545	25.8	85025.00	39.41	0	1	0
4621975 191208	0545	25.9	87487.50	39.32	0	1	0
4622074 191208	0545	26.0	87287.50	39.43	0	1	0
4622174 191208	0545	26.1	85387.50	39.56	0	1	0
4622274 191208	0545	26.2	86050.00	39.53	0	1	0
4622374 191208	0545	26.3	84350.00	39.47	0	1	0
4622474 191208	0545	26.4	86000.00	39.33	0	1	0
4622574 191208	0545	26.5	84925.00	39.35	0	1	0
4622674 191208	0545	26.6	85350.00	39.29	0	1	0
4622774 191208	0545	26.7	84912.50	39.20	0	1	0
4622884 191208	0545	26.8	86062.50	39.12	0	1	0
4622984 191208	0545	26.9	84487.50	39.17	0	1	0
4623084 191208	0545	27.0	84937.50	39.04	0	1	0
4623184 191208	0545	27.1	85412.50	38.93	0	1	0
4623284 191208	0545	27.2	86712.50	38.93	0	1	0
4623384 191208	0545	27.3	87300.00	38.96	0	1	0
4623484 191208	0545	27.4	85675.00	39.09	0	1	0
4623584 191208	0545	27.5	82937.50	39.08	0	1	0
4623684 191208	0545	27.6	83237.50	38.99	0	1	0
4623784 191208	0545	27.7	84012.50	38.90	0	1	0
4623894 191208	0545	27.8	86887.50	38.85	0	1	0
4623994 191208	0545	27.9	83625.00	38.89	0	1	0
4624094 191208	0545	28.0	84875.00	38.85	0	1	0
4624193 191208	0545	28.1	85075.00	38.85	0	1	0
4624293 191208	0545	28.2	85462.50	38.84	0	1	0
4624393 191208	0545	28.3	86150.00	38.78	0	1	0
4624493 191208	0545	28.4	87425.00	38.73	0	1	0
4624593 191208	0545	28.5	87762.50	38.81	0	1	0
4624693 191208	0545	28.6	84700.00	39.02	0	1	0
4624793 191208	0545	28.7	84225.00	39.09	0	1	0
4624893 191208	0545	28.8	86787.50	39.10	0	1	0
4624993 191208	0545	28.9	82300.00	39.09	0	1	0
4625093 191208	0545	29.0	84987.50	39.03	0	1	0
4625193 191208	0545	29.1	86162.50	39.04	0	1	0
4625293 191208	0545	29.2	86587.50	39.09	0	1	0
4625393 191208	0545	29.3	84600.00	39.14	0	1	0
4625493 191208	0545	29.4	84562.50	39.07	0	1	0
4625593 191208	0545	29.5	86075.00	38.94	0	1	0
4625693 191208	0545	29.6	86925.00	38.86	0	1	0
4625793 191208	0545	29.7	84950.00	38.96	0	1	0
4625903 191208	0545	29.8	87250.00	39.00	0	1	0
4626003 191208	0545	29.9	85675.00	39.02	0	1	0
4626103 191208	0545	30.0	85812.50	39.17	0	1	0
4626202 191208	0545	30.1	86450.00	39.21	0	1	0
4626302 191208	0545	30.2	84462.50	39.22	0	1	0
4626402 191208	0545	30.3	85225.00	39.12	0	1	0
4626502 191208	0545	30.4	84950.00	39.15	0	1	0
4626602 191208	0545	30.5	86075.00	39.17	0	1	0
4626702 191208	0545	30.6	86625.00	39.17	0	1	0
4626802 191208	0545	30.7	87037.50	39.16	0	1	0
4626912 191208	0545	30.8	86925.00	39.25	0	1	0
4627012 191208	0545	30.9	84475.00	39.24	0	1	0
4627112 191208	0545	31.0	86087.50	39.18	0	1	0
4627212 191208	0545	31.1	86000.00	39.19	0	1	0
4627312 191208	0545	31.2	85700.00	39.17	0	1	0
4627412 191208	0545	31.3	84200.00	39.23	0	1	0
4627512 191208	0545	31.4	87525.00	39.18	0	1	0
4627612 191208	0545	31.5	84362.50	39.30	0	1	0
4627712 191208	0545	31.6	85550.00	39.22	0	1	0
4627812 191208	0545	31.7	83400.00	39.17	0	1	0
4627912 191208	0545	31.8	84462.50	39.01	0	1	0
4628021 191208	0545	31.9	87737.50	38.90	0	1	0
4628121 191208	0545	32.0	88225.00	39.05	0	1	0
4628221 191208	0545	32.1	84250.00	39.14	0	1	0
4628321 191208	0545	32.2	88287.50	39.06	0	1	0
4628421 191208	0545	32.3	84337.50	39.18	0	1	0
4628521 191208	0545	32.4	84475.00	39.19	0	1	0
4628621 191208	0545	32.5	85725.00	39.05	0	1	0
4628721 191208	0545	32.6	83712.50	39.11	0	1	0
4628821 191208	0545	32.7	88387.50	39.03	0	1	0
4628921 191208	0545	32.8	85687.50	39.25	0	1	0
4629021 191208	0545	32.9	85987.50	39.31	0	1	0
4629121 191208	0545	33.0	84600.00	39.23	0	1	0
4629221 191208	0545	33.1	86262.50	39.07	0	1	0
4629321 191208	0545	33.2	85787.50	39.16	0	1	0
4629421 191208	0545	33.3	85050.00	39.04	0	1	0
4629521 191208	0545	33.4	84650.00	39.08	0	1	0
4629621 191208	0545	33.5	85237.50	39.08	0	1	0
4629721 191208	0545	33.6	85637.50	39.06	0	1	0
4629820 191208	0545	33.7	86450.00	39.15	0	1	0
4629931 191208	0545	33.8	86675.00	39.06	0	1	0
4630030 191208	0545	33.9	85975.00	39.11	0	1	0
4630130 191208	0545	34.0	82712.50	39.10	0	1	0
4630230 191208	0545	34.1	86312.50	39.02	0	1	0
4630330 191208	0545	34.2	84987.50	39.02	0	1	0
4630430 191208	0545	34.3	85625.00	38.99	0	1	0
4630530 191208	0545	34.4	86075.00	39.01	0	1	0
4630630 191208	0545	34.5	85225.00	39.08	0	1	0
4630730 191208	0545	34.6	87025.00	39.08	0	1	0
4630830 191208	0545	34.7	86312.50	39.14	0	1	0
4630940 191208	0545	34.8	86187.50	39.13	0	1	0
4631040 191208	0545	34.9	86575.00	39.11	0	1	0
4631140 191208	0545	35.0	87100.00	39.14	0	1	0
4631240 191208	0545	35.1	85812.50	39.33	0	1	0
4631340 191208	0545	35.2	86887.50	39.31	0	1	0
4631440 191208	0545	35.3	84562.50	39.40	0	1	0
4631540 191208	0545	35.4	85937.50	39.35	0	1	0
4631640 191208	0545	35.5	85212.50	39.34	0	1	0
4631739 191208	0545	35.6	82825.00	39.34	0	1	0
4631839 191208	0545	35.7	85887.50	39.15	0	1	0
4631940 191208	0545	35.8	84362.50	39.13	0	1	0
4632050 191208	0545	35.9	84350.00	39.05	0	1	0
4632140 191208	0545	36.0	86225.00	38.95	0	1	0
4632239 191208	0545	36.1	86337.50	38.91	0	1	0
4632349 191208	0545	36.2	86537.50	38.94	0	1	0
4632440 191208	0545	36.3	85775.00	38.92	0	1	0
4632549 191208	0545	36.4	86687.50	38.98	0	1	0
4632649 191208	0545	36.5	86475.00	39.01	0	1	0
4632739 191208	0545	36.6	85700.00	39.07	0	1	0
4632849 191208	0545	36.7	84950.00	39.20	0	1	0
4632949 191208	0545	36.8	86112.50	39.15	0	1	0
4633049 191208	0545	36.9	83575.00	39.23	0	1	0
4633149 191208	0545	37.0	85975.00	39.20	0	1	0
4633249 191208	0545	37.1	85625.00	39.19	0	1	0
4633349 191208	0545	37.2	85487.50	39.15	0	1	0
4633449 191208	0545	37.3	85475.00	39.11	0	1	0
4633549 191208	0545	37.4	84987.50	39.09	0	1	0
4633649 191208	0545	37.5	86912.50	39.02	0	1	0
4633749 191208	0545	37.6	85625.00	39.04	0	1	0
4633849 191208	0545	37.7	85750.00	39.03	0	1	0
4633959 191208	0545	37.8	84275.00	39.07	0	1	0
4634059 191208	0545	37.9	84750.00	38.99	0	1	0
4634159 191208	0545	38.0	84550.00	39.04	0	1	0
4634258 191208	0545	38.1	86412.50	38.97	0	1	0
4634359 191208	0545	38.2	86000.00	39.01	0	1	0
4634459 191208	0545	38.3	85275.00	39.03	0	1	0
4634558 191208	0545	38.4	84287.50	39.02	0	1	0
4634658 191208	0545	38.5	84625.00	38.99	0	1	0
4634758 191208	0545	38.6	85262.50	38.89	0	1	0
4634858 191208	0545	38.7	86525.00	38.87	0	1	0
4634968 191208	0545	38.8	84062.50	38.91	0	1	0
4635068 191208	0545	38.9	87000.00	38.90	0	1	0
4635168 191208	0545	39.0	87375.00	39.00	0	1	0
4635268 191208	0545	39.1	86362.50	39.13	0	1	0
4635368 191208	0545	39.2	84500.00	39.12	0	1	0
4635468 191208	0545	39.3	84550.00	39.06	0	1	0
4635568 191208	0545	39.4	87400.00	39.02	0	1	0
4635668 191208	0545	39.5	87262.50	39.16	0	1	0
4635768 191208	0545	39.6	88150.00	39.28	0	1	0
4635868 191208	0545	39.7	84900.00	39.41	0	1	0
4635968 191208	0545	39.8	84037.50	39.34	0	1	0
4636078 191208	0545	39.9	85625.00	39.34	0	1	0
4636167 191208	0545	40.0	84887.50	39.28	0	1	0
4636268 191208	0545	40.1	85300.00	39.17	0	1	0
4636377 191208	0545	40.2	85650.00	39.12	0	1	0
4636467 191208	0545	40.3	86175.00	39.17	0	1	0
4636577 191208	0545	40.4	85812.50	39.24	0	1	0
4636667 191208	0545	40.5	85750.00	39.17	0	1	0
4636767 191208	0545	40.6	85837.50	39.10	0	1	0
4636877 191208	0545	40.7	83862.50	39.00	0	1	0
4636977 191208	0545	40.8	87400.00	38.95	0	1	0
4637077 191208	0545	40.9	87037.50	39.10	0	1	0
4637177 191208	0545	41.0	84700.00	39.17	0	1	0
4637277 191208	0545	41.1	87087.50	39.16	0	1	0
4637377 191208	0545	41.2	85100.00	39.24	0	1	0
4637477 191208	0545	41.3	85550.00	39.21	0	1	0
4637577 191208	0545	41.4	85925.00	39.19	0	1	0
4637677 191208	0545	41.5	85725.00	39.19	0	1	0
4637777 191208	0545	41.6	85987.50	39.19	0	1	0
4637877 191208	0545	41.7	87187.50	39.20	0	1	0
4637986 191208	0545	41.8	86037.50	39.35	0	1	0
4638086 191208	0545	41.9	84037.50	39.29	0	1	0
4638186 191208	0545	42.0	87425.00	39.15	0	1	0
4638286 191208	0545	42.1	87162.50	39.27	0	1	0
4638386 191208	0545	42.2	85587.50	39.28	0	1	0
4638486 191208	0545	42.3	87550.00	39.30	0	1	0
4638586 191208	0545	42.4	83000.00	39.39	0	1	0
4638686 191208	0545	42.5	86262.50	39.26	0	1	0
4638786 191208	0545	42.6	85825.00	39.28	0	1	0
4638886 191208	0545	42.7	87725.00	39.27	0	1	0
4638996 191208	0545	42.8	87500.00	39.30	0	1	0
4639096 191208	0545	42.9	83312.50	39.36	0	1	0
4639196 191208	0545	43.0	85575.00	39.33	0	1	0
4639296 191208	0545	43.1	84500.00	39.25	0	1	0
4639396 191208	0545	43.2	84200.00	39.13	0	1	0
4639496 191208	0545	43.3	85162.50	39.07	0	1	0
4639596 191208	0545	43.4	85737.50	38.96	0	1	0
4639696 191208	0545	43.5	84400.00	39.08	0	1	0
4639796 191208	0545	43.6	85487.50	39.00	0	1	0
4639895 191208	0545	43.7	87175.00	38.98	0	1	0
4639995 191208	0545	43.8	84200.00	38.96	0	1	0
4640095 191208	0545	43.9	86600.00	38.81	0	1	0
4640195 191208	0545	44.0	84100.00	38.96	0	1	0
4640295 191208	0545	44.1	86612.50	38.89	0	1	0
4640395 191208	0545	44.2	85812.50	38.99	0	1	0
4640495 191208	0545	44.3	85850.00	39.06	0	1	0
4640605 191208	0545	44.4	85262.50	39.09	0	1	0
4640695 191208	0545	44.5	87512.50	39.07	0	1	0
4640795 191208	0545	44.6	87075.00	39.21	0	1	0
4640895 191208	0545	44.7	85837.50	39.28	0	1	0
4641005 191208	0545	44.8	86412.50	39.22	0	1	0
4641105 191208	0545	44.9	86862.50	39.32	0	1	0
4641205 191208	0545	45.0	84312.50	39.33	0	1	0
4641305 191208	0545	45.1	85175.00	39.34	0	1	0
4641405 191208	0545	45.2	85537.50	39.28	0	1	0
4641505 191208	0545	45.3	84100.00	39.26	0	1	0
4641605 191208	0545	45.4	87462.50	39.18	0	1	0
4641705 191208	0545	45.5	85987.50	39.28	0	1	0
4641804 191208	0545	45.6	85112.50	39.21	0	1	0
4641904 191208	0545	45.7	84700.00	39.13	0	1	0
4642014 191208	0545	45.8	86000.00	39.07	0	1	0
4642114 191208	0545	45.9	85312.50	39.06	0	1	0
4642214 191208	0545	46.0	85312.50	38.99	0	1	0
4642314 191208	0545	46.1	86512.50	39.03	0	1	0
4642414 191208	0545	46.2	86575.00	39.09	0	1	0
4642514 191208	0545	46.3	85875.00	39.14	0	1	0
4642614 191208	0545	46.4	85137.50	39.22	0	1	0
4642714 191208	0545	46.5	86250.00	39.11	0	1	0
4642814 191208	0545	46.6	84987.50	39.13	0	1	0
4642914 191208	0545	46.7	86212.50	39.12	0	1	0
4643024 191208	0545	46.8	83687.50	39.19	0	1	0
4643124 191208	0545	46.9	84712.50	39.08	0	1	0
4643224 191208	0545	47.0	85712.50	39.06	0	1	0
4643324 191208	0545	47.1	85237.50	39.07	0	1	0
4643424 191208	0545	47.2	86062.50	39.02	0	1	0
4643524 191208	0545	47.3	85087.50	38.99	0	1	0
4643624 191208	0545	47.4	86600.00	38.96	0	1	0
4643723 191208	0545	47.5	85675.00	39.02	0	1	0
4643823 191208	0545	47.6	83837.50	39.00	0	1	0
4643923 191208	0545	47.7	84125.00	38.95	0	1	0
4644023 191208	0545	47.8	85375.00	38.85	0	1	0
4644123 191208	0545	47.9	84987.50	38.93	0	1	0
4644223 191208	0545	48.0	84700.00	38.94	0	1	0
4644323 191208	0545	48.1	83875.00	38.90	0	1	0
4644423 191208	0545	48.2	86562.50	38.83	0	1	0
4644523 191208	0545	48.3	87150.00	38.86	0	1	0
4644623 191208	0545	48.4	84687.50	38.95	0	1	0
4644723 191208	0545	48.5	85437.50	38.86	0	1	0
4644823 191208	0545	48.6	85987.50	38.85	0	1	0
4644923 191208	0545	48.7	86162.50	38.95	0	1	0
4645033 191208	0545	48.8	86400.00	39.04	0	1	0
4645133 191208	0545	48.9	84000.00	39.09	0	1	0
4645233 191208	0545	49.0	84487.50	39.04	0	1	0
4645333 191208	0545	49.1	85537.50	39.03	0	1	0
4645433 191208	0545	49.2	86712.50	39.11	0	1	0
4645532 191208	0545	49.3	84012.50	39.12	0	1	0
4645633 191208	0545	49.4	84987.50	38.97	0	1	0
4645732 191208	0545	49.5	85800.00	38.99	0	1	0
4645833 191208	0545	49.6	85250.00	39.00	0	1	0
4645932 191208	0545	49.7	85500.00	38.97	0	1	0
4646042 191208	0545	49.8	84562.50	38.94	0	1	0
4646142 191208	0545	49.9	85287.50	38.86	0	1	0
4646242 191208	0545	50.0	85450.00	38.92	0	1	0
4646342 191208	0545	50.1	83762.50	38.96	0	1	0
4646442 191208	0545	50.2	86025.00	38.88	0	1	0
4646542 191208	0545	50.3	85350.00	38.85	0	1	0
4646642 191208	0545	50.4	85012.50	38.91	0	1	0
4646742 191208	0545	50.5	87037.50	38.91	0	1	0
4646842 191208	0545	50.6	86787.50	38.97	0	1	0
4646942 191208	0545	50.7	85875.00	39.03	0	1	0
4647042 191208	0545	50.8	86212.50	39.05	0	1	0
4647152 191208	0545	50.9	85750.00	39.13	0	1	0
4647252 191208	0545	51.0	84837.50	39.15	0	1	0
4647352 191208	0545	51.1	85562.50	39.12	0	1	0
4647452 191208	0545	51.2	85000.00	39.20	0	1	0
4647552 191208	0545	51.3	83925.00	39.15	0	1	0
4647651 191208	0545	51.4	83725.00	39.09	0	1	0
4647751 191208	0545	51.5	86975.00	39.03	0	1	0
4647851 191208	0545	51.6	83587.50	39.03	0	1	0
4647951 191208	0545	51.7	85212.50	38.89	0	1	0
4648051 191208	0545	51.8	85337.50	38.86	0	1	0
4648151 191208	0545	51.9	85575.00	38.82	0	1	0
4648251 191208	0545	52.0	84562.50	38.81	0	1	0
4648351 191208	0545	52.1	84937.50	38.80	0	1	0
4648451 191208	0545	52.2	84425.00	38.77	0	1	0
4648551 191208	0545	52.3	84337.50	38.74	0	1	0
4648651 191208	0545	52.4	84950.00	38.76	0	1	0
4648751 191208	0545	52.5	86850.00	38.82	0	1	0
4648851 191208	0545	52.6	85287.50	38.81	0	1	0
4648951 191208	0545	52.7	85137.50	38.89	0	1	0
4649061 191208	0545	52.8	85387.50	38.88	0	1	0
4649161 191208	0545	52.9	84262.50	38.89	0	1	0
4649260 191208	0545	53.0	85475.00	38.83	0	1	0
4649361 191208	0545	53.1	84137.50	38.87	0	1	0
4649460 191208	0545	53.2	86825.00	38.83	0	1	0
4649560 191208	0545	53.3	85112.50	38.94	0	1	0
4649660 191208	0545	53.4	84475.00	38.97	0	1	0
4649760 191208	0545	53.5	85850.00	38.95	0	1	0
4649860 191208	0545	53.6	84375.00	38.91	0	1	0
4649960 191208	0545	53.7	85087.50	38.87	0	1	0
4650070 191208	0545	53.8	86012.50	38.86	0	1	0
4650170 191208	0545	53.9	85200.00	38.89	0	1	0
4650270 191208	0545	54.0	86062.50	38.93	0	1	0
4650370 191208	0545	54.1	87475.00	38.96	0	1	0
4650470 191208	0545	54.2	85850.00	39.11	0	1	0
4650570 191208	0545	54.3	84412.50	39.07	0	1	0
4650670 191208	0545	54.4	87012.50	39.04	0	1	0
4650770 191208	0545	54.5	84862.50	39.15	0	1	0
4650870 191208	0545	54.6	85900.00	39.11	0	1	0
4650970 191208	0545	54.7	86887.50	39.17	0	1	0
4651070 191208	0545	54.8	85637.50	39.26	0	1	0
4651179 191208	0545	54.9	84175.00	39.24	0	1	0
4651269 191208	0545	55.0	86737.50	39.19	0	1	0
4651370 191208	0545	55.1	86300.00	39.22	0	1	0
4651479 191208	0545	55.2	86012.50	39.17	0	1	0
4651569 191208	0545	55.3	87612.50	39.18	0	1	0
4651679 191208	0545	55.4	85975.00	39.32	0	1	0
4651779 191208	0545	55.5	88687.50	39.27	0	1	0
4651869 191208	0545	55.6	84900.00	39.45	0	1	0
4651979 191208	0545	55.7	86562.50	39.40	0	1	0
4652079 191208	0545	55.8	83187.50	39.39	0	1	0
4652179 191208	0545	55.9	84687.50	39.28	0	1	0
4652279 191208	0545	56.0	84850.00	39.30	0	1	0
4652379 191208	0545	56.1	84462.50	39.21	0	1	0
4652479 191208	0545	56.2	85962.50	39.13	0	1	0
4652579 191208	0545	56.3	85787.50	39.13	0	1	0
4652679 191208	0545	56.4	87400.00	39.05	0	1	0
4652779 191208	0545	56.5	85950.00	39.11	0	1	0
4652879 191208	0545	56.6	83737.50	38.99	0	1	0
4652999 191208	0545	56.7	83700.00	38.94	0	1	0
4653089 191208	0545	56.8	85387.50	38.81	0	1	0
4653188 191208	0545	56.9	86350.00	38.91	0	1	0
4653288 191208	0545	57.0	86962.50	38.98	0	1	0
4653388 191208	0545	57.1	87250.00	39.08	0	1	0
4653488 191208	0545	57.2	86975.00	39.20	0	1	0
4653588 191208	0545	57.3	86325.00	39.25	0	1	0
4653688 191208	0545	57.4	83662.50	39.27	0	1	0
4653788 191208	0545	57.5	86487.50	39.10	0	1	0
4653888 191208	0545	57.6	85437.50	39.13	0	1	0
4653988 191208	0545	57.7	84687.50	39.20	0	1	0
4654098 191208	0545	57.8	85762.50	39.25	0	1	0
4654198 191208	0545	57.9	86812.50	39.27	0	1	0
4654298 191208	0545	58.0	83987.50	39.29	0	1	0
4654398 191208	0545	58.1	85975.00	39.15	0	1	0
4654498 191208	0545	58.2	84837.50	39.10	0	1	0
4654598 191208	0545	58.3	85412.50	39.00	0	1	0
4654698 191208	0545	58.4	86462.50	38.96	0	1	0
4654798 191208	0545	58.5	85612.50	39.08	0	1	0
4654898 191208	0545	58.6	87137.50	39.04	0	1	0
4654998 191208	0545	58.7	84412.50	39.12	0	1	0
4655098 191208	0545	58.8	83887.50	39.11	0	1	0
4655208 191208	0545	58.9	88275.00	39.02	0	1	0
4655298 191208	0545	59.0	84250.00	39.09	0	1	0
4655398 191208	0545	59.1	85450.00	39.10	0	1	0
4655508 191208	0545	59.2	85550.00	39.08	0	1	0
4655597 191208	0545	59.3	84775.00	39.11	0	1	0
4655707 191208	0545	59.4	85212.50	39.08	0	1	0
4655797 191208	0545	59.5	86412.50	39.03	0	1	0
4655897 191208	0545	59.6	87500.00	39.06	0	1	0
4656007 191208	0545	59.7	84600.00	39.08	0	1	0
4656107 191208	0545	59.8	84100.00	39.09	0	1	0
4656207 191208	0545	59.9	86100.00	39.10	0	1	0
4656308 191208	0546	0.0	85962.50	39.00	0	1	0
4656408 191208	0546	0.1	83875.00	39.07	0	1	0
4656508 191208	0546	0.2	86950.00	39.00	0	1	0
4656608 191208	0546	0.3	85500.00	39.07	0	1	0
4656708 191208	0546	0.4	85587.50	39.10	0	1	0
4656808 191208	0546	0.5	86212.50	39.12	0	1	0
4656908 191208	0546	0.6	84687.50	39.11	0	1	0
4657008 191208	0546	0.7	85650.00	38.98	0	1	0
4657117 191208	0546	0.8	84725.00	39.03	0	1	0
4657217 191208	0546	0.9	86387.50	39.06	0	1	0
4657317 191208	0546	1.0	84462.50	39.07	0	1	0
4657417 191208	0546	1.1	82437.50	39.00	0	1	0
4657517 191208	0546	1.2	84950.00	38.94	0	1	0
4657617 191208	0546	1.3	84650.00	38.85	0	1	0
4657717 191208	0546	1.4	86012.50	38.81	0	1	0
4657817 191208	0546	1.5	85175.00	38.83	0	1	0
4657917 191208	0546	1.6	85850.00	38.78	0	1	0
4658017 191208	0546	1.7	84437.50	38.83	0	1	0
4658117 191208	0546	1.8	85362.50	38.78	0	1	0
4658227 191208	0546	1.9	88350.00	38.81	0	1	0
4658327 191208	0546	2.0	85512.50	38.90	0	1	0
4658417 191208	0546	2.1	84662.50	38.94	0	1	0
4658527 191208	0546	2.2	85700.00	39.04	0	1	0
4658617 191208	0546	2.3	85025.00	39.08	0	1	0
4658727 191208	0546	2.4	85575.00	39.09	0	1	0
4658827 191208	0546	2.5	87437.50	39.07	0	1	0
4658917 191208	0546	2.6	85587.50	39.18	0	1	0
4659026 191208	0546	2.7	86025.00	39.16	0	1	0
4659126 191208	0546	2.8	85962.50	39.24	0	1	0
4659226 191208	0546	2.9	87762.50	39.26	0	1	0
4659326 191208	0546	3.0	86750.00	39.24	0	1	0
4659426 191208	0546	3.1	86762.50	39.29	0	1	0
4659526 191208	0546	3.2	87300.00	39.39	0	1	0
4659626 191208	0546	3.3	85537.50	39.46	0	1	0
4659726 191208	0546	3.4	87737.50	39.48	0	1	0
4659826 191208	0546	3.5	84425.00	39.58	0	1	0
4659926 191208	0546	3.6	85712.50	39.44	0	1	0
4700026 191208	0546	3.7	86037.50	39.45	0	1	0
4700136 191208	0546	3.8	86325.00	39.45	0	1	0
4700236 191208	0546	3.9	87575.00	39.47	0	1	0
4700336 191208	0546	4.0	87037.50	39.46	0	1	0
4700436 191208	0546	4.1	86637.50	39.47	0	1	0
4700536 191208	0546	4.2	85637.50	39.46	0	1	0
4700636 191208	0546	4.3	86087.50	39.39	0	1	0
4700736 191208	0546	4.4	85825.00	39.41	0	1	0
4700836 191208	0546	4.5	85825.00	39.33	0	1	0
4700936 191208	0546	4.6	86275.00	39.39	0	1	0
4701036 191208	0546	4.7	86325.00	39.42	0	1	0
4701145 191208	0546	4.8	84012.50	39.43	0	1	0
4701245 191208	0546	4.9	86562.50	39.33	0	1	0
4701345 191208	0546	5.0	87250.00	39.28	0	1	0
4701445 191208	0546	5.1	85362.50	39.29	0	1	0
4701545 191208	0546	5.2	85975.00	39.23	0	1	0
4701645 191208	0546	5.3	86525.00	39.25	0	1	0
4701745 191208	0546	5.4	86200.00	39.27	0	1	0
4701845 191208	0546	5.5	86187.50	39.28	0	1	0
4701945 191208	0546	5.6	85450.00	39.30	0	1	0
4702045 191208	0546	5.7	85812.50	39.26	0	1	0
4702145 191208	0546	5.8	85775.00	39.24	0	1	0
4702255 191208	0546	5.9	86412.50	39.32	0	1	0
4702345 191208	0546	6.0	84975.00	39.31	0	1	0
4702445 191208	0546	6.1	86300.00	39.21	0	1	0
4702555 191208	0546	6.2	86512.50	39.25	0	1	0
4702645 191208	0546	6.3	86362.50	39.28	0	1	0
4702755 191208	0546	6.4	85512.50	39.27	0	1	0
4702845 191208	0546	6.5	85087.50	39.24	0	1	0
4702945 191208	0546	6.6	85612.50	39.19	0	1	0
4703054 191208	0546	6.7	86562.50	39.20	0	1	0
4703154 191208	0546	6.8	87312.50	39.23	0	1	0
4703254 191208	0546	6.9	86762.50	39.30	0	1	0
4703354 191208	0546	7.0	87712.50	39.31	0	1	0
4703454 191208	0546	7.1	85800.00	39.44	0	1	0
4703554 191208	0546	7.2	86387.50	39.42	0	1	0
4703654 191208	0546	7.3	85312.50	39.41	0	1	0
4703754 191208	0546	7.4	86300.00	39.36	0	1	0
4703854 191208	0546	7.5	86362.50	39.40	0	1	0
4703954 191208	0546	7.6	87550.00	39.46	0	1	0
4704054 191208	0546	7.7	86362.50	39.54	0	1	0
4704164 191208	0546	7.8	87262.50	39.53	0	1	0
4704264 191208	0546	7.9	86075.00	39.53	0	1	0
4704364 191208	0546	8.0	88737.50	39.50	0	1	0
4704464 191208	0546	8.1	85650.00	39.55	0	1	0
4704564 191208	0546	8.2	85387.50	39.54	0	1	0
4704664 191208	0546	8.3	86475.00	39.49	0	1	0
4704764 191208	0546	8.4	85762.50	39.55	0	1	0
4704864 191208	0546	8.5	87625.00	39.52	0	1	0
4704963 191208	0546	8.6	83912.50	39.58	0	1	0
4705063 191208	0546	8.7	85487.50	39.42	0	1	0
4705173 191208	0546	8.8	87137.50	39.38	0	1	0
4705273 191208	0546	8.9	86337.50	39.37	0	1	0
4705373 191208	0546	9.0	85412.50	39.38	0	1	0
4705473 191208	0546	9.1	86637.50	39.23	0	1	0
4705573 191208	0546	9.2	85600.00	39.28	0	1	0
4705673 191208	0546	9.3	87337.50	39.29	0	1	0
4705773 191208	0546	9.4	86487.50	39.33	0	1	0
4705873 191208	0546	9.5	84512.50	39.36	0	1	0
4705973 191208	0546	9.6	86062.50	39.22	0	1	0
4706073 191208	0546	9.7	83975.00	39.32	0	1	0
4706173 191208	0546	9.8	84837.50	39.25	0	1	0
4706283 191208	0546	9.9	84887.50	39.14	0	1	0
4706382 191208	0546	10.0	86512.50	39.08	0	1	0
4706472 191208	0546	10.1	84612.50	39.13	0	1	0
4706582 191208	0546	10.2	84300.00	39.04	0	1	0
4706672 191208	0546	10.3	84437.50	38.98	0	1	0
4706782 191208	0546	10.4	87300.00	38.85	0	1	0
4706882 191208	0546	10.5	84575.00	38.88	0	1	0
4706972 191208	0546	10.6	85075.00	38.89	0	1	0
4707081 191208	0546	10.7	85712.50	38.84	0	1	0
4707181 191208	0546	10.8	86900.00	38.92	0	1	0
4707281 191208	0546	10.9	85650.00	39.01	0	1	0
4707381 191208	0546	11.0	85625.00	39.05	0	1	0
4707481 191208	0546	11.1	85475.00	39.01	0	1	0
4707581 191208	0546	11.2	82500.00	39.05	0	1	0
4707681 191208	0546	11.3	86737.50	38.97	0	1	0
4707781 191208	0546	11.4	83975.00	39.07	0	1	0
4707881 191208	0546	11.5	85100.00	38.92	0	1	0
4707981 191208	0546	11.6	83837.50	38.94	0	1	0
4708081 191208	0546	11.7	86650.00	38.89	0	1	0
4708191 191208	0546	11.8	85150.00	38.93	0	1	0
4708291 191208	0546	11.9	84375.00	38.85	0	1	0
4708391 191208	0546	12.0	83350.00	38.79	0	1	0
4708491 191208	0546	12.1	87125.00	38.69	0	1	0
4708591 191208	0546	12.2	87587.50	38.77	0	1	0
4708691 191208	0546	12.3	83950.00	38.99	0	1	0
4708790 191208	0546	12.4	83687.50	38.87	0	1	0
4708890 191208	0546	12.5	85025.00	38.86	0	1	0
4708990 191208	0546	12.6	87300.00	38.85	0	1	0
4709090 191208	0546	12.7	87100.00	39.01	0	1	0
4709200 191208	0546	12.8	84775.00	39.03	0	1	0
4709300 191208	0546	12.9	83925.00	39.01	0	1	0
4709400 191208	0546	13.0	86212.50	38.99	0	1	0
4709500 191208	0546	13.1	86900.00	39.12	0	1	0
4709600 191208	0546	13.2	85000.00	39.11	0	1	0
4709700 191208	0546	13.3	83425.00	38.99	0	1	0
4709800 191208	0546	13.4	85775.00	38.97	0	1	0
4709900 191208	0546	13.5	84475.00	39.06	0	1	0
4710000 191208	0546	13.6	88250.00	39.04	0	1	0
4710100 191208	0546	13.7	85987.50	39.08	0	1	0
4710210 191208	0546	13.8	87362.50	39.03	0	1	0
4710310 191208	0546	13.9	85237.50	39.15	0	1	0
4710400 191208	0546	14.0	83800.00	39.21	0	1	0
4710500 191208	0546	14.1	86100.00	39.10	0	1	0
4710609 191208	0546	14.2	83862.50	39.06	0	1	0
4710699 191208	0546	14.3	86037.50	39.01	0	1	0
4710809 191208	0546	14.4	86362.50	39.13	0	1	0
4710899 191208	0546	14.5	84875.00	39.16	0	1	0
4710999 191208	0546	14.6	85050.00	39.17	0	1	0
4711109 191208	0546	14.7	84675.00	39.03	0	1	0
4711199 191208	0546	14.8	85950.00	38.97	0	1	0
4711309 191208	0546	14.9	85275.00	38.91	0	1	0
4711409 191208	0546	15.0	84350.00	38.91	0	1	0
4711509 191208	0546	15.1	86862.50	38.93	0	1	0
4711609 191208	0546	15.2	85700.00	38.97	0	1	0
4711709 191208	0546	15.3	84075.00	39.05	0	1	0
4711809 191208	0546	15.4	84087.50	38.96	0	1	0
4711909 191208	0546	15.5	85600.00	38.86	0	1	0
4712009 191208	0546	15.6	84762.50	38.89	0	1	0
4712109 191208	0546	15.7	83187.50	38.88	0	1	0
4712209 191208	0546	15.8	86312.50	38.81	0	1	0
4712319 191208	0546	15.9	86275.00	38.83	0	1	0
4712419 191208	0546	16.0	85512.50	38.87	0	1	0
4712518 191208	0546	16.1	85025.00	38.93	0	1	0
4712618 191208	0546	16.2	86300.00	38.84	0	1	0
4712718 191208	0546	16.3	85487.50	38.87	0	1	0
4712818 191208	0546	16.4	85500.00	38.93	0	1	0
4712918 191208	0546	16.5	87075.00	39.00	0	1	0
4713018 191208	0546	16.6	87675.00	39.06	0	1	0
4713118 191208	0546	16.7	82750.00	39.20	0	1	0
4713218 191208	0546	16.8	85762.50	39.18	0	1	0
4713328 191208	0546	16.9	84675.00	39.15	0	1	0
4713428 191208	0546	17.0	85862.50	39.08	0	1	0
4713528 191208	0546	17.1	86862.50	39.10	0	1	0
4713628 191208	0546	17.2	86225.00	39.18	0	1	0
4713728 191208	0546	17.3	84912.50	39.17	0	1	0
4713828 191208	0546	17.4	88012.50	39.15	0	1	0
4713928 191208	0546	17.5	83837.50	39.26	0	1	0
4714028 191208	0546	17.6	85387.50	39.12	0	1	0
4714128 191208	0546	17.7	86225.00	39.01	0	1	0
4714228 191208	0546	17.8	86225.00	39.17	0	1	0
4714338 191208	0546	17.9	85937.50	39.19	0	1	0
4714427 191208	0546	18.0	86287.50	39.25	0	1	0
4714527 191208	0546	18.1	84937.50	39.27	0	1	0
4714638 191208	0546	18.2	86250.00	39.18	0	1	0
4714727 191208	0546	18.3	84825.00	39.18	0	1	0
4714837 191208	0546	18.4	86187.50	39.18	0	1	0
4714927 191208	0546	18.5	85662.50	39.09	0	1	0
4715027 191208	0546	18.6	85800.00	39.18	0	1	0
4715137 191208	0546	18.7	83050.00	39.20	0	1	0
4715227 191208	0546	18.8	84650.00	39.05	0	1	0
4715337 191208	0546	18.9	86775.00	38.98	0	1	0
4715437 191208	0546	19.0	84837.50	39.02	0	1	0
4715537 191208	0546	19.1	85250.00	38.95	0	1	0
4715637 191208	0546	19.2	85575.00	38.97	0	1	0
4715737 191208	0546	19.3	84462.50	38.94	0	1	0
4715837 191208	0546	19.4	87287.50	38.92	0	1	0
4715937 191208	0546	19.5	85175.00	38.97	0	1	0
4716037 191208	0546	19.6	84462.50	38.95	0	1	0
4716137 191208	0546	19.7	86750.00	38.89	0	1	0
4716236 191208	0546	19.8	84450.00	39.06	0	1	0
4716346 191208	0546	19.9	83750.00	39.05	0	1	0
4716446 191208	0546	20.0	86812.50	38.91	0	1	0
4716547 191208	0546	20.1	85025.00	39.00	0	1	0
4716646 191208	0546	20.2	85850.00	38.99	0	1	0
4716746 191208	0546	20.3	86450.00	39.00	0	1	0
4716846 191208	0546	20.4	84837.50	39.09	0	1	0
4716946 191208	0546	20.5	86225.00	38.98	0	1	0
4717046 191208	0546	20.6	85562.50	39.03	0	1	0
4717146 191208	0546	20.7	86387.50	39.08	0	1	0
4717246 191208	0546	20.8	87775.00	39.06	0	1	0
4717356 191208	0546	20.9	86125.00	39.21	0	1	0
4717456 191208	0546	21.0	86000.00	39.32	0	1	0
4717556 191208	0546	21.1	86125.00	39.28	0	1	0
4717656 191208	0546	21.2	85450.00	39.33	0	1	0
4717756 191208	0546	21.3	86262.50	39.31	0	1	0
4717856 191208	0546	21.4	85875.00	39.30	0	1	0
4717956 191208	0546	21.5	85200.00	39.35	0	1	0
4718056 191208	0546	21.6	83675.00	39.30	0	1	0
4718155 191208	0546	21.7	85475.00	39.22	0	1	0
4718255 191208	0546	21.8	86262.50	39.18	0	1	0
4718365 191208	0546	21.9	88137.50	39.11	0	1	0
4718455 191208	0546	22.0	87237.50	39.20	0	1	0
4718555 191208	0546	22.1	86912.50	39.26	0	1	0
4718655 191208	0546	22.2	86825.00	39.29	0	1	0
4718755 191208	0546	22.3	87300.00	39.35	0	1	0
4718865 191208	0546	22.4	84950.00	39.40	0	1	0
4718955 191208	0546	22.5	85250.00	39.36	0	1	0
4719055 191208	0546	22.6	86250.00	39.36	0	1	0
4719165 191208	0546	22.7	84000.00	39.48	0	1	0
4719255 191208	0546	22.8	85112.50	39.41	0	1	0
4719365 191208	0546	22.9	87012.50	39.36	0	1	0
4719465 191208	0546	23.0	87137.50	39.31	0	1	0
4719565 191208	0546	23.1	85712.50	39.30	0	1	0
4719665 191208	0546	23.2	85250.00	39.25	0	1	0
4719765 191208	0546	23.3	86200.00	39.18	0	1	0
4719865 191208	0546	23.4	86550.00	39.13	0	1	0
4719965 191208	0546	23.5	87500.00	39.20	0	1	0
4720065 191208	0546	23.6	86287.50	39.30	0	1	0
4720165 191208	0546	23.7	86050.00	39.30	0	1	0
4720264 191208	0546	23.8	84512.50	39.40	0	1	0
4720374 191208	0546	23.9	86650.00	39.37	0	1	0
4720474 191208	0546	24.0	84937.50	39.35	0	1	0
4720574 191208	0546	24.1	86100.00	39.25	0	1	0
4720674 191208	0546	24.2	83262.50	39.27	0	1	0
4720774 191208	0546	24.3	86137.50	39.18	0	1	0
4720874 191208	0546	24.4	85800.00	39.18	0	1	0
4720974 191208	0546	24.5	86512.50	39.15	0	1	0
4721074 191208	0546	24.6	85025.00	39.10	0	1	0
4721174 191208	0546	24.7	84325.00	39.04	0	1	0
4721274 191208	0546	24.8	85837.50	38.97	0	1	0
4721384 191208	0546	24.9	87412.50	39.03	0	1	0
4721484 191208	0546	25.0	85475.00	39.06	0	1	0
4721584 191208	0546	25.1	86625.00	39.08	0	1	0
4721684 191208	0546	25.2	84487.50	39.11	0	1	0
4721784 191208	0546	25.3	86100.00	39.16	0	1	0
4721884 191208	0546	25.4	86975.00	39.16	0	1	0
4721983 191208	0546	25.5	86275.00	39.21	0	1	0
4722083 191208	0546	25.6	89637.50	39.20	0	1	0
4722183 191208	0546	25.7	85300.00	39.41	0	1	0
4722283 191208	0546	25.8	88237.50	39.46	0	1	0
4722383 191208	0546	25.9	86362.50	39.56	0	1	0
4722483 191208	0546	26.0	84812.50	39.52	0	1	0
4722583 191208	0546	26.1	84212.50	39.49	0	1	0
4722683 191208	0546	26.2	85312.50	39.38	0	1	0
4722783 191208	0546	26.3	86050.00	39.42	0	1	0
4722883 191208	0546	26.4	87437.50	39.41	0	1	0
4722983 191208	0546	26.5	86625.00	39.43	0	1	0
4723083 191208	0546	26.6	86700.00	39.45	0	1	0
4723183 191208	0546	26.7	85287.50	39.32	0	1	0
4723283 191208	0546	26.8	86025.00	39.32	0	1	0
4723393 191208	0546	26.9	85812.50	39.22	0	1	0
4723493 191208	0546	27.0	84987.50	39.19	0	1	0
4723593 191208	0546	27.1	85937.50	39.20	0	1	0
4723693 191208	0546	27.2	85350.00	39.28	0	1	0
4723793 191208	0546	27.3	83375.00	39.28	0	1	0
4723892 191208	0546	27.4	86175.00	39.16	0	1	0
4723992 191208	0546	27.5	88187.50	39.10	0	1	0
4724092 191208	0546	27.6	84637.50	39.17	0	1	0
4724192 191208	0546	27.7	84975.00	39.08	0	1	0
4724292 191208	0546	27.8	87012.50	39.07	0	1	0
4724402 191208	0546	27.9	85487.50	39.11	0	1	0
4724502 191208	0546	28.0	86575.00	39.10	0	1	0
4724602 191208	0546	28.1	85300.00	39.17	0	1	0
4724702 191208	0546	28.2	85700.00	39.14	0	1	0
4724802 191208	0546	28.3	85175.00	39.15	0	1	0
4724902 191208	0546	28.4	85737.50	39.24	0	1	0
4725002 191208	0546	28.5	85675.00	39.22	0	1	0
4725102 191208	0546	28.6	86262.50	39.10	0	1	0
4725202 191208	0546	28.7	86900.00	39.18	0	1	0
4725302 191208	0546	28.8	84112.50	39.26	0	1	0
4725412 191208	0546	28.9	84962.50	39.13	0	1	0
4725512 191208	0546	29.0	84687.50	39.11	0	1	0
4725602 191208	0546	29.1	85137.50	39.02	0	1	0
4725711 191208	0546	29.2	84912.50	39.02	0	1	0
4725811 191208	0546	29.3	85575.00	38.98	0	1	0
4725911 191208	0546	29.4	87100.00	39.00	0	1	0
4726011 191208	0546	29.5	84212.50	39.06	0	1	0
4726111 191208	0546	29.6	87425.00	38.99	0	1	0
4726211 191208	0546	29.7	85187.50	39.05	0	1	0
4726311 191208	0546	29.8	85975.00	38.97	0	1	0
4726411 191208	0546	29.9	87187.50	39.05	0	1	0
4726511 191208	0546	30.0	85450.00	39.15	0	1	0
4726611 191208	0546	30.1	84537.50	39.19	0	1	0
4726711 191208	0546	30.2	84975.00	39.16	0	1	0
4726811 191208	0546	30.3	87325.00	39.16	0	1	0
4726911 191208	0546	30.4	86087.50	39.24	0	1	0
4727011 191208	0546	30.5	84037.50	39.20	0	1	0
4727111 191208	0546	30.6	84900.00	39.19	0	1	0
4727211 191208	0546	30.7	84312.50	39.07	0	1	0
4727311 191208	0546	30.8	84950.00	39.04	0	1	0
4727421 191208	0546	30.9	84800.00	38.99	0	1	0
4727520 191208	0546	31.0	85200.00	38.88	0	1	0
4727620 191208	0546	31.1	85037.50	38.87	0	1	0
4727720 191208	0546	31.2	85012.50	38.89	0	1	0
4727820 191208	0546	31.3	82887.50	38.89	0	1	0
4727920 191208	0546	31.4	85750.00	38.70	0	1	0
4728020 191208	0546	31.5	85100.00	38.68	0	1	0
4728120 191208	0546	31.6	85975.00	38.73	0	1	0
4728220 191208	0546	31.7	84537.50	38.78	0	1	0
4728320 191208	0546	31.8	85487.50	38.79	0	1	0
4728430 191208	0546	31.9	86762.50	38.81	0	1	0
4728530 191208	0546	32.0	85925.00	38.90	0	1	0
4728630 191208	0546	32.1	85937.50	38.93	0	1	0
4728730 191208	0546	32.2	85500.00	38.97	0	1	0
4728830 191208	0546	32.3	86875.00	38.99	0	1	0
4728930 191208	0546	32.4	84462.50	39.17	0	1	0
4729030 191208	0546	32.5	86550.00	39.12	0	1	0
4729130 191208	0546	32.6	82325.00	39.18	0	1	0
4729230 191208	0546	32.7	84850.00	39.02	0	1	0
4729330 191208	0546	32.8	84750.00	39.03	0	1	0
4729440 191208	0546	32.9	85225.00	39.00	0	1	0
4729539 191208	0546	33.0	85900.00	38.93	0	1	0
4729630 191208	0546	33.1	86075.00	38.93	0	1	0
4729739 191208	0546	33.2	85287.50	38.93	0	1	0
4729829 191208	0546	33.3	83525.00	38.92	0	1	0
4729939 191208	0546	33.4	87337.50	38.77	0	1	0
4730039 191208	0546	33.5	85087.50	38.90	0	1	0
4730129 191208	0546	33.6	86037.50	38.84	0	1	0
4730239 191208	0546	33.7	84837.50	39.00	0	1	0
4730339 191208	0546	33.8	86512.50	39.00	0	1	0
4730439 191208	0546	33.9	85487.50	39.08	0	1	0
4730539 191208	0546	34.0	84987.50	39.09	0	1	0
4730639 191208	0546	34.1	84412.50	39.05	0	1	0
4730739 191208	0546	34.2	84862.50	38.98	0	1	0
4730839 191208	0546	34.3	85550.00	38.96	0	1	0
4730939 191208	0546	34.4	85050.00	39.05	0	1	0
4731039 191208	0546	34.5	86650.00	38.95	0	1	0
4731139 191208	0546	34.6	85500.00	39.02	0	1	0
4731239 191208	0546	34.7	84425.00	38.99	0	1	0
4731339 191208	0546	34.8	85400.00	38.97	0	1	0
4731449 191208	0546	34.9	84950.00	38.92	0	1	0
4731549 191208	0546	35.0	86737.50	38.90	0	1	0
4731649 191208	0546	35.1	86375.00	38.98	0	1	0
4731749 191208	0546	35.2	85187.50	39.07	0	1	0
4731849 191208	0546	35.3	84425.00	39.08	0	1	0
4731949 191208	0546	35.4	85237.50	39.03	0	1	0
4732048 191208	0546	35.5	86400.00	39.04	0	1	0
4732148 191208	0546	35.6	85937.50	39.03	0	1	0
4732248 191208	0546	35.7	86825.00	39.05	0	1	0
4732348 191208	0546	35.8	86275.00	39.16	0	1	0
4732458 191208	0546	35.9	87050.00	39.20	0	1	0
4732558 191208	0546	36.0	86450.00	39.29	0	1	0
4732658 191208	0546	36.1	83525.00	39.28	0	1	0
4732758 191208	0546	36.2	84812.50	39.15	0	1	0
4732858 191208	0546	36.3	84737.50	39.13	0	1	0
4732958 191208	0546	36.4	86625.00	39.15	0	1	0
4733058 191208	0546	36.5	86025.00	39.21	0	1	0
4733158 191208	0546	36.6	84875.00	39.19	0	1	0
4733258 191208	0546	36.7	84037.50	39.14	0	1	0
4733358 191208	0546	36.8	84825.00	39.02	0	1	0
4733468 191208	0546	36.9	86237.50	38.95	0	1	0
4733558 191208	0546	37.0	85737.50	38.92	0	1	0
4733658 191208	0546	37.1	86687.50	38.88	0	1	0
4733768 191208	0546	37.2	85287.50	39.03	0	1	0
4733858 191208	0546	37.3	86337.50	39.05	0	1	0
4733967 191208	0546	37.4	85087.50	39.12	0	1	0
4734058 191208	0546	37.5	87037.50	39.05	0	1	0
4734158 191208	0546	37.6	85687.50	39.10	0	1	0
4734268 191208	0546	37.7	86900.00	39.13	0	1	0
4734357 191208	0546	37.8	83800.00	39.26	0	1	0
4734467 191208	0546	37.9	84537.50	39.22	0	1	0
4734567 191208	0546	38.0	87550.00	39.14	0	1	0
4734667 191208	0546	38.1	83912.50	39.22	0	1	0
4734767 191208	0546	38.2	84812.50	39.10	0	1	0
4734867 191208	0546	38.3	84537.50	39.07	0	1	0
4734967 191208	0546	38.4	86062.50	38.99	0	1	0
4735067 191208	0546	38.5	83612.50	39.04	0	1	0
4735167 191208	0546	38.6	85250.00	38.88	0	1	0
4735267 191208	0546	38.7	84662.50	38.86	0	1	0
4735367 191208	0546	38.8	85100.00	38.76	0	1	0
4735477 191208	0546	38.9	85175.00	38.82	0	1	0
4735577 191208	0546	39.0	87250.00	38.85	0	1	0
4735677 191208	0546	39.1	85962.50	38.84	0	1	0
4735777 191208	0546	39.2	84800.00	38.93	0	1	0
4735877 191208	0546	39.3	86000.00	38.93	0	1	0
4735976 191208	0546	39.4	85500.00	38.99	0	1	0
4736076 191208	0546	39.5	86100.00	38.97	0	1	0
4736176 191208	0546	39.6	86837.50	39.08	0	1	0
4736276 191208	0546	39.7	86300.00	39.15	0	1	0
4736376 191208	0546	39.8	84837.50	39.23	0	1	0
4736486 191208	0546	39.9	86500.00	39.21	0	1	0
4736586 191208	0546	40.0	87387.50	39.27	0	1	0
4736686 191208	0546	40.1	84400.00	39.28	0	1	0
4736786 191208	0546	40.2	85712.50	39.21	0	1	0
4736886 191208	0546	40.3	86625.00	39.25	0	1	0
4736986 191208	0546	40.4	84550.00	39.28	0	1	0
4737086 191208	0546	40.5	86025.00	39.24	0	1	0
4737186 191208	0546	40.6	83612.50	39.23	0	1	0
4737286 191208	0546	40.7	85212.50	39.09	0	1	0
4737386 191208	0546	40.8	82150.00	39.04	0	1	0
4737486 191208	0546	40.9	85612.50	38.92	0	1	0
4737586 191208	0546	41.0	84775.00	38.88	0	1	0
4737686 191208	0546	41.1	85825.00	38.76	0	1	0
4737785 191208	0546	41.2	84487.50	38.82	0	1	0
4737885 191208	0546	41.3	84337.50	38.77	0	1	0
4737985 191208	0546	41.4	84712.50	38.67	0	1	0
4738085 191208	0546	41.5	86725.00	38.67	0	1	0
4738185 191208	0546	41.6	85462.50	38.71	0	1	0
4738285 191208	0546	41.7	86762.50	38.79	0	1	0
4738385 191208	0546	41.8	85575.00	38.86	0	1	0
4738495 191208	0546	41.9	84150.00	39.01	0	1	0
4738595 191208	0546	42.0	84850.00	38.95	0	1	0
4738695 191208	0546	42.1	87475.00	38.95	0	1	0
4738795 191208	0546	42.2	86400.00	39.02	0	1	0
4738895 191208	0546	42.3	86437.50	39.11	0	1	0
4738995 191208	0546	42.4	83612.50	39.20	0	1	0
4739095 191208	0546	42.5	84962.50	39.16	0	1	0
4739195 191208	0546	42.6	86437.50	39.08	0	1	0
4739295 191208	0546	42.7	85725.00	39.12	0	1	0
4739395 191208	0546	42.8	85200.00	39.07	0	1	0
4739505 191208	0546	42.9	85262.50	39.06	0	1	0
4739605 191208	0546	43.0	84337.50	39.11	0	1	0
4739705 191208	0546	43.1	87925.00	39.08	0	1	0
4739804 191208	0546	43.2	85200.00	39.10	0	1	0
4739904 191208	0546	43.3	86075.00	39.05	0	1	0
4740004 191208	0546	43.4	87325.00	39.03	0	1	0
4740104 191208	0546	43.5	85337.50	39.20	0	1	0
4740204 191208	0546	43.6	85625.00	39.22	0	1	0
4740304 191208	0546	43.7	85750.00	39.18	0	1	0
4740404 191208	0546	43.8	86687.50	39.18	0	1	0
4740514 191208	0546	43.9	86475.00	39.25	0	1	0
4740614 191208	0546	44.0	85837.50	39.30	0	1	0
4740714 191208	0546	44.1	85400.00	39.37	0	1	0
4740814 191208	0546	44.2	85375.00	39.26	0	1	0
4740914 191208	0546	44.3	83650.00	39.26	0	1	0
4741014 191208	0546	44.4	86537.50	39.16	0	1	0
4741114 191208	0546	44.5	86912.50	39.12	0	1	0
4741214 191208	0546	44.6	85125.00	39.19	0	1	0
4741314 191208	0546	44.7	84700.00	39.17	0	1	0
4741414 191208	0546	44.8	86675.00	39.12	0	1	0
4741514 191208	0546	44.9	84475.00	39.12	0	1	0
4741613 191208	0546	45.0	85800.00	39.03	0	1	0
4741713 191208	0546	45.1	83850.00	39.03	0	1	0
4741813 191208	0546	45.2	85312.50	38.96	0	1	0
4741913 191208	0546	45.3	85950.00	38.96	0	1	0
4742013 191208	0546	45.4	86850.00	39.06	0	1	0
4742113 191208	0546	45.5	86937.50	39.07	0	1	0
4742213 191208	0546	45.6	85587.50	39.08	0	1	0
4742313 191208	0546	45.7	86400.00	39.10	0	1	0
4742413 191208	0546	45.8	87337.50	39.17	0	1	0
4742523 191208	0546	45.9	84337.50	39.20	0	1	0
4742623 191208	0546	46.0	86025.00	39.20	0	1	0
4742723 191208	0546	46.1	86350.00	39.21	0	1	0
4742823 191208	0546	46.2	87475.00	39.32	0	1	0
4742923 191208	0546	46.3	86025.00	39.42	0	1	0
4743023 191208	0546	46.4	85587.50	39.42	0	1	0
4743123 191208	0546	46.5	84712.50	39.36	0	1	0
4743223 191208	0546	46.6	86375.00	39.26	0	1	0
4743323 191208	0546	46.7	83212.50	39.30	0	1	0
4743423 191208	0546	46.8	85562.50	39.15	0	1	0
4743532 191208	0546	46.9	86675.00	39.07	0	1	0
4743632 191208	0546	47.0	87275.00	39.18	0	1	0
4743733 191208	0546	47.1	85150.00	39.24	0	1	0
4743832 191208	0546	47.2	84012.50	39.18	0	1	0
4743932 191208	0546	47.3	86225.00	39.03	0	1	0
4744032 191208	0546	47.4	84925.00	39.04	0	1	0
4744132 191208	0546	47.5	86275.00	39.01	0	1	0
4744232 191208	0546	47.6	86687.50	39.08	0	1	0
4744332 191208	0546	47.7	85025.00	39.09	0	1	0
4744432 191208	0546	47.8	83625.00	39.17	0	1	0
4744542 191208	0546	47.9	84962.50	39.08	0	1	0
4744632 191208	0546	48.0	85325.00	39.01	0	1	0
4744732 191208	0546	48.1	84650.00	38.92	0	1	0
4744842 191208	0546	48.2	86162.50	38.90	0	1	0
4744932 191208	0546	48.3	85600.00	38.99	0	1	0
4745042 191208	0546	48.4	87475.00	38.97	0	1	0
4745142 191208	0546	48.5	86712.50	39.08	0	1	0
4745232 191208	0546	48.6	86662.50	39.10	0	1	0
4745342 191208	0546	48.7	86787.50	39.10	0	1	0
4745442 191208	0546	48.8	84150.00	39.18	0	1	0
4745542 191208	0546	48.9	85950.00	39.20	0	1	0
4745642 191208	0546	49.0	85812.50	39.25	0	1	0
4745742 191208	0546	49.1	84450.00	39.27	0	1	0
4745842 191208	0546	49.2	85750.00	39.26	0	1	0
4745941 191208	0546	49.3	85062.50	39.24	0	1	0
4746042 191208	0546	49.4	87350.00	39.22	0	1	0
4746141 191208	0546	49.5	85300.00	39.21	0	1	0
4746241 191208	0546	49.6	87587.50	39.15	0	1	0
4746341 191208	0546	49.7	86175.00	39.19	0	1	0
4746441 191208	0546	49.8	85600.00	39.16	0	1	0
4746551 191208	0546	49.9	86525.00	39.23	0	1	0
4746651 191208	0546	50.0	84262.50	39.25	0	1	0
4746751 191208	0546	50.1	86025.00	39.18	0	1	0
4746851 191208	0546	50.2	85400.00	39.25	0	1	0
4746951 191208	0546	50.3	85062.50	39.24	0	1	0
4747051 191208	0546	50.4	85262.50	39.24	0	1	0
4747151 191208	0546	50.5	85137.50	39.14	0	1	0
4747251 191208	0546	50.6	85112.50	39.14	0	1	0
4747351 191208	0546	50.7	87325.00	39.03	0	1	0
4747451 191208	0546	50.8	85812.50	39.08	0	1	0
4747561 191208	0546	50.9	86700.00	39.09	0	1	0
4747661 191208	0546	51.0	85875.00	39.09	0	1	0
4747761 191208	0546	51.1	84625.00	39.17	0	1	0
4747861 191208	0546	51.2	85275.00	39.10	0	1	0
4747960 191208	0546	51.3	85500.00	39.10	0	1	0
4748061 191208	0546	51.4	89062.50	39.12	0	1	0
4748160 191208	0546	51.5	86825.00	39.29	0	1	0
4748260 191208	0546	51.6	83925.00	39.37	0	1	0
4748360 191208	0546	51.7	86875.00	39.31	0	1	0
4748460 191208	0546	51.8	87112.50	39.29	0	1	0
4748570 191208	0546	51.9	84562.50	39.35	0	1	0
4748660 191208	0546	52.0	86912.50	39.25	0	1	0
4748760 191208	0546	52.1	86125.00	39.30	0	1	0
4748870 191208	0546	52.2	85287.50	39.37	0	1	0
4748960 191208	0546	52.3	84612.50	39.37	0	1	0
4749070 191208	0546	52.4	86450.00	39.33	0	1	0
4749160 191208	0546	52.5	86250.00	39.21	0	1	0
4749260 191208	0546	52.6	87525.00	39.19	0	1	0
4749370 191208	0546	52.7	85400.00	39.35	0	1	0
4749460 191208	0546	52.8	84000.00	39.28	0	1	0
4749570 191208	0546	52.9	86150.00	39.14	0	1	0
4749670 191208	0546	53.0	84537.50	39.21	0	1	0
4749770 191208	0546	53.1	85550.00	39.11	0	1	0
4749870 191208	0546	53.2	85400.00	39.08	0	1	0
4749970 191208	0546	53.3	86650.00	39.08	0	1	0
4750069 191208	0546	53.4	85425.00	39.18	0	1	0
4750169 191208	0546	53.5	85350.00	39.13	0	1	0
4750269 191208	0546	53.6	84750.00	39.09	0	1	0
4750369 191208	0546	53.7	83275.00	38.96	0	1	0
4750469 191208	0546	53.8	85687.50	38.87	0	1	0
4750579 191208	0546	53.9	86212.50	38.94	0	1	0
4750679 191208	0546	54.0	85500.00	38.95	0	1	0
4750779 191208	0546	54.1	85962.50	38.99	0	1	0
4750879 191208	0546	54.2	83600.00	39.01	0	1	0
4750979 191208	0546	54.3	84325.00	38.93	0	1	0
4751079 191208	0546	54.4	83087.50	38.82	0	1	0
4751179 191208	0546	54.5	86900.00	38.72	0	1	0
4751279 191208	0546	54.6	84862.50	38.79	0	1	0
4751379 191208	0546	54.7	84637.50	38.79	0	1	0
4751479 191208	0546	54.8	83725.00	38.85	0	1	0
4751589 191208	0546	54.9	85212.50	38.77	0	1	0
4751689 191208	0546	55.0	86487.50	38.72	0	1	0
4751789 191208	0546	55.1	85412.50	38.77	0	1	0
4751889 191208	0546	55.2	82775.00	38.74	0	1	0
4751989 191208	0546	55.3	87050.00	38.70	0	1	0
4752089 191208	0546	55.4	86537.50	38.83	0	1	0
4752188 191208	0546	55.5	85450.00	38.98	0	1	0
4752288 191208	0546	55.6	86125.00	38.92	0	1	0
4752388 191208	0546	55.7	87425.00	38.97	0	1	0
4752488 191208	0546	55.8	84075.00	39.10	0	1	0
4752588 191208	0546	55.9	85525.00	39.11	0	1	0
4752688 191208	0546	56.0	86812.50	39.13	0	1	0
4752788 191208	0546	56.1	84262.50	39.14	0	1	0
4752888 191208	0546	56.2	85925.00	39.09	0	1	0
4752988 191208	0546	56.3	84437.50	39.23	0	1	0
4753088 191208	0546	56.4	83300.00	39.12	0	1	0
4753188 191208	0546	56.5	85050.00	38.97	0	1	0
4753288 191208	0546	56.6	84075.00	38.95	0	1	0
4753388 191208	0546	56.7	85262.50	38.86	0	1	0
4753488 191208	0546	56.8	86262.50	38.76	0	1	0
4753598 191208	0546	56.9	85412.50	38.86	0	1	0
4753698 191208	0546	57.0	84512.50	38.86	0	1	0
4753798 191208	0546	57.1	86312.50	38.75	0	1	0
4753898 191208	0546	57.2	86262.50	38.84	0	1	0
4753998 191208	0546	57.3	86512.50	38.86	0	1	0
4754098 191208	0546	57.4	85487.50	38.95	0	1	0
4754198 191208	0546	57.5	87350.00	39.05	0	1	0
4754298 191208	0546	57.6	86987.50	39.16	0	1	0
4754398 191208	0546	57.7	86362.50	39.29	0	1	0
4754498 191208	0546	57.8	84725.00	39.34	0	1	0
4754607 191208	0546	57.9	84862.50	39.27	0	1	0
4754707 191208	0546	58.0	86862.50	39.24	0	1	0
4754807 191208	0546	58.1	84637.50	39.35	0	1	0
4754907 191208	0546	58.2	83187.50	39.27	0	1	0
4755007 191208	0546	58.3	85837.50	39.13	0	1	0
4755107 191208	0546	58.4	87837.50	39.10	0	1	0
4755207 191208	0546	58.5	86125.00	39.21	0	1	0
4755307 191208	0546	58.6	85462.50	39.15	0	1	0
4755407 191208	0546	58.7	85625.00	39.09	0	1	0
4755507 191208	0546	58.8	85125.00	39.05	0	1	0
4755617 191208	0546	58.9	86412.50	39.07	0	1	0
4755717 191208	0546	59.0	86037.50	39.14	0	1	0
4755807 191208	0546	59.1	86687.50	39.10	0	1	0
4755917 191208	0546	59.2	84237.50	39.20	0	1	0
4756017 191208	0546	59.3	85487.50	39.24	0	1	0
4756117 191208	0546	59.4	84312.50	39.23	0	1	0
4756217 191208	0546	59.5	83950.00	39.07	0	1	0
4756317 191208	0546	59.6	84537.50	38.97	0	1	0
4756416 191208	0546	59.7	84450.00	38.93	0	1	0
4756516 191208	0546	59.8	85100.00	38.88	0	1	0
4756616 191208	0546	59.9	84587.50	38.87	0	1	0
4756717 191208	0547	0.0	85425.00	38.79	0	1	0
4756817 191208	0547	0.1	84312.50	38.76	0	1	0
4756917 191208	0547	0.2	86712.50	38.66	0	1	0
4757017 191208	0547	0.3	84700.00	38.77	0	1	0
4757117 191208	0547	0.4	85350.00	38.73	0	1	0
4757217 191208	0547	0.5	86400.00	38.78	0	1	0
4757317 191208	0547	0.6	84637.50	38.89	0	1	0
4757417 191208	0547	0.7	86425.00	38.90	0	1	0
4757517 191208	0547	0.8	85637.50	38.98	0	1	0
4757627 191208	0547	0.9	85175.00	39.01	0	1	0
4757727 191208	0547	1.0	84562.50	39.03	0	1	0
4757827 191208	0547	1.1	85987.50	39.00	0	1	0
4757927 191208	0547	1.2	86387.50	39.07	0	1	0
4758026 191208	0547	1.3	85312.50	39.06	0	1	0
4758126 191208	0547	1.4	84775.00	39.08	0	1	0
4758226 191208	0547	1.5	85400.00	39.06	0	1	0
4758326 191208	0547	1.6	88575.00	39.01	0	1	0
4758426 191208	0547	1.7	85937.50	39.19	0	1	0
4758526 191208	0547	1.8	85637.50	39.17	0	1	0
4758636 191208	0547	1.9	84300.00	39.17	0	1	0
4758736 191208	0547	2.0	88212.50	39.13	0	1	0
4758836 191208	0547	2.1	87400.00	39.29	0	1	0
4758936 191208	0547	2.2	83687.50	39.36	0	1	0
4759036 191208	0547	2.3	82150.00	39.24	0	1	0
4759136 191208	0547	2.4	84825.00	39.09	0	1	0
4759236 191208	0547	2.5	86962.50	39.10	0	1	0
4759336 191208	0547	2.6	84687.50	39.17	0	1	0
4759436 191208	0547	2.7	85312.50	38.99	0	1	0
4759536 191208	0547	2.8	87312.50	38.96	0	1	0
4759646 191208	0547	2.9	86575.00	39.04	0	1	0
4759736 191208	0547	3.0	86637.50	39.14	0	1	0
4759836 191208	0547	3.1	84275.00	39.07	0	1	0
4759946 191208	0547	3.2	88825.00	38.93	0	1	0
4800036 191208	0547	3.3	85200.00	39.16	0	1	0
4800146 191208	0547	3.4	87050.00	39.30	0	1	0
4800235 191208	0547	3.5	87187.50	39.40	0	1	0
4800335 191208	0547	3.6	86162.50	39.41	0	1	0
4800445 191208	0547	3.7	85425.00	39.47	0	1	0
4800535 191208	0547	3.8	84787.50	39.48	0	1	0
4800645 191208	0547	3.9	86325.00	39.37	0	1	0
4800745 191208	0547	4.0	85275.00	39.35	0	1	0
4800845 191208	0547	4.1	87562.50	39.29	0	1	0
4800945 191208	0547	4.2	85825.00	39.44	0	1	0
4801045 191208	0547	4.3	85087.50	39.31	0	1	0
4801145 191208	0547	4.4	85725.00	39.30	0	1	0
4801245 191208	0547	4.5	85537.50	39.24	0	1	0
4801345 191208	0547	4.6	87550.00	39.17	0	1	0
4801445 191208	0547	4.7	85712.50	39.23	0	1	0
4801545 191208	0547	4.8	84175.00	39.24	0	1	0
4801655 191208	0547	4.9	86062.50	39.21	0	1	0
4801755 191208	0547	5.0	86962.50	39.20	0	1	0
4801855 191208	0547	5.1	86075.00	39.28	0	1	0
4801955 191208	0547	5.2	85262.50	39.21	0	1	0
4802055 191208	0547	5.3	84275.00	39.19	0	1	0
4802154 191208	0547	5.4	85937.50	39.15	0	1	0
4802254 191208	0547	5.5	84812.50	39.16	0	1	0
4802354 191208	0547	5.6	84425.00	39.13	0	1	0
4802454 191208	0547	5.7	87250.00	38.99	0	1	0
4802554 191208	0547	5.8	88200.00	39.06	0	1	0
4802664 191208	0547	5.9	86112.50	39.24	0	1	0
4802764 191208	0547	6.0	85712.50	39.24	0	1	0
4802864 191208	0547	6.1	84750.00	39.18	0	1	0
4802964 191208	0547	6.2	85975.00	39.12	0	1	0
4803064 191208	0547	6.3	84800.00	39.16	0	1	0
4803164 191208	0547	6.4	86137.50	39.18	0	1	0
4803264 191208	0547	6.5	85562.50	39.19	0	1	0
4803364 191208	0547	6.6	87050.00	39.22	0	1	0
4803464 191208	0547	6.7	84125.00	39.34	0	1	0
4803564 191208	0547	6.8	85062.50	39.20	0	1	0
4803664 191208	0547	6.9	86237.50	39.06	0	1	0
4803763 191208	0547	7.0	84362.50	39.06	0	1	0
4803863 191208	0547	7.1	84300.00	39.00	0	1	0
4803964 191208	0547	7.2	84525.00	38.98	0	1	0
4804063 191208	0547	7.3	85375.00	38.92	0	1	0
4804163 191208	0547	7.4	84450.00	38.94	0	1	0
4804263 191208	0547	7.5	85437.50	38.87	0	1	0
4804363 191208	0547	7.6	85962.50	38.86	0	1	0
4804463 191208	0547	7.7	83512.50	38.81	0	1	0
4804563 191208	0547	7.8	87662.50	38.79	0	1	0
4804673 191208	0547	7.9	83887.50	38.90	0	1	0
4804773 191208	0547	8.0	85937.50	38.80	0	1	0
4804873 191208	0547	8.1	87562.50	38.87	0	1	0
4804973 191208	0547	8.2	84225.00	39.01	0	1	0
4805073 191208	0547	8.3	85525.00	39.00	0	1	0
4805173 191208	0547	8.4	86262.50	39.01	0	1	0
4805273 191208	0547	8.5	86137.50	39.09	0	1	0
4805373 191208	0547	8.6	83362.50	39.12	0	1	0
4805473 191208	0547	8.7	84812.50	39.00	0	1	0
4805573 191208	0547	8.8	86800.00	39.06	0	1	0
4805673 191208	0547	8.9	84412.50	39.02	0	1	0
4805782 191208	0547	9.0	85237.50	39.05	0	1	0
4805882 191208	0547	9.1	84662.50	39.02	0	1	0
4805982 191208	0547	9.2	85412.50	38.88	0	1	0
4806082 191208	0547	9.3	87262.50	38.94	0	1	0
4806182 191208	0547	9.4	86075.00	39.02	0	1	0
4806282 191208	0547	9.5	83925.00	39.01	0	1	0
4806382 191208	0547	9.6	85600.00	38.91	0	1	0
4806482 191208	0547	9.7	88287.50	39.01	0	1	0
4806582 191208	0547	9.8	84012.50	39.17	0	1	0
4806682 191208	0547	9.9	83162.50	39.04	0	1	0
4806791 191208	0547	10.0	86600.00	38.98	0	1	0
4806891 191208	0547	10.1	86037.50	39.04	0	1	0
4806991 191208	0547	10.2	85612.50	39.11	0	1	0
4807091 191208	0547	10.3	85737.50	39.12	0	1	0
4807191 191208	0547	10.4	85762.50	39.05	0	1	0
4807291 191208	0547	10.5	86712.50	39.03	0	1	0
4807391 191208	0547	10.6	84025.00	39.16	0	1	0
4807491 191208	0547	10.7	86675.00	39.09	0	1	0
4807591 191208	0547	10.8	86925.00	39.02	0	1	0
4807691 191208	0547	10.9	84862.50	39.15	0	1	0
4807790 191208	0547	11.0	83975.00	39.22	0	1	0
4807890 191208	0547	11.1	85700.00	39.10	0	1	0
4807990 191208	0547	11.2	86825.00	39.09	0	1	0
4808090 191208	0547	11.3	85250.00	39.14	0	1	0
4808200 191208	0547	11.4	87112.50	39.12	0	1	0
4808290 191208	0547	11.5	85350.00	39.18	0	1	0
4808390 191208	0547	11.6	86312.50	39.12	0	1	0
4808500 191208	0547	11.7	85225.00	39.22	0	1	0
4808590 191208	0547	11.8	84000.00	39.16	0	1	0
4808700 191208	0547	11.9	86262.50	39.03	0	1	0
4808800 191208	0547	12.0	86137.50	39.09	0	1	0
4808900 191208	0547	12.1	82925.00	39.19	0	1	0
4809000 191208	0547	12.2	85750.00	39.06	0	1	0
4809100 191208	0547	12.3	84350.00	39.01	0	1	0
4809200 191208	0547	12.4	86175.00	38.97	0	1	0
4809300 191208	0547	12.5	84037.50	38.93	0	1	0
4809400 191208	0547	12.6	85425.00	38.87	0	1	0
4809500 191208	0547	12.7	86112.50	38.83	0	1	0
4809600 191208	0547	12.8	84225.00	38.87	0	1	0
4809699 191208	0547	12.9	84600.00	38.88	0	1	0
4809809 191208	0547	13.0	86237.50	38.81	0	1	0
4809909 191208	0547	13.1	86612.50	38.81	0	1	0
4810009 191208	0547	13.2	87062.50	38.98	0	1	0
4810109 191208	0547	13.3	83587.50	39.04	0	1	0
4810209 191208	0547	13.4	87587.50	39.00	0	1	0
4810309 191208	0547	13.5	84237.50	39.07	0	1	0
4810409 191208	0547	13.6	83900.00	39.08	0	1	0
4810509 191208	0547	13.7	88587.50	39.01	0	1	0
4810609 191208	0547	13.8	85100.00	39.12	0	1	0
4810709 191208	0547	13.9	84437.50	39.16	0	1	0
4810819 191208	0547	14.0	82700.00	39.15	0	1	0
4810919 191208	0547	14.1	87400.00	38.99	0	1	0
4811019 191208	0547	14.2	84337.50	39.03	0	1	0
4811119 191208	0547	14.3	84162.50	38.90	0	1	0
4811219 191208	0547	14.4	84725.00	38.93	0	1	0
4811319 191208	0547	14.5	86675.00	38.80	0	1	0
4811419 191208	0547	14.6	86262.50	38.91	0	1	0
4811518 191208	0547	14.7	86187.50	39.02	0	1	0
4811618 191208	0547	14.8	86525.00	38.91	0	1	0
4811718 191208	0547	14.9	86075.00	38.97	0	1	0
4811818 191208	0547	15.0	86850.00	39.05	0	1	0
4811918 191208	0547	15.1	88375.00	39.23	0	1	0
4812018 191208	0547	15.2	84512.50	39.28	0	1	0
4812118 191208	0547	15.3	86212.50	39.29	0	1	0
4812218 191208	0547	15.4	84900.00	39.38	0	1	0
4812318 191208	0547	15.5	83825.00	39.39	0	1	0
4812418 191208	0547	15.6	87337.50	39.26	0	1	0
4812518 191208	0547	15.7	86050.00	39.31	0	1	0
4812618 191208	0547	15.8	87850.00	39.30	0	1	0
4812718 191208	0547	15.9	85712.50	39.36	0	1	0
4812828 191208	0547	16.0	84675.00	39.34	0	1	0
4812928 191208	0547	16.1	86612.50	39.25	0	1	0
4813028 191208	0547	16.2	85587.50	39.17	0	1	0
4813128 191208	0547	16.3	86762.50	39.21	0	1	0
4813228 191208	0547	16.4	86050.00	39.24	0	1	0
4813328 191208	0547	16.5	87262.50	39.29	0	1	0
4813428 191208	0547	16.6	85525.00	39.45	0	1	0
4813528 191208	0547	16.7	84875.00	39.36	0	1	0
4813628 191208	0547	16.8	85325.00	39.31	0	1	0
4813728 191208	0547	16.9	86362.50	39.20	0	1	0
4813838 191208	0547	17.0	84525.00	39.23	0	1	0
4813938 191208	0547	17.1	84000.00	39.22	0	1	0
4814038 191208	0547	17.2	84775.00	39.10	0	1	0
4814137 191208	0547	17.3	87950.00	39.07	0	1	0
4814237 191208	0547	17.4	83237.50	39.12	0	1	0
4814337 191208	0547	17.5	85062.50	38.99	0	1	0
4814437 191208	0547	17.6	85600.00	38.89	0	1	0
4814537 191208	0547	17.7	82312.50	38.90	0	1	0
4814637 191208	0547	17.8	85250.00	38.78	0	1	0
4814737 191208	0547	17.9	85112.50	38.78	0	1	0
4814847 191208	0547	18.0	84837.50	38.72	0	1	0
4814947 191208	0547	18.1	84625.00	38.74	0	1	0
4815047 191208	0547	18.2	85200.00	38.76	0	1	0
4815147 191208	0547	18.3	86637.50	38.78	0	1	0
4815247 191208	0547	18.4	85525.00	38.72	0	1	0
4815347 191208	0547	18.5	84537.50	38.83	0	1	0
4815447 191208	0547	18.6	86712.50	38.80	0	1	0
4815547 191208	0547	18.7	84712.50	38.85	0	1	0
4815647 191208	0547	18.8	84675.00	38.96	0	1	0
4815747 191208	0547	18.9	86387.50	38.94	0	1	0
4815847 191208	0547	19.0	87925.00	38.99	0	1	0
4815946 191208	0547	19.1	87662.50	39.13	0	1	0
4816046 191208	0547	19.2	86137.50	39.27	0	1	0
4816146 191208	0547	19.3	84350.00	39.31	0	1	0
4816246 191208	0547	19.4	87662.50	39.21	0	1	0
4816346 191208	0547	19.5	85862.50	39.30	0	1	0
4816446 191208	0547	19.6	86037.50	39.36	0	1	0
4816546 191208	0547	19.7	87887.50	39.33	0	1	0
4816646 191208	0547	19.8	84737.50	39.48	0	1	0
4816746 191208	0547	19.9	83725.00	39.48	0	1	0
4816856 191208	0547	20.0	85150.00	39.36	0	1	0
4816956 191208	0547	20.1	86912.50	39.23	0	1	0
4817056 191208	0547	20.2	87337.50	39.20	0	1	0
4817156 191208	0547	20.3	86625.00	39.25	0	1	0
4817256 191208	0547	20.4	85512.50	39.36	0	1	0
4817356 191208	0547	20.5	85400.00	39.26	0	1	0
4817456 191208	0547	20.6	87750.00	39.24	0	1	0
4817556 191208	0547	20.7	84312.50	39.32	0	1	0
4817656 191208	0547	20.8	86637.50	39.16	0	1	0
4817756 191208	0547	20.9	85112.50	39.24	0	1	0
4817866 191208	0547	21.0	86300.00	39.30	0	1	0
4817965 191208	0547	21.1	85025.00	39.36	0	1	0
4818065 191208	0547	21.2	84250.00	39.27	0	1	0
4818165 191208	0547	21.3	86800.00	39.13	0	1	0
4818265 191208	0547	21.4	85375.00	39.14	0	1	0
4818365 191208	0547	21.5	87137.50	39.13	0	1	0
4818465 191208	0547	21.6	86850.00	39.21	0	1	0
4818565 191208	0547	21.7	84937.50	39.17	0	1	0
4818665 191208	0547	21.8	85837.50	39.20	0	1	0
4818765 191208	0547	21.9	86325.00	39.16	0	1	0
4818875 191208	0547	22.0	84537.50	39.22	0	1	0
4818965 191208	0547	22.1	87000.00	39.14	0	1	0
4819075 191208	0547	22.2	85187.50	39.23	0	1	0
4819165 191208	0547	22.3	88862.50	39.27	0	1	0
4819275 191208	0547	22.4	86587.50	39.36	0	1	0
4819375 191208	0547	22.5	84287.50	39.42	0	1	0
4819475 191208	0547	22.6	85500.00	39.29	0	1	0
4819575 191208	0547	22.7	83075.00	39.23	0	1	0
4819674 191208	0547	22.8	84712.50	39.14	0	1	0
4819775 191208	0547	22.9	85925.00	39.09	0	1	0
4819874 191208	0547	23.0	84875.00	39.08	0	1	0
4819974 191208	0547	23.1	85050.00	39.09	0	1	0
4820074 191208	0547	23.2	84712.50	39.00	0	1	0
4820174 191208	0547	23.3	85437.50	38.98	0	1	0
4820274 191208	0547	23.4	86562.50	38.83	0	1	0
4820374 191208	0547	23.5	86150.00	38.83	0	1	0
4820474 191208	0547	23.6	85887.50	38.91	0	1	0
4820574 191208	0547	23.7	85437.50	38.93	0	1	0
4820674 191208	0547	23.8	86925.00	39.03	0	1	0
4820774 191208	0547	23.9	86000.00	39.13	0	1	0
4820884 191208	0547	24.0	86162.50	39.14	0	1	0
4820984 191208	0547	24.1	84662.50	39.19	0	1	0
4821084 191208	0547	24.2	84787.50	39.18	0	1	0
4821184 191208	0547	24.3	83925.00	39.18	0	1	0
4821284 191208	0547	24.4	83787.50	39.11	0	1	0
4821384 191208	0547	24.5	84912.50	38.99	0	1	0
4821483 191208	0547	24.6	85587.50	38.93	0	1	0
4821583 191208	0547	24.7	86562.50	38.92	0	1	0
4821684 191208	0547	24.8	87450.00	38.97	0	1	0
4821784 191208	0547	24.9	86075.00	38.99	0	1	0
4821893 191208	0547	25.0	84325.00	39.00	0	1	0
4821993 191208	0547	25.1	86100.00	38.91	0	1	0
4822093 191208	0547	25.2	84650.00	38.98	0	1	0
4822193 191208	0547	25.3	84712.50	38.97	0	1	0
4822293 191208	0547	25.4	83837.50	39.01	0	1	0
4822393 191208	0547	25.5	83787.50	39.01	0	1	0
4822493 191208	0547	25.6	85362.50	38.96	0	1	0
4822593 191208	0547	25.7	88187.50	38.95	0	1	0
4822693 191208	0547	25.8	83762.50	39.02	0	1	0
4822793 191208	0547	25.9	83050.00	38.86	0	1	0
4822893 191208	0547	26.0	86025.00	38.72	0	1	0
4822993 191208	0547	26.1	86137.50	38.80	0	1	0
4823103 191208	0547	26.2	84712.50	38.80	0	1	0
4823193 191208	0547	26.3	84725.00	38.80	0	1	0
4823303 191208	0547	26.4	84075.00	38.80	0	1	0
4823393 191208	0547	26.5	84950.00	38.81	0	1	0
4823493 191208	0547	26.6	86362.50	38.86	0	1	0
4823603 191208	0547	26.7	84787.50	38.91	0	1	0
4823693 191208	0547	26.8	86475.00	38.76	0	1	0
4823803 191208	0547	26.9	85625.00	38.88	0	1	0
4823903 191208	0547	27.0	85800.00	38.99	0	1	0
4824003 191208	0547	27.1	84000.00	38.98	0	1	0
4824102 191208	0547	27.2	83400.00	38.89	0	1	0
4824202 191208	0547	27.3	84700.00	38.83	0	1	0
4824302 191208	0547	27.4	84150.00	38.83	0	1	0
4824402 191208	0547	27.5	84075.00	38.83	0	1	0
4824502 191208	0547	27.6	86337.50	38.79	0	1	0
4824602 191208	0547	27.7	85937.50	38.79	0	1	0
4824702 191208	0547	27.8	85975.00	38.84	0	1	0
4824802 191208	0547	27.9	85087.50	38.82	0	1	0
4824912 191208	0547	28.0	87212.50	38.80	0	1	0
4825012 191208	0547	28.1	86612.50	38.86	0	1	0
4825112 191208	0547	28.2	83912.50	38.98	0	1	0
4825212 191208	0547	28.3	83450.00	39.00	0	1	0
4825312 191208	0547	28.4	84537.50	38.94	0	1	0
4825412 191208	0547	28.5	86350.00	38.96	0	1	0
4825512 191208	0547	28.6	84250.00	39.06	0	1	0
4825612 191208	0547	28.7	84887.50	38.97	0	1	0
4825712 191208	0547	28.8	85487.50	38.92	0	1	0
4825812 191208	0547	28.9	85775.00	38.90	0	1	0
4825922 191208	0547	29.0	87512.50	38.93	0	1	0
4826022 191208	0547	29.1	83825.00	38.94	0	1	0
4826121 191208	0547	29.2	84925.00	38.82	0	1	0
4826221 191208	0547	29.3	85500.00	38.87	0	1	0
4826321 191208	0547	29.4	87375.00	38.96	0	1	0
4826421 191208	0547	29.5	85525.00	39.08	0	1	0
4826521 191208	0547	29.6	86275.00	39.05	0	1	0
4826621 191208	0547	29.7	83687.50	39.14	0	1	0
4826721 191208	0547	29.8	84937.50	39.08	0	1	0
4826821 191208	0547	29.9	88175.00	39.06	0	1	0
4826921 191208	0547	30.0	87312.50	39.17	0	1	0
4827021 191208	0547	30.1	85612.50	39.16	0	1	0
4827121 191208	0547	30.2	84850.00	39.24	0	1	0
4827221 191208	0547	30.3	87900.00	39.24	0	1	0
4827321 191208	0547	30.4	86975.00	39.34	0	1	0
4827421 191208	0547	30.5	84750.00	39.33	0	1	0
4827521 191208	0547	30.6	85687.50	39.29	0	1	0
4827621 191208	0547	30.7	85837.50	39.26	0	1	0
4827721 191208	0547	30.8	85775.00	39.36	0	1	0
4827831 191208	0547	30.9	87375.00	39.40	0	1	0
4827931 191208	0547	31.0	86025.00	39.36	0	1	0
4828030 191208	0547	31.1	83962.50	39.31	0	1	0
4828130 191208	0547	31.2	85187.50	39.23	0	1	0
4828230 191208	0547	31.3	86725.00	39.25	0	1	0
4828330 191208	0547	31.4	84250.00	39.19	0	1	0
4828430 191208	0547	31.5	85937.50	39.07	0	1	0
4828530 191208	0547	31.6	85475.00	39.12	0	1	0
4828630 191208	0547	31.7	86662.50	39.11	0	1	0
4828730 191208	0547	31.8	86787.50	39.15	0	1	0
4828830 191208	0547	31.9	87300.00	39.20	0	1	0
4828940 191208	0547	32.0	84862.50	39.19	0	1	0
4829040 191208	0547	32.1	86087.50	39.14	0	1	0
4829140 191208	0547	32.2	84262.50	39.24	0	1	0
4829240 191208	0547	32.3	85237.50	39.20	0	1	0
4829340 191208	0547	32.4	84600.00	39.13	0	1	0
4829440 191208	0547	32.5	87587.50	39.14	0	1	0
4829540 191208	0547	32.6	85000.00	39.22	0	1	0
4829640 191208	0547	32.7	85700.00	39.20	0	1	0
4829740 191208	0547	32.8	85650.00	39.15	0	1	0
4829840 191208	0547	32.9	84875.00	39.10	0	1	0
4829950 191208	0547	33.0	84987.50	38.99	0	1	0
4830050 191208	0547	33.1	84987.50	39.00	0	1	0
4830150 191208	0547	33.2	85287.50	38.95	0	1	0
4830249 191208	0547	33.3	85862.50	39.00	0	1	0
4830349 191208	0547	33.4	85350.00	39.02	0	1	0
4830449 191208	0547	33.5	86700.00	39.06	0	1	0
4830550 191208	0547	33.6	83862.50	39.02	0	1	0
4830649 191208	0547	33.7	85900.00	38.97	0	1	0
4830749 191208	0547	33.8	85200.00	38.98	0	1	0
4830849 191208	0547	33.9	83550.00	38.96	0	1	0
4830949 191208	0547	34.0	85412.50	38.90	0	1	0
4831049 191208	0547	34.1	86987.50	38.92	0	1	0
4831149 191208	0547	34.2	85487.50	39.01	0	1	0
4831249 191208	0547	34.3	84925.00	39.01	0	1	0
4831349 191208	0547	34.4	83862.50	38.97	0	1	0
4831449 191208	0547	34.5	85725.00	38.90	0	1	0
4831549 191208	0547	34.6	84025.00	38.86	0	1	0
4831649 191208	0547	34.7	85737.50	38.87	0	1	0
4831749 191208	0547	34.8	86762.50	38.86	0	1	0
4831849 191208	0547	34.9	85187.50	38.93	0	1	0
4831959 191208	0547	35.0	85775.00	39.01	0	1	0
4832059 191208	0547	35.1	85012.50	39.02	0	1	0
4832159 191208	0547	35.2	86462.50	38.93	0	1	0
4832259 191208	0547	35.3	85087.50	38.98	0	1	0
4832359 191208	0547	35.4	84450.00	38.98	0	1	0
4832458 191208	0547	35.5	85912.50	39.01	0	1	0
4832559 191208	0547	35.6	85737.50	39.02	0	1	0
4832658 191208	0547	35.7	86200.00	39.10	0	1	0
4832758 191208	0547	35.8	86325.00	39.12	0	1	0
4832858 191208	0547	35.9	83137.50	39.10	0	1	0
4832968 191208	0547	36.0	86050.00	39.00	0	1	0
4833068 191208	0547	36.1	85975.00	39.02	0	1	0
4833168 191208	0547	36.2	84612.50	39.06	0	1	0
4833268 191208	0547	36.3	83812.50	38.98	0	1	0
4833368 191208	0547	36.4	86662.50	38.92	0	1	0
4833468 191208	0547	36.5	86275.00	39.02	0	1	0
4833568 191208	0547	36.6	85550.00	39.04	0	1	0
4833668 191208	0547	36.7	83425.00	39.03	0	1	0
4833768 191208	0547	36.8	84650.00	38.90	0	1	0
4833868 191208	0547	36.9	83700.00	38.83	0	1	0
4833978 191208	0547	37.0	87412.50	38.85	0	1	0
4834068 191208	0547	37.1	84362.50	38.91	0	1	0
4834178 191208	0547	37.2	85912.50	38.84	0	1	0
4834268 191208	0547	37.3	87100.00	38.90	0	1	0
4834378 191208	0547	37.4	86075.00	39.05	0	1	0
4834468 191208	0547	37.5	85900.00	39.02	0	1	0
4834568 191208	0547	37.6	87225.00	39.00	0	1	0
4834677 191208	0547	37.7	86062.50	39.08	0	1	0
4834767 191208	0547	37.8	87812.50	39.20	0	1	0
4834877 191208	0547	37.9	85600.00	39.34	0	1	0
4834977 191208	0547	38.0	84575.00	39.43	0	1	0
4835077 191208	0547	38.1	87712.50	39.30	0	1	0
4835177 191208	0547	38.2	82300.00	39.45	0	1	0
4835277 191208	0547	38.3	84800.00	39.29	0	1	0
4835377 191208	0547	38.4	86962.50	39.18	0	1	0
4835477 191208	0547	38.5	85537.50	39.22	0	1	0
4835577 191208	0547	38.6	86487.50	39.21	0	1	0
4835677 191208	0547	38.7	86562.50	39.17	0	1	0
4835777 191208	0547	38.8	85250.00	39.20	0	1	0
4835877 191208	0547	38.9	86137.50	39.08	0	1	0
4835987 191208	0547	39.0	85200.00	39.10	0	1	0
4836087 191208	0547	39.1	85137.50	39.13	0	1	0
4836187 191208	0547	39.2	85562.50	39.02	0	1	0
4836287 191208	0547	39.3	83875.00	39.16	0	1	0
4836386 191208	0547	39.4	84512.50	39.12	0	1	0
4836487 191208	0547	39.5	84850.00	39.01	0	1	0
4836586 191208	0547	39.6	87075.00	38.98	0	1	0
4836686 191208	0547	39.7	85675.00	39.01	0	1	0
4836786 191208	0547	39.8	84412.50	38.97	0	1	0
4836886 191208	0547	39.9	84300.00	38.93	0	1	0
4836996 191208	0547	40.0	85462.50	38.85	0	1	0
4837096 191208	0547	40.1	84962.50	38.86	0	1	0
4837196 191208	0547	40.2	86162.50	38.85	0	1	0
4837296 191208	0547	40.3	85537.50	38.88	0	1	0
4837396 191208	0547	40.4	86125.00	38.95	0	1	0
4837496 191208	0547	40.5	85800.00	39.03	0	1	0
4837596 191208	0547	40.6	86500.00	39.07	0	1	0
4837696 191208	0547	40.7	84987.50	39.04	0	1	0
4837796 191208	0547	40.8	85100.00	39.01	0	1	0
4837896 191208	0547	40.9	90537.50	39.04	0	1	0
4837996 191208	0547	41.0	85012.50	39.32	0	1	0
4838096 191208	0547	41.1	85475.00	39.30	0	1	0
4838196 191208	0547	41.2	86262.50	39.33	0	1	0
4838296 191208	0547	41.3	83225.00	39.33	0	1	0
4838406 191208	0547	41.4	87550.00	39.23	0	1	0
4838496 191208	0547	41.5	86075.00	39.29	0	1	0
4838595 191208	0547	41.6	85487.50	39.30	0	1	0
4838705 191208	0547	41.7	87525.00	39.26	0	1	0
4838795 191208	0547	41.8	86162.50	39.37	0	1	0
4838905 191208	0547	41.9	83725.00	39.42	0	1	0
4839005 191208	0547	42.0	84987.50	39.11	0	1	0
4839105 191208	0547	42.1	85062.50	39.11	0	1	0
4839205 191208	0547	42.2	86012.50	39.09	0	1	0
4839305 191208	0547	42.3	85012.50	39.08	0	1	0
4839405 191208	0547	42.4	88100.00	39.16	0	1	0
4839505 191208	0547	42.5	87162.50	39.19	0	1	0
4839605 191208	0547	42.6	85837.50	39.24	0	1	0
4839705 191208	0547	42.7	85937.50	39.25	0	1	0
4839805 191208	0547	42.8	87725.00	39.18	0	1	0
4839905 191208	0547	42.9	87725.00	39.25	0	1	0
4840015 191208	0547	43.0	85437.50	39.43	0	1	0
4840115 191208	0547	43.1	85887.50	39.45	0	1	0
4840215 191208	0547	43.2	85400.00	39.49	0	1	0
4840315 191208	0547	43.3	85712.50	39.46	0	1	0
4840415 191208	0547	43.4	84662.50	39.49	0	1	0
4840514 191208	0547	43.5	85800.00	39.34	0	1	0
4840614 191208	0547	43.6	86012.50	39.28	0	1	0
4840714 191208	0547	43.7	86875.00	39.28	0	1	0
4840814 191208	0547	43.8	84712.50	39.33	0	1	0
4840914 191208	0547	43.9	85275.00	39.19	0	1	0
4841024 191208	0547	44.0	85637.50	39.08	0	1	0
4841124 191208	0547	44.1	84862.50	39.09	0	1	0
4841224 191208	0547	44.2	86337.50	39.04	0	1	0
4841324 191208	0547	44.3	85687.50	39.08	0	1	0
4841424 191208	0547	44.4	85712.50	39.08	0	1	0
4841524 191208	0547	44.5	86337.50	39.13	0	1	0
4841624 191208	0547	44.6	84062.50	39.16	0	1	0
4841724 191208	0547	44.7	85475.00	39.07	0	1	0
4841824 191208	0547	44.8	85862.50	39.00	0	1	0
4841924 191208	0547	44.9	85962.50	39.06	0	1	0
4842024 191208	0547	45.0	85987.50	39.09	0	1	0
4842124 191208	0547	45.1	84112.50	39.10	0	1	0
4842224 191208	0547	45.2	86475.00	39.07	0	1	0
4842323 191208	0547	45.3	86250.00	39.08	0	1	0
4842424 191208	0547	45.4	84812.50	39.10	0	1	0
4842523 191208	0547	45.5	84087.50	39.06	0	1	0
4842623 191208	0547	45.6	84375.00	38.96	0	1	0
4842723 191208	0547	45.7	84237.50	38.97	0	1	0
4842823 191208	0547	45.8	86400.00	38.92	0	1	0
4842933 191208	0547	45.9	85637.50	38.94	0	1	0
4843033 191208	0547	46.0	85000.00	38.93	0	1	0
4843133 191208	0547	46.1	85275.00	38.88	0	1	0
4843233 191208	0547	46.2	85812.50	38.93	0	1	0
4843333 191208	0547	46.3	84887.50	38.90	0	1	0
4843433 191208	0547	46.4	86175.00	38.84	0	1	0
4843533 191208	0547	46.5	83787.50	38.90	0	1	0
4843633 191208	0547	46.6	85637.50	38.89	0	1	0
4843733 191208	0547	46.7	85150.00	38.95	0	1	0
4843833 191208	0547	46.8	86937.50	38.99	0	1	0
4843933 191208	0547	46.9	84325.00	39.01	0	1	0
4844043 191208	0547	47.0	83025.00	38.95	0	1	0
4844143 191208	0547	47.1	82912.50	38.87	0	1	0
4844242 191208	0547	47.2	83900.00	38.76	0	1	0
4844342 191208	0547	47.3	86012.50	38.67	0	1	0
4844443 191208	0547	47.4	86400.00	38.72	0	1	0
4844542 191208	0547	47.5	88262.50	38.73	0	1	0
4844642 191208	0547	47.6	86150.00	38.94	0	1	0
4844742 191208	0547	47.7	87662.50	38.96	0	1	0
4844842 191208	0547	47.8	85662.50	39.07	0	1	0
4844942 191208	0547	47.9	86275.00	39.01	0	1	0
4845052 191208	0547	48.0	85000.00	39.10	0	1	0
4845152 191208	0547	48.1	84337.50	39.19	0	1	0
4845252 191208	0547	48.2	85325.00	39.25	0	1	0
4845352 191208	0547	48.3	85650.00	39.32	0	1	0
4845452 191208	0547	48.4	86387.50	39.30	0	1	0
4845552 191208	0547	48.5	85887.50	39.30	0	1	0
4845652 191208	0547	48.6	86275.00	39.20	0	1	0
4845752 191208	0547	48.7	86312.50	39.20	0	1	0
4845852 191208	0547	48.8	84912.50	39.14	0	1	0
4845952 191208	0547	48.9	85312.50	39.11	0	1	0
4846052 191208	0547	49.0	83650.00	39.06	0	1	0
4846152 191208	0547	49.1	87900.00	39.00	0	1	0
4846251 191208	0547	49.2	85637.50	39.16	0	1	0
4846352 191208	0547	49.3	85462.50	39.18	0	1	0
4846451 191208	0547	49.4	86775.00	39.17	0	1	0
4846551 191208	0547	49.5	85825.00	39.19	0	1	0
4846651 191208	0547	49.6	85412.50	39.18	0	1	0
4846751 191208	0547	49.7	85375.00	39.14	0	1	0
4846851 191208	0547	49.8	88150.00	39.10	0	1	0
4846951 191208	0547	49.9	85325.00	39.25	0	1	0
4847061 191208	0547	50.0	85375.00	39.25	0	1	0
4847161 191208	0547	50.1	87475.00	39.33	0	1	0
4847261 191208	0547	50.2	87350.00	39.31	0	1	0
4847361 191208	0547	50.3	85225.00	39.38	0	1	0
4847461 191208	0547	50.4	85325.00	39.37	0	1	0
4847561 191208	0547	50.5	85237.50	39.31	0	1	0
4847661 191208	0547	50.6	85337.50	39.28	0	1	0
4847761 191208	0547	50.7	83950.00	39.28	0	1	0
4847861 191208	0547	50.8	85262.50	39.21	0	1	0
4847961 191208	0547	50.9	85050.00	39.08	0	1	0
4848071 191208	0547	51.0	85112.50	39.07	0	1	0
4848171 191208	0547	51.1	85462.50	39.06	0	1	0
4848270 191208	0547	51.2	87912.50	38.97	0	1	0
4848370 191208	0547	51.3	84787.50	38.99	0	1	0
4848470 191208	0547	51.4	85975.00	38.97	0	1	0
4848570 191208	0547	51.5	83462.50	39.00	0	1	0
4848670 191208	0547	51.6	86362.50	38.92	0	1	0
4848770 191208	0547	51.7	86250.00	38.97	0	1	0
4848870 191208	0547	51.8	86450.00	39.07	0	1	0
4848970 191208	0547	51.9	86137.50	39.13	0	1	0
4849080 191208	0547	52.0	86800.00	39.18	0	1	0
4849170 191208	0547	52.1	85562.50	39.25	0	1	0
4849280 191208	0547	52.2	85362.50	39.26	0	1	0
4849370 191208	0547	52.3	84450.00	39.14	0	1	0
4849480 191208	0547	52.4	85675.00	39.13	0	1	0
4849580 191208	0547	52.5	86050.00	39.11	0	1	0
4849670 191208	0547	52.6	85125.00	39.23	0	1	0
4849780 191208	0547	52.7	86300.00	39.17	0	1	0
4849880 191208	0547	52.8	84937.50	39.18	0	1	0
4849979 191208	0547	52.9	86250.00	39.11	0	1	0
4850079 191208	0547	53.0	84750.00	39.11	0	1	0
4850179 191208	0547	53.1	86175.00	39.02	0	1	0
4850279 191208	0547	53.2	84787.50	39.05	0	1	0
4850379 191208	0547	53.3	85175.00	39.02	0	1	0
4850479 191208	0547	53.4	85250.00	39.06	0	1	0
4850579 191208	0547	53.5	86275.00	39.04	0	1	0
4850679 191208	0547	53.6	87700.00	39.05	0	1	0
4850779 191208	0547	53.7	86000.00	39.16	0	1	0
4850879 191208	0547	53.8	86037.50	39.15	0	1	0
4850979 191208	0547	53.9	85637.50	39.20	0	1	0
4851089 191208	0547	54.0	83087.50	39.17	0	1	0
4851189 191208	0547	54.1	86537.50	39.10	0	1	0
4851289 191208	0547	54.2	85012.50	39.11	0	1	0
4851389 191208	0547	54.3	85350.00	39.12	0	1	0
4851489 191208	0547	54.4	85475.00	39.13	0	1	0
4851589 191208	0547	54.5	87137.50	39.14	0	1	0
4851689 191208	0547	54.6	86012.50	39.18	0	1	0
4851788 191208	0547	54.7	85137.50	39.10	0	1	0
4851888 191208	0547	54.8	85600.00	39.06	0	1	0
4851988 191208	0547	54.9	85262.50	39.04	0	1	0
4852098 191208	0547	55.0	85650.00	39.03	0	1	0
4852198 191208	0547	55.1	85412.50	39.14	0	1	0
4852298 191208	0547	55.2	85437.50	39.09	0	1	0
4852398 191208	0547	55.3	86850.00	39.11	0	1	0
4852498 191208	0547	55.4	86262.50	39.18	0	1	0
4852598 191208	0547	55.5	86087.50	39.21	0	1	0
4852698 191208	0547	55.6	86675.00	39.17	0	1	0
4852798 191208	0547	55.7	83725.00	39.20	0	1	0
4852898 191208	0547	55.8	84362.50	39.13	0	1	0
4852998 191208	0547	55.9	87550.00	39.08	0	1	0
4853098 191208	0547	56.0	85087.50	39.18	0	1	0
4853198 191208	0547	56.1	86325.00	39.16	0	1	0
4853308 191208	0547	56.2	84875.00	39.20	0	1	0
4853398 191208	0547	56.3	86925.00	39.17	0	1	0
4853508 191208	0547	56.4	86675.00	39.17	0	1	0
4853598 191208	0547	56.5	87312.50	39.19	0	1	0
4853697 191208	0547	56.6	86950.00	39.25	0	1	0
4853807 191208	0547	56.7	85150.00	39.26	0	1	0
4853897 191208	0547	56.8	86262.50	39.32	0	1	0
4854007 191208	0547	56.9	85375.00	39.41	0	1	0
4854108 191208	0547	57.0	85750.00	39.31	0	1	0
4854207 191208	0547	57.1	87450.00	39.34	0	1	0
4854307 191208	0547	57.2	86587.50	39.39	0	1	0
4854407 191208	0547	57.3	84425.00	39.47	0	1	0
4854507 191208	0547	57.4	83562.50	39.36	0	1	0
4854607 191208	0547	57.5	86187.50	39.22	0	1	0
4854707 191208	0547	57.6	84912.50	39.17	0	1	0
4854807 191208	0547	57.7	85062.50	39.07	0	1	0
4854907 191208	0547	57.8	84400.00	39.07	0	1	0
4855007 191208	0547	57.9	85825.00	38.99	0	1	0
4855107 191208	0547	58.0	85925.00	39.01	0	1	0
4855217 191208	0547	58.1	84400.00	39.02	0	1	0
4855317 191208	0547	58.2	86212.50	38.88	0	1	0
4855417 191208	0547	58.3	85512.50	38.86	0	1	0
4855517 191208	0547	58.4	84912.50	38.91	0	1	0
4855617 191208	0547	58.5	87662.50	38.97	0	1	0
4855717 191208	0547	58.6	85450.00	39.04	0	1	0
4855817 191208	0547	58.7	85837.50	39.06	0	1	0
4855917 191208	0547	58.8	85812.50	39.10	0	1	0
4856017 191208	0547	58.9	86775.00	39.16	0	1	0
4856116 191208	0547	59.0	85287.50	39.20	0	1	0
4856226 191208	0547	59.1	86325.00	39.17	0	1	0
4856326 191208	0547	59.2	86237.50	39.26	0	1	0
4856426 191208	0547	59.3	87050.00	39.26	0	1	0
4856526 191208	0547	59.4	86100.00	39.33	0	1	0
4856626 191208	0547	59.5	86237.50	39.38	0	1	0
4856726 191208	0547	59.6	84900.00	39.32	0	1	0
4856826 191208	0547	59.7	84550.00	39.30	0	1	0
4856926 191208	0547	59.8	85575.00	39.24	0	1	0
4857026 191208	0547	59.9	85862.50	39.23	0	1	0
4857127 191208	0548	0.0	86500.00	39.19	0	1	0
4857227 191208	0548	0.1	84662.50	39.24	0	1	0
4857327 191208	0548	0.2	84537.50	39.17	0	1	0
4857427 191208	0548	0.3	83550.00	39.09	0	1	0
4857527 191208	0548	0.4	86012.50	38.93	0	1	0
4857626 191208	0548	0.5	86625.00	38.93	0	1	0
4857726 191208	0548	0.6	84850.00	38.94	0	1	0
4857826 191208	0548	0.7	85875.00	38.94	0	1	0
4857926 191208	0548	0.8	85437.50	39.00	0	1	0
4858026 191208	0548	0.9	85125.00	39.00	0	1	0
4858126 191208	0548	1.0	87237.50	38.96	0	1	0
4858236 191208	0548	1.1	86112.50	39.00	0	1	0
4858336 191208	0548	1.2	84125.00	39.06	0	1	0
4858436 191208	0548	1.3	85787.50	39.04	0	1	0
4858536 191208	0548	1.4	85212.50	39.14	0	1	0
4858636 191208	0548	1.5	85862.50	39.11	0	1	0
4858736 191208	0548	1.6	85587.50	39.07	0	1	0
4858836 191208	0548	1.7	84075.00	39.11	0	1	0
4858936 191208	0548	1.8	85825.00	39.03	0	1	0
4859036 191208	0548	1.9	85900.00	39.04	0	1	0
4859136 191208	0548	2.0	86800.00	39.08	0	1	0
4859246 191208	0548	2.1	87750.00	39.06	0	1	0
4859346 191208	0548	2.2	87025.00	39.13	0	1	0
4859446 191208	0548	2.3	83637.50	39.26	0	1	0
4859546 191208	0548	2.4	86150.00	39.17	0	1	0
4859646 191208	0548	2.5	85437.50	39.21	0	1	0
4859746 191208	0548	2.6	83725.00	39.19	0	1	0
4859845 191208	0548	2.7	84450.00	39.10	0	1	0
4859945 191208	0548	2.8	84437.50	39.12	0	1	0
4900045 191208	0548	2.9	85437.50	39.06	0	1	0
4900145 191208	0548	3.0	86900.00	39.04	0	1	0
4900245 191208	0548	3.1	86225.00	39.04	0	1	0
4900355 191208	0548	3.2	85387.50	38.97	0	1	0
4900445 191208	0548	3.3	84550.00	38.90	0	1	0
4900555 191208	0548	3.4	85437.50	38.94	0	1	0
4900655 191208	0548	3.5	84862.50	38.91	0	1	0
4900745 191208	0548	3.6	86837.50	38.88	0	1	0
4900855 191208	0548	3.7	85225.00	39.02	0	1	0
4900955 191208	0548	3.8	86650.00	39.06	0	1	0
4901055 191208	0548	3.9	85087.50	39.16	0	1	0
4901155 191208	0548	4.0	85412.50	39.14	0	1	0
4901255 191208	0548	4.1	87287.50	39.08	0	1	0
4901355 191208	0548	4.2	85450.00	39.12	0	1	0
4901455 191208	0548	4.3	86300.00	39.13	0	1	0
4901555 191208	0548	4.4	84975.00	39.20	0	1	0
4901655 191208	0548	4.5	87412.50	39.18	0	1	0
4901754 191208	0548	4.6	84562.50	39.30	0	1	0
4901855 191208	0548	4.7	83612.50	39.20	0	1	0
4901954 191208	0548	4.8	86850.00	39.12	0	1	0
4902054 191208	0548	4.9	86025.00	39.13	0	1	0
4902154 191208	0548	5.0	83700.00	39.17	0	1	0
4902264 191208	0548	5.1	85137.50	39.10	0	1	0
4902364 191208	0548	5.2	83000.00	39.00	0	1	0
4902464 191208	0548	5.3	86375.00	38.89	0	1	0
4902564 191208	0548	5.4	87050.00	38.89	0	1	0
4902664 191208	0548	5.5	84787.50	38.99	0	1	0
4902764 191208	0548	5.6	84262.50	38.87	0	1	0
4902864 191208	0548	5.7	85650.00	38.86	0	1	0
4902964 191208	0548	5.8	85587.50	38.95	0	1	0
4903064 191208	0548	5.9	86775.00	38.89	0	1	0
4903164 191208	0548	6.0	85350.00	38.92	0	1	0
4903274 191208	0548	6.1	88812.50	39.00	0	1	0
4903374 191208	0548	6.2	88200.00	39.16	0	1	0
4903473 191208	0548	6.3	83837.50	39.40	0	1	0
4903574 191208	0548	6.4	85950.00	39.28	0	1	0
4903674 191208	0548	6.5	89025.00	39.23	0	1	0
4903773 191208	0548	6.6	85712.50	39.43	0	1	0
4903873 191208	0548	6.7	85475.00	39.49	0	1	0
4903973 191208	0548	6.8	85225.00	39.48	0	1	0
4904073 191208	0548	6.9	83050.00	39.47	0	1	0
4904173 191208	0548	7.0	84450.00	39.30	0	1	0
4904273 191208	0548	7.1	84812.50	39.26	0	1	0
4904383 191208	0548	7.2	84937.50	39.08	0	1	0
4904473 191208	0548	7.3	87387.50	38.93	0	1	0
4904583 191208	0548	7.4	86150.00	39.09	0	1	0
4904673 191208	0548	7.5	86725.00	39.10	0	1	0
4904773 191208	0548	7.6	85350.00	39.00	0	1	0
4904883 191208	0548	7.7	85462.50	38.98	0	1	0
4904973 191208	0548	7.8	86537.50	38.98	0	1	0
4905083 191208	0548	7.9	85625.00	39.04	0	1	0
4905173 191208	0548	8.0	85675.00	39.15	0	1	0
4905283 191208	0548	8.1	85825.00	39.21	0	1	0
4905383 191208	0548	8.2	88325.00	39.26	0	1	0
4905483 191208	0548	8.3	86337.50	39.41	0	1	0
4905582 191208	0548	8.4	86825.00	39.36	0	1	0
4905682 191208	0548	8.5	87337.50	39.39	0	1	0
4905782 191208	0548	8.6	85200.00	39.42	0	1	0
4905882 191208	0548	8.7	86075.00	39.41	0	1	0
4905982 191208	0548	8.8	86337.50	39.44	0	1	0
4906082 191208	0548	8.9	84200.00	39.43	0	1	0
4906182 191208	0548	9.0	84650.00	39.37	0	1	0
4906292 191208	0548	9.1	84750.00	39.32	0	1	0
4906392 191208	0548	9.2	87825.00	39.27	0	1	0
4906492 191208	0548	9.3	85350.00	39.25	0	1	0
4906592 191208	0548	9.4	84775.00	39.20	0	1	0
4906692 191208	0548	9.5	85725.00	39.11	0	1	0
4906792 191208	0548	9.6	83800.00	39.04	0	1	0
4906892 191208	0548	9.7	84275.00	38.98	0	1	0
4906992 191208	0548	9.8	84200.00	38.90	0	1	0
4907092 191208	0548	9.9	86187.50	38.80	0	1	0
4907191 191208	0548	10.0	86450.00	38.89	0	1	0
4907301 191208	0548	10.1	87062.50	38.97	0	1	0
4907401 191208	0548	10.2	85237.50	39.07	0	1	0
4907501 191208	0548	10.3	84775.00	38.96	0	1	0
4907600 191208	0548	10.4	86575.00	38.93	0	1	0
4907700 191208	0548	10.5	85562.50	39.01	0	1	0
4907800 191208	0548	10.6	86112.50	39.01	0	1	0
4907900 191208	0548	10.7	87387.50	39.11	0	1	0
4908000 191208	0548	10.8	86287.50	39.25	0	1	0
4908100 191208	0548	10.9	85225.00	39.34	0	1	0
4908200 191208	0548	11.0	86300.00	39.30	0	1	0
4908300 191208	0548	11.1	84287.50	39.29	0	1	0
4908410 191208	0548	11.2	83200.00	39.17	0	1	0
4908500 191208	0548	11.3	83375.00	39.08	0	1	0
4908610 191208	0548	11.4	84775.00	39.01	0	1	0
4908700 191208	0548	11.5	86000.00	38.93	0	1	0
4908800 191208	0548	11.6	86087.50	38.95	0	1	0
4908910 191208	0548	11.7	86775.00	38.95	0	1	0
4909000 191208	0548	11.8	84250.00	38.92	0	1	0
4909110 191208	0548	11.9	86375.00	38.83	0	1	0
4909210 191208	0548	12.0	84837.50	38.88	0	1	0
4909310 191208	0548	12.1	85587.50	38.82	0	1	0
4909410 191208	0548	12.2	85850.00	38.88	0	1	0
4909509 191208	0548	12.3	85662.50	39.00	0	1	0
4909609 191208	0548	12.4	84287.50	39.10	0	1	0
4909709 191208	0548	12.5	82912.50	39.08	0	1	0
4909809 191208	0548	12.6	86875.00	38.94	0	1	0
4909909 191208	0548	12.7	84750.00	38.97	0	1	0
4910009 191208	0548	12.8	86062.50	38.88	0	1	0
4910109 191208	0548	12.9	84675.00	38.96	0	1	0
4910209 191208	0548	13.0	85387.50	38.89	0	1	0
4910319 191208	0548	13.1	86675.00	38.91	0	1	0
4910419 191208	0548	13.2	85687.50	38.96	0	1	0
4910519 191208	0548	13.3	84762.50	38.95	0	1	0
4910619 191208	0548	13.4	86025.00	38.91	0	1	0
4910719 191208	0548	13.5	85575.00	38.99	0	1	0
4910819 191208	0548	13.6	86812.50	39.11	0	1	0
4910919 191208	0548	13.7	82712.50	39.11	0	1	0
4911019 191208	0548	13.8	85737.50	39.02	0	1	0
4911119 191208	0548	13.9	86325.00	39.00	0	1	0
4911219 191208	0548	14.0	84862.50	39.08	0	1	0
4911328 191208	0548	14.1	85837.50	39.05	0	1	0
4911428 191208	0548	14.2	88487.50	39.02	0	1	0
4911528 191208	0548	14.3	88037.50	39.14	0	1	0
4911628 191208	0548	14.4	82512.50	39.29	0	1	0
4911728 191208	0548	14.5	86875.00	39.13	0	1	0
4911828 191208	0548	14.6	86025.00	39.19	0	1	0
4911928 191208	0548	14.7	83637.50	39.15	0	1	0
4912028 191208	0548	14.8	83825.00	39.20	0	1	0
4912128 191208	0548	14.9	87087.50	39.11	0	1	0
4912228 191208	0548	15.0	85025.00	39.14	0	1	0
4912328 191208	0548	15.1	82937.50	39.15	0	1	0
4912438 191208	0548	15.2	86287.50	39.02	0	1	0
4912528 191208	0548	15.3	86400.00	38.92	0	1	0
4912638 191208	0548	15.4	84162.50	38.85	0	1	0
4912728 191208	0548	15.5	84400.00	38.92	0	1	0
4912828 191208	0548	15.6	86100.00	38.81	0	1	0
4912938 191208	0548	15.7	86012.50	38.81	0	1	0
4913028 191208	0548	15.8	86512.50	38.92	0	1	0
4913138 191208	0548	15.9	84325.00	39.04	0	1	0
4913228 191208	0548	16.0	83562.50	38.92	0	1	0
4913338 191208	0548	16.1	84787.50	38.85	0	1	0
4913438 191208	0548	16.2	85250.00	38.93	0	1	0
4913538 191208	0548	16.3	87100.00	38.89	0	1	0
4913637 191208	0548	16.4	85012.50	38.92	0	1	0
4913738 191208	0548	16.5	86750.00	38.96	0	1	0
4913838 191208	0548	16.6	86887.50	39.06	0	1	0
4913937 191208	0548	16.7	84762.50	39.10	0	1	0
4914037 191208	0548	16.8	83737.50	39.04	0	1	0
4914137 191208	0548	16.9	86800.00	38.92	0	1	0
4914237 191208	0548	17.0	85262.50	39.03	0	1	0
4914347 191208	0548	17.1	82925.00	39.11	0	1	0
4914447 191208	0548	17.2	85012.50	39.02	0	1	0
4914547 191208	0548	17.3	84712.50	39.01	0	1	0
4914647 191208	0548	17.4	85350.00	38.90	0	1	0
4914747 191208	0548	17.5	86837.50	38.92	0	1	0
4914847 191208	0548	17.6	88050.00	38.92	0	1	0
4914947 191208	0548	17.7	83487.50	38.98	0	1	0
4915047 191208	0548	17.8	83437.50	38.92	0	1	0
4915147 191208	0548	17.9	83837.50	38.90	0	1	0
4915247 191208	0548	18.0	86212.50	38.77	0	1	0
4915357 191208	0548	18.1	86162.50	38.81	0	1	0
4915457 191208	0548	18.2	85900.00	38.96	0	1	0
4915557 191208	0548	18.3	83112.50	39.00	0	1	0
4915657 191208	0548	18.4	88312.50	38.93	0	1	0
4915757 191208	0548	18.5	85550.00	39.06	0	1	0
4915857 191208	0548	18.6	84300.00	39.00	0	1	0
4915957 191208	0548	18.7	85250.00	38.83	0	1	0
4916057 191208	0548	18.8	85162.50	38.91	0	1	0
4916157 191208	0548	18.9	84787.50	38.99	0	1	0
4916256 191208	0548	19.0	85337.50	39.03	0	1	0
4916356 191208	0548	19.1	85637.50	38.99	0	1	0
4916456 191208	0548	19.2	85750.00	38.97	0	1	0
4916556 191208	0548	19.3	86962.50	38.96	0	1	0
4916666 191208	0548	19.4	85475.00	39.14	0	1	0
4916756 191208	0548	19.5	84125.00	39.01	0	1	0
4916856 191208	0548	19.6	87787.50	38.95	0	1	0
4916956 191208	0548	19.7	87412.50	39.10	0	1	0
4917056 191208	0548	19.8	84650.00	39.20	0	1	0
4917166 191208	0548	19.9	86837.50	39.18	0	1	0
4917256 191208	0548	20.0	85362.50	39.27	0	1	0
4917366 191208	0548	20.1	87625.00	39.27	0	1	0
4917466 191208	0548	20.2	84100.00	39.36	0	1	0
4917566 191208	0548	20.3	85900.00	39.29	0	1	0
4917666 191208	0548	20.4	85150.00	39.24	0	1	0
4917766 191208	0548	20.5	84312.50	39.22	0	1	0
4917866 191208	0548	20.6	85487.50	39.23	0	1	0
4917966 191208	0548	20.7	84550.00	39.13	0	1	0
4918065 191208	0548	20.8	84862.50	39.00	0	1	0
4918165 191208	0548	20.9	85325.00	39.01	0	1	0
4918265 191208	0548	21.0	86737.50	38.94	0	1	0
4918375 191208	0548	21.1	85662.50	39.00	0	1	0
4918475 191208	0548	21.2	85950.00	38.91	0	1	0
4918575 191208	0548	21.3	86537.50	39.00	0	1	0
4918675 191208	0548	21.4	86300.00	39.03	0	1	0
4918775 191208	0548	21.5	84675.00	39.08	0	1	0
4918875 191208	0548	21.6	83925.00	39.09	0	1	0
4918975 191208	0548	21.7	87587.50	39.02	0	1	0
4919075 191208	0548	21.8	86712.50	39.16	0	1	0
4919175 191208	0548	21.9	85600.00	39.24	0	1	0
4919275 191208	0548	22.0	85087.50	39.26	0	1	0
4919385 191208	0548	22.1	85812.50	39.18	0	1	0
4919485 191208	0548	22.2	85225.00	39.19	0	1	0
4919585 191208	0548	22.3	85275.00	39.16	0	1	0
4919685 191208	0548	22.4	85987.50	39.10	0	1	0
4919784 191208	0548	22.5	85475.00	39.08	0	1	0
4919885 191208	0548	22.6	82050.00	39.12	0	1	0
4919984 191208	0548	22.7	85650.00	39.04	0	1	0
4920084 191208	0548	22.8	87875.00	38.95	0	1	0
4920184 191208	0548	22.9	86437.50	39.00	0	1	0
4920284 191208	0548	23.0	86537.50	39.04	0	1	0
4920384 191208	0548	23.1	84950.00	39.10	0	1	0
4920484 191208	0548	23.2	85750.00	39.07	0	1	0
4920584 191208	0548	23.3	86050.00	39.09	0	1	0
4920684 191208	0548	23.4	84962.50	39.12	0	1	0
4920784 191208	0548	23.5	84500.00	39.08	0	1	0
4920884 191208	0548	23.6	85150.00	39.03	0	1	0
4920984 191208	0548	23.7	86637.50	39.17	0	1	0
4921084 191208	0548	23.8	86187.50	39.22	0	1	0
4921184 191208	0548	23.9	85275.00	39.14	0	1	0
4921284 191208	0548	24.0	82787.50	39.09	0	1	0
4921394 191208	0548	24.1	85812.50	38.92	0	1	0
4921494 191208	0548	24.2	86862.50	38.96	0	1	0
4921594 191208	0548	24.3	87437.50	39.01	0	1	0
4921694 191208	0548	24.4	84237.50	39.07	0	1	0
4921794 191208	0548	24.5	85187.50	39.04	0	1	0
4921893 191208	0548	24.6	83962.50	39.07	0	1	0
4921993 191208	0548	24.7	85687.50	39.02	0	1	0
4922093 191208	0548	24.8	87900.00	38.97	0	1	0
4922193 191208	0548	24.9	86700.00	39.05	0	1	0
4922293 191208	0548	25.0	84425.00	39.12	0	1	0
4922403 191208	0548	25.1	83775.00	39.19	0	1	0
4922503 191208	0548	25.2	86187.50	39.10	0	1	0
4922603 191208	0548	25.3	84825.00	39.07	0	1	0
4922703 191208	0548	25.4	86237.50	38.95	0	1	0
4922803 191208	0548	25.5	83825.00	39.04	0	1	0
4922903 191208	0548	25.6	86387.50	38.98	0	1	0
4923003 191208	0548	25.7	88387.50	39.09	0	1	0
4923103 191208	0548	25.8	84762.50	39.21	0	1	0
4923203 191208	0548	25.9	86562.50	39.07	0	1	0
4923303 191208	0548	26.0	85575.00	39.06	0	1	0
4923403 191208	0548	26.1	86025.00	39.11	0	1	0
4923513 191208	0548	26.2	84187.50	39.21	0	1	0
4923602 191208	0548	26.3	88000.00	39.12	0	1	0
4923712 191208	0548	26.4	84837.50	39.27	0	1	0
4923812 191208	0548	26.5	85562.50	39.20	0	1	0
4923902 191208	0548	26.6	84950.00	39.28	0	1	0
4924012 191208	0548	26.7	85162.50	39.22	0	1	0
4924112 191208	0548	26.8	85975.00	39.07	0	1	0
4924212 191208	0548	26.9	84250.00	39.13	0	1	0
4924312 191208	0548	27.0	86725.00	39.02	0	1	0
4924412 191208	0548	27.1	86562.50	39.08	0	1	0
4924512 191208	0548	27.2	88262.50	39.10	0	1	0
4924612 191208	0548	27.3	84787.50	39.28	0	1	0
4924712 191208	0548	27.4	84237.50	39.14	0	1	0
4924812 191208	0548	27.5	85150.00	39.11	0	1	0
4924912 191208	0548	27.6	85200.00	39.09	0	1	0
4925012 191208	0548	27.7	85550.00	39.10	0	1	0
4925112 191208	0548	27.8	84662.50	39.12	0	1	0
4925212 191208	0548	27.9	87012.50	39.06	0	1	0
4925312 191208	0548	28.0	84112.50	39.19	0	1	0
4925421 191208	0548	28.1	85112.50	39.07	0	1	0
4925521 191208	0548	28.2	85262.50	39.00	0	1	0
4925621 191208	0548	28.3	84475.00	38.87	0	1	0
4925721 191208	0548	28.4	84462.50	38.85	0	1	0
4925821 191208	0548	28.5	85575.00	38.87	0	1	0
4925921 191208	0548	28.6	85400.00	38.88	0	1	0
4926021 191208	0548	28.7	86137.50	38.89	0	1	0
4926121 191208	0548	28.8	83700.00	38.92	0	1	0
4926221 191208	0548	28.9	86687.50	38.88	0	1	0
4926321 191208	0548	29.0	87325.00	38.86	0	1	0
4926431 191208	0548	29.1	86925.00	39.01	0	1	0
4926531 191208	0548	29.2	83975.00	39.09	0	1	0
4926631 191208	0548	29.3	86737.50	39.03	0	1	0
4926731 191208	0548	29.4	84850.00	39.13	0	1	0
4926831 191208	0548	29.5	86312.50	39.15	0	1	0
4926931 191208	0548	29.6	86675.00	39.18	0	1	0
4927031 191208	0548	29.7	85187.50	39.24	0	1	0
4927131 191208	0548	29.8	85000.00	39.20	0	1	0
4927231 191208	0548	29.9	83462.50	39.26	0	1	0
4927330 191208	0548	30.0	86725.00	39.11	0	1	0
4927430 191208	0548	30.1	84200.00	39.08	0	1	0
4927540 191208	0548	30.2	86300.00	38.96	0	1	0
4927630 191208	0548	30.3	85050.00	39.07	0	1	0
4927740 191208	0548	30.4	84150.00	38.99	0	1	0
4927830 191208	0548	30.5	84300.00	38.96	0	1	0
4927930 191208	0548	30.6	85100.00	38.87	0	1	0
4928040 191208	0548	30.7	83000.00	38.80	0	1	0
4928130 191208	0548	30.8	83475.00	38.70	0	1	0
4928240 191208	0548	30.9	85112.50	38.63	0	1	0
4928340 191208	0548	31.0	85350.00	38.70	0	1	0
4928440 191208	0548	31.1	85112.50	38.64	0	1	0
4928540 191208	0548	31.2	83162.50	38.68	0	1	0
4928640 191208	0548	31.3	84600.00	38.54	0	1	0
4928740 191208	0548	31.4	88062.50	38.52	0	1	0
4928840 191208	0548	31.5	84325.00	38.70	0	1	0
4928940 191208	0548	31.6	84325.00	38.70	0	1	0
4929040 191208	0548	31.7	84425.00	38.66	0	1	0
4929140 191208	0548	31.8	86075.00	38.73	0	1	0
4929239 191208	0548	31.9	86400.00	38.84	0	1	0
4929340 191208	0548	32.0	84125.00	38.90	0	1	0
4929449 191208	0548	32.1	84012.50	38.85	0	1	0
4929549 191208	0548	32.2	85200.00	38.80	0	1	0
4929649 191208	0548	32.3	85600.00	38.89	0	1	0
4929749 191208	0548	32.4	86937.50	38.93	0	1	0
4929849 191208	0548	32.5	84762.50	38.88	0	1	0
4929949 191208	0548	32.6	85950.00	38.90	0	1	0
4930049 191208	0548	32.7	86200.00	38.98	0	1	0
4930149 191208	0548	32.8	85100.00	39.06	0	1	0
4930249 191208	0548	32.9	85912.50	39.01	0	1	0
4930349 191208	0548	33.0	84687.50	38.99	0	1	0
4930459 191208	0548	33.1	84600.00	39.02	0	1	0
4930559 191208	0548	33.2	86200.00	39.04	0	1	0
4930659 191208	0548	33.3	86612.50	39.09	0	1	0
4930759 191208	0548	33.4	85612.50	39.13	0	1	0
4930859 191208	0548	33.5	86787.50	39.07	0	1	0
4930959 191208	0548	33.6	85487.50	39.16	0	1	0
4931059 191208	0548	33.7	85587.50	39.14	0	1	0
4931159 191208	0548	33.8	84112.50	39.12	0	1	0
4931259 191208	0548	33.9	84662.50	39.07	0	1	0
4931359 191208	0548	34.0	86925.00	39.02	0	1	0
4931459 191208	0548	34.1	87075.00	39.12	0	1	0
4931569 191208	0548	34.2	86912.50	39.23	0	1	0
4931659 191208	0548	34.3	84000.00	39.26	0	1	0
4931769 191208	0548	34.4	84662.50	39.14	0	1	0
4931859 191208	0548	34.5	88175.00	39.10	0	1	0
4931959 191208	0548	34.6	87562.50	39.16	0	1	0
4932068 191208	0548	34.7	85400.00	39.26	0	1	0
4932158 191208	0548	34.8	85850.00	39.25	0	1	0
4932268 191208	0548	34.9	86812.50	39.33	0	1	0
4932358 191208	0548	35.0	84600.00	39.42	0	1	0
4932468 191208	0548	35.1	86137.50	39.32	0	1	0
4932568 191208	0548	35.2	84575.00	39.28	0	1	0
4932668 191208	0548	35.3	85000.00	39.17	0	1	0
4932768 191208	0548	35.4	82462.50	39.21	0	1	0
4932868 191208	0548	35.5	86737.50	39.12	0	1	0
4932968 191208	0548	35.6	84775.00	39.05	0	1	0
4933068 191208	0548	35.7	85950.00	38.93	0	1	0
4933168 191208	0548	35.8	85250.00	38.95	0	1	0
4933268 191208	0548	35.9	87100.00	38.92	0	1	0
4933368 191208	0548	36.0	85175.00	38.94	0	1	0
4933478 191208	0548	36.1	84887.50	38.96	0	1	0
4933578 191208	0548	36.2	83900.00	38.91	0	1	0
4933678 191208	0548	36.3	86687.50	38.88	0	1	0
4933777 191208	0548	36.4	86000.00	38.95	0	1	0
4933878 191208	0548	36.5	86825.00	39.11	0	1	0
4933977 191208	0548	36.6	85050.00	39.11	0	1	0
4934077 191208	0548	36.7	86025.00	39.13	0	1	0
4934177 191208	0548	36.8	84475.00	39.13	0	1	0
4934277 191208	0548	36.9	86250.00	39.10	0	1	0
4934377 191208	0548	37.0	83937.50	39.06	0	1	0
4934487 191208	0548	37.1	85862.50	39.00	0	1	0
4934587 191208	0548	37.2	85537.50	39.05	0	1	0
4934687 191208	0548	37.3	86825.00	39.12	0	1	0
4934787 191208	0548	37.4	87525.00	39.13	0	1	0
4934887 191208	0548	37.5	84900.00	39.19	0	1	0
4934987 191208	0548	37.6	86412.50	39.11	0	1	0
4935087 191208	0548	37.7	85250.00	39.17	0	1	0
4935187 191208	0548	37.8	86950.00	39.13	0	1	0
4935287 191208	0548	37.9	85375.00	39.25	0	1	0
4935387 191208	0548	38.0	83875.00	39.21	0	1	0
4935487 191208	0548	38.1	83462.50	39.20	0	1	0
4935587 191208	0548	38.2	82650.00	39.10	0	1	0
4935686 191208	0548	38.3	85325.00	38.97	0	1	0
4935786 191208	0548	38.4	83075.00	38.90	0	1	0
4935886 191208	0548	38.5	85862.50	38.70	0	1	0
4935986 191208	0548	38.6	85125.00	38.74	0	1	0
4936086 191208	0548	38.7	86625.00	38.68	0	1	0
4936186 191208	0548	38.8	85612.50	38.74	0	1	0
4936286 191208	0548	38.9	83975.00	38.68	0	1	0
4936386 191208	0548	39.0	84112.50	38.62	0	1	0
4936496 191208	0548	39.1	85262.50	38.63	0	1	0
4936596 191208	0548	39.2	87150.00	38.71	0	1	0
4936696 191208	0548	39.3	85862.50	38.92	0	1	0
4936796 191208	0548	39.4	84775.00	38.94	0	1	0
4936896 191208	0548	39.5	85287.50	39.02	0	1	0
4936996 191208	0548	39.6	86175.00	38.99	0	1	0
4937096 191208	0548	39.7	83712.50	39.04	0	1	0
4937196 191208	0548	39.8	85562.50	38.91	0	1	0
4937296 191208	0548	39.9	85650.00	38.90	0	1	0
4937395 191208	0548	40.0	84875.00	38.98	0	1	0
4937505 191208	0548	40.1	83650.00	39.01	0	1	0
4937605 191208	0548	40.2	83662.50	38.94	0	1	0
4937705 191208	0548	40.3	84162.50	38.78	0	1	0
4937805 191208	0548	40.4	84800.00	38.71	0	1	0
4937905 191208	0548	40.5	84775.00	38.71	0	1	0
4938005 191208	0548	40.6	87137.50	38.69	0	1	0
4938105 191208	0548	40.7	87800.00	38.73	0	1	0
4938205 191208	0548	40.8	85212.50	38.91	0	1	0
4938305 191208	0548	40.9	84587.50	38.90	0	1	0
4938405 191208	0548	41.0	83837.50	38.85	0	1	0
4938505 191208	0548	41.1	86350.00	38.80	0	1	0
4938615 191208	0548	41.2	84650.00	38.92	0	1	0
4938715 191208	0548	41.3	85750.00	38.97	0	1	0
4938815 191208	0548	41.4	84925.00	39.04	0	1	0
4938915 191208	0548	41.5	86137.50	39.05	0	1	0
4939015 191208	0548	41.6	84350.00	39.11	0	1	0
4939115 191208	0548	41.7	84075.00	38.98	0	1	0
4939215 191208	0548	41.8	84250.00	38.81	0	1	0
4939314 191208	0548	41.9	85162.50	38.77	0	1	0
4939414 191208	0548	42.0	82812.50	38.80	0	1	0
4939514 191208	0548	42.1	82762.50	38.75	0	1	0
4939614 191208	0548	42.2	86337.50	38.59	0	1	0
4939714 191208	0548	42.3	86212.50	38.67	0	1	0
4939814 191208	0548	42.4	83225.00	38.69	0	1	0
4939914 191208	0548	42.5	86162.50	38.61	0	1	0
4940014 191208	0548	42.6	87025.00	38.61	0	1	0
4940114 191208	0548	42.7	86150.00	38.73	0	1	0
4940214 191208	0548	42.8	85937.50	38.82	0	1	0
4940314 191208	0548	42.9	86187.50	38.90	0	1	0
4940414 191208	0548	43.0	83850.00	38.95	0	1	0
4940524 191208	0548	43.1	84775.00	38.99	0	1	0
4940624 191208	0548	43.2	84537.50	39.08	0	1	0
4940724 191208	0548	43.3	87012.50	39.00	0	1	0
4940824 191208	0548	43.4	85812.50	39.04	0	1	0
4940924 191208	0548	43.5	86600.00	39.16	0	1	0
4941024 191208	0548	43.6	86087.50	39.17	0	1	0
4941124 191208	0548	43.7	85287.50	39.13	0	1	0
4941223 191208	0548	43.8	85137.50	39.09	0	1	0
4941323 191208	0548	43.9	84325.00	39.06	0	1	0
4941423 191208	0548	44.0	86175.00	38.97	0	1	0
4941533 191208	0548	44.1	86862.50	39.08	0	1	0
4941633 191208	0548	44.2	83912.50	39.17	0	1	0
4941733 191208	0548	44.3	84250.00	39.14	0	1	0
4941833 191208	0548	44.4	88112.50	39.02	0	1	0
4941933 191208	0548	44.5	85362.50	39.12	0	1	0
4942033 191208	0548	44.6	86150.00	39.07	0	1	0
4942133 191208	0548	44.7	85500.00	39.07	0	1	0
4942233 191208	0548	44.8	85625.00	39.08	0	1	0
4942333 191208	0548	44.9	84562.50	39.10	0	1	0
4942433 191208	0548	45.0	84800.00	39.11	0	1	0
4942533 191208	0548	45.1	86875.00	39.05	0	1	0
4942643 191208	0548	45.2	83962.50	39.05	0	1	0
4942733 191208	0548	45.3	86000.00	39.05	0	1	0
4942843 191208	0548	45.4	86125.00	39.13	0	1	0
4942943 191208	0548	45.5	84825.00	39.04	0	1	0
4943032 191208	0548	45.6	86187.50	39.02	0	1	0
4943143 191208	0548	45.7	83550.00	39.02	0	1	0
4943232 191208	0548	45.8	86662.50	38.93	0	1	0
4943342 191208	0548	45.9	87237.50	38.98	0	1	0
4943442 191208	0548	46.0	83937.50	39.10	0	1	0
4943542 191208	0548	46.1	87100.00	39.06	0	1	0
4943642 191208	0548	46.2	86475.00	39.07	0	1	0
4943742 191208	0548	46.3	84112.50	39.18	0	1	0
4943842 191208	0548	46.4	84912.50	39.10	0	1	0
4943942 191208	0548	46.5	85237.50	39.04	0	1	0
4944042 191208	0548	46.6	85950.00	39.06	0	1	0
4944142 191208	0548	46.7	83650.00	39.05	0	1	0
4944242 191208	0548	46.8	86175.00	39.06	0	1	0
4944342 191208	0548	46.9	85475.00	39.04	0	1	0
4944442 191208	0548	47.0	85562.50	38.96	0	1	0
4944552 191208	0548	47.1	84412.50	39.03	0	1	0
4944652 191208	0548	47.2	86150.00	38.91	0	1	0
4944752 191208	0548	47.3	84312.50	38.89	0	1	0
4944852 191208	0548	47.4	85312.50	38.90	0	1	0
4944952 191208	0548	47.5	87350.00	38.92	0	1	0
4945052 191208	0548	47.6	85162.50	39.02	0	1	0
4945151 191208	0548	47.7	87887.50	38.98	0	1	0
4945251 191208	0548	47.8	87362.50	39.17	0	1	0
4945351 191208	0548	47.9	84662.50	39.22	0	1	0
4945451 191208	0548	48.0	86400.00	39.19	0	1	0
4945561 191208	0548	48.1	84787.50	39.23	0	1	0
4945661 191208	0548	48.2	85387.50	39.24	0	1	0
4945761 191208	0548	48.3	84787.50	39.21	0	1	0
4945861 191208	0548	48.4	84850.00	39.23	0	1	0
4945961 191208	0548	48.5	85725.00	39.21	0	1	0
4946061 191208	0548	48.6	86262.50	39.14	0	1	0
4946161 191208	0548	48.7	84737.50	39.19	0	1	0
4946261 191208	0548	48.8	86150.00	39.04	0	1	0
4946361 191208	0548	48.9	84975.00	38.99	0	1	0
4946461 191208	0548	49.0	84287.50	39.00	0	1	0
4946561 191208	0548	49.1	85425.00	38.91	0	1	0
4946671 191208	0548	49.2	83950.00	38.94	0	1	0
4946761 191208	0548	49.3	86650.00	38.87	0	1	0
4946870 191208	0548	49.4	83200.00	38.96	0	1	0
4946961 191208	0548	49.5	86312.50	38.88	0	1	0
4947060 191208	0548	49.6	84800.00	38.91	0	1	0
4947170 191208	0548	49.7	86662.50	38.84	0	1	0
4947260 191208	0548	49.8	84437.50	38.93	0	1	0
4947370 191208	0548	49.9	85837.50	38.85	0	1	0
4947460 191208	0548	50.0	85437.50	38.89	0	1	0
4947560 191208	0548	50.1	84337.50	38.94	0	1	0
4947670 191208	0548	50.2	85912.50	38.89	0	1	0
4947770 191208	0548	50.3	85650.00	38.98	0	1	0
4947870 191208	0548	50.4	84637.50	38.94	0	1	0
4947970 191208	0548	50.5	85350.00	39.00	0	1	0
4948070 191208	0548	50.6	85825.00	38.96	0	1	0
4948170 191208	0548	50.7	86487.50	39.00	0	1	0
4948270 191208	0548	50.8	86362.50	39.00	0	1	0
4948370 191208	0548	50.9	85125.00	39.08	0	1	0
4948470 191208	0548	51.0	84337.50	39.05	0	1	0
4948570 191208	0548	51.1	84150.00	39.00	0	1	0
4948680 191208	0548	51.2	84587.50	38.99	0	1	0
4948780 191208	0548	51.3	86175.00	38.93	0	1	0
4948880 191208	0548	51.4	84000.00	38.96	0	1	0
4948980 191208	0548	51.5	84725.00	38.93	0	1	0
4949079 191208	0548	51.6	84837.50	38.90	0	1	0
4949179 191208	0548	51.7	84762.50	38.86	0	1	0
4949279 191208	0548	51.8	82912.50	38.78	0	1	0
4949379 191208	0548	51.9	85950.00	38.62	0	1	0
4949479 191208	0548	52.0	84675.00	38.66	0	1	0
4949579 191208	0548	52.1	86500.00	38.67	0	1	0
4949689 191208	0548	52.2	86300.00	38.78	0	1	0
4949789 191208	0548	52.3	85850.00	38.86	0	1	0
4949889 191208	0548	52.4	85000.00	38.84	0	1	0
4949989 191208	0548	52.5	85037.50	38.89	0	1	0
4950089 191208	0548	52.6	86687.50	38.90	0	1	0
4950189 191208	0548	52.7	84212.50	38.99	0	1	0
4950289 191208	0548	52.8	84275.00	38.96	0	1	0
4950389 191208	0548	52.9	86300.00	39.02	0	1	0
4950489 191208	0548	53.0	87775.00	39.04	0	1	0
4950589 191208	0548	53.1	82962.50	39.18	0	1	0
4950699 191208	0548	53.2	87887.50	39.02	0	1	0
4950789 191208	0548	53.3	84825.00	39.09	0	1	0
4950899 191208	0548	53.4	86312.50	39.04	0	1	0
4950989 191208	0548	53.5	84787.50	39.10	0	1	0
4951089 191208	0548	53.6	84050.00	39.09	0	1	0
4951188 191208	0548	53.7	84875.00	38.97	0	1	0
4951289 191208	0548	53.8	83412.50	39.00	0	1	0
4951398 191208	0548	53.9	85337.50	38.96	0	1	0
4951488 191208	0548	54.0	87225.00	38.92	0	1	0
4951588 191208	0548	54.1	84512.50	38.90	0	1	0
4951698 191208	0548	54.2	86775.00	38.97	0	1	0
4951798 191208	0548	54.3	85450.00	38.92	0	1	0
4951898 191208	0548	54.4	85300.00	38.94	0	1	0
4951998 191208	0548	54.5	84775.00	38.90	0	1	0
4952098 191208	0548	54.6	87425.00	38.90	0	1	0
4952198 191208	0548	54.7	85387.50	39.05	0	1	0
4952298 191208	0548	54.8	86262.50	39.07	0	1	0
4952398 191208	0548	54.9	84962.50	39.20	0	1	0
4952498 191208	0548	55.0	85800.00	39.18	0	1	0
4952598 191208	0548	55.1	83525.00	39.12	0	1	0
4952708 191208	0548	55.2	85400.00	39.07	0	1	0
4952808 191208	0548	55.3	86200.00	39.01	0	1	0
4952908 191208	0548	55.4	84237.50	39.05	0	1	0
4953008 191208	0548	55.5	86525.00	39.00	0	1	0
4953108 191208	0548	55.6	82975.00	39.08	0	1	0
4953208 191208	0548	55.7	85800.00	38.88	0	1	0
4953308 191208	0548	55.8	84687.50	38.90	0	1	0
4953408 191208	0548	55.9	84537.50	38.83	0	1	0
4953508 191208	0548	56.0	83887.50	38.81	0	1	0
4953607 191208	0548	56.1	84962.50	38.72	0	1	0
4953717 191208	0548	56.2	88450.00	38.78	0	1	0
4953817 191208	0548	56.3	83625.00	38.92	0	1	0
4953917 191208	0548	56.4	85550.00	38.81	0	1	0
4954017 191208	0548	56.5	86125.00	38.87	0	1	0
4954117 191208	0548	56.6	86050.00	38.85	0	1	0
4954237 191208	0548	56.7	85350.00	38.99	0	1	0
4954317 191208	0548	56.8	85887.50	38.97	0	1	0
4954417 191208	0548	56.9	86025.00	39.02	0	1	0
4954517 191208	0548	57.0	83512.50	39.09	0	1	0
4954617 191208	0548	57.1	85787.50	39.07	0	1	0
4954717 191208	0548	57.2	85587.50	39.11	0	1	0
4954817 191208	0548	57.3	85175.00	38.98	0	1	0
4954917 191208	0548	57.4	87212.50	39.05	0	1	0
4955017 191208	0548	57.5	85275.00	39.12	0	1	0
4955117 191208	0548	57.6	84125.00	39.08	0	1	0
4955217 191208	0548	57.7	84600.00	39.00	0	1	0
4955317 191208	0548	57.8	85600.00	38.96	0	1	0
4955417 191208	0548	57.9	85325.00	38.95	0	1	0
4955516 191208	0548	58.0	85312.50	38.92	0	1	0
4955616 191208	0548	58.1	88425.00	39.00	0	1	0
4955726 191208	0548	58.2	85700.00	39.12	0	1	0
4955826 191208	0548	58.3	84250.00	39.12	0	1	0
4955926 191208	0548	58.4	87187.50	39.08	0	1	0
4956026 191208	0548	58.5	86662.50	39.08	0	1	0
4956126 191208	0548	58.6	85125.00	39.14	0	1	0
4956226 191208	0548	58.7	87325.00	39.19	0	1	0
4956326 191208	0548	58.8	84712.50	39.31	0	1	0
4956426 191208	0548	58.9	85487.50	39.27	0	1	0
4956526 191208	0548	59.0	87987.50	39.28	0	1	0
4956626 191208	0548	59.1	85487.50	39.40	0	1	0
4956736 191208	0548	59.2	83537.50	39.27	0	1	0
4956836 191208	0548	59.3	85337.50	39.17	0	1	0
4956936 191208	0548	59.4	87050.00	39.22	0	1	0
4957036 191208	0548	59.5	85375.00	39.21	0	1	0
4957136 191208	0548	59.6	87137.50	39.15	0	1	0
4957236 191208	0548	59.7	87012.50	39.24	0	1	0
4957336 191208	0548	59.8	84100.00	39.23	0	1	0
4957436 191208	0548	59.9	85250.00	39.20	0	1	0
4957536 191208	0549	0.0	87662.50	39.19	0	1	0
4957636 191208	0549	0.1	84837.50	39.18	0	1	0
4957746 191208	0549	0.2	84212.50	39.15	0	1	0
4957836 191208	0549	0.3	84562.50	39.18	0	1	0
4957946 191208	0549	0.4	85212.50	39.14	0	1	0
4958036 191208	0549	0.5	84462.50	39.06	0	1	0
4958136 191208	0549	0.6	86037.50	39.02	0	1	0
4958246 191208	0549	0.7	86500.00	38.97	0	1	0
4958336 191208	0549	0.8	85562.50	38.95	0	1	0
4958446 191208	0549	0.9	83050.00	39.01	0	1	0
4958536 191208	0549	1.0	84262.50	38.91	0	1	0
4958636 191208	0549	1.1	86787.50	38.76	0	1	0
4958746 191208	0549	1.2	86187.50	38.85	0	1	0
4958846 191208	0549	1.3	84512.50	38.94	0	1	0
4958946 191208	0549	1.4	88300.00	38.94	0	1	0
4959046 191208	0549	1.5	84550.00	39.07	0	1	0
4959146 191208	0549	1.6	85375.00	39.08	0	1	0
4959246 191208	0549	1.7	86337.50	39.05	0	1	0
4959346 191208	0549	1.8	83212.50	39.04	0	1	0
4959446 191208	0549	1.9	84225.00	38.94	0	1	0
4959546 191208	0549	2.0	86712.50	38.99	0	1	0
4959645 191208	0549	2.1	85075.00	39.10	0	1	0
4959755 191208	0549	2.2	84325.00	39.02	0	1	0
4959855 191208	0549	2.3	85300.00	38.94	0	1	0
4959955 191208	0549	2.4	84850.00	38.97	0	1	0
5000055 191208	0549	2.5	85462.50	38.82	0	1	0
5000155 191208	0549	2.6	85212.50	38.86	0	1	0
5000255 191208	0549	2.7	85800.00	38.85	0	1	0
5000355 191208	0549	2.8	86225.00	38.83	0	1	0
5000455 191208	0549	2.9	86512.50	38.96	0	1	0
5000555 191208	0549	3.0	84337.50	39.07	0	1	0
5000655 191208	0549	3.1	87187.50	38.96	0	1	0
5000765 191208	0549	3.2	84687.50	39.05	0	1	0
5000865 191208	0549	3.3	84800.00	39.07	0	1	0
5000965 191208	0549	3.4	85212.50	39.05	0	1	0
5001065 191208	0549	3.5	84150.00	39.06	0	1	0
5001165 191208	0549	3.6	83475.00	39.01	0	1	0
5001265 191208	0549	3.7	86537.50	38.93	0	1	0
5001365 191208	0549	3.8	86450.00	38.96	0	1	0
5001465 191208	0549	3.9	86137.50	38.97	0	1	0
5001564 191208	0549	4.0	86012.50	38.95	0	1	0
5001664 191208	0549	4.1	85537.50	39.03	0	1	0
5001764 191208	0549	4.2	83675.00	38.96	0	1	0
5001864 191208	0549	4.3	87162.50	38.91	0	1	0
5001964 191208	0549	4.4	86537.50	39.02	0	1	0
5002064 191208	0549	4.5	85837.50	39.08	0	1	0
5002164 191208	0549	4.6	86100.00	39.15	0	1	0
5002264 191208	0549	4.7	83512.50	39.27	0	1	0
5002364 191208	0549	4.8	83100.00	39.13	0	1	0
5002474 191208	0549	4.9	86937.50	38.98	0	1	0
5002564 191208	0549	5.0	85250.00	39.02	0	1	0
5002664 191208	0549	5.1	87362.50	38.98	0	1	0
5002774 191208	0549	5.2	86287.50	39.07	0	1	0
5002874 191208	0549	5.3	84900.00	39.18	0	1	0
5002974 191208	0549	5.4	84387.50	39.08	0	1	0
5003074 191208	0549	5.5	85337.50	38.99	0	1	0
5003174 191208	0549	5.6	84862.50	38.96	0	1	0
5003274 191208	0549	5.7	86012.50	38.91	0	1	0
5003374 191208	0549	5.8	85587.50	39.02	0	1	0
5003473 191208	0549	5.9	85350.00	39.13	0	1	0
5003573 191208	0549	6.0	86350.00	39.06	0	1	0
5003673 191208	0549	6.1	85575.00	39.11	0	1	0
5003783 191208	0549	6.2	85962.50	39.03	0	1	0
5003883 191208	0549	6.3	85212.50	39.01	0	1	0
5003983 191208	0549	6.4	86250.00	39.03	0	1	0
5004083 191208	0549	6.5	84525.00	39.11	0	1	0
5004183 191208	0549	6.6	85150.00	39.08	0	1	0
5004283 191208	0549	6.7	84362.50	39.09	0	1	0
5004383 191208	0549	6.8	84625.00	39.01	0	1	0
5004483 191208	0549	6.9	85900.00	38.97	0	1	0
5004583 191208	0549	7.0	85525.00	39.00	0	1	0
5004683 191208	0549	7.1	85862.50	38.96	0	1	0
5004793 191208	0549	7.2	85775.00	38.97	0	1	0
5004883 191208	0549	7.3	85475.00	38.96	0	1	0
5004993 191208	0549	7.4	85512.50	38.98	0	1	0
5005093 191208	0549	7.5	85212.50	38.94	0	1	0
5005183 191208	0549	7.6	86087.50	38.97	0	1	0
5005293 191208	0549	7.7	85187.50	39.02	0	1	0
5005393 191208	0549	7.8	86637.50	39.05	0	1	0
5005493 191208	0549	7.9	86200.00	39.14	0	1	0
5005593 191208	0549	8.0	85600.00	39.16	0	1	0
5005693 191208	0549	8.1	84537.50	39.16	0	1	0
5005793 191208	0549	8.2	86087.50	39.10	0	1	0
5005892 191208	0549	8.3	85287.50	39.11	0	1	0
5005992 191208	0549	8.4	85287.50	39.11	0	1	0
5006092 191208	0549	8.5	84200.00	39.10	0	1	0
5006192 191208	0549	8.6	86325.00	39.05	0	1	0
5006292 191208	0549	8.7	85050.00	39.06	0	1	0
5006392 191208	0549	8.8	85350.00	39.05	0	1	0
5006492 191208	0549	8.9	83650.00	39.00	0	1	0
5006592 191208	0549	9.0	84587.50	38.88	0	1	0
5006692 191208	0549	9.1	85987.50	38.84	0	1	0
5006802 191208	0549	9.2	86475.00	38.90	0	1	0
5006902 191208	0549	9.3	87437.50	38.92	0	1	0
5007002 191208	0549	9.4	86812.50	39.02	0	1	0
5007102 191208	0549	9.5	86162.50	39.08	0	1	0
5007202 191208	0549	9.6	84937.50	39.17	0	1	0
5007302 191208	0549	9.7	83150.00	39.11	0	1	0
5007402 191208	0549	9.8	85300.00	39.02	0	1	0
5007502 191208	0549	9.9	86587.50	39.02	0	1	0
5007601 191208	0549	10.0	86100.00	39.15	0	1	0
5007701 191208	0549	10.1	84325.00	39.22	0	1	0
5007811 191208	0549	10.2	85412.50	39.15	0	1	0
5007911 191208	0549	10.3	85012.50	39.10	0	1	0
5008011 191208	0549	10.4	85150.00	38.99	0	1	0
5008110 191208	0549	10.5	85787.50	38.92	0	1	0
5008210 191208	0549	10.6	85462.50	38.90	0	1	0
5008310 191208	0549	10.7	83887.50	38.92	0	1	0
5008410 191208	0549	10.8	86087.50	38.96	0	1	0
5008510 191208	0549	10.9	87025.00	38.99	0	1	0
5008610 191208	0549	11.0	86912.50	39.01	0	1	0
5008710 191208	0549	11.1	86237.50	39.05	0	1	0
5008820 191208	0549	11.2	85062.50	39.13	0	1	0
5008920 191208	0549	11.3	85562.50	39.12	0	1	0
5009020 191208	0549	11.4	85837.50	39.14	0	1	0
5009120 191208	0549	11.5	87212.50	39.17	0	1	0
5009220 191208	0549	11.6	85500.00	39.24	0	1	0
5009320 191208	0549	11.7	86225.00	39.24	0	1	0
5009420 191208	0549	11.8	87237.50	39.34	0	1	0
5009520 191208	0549	11.9	86812.50	39.40	0	1	0
5009620 191208	0549	12.0	85075.00	39.39	0	1	0
5009720 191208	0549	12.1	85800.00	39.30	0	1	0
5009820 191208	0549	12.2	85800.00	39.28	0	1	0
5009919 191208	0549	12.3	84537.50	39.32	0	1	0
5010019 191208	0549	12.4	86087.50	39.27	0	1	0
5010119 191208	0549	12.5	84200.00	39.28	0	1	0
5010219 191208	0549	12.6	84412.50	39.15	0	1	0
5010319 191208	0549	12.7	86425.00	39.10	0	1	0
5010419 191208	0549	12.8	85812.50	39.11	0	1	0
5010519 191208	0549	12.9	84287.50	39.04	0	1	0
5010619 191208	0549	13.0	86062.50	38.93	0	1	0
5010719 191208	0549	13.1	85912.50	38.97	0	1	0
5010829 191208	0549	13.2	85587.50	38.98	0	1	0
5010929 191208	0549	13.3	84750.00	38.97	0	1	0
5011029 191208	0549	13.4	86512.50	38.98	0	1	0
5011129 191208	0549	13.5	84850.00	39.00	0	1	0
5011229 191208	0549	13.6	86812.50	39.03	0	1	0
5011329 191208	0549	13.7	86362.50	39.14	0	1	0
5011429 191208	0549	13.8	86975.00	39.13	0	1	0
5011529 191208	0549	13.9	86375.00	39.19	0	1	0
5011629 191208	0549	14.0	84087.50	39.28	0	1	0
5011729 191208	0549	14.1	83400.00	39.19	0	1	0
5011838 191208	0549	14.2	85525.00	39.08	0	1	0
5011938 191208	0549	14.3	86250.00	39.07	0	1	0
5012038 191208	0549	14.4	87300.00	39.14	0	1	0
5012138 191208	0549	14.5	85775.00	39.18	0	1	0
5012238 191208	0549	14.6	86200.00	39.22	0	1	0
5012338 191208	0549	14.7	87512.50	39.19	0	1	0
5012438 191208	0549	14.8	85625.00	39.24	0	1	0
5012538 191208	0549	14.9	84975.00	39.18	0	1	0
5012638 191208	0549	15.0	84237.50	39.12	0	1	0
5012738 191208	0549	15.1	85600.00	39.13	0	1	0
5012848 191208	0549	15.2	84125.00	39.22	0	1	0
5012948 191208	0549	15.3	86587.50	39.16	0	1	0
5013048 191208	0549	15.4	87450.00	39.18	0	1	0
5013148 191208	0549	15.5	86837.50	39.18	0	1	0
5013238 191208	0549	15.6	86387.50	39.23	0	1	0
5013348 191208	0549	15.7	86587.50	39.24	0	1	0
5013448 191208	0549	15.8	85025.00	39.20	0	1	0
5013548 191208	0549	15.9	85675.00	39.17	0	1	0
5013648 191208	0549	16.0	84912.50	39.20	0	1	0
5013738 191208	0549	16.1	83250.00	39.23	0	1	0
5013848 191208	0549	16.2	85700.00	39.13	0	1	0
5013948 191208	0549	16.3	85975.00	39.20	0	1	0
5014048 191208	0549	16.4	84950.00	39.17	0	1	0
5014148 191208	0549	16.5	84637.50	39.06	0	1	0
5014248 191208	0549	16.6	84600.00	38.96	0	1	0
5014348 191208	0549	16.7	85150.00	38.88	0	1	0
5014448 191208	0549	16.8	85487.50	38.81	0	1	0
5014548 191208	0549	16.9	83912.50	38.84	0	1	0
5014648 191208	0549	17.0	84637.50	38.76	0	1	0
5014747 191208	0549	17.1	84475.00	38.74	0	1	0
5014857 191208	0549	17.2	87075.00	38.80	0	1	0
5014957 191208	0549	17.3	85675.00	38.86	0	1	0
5015057 191208	0549	17.4	84437.50	38.85	0	1	0
5015157 191208	0549	17.5	86500.00	38.82	0	1	0
5015257 191208	0549	17.6	87787.50	38.91	0	1	0
5015357 191208	0549	17.7	86875.00	39.05	0	1	0
5015457 191208	0549	17.8	85562.50	39.13	0	1	0
5015557 191208	0549	17.9	85887.50	39.13	0	1	0
5015657 191208	0549	18.0	84787.50	39.22	0	1	0
5015757 191208	0549	18.1	85150.00	39.23	0	1	0
5015867 191208	0549	18.2	84537.50	39.26	0	1	0
5015967 191208	0549	18.3	85725.00	39.14	0	1	0
5016067 191208	0549	18.4	84725.00	39.15	0	1	0
5016167 191208	0549	18.5	84225.00	39.16	0	1	0
5016267 191208	0549	18.6	87062.50	39.06	0	1	0
5016367 191208	0549	18.7	83037.50	39.02	0	1	0
5016466 191208	0549	18.8	83787.50	38.85	0	1	0
5016567 191208	0549	18.9	86900.00	38.77	0	1	0
5016666 191208	0549	19.0	84137.50	38.82	0	1	0
5016766 191208	0549	19.1	85225.00	38.79	0	1	0
5016876 191208	0549	19.2	85687.50	38.79	0	1	0
5016966 191208	0549	19.3	83812.50	38.84	0	1	0
5017076 191208	0549	19.4	85262.50	38.76	0	1	0
5017166 191208	0549	19.5	85875.00	38.78	0	1	0
5017266 191208	0549	19.6	85150.00	38.86	0	1	0
5017376 191208	0549	19.7	84350.00	38.77	0	1	0
5017466 191208	0549	19.8	83800.00	38.83	0	1	0
5017576 191208	0549	19.9	85825.00	38.83	0	1	0
5017666 191208	0549	20.0	86775.00	38.78	0	1	0
5017766 191208	0549	20.1	83337.50	38.90	0	1	0
5017876 191208	0549	20.2	84150.00	38.81	0	1	0
5017976 191208	0549	20.3	84987.50	38.75	0	1	0
5018076 191208	0549	20.4	83775.00	38.80	0	1	0
5018176 191208	0549	20.5	85900.00	38.73	0	1	0
5018276 191208	0549	20.6	87337.50	38.73	0	1	0
5018376 191208	0549	20.7	85250.00	38.83	0	1	0
5018476 191208	0549	20.8	84650.00	38.87	0	1	0
5018576 191208	0549	20.9	85587.50	38.91	0	1	0
5018676 191208	0549	21.0	84450.00	38.90	0	1	0
5018776 191208	0549	21.1	86225.00	38.79	0	1	0
5018886 191208	0549	21.2	85887.50	38.92	0	1	0
5018985 191208	0549	21.3	84787.50	39.00	0	1	0
5019085 191208	0549	21.4	86825.00	38.99	0	1	0
5019185 191208	0549	21.5	86150.00	39.13	0	1	0
5019285 191208	0549	21.6	86325.00	39.14	0	1	0
5019385 191208	0549	21.7	86912.50	39.10	0	1	0
5019485 191208	0549	21.8	86800.00	39.17	0	1	0
5019585 191208	0549	21.9	85487.50	39.27	0	1	0
5019685 191208	0549	22.0	85412.50	39.26	0	1	0
5019785 191208	0549	22.1	88350.00	39.31	0	1	0
5019895 191208	0549	22.2	86775.00	39.40	0	1	0
5019995 191208	0549	22.3	86625.00	39.44	0	1	0
5020095 191208	0549	22.4	85475.00	39.52	0	1	0
5020195 191208	0549	22.5	87137.50	39.46	0	1	0
5020295 191208	0549	22.6	86350.00	39.51	0	1	0
5020395 191208	0549	22.7	87562.50	39.51	0	1	0
5020495 191208	0549	22.8	84025.00	39.54	0	1	0
5020595 191208	0549	22.9	85337.50	39.41	0	1	0
5020695 191208	0549	23.0	86237.50	39.41	0	1	0
5020795 191208	0549	23.1	86200.00	39.44	0	1	0
5020895 191208	0549	23.2	85787.50	39.35	0	1	0
5020995 191208	0549	23.3	86175.00	39.30	0	1	0
5021094 191208	0549	23.4	84412.50	39.28	0	1	0
5021194 191208	0549	23.5	85637.50	39.24	0	1	0
5021294 191208	0549	23.6	85062.50	39.17	0	1	0
5021394 191208	0549	23.7	85262.50	39.11	0	1	0
5021494 191208	0549	23.8	84437.50	39.01	0	1	0
5021594 191208	0549	23.9	85962.50	39.02	0	1	0
5021694 191208	0549	24.0	87075.00	39.05	0	1	0
5021794 191208	0549	24.1	87712.50	39.09	0	1	0
5021904 191208	0549	24.2	85712.50	39.16	0	1	0
5022004 191208	0549	24.3	84225.00	39.16	0	1	0
5022104 191208	0549	24.4	86575.00	39.07	0	1	0
5022204 191208	0549	24.5	85950.00	39.16	0	1	0
5022304 191208	0549	24.6	87850.00	39.18	0	1	0
5022404 191208	0549	24.7	85487.50	39.30	0	1	0
5022504 191208	0549	24.8	84850.00	39.31	0	1	0
5022604 191208	0549	24.9	84587.50	39.33	0	1	0
5022704 191208	0549	25.0	84325.00	39.27	0	1	0
5022804 191208	0549	25.1	86025.00	39.15	0	1	0
5022913 191208	0549	25.2	85850.00	39.07	0	1	0
5023013 191208	0549	25.3	83337.50	39.08	0	1	0
5023113 191208	0549	25.4	86300.00	39.04	0	1	0
5023213 191208	0549	25.5	84900.00	39.03	0	1	0
5023313 191208	0549	25.6	85225.00	38.98	0	1	0
5023413 191208	0549	25.7	86512.50	38.86	0	1	0
5023513 191208	0549	25.8	86137.50	38.91	0	1	0
5023613 191208	0549	25.9	85200.00	38.96	0	1	0
5023713 191208	0549	26.0	83850.00	38.99	0	1	0
5023813 191208	0549	26.1	85712.50	38.97	0	1	0
5023923 191208	0549	26.2	83000.00	38.96	0	1	0
5024023 191208	0549	26.3	85625.00	38.83	0	1	0
5024123 191208	0549	26.4	85750.00	38.93	0	1	0
5024223 191208	0549	26.5	84812.50	38.91	0	1	0
5024313 191208	0549	26.6	85750.00	38.90	0	1	0
5024423 191208	0549	26.7	84162.50	38.93	0	1	0
5024523 191208	0549	26.8	86787.50	38.82	0	1	0
5024623 191208	0549	26.9	85275.00	38.85	0	1	0
5024723 191208	0549	27.0	85825.00	38.85	0	1	0
5024822 191208	0549	27.1	85900.00	38.94	0	1	0
5024922 191208	0549	27.2	85587.50	38.95	0	1	0
5025022 191208	0549	27.3	83875.00	39.07	0	1	0
5025122 191208	0549	27.4	87212.50	38.99	0	1	0
5025222 191208	0549	27.5	86037.50	39.05	0	1	0
5025322 191208	0549	27.6	84137.50	39.11	0	1	0
5025422 191208	0549	27.7	85662.50	39.04	0	1	0
5025522 191208	0549	27.8	84575.00	39.10	0	1	0
5025622 191208	0549	27.9	83850.00	39.00	0	1	0
5025722 191208	0549	28.0	85450.00	38.94	0	1	0
5025822 191208	0549	28.1	83800.00	38.92	0	1	0
5025932 191208	0549	28.2	85500.00	38.83	0	1	0
5026032 191208	0549	28.3	86000.00	38.82	0	1	0
5026132 191208	0549	28.4	86037.50	38.92	0	1	0
5026232 191208	0549	28.5	88587.50	38.87	0	1	0
5026332 191208	0549	28.6	86837.50	38.98	0	1	0
5026432 191208	0549	28.7	86325.00	39.10	0	1	0
5026532 191208	0549	28.8	83700.00	39.13	0	1	0
5026632 191208	0549	28.9	84537.50	39.09	0	1	0
5026731 191208	0549	29.0	84637.50	39.12	0	1	0
5026831 191208	0549	29.1	83187.50	39.09	0	1	0
5026942 191208	0549	29.2	86800.00	39.06	0	1	0
5027041 191208	0549	29.3	86825.00	39.12	0	1	0
5027141 191208	0549	29.4	86087.50	39.16	0	1	0
5027241 191208	0549	29.5	85300.00	39.16	0	1	0
5027341 191208	0549	29.6	84237.50	39.01	0	1	0
5027441 191208	0549	29.7	84212.50	38.89	0	1	0
5027541 191208	0549	29.8	86300.00	38.80	0	1	0
5027641 191208	0549	29.9	87300.00	38.92	0	1	0
5027741 191208	0549	30.0	85612.50	39.04	0	1	0
5027841 191208	0549	30.1	86375.00	39.08	0	1	0
5027951 191208	0549	30.2	85825.00	39.23	0	1	0
5028041 191208	0549	30.3	85825.00	39.18	0	1	0
5028151 191208	0549	30.4	85537.50	39.14	0	1	0
5028241 191208	0549	30.5	86887.50	39.11	0	1	0
5028341 191208	0549	30.6	86825.00	39.19	0	1	0
5028451 191208	0549	30.7	85637.50	39.30	0	1	0
5028541 191208	0549	30.8	86237.50	39.37	0	1	0
5028651 191208	0549	30.9	83987.50	39.36	0	1	0
5028751 191208	0549	31.0	86050.00	39.21	0	1	0
5028841 191208	0549	31.1	88200.00	39.23	0	1	0
5028951 191208	0549	31.2	85512.50	39.32	0	1	0
5029051 191208	0549	31.3	85300.00	39.30	0	1	0
5029151 191208	0549	31.4	86250.00	39.28	0	1	0
5029250 191208	0549	31.5	83175.00	39.31	0	1	0
5029350 191208	0549	31.6	84900.00	39.14	0	1	0
5029450 191208	0549	31.7	85462.50	39.06	0	1	0
5029550 191208	0549	31.8	86962.50	39.05	0	1	0
5029650 191208	0549	31.9	86162.50	39.08	0	1	0
5029750 191208	0549	32.0	84662.50	39.18	0	1	0
5029850 191208	0549	32.1	86650.00	39.12	0	1	0
5029960 191208	0549	32.2	87162.50	39.05	0	1	0
5030060 191208	0549	32.3	87100.00	39.12	0	1	0
5030160 191208	0549	32.4	87400.00	39.20	0	1	0
5030260 191208	0549	32.5	87112.50	39.25	0	1	0
5030360 191208	0549	32.6	85012.50	39.43	0	1	0
5030460 191208	0549	32.7	84887.50	39.44	0	1	0
5030560 191208	0549	32.8	86062.50	39.41	0	1	0
5030660 191208	0549	32.9	84337.50	39.37	0	1	0
5030760 191208	0549	33.0	86212.50	39.29	0	1	0
5030860 191208	0549	33.1	86137.50	39.36	0	1	0
5030969 191208	0549	33.2	88475.00	39.33	0	1	0
5031070 191208	0549	33.3	85200.00	39.39	0	1	0
5031169 191208	0549	33.4	86475.00	39.31	0	1	0
5031269 191208	0549	33.5	85575.00	39.27	0	1	0
5031369 191208	0549	33.6	86562.50	39.20	0	1	0
5031469 191208	0549	33.7	86700.00	39.27	0	1	0
5031569 191208	0549	33.8	85512.50	39.35	0	1	0
5031669 191208	0549	33.9	85737.50	39.32	0	1	0
5031769 191208	0549	34.0	84062.50	39.39	0	1	0
5031869 191208	0549	34.1	84187.50	39.29	0	1	0
5031969 191208	0549	34.2	84800.00	39.20	0	1	0
5032069 191208	0549	34.3	86437.50	39.04	0	1	0
5032179 191208	0549	34.4	84787.50	39.09	0	1	0
5032269 191208	0549	34.5	85512.50	39.02	0	1	0
5032369 191208	0549	34.6	84800.00	39.01	0	1	0
5032479 191208	0549	34.7	85150.00	38.93	0	1	0
5032569 191208	0549	34.8	84612.50	38.86	0	1	0
5032679 191208	0549	34.9	86825.00	38.82	0	1	0
5032769 191208	0549	35.0	86287.50	38.87	0	1	0
5032869 191208	0549	35.1	83962.50	38.97	0	1	0
5032979 191208	0549	35.2	87125.00	38.96	0	1	0
5033079 191208	0549	35.3	85087.50	39.07	0	1	0
5033179 191208	0549	35.4	84962.50	39.01	0	1	0
5033279 191208	0549	35.5	85162.50	39.01	0	1	0
5033379 191208	0549	35.6	84762.50	39.00	0	1	0
5033479 191208	0549	35.7	85325.00	39.00	0	1	0
5033578 191208	0549	35.8	87112.50	39.01	0	1	0
5033678 191208	0549	35.9	85925.00	39.12	0	1	0
5033778 191208	0549	36.0	85425.00	39.08	0	1	0
5033878 191208	0549	36.1	86137.50	39.04	0	1	0
5033988 191208	0549	36.2	84262.50	39.14	0	1	0
5034088 191208	0549	36.3	84100.00	39.01	0	1	0
5034188 191208	0549	36.4	87100.00	38.96	0	1	0
5034288 191208	0549	36.5	83750.00	39.06	0	1	0
5034388 191208	0549	36.6	83950.00	39.00	0	1	0
5034488 191208	0549	36.7	84875.00	38.96	0	1	0
5034588 191208	0549	36.8	84437.50	38.94	0	1	0
5034688 191208	0549	36.9	87775.00	38.82	0	1	0
5034788 191208	0549	37.0	85762.50	38.90	0	1	0
5034888 191208	0549	37.1	84900.00	38.92	0	1	0
5034998 191208	0549	37.2	86025.00	38.86	0	1	0
5035098 191208	0549	37.3	85287.50	38.94	0	1	0
5035198 191208	0549	37.4	85712.50	38.99	0	1	0
5035297 191208	0549	37.5	82187.50	38.93	0	1	0
5035397 191208	0549	37.6	86462.50	38.86	0	1	0
5035497 191208	0549	37.7	84875.00	38.97	0	1	0
5035597 191208	0549	37.8	83387.50	38.97	0	1	0
5035697 191208	0549	37.9	85225.00	38.93	0	1	0
5035797 191208	0549	38.0	85112.50	38.81	0	1	0
5035897 191208	0549	38.1	87750.00	38.78	0	1	0
5035997 191208	0549	38.2	83037.50	38.91	0	1	0
5036097 191208	0549	38.3	87612.50	38.78	0	1	0
5036197 191208	0549	38.4	85375.00	38.88	0	1	0
5036297 191208	0549	38.5	85287.50	38.87	0	1	0
5036397 191208	0549	38.6	84650.00	39.01	0	1	0
5036497 191208	0549	38.7	85162.50	38.92	0	1	0
5036597 191208	0549	38.8	85137.50	38.94	0	1	0
5036697 191208	0549	38.9	84075.00	39.02	0	1	0
5036797 191208	0549	39.0	84925.00	38.96	0	1	0
5036897 191208	0549	39.1	85050.00	38.96	0	1	0
5037007 191208	0549	39.2	85000.00	38.83	0	1	0
5037107 191208	0549	39.3	85787.50	38.92	0	1	0
5037206 191208	0549	39.4	86562.50	38.84	0	1	0
5037306 191208	0549	39.5	84112.50	38.89	0	1	0
5037406 191208	0549	39.6	86050.00	38.84	0	1	0
5037506 191208	0549	39.7	86512.50	38.90	0	1	0
5037606 191208	0549	39.8	84750.00	38.96	0	1	0
5037706 191208	0549	39.9	86225.00	38.95	0	1	0
5037806 191208	0549	40.0	85287.50	39.04	0	1	0
5037906 191208	0549	40.1	85412.50	39.06	0	1	0
5038016 191208	0549	40.2	86150.00	39.08	0	1	0
5038116 191208	0549	40.3	85100.00	39.13	0	1	0
5038216 191208	0549	40.4	85912.50	39.10	0	1	0
5038316 191208	0549	40.5	85787.50	39.07	0	1	0
5038416 191208	0549	40.6	86087.50	39.14	0	1	0
5038516 191208	0549	40.7	85687.50	39.15	0	1	0
5038616 191208	0549	40.8	86162.50	39.11	0	1	0
5038716 191208	0549	40.9	85750.00	39.17	0	1	0
5038816 191208	0549	41.0	82700.00	39.15	0	1	0
5038916 191208	0549	41.1	85825.00	39.03	0	1	0
5039015 191208	0549	41.2	83500.00	39.05	0	1	0
5039125 191208	0549	41.3	86750.00	38.93	0	1	0
5039225 191208	0549	41.4	87850.00	39.01	0	1	0
5039325 191208	0549	41.5	85562.50	39.09	0	1	0
5039425 191208	0549	41.6	85100.00	39.08	0	1	0
5039525 191208	0549	41.7	82800.00	39.04	0	1	0
5039625 191208	0549	41.8	88262.50	38.91	0	1	0
5039725 191208	0549	41.9	85987.50	39.00	0	1	0
5039825 191208	0549	42.0	86437.50	39.02	0	1	0
5039925 191208	0549	42.1	85425.00	39.18	0	1	0
5040025 191208	0549	42.2	87112.50	39.17	0	1	0
5040125 191208	0549	42.3	87325.00	39.33	0	1	0
5040225 191208	0549	42.4	86625.00	39.35	0	1	0
5040325 191208	0549	42.5	84137.50	39.30	0	1	0
5040425 191208	0549	42.6	87025.00	39.23	0	1	0
5040525 191208	0549	42.7	85300.00	39.32	0	1	0
5040625 191208	0549	42.8	87987.50	39.43	0	1	0
5040725 191208	0549	42.9	85925.00	39.42	0	1	0
5040825 191208	0549	43.0	88187.50	39.42	0	1	0
5040924 191208	0549	43.1	88300.00	39.50	0	1	0
5041024 191208	0549	43.2	85075.00	39.63	0	1	0
5041134 191208	0549	43.3	84487.50	39.53	0	1	0
5041234 191208	0549	43.4	85562.50	39.41	0	1	0
5041334 191208	0549	43.5	85600.00	39.36	0	1	0
5041434 191208	0549	43.6	86050.00	39.43	0	1	0
5041534 191208	0549	43.7	87512.50	39.38	0	1	0
5041634 191208	0549	43.8	86500.00	39.48	0	1	0
5041734 191208	0549	43.9	85250.00	39.41	0	1	0
5041834 191208	0549	44.0	85275.00	39.38	0	1	0
5041934 191208	0549	44.1	85200.00	39.25	0	1	0
5042034 191208	0549	44.2	85050.00	39.11	0	1	0
5042144 191208	0549	44.3	85137.50	39.11	0	1	0
5042244 191208	0549	44.4	86937.50	39.14	0	1	0
5042344 191208	0549	44.5	85275.00	39.20	0	1	0
5042444 191208	0549	44.6	87362.50	39.19	0	1	0
5042544 191208	0549	44.7	86462.50	39.25	0	1	0
5042644 191208	0549	44.8	85900.00	39.20	0	1	0
5042744 191208	0549	44.9	85412.50	39.17	0	1	0
5042843 191208	0549	45.0	88137.50	39.18	0	1	0
5042944 191208	0549	45.1	86612.50	39.31	0	1	0
5043044 191208	0549	45.2	85500.00	39.37	0	1	0
5043143 191208	0549	45.3	85437.50	39.39	0	1	0
5043253 191208	0549	45.4	86000.00	39.41	0	1	0
5043353 191208	0549	45.5	85537.50	39.36	0	1	0
5043443 191208	0549	45.6	84262.50	39.38	0	1	0
5043553 191208	0549	45.7	85137.50	39.24	0	1	0
5043653 191208	0549	45.8	83912.50	39.18	0	1	0
5043753 191208	0549	45.9	87737.50	39.09	0	1	0
5043853 191208	0549	46.0	84537.50	39.19	0	1	0
5043953 191208	0549	46.1	84800.00	39.03	0	1	0
5044053 191208	0549	46.2	84712.50	38.95	0	1	0
5044153 191208	0549	46.3	85537.50	38.91	0	1	0
5044253 191208	0549	46.4	84775.00	38.92	0	1	0
5044353 191208	0549	46.5	85975.00	38.86	0	1	0
5044453 191208	0549	46.6	84437.50	38.88	0	1	0
5044553 191208	0549	46.7	86475.00	38.89	0	1	0
5044653 191208	0549	46.8	86362.50	38.95	0	1	0
5044752 191208	0549	46.9	83862.50	39.06	0	1	0
5044853 191208	0549	47.0	84425.00	38.89	0	1	0
5044953 191208	0549	47.1	85887.50	38.88	0	1	0
5045052 191208	0549	47.2	85675.00	38.93	0	1	0
5045162 191208	0549	47.3	87687.50	38.97	0	1	0
5045262 191208	0549	47.4	88562.50	39.07	0	1	0
5045362 191208	0549	47.5	84650.00	39.24	0	1	0
5045462 191208	0549	47.6	86412.50	39.18	0	1	0
5045562 191208	0549	47.7	83987.50	39.27	0	1	0
5045662 191208	0549	47.8	87950.00	39.16	0	1	0
5045762 191208	0549	47.9	86162.50	39.23	0	1	0
5045862 191208	0549	48.0	84675.00	39.33	0	1	0
5045962 191208	0549	48.1	85550.00	39.34	0	1	0
5046062 191208	0549	48.2	86275.00	39.33	0	1	0
5046172 191208	0549	48.3	85887.50	39.36	0	1	0
5046272 191208	0549	48.4	86037.50	39.28	0	1	0
5046372 191208	0549	48.5	84275.00	39.16	0	1	0
5046472 191208	0549	48.6	85487.50	39.14	0	1	0
5046572 191208	0549	48.7	84112.50	39.10	0	1	0
5046672 191208	0549	48.8	86700.00	39.11	0	1	0
5046771 191208	0549	48.9	86837.50	39.05	0	1	0
5046871 191208	0549	49.0	85400.00	39.08	0	1	0
5046971 191208	0549	49.1	84937.50	39.12	0	1	0
5047071 191208	0549	49.2	85100.00	39.09	0	1	0
5047171 191208	0549	49.3	83737.50	39.03	0	1	0
5047281 191208	0549	49.4	87137.50	38.94	0	1	0
5047371 191208	0549	49.5	85325.00	38.99	0	1	0
5047471 191208	0549	49.6	86462.50	39.03	0	1	0
5047581 191208	0549	49.7	86800.00	39.08	0	1	0
5047671 191208	0549	49.8	82775.00	39.20	0	1	0
5047781 191208	0549	49.9	85312.50	39.02	0	1	0
5047871 191208	0549	50.0	84225.00	38.95	0	1	0
5047971 191208	0549	50.1	86312.50	38.90	0	1	0
5048081 191208	0549	50.2	85337.50	38.96	0	1	0
5048181 191208	0549	50.3	87625.00	38.97	0	1	0
5048281 191208	0549	50.4	85737.50	39.15	0	1	0
5048381 191208	0549	50.5	86312.50	39.09	0	1	0
5048481 191208	0549	50.6	86100.00	39.13	0	1	0
5048580 191208	0549	50.7	85212.50	39.11	0	1	0
5048680 191208	0549	50.8	86387.50	39.04	0	1	0
5048780 191208	0549	50.9	85600.00	39.21	0	1	0
5048880 191208	0549	51.0	86300.00	39.22	0	1	0
5048980 191208	0549	51.1	86475.00	39.31	0	1	0
5049080 191208	0549	51.2	86737.50	39.32	0	1	0
5049190 191208	0549	51.3	86725.00	39.38	0	1	0
5049290 191208	0549	51.4	84787.50	39.34	0	1	0
5049390 191208	0549	51.5	85050.00	39.30	0	1	0
5049490 191208	0549	51.6	85737.50	39.24	0	1	0
5049590 191208	0549	51.7	85575.00	39.23	0	1	0
5049690 191208	0549	51.8	85325.00	39.24	0	1	0
5049790 191208	0549	51.9	83612.50	39.19	0	1	0
5049890 191208	0549	52.0	87337.50	39.10	0	1	0
5049990 191208	0549	52.1	85987.50	39.15	0	1	0
5050090 191208	0549	52.2	85375.00	39.13	0	1	0
5050200 191208	0549	52.3	83587.50	39.07	0	1	0
5050299 191208	0549	52.4	85800.00	38.93	0	1	0
5050399 191208	0549	52.5	84575.00	38.97	0	1	0
5050499 191208	0549	52.6	86575.00	38.95	0	1	0
5050599 191208	0549	52.7	83987.50	38.99	0	1	0
5050699 191208	0549	52.8	85337.50	38.92	0	1	0
5050799 191208	0549	52.9	86487.50	38.92	0	1	0
5050899 191208	0549	53.0	84125.00	39.05	0	1	0
5050999 191208	0549	53.1	86025.00	38.90	0	1	0
5051099 191208	0549	53.2	83325.00	38.90	0	1	0
5051199 191208	0549	53.3	84525.00	38.81	0	1	0
5051309 191208	0549	53.4	87612.50	38.85	0	1	0
5051399 191208	0549	53.5	86562.50	38.94	0	1	0
5051499 191208	0549	53.6	84750.00	39.03	0	1	0
5051609 191208	0549	53.7	85500.00	38.94	0	1	0
5051699 191208	0549	53.8	85812.50	39.01	0	1	0
5051809 191208	0549	53.9	87200.00	39.03	0	1	0
5051899 191208	0549	54.0	84800.00	39.06	0	1	0
5051999 191208	0549	54.1	86225.00	39.10	0	1	0
5052109 191208	0549	54.2	88412.50	39.10	0	1	0
5052208 191208	0549	54.3	85825.00	39.33	0	1	0
5052308 191208	0549	54.4	85112.50	39.39	0	1	0
5052408 191208	0549	54.5	84575.00	39.28	0	1	0
5052508 191208	0549	54.6	83687.50	39.19	0	1	0
5052608 191208	0549	54.7	86875.00	39.14	0	1	0
5052708 191208	0549	54.8	86037.50	39.20	0	1	0
5052808 191208	0549	54.9	85987.50	39.21	0	1	0
5052908 191208	0549	55.0	85025.00	39.16	0	1	0
5053008 191208	0549	55.1	85825.00	39.17	0	1	0
5053108 191208	0549	55.2	84887.50	39.15	0	1	0
5053218 191208	0549	55.3	84512.50	38.99	0	1	0
5053318 191208	0549	55.4	85312.50	38.93	0	1	0
5053418 191208	0549	55.5	86550.00	38.94	0	1	0
5053518 191208	0549	55.6	84662.50	39.03	0	1	0
5053618 191208	0549	55.7	86325.00	39.08	0	1	0
5053718 191208	0549	55.8	86937.50	39.05	0	1	0
5053818 191208	0549	55.9	83112.50	39.09	0	1	0
5053918 191208	0549	56.0	84712.50	38.96	0	1	0
5054018 191208	0549	56.1	84762.50	38.95	0	1	0
5054118 191208	0549	56.2	87587.50	38.90	0	1	0
5054228 191208	0549	56.3	85825.00	39.02	0	1	0
5054328 191208	0549	56.4	86800.00	39.08	0	1	0
5054428 191208	0549	56.5	85025.00	39.15	0	1	0
5054528 191208	0549	56.6	84175.00	39.08	0	1	0
5054628 191208	0549	56.7	87375.00	39.06	0	1	0
5054728 191208	0549	56.8	84100.00	39.10	0	1	0
5054828 191208	0549	56.9	88687.50	38.98	0	1	0
5054928 191208	0549	57.0	85850.00	39.23	0	1	0
5055028 191208	0549	57.1	85987.50	39.28	0	1	0
5055127 191208	0549	57.2	84712.50	39.33	0	1	0
5055228 191208	0549	57.3	83012.50	39.20	0	1	0
5055328 191208	0549	57.4	85900.00	39.08	0	1	0
5055427 191208	0549	57.5	86100.00	39.04	0	1	0
5055527 191208	0549	57.6	86862.50	39.09	0	1	0
5055627 191208	0549	57.7	85737.50	39.21	0	1	0
5055727 191208	0549	57.8	86550.00	39.13	0	1	0
5055827 191208	0549	57.9	85975.00	39.24	0	1	0
5055927 191208	0549	58.0	85062.50	39.12	0	1	0
5056027 191208	0549	58.1	88612.50	39.09	0	1	0
5056127 191208	0549	58.2	85525.00	39.20	0	1	0
5056237 191208	0549	58.3	84912.50	39.24	0	1	0
5056337 191208	0549	58.4	85112.50	39.33	0	1	0
5056437 191208	0549	58.5	84725.00	39.29	0	1	0
5056537 191208	0549	58.6	86150.00	39.23	0	1	0
5056637 191208	0549	58.7	85400.00	39.20	0	1	0
5056737 191208	0549	58.8	87825.00	39.18	0	1	0
5056837 191208	0549	58.9	85062.50	39.24	0	1	0
5056937 191208	0549	59.0	87512.50	39.20	0	1	0
5057037 191208	0549	59.1	85400.00	39.31	0	1	0
5057137 191208	0549	59.2	85312.50	39.16	0	1	0
5057247 191208	0549	59.3	85975.00	39.15	0	1	0
5057347 191208	0549	59.4	82762.50	39.20	0	1	0
5057447 191208	0549	59.5	83325.00	39.10	0	1	0
5057547 191208	0549	59.6	85537.50	39.03	0	1	0
5057646 191208	0549	59.7	86212.50	39.01	0	1	0
5057746 191208	0549	59.8	86550.00	39.04	0	1	0
5057846 191208	0549	59.9	86362.50	38.98	0	1	0
5057947 191208	0550	0.0	85637.50	39.04	0	1	0
5058047 191208	0550	0.1	86037.50	38.96	0	1	0
5058147 191208	0550	0.2	85387.50	38.99	0	1	0
5058247 191208	0550	0.3	85412.50	38.99	0	1	0
5058357 191208	0550	0.4	86800.00	38.97	0	1	0
5058447 191208	0550	0.5	86700.00	39.15	0	1	0
5058547 191208	0550	0.6	83350.00	39.30	0	1	0
5058657 191208	0550	0.7	85825.00	39.20	0	1	0
5058747 191208	0550	0.8	85662.50	39.18	0	1	0
5058856 191208	0550	0.9	86537.50	39.14	0	1	0
5058946 191208	0550	1.0	86937.50	39.15	0	1	0
5059047 191208	0550	1.1	84512.50	39.21	0	1	0
5059156 191208	0550	1.2	83850.00	39.14	0	1	0
5059256 191208	0550	1.3	85012.50	39.07	0	1	0
5059356 191208	0550	1.4	86862.50	39.05	0	1	0
5059456 191208	0550	1.5	84112.50	39.06	0	1	0
5059556 191208	0550	1.6	86237.50	38.94	0	1	0
5059656 191208	0550	1.7	85562.50	39.07	0	1	0
5059756 191208	0550	1.8	85750.00	39.06	0	1	0
5059856 191208	0550	1.9	85075.00	39.06	0	1	0
5059956 191208	0550	2.0	86462.50	39.00	0	1	0
5100056 191208	0550	2.1	85212.50	38.97	0	1	0
5100156 191208	0550	2.2	85387.50	39.01	0	1	0
5100266 191208	0550	2.3	84125.00	39.08	0	1	0
5100366 191208	0550	2.4	86000.00	39.04	0	1	0
5100466 191208	0550	2.5	88087.50	39.00	0	1	0
5100566 191208	0550	2.6	87037.50	39.18	0	1	0
5100666 191208	0550	2.7	85500.00	39.21	0	1	0
5100766 191208	0550	2.8	86700.00	39.21	0	1	0
5100866 191208	0550	2.9	86062.50	39.25	0	1	0
5100965 191208	0550	3.0	84512.50	39.30	0	1	0
5101065 191208	0550	3.1	86025.00	39.21	0	1	0
5101165 191208	0550	3.2	85225.00	39.24	0	1	0
5101275 191208	0550	3.3	84025.00	39.24	0	1	0
5101375 191208	0550	3.4	85762.50	39.23	0	1	0
5101475 191208	0550	3.5	84650.00	39.22	0	1	0
5101575 191208	0550	3.6	84725.00	39.07	0	1	0
5101675 191208	0550	3.7	86525.00	38.96	0	1	0
5101775 191208	0550	3.8	84675.00	39.01	0	1	0
5101875 191208	0550	3.9	86025.00	38.92	0	1	0
5101975 191208	0550	4.0	84450.00	38.92	0	1	0
5102075 191208	0550	4.1	86175.00	38.91	0	1	0
5102175 191208	0550	4.2	86512.50	38.92	0	1	0
5102275 191208	0550	4.3	83800.00	38.98	0	1	0
5102385 191208	0550	4.4	86887.50	38.97	0	1	0
5102475 191208	0550	4.5	85387.50	39.02	0	1	0
5102575 191208	0550	4.6	85362.50	39.05	0	1	0
5102675 191208	0550	4.7	85700.00	39.08	0	1	0
5102775 191208	0550	4.8	84787.50	39.04	0	1	0
5102885 191208	0550	4.9	86050.00	39.05	0	1	0
5102974 191208	0550	5.0	84487.50	39.05	0	1	0
5103074 191208	0550	5.1	84487.50	39.05	0	1	0
5103184 191208	0550	5.2	82462.50	38.98	0	1	0
5103284 191208	0550	5.3	85975.00	38.79	0	1	0
5103384 191208	0550	5.4	86400.00	38.89	0	1	0
5103484 191208	0550	5.5	85175.00	38.87	0	1	0
5103584 191208	0550	5.6	86875.00	38.86	0	1	0
5103684 191208	0550	5.7	86512.50	38.93	0	1	0
5103784 191208	0550	5.8	87475.00	38.96	0	1	0
5103884 191208	0550	5.9	86812.50	39.09	0	1	0
5103984 191208	0550	6.0	86212.50	39.12	0	1	0
5104084 191208	0550	6.1	84062.50	39.20	0	1	0
5104184 191208	0550	6.2	86975.00	39.18	0	1	0
5104294 191208	0550	6.3	84437.50	39.38	0	1	0
5104394 191208	0550	6.4	86000.00	39.31	0	1	0
5104494 191208	0550	6.5	85262.50	39.29	0	1	0
5104594 191208	0550	6.6	86087.50	39.30	0	1	0
5104694 191208	0550	6.7	85937.50	39.26	0	1	0
5104793 191208	0550	6.8	85312.50	39.24	0	1	0
5104893 191208	0550	6.9	84325.00	39.14	0	1	0
5104993 191208	0550	7.0	84937.50	39.03	0	1	0
5105093 191208	0550	7.1	86462.50	38.97	0	1	0
5105193 191208	0550	7.2	85262.50	39.08	0	1	0
5105303 191208	0550	7.3	83287.50	39.00	0	1	0
5105403 191208	0550	7.4	86300.00	38.95	0	1	0
5105503 191208	0550	7.5	85075.00	38.96	0	1	0
5105603 191208	0550	7.6	83625.00	38.95	0	1	0
5105703 191208	0550	7.7	86525.00	38.84	0	1	0
5105803 191208	0550	7.8	83087.50	38.87	0	1	0
5105903 191208	0550	7.9	85500.00	38.77	0	1	0
5106003 191208	0550	8.0	84212.50	38.82	0	1	0
5106103 191208	0550	8.1	88000.00	38.79	0	1	0
5106203 191208	0550	8.2	85937.50	38.86	0	1	0
5106303 191208	0550	8.3	85650.00	38.89	0	1	0
5106403 191208	0550	8.4	86487.50	39.00	0	1	0
5106503 191208	0550	8.5	84612.50	39.00	0	1	0
5106602 191208	0550	8.6	85325.00	38.98	0	1	0
5106703 191208	0550	8.7	86212.50	39.06	0	1	0
5106802 191208	0550	8.8	83200.00	39.05	0	1	0
5106902 191208	0550	8.9	84775.00	39.05	0	1	0
5107002 191208	0550	9.0	85875.00	39.02	0	1	0
5107102 191208	0550	9.1	86325.00	39.09	0	1	0
5107202 191208	0550	9.2	87837.50	39.02	0	1	0
5107312 191208	0550	9.3	87237.50	39.10	0	1	0
5107412 191208	0550	9.4	83850.00	39.17	0	1	0
5107512 191208	0550	9.5	84787.50	39.06	0	1	0
5107612 191208	0550	9.6	84662.50	39.06	0	1	0
5107712 191208	0550	9.7	83500.00	39.03	0	1	0
5107812 191208	0550	9.8	86687.50	38.91	0	1	0
5107912 191208	0550	9.9	83175.00	39.07	0	1	0
5108011 191208	0550	10.0	88687.50	39.00	0	1	0
5108111 191208	0550	10.1	87687.50	39.12	0	1	0
5108211 191208	0550	10.2	86375.00	39.19	0	1	0
5108321 191208	0550	10.3	86975.00	39.12	0	1	0
5108421 191208	0550	10.4	83825.00	39.11	0	1	0
5108521 191208	0550	10.5	86650.00	39.11	0	1	0
5108621 191208	0550	10.6	85312.50	39.19	0	1	0
5108720 191208	0550	10.7	85412.50	39.22	0	1	0
5108820 191208	0550	10.8	84262.50	39.31	0	1	0
5108920 191208	0550	10.9	85675.00	39.20	0	1	0
5109020 191208	0550	11.0	85237.50	39.31	0	1	0
5109120 191208	0550	11.1	84875.00	39.15	0	1	0
5109220 191208	0550	11.2	85650.00	39.03	0	1	0
5109330 191208	0550	11.3	85425.00	38.99	0	1	0
5109430 191208	0550	11.4	84500.00	38.92	0	1	0
5109530 191208	0550	11.5	87862.50	38.96	0	1	0
5109630 191208	0550	11.6	87350.00	39.01	0	1	0
5109730 191208	0550	11.7	84537.50	39.10	0	1	0
5109830 191208	0550	11.8	85087.50	39.06	0	1	0
5109930 191208	0550	11.9	85287.50	39.10	0	1	0
5110030 191208	0550	12.0	83975.00	39.08	0	1	0
5110130 191208	0550	12.1	86987.50	39.02	0	1	0
5110230 191208	0550	12.2	84662.50	39.12	0	1	0
5110330 191208	0550	12.3	85650.00	39.08	0	1	0
5110430 191208	0550	12.4	86812.50	39.09	0	1	0
5110530 191208	0550	12.5	86037.50	39.19	0	1	0
5110629 191208	0550	12.6	86512.50	39.11	0	1	0
5110729 191208	0550	12.7	83462.50	39.07	0	1	0
5110829 191208	0550	12.8	86300.00	39.02	0	1	0
5110939 191208	0550	12.9	84875.00	39.08	0	1	0
5111029 191208	0550	13.0	86587.50	39.06	0	1	0
5111129 191208	0550	13.1	84662.50	39.17	0	1	0
5111239 191208	0550	13.2	86675.00	39.07	0	1	0
5111339 191208	0550	13.3	83425.00	39.16	0	1	0
5111439 191208	0550	13.4	85912.50	39.06	0	1	0
5111539 191208	0550	13.5	84887.50	39.02	0	1	0
5111639 191208	0550	13.6	84900.00	38.97	0	1	0
5111739 191208	0550	13.7	84337.50	38.90	0	1	0
5111839 191208	0550	13.8	85150.00	38.94	0	1	0
5111939 191208	0550	13.9	86675.00	38.88	0	1	0
5112039 191208	0550	14.0	86250.00	38.96	0	1	0
5112139 191208	0550	14.1	86212.50	38.95	0	1	0
5112239 191208	0550	14.2	85350.00	39.02	0	1	0
5112349 191208	0550	14.3	85175.00	38.96	0	1	0
5112449 191208	0550	14.4	84587.50	39.04	0	1	0
5112549 191208	0550	14.5	85525.00	38.98	0	1	0
5112649 191208	0550	14.6	84575.00	39.01	0	1	0
5112749 191208	0550	14.7	85625.00	38.99	0	1	0
5112848 191208	0550	14.8	85275.00	39.05	0	1	0
5112949 191208	0550	14.9	84787.50	39.06	0	1	0
5113048 191208	0550	15.0	85312.50	38.97	0	1	0
5113148 191208	0550	15.1	85912.50	38.93	0	1	0
5113248 191208	0550	15.2	85875.00	38.92	0	1	0
5113358 191208	0550	15.3	86575.00	38.94	0	1	0
5113458 191208	0550	15.4	83862.50	39.00	0	1	0
5113558 191208	0550	15.5	85775.00	38.97	0	1	0
5113658 191208	0550	15.6	86675.00	38.98	0	1	0
5113758 191208	0550	15.7	84962.50	39.08	0	1	0
5113858 191208	0550	15.8	85400.00	39.05	0	1	0
5113958 191208	0550	15.9	85325.00	39.05	0	1	0
5114058 191208	0550	16.0	86100.00	39.08	0	1	0
5114158 191208	0550	16.1	84712.50	39.11	0	1	0
5114258 191208	0550	16.2	84450.00	39.06	0	1	0
5114358 191208	0550	16.3	85950.00	38.99	0	1	0
5114458 191208	0550	16.4	84325.00	38.96	0	1	0
5114558 191208	0550	16.5	85675.00	38.99	0	1	0
5114658 191208	0550	16.6	86975.00	38.98	0	1	0
5114757 191208	0550	16.7	84762.50	38.99	0	1	0
5114857 191208	0550	16.8	85800.00	38.99	0	1	0
5114957 191208	0550	16.9	86275.00	39.00	0	1	0
5115057 191208	0550	17.0	85400.00	39.05	0	1	0
5115157 191208	0550	17.1	86137.50	39.01	0	1	0
5115257 191208	0550	17.2	84737.50	39.08	0	1	0
5115367 191208	0550	17.3	83637.50	39.09	0	1	0
5115467 191208	0550	17.4	86075.00	38.99	0	1	0
5115567 191208	0550	17.5	84437.50	39.07	0	1	0
5115667 191208	0550	17.6	85612.50	39.01	0	1	0
5115767 191208	0550	17.7	84837.50	38.95	0	1	0
5115867 191208	0550	17.8	83050.00	38.95	0	1	0
5115967 191208	0550	17.9	84675.00	38.83	0	1	0
5116067 191208	0550	18.0	85912.50	38.76	0	1	0
5116167 191208	0550	18.1	83200.00	38.78	0	1	0
5116267 191208	0550	18.2	85000.00	38.65	0	1	0
5116377 191208	0550	18.3	85087.50	38.66	0	1	0
5116476 191208	0550	18.4	82487.50	38.72	0	1	0
5116577 191208	0550	18.5	85525.00	38.56	0	1	0
5116677 191208	0550	18.6	86612.50	38.61	0	1	0
5116776 191208	0550	18.7	85562.50	38.66	0	1	0
5116876 191208	0550	18.8	85300.00	38.69	0	1	0
5116976 191208	0550	18.9	86075.00	38.79	0	1	0
5117076 191208	0550	19.0	85462.50	38.85	0	1	0
5117176 191208	0550	19.1	86637.50	38.83	0	1	0
5117276 191208	0550	19.2	84650.00	38.99	0	1	0
5117376 191208	0550	19.3	84525.00	38.97	0	1	0
5117486 191208	0550	19.4	85087.50	38.95	0	1	0
5117586 191208	0550	19.5	87162.50	39.06	0	1	0
5117676 191208	0550	19.6	84850.00	39.14	0	1	0
5117786 191208	0550	19.7	85750.00	39.06	0	1	0
5117886 191208	0550	19.8	86462.50	39.07	0	1	0
5117986 191208	0550	19.9	83887.50	39.12	0	1	0
5118086 191208	0550	20.0	83262.50	39.02	0	1	0
5118186 191208	0550	20.1	85500.00	38.92	0	1	0
5118286 191208	0550	20.2	85925.00	38.87	0	1	0
5118385 191208	0550	20.3	86400.00	38.93	0	1	0
5118486 191208	0550	20.4	86425.00	39.01	0	1	0
5118586 191208	0550	20.5	83925.00	39.07	0	1	0
5118685 191208	0550	20.6	82325.00	38.93	0	1	0
5118785 191208	0550	20.7	85750.00	38.81	0	1	0
5118885 191208	0550	20.8	82125.00	38.81	0	1	0
5118985 191208	0550	20.9	85125.00	38.62	0	1	0
5119085 191208	0550	21.0	84125.00	38.67	0	1	0
5119185 191208	0550	21.1	86412.50	38.71	0	1	0
5119285 191208	0550	21.2	83850.00	38.75	0	1	0
5119395 191208	0550	21.3	88600.00	38.66	0	1	0
5119495 191208	0550	21.4	84375.00	38.76	0	1	0
5119595 191208	0550	21.5	85462.50	38.67	0	1	0
5119695 191208	0550	21.6	86025.00	38.74	0	1	0
5119795 191208	0550	21.7	86150.00	38.90	0	1	0
5119895 191208	0550	21.8	84250.00	38.92	0	1	0
5119995 191208	0550	21.9	85262.50	39.02	0	1	0
5120095 191208	0550	22.0	88125.00	39.02	0	1	0
5120195 191208	0550	22.1	84312.50	39.20	0	1	0
5120294 191208	0550	22.2	85700.00	39.11	0	1	0
5120404 191208	0550	22.3	85225.00	39.19	0	1	0
5120504 191208	0550	22.4	85000.00	39.04	0	1	0
5120604 191208	0550	22.5	85300.00	39.07	0	1	0
5120704 191208	0550	22.6	84650.00	39.06	0	1	0
5120804 191208	0550	22.7	86725.00	39.00	0	1	0
5120904 191208	0550	22.8	87937.50	39.02	0	1	0
5121004 191208	0550	22.9	83737.50	39.19	0	1	0
5121104 191208	0550	23.0	86562.50	39.12	0	1	0
5121204 191208	0550	23.1	86637.50	39.05	0	1	0
5121304 191208	0550	23.2	85550.00	39.16	0	1	0
5121404 191208	0550	23.3	87650.00	39.15	0	1	0
5121514 191208	0550	23.4	85962.50	39.26	0	1	0
5121604 191208	0550	23.5	86525.00	39.30	0	1	0
5121704 191208	0550	23.6	85650.00	39.36	0	1	0
5121814 191208	0550	23.7	84825.00	39.40	0	1	0
5121904 191208	0550	23.8	84950.00	39.32	0	1	0
5122014 191208	0550	23.9	84587.50	39.18	0	1	0
5122103 191208	0550	24.0	85550.00	39.22	0	1	0
5122203 191208	0550	24.1	83162.50	39.17	0	1	0
5122313 191208	0550	24.2	85387.50	39.02	0	1	0
5122413 191208	0550	24.3	86175.00	39.01	0	1	0
5122513 191208	0550	24.4	85050.00	38.94	0	1	0
5122613 191208	0550	24.5	84275.00	38.90	0	1	0
5122713 191208	0550	24.6	86725.00	38.80	0	1	0
5122813 191208	0550	24.7	87137.50	38.85	0	1	0
5122913 191208	0550	24.8	85225.00	38.96	0	1	0
5123013 191208	0550	24.9	85750.00	38.97	0	1	0
5123113 191208	0550	25.0	85525.00	39.02	0	1	0
5123213 191208	0550	25.1	83387.50	39.02	0	1	0
5123313 191208	0550	25.2	86775.00	39.03	0	1	0
5123423 191208	0550	25.3	86050.00	39.09	0	1	0
5123523 191208	0550	25.4	84025.00	39.09	0	1	0
5123623 191208	0550	25.5	86375.00	39.04	0	1	0
5123723 191208	0550	25.6	84862.50	39.13	0	1	0
5123823 191208	0550	25.7	87337.50	39.05	0	1	0
5123923 191208	0550	25.8	85800.00	39.06	0	1	0
5124022 191208	0550	25.9	86150.00	39.08	0	1	0
5124122 191208	0550	26.0	82687.50	39.10	0	1	0
5124222 191208	0550	26.1	86212.50	38.98	0	1	0
5124322 191208	0550	26.2	85725.00	39.10	0	1	0
5124432 191208	0550	26.3	86300.00	39.06	0	1	0
5124532 191208	0550	26.4	87712.50	39.07	0	1	0
5124632 191208	0550	26.5	85225.00	39.23	0	1	0
5124732 191208	0550	26.6	84537.50	39.18	0	1	0
5124832 191208	0550	26.7	85275.00	39.17	0	1	0
5124932 191208	0550	26.8	86337.50	39.07	0	1	0
5125032 191208	0550	26.9	85287.50	39.10	0	1	0
5125132 191208	0550	27.0	84900.00	39.06	0	1	0
5125232 191208	0550	27.1	86662.50	39.16	0	1	0
5125332 191208	0550	27.2	84700.00	39.18	0	1	0
5125432 191208	0550	27.3	86200.00	39.13	0	1	0
5125542 191208	0550	27.4	87700.00	39.13	0	1	0
5125632 191208	0550	27.5	85050.00	39.13	0	1	0
5125732 191208	0550	27.6	85112.50	39.12	0	1	0
5125841 191208	0550	27.7	86600.00	39.15	0	1	0
5125931 191208	0550	27.8	84400.00	39.20	0	1	0
5126041 191208	0550	27.9	85162.50	39.12	0	1	0
5126131 191208	0550	28.0	86050.00	39.11	0	1	0
5126231 191208	0550	28.1	87650.00	39.16	0	1	0
5126341 191208	0550	28.2	85900.00	39.21	0	1	0
5126441 191208	0550	28.3	87150.00	39.26	0	1	0
5126541 191208	0550	28.4	87462.50	39.30	0	1	0
5126641 191208	0550	28.5	87275.00	39.29	0	1	0
5126741 191208	0550	28.6	85925.00	39.39	0	1	0
5126841 191208	0550	28.7	85925.00	39.43	0	1	0
5126941 191208	0550	28.8	85837.50	39.40	0	1	0
5127041 191208	0550	28.9	86412.50	39.47	0	1	0
5127141 191208	0550	29.0	85700.00	39.52	0	1	0
5127241 191208	0550	29.1	84462.50	39.51	0	1	0
5127341 191208	0550	29.2	85287.50	39.36	0	1	0
5127451 191208	0550	29.3	84912.50	39.33	0	1	0
5127551 191208	0550	29.4	85287.50	39.23	0	1	0
5127651 191208	0550	29.5	85400.00	39.14	0	1	0
5127751 191208	0550	29.6	87487.50	39.05	0	1	0
5127851 191208	0550	29.7	87825.00	39.12	0	1	0
5127951 191208	0550	29.8	84225.00	39.21	0	1	0
5128051 191208	0550	29.9	85662.50	39.13	0	1	0
5128150 191208	0550	30.0	84137.50	39.10	0	1	0
5128250 191208	0550	30.1	86125.00	39.03	0	1	0
5128350 191208	0550	30.2	85312.50	39.11	0	1	0
5128460 191208	0550	30.3	86950.00	39.11	0	1	0
5128560 191208	0550	30.4	84750.00	39.20	0	1	0
5128660 191208	0550	30.5	86200.00	39.17	0	1	0
5128760 191208	0550	30.6	87850.00	39.21	0	1	0
5128860 191208	0550	30.7	86362.50	39.23	0	1	0
5128960 191208	0550	30.8	85087.50	39.16	0	1	0
5129060 191208	0550	30.9	86625.00	39.20	0	1	0
5129160 191208	0550	31.0	85900.00	39.24	0	1	0
5129260 191208	0550	31.1	84825.00	39.32	0	1	0
5129360 191208	0550	31.2	86425.00	39.26	0	1	0
5129460 191208	0550	31.3	86525.00	39.31	0	1	0
5129570 191208	0550	31.4	85887.50	39.29	0	1	0
5129660 191208	0550	31.5	82650.00	39.35	0	1	0
5129760 191208	0550	31.6	84800.00	39.19	0	1	0
5129869 191208	0550	31.7	84550.00	39.05	0	1	0
5129959 191208	0550	31.8	85875.00	38.97	0	1	0
5130070 191208	0550	31.9	87387.50	39.00	0	1	0
5130160 191208	0550	32.0	85300.00	39.04	0	1	0
5130259 191208	0550	32.1	86262.50	39.01	0	1	0
5130369 191208	0550	32.2	83237.50	39.07	0	1	0
5130459 191208	0550	32.3	86425.00	38.93	0	1	0
5130569 191208	0550	32.4	82200.00	38.93	0	1	0
5130670 191208	0550	32.5	84812.50	38.76	0	1	0
5130769 191208	0550	32.6	84325.00	38.86	0	1	0
5130870 191208	0550	32.7	86512.50	38.84	0	1	0
5130970 191208	0550	32.8	87262.50	38.93	0	1	0
5131069 191208	0550	32.9	85275.00	38.99	0	1	0
5131169 191208	0550	33.0	86350.00	38.89	0	1	0
5131269 191208	0550	33.1	84100.00	38.94	0	1	0
5131369 191208	0550	33.2	82887.50	38.84	0	1	0
5131469 191208	0550	33.3	85300.00	38.83	0	1	0
5131579 191208	0550	33.4	83737.50	38.78	0	1	0
5131679 191208	0550	33.5	86312.50	38.85	0	1	0
5131779 191208	0550	33.6	85137.50	38.91	0	1	0
5131879 191208	0550	33.7	86150.00	38.95	0	1	0
5131979 191208	0550	33.8	86525.00	38.93	0	1	0
5132079 191208	0550	33.9	84075.00	38.90	0	1	0
5132179 191208	0550	34.0	83400.00	38.85	0	1	0
5132279 191208	0550	34.1	85287.50	38.71	0	1	0
5132379 191208	0550	34.2	86037.50	38.77	0	1	0
5132479 191208	0550	34.3	84725.00	38.91	0	1	0
5132589 191208	0550	34.4	85275.00	38.88	0	1	0
5132689 191208	0550	34.5	83737.50	38.95	0	1	0
5132789 191208	0550	34.6	84037.50	38.84	0	1	0
5132889 191208	0550	34.7	86212.50	38.79	0	1	0
5132988 191208	0550	34.8	83537.50	38.79	0	1	0
5133088 191208	0550	34.9	86387.50	38.65	0	1	0
5133188 191208	0550	35.0	85950.00	38.76	0	1	0
5133288 191208	0550	35.1	87425.00	38.87	0	1	0
5133388 191208	0550	35.2	87187.50	38.97	0	1	0
5133488 191208	0550	35.3	84137.50	39.02	0	1	0
5133588 191208	0550	35.4	86425.00	38.99	0	1	0
5133688 191208	0550	35.5	87012.50	39.05	0	1	0
5133788 191208	0550	35.6	86500.00	39.19	0	1	0
5133888 191208	0550	35.7	84262.50	39.30	0	1	0
5133988 191208	0550	35.8	87162.50	39.22	0	1	0
5134088 191208	0550	35.9	87025.00	39.38	0	1	0
5134188 191208	0550	36.0	84687.50	39.41	0	1	0
5134288 191208	0550	36.1	84837.50	39.35	0	1	0
5134388 191208	0550	36.2	83550.00	39.24	0	1	0
5134488 191208	0550	36.3	86275.00	39.07	0	1	0
5134598 191208	0550	36.4	86237.50	39.17	0	1	0
5134698 191208	0550	36.5	86287.50	39.16	0	1	0
5134798 191208	0550	36.6	86112.50	39.13	0	1	0
5134898 191208	0550	36.7	86662.50	39.11	0	1	0
5134998 191208	0550	36.8	86437.50	39.22	0	1	0
5135098 191208	0550	36.9	86537.50	39.19	0	1	0
5135198 191208	0550	37.0	86762.50	39.16	0	1	0
5135298 191208	0550	37.1	85400.00	39.26	0	1	0
5135398 191208	0550	37.2	85225.00	39.28	0	1	0
5135498 191208	0550	37.3	85637.50	39.36	0	1	0
5135607 191208	0550	37.4	85362.50	39.33	0	1	0
5135707 191208	0550	37.5	86950.00	39.29	0	1	0
5135807 191208	0550	37.6	84575.00	39.32	0	1	0
5135907 191208	0550	37.7	85612.50	39.25	0	1	0
5136007 191208	0550	37.8	85562.50	39.20	0	1	0
5136107 191208	0550	37.9	84900.00	39.16	0	1	0
5136207 191208	0550	38.0	86050.00	39.09	0	1	0
5136307 191208	0550	38.1	87225.00	39.06	0	1	0
5136407 191208	0550	38.2	84887.50	39.14	0	1	0
5136507 191208	0550	38.3	84812.50	39.12	0	1	0
5136617 191208	0550	38.4	84150.00	39.09	0	1	0
5136707 191208	0550	38.5	86387.50	39.03	0	1	0
5136807 191208	0550	38.6	83387.50	39.01	0	1	0
5136917 191208	0550	38.7	85075.00	38.95	0	1	0
5137007 191208	0550	38.8	86087.50	38.93	0	1	0
5137117 191208	0550	38.9	83450.00	38.95	0	1	0
5137207 191208	0550	39.0	84587.50	38.89	0	1	0
5137307 191208	0550	39.1	87200.00	38.82	0	1	0
5137417 191208	0550	39.2	85775.00	38.82	0	1	0
5137506 191208	0550	39.3	86912.50	38.86	0	1	0
5137616 191208	0550	39.4	87525.00	38.96	0	1	0
5137716 191208	0550	39.5	82875.00	39.11	0	1	0
5137816 191208	0550	39.6	86300.00	38.95	0	1	0
5137916 191208	0550	39.7	86375.00	39.08	0	1	0
5138016 191208	0550	39.8	87250.00	39.14	0	1	0
5138116 191208	0550	39.9	85962.50	39.19	0	1	0
5138216 191208	0550	40.0	85125.00	39.30	0	1	0
5138316 191208	0550	40.1	87075.00	39.33	0	1	0
5138416 191208	0550	40.2	84612.50	39.32	0	1	0
5138516 191208	0550	40.3	86762.50	39.27	0	1	0
5138626 191208	0550	40.4	84925.00	39.26	0	1	0
5138726 191208	0550	40.5	84400.00	39.15	0	1	0
5138826 191208	0550	40.6	85175.00	39.22	0	1	0
5138926 191208	0550	40.7	87737.50	39.16	0	1	0
5139026 191208	0550	40.8	86512.50	39.23	0	1	0
5139126 191208	0550	40.9	87275.00	39.19	0	1	0
5139226 191208	0550	41.0	85437.50	39.25	0	1	0
5139326 191208	0550	41.1	84687.50	39.27	0	1	0
5139425 191208	0550	41.2	85837.50	39.16	0	1	0
5139525 191208	0550	41.3	85262.50	39.21	0	1	0
5139635 191208	0550	41.4	84500.00	39.15	0	1	0
5139735 191208	0550	41.5	85325.00	39.13	0	1	0
5139835 191208	0550	41.6	86925.00	39.17	0	1	0
5139935 191208	0550	41.7	85775.00	39.25	0	1	0
5140035 191208	0550	41.8	84550.00	39.16	0	1	0
5140135 191208	0550	41.9	86037.50	39.07	0	1	0
5140235 191208	0550	42.0	88125.00	39.02	0	1	0
5140335 191208	0550	42.1	86687.50	39.14	0	1	0
5140435 191208	0550	42.2	84900.00	39.23	0	1	0
5140535 191208	0550	42.3	85612.50	39.18	0	1	0
5140645 191208	0550	42.4	84187.50	39.20	0	1	0
5140735 191208	0550	42.5	84587.50	39.19	0	1	0
5140835 191208	0550	42.6	86462.50	39.15	0	1	0
5140935 191208	0550	42.7	84925.00	39.13	0	1	0
5141035 191208	0550	42.8	84350.00	39.09	0	1	0
5141145 191208	0550	42.9	87125.00	39.08	0	1	0
5141235 191208	0550	43.0	86637.50	39.13	0	1	0
5141334 191208	0550	43.1	86925.00	39.07	0	1	0
5141444 191208	0550	43.2	83137.50	39.08	0	1	0
5141534 191208	0550	43.3	84062.50	39.00	0	1	0
5141644 191208	0550	43.4	85025.00	38.93	0	1	0
5141744 191208	0550	43.5	85712.50	38.97	0	1	0
5141844 191208	0550	43.6	84725.00	39.02	0	1	0
5141944 191208	0550	43.7	84212.50	38.94	0	1	0
5142044 191208	0550	43.8	86712.50	38.91	0	1	0
5142144 191208	0550	43.9	86362.50	39.01	0	1	0
5142244 191208	0550	44.0	85812.50	38.98	0	1	0
5142344 191208	0550	44.1	83237.50	38.94	0	1	0
5142444 191208	0550	44.2	84187.50	38.78	0	1	0
5142544 191208	0550	44.3	85437.50	38.82	0	1	0
5142654 191208	0550	44.4	84862.50	38.88	0	1	0
5142754 191208	0550	44.5	84837.50	38.88	0	1	0
5142854 191208	0550	44.6	86725.00	38.84	0	1	0
5142954 191208	0550	44.7	85900.00	38.93	0	1	0
5143054 191208	0550	44.8	85525.00	39.00	0	1	0
5143153 191208	0550	44.9	86362.50	38.95	0	1	0
5143253 191208	0550	45.0	86137.50	38.95	0	1	0
5143353 191208	0550	45.1	87775.00	38.96	0	1	0
5143453 191208	0550	45.2	84762.50	39.17	0	1	0
5143553 191208	0550	45.3	85512.50	39.19	0	1	0
5143663 191208	0550	45.4	85637.50	39.20	0	1	0
5143763 191208	0550	45.5	84737.50	39.23	0	1	0
5143863 191208	0550	45.6	83812.50	39.23	0	1	0
5143963 191208	0550	45.7	86325.00	39.10	0	1	0
5144063 191208	0550	45.8	86237.50	39.12	0	1	0
5144163 191208	0550	45.9	85325.00	39.15	0	1	0
5144263 191208	0550	46.0	85575.00	39.10	0	1	0
5144363 191208	0550	46.1	85762.50	39.08	0	1	0
5144463 191208	0550	46.2	86062.50	38.99	0	1	0
5144563 191208	0550	46.3	86000.00	39.04	0	1	0
5144663 191208	0550	46.4	86712.50	39.07	0	1	0
5144763 191208	0550	46.5	84925.00	39.11	0	1	0
5144863 191208	0550	46.6	87212.50	39.12	0	1	0
5144963 191208	0550	46.7	85025.00	39.28	0	1	0
5145062 191208	0550	46.8	86775.00	39.22	0	1	0
5145162 191208	0550	46.9	86075.00	39.24	0	1	0
5145262 191208	0550	47.0	85000.00	39.28	0	1	0
5145362 191208	0550	47.1	83637.50	39.25	0	1	0
5145462 191208	0550	47.2	86487.50	39.15	0	1	0
5145562 191208	0550	47.3	86550.00	39.17	0	1	0
5145672 191208	0550	47.4	83550.00	39.20	0	1	0
5145772 191208	0550	47.5	86150.00	39.06	0	1	0
5145872 191208	0550	47.6	85087.50	39.11	0	1	0
5145972 191208	0550	47.7	86262.50	39.02	0	1	0
5146072 191208	0550	47.8	85075.00	39.07	0	1	0
5146172 191208	0550	47.9	85262.50	38.99	0	1	0
5146272 191208	0550	48.0	85687.50	38.96	0	1	0
5146372 191208	0550	48.1	87200.00	38.99	0	1	0
5146472 191208	0550	48.2	83637.50	39.15	0	1	0
5146572 191208	0550	48.3	85250.00	39.02	0	1	0
5146682 191208	0550	48.4	84462.50	38.96	0	1	0
5146782 191208	0550	48.5	84600.00	39.00	0	1	0
5146882 191208	0550	48.6	84050.00	38.93	0	1	0
5146982 191208	0550	48.7	87012.50	38.89	0	1	0
5147082 191208	0550	48.8	86525.00	38.92	0	1	0
5147182 191208	0550	48.9	84312.50	38.99	0	1	0
5147281 191208	0550	49.0	84825.00	38.94	0	1	0
5147381 191208	0550	49.1	85525.00	38.90	0	1	0
5147481 191208	0550	49.2	85525.00	38.83	0	1	0
5147581 191208	0550	49.3	83625.00	38.91	0	1	0
5147691 191208	0550	49.4	85062.50	38.84	0	1	0
5147791 191208	0550	49.5	85712.50	38.87	0	1	0
5147891 191208	0550	49.6	85000.00	38.92	0	1	0
5147991 191208	0550	49.7	83387.50	38.96	0	1	0
5148091 191208	0550	49.8	86675.00	38.80	0	1	0
5148191 191208	0550	49.9	87675.00	38.80	0	1	0
5148291 191208	0550	50.0	83050.00	38.96	0	1	0
5148391 191208	0550	50.1	84687.50	38.88	0	1	0
5148491 191208	0550	50.2	83112.50	38.84	0	1	0
5148591 191208	0550	50.3	86050.00	38.73	0	1	0
5148691 191208	0550	50.4	85700.00	38.84	0	1	0
5148791 191208	0550	50.5	83200.00	38.87	0	1	0
5148891 191208	0550	50.6	85262.50	38.75	0	1	0
5148991 191208	0550	50.7	84925.00	38.77	0	1	0
5149090 191208	0550	50.8	86875.00	38.84	0	1	0
5149190 191208	0550	50.9	86287.50	38.84	0	1	0
5149290 191208	0550	51.0	83112.50	38.78	0	1	0
5149390 191208	0550	51.1	87525.00	38.78	0	1	0
5149490 191208	0550	51.2	85962.50	38.91	0	1	0
5149590 191208	0550	51.3	86512.50	39.04	0	1	0
5149700 191208	0550	51.4	87712.50	39.06	0	1	0
5149800 191208	0550	51.5	85775.00	39.15	0	1	0
5149900 191208	0550	51.6	84125.00	39.27	0	1	0
5150000 191208	0550	51.7	86325.00	39.22	0	1	0
5150100 191208	0550	51.8	84712.50	39.28	0	1	0
5150200 191208	0550	51.9	86212.50	39.18	0	1	0
5150300 191208	0550	52.0	86012.50	39.18	0	1	0
5150400 191208	0550	52.1	84375.00	39.31	0	1	0
5150500 191208	0550	52.2	87662.50	39.17	0	1	0
5150600 191208	0550	52.3	85450.00	39.24	0	1	0
5150709 191208	0550	52.4	86825.00	39.20	0	1	0
5150809 191208	0550	52.5	88075.00	39.16	0	1	0
5150909 191208	0550	52.6	84187.50	39.26	0	1	0
5151009 191208	0550	52.7	86287.50	39.26	0	1	0
5151109 191208	0550	52.8	85037.50	39.26	0	1	0
5151209 191208	0550	52.9	83812.50	39.28	0	1	0
5151309 191208	0550	53.0	85575.00	39.17	0	1	0
5151409 191208	0550	53.1	85687.50	39.15	0	1	0
5151509 191208	0550	53.2	85375.00	39.21	0	1	0
5151609 191208	0550	53.3	84575.00	39.10	0	1	0
5151719 191208	0550	53.4	83637.50	39.06	0	1	0
5151809 191208	0550	53.5	85150.00	38.92	0	1	0
5151909 191208	0550	53.6	84375.00	38.79	0	1	0
5152019 191208	0550	53.7	86075.00	38.80	0	1	0
5152109 191208	0550	53.8	85425.00	38.79	0	1	0
5152219 191208	0550	53.9	84012.50	38.81	0	1	0
5152309 191208	0550	54.0	84000.00	38.81	0	1	0
5152409 191208	0550	54.1	86912.50	38.74	0	1	0
5152519 191208	0550	54.2	83662.50	38.80	0	1	0
5152609 191208	0550	54.3	83662.50	38.72	0	1	0
5152718 191208	0550	54.4	85112.50	38.68	0	1	0
5152818 191208	0550	54.5	86562.50	38.75	0	1	0
5152918 191208	0550	54.6	85275.00	38.81	0	1	0
5153018 191208	0550	54.7	85850.00	38.85	0	1	0
5153118 191208	0550	54.8	87112.50	38.84	0	1	0
5153218 191208	0550	54.9	85737.50	38.92	0	1	0
5153318 191208	0550	55.0	85412.50	38.99	0	1	0
5153418 191208	0550	55.1	86012.50	39.06	0	1	0
5153518 191208	0550	55.2	86487.50	39.02	0	1	0
5153618 191208	0550	55.3	85000.00	39.15	0	1	0
5153728 191208	0550	55.4	83125.00	39.21	0	1	0
5153828 191208	0550	55.5	85262.50	39.12	0	1	0
5153928 191208	0550	55.6	83012.50	39.06	0	1	0
5154028 191208	0550	55.7	85375.00	38.96	0	1	0
5154128 191208	0550	55.8	86300.00	38.93	0	1	0
5154228 191208	0550	55.9	85387.50	38.90	0	1	0
5154328 191208	0550	56.0	87887.50	38.88	0	1	0
5154428 191208	0550	56.1	87325.00	38.99	0	1	0
5154527 191208	0550	56.2	85862.50	39.05	0	1	0
5154627 191208	0550	56.3	86287.50	39.02	0	1	0
5154737 191208	0550	56.4	84150.00	39.08	0	1	0
5154837 191208	0550	56.5	84812.50	39.13	0	1	0
5154937 191208	0550	56.6	85125.00	39.11	0	1	0
5155037 191208	0550	56.7	85675.00	39.20	0	1	0
5155137 191208	0550	56.8	87862.50	39.22	0	1	0
5155237 191208	0550	56.9	87087.50	39.29	0	1	0
5155337 191208	0550	57.0	86487.50	39.36	0	1	0
5155437 191208	0550	57.1	85625.00	39.30	0	1	0
5155537 191208	0550	57.2	87662.50	39.22	0	1	0
5155637 191208	0550	57.3	87300.00	39.30	0	1	0
5155747 191208	0550	57.4	84350.00	39.35	0	1	0
5155837 191208	0550	57.5	87075.00	39.36	0	1	0
5155937 191208	0550	57.6	86500.00	39.46	0	1	0
5156047 191208	0550	57.7	86625.00	39.52	0	1	0
5156137 191208	0550	57.8	81612.50	39.57	0	1	0
5156247 191208	0550	57.9	85000.00	39.28	0	1	0
5156337 191208	0550	58.0	85600.00	39.19	0	1	0
5156436 191208	0550	58.1	85487.50	39.15	0	1	0
5156546 191208	0550	58.2	85687.50	39.14	0	1	0
5156636 191208	0550	58.3	87037.50	39.06	0	1	0
5156746 191208	0550	58.4	86537.50	39.04	0	1	0
5156846 191208	0550	58.5	83375.00	39.14	0	1	0
5156946 191208	0550	58.6	85362.50	38.98	0	1	0
5157046 191208	0550	58.7	86850.00	38.92	0	1	0
5157146 191208	0550	58.8	83337.50	38.93	0	1	0
5157246 191208	0550	58.9	83800.00	39.01	0	1	0
5157346 191208	0550	59.0	84075.00	38.96	0	1	0
5157446 191208	0550	59.1	87312.50	38.89	0	1	0
5157546 191208	0550	59.2	84237.50	38.97	0	1	0
5157646 191208	0550	59.3	86775.00	38.91	0	1	0
5157756 191208	0550	59.4	86487.50	38.89	0	1	0
5157856 191208	0550	59.5	83237.50	38.89	0	1	0
5157956 191208	0550	59.6	86325.00	38.89	0	1	0
5158056 191208	0550	59.7	85250.00	38.93	0	1	0
5158156 191208	0550	59.8	85225.00	38.86	0	1	0
5158255 191208	0550	59.9	86200.00	38.94	0	1	0
5158356 191208	0551	0.0	85275.00	39.05	0	1	0
5158456 191208	0551	0.1	84062.50	39.10	0	1	0
5158556 191208	0551	0.2	85187.50	38.96	0	1	0
5158656 191208	0551	0.3	86462.50	39.00	0	1	0
5158766 191208	0551	0.4	84687.50	38.99	0	1	0
5158866 191208	0551	0.5	88975.00	38.91	0	1	0
5158966 191208	0551	0.6	84137.50	39.16	0	1	0
5159066 191208	0551	0.7	86800.00	39.07	0	1	0
5159166 191208	0551	0.8	86100.00	39.14	0	1	0
5159266 191208	0551	0.9	86200.00	39.17	0	1	0
5159366 191208	0551	1.0	85975.00	39.17	0	1	0
5159466 191208	0551	1.1	86100.00	39.21	0	1	0
5159566 191208	0551	1.2	86112.50	39.30	0	1	0
5159666 191208	0551	1.3	84712.50	39.34	0	1	0
5159766 191208	0551	1.4	84562.50	39.26	0	1	0
5159866 191208	0551	1.5	85500.00	39.26	0	1	0
5159966 191208	0551	1.6	84350.00	39.10	0	1	0
5200066 191208	0551	1.7	85300.00	39.11	0	1	0
5200165 191208	0551	1.8	85750.00	39.04	0	1	0
5200265 191208	0551	1.9	86212.50	39.03	0	1	0
5200365 191208	0551	2.0	85487.50	39.03	0	1	0
5200465 191208	0551	2.1	83675.00	39.00	0	1	0
5200565 191208	0551	2.2	86512.50	38.89	0	1	0
5200665 191208	0551	2.3	88275.00	38.91	0	1	0
5200775 191208	0551	2.4	84750.00	39.07	0	1	0
5200875 191208	0551	2.5	86837.50	39.08	0	1	0
5200975 191208	0551	2.6	85362.50	39.14	0	1	0
5201075 191208	0551	2.7	84450.00	39.19	0	1	0
5201175 191208	0551	2.8	84387.50	39.15	0	1	0
5201275 191208	0551	2.9	86425.00	39.09	0	1	0
5201375 191208	0551	3.0	85950.00	39.10	0	1	0
5201475 191208	0551	3.1	86850.00	39.12	0	1	0
5201575 191208	0551	3.2	86000.00	39.26	0	1	0
5201675 191208	0551	3.3	83575.00	39.24	0	1	0
5201785 191208	0551	3.4	87100.00	39.03	0	1	0
5201885 191208	0551	3.5	84062.50	39.13	0	1	0
5201985 191208	0551	3.6	85250.00	39.01	0	1	0
5202084 191208	0551	3.7	85275.00	39.00	0	1	0
5202184 191208	0551	3.8	82012.50	39.04	0	1	0
5202284 191208	0551	3.9	87250.00	38.93	0	1	0
5202384 191208	0551	4.0	87062.50	38.97	0	1	0
5202484 191208	0551	4.1	83337.50	39.02	0	1	0
5202584 191208	0551	4.2	85450.00	38.86	0	1	0
5202684 191208	0551	4.3	86762.50	38.84	0	1	0
5202794 191208	0551	4.4	85612.50	38.98	0	1	0
5202894 191208	0551	4.5	86187.50	38.91	0	1	0
5202984 191208	0551	4.6	85687.50	39.01	0	1	0
5203094 191208	0551	4.7	85887.50	39.03	0	1	0
5203184 191208	0551	4.8	83925.00	39.06	0	1	0
5203294 191208	0551	4.9	84675.00	39.14	0	1	0
5203394 191208	0551	5.0	83000.00	39.03	0	1	0
5203484 191208	0551	5.1	86262.50	38.84	0	1	0
5203594 191208	0551	5.2	86975.00	38.98	0	1	0
5203694 191208	0551	5.3	84312.50	39.04	0	1	0
5203794 191208	0551	5.4	86062.50	38.93	0	1	0
5203893 191208	0551	5.5	84587.50	38.95	0	1	0
5203993 191208	0551	5.6	83625.00	38.88	0	1	0
5204093 191208	0551	5.7	85350.00	38.79	0	1	0
5204193 191208	0551	5.8	86112.50	38.76	0	1	0
5204293 191208	0551	5.9	84650.00	38.86	0	1	0
5204393 191208	0551	6.0	87475.00	38.86	0	1	0
5204493 191208	0551	6.1	84025.00	39.06	0	1	0
5204593 191208	0551	6.2	85137.50	38.96	0	1	0
5204693 191208	0551	6.3	85175.00	38.88	0	1	0
5204803 191208	0551	6.4	82700.00	38.92	0	1	0
5204903 191208	0551	6.5	85850.00	38.77	0	1	0
5205003 191208	0551	6.6	84412.50	38.82	0	1	0
5205103 191208	0551	6.7	85737.50	38.86	0	1	0
5205203 191208	0551	6.8	84450.00	38.88	0	1	0
5205303 191208	0551	6.9	84950.00	38.80	0	1	0
5205403 191208	0551	7.0	85400.00	38.82	0	1	0
5205503 191208	0551	7.1	85887.50	38.72	0	1	0
5205603 191208	0551	7.2	85512.50	38.81	0	1	0
5205702 191208	0551	7.3	83862.50	38.82	0	1	0
5205812 191208	0551	7.4	87162.50	38.76	0	1	0
5205912 191208	0551	7.5	85362.50	38.97	0	1	0
5206012 191208	0551	7.6	86287.50	38.94	0	1	0
5206112 191208	0551	7.7	84475.00	39.03	0	1	0
5206212 191208	0551	7.8	85475.00	38.97	0	1	0
5206312 191208	0551	7.9	85525.00	39.02	0	1	0
5206412 191208	0551	8.0	86612.50	39.04	0	1	0
5206512 191208	0551	8.1	86050.00	39.10	0	1	0
5206612 191208	0551	8.2	85262.50	39.10	0	1	0
5206712 191208	0551	8.3	86250.00	39.09	0	1	0
5206822 191208	0551	8.4	85125.00	39.20	0	1	0
5206912 191208	0551	8.5	84687.50	39.11	0	1	0
5207012 191208	0551	8.6	86425.00	39.08	0	1	0
5207122 191208	0551	8.7	85162.50	39.08	0	1	0
5207212 191208	0551	8.8	87937.50	39.12	0	1	0
5207322 191208	0551	8.9	86137.50	39.23	0	1	0
5207411 191208	0551	9.0	85025.00	39.25	0	1	0
5207511 191208	0551	9.1	85487.50	39.18	0	1	0
5207621 191208	0551	9.2	84950.00	39.16	0	1	0
5207711 191208	0551	9.3	86525.00	39.14	0	1	0
5207821 191208	0551	9.4	88237.50	39.16	0	1	0
5207921 191208	0551	9.5	85300.00	39.30	0	1	0
5208021 191208	0551	9.6	86612.50	39.32	0	1	0
5208121 191208	0551	9.7	84625.00	39.33	0	1	0
5208221 191208	0551	9.8	85537.50	39.31	0	1	0
5208321 191208	0551	9.9	85550.00	39.20	0	1	0
5208420 191208	0551	10.0	87562.50	39.17	0	1	0
5208520 191208	0551	10.1	85062.50	39.29	0	1	0
5208620 191208	0551	10.2	87475.00	39.27	0	1	0
5208720 191208	0551	10.3	84550.00	39.38	0	1	0
5208830 191208	0551	10.4	83200.00	39.29	0	1	0
5208930 191208	0551	10.5	86100.00	39.07	0	1	0
5209030 191208	0551	10.6	87375.00	39.10	0	1	0
5209130 191208	0551	10.7	85650.00	39.14	0	1	0
5209230 191208	0551	10.8	85225.00	39.18	0	1	0
5209330 191208	0551	10.9	82150.00	39.17	0	1	0
5209430 191208	0551	11.0	86375.00	39.02	0	1	0
5209530 191208	0551	11.1	86587.50	38.96	0	1	0
5209630 191208	0551	11.2	85187.50	39.03	0	1	0
5209730 191208	0551	11.3	85137.50	38.93	0	1	0
5209840 191208	0551	11.4	83537.50	38.95	0	1	0
5209939 191208	0551	11.5	86637.50	38.97	0	1	0
5210039 191208	0551	11.6	84212.50	38.99	0	1	0
5210139 191208	0551	11.7	84325.00	38.85	0	1	0
5210239 191208	0551	11.8	85312.50	38.79	0	1	0
5210339 191208	0551	11.9	84400.00	38.80	0	1	0
5210439 191208	0551	12.0	86725.00	38.90	0	1	0
5210539 191208	0551	12.1	84087.50	38.91	0	1	0
5210639 191208	0551	12.2	84062.50	38.80	0	1	0
5210739 191208	0551	12.3	87850.00	38.75	0	1	0
5210849 191208	0551	12.4	85950.00	38.87	0	1	0
5210939 191208	0551	12.5	84650.00	38.98	0	1	0
5211039 191208	0551	12.6	85775.00	38.89	0	1	0
5211149 191208	0551	12.7	87225.00	38.96	0	1	0
5211239 191208	0551	12.8	86287.50	39.09	0	1	0
5211349 191208	0551	12.9	86875.00	39.14	0	1	0
5211449 191208	0551	13.0	84487.50	39.25	0	1	0
5211539 191208	0551	13.1	86300.00	39.15	0	1	0
5211649 191208	0551	13.2	84112.50	39.25	0	1	0
5211749 191208	0551	13.3	85750.00	39.25	0	1	0
5211849 191208	0551	13.4	85662.50	39.15	0	1	0
5211948 191208	0551	13.5	86550.00	39.14	0	1	0
5212048 191208	0551	13.6	85475.00	39.23	0	1	0
5212148 191208	0551	13.7	87600.00	39.21	0	1	0
5212248 191208	0551	13.8	86125.00	39.23	0	1	0
5212348 191208	0551	13.9	85512.50	39.22	0	1	0
5212448 191208	0551	14.0	85525.00	39.16	0	1	0
5212548 191208	0551	14.1	85400.00	39.21	0	1	0
5212648 191208	0551	14.2	84612.50	39.17	0	1	0
5212748 191208	0551	14.3	85212.50	39.19	0	1	0
5212858 191208	0551	14.4	85087.50	39.17	0	1	0
5212958 191208	0551	14.5	86687.50	39.14	0	1	0
5213058 191208	0551	14.6	84200.00	39.15	0	1	0
5213158 191208	0551	14.7	84500.00	39.09	0	1	0
5213258 191208	0551	14.8	84100.00	38.95	0	1	0
5213358 191208	0551	14.9	87050.00	38.86	0	1	0
5213458 191208	0551	15.0	83112.50	38.93	0	1	0
5213558 191208	0551	15.1	85337.50	38.82	0	1	0
5213657 191208	0551	15.2	88975.00	38.82	0	1	0
5213758 191208	0551	15.3	86187.50	39.01	0	1	0
5213868 191208	0551	15.4	86087.50	39.06	0	1	0
5213968 191208	0551	15.5	83850.00	39.10	0	1	0
5214068 191208	0551	15.6	85975.00	38.97	0	1	0
5214167 191208	0551	15.7	85525.00	39.05	0	1	0
5214268 191208	0551	15.8	83687.50	39.10	0	1	0
5214368 191208	0551	15.9	84800.00	39.08	0	1	0
5214467 191208	0551	16.0	84612.50	38.98	0	1	0
5214567 191208	0551	16.1	85112.50	39.05	0	1	0
5214667 191208	0551	16.2	84050.00	39.04	0	1	0
5214767 191208	0551	16.3	86475.00	38.81	0	1	0
5214877 191208	0551	16.4	83700.00	38.83	0	1	0
5214967 191208	0551	16.5	85687.50	38.72	0	1	0
5215067 191208	0551	16.6	86562.50	38.80	0	1	0
5215177 191208	0551	16.7	83400.00	38.83	0	1	0
5215267 191208	0551	16.8	85237.50	38.73	0	1	0
5215377 191208	0551	16.9	85900.00	38.80	0	1	0
5215467 191208	0551	17.0	86487.50	38.85	0	1	0
5215567 191208	0551	17.1	86662.50	38.94	0	1	0
5215677 191208	0551	17.2	86950.00	39.01	0	1	0
5215767 191208	0551	17.3	87512.50	39.14	0	1	0
5215877 191208	0551	17.4	85650.00	39.18	0	1	0
5215977 191208	0551	17.5	86250.00	39.27	0	1	0
5216077 191208	0551	17.6	85137.50	39.30	0	1	0
5216177 191208	0551	17.7	86950.00	39.23	0	1	0
5216276 191208	0551	17.8	84350.00	39.39	0	1	0
5216376 191208	0551	17.9	85075.00	39.35	0	1	0
5216476 191208	0551	18.0	83500.00	39.32	0	1	0
5216576 191208	0551	18.1	85187.50	39.18	0	1	0
5216676 191208	0551	18.2	86712.50	39.12	0	1	0
5216776 191208	0551	18.3	84737.50	39.10	0	1	0
5216886 191208	0551	18.4	86375.00	38.98	0	1	0
5216986 191208	0551	18.5	85200.00	39.01	0	1	0
5217086 191208	0551	18.6	85687.50	38.97	0	1	0
5217186 191208	0551	18.7	85075.00	38.99	0	1	0
5217286 191208	0551	18.8	84862.50	38.91	0	1	0
5217386 191208	0551	18.9	89150.00	38.93	0	1	0
5217486 191208	0551	19.0	87875.00	39.11	0	1	0
5217586 191208	0551	19.1	86150.00	39.31	0	1	0
5217686 191208	0551	19.2	84750.00	39.35	0	1	0
5217786 191208	0551	19.3	87500.00	39.26	0	1	0
5217896 191208	0551	19.4	84412.50	39.39	0	1	0
5217996 191208	0551	19.5	85237.50	39.30	0	1	0
5218095 191208	0551	19.6	83950.00	39.30	0	1	0
5218195 191208	0551	19.7	83612.50	39.22	0	1	0
5218295 191208	0551	19.8	84625.00	39.16	0	1	0
5218395 191208	0551	19.9	81462.50	39.15	0	1	0
5218495 191208	0551	20.0	85750.00	38.80	0	1	0
5218595 191208	0551	20.1	86025.00	38.71	0	1	0
5218695 191208	0551	20.2	84975.00	38.70	0	1	0
5218795 191208	0551	20.3	85062.50	38.71	0	1	0
5218895 191208	0551	20.4	84675.00	38.60	0	1	0
5218995 191208	0551	20.5	86625.00	38.61	0	1	0
5219095 191208	0551	20.6	86700.00	38.67	0	1	0
5219195 191208	0551	20.7	87325.00	38.80	0	1	0
5219295 191208	0551	20.8	85375.00	38.97	0	1	0
5219405 191208	0551	20.9	84862.50	39.00	0	1	0
5219495 191208	0551	21.0	85462.50	39.15	0	1	0
5219595 191208	0551	21.1	85550.00	39.14	0	1	0
5219695 191208	0551	21.2	84875.00	39.12	0	1	0
5219795 191208	0551	21.3	84525.00	39.11	0	1	0
5219904 191208	0551	21.4	84100.00	39.09	0	1	0
5220004 191208	0551	21.5	85162.50	39.06	0	1	0
5220104 191208	0551	21.6	85512.50	39.00	0	1	0
5220204 191208	0551	21.7	87200.00	38.94	0	1	0
5220305 191208	0551	21.8	84987.50	38.94	0	1	0
5220404 191208	0551	21.9	84575.00	38.92	0	1	0
5220504 191208	0551	22.0	84675.00	38.91	0	1	0
5220604 191208	0551	22.1	84900.00	38.87	0	1	0
5220704 191208	0551	22.2	85687.50	38.84	0	1	0
5220804 191208	0551	22.3	85000.00	38.88	0	1	0
5220914 191208	0551	22.4	85350.00	38.90	0	1	0
5221014 191208	0551	22.5	86562.50	38.96	0	1	0
5221114 191208	0551	22.6	84662.50	39.02	0	1	0
5221214 191208	0551	22.7	84900.00	38.98	0	1	0
5221314 191208	0551	22.8	85600.00	38.88	0	1	0
5221414 191208	0551	22.9	87687.50	38.91	0	1	0
5221514 191208	0551	23.0	84450.00	39.05	0	1	0
5221614 191208	0551	23.1	89100.00	39.04	0	1	0
5221714 191208	0551	23.2	85525.00	39.22	0	1	0
5221814 191208	0551	23.3	87025.00	39.22	0	1	0
5221914 191208	0551	23.4	84975.00	39.31	0	1	0
5222023 191208	0551	23.5	86600.00	39.29	0	1	0
5222123 191208	0551	23.6	84475.00	39.29	0	1	0
5222223 191208	0551	23.7	86600.00	39.29	0	1	0
5222323 191208	0551	23.8	86212.50	39.36	0	1	0
5222423 191208	0551	23.9	87750.00	39.39	0	1	0
5222523 191208	0551	24.0	86812.50	39.39	0	1	0
5222623 191208	0551	24.1	86050.00	39.50	0	1	0
5222723 191208	0551	24.2	85012.50	39.36	0	1	0
5222823 191208	0551	24.3	86337.50	39.34	0	1	0
5222923 191208	0551	24.4	86450.00	39.31	0	1	0
5223023 191208	0551	24.5	82787.50	39.37	0	1	0
5223123 191208	0551	24.6	83925.00	39.20	0	1	0
5223223 191208	0551	24.7	85787.50	39.18	0	1	0
5223323 191208	0551	24.8	83987.50	39.14	0	1	0
5223423 191208	0551	24.9	83762.50	39.04	0	1	0
5223523 191208	0551	25.0	84487.50	38.86	0	1	0
5223623 191208	0551	25.1	86287.50	38.76	0	1	0
5223723 191208	0551	25.2	86275.00	38.77	0	1	0
5223823 191208	0551	25.3	84675.00	38.82	0	1	0
5223922 191208	0551	25.4	87625.00	38.75	0	1	0
5224032 191208	0551	25.5	86900.00	38.80	0	1	0
5224132 191208	0551	25.6	85862.50	38.99	0	1	0
5224232 191208	0551	25.7	84437.50	39.07	0	1	0
5224332 191208	0551	25.8	83800.00	39.01	0	1	0
5224432 191208	0551	25.9	83550.00	39.01	0	1	0
5224532 191208	0551	26.0	86050.00	39.00	0	1	0
5224632 191208	0551	26.1	84400.00	39.07	0	1	0
5224732 191208	0551	26.2	85162.50	38.98	0	1	0
5224832 191208	0551	26.3	86125.00	38.93	0	1	0
5224932 191208	0551	26.4	84450.00	39.00	0	1	0
5225042 191208	0551	26.5	86137.50	38.85	0	1	0
5225142 191208	0551	26.6	86200.00	38.82	0	1	0
5225242 191208	0551	26.7	84725.00	38.83	0	1	0
5225342 191208	0551	26.8	86662.50	38.85	0	1	0
5225442 191208	0551	26.9	84675.00	38.98	0	1	0
5225542 191208	0551	27.0	85962.50	39.03	0	1	0
5225642 191208	0551	27.1	85750.00	39.02	0	1	0
5225741 191208	0551	27.2	85137.50	39.08	0	1	0
5225841 191208	0551	27.3	86062.50	39.08	0	1	0
5225941 191208	0551	27.4	85312.50	39.08	0	1	0
5226051 191208	0551	27.5	86812.50	39.12	0	1	0
5226141 191208	0551	27.6	87475.00	39.15	0	1	0
5226251 191208	0551	27.7	87300.00	39.21	0	1	0
5226351 191208	0551	27.8	85875.00	39.32	0	1	0
5226451 191208	0551	27.9	83012.50	39.29	0	1	0
5226551 191208	0551	28.0	84750.00	39.21	0	1	0
5226651 191208	0551	28.1	85687.50	39.16	0	1	0
5226751 191208	0551	28.2	85875.00	39.15	0	1	0
5226851 191208	0551	28.3	83600.00	39.19	0	1	0
5226951 191208	0551	28.4	83037.50	39.08	0	1	0
5227051 191208	0551	28.5	85962.50	38.97	0	1	0
5227151 191208	0551	28.6	84762.50	38.94	0	1	0
5227251 191208	0551	28.7	84262.50	38.81	0	1	0
5227351 191208	0551	28.8	85800.00	38.68	0	1	0
5227451 191208	0551	28.9	85850.00	38.67	0	1	0
5227551 191208	0551	29.0	87462.50	38.80	0	1	0
5227651 191208	0551	29.1	86187.50	38.92	0	1	0
5227750 191208	0551	29.2	87187.50	38.95	0	1	0
5227851 191208	0551	29.3	87175.00	39.01	0	1	0
5227950 191208	0551	29.4	86412.50	39.17	0	1	0
5228060 191208	0551	29.5	85875.00	39.32	0	1	0
5228160 191208	0551	29.6	85775.00	39.31	0	1	0
5228260 191208	0551	29.7	85137.50	39.36	0	1	0
5228360 191208	0551	29.8	85650.00	39.40	0	1	0
5228460 191208	0551	29.9	86050.00	39.39	0	1	0
5228560 191208	0551	30.0	86150.00	39.40	0	1	0
5228660 191208	0551	30.1	83787.50	39.34	0	1	0
5228760 191208	0551	30.2	85350.00	39.23	0	1	0
5228860 191208	0551	30.3	86250.00	39.15	0	1	0
5228960 191208	0551	30.4	85437.50	39.11	0	1	0
5229070 191208	0551	30.5	85112.50	39.07	0	1	0
5229170 191208	0551	30.6	83637.50	39.03	0	1	0
5229270 191208	0551	30.7	88387.50	38.94	0	1	0
5229370 191208	0551	30.8	84300.00	39.08	0	1	0
5229470 191208	0551	30.9	83300.00	39.02	0	1	0
5229570 191208	0551	31.0	86087.50	38.90	0	1	0
5229670 191208	0551	31.1	86137.50	38.89	0	1	0
5229769 191208	0551	31.2	85387.50	39.00	0	1	0
5229869 191208	0551	31.3	84687.50	39.00	0	1	0
5229969 191208	0551	31.4	86137.50	38.93	0	1	0
5230069 191208	0551	31.5	86762.50	38.96	0	1	0
5230169 191208	0551	31.6	85550.00	39.04	0	1	0
5230279 191208	0551	31.7	87712.50	39.12	0	1	0
5230369 191208	0551	31.8	85075.00	39.09	0	1	0
5230479 191208	0551	31.9	85737.50	39.13	0	1	0
5230569 191208	0551	32.0	86100.00	39.24	0	1	0
5230669 191208	0551	32.1	84525.00	39.24	0	1	0
5230779 191208	0551	32.2	85087.50	39.17	0	1	0
5230869 191208	0551	32.3	85025.00	39.15	0	1	0
5230979 191208	0551	32.4	84575.00	39.17	0	1	0
5231079 191208	0551	32.5	85412.50	39.10	0	1	0
5231179 191208	0551	32.6	85125.00	39.04	0	1	0
5231279 191208	0551	32.7	85525.00	39.02	0	1	0
5231379 191208	0551	32.8	85275.00	38.92	0	1	0
5231479 191208	0551	32.9	86500.00	38.93	0	1	0
5231579 191208	0551	33.0	86962.50	38.96	0	1	0
5231679 191208	0551	33.1	86775.00	39.00	0	1	0
5231779 191208	0551	33.2	85737.50	39.10	0	1	0
5231879 191208	0551	33.3	85212.50	39.13	0	1	0
5231979 191208	0551	33.4	85550.00	39.14	0	1	0
5232088 191208	0551	33.5	83350.00	39.18	0	1	0
5232188 191208	0551	33.6	85037.50	39.09	0	1	0
5232288 191208	0551	33.7	83937.50	39.09	0	1	0
5232388 191208	0551	33.8	86487.50	39.02	0	1	0
5232488 191208	0551	33.9	85825.00	39.07	0	1	0
5232588 191208	0551	34.0	83675.00	39.04	0	1	0
5232688 191208	0551	34.1	85612.50	38.89	0	1	0
5232788 191208	0551	34.2	86412.50	38.84	0	1	0
5232888 191208	0551	34.3	85162.50	38.87	0	1	0
5232988 191208	0551	34.4	85625.00	38.87	0	1	0
5233098 191208	0551	34.5	85500.00	38.87	0	1	0
5233198 191208	0551	34.6	84912.50	38.97	0	1	0
5233298 191208	0551	34.7	84025.00	38.96	0	1	0
5233398 191208	0551	34.8	85162.50	38.97	0	1	0
5233498 191208	0551	34.9	83987.50	38.91	0	1	0
5233598 191208	0551	35.0	84662.50	38.82	0	1	0
5233698 191208	0551	35.1	85437.50	38.87	0	1	0
5233798 191208	0551	35.2	86450.00	38.86	0	1	0
5233898 191208	0551	35.3	88550.00	38.86	0	1	0
5233998 191208	0551	35.4	85300.00	39.01	0	1	0
5234098 191208	0551	35.5	84137.50	39.00	0	1	0
5234197 191208	0551	35.6	85175.00	38.94	0	1	0
5234297 191208	0551	35.7	86187.50	38.95	0	1	0
5234397 191208	0551	35.8	85475.00	39.05	0	1	0
5234507 191208	0551	35.9	87850.00	39.06	0	1	0
5234597 191208	0551	36.0	84750.00	39.24	0	1	0
5234697 191208	0551	36.1	82787.50	39.24	0	1	0
5234807 191208	0551	36.2	83887.50	39.12	0	1	0
5234897 191208	0551	36.3	85637.50	39.00	0	1	0
5235007 191208	0551	36.4	85775.00	38.87	0	1	0
5235107 191208	0551	36.5	86350.00	38.89	0	1	0
5235207 191208	0551	36.6	85387.50	38.99	0	1	0
5235307 191208	0551	36.7	85937.50	39.00	0	1	0
5235407 191208	0551	36.8	84775.00	38.99	0	1	0
5235507 191208	0551	36.9	85962.50	38.96	0	1	0
5235607 191208	0551	37.0	84925.00	38.88	0	1	0
5235707 191208	0551	37.1	84987.50	38.88	0	1	0
5235807 191208	0551	37.2	85387.50	38.98	0	1	0
5235906 191208	0551	37.3	83312.50	39.05	0	1	0
5236006 191208	0551	37.4	86037.50	38.95	0	1	0
5236116 191208	0551	37.5	86687.50	38.96	0	1	0
5236216 191208	0551	37.6	85487.50	38.97	0	1	0
5236316 191208	0551	37.7	85900.00	38.98	0	1	0
5236416 191208	0551	37.8	88887.50	38.98	0	1	0
5236516 191208	0551	37.9	86962.50	39.16	0	1	0
5236616 191208	0551	38.0	85587.50	39.21	0	1	0
5236716 191208	0551	38.1	86700.00	39.24	0	1	0
5236816 191208	0551	38.2	87062.50	39.31	0	1	0
5236916 191208	0551	38.3	83062.50	39.39	0	1	0
5237016 191208	0551	38.4	85425.00	39.38	0	1	0
5237126 191208	0551	38.5	86250.00	39.35	0	1	0
5237226 191208	0551	38.6	85912.50	39.33	0	1	0
5237326 191208	0551	38.7	84062.50	39.35	0	1	0
5237426 191208	0551	38.8	87250.00	39.27	0	1	0
5237526 191208	0551	38.9	84375.00	39.19	0	1	0
5237626 191208	0551	39.0	84937.50	39.08	0	1	0
5237726 191208	0551	39.1	85212.50	39.05	0	1	0
5237826 191208	0551	39.2	85900.00	38.98	0	1	0
5237926 191208	0551	39.3	85512.50	38.93	0	1	0
5238025 191208	0551	39.4	85925.00	39.04	0	1	0
5238125 191208	0551	39.5	85600.00	39.06	0	1	0
5238225 191208	0551	39.6	86937.50	39.03	0	1	0
5238325 191208	0551	39.7	84987.50	39.08	0	1	0
5238425 191208	0551	39.8	84187.50	39.12	0	1	0
5238525 191208	0551	39.9	84100.00	38.98	0	1	0
5238625 191208	0551	40.0	82975.00	38.97	0	1	0
5238725 191208	0551	40.1	85812.50	38.88	0	1	0
5238825 191208	0551	40.2	85362.50	38.91	0	1	0
5238925 191208	0551	40.3	84537.50	38.88	0	1	0
5239025 191208	0551	40.4	84600.00	38.84	0	1	0
5239135 191208	0551	40.5	85112.50	38.78	0	1	0
5239235 191208	0551	40.6	85737.50	38.76	0	1	0
5239335 191208	0551	40.7	83675.00	38.70	0	1	0
5239435 191208	0551	40.8	87662.50	38.64	0	1	0
5239535 191208	0551	40.9	87837.50	38.80	0	1	0
5239635 191208	0551	41.0	83350.00	38.97	0	1	0
5239735 191208	0551	41.1	86562.50	38.99	0	1	0
5239835 191208	0551	41.2	87412.50	39.02	0	1	0
5239935 191208	0551	41.3	84062.50	39.11	0	1	0
5240034 191208	0551	41.4	83987.50	39.09	0	1	0
5240144 191208	0551	41.5	85462.50	39.06	0	1	0
5240244 191208	0551	41.6	87087.50	39.08	0	1	0
5240344 191208	0551	41.7	86675.00	39.14	0	1	0
5240444 191208	0551	41.8	85687.50	39.27	0	1	0
5240544 191208	0551	41.9	86100.00	39.19	0	1	0
5240644 191208	0551	42.0	84025.00	39.11	0	1	0
5240744 191208	0551	42.1	84287.50	39.14	0	1	0
5240844 191208	0551	42.2	85325.00	39.04	0	1	0
5240944 191208	0551	42.3	84837.50	38.94	0	1	0
5241044 191208	0551	42.4	83550.00	38.98	0	1	0
5241154 191208	0551	42.5	85037.50	38.96	0	1	0
5241244 191208	0551	42.6	84762.50	38.94	0	1	0
5241354 191208	0551	42.7	84675.00	38.83	0	1	0
5241454 191208	0551	42.8	85962.50	38.74	0	1	0
5241554 191208	0551	42.9	83325.00	38.76	0	1	0
5241654 191208	0551	43.0	85350.00	38.63	0	1	0
5241754 191208	0551	43.1	85012.50	38.69	0	1	0
5241854 191208	0551	43.2	85812.50	38.72	0	1	0
5241954 191208	0551	43.3	87525.00	38.74	0	1	0
5242053 191208	0551	43.4	85387.50	38.87	0	1	0
5242153 191208	0551	43.5	87737.50	38.95	0	1	0
5242253 191208	0551	43.6	84787.50	39.07	0	1	0
5242353 191208	0551	43.7	85675.00	39.07	0	1	0
5242453 191208	0551	43.8	86537.50	39.12	0	1	0
5242553 191208	0551	43.9	85475.00	39.14	0	1	0
5242653 191208	0551	44.0	85925.00	39.24	0	1	0
5242753 191208	0551	44.1	85800.00	39.26	0	1	0
5242853 191208	0551	44.2	86512.50	39.30	0	1	0
5242953 191208	0551	44.3	85750.00	39.33	0	1	0
5243053 191208	0551	44.4	86637.50	39.25	0	1	0
5243163 191208	0551	44.5	84925.00	39.31	0	1	0
5243263 191208	0551	44.6	84462.50	39.18	0	1	0
5243363 191208	0551	44.7	85700.00	39.17	0	1	0
5243463 191208	0551	44.8	85037.50	39.17	0	1	0
5243563 191208	0551	44.9	85700.00	39.10	0	1	0
5243663 191208	0551	45.0	84312.50	39.11	0	1	0
5243763 191208	0551	45.1	84662.50	39.04	0	1	0
5243862 191208	0551	45.2	83362.50	38.99	0	1	0
5243963 191208	0551	45.3	84262.50	38.84	0	1	0
5244062 191208	0551	45.4	85412.50	38.78	0	1	0
5244172 191208	0551	45.5	84862.50	38.72	0	1	0
5244272 191208	0551	45.6	83712.50	38.72	0	1	0
5244372 191208	0551	45.7	84637.50	38.69	0	1	0
5244472 191208	0551	45.8	84762.50	38.64	0	1	0
5244572 191208	0551	45.9	85587.50	38.63	0	1	0
5244672 191208	0551	46.0	86825.00	38.62	0	1	0
5244772 191208	0551	46.1	85900.00	38.73	0	1	0
5244872 191208	0551	46.2	85825.00	38.79	0	1	0
5244972 191208	0551	46.3	84387.50	38.90	0	1	0
5245072 191208	0551	46.4	86925.00	38.91	0	1	0
5245172 191208	0551	46.5	85787.50	38.97	0	1	0
5245272 191208	0551	46.6	87575.00	39.02	0	1	0
5245382 191208	0551	46.7	86137.50	39.19	0	1	0
5245472 191208	0551	46.8	84450.00	39.26	0	1	0
5245582 191208	0551	46.9	86112.50	39.24	0	1	0
5245682 191208	0551	47.0	85362.50	39.27	0	1	0
5245772 191208	0551	47.1	85137.50	39.20	0	1	0
5245881 191208	0551	47.2	87100.00	39.17	0	1	0
5245971 191208	0551	47.3	85937.50	39.22	0	1	0
5246081 191208	0551	47.4	82787.50	39.29	0	1	0
5246181 191208	0551	47.5	83100.00	39.11	0	1	0
5246281 191208	0551	47.6	84587.50	38.99	0	1	0
5246381 191208	0551	47.7	86262.50	38.85	0	1	0
5246481 191208	0551	47.8	86262.50	38.86	0	1	0
5246581 191208	0551	47.9	86400.00	38.94	0	1	0
5246681 191208	0551	48.0	86125.00	38.95	0	1	0
5246781 191208	0551	48.1	84525.00	38.99	0	1	0
5246881 191208	0551	48.2	87187.50	38.96	0	1	0
5246981 191208	0551	48.3	86400.00	38.96	0	1	0
5247081 191208	0551	48.4	85350.00	38.98	0	1	0
5247191 191208	0551	48.5	87075.00	39.10	0	1	0
5247291 191208	0551	48.6	85037.50	39.28	0	1	0
5247391 191208	0551	48.7	86225.00	39.30	0	1	0
5247491 191208	0551	48.8	85975.00	39.30	0	1	0
5247590 191208	0551	48.9	87550.00	39.28	0	1	0
5247691 191208	0551	49.0	84925.00	39.34	0	1	0
5247791 191208	0551	49.1	85362.50	39.28	0	1	0
5247890 191208	0551	49.2	86750.00	39.32	0	1	0
5247990 191208	0551	49.3	84150.00	39.30	0	1	0
5248090 191208	0551	49.4	85012.50	39.20	0	1	0
5248200 191208	0551	49.5	85537.50	39.18	0	1	0
5248300 191208	0551	49.6	85100.00	39.11	0	1	0
5248400 191208	0551	49.7	85062.50	39.12	0	1	0
5248500 191208	0551	49.8	85925.00	39.06	0	1	0
5248600 191208	0551	49.9	86362.50	39.06	0	1	0
5248700 191208	0551	50.0	84100.00	39.01	0	1	0
5248800 191208	0551	50.1	85537.50	38.97	0	1	0
5248900 191208	0551	50.2	85362.50	38.98	0	1	0
5249000 191208	0551	50.3	87162.50	38.92	0	1	0
5249100 191208	0551	50.4	86437.50	39.05	0	1	0
5249200 191208	0551	50.5	87462.50	39.12	0	1	0
5249300 191208	0551	50.6	82737.50	39.20	0	1	0
5249410 191208	0551	50.7	86700.00	39.10	0	1	0
5249499 191208	0551	50.8	83387.50	39.17	0	1	0
5249609 191208	0551	50.9	86525.00	39.06	0	1	0
5249699 191208	0551	51.0	85925.00	39.06	0	1	0
5249799 191208	0551	51.1	85887.50	39.15	0	1	0
5249909 191208	0551	51.2	86825.00	39.16	0	1	0
5249999 191208	0551	51.3	87125.00	39.23	0	1	0
5250109 191208	0551	51.4	85725.00	39.23	0	1	0
5250209 191208	0551	51.5	84312.50	39.19	0	1	0
5250309 191208	0551	51.6	85750.00	39.05	0	1	0
5250409 191208	0551	51.7	86200.00	39.19	0	1	0
5250509 191208	0551	51.8	86012.50	39.16	0	1	0
5250609 191208	0551	51.9	88350.00	39.28	0	1	0
5250709 191208	0551	52.0	86037.50	39.37	0	1	0
5250809 191208	0551	52.1	84150.00	39.37	0	1	0
5250909 191208	0551	52.2	84175.00	39.29	0	1	0
5251009 191208	0551	52.3	85150.00	39.17	0	1	0
5251109 191208	0551	52.4	85625.00	39.08	0	1	0
5251219 191208	0551	52.5	85750.00	39.08	0	1	0
5251319 191208	0551	52.6	84887.50	39.14	0	1	0
5251418 191208	0551	52.7	86087.50	39.11	0	1	0
5251519 191208	0551	52.8	84500.00	39.10	0	1	0
5251618 191208	0551	52.9	83500.00	39.03	0	1	0
5251718 191208	0551	53.0	86900.00	38.81	0	1	0
5251818 191208	0551	53.1	84412.50	38.85	0	1	0
5251918 191208	0551	53.2	88125.00	38.86	0	1	0
5252018 191208	0551	53.3	84637.50	39.04	0	1	0
5252118 191208	0551	53.4	87937.50	39.02	0	1	0
5252228 191208	0551	53.5	84900.00	39.12	0	1	0
5252328 191208	0551	53.6	84525.00	39.08	0	1	0
5252428 191208	0551	53.7	84925.00	39.07	0	1	0
5252528 191208	0551	53.8	85487.50	39.02	0	1	0
5252628 191208	0551	53.9	86387.50	39.06	0	1	0
5252728 191208	0551	54.0	86925.00	39.19	0	1	0
5252828 191208	0551	54.1	87200.00	39.19	0	1	0
5252928 191208	0551	54.2	86287.50	39.32	0	1	0
5253028 191208	0551	54.3	84287.50	39.23	0	1	0
5253128 191208	0551	54.4	85150.00	39.22	0	1	0
5253228 191208	0551	54.5	84075.00	39.09	0	1	0
5253328 191208	0551	54.6	85437.50	39.06	0	1	0
5253428 191208	0551	54.7	87775.00	39.10	0	1	0
5253527 191208	0551	54.8	86712.50	39.23	0	1	0
5253637 191208	0551	54.9	85650.00	39.28	0	1	0
5253727 191208	0551	55.0	84700.00	39.25	0	1	0
5253827 191208	0551	55.1	84875.00	39.15	0	1	0
5253927 191208	0551	55.2	86787.50	39.04	0	1	0
5254027 191208	0551	55.3	86162.50	39.07	0	1	0
5254137 191208	0551	55.4	83625.00	39.15	0	1	0
5254237 191208	0551	55.5	84087.50	39.08	0	1	0
5254337 191208	0551	55.6	87025.00	39.08	0	1	0
5254437 191208	0551	55.7	85775.00	39.15	0	1	0
5254537 191208	0551	55.8	85462.50	39.06	0	1	0
5254637 191208	0551	55.9	85087.50	39.01	0	1	0
5254737 191208	0551	56.0	88000.00	38.98	0	1	0
5254837 191208	0551	56.1	85800.00	39.13	0	1	0
5254937 191208	0551	56.2	87225.00	39.17	0	1	0
5255037 191208	0551	56.3	87412.50	39.19	0	1	0
5255137 191208	0551	56.4	87125.00	39.25	0	1	0
5255247 191208	0551	56.5	85737.50	39.40	0	1	0
5255346 191208	0551	56.6	85437.50	39.48	0	1	0
5255467 191208	0551	56.7	85137.50	39.41	0	1	0
5255546 191208	0551	56.8	86225.00	39.38	0	1	0
5255646 191208	0551	56.9	84225.00	39.41	0	1	0
5255746 191208	0551	57.0	86300.00	39.37	0	1	0
5255846 191208	0551	57.1	85212.50	39.30	0	1	0
5255946 191208	0551	57.2	83837.50	39.27	0	1	0
5256046 191208	0551	57.3	85950.00	39.12	0	1	0
5256146 191208	0551	57.4	87375.00	39.05	0	1	0
5256256 191208	0551	57.5	86400.00	39.06	0	1	0
5256356 191208	0551	57.6	86612.50	39.09	0	1	0
5256456 191208	0551	57.7	86037.50	39.15	0	1	0
5256556 191208	0551	57.8	84350.00	39.19	0	1	0
5256656 191208	0551	57.9	83300.00	39.10	0	1	0
5256756 191208	0551	58.0	87912.50	39.06	0	1	0
5256856 191208	0551	58.1	85712.50	39.13	0	1	0
5256956 191208	0551	58.2	82575.00	39.16	0	1	0
5257056 191208	0551	58.3	84212.50	39.10	0	1	0
5257156 191208	0551	58.4	84012.50	39.02	0	1	0
5257255 191208	0551	58.5	87525.00	38.87	0	1	0
5257356 191208	0551	58.6	83575.00	38.92	0	1	0
5257455 191208	0551	58.7	87650.00	38.78	0	1	0
5257555 191208	0551	58.8	86000.00	38.86	0	1	0
5257655 191208	0551	58.9	83837.50	38.93	0	1	0
5257755 191208	0551	59.0	85275.00	38.96	0	1	0
5257855 191208	0551	59.1	85000.00	38.84	0	1	0
5257955 191208	0551	59.2	87650.00	38.80	0	1	0
5258055 191208	0551	59.3	85687.50	39.03	0	1	0
5258155 191208	0551	59.4	85575.00	39.10	0	1	0
5258265 191208	0551	59.5	86025.00	39.17	0	1	0
5258365 191208	0551	59.6	85187.50	39.10	0	1	0
5258465 191208	0551	59.7	87512.50	39.17	0	1	0
5258565 191208	0551	59.8	85975.00	39.17	0	1	0
5258665 191208	0551	59.9	85000.00	39.17	0	1	0
5258766 191208	0552	0.0	83850.00	39.22	0	1	0
5258866 191208	0552	0.1	84675.00	39.16	0	1	0
5258965 191208	0552	0.2	84337.50	39.14	0	1	0
5259066 191208	0552	0.3	85562.50	38.99	0	1	0
5259165 191208	0552	0.4	86075.00	38.99	0	1	0
5259275 191208	0552	0.5	84862.50	39.01	0	1	0
5259375 191208	0552	0.6	87400.00	38.96	0	1	0
5259475 191208	0552	0.7	86862.50	39.06	0	1	0
5259575 191208	0552	0.8	84162.50	39.03	0	1	0
5259675 191208	0552	0.9	84225.00	38.95	0	1	0
5259775 191208	0552	1.0	85062.50	38.91	0	1	0
5259875 191208	0552	1.1	86750.00	38.97	0	1	0
5259975 191208	0552	1.2	85625.00	39.06	0	1	0
5300075 191208	0552	1.3	84987.50	39.12	0	1	0
5300175 191208	0552	1.4	85037.50	39.09	0	1	0
5300275 191208	0552	1.5	86137.50	39.04	0	1	0
5300375 191208	0552	1.6	87562.50	39.10	0	1	0
5300485 191208	0552	1.7	85312.50	39.11	0	1	0
5300575 191208	0552	1.8	85400.00	39.04	0	1	0
5300685 191208	0552	1.9	83575.00	39.09	0	1	0
5300775 191208	0552	2.0	87887.50	39.07	0	1	0
5300875 191208	0552	2.1	83412.50	39.19	0	1	0
5300985 191208	0552	2.2	85500.00	39.04	0	1	0
5301074 191208	0552	2.3	85950.00	39.04	0	1	0
5301184 191208	0552	2.4	84512.50	39.08	0	1	0
5301285 191208	0552	2.5	83162.50	39.06	0	1	0
5301384 191208	0552	2.6	83012.50	38.92	0	1	0
5301485 191208	0552	2.7	85062.50	38.72	0	1	0
5301584 191208	0552	2.8	83300.00	38.71	0	1	0
5301685 191208	0552	2.9	83775.00	38.61	0	1	0
5301785 191208	0552	3.0	87662.50	38.62	0	1	0
5301884 191208	0552	3.1	84562.50	38.61	0	1	0
5301984 191208	0552	3.2	85450.00	38.66	0	1	0
5302084 191208	0552	3.3	85625.00	38.66	0	1	0
5302184 191208	0552	3.4	85012.50	38.65	0	1	0
5302294 191208	0552	3.5	84987.50	38.67	0	1	0
5302394 191208	0552	3.6	83925.00	38.75	0	1	0
5302494 191208	0552	3.7	85650.00	38.79	0	1	0
5302594 191208	0552	3.8	85387.50	38.82	0	1	0
5302694 191208	0552	3.9	82837.50	38.91	0	1	0
5302794 191208	0552	4.0	84600.00	38.87	0	1	0
5302894 191208	0552	4.1	86712.50	38.73	0	1	0
5302994 191208	0552	4.2	85175.00	38.83	0	1	0
5303094 191208	0552	4.3	84937.50	38.82	0	1	0
5303194 191208	0552	4.4	85787.50	38.79	0	1	0
5303304 191208	0552	4.5	85337.50	38.82	0	1	0
5303404 191208	0552	4.6	84212.50	38.84	0	1	0
5303504 191208	0552	4.7	86062.50	38.85	0	1	0
5303603 191208	0552	4.8	86387.50	38.87	0	1	0
5303704 191208	0552	4.9	84537.50	38.91	0	1	0
5303803 191208	0552	5.0	83750.00	38.99	0	1	0
5303903 191208	0552	5.1	86512.50	38.95	0	1	0
5304003 191208	0552	5.2	85125.00	38.94	0	1	0
5304103 191208	0552	5.3	85087.50	38.94	0	1	0
5304203 191208	0552	5.4	86012.50	38.95	0	1	0
5304303 191208	0552	5.5	83837.50	38.96	0	1	0
5304403 191208	0552	5.6	85150.00	38.89	0	1	0
5304503 191208	0552	5.7	85437.50	38.93	0	1	0
5304603 191208	0552	5.8	84825.00	38.90	0	1	0
5304703 191208	0552	5.9	85662.50	38.83	0	1	0
5304803 191208	0552	6.0	85637.50	38.88	0	1	0
5304903 191208	0552	6.1	87337.50	38.97	0	1	0
5305003 191208	0552	6.2	87300.00	39.01	0	1	0
5305103 191208	0552	6.3	85525.00	39.10	0	1	0
5305203 191208	0552	6.4	84450.00	39.12	0	1	0
5305313 191208	0552	6.5	85437.50	39.05	0	1	0
5305412 191208	0552	6.6	85050.00	39.12	0	1	0
5305512 191208	0552	6.7	84200.00	39.12	0	1	0
5305612 191208	0552	6.8	86912.50	39.06	0	1	0
5305713 191208	0552	6.9	85550.00	39.16	0	1	0
5305812 191208	0552	7.0	85300.00	39.15	0	1	0
5305912 191208	0552	7.1	86450.00	39.14	0	1	0
5306012 191208	0552	7.2	84375.00	39.10	0	1	0
5306112 191208	0552	7.3	83575.00	38.97	0	1	0
5306212 191208	0552	7.4	85300.00	38.88	0	1	0
5306322 191208	0552	7.5	85050.00	38.92	0	1	0
5306422 191208	0552	7.6	86025.00	38.90	0	1	0
5306522 191208	0552	7.7	85562.50	38.94	0	1	0
5306622 191208	0552	7.8	85850.00	39.00	0	1	0
5306722 191208	0552	7.9	86687.50	38.96	0	1	0
5306822 191208	0552	8.0	86225.00	39.01	0	1	0
5306922 191208	0552	8.1	86625.00	39.05	0	1	0
5307022 191208	0552	8.2	86887.50	39.06	0	1	0
5307122 191208	0552	8.3	86687.50	39.17	0	1	0
5307222 191208	0552	8.4	87187.50	39.31	0	1	0
5307332 191208	0552	8.5	84150.00	39.40	0	1	0
5307422 191208	0552	8.6	85500.00	39.35	0	1	0
5307532 191208	0552	8.7	85787.50	39.33	0	1	0
5307621 191208	0552	8.8	86687.50	39.34	0	1	0
5307731 191208	0552	8.9	84175.00	39.38	0	1	0
5307831 191208	0552	9.0	84175.00	39.27	0	1	0
5307921 191208	0552	9.1	87537.50	39.17	0	1	0
5308031 191208	0552	9.2	87550.00	39.21	0	1	0
5308131 191208	0552	9.3	85825.00	39.24	0	1	0
5308231 191208	0552	9.4	86175.00	39.21	0	1	0
5308331 191208	0552	9.5	83162.50	39.16	0	1	0
5308431 191208	0552	9.6	87412.50	39.12	0	1	0
5308531 191208	0552	9.7	86512.50	39.20	0	1	0
5308631 191208	0552	9.8	88200.00	39.23	0	1	0
5308731 191208	0552	9.9	85750.00	39.30	0	1	0
5308830 191208	0552	10.0	84425.00	39.37	0	1	0
5308930 191208	0552	10.1	85337.50	39.38	0	1	0
5309030 191208	0552	10.2	84125.00	39.29	0	1	0
5309130 191208	0552	10.3	84137.50	39.13	0	1	0
5309240 191208	0552	10.4	85887.50	39.06	0	1	0
5309340 191208	0552	10.5	85937.50	39.04	0	1	0
5309440 191208	0552	10.6	85237.50	39.17	0	1	0
5309540 191208	0552	10.7	82875.00	39.07	0	1	0
5309640 191208	0552	10.8	84850.00	38.91	0	1	0
5309740 191208	0552	10.9	86375.00	38.76	0	1	0
5309839 191208	0552	11.0	85787.50	38.78	0	1	0
5309939 191208	0552	11.1	85450.00	38.84	0	1	0
5310039 191208	0552	11.2	84712.50	38.85	0	1	0
5310139 191208	0552	11.3	85875.00	38.88	0	1	0
5310239 191208	0552	11.4	83950.00	38.95	0	1	0
5310349 191208	0552	11.5	85112.50	38.87	0	1	0
5310449 191208	0552	11.6	83512.50	38.83	0	1	0
5310549 191208	0552	11.7	85275.00	38.75	0	1	0
5310649 191208	0552	11.8	85912.50	38.86	0	1	0
5310749 191208	0552	11.9	85125.00	38.91	0	1	0
5310849 191208	0552	12.0	84275.00	38.85	0	1	0
5310949 191208	0552	12.1	84425.00	38.78	0	1	0
5311049 191208	0552	12.2	87550.00	38.74	0	1	0
5311149 191208	0552	12.3	86787.50	38.87	0	1	0
5311249 191208	0552	12.4	88550.00	38.91	0	1	0
5311359 191208	0552	12.5	84775.00	39.11	0	1	0
5311459 191208	0552	12.6	84800.00	39.10	0	1	0
5311559 191208	0552	12.7	86000.00	39.16	0	1	0
5311659 191208	0552	12.8	85137.50	39.19	0	1	0
5311759 191208	0552	12.9	84187.50	39.15	0	1	0
5311859 191208	0552	13.0	86150.00	39.11	0	1	0
5311959 191208	0552	13.1	87512.50	39.20	0	1	0
5312059 191208	0552	13.2	87250.00	39.34	0	1	0
5312159 191208	0552	13.3	85387.50	39.32	0	1	0
5312259 191208	0552	13.4	86950.00	39.26	0	1	0
5312359 191208	0552	13.5	84462.50	39.19	0	1	0
5312459 191208	0552	13.6	85012.50	39.17	0	1	0
5312558 191208	0552	13.7	85487.50	39.18	0	1	0
5312659 191208	0552	13.8	86237.50	39.16	0	1	0
5312758 191208	0552	13.9	85525.00	39.21	0	1	0
5312858 191208	0552	14.0	85875.00	39.27	0	1	0
5312959 191208	0552	14.1	85425.00	39.26	0	1	0
5313058 191208	0552	14.2	84900.00	39.16	0	1	0
5313158 191208	0552	14.3	86162.50	39.06	0	1	0
5313258 191208	0552	14.4	84125.00	39.09	0	1	0
5313358 191208	0552	14.5	86450.00	38.96	0	1	0
5313468 191208	0552	14.6	85412.50	39.05	0	1	0
5313568 191208	0552	14.7	83900.00	39.07	0	1	0
5313668 191208	0552	14.8	87400.00	39.00	0	1	0
5313768 191208	0552	14.9	83100.00	39.05	0	1	0
5313868 191208	0552	15.0	88550.00	38.94	0	1	0
5313968 191208	0552	15.1	85150.00	39.06	0	1	0
5314068 191208	0552	15.2	85412.50	39.05	0	1	0
5314168 191208	0552	15.3	86750.00	39.07	0	1	0
5314268 191208	0552	15.4	84875.00	39.10	0	1	0
5314368 191208	0552	15.5	85337.50	39.13	0	1	0
5314478 191208	0552	15.6	84862.50	39.08	0	1	0
5314578 191208	0552	15.7	84125.00	39.06	0	1	0
5314678 191208	0552	15.8	83187.50	39.07	0	1	0
5314777 191208	0552	15.9	85262.50	38.88	0	1	0
5314878 191208	0552	16.0	84937.50	38.98	0	1	0
5314978 191208	0552	16.1	84887.50	38.82	0	1	0
5315077 191208	0552	16.2	85662.50	38.80	0	1	0
5315177 191208	0552	16.3	85700.00	38.81	0	1	0
5315277 191208	0552	16.4	85212.50	38.77	0	1	0
5315377 191208	0552	16.5	82137.50	38.78	0	1	0
5315477 191208	0552	16.6	85112.50	38.64	0	1	0
5315587 191208	0552	16.7	85437.50	38.65	0	1	0
5315677 191208	0552	16.8	86787.50	38.71	0	1	0
5315787 191208	0552	16.9	83925.00	38.87	0	1	0
5315877 191208	0552	17.0	84550.00	38.81	0	1	0
5315987 191208	0552	17.1	85787.50	38.79	0	1	0
5316087 191208	0552	17.2	86387.50	38.83	0	1	0
5316177 191208	0552	17.3	83387.50	38.87	0	1	0
5316287 191208	0552	17.4	84662.50	38.76	0	1	0
5316387 191208	0552	17.5	86187.50	38.74	0	1	0
5316487 191208	0552	17.6	87500.00	38.92	0	1	0
5316587 191208	0552	17.7	85287.50	39.03	0	1	0
5316687 191208	0552	17.8	84550.00	39.02	0	1	0
5316787 191208	0552	17.9	85137.50	38.92	0	1	0
5316886 191208	0552	18.0	86137.50	38.97	0	1	0
5316986 191208	0552	18.1	84912.50	39.05	0	1	0
5317086 191208	0552	18.2	86300.00	39.01	0	1	0
5317186 191208	0552	18.3	84500.00	39.00	0	1	0
5317286 191208	0552	18.4	86612.50	39.05	0	1	0
5317386 191208	0552	18.5	85112.50	39.14	0	1	0
5317496 191208	0552	18.6	87950.00	39.09	0	1	0
5317596 191208	0552	18.7	83562.50	39.11	0	1	0
5317696 191208	0552	18.8	86350.00	39.03	0	1	0
5317796 191208	0552	18.9	85612.50	39.12	0	1	0
5317896 191208	0552	19.0	84787.50	39.14	0	1	0
5317996 191208	0552	19.1	84887.50	39.08	0	1	0
5318096 191208	0552	19.2	86900.00	39.08	0	1	0
5318196 191208	0552	19.3	85475.00	39.10	0	1	0
5318296 191208	0552	19.4	86475.00	39.15	0	1	0
5318396 191208	0552	19.5	87000.00	39.14	0	1	0
5318505 191208	0552	19.6	85025.00	39.22	0	1	0
5318605 191208	0552	19.7	86050.00	39.09	0	1	0
5318705 191208	0552	19.8	85987.50	39.21	0	1	0
5318805 191208	0552	19.9	84550.00	39.19	0	1	0
5318905 191208	0552	20.0	86837.50	39.14	0	1	0
5319005 191208	0552	20.1	86462.50	39.23	0	1	0
5319105 191208	0552	20.2	83475.00	39.30	0	1	0
5319205 191208	0552	20.3	85850.00	39.15	0	1	0
5319305 191208	0552	20.4	84050.00	39.17	0	1	0
5319405 191208	0552	20.5	85750.00	39.06	0	1	0
5319505 191208	0552	20.6	85825.00	39.00	0	1	0
5319615 191208	0552	20.7	85887.50	39.04	0	1	0
5319705 191208	0552	20.8	85950.00	39.03	0	1	0
5319815 191208	0552	20.9	84212.50	39.03	0	1	0
5319905 191208	0552	21.0	87825.00	39.01	0	1	0
5320005 191208	0552	21.1	86125.00	39.06	0	1	0
5320115 191208	0552	21.2	84037.50	39.04	0	1	0
5320205 191208	0552	21.3	85325.00	39.07	0	1	0
5320315 191208	0552	21.4	85625.00	39.04	0	1	0
5320404 191208	0552	21.5	85325.00	39.12	0	1	0
5320514 191208	0552	21.6	84550.00	39.10	0	1	0
5320614 191208	0552	21.7	86962.50	39.04	0	1	0
5320714 191208	0552	21.8	86625.00	39.09	0	1	0
5320814 191208	0552	21.9	86150.00	39.12	0	1	0
5320914 191208	0552	22.0	86037.50	39.20	0	1	0
5321014 191208	0552	22.1	85675.00	39.12	0	1	0
5321114 191208	0552	22.2	87525.00	39.10	0	1	0
5321214 191208	0552	22.3	85525.00	39.26	0	1	0
5321314 191208	0552	22.4	83725.00	39.27	0	1	0
5321414 191208	0552	22.5	86512.50	39.18	0	1	0
5321524 191208	0552	22.6	83575.00	39.24	0	1	0
5321624 191208	0552	22.7	85500.00	39.19	0	1	0
5321724 191208	0552	22.8	84900.00	39.13	0	1	0
5321824 191208	0552	22.9	85825.00	39.05	0	1	0
5321924 191208	0552	23.0	85475.00	39.04	0	1	0
5322024 191208	0552	23.1	84137.50	39.01	0	1	0
5322124 191208	0552	23.2	85275.00	38.94	0	1	0
5322224 191208	0552	23.3	83837.50	38.84	0	1	0
5322323 191208	0552	23.4	85100.00	38.76	0	1	0
5322423 191208	0552	23.5	86512.50	38.83	0	1	0
5322533 191208	0552	23.6	85350.00	38.83	0	1	0
5322633 191208	0552	23.7	85812.50	38.91	0	1	0
5322733 191208	0552	23.8	85512.50	38.92	0	1	0
5322833 191208	0552	23.9	85075.00	38.95	0	1	0
5322933 191208	0552	24.0	86250.00	38.91	0	1	0
5323033 191208	0552	24.1	86375.00	38.95	0	1	0
5323133 191208	0552	24.2	86962.50	39.05	0	1	0
5323233 191208	0552	24.3	85275.00	39.13	0	1	0
5323333 191208	0552	24.4	84575.00	39.19	0	1	0
5323433 191208	0552	24.5	85475.00	39.17	0	1	0
5323533 191208	0552	24.6	84900.00	39.12	0	1	0
5323633 191208	0552	24.7	85412.50	39.10	0	1	0
5323733 191208	0552	24.8	85037.50	39.08	0	1	0
5323843 191208	0552	24.9	85812.50	39.06	0	1	0
5323933 191208	0552	25.0	86137.50	39.09	0	1	0
5324033 191208	0552	25.1	85625.00	39.09	0	1	0
5324142 191208	0552	25.2	85775.00	39.05	0	1	0
5324232 191208	0552	25.3	84637.50	39.00	0	1	0
5324342 191208	0552	25.4	83325.00	38.97	0	1	0
5324432 191208	0552	25.5	83637.50	38.92	0	1	0
5324542 191208	0552	25.6	84637.50	38.83	0	1	0
5324642 191208	0552	25.7	85875.00	38.82	0	1	0
5324742 191208	0552	25.8	86050.00	38.84	0	1	0
5324842 191208	0552	25.9	85900.00	38.89	0	1	0
5324942 191208	0552	26.0	86850.00	38.89	0	1	0
5325042 191208	0552	26.1	86037.50	38.92	0	1	0
5325142 191208	0552	26.2	86437.50	38.94	0	1	0
5325242 191208	0552	26.3	85437.50	38.97	0	1	0
5325342 191208	0552	26.4	86487.50	39.01	0	1	0
5325442 191208	0552	26.5	85925.00	39.15	0	1	0
5325552 191208	0552	26.6	86187.50	39.25	0	1	0
5325652 191208	0552	26.7	83437.50	39.32	0	1	0
5325752 191208	0552	26.8	85587.50	39.21	0	1	0
5325852 191208	0552	26.9	85700.00	39.19	0	1	0
5325952 191208	0552	27.0	84237.50	39.18	0	1	0
5326051 191208	0552	27.1	85325.00	39.07	0	1	0
5326151 191208	0552	27.2	86325.00	39.03	0	1	0
5326251 191208	0552	27.3	85887.50	39.03	0	1	0
5326351 191208	0552	27.4	85262.50	39.05	0	1	0
5326451 191208	0552	27.5	85250.00	38.99	0	1	0
5326561 191208	0552	27.6	84137.50	38.96	0	1	0
5326661 191208	0552	27.7	84962.50	38.87	0	1	0
5326761 191208	0552	27.8	84800.00	38.94	0	1	0
5326861 191208	0552	27.9	85825.00	38.90	0	1	0
5326961 191208	0552	28.0	86050.00	38.91	0	1	0
5327061 191208	0552	28.1	86612.50	38.99	0	1	0
5327161 191208	0552	28.2	87125.00	39.05	0	1	0
5327261 191208	0552	28.3	85550.00	39.09	0	1	0
5327361 191208	0552	28.4	85950.00	39.07	0	1	0
5327461 191208	0552	28.5	87262.50	39.10	0	1	0
5327561 191208	0552	28.6	83712.50	39.19	0	1	0
5327661 191208	0552	28.7	88375.00	39.17	0	1	0
5327761 191208	0552	28.8	84925.00	39.33	0	1	0
5327861 191208	0552	28.9	84950.00	39.33	0	1	0
5327961 191208	0552	29.0	83987.50	39.29	0	1	0
5328061 191208	0552	29.1	85212.50	39.20	0	1	0
5328161 191208	0552	29.2	85525.00	39.14	0	1	0
5328260 191208	0552	29.3	86737.50	39.07	0	1	0
5328370 191208	0552	29.4	86050.00	39.12	0	1	0
5328460 191208	0552	29.5	86737.50	39.12	0	1	0
5328570 191208	0552	29.6	86412.50	39.10	0	1	0
5328670 191208	0552	29.7	85225.00	39.22	0	1	0
5328770 191208	0552	29.8	85300.00	39.08	0	1	0
5328870 191208	0552	29.9	87325.00	39.10	0	1	0
5328970 191208	0552	30.0	84400.00	39.20	0	1	0
5329070 191208	0552	30.1	85587.50	39.22	0	1	0
5329170 191208	0552	30.2	82512.50	39.24	0	1	0
5329270 191208	0552	30.3	84650.00	39.10	0	1	0
5329370 191208	0552	30.4	85612.50	39.01	0	1	0
5329470 191208	0552	30.5	87225.00	38.99	0	1	0
5329580 191208	0552	30.6	84725.00	39.01	0	1	0
5329680 191208	0552	30.7	85600.00	38.94	0	1	0
5329779 191208	0552	30.8	83537.50	38.95	0	1	0
5329880 191208	0552	30.9	84912.50	38.87	0	1	0
5329980 191208	0552	31.0	85575.00	38.76	0	1	0
5330079 191208	0552	31.1	84325.00	38.82	0	1	0
5330179 191208	0552	31.2	85775.00	38.76	0	1	0
5330279 191208	0552	31.3	86462.50	38.91	0	1	0
5330379 191208	0552	31.4	84400.00	38.99	0	1	0
5330479 191208	0552	31.5	84925.00	38.93	0	1	0
5330579 191208	0552	31.6	85650.00	38.83	0	1	0
5330689 191208	0552	31.7	86825.00	38.87	0	1	0
5330779 191208	0552	31.8	85950.00	38.93	0	1	0
5330889 191208	0552	31.9	85287.50	39.04	0	1	0
5330989 191208	0552	32.0	84412.50	39.05	0	1	0
5331089 191208	0552	32.1	85200.00	39.00	0	1	0
5331189 191208	0552	32.2	86025.00	39.04	0	1	0
5331289 191208	0552	32.3	85000.00	39.05	0	1	0
5331389 191208	0552	32.4	85925.00	38.99	0	1	0
5331489 191208	0552	32.5	85050.00	39.05	0	1	0
5331589 191208	0552	32.6	85175.00	39.06	0	1	0
5331689 191208	0552	32.7	86275.00	39.04	0	1	0
5331789 191208	0552	32.8	84200.00	39.01	0	1	0
5331889 191208	0552	32.9	85737.50	38.93	0	1	0
5331989 191208	0552	33.0	83662.50	38.96	0	1	0
5332089 191208	0552	33.1	84975.00	38.92	0	1	0
5332189 191208	0552	33.2	87525.00	38.91	0	1	0
5332289 191208	0552	33.3	87000.00	38.98	0	1	0
5332388 191208	0552	33.4	84787.50	39.07	0	1	0
5332489 191208	0552	33.5	84362.50	39.02	0	1	0
5332599 191208	0552	33.6	87062.50	38.99	0	1	0
5332698 191208	0552	33.7	85037.50	39.07	0	1	0
5332798 191208	0552	33.8	84662.50	39.02	0	1	0
5332898 191208	0552	33.9	88662.50	39.04	0	1	0
5332998 191208	0552	34.0	85312.50	39.17	0	1	0
5333098 191208	0552	34.1	84550.00	39.24	0	1	0
5333198 191208	0552	34.2	85087.50	39.22	0	1	0
5333298 191208	0552	34.3	85825.00	39.11	0	1	0
5333398 191208	0552	34.4	87525.00	39.06	0	1	0
5333498 191208	0552	34.5	85275.00	39.18	0	1	0
5333608 191208	0552	34.6	84950.00	39.22	0	1	0
5333708 191208	0552	34.7	87225.00	39.13	0	1	0
5333808 191208	0552	34.8	85975.00	39.23	0	1	0
5333908 191208	0552	34.9	86250.00	39.29	0	1	0
5334008 191208	0552	35.0	85287.50	39.18	0	1	0
5334108 191208	0552	35.1	85612.50	39.18	0	1	0
5334208 191208	0552	35.2	84150.00	39.23	0	1	0
5334308 191208	0552	35.3	83350.00	39.18	0	1	0
5334407 191208	0552	35.4	86250.00	39.07	0	1	0
5334507 191208	0552	35.5	85350.00	39.01	0	1	0
5334607 191208	0552	35.6	86862.50	39.02	0	1	0
5334717 191208	0552	35.7	85525.00	39.10	0	1	0
5334807 191208	0552	35.8	85600.00	39.03	0	1	0
5334917 191208	0552	35.9	84562.50	39.01	0	1	0
5335007 191208	0552	36.0	83587.50	38.93	0	1	0
5335107 191208	0552	36.1	85475.00	38.86	0	1	0
5335217 191208	0552	36.2	85650.00	38.85	0	1	0
5335307 191208	0552	36.3	84012.50	38.92	0	1	0
5335417 191208	0552	36.4	84562.50	38.95	0	1	0
5335507 191208	0552	36.5	84737.50	38.87	0	1	0
5335617 191208	0552	36.6	86487.50	38.85	0	1	0
5335717 191208	0552	36.7	85800.00	38.83	0	1	0
5335817 191208	0552	36.8	85125.00	38.84	0	1	0
5335917 191208	0552	36.9	85825.00	38.82	0	1	0
5336017 191208	0552	37.0	86300.00	38.88	0	1	0
5336117 191208	0552	37.1	88112.50	39.00	0	1	0
5336216 191208	0552	37.2	85437.50	39.12	0	1	0
5336316 191208	0552	37.3	86762.50	39.11	0	1	0
5336416 191208	0552	37.4	84250.00	39.23	0	1	0
5336516 191208	0552	37.5	86212.50	39.22	0	1	0
5336626 191208	0552	37.6	84112.50	39.28	0	1	0
5336726 191208	0552	37.7	83187.50	39.18	0	1	0
5336826 191208	0552	37.8	85125.00	39.06	0	1	0
5336926 191208	0552	37.9	86325.00	39.06	0	1	0
5337026 191208	0552	38.0	84662.50	39.08	0	1	0
5337126 191208	0552	38.1	85287.50	39.01	0	1	0
5337226 191208	0552	38.2	86800.00	38.88	0	1	0
5337326 191208	0552	38.3	84487.50	38.94	0	1	0
5337426 191208	0552	38.4	84900.00	38.84	0	1	0
5337526 191208	0552	38.5	83125.00	38.87	0	1	0
5337636 191208	0552	38.6	86612.50	38.73	0	1	0
5337736 191208	0552	38.7	87212.50	38.84	0	1	0
5337836 191208	0552	38.8	83937.50	39.02	0	1	0
5337936 191208	0552	38.9	84712.50	38.97	0	1	0
5338035 191208	0552	39.0	83237.50	38.90	0	1	0
5338135 191208	0552	39.1	84950.00	38.83	0	1	0
5338235 191208	0552	39.2	83787.50	38.82	0	1	0
5338335 191208	0552	39.3	86050.00	38.68	0	1	0
5338435 191208	0552	39.4	86187.50	38.75	0	1	0
5338535 191208	0552	39.5	85225.00	38.81	0	1	0
5338635 191208	0552	39.6	85425.00	38.91	0	1	0
5338745 191208	0552	39.7	86912.50	38.85	0	1	0
5338835 191208	0552	39.8	86800.00	38.84	0	1	0
5338945 191208	0552	39.9	84812.50	38.97	0	1	0
5339035 191208	0552	40.0	84475.00	38.97	0	1	0
5339135 191208	0552	40.1	84587.50	39.03	0	1	0
5339245 191208	0552	40.2	85950.00	39.01	0	1	0
5339335 191208	0552	40.3	85062.50	39.11	0	1	0
5339445 191208	0552	40.4	86175.00	39.06	0	1	0
5339535 191208	0552	40.5	85050.00	39.06	0	1	0
5339645 191208	0552	40.6	83775.00	39.06	0	1	0
5339745 191208	0552	40.7	85700.00	38.98	0	1	0
5339845 191208	0552	40.8	86250.00	38.93	0	1	0
5339944 191208	0552	40.9	82462.50	38.90	0	1	0
5340044 191208	0552	41.0	84250.00	38.80	0	1	0
5340144 191208	0552	41.1	86525.00	38.79	0	1	0
5340244 191208	0552	41.2	85050.00	38.87	0	1	0
5340344 191208	0552	41.3	86725.00	38.83	0	1	0
5340444 191208	0552	41.4	85550.00	38.91	0	1	0
5340544 191208	0552	41.5	85650.00	38.88	0	1	0
5340654 191208	0552	41.6	85725.00	38.91	0	1	0
5340754 191208	0552	41.7	85975.00	38.99	0	1	0
5340854 191208	0552	41.8	86062.50	39.01	0	1	0
5340954 191208	0552	41.9	85987.50	39.00	0	1	0
5341054 191208	0552	42.0	84900.00	39.16	0	1	0
5341154 191208	0552	42.1	84900.00	39.19	0	1	0
5341254 191208	0552	42.2	86587.50	39.11	0	1	0
5341354 191208	0552	42.3	86462.50	39.18	0	1	0
5341454 191208	0552	42.4	86112.50	39.17	0	1	0
5341554 191208	0552	42.5	85887.50	39.20	0	1	0
5341664 191208	0552	42.6	87037.50	39.21	0	1	0
5341764 191208	0552	42.7	84537.50	39.27	0	1	0
5341864 191208	0552	42.8	83675.00	39.20	0	1	0
5341964 191208	0552	42.9	86687.50	39.09	0	1	0
5342064 191208	0552	43.0	85300.00	39.13	0	1	0
5342163 191208	0552	43.1	87762.50	39.14	0	1	0
5342263 191208	0552	43.2	84575.00	39.27	0	1	0
5342363 191208	0552	43.3	84687.50	39.18	0	1	0
5342463 191208	0552	43.4	86112.50	39.10	0	1	0
5342563 191208	0552	43.5	83675.00	39.10	0	1	0
5342663 191208	0552	43.6	84412.50	39.00	0	1	0
5342763 191208	0552	43.7	86075.00	38.88	0	1	0
5342863 191208	0552	43.8	86212.50	38.95	0	1	0
5342973 191208	0552	43.9	85637.50	39.07	0	1	0
5343063 191208	0552	44.0	87975.00	39.02	0	1	0
5343163 191208	0552	44.1	87662.50	39.14	0	1	0
5343273 191208	0552	44.2	84562.50	39.14	0	1	0
5343363 191208	0552	44.3	85362.50	39.14	0	1	0
5343473 191208	0552	44.4	82587.50	39.17	0	1	0
5343563 191208	0552	44.5	86000.00	39.01	0	1	0
5343673 191208	0552	44.6	85325.00	39.11	0	1	0
5343772 191208	0552	44.7	83487.50	39.15	0	1	0
5343873 191208	0552	44.8	86300.00	39.04	0	1	0
5343972 191208	0552	44.9	83012.50	39.04	0	1	0
5344072 191208	0552	45.0	86850.00	38.92	0	1	0
5344172 191208	0552	45.1	87525.00	38.87	0	1	0
5344272 191208	0552	45.2	84950.00	38.87	0	1	0
5344372 191208	0552	45.3	86825.00	38.88	0	1	0
5344472 191208	0552	45.4	84500.00	38.95	0	1	0
5344572 191208	0552	45.5	84700.00	39.03	0	1	0
5344682 191208	0552	45.6	85537.50	38.98	0	1	0
5344782 191208	0552	45.7	85950.00	38.99	0	1	0
5344882 191208	0552	45.8	85762.50	39.10	0	1	0
5344982 191208	0552	45.9	83775.00	39.07	0	1	0
5345082 191208	0552	46.0	85712.50	39.11	0	1	0
5345182 191208	0552	46.1	85375.00	39.06	0	1	0
5345282 191208	0552	46.2	86325.00	38.96	0	1	0
5345382 191208	0552	46.3	88725.00	39.02	0	1	0
5345482 191208	0552	46.4	84875.00	39.11	0	1	0
5345581 191208	0552	46.5	85100.00	39.12	0	1	0
5345692 191208	0552	46.6	86650.00	39.14	0	1	0
5345791 191208	0552	46.7	83662.50	39.19	0	1	0
5345891 191208	0552	46.8	85412.50	39.09	0	1	0
5345991 191208	0552	46.9	85700.00	39.07	0	1	0
5346091 191208	0552	47.0	89250.00	39.16	0	1	0
5346191 191208	0552	47.1	84212.50	39.32	0	1	0
5346291 191208	0552	47.2	87562.50	39.27	0	1	0
5346391 191208	0552	47.3	86600.00	39.32	0	1	0
5346491 191208	0552	47.4	85562.50	39.23	0	1	0
5346591 191208	0552	47.5	86650.00	39.26	0	1	0
5346691 191208	0552	47.6	83300.00	39.33	0	1	0
5346791 191208	0552	47.7	86750.00	39.18	0	1	0
5346891 191208	0552	47.8	85537.50	39.31	0	1	0
5346991 191208	0552	47.9	85787.50	39.32	0	1	0
5347091 191208	0552	48.0	85950.00	39.32	0	1	0
5347191 191208	0552	48.1	85312.50	39.18	0	1	0
5347291 191208	0552	48.2	84737.50	39.23	0	1	0
5347391 191208	0552	48.3	84850.00	39.10	0	1	0
5347491 191208	0552	48.4	83087.50	39.02	0	1	0
5347591 191208	0552	48.5	86025.00	38.91	0	1	0
5347700 191208	0552	48.6	84962.50	38.88	0	1	0
5347800 191208	0552	48.7	86000.00	38.96	0	1	0
5347900 191208	0552	48.8	86050.00	38.92	0	1	0
5348000 191208	0552	48.9	84900.00	38.94	0	1	0
5348100 191208	0552	49.0	83287.50	38.90	0	1	0
5348200 191208	0552	49.1	85750.00	38.78	0	1	0
5348300 191208	0552	49.2	84912.50	38.80	0	1	0
5348400 191208	0552	49.3	85687.50	38.81	0	1	0
5348500 191208	0552	49.4	85162.50	38.85	0	1	0
5348600 191208	0552	49.5	84850.00	38.94	0	1	0
5348710 191208	0552	49.6	84087.50	38.89	0	1	0
5348810 191208	0552	49.7	84337.50	38.85	0	1	0
5348910 191208	0552	49.8	84162.50	38.78	0	1	0
5349010 191208	0552	49.9	85687.50	38.69	0	1	0
5349110 191208	0552	50.0	84562.50	38.73	0	1	0
5349210 191208	0552	50.1	85487.50	38.78	0	1	0
5349310 191208	0552	50.2	85100.00	38.77	0	1	0
5349410 191208	0552	50.3	84762.50	38.78	0	1	0
5349510 191208	0552	50.4	84800.00	38.74	0	1	0
5349609 191208	0552	50.5	83462.50	38.72	0	1	0
5349709 191208	0552	50.6	86925.00	38.66	0	1	0
5349819 191208	0552	50.7	85337.50	38.79	0	1	0
5349909 191208	0552	50.8	83912.50	38.83	0	1	0
5350019 191208	0552	50.9	87600.00	38.82	0	1	0
5350119 191208	0552	51.0	85662.50	38.91	0	1	0
5350209 191208	0552	51.1	84400.00	38.96	0	1	0
5350319 191208	0552	51.2	84925.00	38.91	0	1	0
5350419 191208	0552	51.3	85687.50	38.90	0	1	0
5350519 191208	0552	51.4	86750.00	38.94	0	1	0
5350619 191208	0552	51.5	86087.50	39.03	0	1	0
5350719 191208	0552	51.6	85575.00	39.15	0	1	0
5350819 191208	0552	51.7	84862.50	39.09	0	1	0
5350919 191208	0552	51.8	86862.50	39.07	0	1	0
5351019 191208	0552	51.9	83700.00	39.20	0	1	0
5351119 191208	0552	52.0	86075.00	39.02	0	1	0
5351219 191208	0552	52.1	86312.50	39.04	0	1	0
5351319 191208	0552	52.2	85700.00	39.13	0	1	0
5351419 191208	0552	52.3	86237.50	39.16	0	1	0
5351519 191208	0552	52.4	85125.00	39.19	0	1	0
5351619 191208	0552	52.5	83250.00	39.11	0	1	0
5351729 191208	0552	52.6	84225.00	38.99	0	1	0
5351828 191208	0552	52.7	86587.50	38.93	0	1	0
5351928 191208	0552	52.8	84037.50	39.00	0	1	0
5352028 191208	0552	52.9	83000.00	38.88	0	1	0
5352128 191208	0552	53.0	84275.00	38.84	0	1	0
5352228 191208	0552	53.1	82975.00	38.76	0	1	0
5352328 191208	0552	53.2	85662.50	38.61	0	1	0
5352428 191208	0552	53.3	87137.50	38.61	0	1	0
5352528 191208	0552	53.4	85362.50	38.65	0	1	0
5352628 191208	0552	53.5	85437.50	38.66	0	1	0
5352738 191208	0552	53.6	86487.50	38.76	0	1	0
5352838 191208	0552	53.7	85362.50	38.86	0	1	0
5352938 191208	0552	53.8	85037.50	38.81	0	1	0
5353038 191208	0552	53.9	87950.00	38.85	0	1	0
5353138 191208	0552	54.0	85137.50	39.08	0	1	0
5353238 191208	0552	54.1	85925.00	39.11	0	1	0
5353338 191208	0552	54.2	84200.00	39.25	0	1	0
5353438 191208	0552	54.3	84937.50	39.18	0	1	0
5353538 191208	0552	54.4	85575.00	39.08	0	1	0
5353637 191208	0552	54.5	86162.50	39.09	0	1	0
5353737 191208	0552	54.6	86287.50	39.12	0	1	0
5353847 191208	0552	54.7	85225.00	39.12	0	1	0
5353937 191208	0552	54.8	84875.00	39.11	0	1	0
5354047 191208	0552	54.9	82937.50	39.10	0	1	0
5354137 191208	0552	55.0	88437.50	38.88	0	1	0
5354237 191208	0552	55.1	85575.00	39.03	0	1	0
5354347 191208	0552	55.2	84337.50	39.01	0	1	0
5354437 191208	0552	55.3	84400.00	39.02	0	1	0
5354547 191208	0552	55.4	86637.50	38.99	0	1	0
5354647 191208	0552	55.5	86000.00	39.04	0	1	0
5354747 191208	0552	55.6	84825.00	39.03	0	1	0
5354847 191208	0552	55.7	84737.50	38.97	0	1	0
5354947 191208	0552	55.8	87775.00	38.94	0	1	0
5355047 191208	0552	55.9	87325.00	39.07	0	1	0
5355147 191208	0552	56.0	87750.00	39.27	0	1	0
5355247 191208	0552	56.1	84700.00	39.24	0	1	0
5355347 191208	0552	56.2	85450.00	39.20	0	1	0
5355447 191208	0552	56.3	86025.00	39.25	0	1	0
5355546 191208	0552	56.4	85175.00	39.33	0	1	0
5355646 191208	0552	56.5	84637.50	39.26	0	1	0
5355756 191208	0552	56.6	84387.50	39.20	0	1	0
5355856 191208	0552	56.7	86450.00	39.18	0	1	0
5355956 191208	0552	56.8	86650.00	39.26	0	1	0
5356056 191208	0552	56.9	86275.00	39.20	0	1	0
5356156 191208	0552	57.0	83025.00	39.16	0	1	0
5356256 191208	0552	57.1	84650.00	38.94	0	1	0
5356356 191208	0552	57.2	86250.00	38.94	0	1	0
5356456 191208	0552	57.3	86250.00	38.98	0	1	0
5356556 191208	0552	57.4	86887.50	38.99	0	1	0
5356656 191208	0552	57.5	85575.00	39.07	0	1	0
5356766 191208	0552	57.6	86250.00	39.11	0	1	0
5356866 191208	0552	57.7	84462.50	39.19	0	1	0
5356966 191208	0552	57.8	85312.50	39.10	0	1	0
5357066 191208	0552	57.9	84862.50	39.04	0	1	0
5357166 191208	0552	58.0	85275.00	38.98	0	1	0
5357266 191208	0552	58.1	84600.00	39.08	0	1	0
5357366 191208	0552	58.2	84412.50	39.08	0	1	0
5357466 191208	0552	58.3	85387.50	38.99	0	1	0
5357566 191208	0552	58.4	86375.00	38.96	0	1	0
5357665 191208	0552	58.5	83125.00	38.93	0	1	0
5357765 191208	0552	58.6	87937.50	38.82	0	1	0
5357875 191208	0552	58.7	84912.50	38.90	0	1	0
5357965 191208	0552	58.8	85175.00	38.92	0	1	0
5358075 191208	0552	58.9	85050.00	38.91	0	1	0
5358165 191208	0552	59.0	85225.00	38.92	0	1	0
5358265 191208	0552	59.1	86475.00	38.92	0	1	0
5358375 191208	0552	59.2	86212.50	39.00	0	1	0
5358465 191208	0552	59.3	85350.00	39.08	0	1	0
5358575 191208	0552	59.4	84887.50	39.08	0	1	0
5358665 191208	0552	59.5	82762.50	39.02	0	1	0
5358775 191208	0552	59.6	85775.00	39.00	0	1	0
5358875 191208	0552	59.7	83400.00	38.90	0	1	0
5358975 191208	0552	59.8	83737.50	38.83	0	1	0
5359075 191208	0552	59.9	84825.00	38.77	0	1	0
5359176 191208	0553	0.0	85525.00	38.76	0	1	0
5359275 191208	0553	0.1	84100.00	38.77	0	1	0
5359375 191208	0553	0.2	86287.50	38.67	0	1	0
5359475 191208	0553	0.3	85337.50	38.67	0	1	0
5359575 191208	0553	0.4	83275.00	38.67	0	1	0
5359675 191208	0553	0.5	86650.00	38.60	0	1	0
5359785 191208	0553	0.6	84350.00	38.77	0	1	0
5359885 191208	0553	0.7	84412.50	38.71	0	1	0
5359985 191208	0553	0.8	85587.50	38.75	0	1	0
5400085 191208	0553	0.9	84350.00	38.84	0	1	0
5400185 191208	0553	1.0	86362.50	38.81	0	1	0
5400285 191208	0553	1.1	86025.00	38.85	0	1	0
5400385 191208	0553	1.2	86725.00	38.94	0	1	0
5400485 191208	0553	1.3	87225.00	38.96	0	1	0
5400585 191208	0553	1.4	85787.50	39.04	0	1	0
5400685 191208	0553	1.5	86425.00	39.16	0	1	0
5400785 191208	0553	1.6	86950.00	39.15	0	1	0
5400895 191208	0553	1.7	84450.00	39.26	0	1	0
5400994 191208	0553	1.8	86087.50	39.26	0	1	0
5401095 191208	0553	1.9	85850.00	39.29	0	1	0
5401195 191208	0553	2.0	86350.00	39.35	0	1	0
5401294 191208	0553	2.1	87325.00	39.35	0	1	0
5401395 191208	0553	2.2	84725.00	39.41	0	1	0
5401495 191208	0553	2.3	82462.50	39.32	0	1	0
5401595 191208	0553	2.4	85650.00	39.11	0	1	0
5401694 191208	0553	2.5	86275.00	39.10	0	1	0
5401794 191208	0553	2.6	85862.50	39.10	0	1	0
5401894 191208	0553	2.7	85212.50	39.05	0	1	0
5401994 191208	0553	2.8	85137.50	39.08	0	1	0
5402094 191208	0553	2.9	86050.00	39.04	0	1	0
5402194 191208	0553	3.0	83800.00	39.05	0	1	0
5402294 191208	0553	3.1	85437.50	38.93	0	1	0
5402394 191208	0553	3.2	83575.00	38.85	0	1	0
5402494 191208	0553	3.3	86025.00	38.80	0	1	0
5402594 191208	0553	3.4	86075.00	38.96	0	1	0
5402694 191208	0553	3.5	85900.00	38.98	0	1	0
5402804 191208	0553	3.6	86150.00	38.96	0	1	0
5402904 191208	0553	3.7	86850.00	38.97	0	1	0
5403004 191208	0553	3.8	83700.00	39.04	0	1	0
5403104 191208	0553	3.9	87212.50	38.98	0	1	0
5403204 191208	0553	4.0	86437.50	39.03	0	1	0
5403304 191208	0553	4.1	83875.00	39.15	0	1	0
5403404 191208	0553	4.2	86287.50	39.08	0	1	0
5403504 191208	0553	4.3	84475.00	39.20	0	1	0
5403603 191208	0553	4.4	86875.00	39.13	0	1	0
5403704 191208	0553	4.5	85162.50	39.17	0	1	0
5403813 191208	0553	4.6	85337.50	39.14	0	1	0
5403913 191208	0553	4.7	85025.00	39.10	0	1	0
5404013 191208	0553	4.8	84850.00	39.02	0	1	0
5404113 191208	0553	4.9	85462.50	39.07	0	1	0
5404213 191208	0553	5.0	83700.00	38.99	0	1	0
5404313 191208	0553	5.1	85250.00	38.87	0	1	0
5404413 191208	0553	5.2	84712.50	38.93	0	1	0
5404513 191208	0553	5.3	86362.50	38.86	0	1	0
5404613 191208	0553	5.4	85837.50	38.94	0	1	0
5404713 191208	0553	5.5	87200.00	38.90	0	1	0
5404813 191208	0553	5.6	85075.00	38.99	0	1	0
5404913 191208	0553	5.7	84350.00	38.98	0	1	0
5405013 191208	0553	5.8	85750.00	38.95	0	1	0
5405123 191208	0553	5.9	85700.00	38.99	0	1	0
5405213 191208	0553	6.0	86425.00	39.00	0	1	0
5405313 191208	0553	6.1	84137.50	39.12	0	1	0
5405423 191208	0553	6.2	85662.50	39.07	0	1	0
5405513 191208	0553	6.3	84550.00	39.11	0	1	0
5405623 191208	0553	6.4	84725.00	39.03	0	1	0
5405713 191208	0553	6.5	85875.00	38.98	0	1	0
5405812 191208	0553	6.6	83737.50	38.92	0	1	0
5405922 191208	0553	6.7	86012.50	38.86	0	1	0
5406022 191208	0553	6.8	85850.00	38.94	0	1	0
5406122 191208	0553	6.9	86850.00	38.94	0	1	0
5406222 191208	0553	7.0	83737.50	38.99	0	1	0
5406322 191208	0553	7.1	83587.50	38.87	0	1	0
5406422 191208	0553	7.2	85737.50	38.85	0	1	0
5406522 191208	0553	7.3	86512.50	38.85	0	1	0
5406622 191208	0553	7.4	84625.00	38.94	0	1	0
5406722 191208	0553	7.5	85625.00	38.93	0	1	0
5406822 191208	0553	7.6	86412.50	38.92	0	1	0
5406932 191208	0553	7.7	85737.50	39.04	0	1	0
5407032 191208	0553	7.8	83975.00	39.03	0	1	0
5407132 191208	0553	7.9	85000.00	38.95	0	1	0
5407232 191208	0553	8.0	85025.00	38.86	0	1	0
5407332 191208	0553	8.1	87625.00	38.92	0	1	0
5407432 191208	0553	8.2	85950.00	39.10	0	1	0
5407532 191208	0553	8.3	86650.00	39.11	0	1	0
5407632 191208	0553	8.4	83837.50	39.12	0	1	0
5407731 191208	0553	8.5	85750.00	39.08	0	1	0
5407831 191208	0553	8.6	85900.00	39.09	0	1	0
5407941 191208	0553	8.7	85912.50	39.07	0	1	0
5408041 191208	0553	8.8	85025.00	39.07	0	1	0
5408141 191208	0553	8.9	86137.50	39.12	0	1	0
5408241 191208	0553	9.0	84975.00	39.17	0	1	0
5408341 191208	0553	9.1	86862.50	39.17	0	1	0
5408441 191208	0553	9.2	85650.00	39.13	0	1	0
5408541 191208	0553	9.3	84462.50	39.12	0	1	0
5408641 191208	0553	9.4	84637.50	39.02	0	1	0
5408741 191208	0553	9.5	84262.50	39.06	0	1	0
5408841 191208	0553	9.6	87687.50	38.99	0	1	0
5408941 191208	0553	9.7	84762.50	39.07	0	1	0
5409041 191208	0553	9.8	87075.00	39.02	0	1	0
5409141 191208	0553	9.9	84512.50	39.11	0	1	0
5409240 191208	0553	10.0	86725.00	39.04	0	1	0
5409340 191208	0553	10.1	83462.50	39.12	0	1	0
5409450 191208	0553	10.2	85862.50	38.97	0	1	0
5409540 191208	0553	10.3	87412.50	38.98	0	1	0
5409650 191208	0553	10.4	85112.50	39.11	0	1	0
5409740 191208	0553	10.5	84825.00	39.13	0	1	0
5409839 191208	0553	10.6	86150.00	39.15	0	1	0
5409949 191208	0553	10.7	86275.00	39.09	0	1	0
5410049 191208	0553	10.8	83925.00	39.15	0	1	0
5410149 191208	0553	10.9	85175.00	39.01	0	1	0
5410249 191208	0553	11.0	84387.50	39.04	0	1	0
5410349 191208	0553	11.1	85725.00	38.94	0	1	0
5410449 191208	0553	11.2	84425.00	39.04	0	1	0
5410549 191208	0553	11.3	83900.00	38.97	0	1	0
5410649 191208	0553	11.4	84200.00	38.82	0	1	0
5410749 191208	0553	11.5	84375.00	38.77	0	1	0
5410849 191208	0553	11.6	83600.00	38.75	0	1	0
5410959 191208	0553	11.7	84600.00	38.64	0	1	0
5411059 191208	0553	11.8	85650.00	38.56	0	1	0
5411159 191208	0553	11.9	84837.50	38.64	0	1	0
5411259 191208	0553	12.0	85212.50	38.63	0	1	0
5411359 191208	0553	12.1	87300.00	38.66	0	1	0
5411459 191208	0553	12.2	85275.00	38.73	0	1	0
5411559 191208	0553	12.3	86225.00	38.77	0	1	0
5411659 191208	0553	12.4	85275.00	38.88	0	1	0
5411759 191208	0553	12.5	84950.00	38.93	0	1	0
5411859 191208	0553	12.6	84350.00	38.95	0	1	0
5411968 191208	0553	12.7	86387.50	38.99	0	1	0
5412069 191208	0553	12.8	89225.00	39.07	0	1	0
5412169 191208	0553	12.9	83125.00	39.23	0	1	0
5412269 191208	0553	13.0	86775.00	39.15	0	1	0
5412369 191208	0553	13.1	87175.00	39.22	0	1	0
5412469 191208	0553	13.2	85587.50	39.21	0	1	0
5412569 191208	0553	13.3	85700.00	39.23	0	1	0
5412668 191208	0553	13.4	84700.00	39.20	0	1	0
5412768 191208	0553	13.5	86525.00	39.18	0	1	0
5412868 191208	0553	13.6	85900.00	39.25	0	1	0
5412968 191208	0553	13.7	84212.50	39.32	0	1	0
5413068 191208	0553	13.8	86912.50	39.22	0	1	0
5413178 191208	0553	13.9	84762.50	39.12	0	1	0
5413268 191208	0553	14.0	85087.50	39.19	0	1	0
5413368 191208	0553	14.1	84412.50	39.12	0	1	0
5413478 191208	0553	14.2	84650.00	38.99	0	1	0
5413568 191208	0553	14.3	85400.00	38.95	0	1	0
5413678 191208	0553	14.4	85225.00	38.94	0	1	0
5413768 191208	0553	14.5	84975.00	38.96	0	1	0
5413868 191208	0553	14.6	84887.50	38.89	0	1	0
5413978 191208	0553	14.7	85637.50	38.84	0	1	0
5414078 191208	0553	14.8	85012.50	38.91	0	1	0
5414178 191208	0553	14.9	85275.00	38.82	0	1	0
5414278 191208	0553	15.0	84287.50	38.85	0	1	0
5414378 191208	0553	15.1	85175.00	38.81	0	1	0
5414478 191208	0553	15.2	84825.00	38.84	0	1	0
5414577 191208	0553	15.3	85175.00	38.85	0	1	0
5414678 191208	0553	15.4	87075.00	38.84	0	1	0
5414777 191208	0553	15.5	85387.50	38.92	0	1	0
5414877 191208	0553	15.6	85312.50	38.94	0	1	0
5414987 191208	0553	15.7	83662.50	38.96	0	1	0
5415087 191208	0553	15.8	84475.00	38.87	0	1	0
5415187 191208	0553	15.9	83200.00	38.85	0	1	0
5415287 191208	0553	16.0	85537.50	38.76	0	1	0
5415387 191208	0553	16.1	84725.00	38.81	0	1	0
5415487 191208	0553	16.2	85925.00	38.79	0	1	0
5415587 191208	0553	16.3	84612.50	38.84	0	1	0
5415687 191208	0553	16.4	85787.50	38.82	0	1	0
5415787 191208	0553	16.5	84550.00	38.76	0	1	0
5415887 191208	0553	16.6	86100.00	38.72	0	1	0
5415997 191208	0553	16.7	85275.00	38.76	0	1	0
5416097 191208	0553	16.8	87062.50	38.83	0	1	0
5416197 191208	0553	16.9	85200.00	38.94	0	1	0
5416297 191208	0553	17.0	85737.50	39.03	0	1	0
5416397 191208	0553	17.1	86612.50	39.04	0	1	0
5416496 191208	0553	17.2	83975.00	39.13	0	1	0
5416596 191208	0553	17.3	83800.00	39.04	0	1	0
5416696 191208	0553	17.4	84750.00	39.00	0	1	0
5416796 191208	0553	17.5	82850.00	38.96	0	1	0
5416896 191208	0553	17.6	84212.50	38.88	0	1	0
5416996 191208	0553	17.7	85662.50	38.80	0	1	0
5417096 191208	0553	17.8	84575.00	38.81	0	1	0
5417196 191208	0553	17.9	82687.50	38.70	0	1	0
5417296 191208	0553	18.0	84262.50	38.59	0	1	0
5417396 191208	0553	18.1	86425.00	38.52	0	1	0
5417496 191208	0553	18.2	84250.00	38.51	0	1	0
5417596 191208	0553	18.3	86237.50	38.53	0	1	0
5417696 191208	0553	18.4	84725.00	38.64	0	1	0
5417796 191208	0553	18.5	83550.00	38.63	0	1	0
5417896 191208	0553	18.6	84350.00	38.67	0	1	0
5418006 191208	0553	18.7	86750.00	38.67	0	1	0
5418106 191208	0553	18.8	86325.00	38.72	0	1	0
5418206 191208	0553	18.9	86500.00	38.80	0	1	0
5418305 191208	0553	19.0	86162.50	38.97	0	1	0
5418405 191208	0553	19.1	84262.50	39.06	0	1	0
5418505 191208	0553	19.2	87750.00	38.96	0	1	0
5418605 191208	0553	19.3	86962.50	39.12	0	1	0
5418705 191208	0553	19.4	86000.00	39.15	0	1	0
5418805 191208	0553	19.5	84962.50	39.21	0	1	0
5418905 191208	0553	19.6	85437.50	39.27	0	1	0
5419015 191208	0553	19.7	83962.50	39.32	0	1	0
5419115 191208	0553	19.8	86187.50	39.19	0	1	0
5419215 191208	0553	19.9	82962.50	39.19	0	1	0
5419315 191208	0553	20.0	83587.50	39.03	0	1	0
5419415 191208	0553	20.1	83562.50	38.91	0	1	0
5419515 191208	0553	20.2	81362.50	38.88	0	1	0
5419615 191208	0553	20.3	84887.50	38.59	0	1	0
5419715 191208	0553	20.4	86100.00	38.50	0	1	0
5419815 191208	0553	20.5	86125.00	38.51	0	1	0
5419915 191208	0553	20.6	84450.00	38.56	0	1	0
5420025 191208	0553	20.7	85000.00	38.51	0	1	0
5420125 191208	0553	20.8	86987.50	38.56	0	1	0
5420224 191208	0553	20.9	84400.00	38.60	0	1	0
5420324 191208	0553	21.0	87250.00	38.66	0	1	0
5420414 191208	0553	21.1	83375.00	38.83	0	1	0
5420524 191208	0553	21.2	85937.50	38.82	0	1	0
5420624 191208	0553	21.3	84012.50	39.02	0	1	0
5420724 191208	0553	21.4	85587.50	38.98	0	1	0
5420824 191208	0553	21.5	85075.00	38.96	0	1	0
5420924 191208	0553	21.6	86075.00	38.91	0	1	0
5421024 191208	0553	21.7	84662.50	38.99	0	1	0
5421124 191208	0553	21.8	84512.50	38.97	0	1	0
5421224 191208	0553	21.9	84362.50	38.86	0	1	0
5421324 191208	0553	22.0	86062.50	38.86	0	1	0
5421424 191208	0553	22.1	84825.00	38.80	0	1	0
5421524 191208	0553	22.2	83587.50	38.87	0	1	0
5421624 191208	0553	22.3	84975.00	38.76	0	1	0
5421724 191208	0553	22.4	85100.00	38.81	0	1	0
5421824 191208	0553	22.5	86125.00	38.79	0	1	0
5421924 191208	0553	22.6	84750.00	38.83	0	1	0
5422033 191208	0553	22.7	84787.50	38.77	0	1	0
5422133 191208	0553	22.8	82712.50	38.78	0	1	0
5422233 191208	0553	22.9	84475.00	38.70	0	1	0
5422333 191208	0553	23.0	85987.50	38.70	0	1	0
5422433 191208	0553	23.1	85562.50	38.70	0	1	0
5422533 191208	0553	23.2	85050.00	38.73	0	1	0
5422633 191208	0553	23.3	85025.00	38.80	0	1	0
5422733 191208	0553	23.4	84300.00	38.80	0	1	0
5422833 191208	0553	23.5	85075.00	38.76	0	1	0
5422933 191208	0553	23.6	85537.50	38.72	0	1	0
5423043 191208	0553	23.7	87287.50	38.75	0	1	0
5423143 191208	0553	23.8	85350.00	38.87	0	1	0
5423243 191208	0553	23.9	84450.00	38.98	0	1	0
5423343 191208	0553	24.0	84750.00	38.98	0	1	0
5423443 191208	0553	24.1	85925.00	38.93	0	1	0
5423543 191208	0553	24.2	84287.50	38.94	0	1	0
5423643 191208	0553	24.3	86362.50	38.91	0	1	0
5423743 191208	0553	24.4	85300.00	38.97	0	1	0
5423843 191208	0553	24.5	84587.50	39.01	0	1	0
5423942 191208	0553	24.6	86887.50	38.99	0	1	0
5424052 191208	0553	24.7	86987.50	39.05	0	1	0
5424142 191208	0553	24.8	85025.00	39.04	0	1	0
5424252 191208	0553	24.9	85612.50	39.03	0	1	0
5424342 191208	0553	25.0	84262.50	39.08	0	1	0
5424442 191208	0553	25.1	86325.00	39.06	0	1	0
5424552 191208	0553	25.2	84762.50	39.07	0	1	0
5424642 191208	0553	25.3	83987.50	39.10	0	1	0
5424752 191208	0553	25.4	87850.00	38.99	0	1	0
5424852 191208	0553	25.5	86025.00	39.10	0	1	0
5424942 191208	0553	25.6	85825.00	39.17	0	1	0
5425052 191208	0553	25.7	84025.00	39.12	0	1	0
5425152 191208	0553	25.8	84800.00	38.99	0	1	0
5425252 191208	0553	25.9	86062.50	38.98	0	1	0
5425352 191208	0553	26.0	83137.50	39.00	0	1	0
5425452 191208	0553	26.1	84662.50	38.95	0	1	0
5425552 191208	0553	26.2	84087.50	38.87	0	1	0
5425652 191208	0553	26.3	84162.50	38.84	0	1	0
5425752 191208	0553	26.4	86800.00	38.85	0	1	0
5425851 191208	0553	26.5	86300.00	38.80	0	1	0
5425951 191208	0553	26.6	86387.50	38.81	0	1	0
5426081 191208	0553	26.7	85537.50	38.84	0	1	0
5426161 191208	0553	26.8	86050.00	38.91	0	1	0
5426261 191208	0553	26.9	83687.50	38.96	0	1	0
5426361 191208	0553	27.0	85412.50	38.86	0	1	0
5426461 191208	0553	27.1	84600.00	38.96	0	1	0
5426561 191208	0553	27.2	84437.50	38.96	0	1	0
5426661 191208	0553	27.3	82887.50	38.97	0	1	0
5426761 191208	0553	27.4	83625.00	38.91	0	1	0
5426861 191208	0553	27.5	82525.00	38.77	0	1	0
5426961 191208	0553	27.6	85062.50	38.60	0	1	0
5427071 191208	0553	27.7	85000.00	38.54	0	1	0
5427171 191208	0553	27.8	84925.00	38.52	0	1	0
5427271 191208	0553	27.9	84725.00	38.47	0	1	0
5427371 191208	0553	28.0	85625.00	38.51	0	1	0
5427471 191208	0553	28.1	84787.50	38.52	0	1	0
5427571 191208	0553	28.2	86012.50	38.53	0	1	0
5427670 191208	0553	28.3	85137.50	38.60	0	1	0
5427771 191208	0553	28.4	82700.00	38.70	0	1	0
5427871 191208	0553	28.5	86662.50	38.66	0	1	0
5427970 191208	0553	28.6	85725.00	38.85	0	1	0
5428080 191208	0553	28.7	86587.50	38.88	0	1	0
5428170 191208	0553	28.8	84175.00	38.95	0	1	0
5428280 191208	0553	28.9	84712.50	38.92	0	1	0
5428370 191208	0553	29.0	84762.50	38.92	0	1	0
5428470 191208	0553	29.1	86537.50	38.88	0	1	0
5428580 191208	0553	29.2	87662.50	38.96	0	1	0
5428670 191208	0553	29.3	85237.50	39.03	0	1	0
5428780 191208	0553	29.4	86225.00	39.03	0	1	0
5428870 191208	0553	29.5	86312.50	39.19	0	1	0
5428970 191208	0553	29.6	85087.50	39.18	0	1	0
5429080 191208	0553	29.7	83975.00	39.15	0	1	0
5429180 191208	0553	29.8	83575.00	39.03	0	1	0
5429280 191208	0553	29.9	86550.00	39.00	0	1	0
5429380 191208	0553	30.0	83950.00	39.09	0	1	0
5429480 191208	0553	30.1	84600.00	39.05	0	1	0
5429579 191208	0553	30.2	86000.00	38.96	0	1	0
5429680 191208	0553	30.3	85650.00	38.89	0	1	0
5429780 191208	0553	30.4	86900.00	38.91	0	1	0
5429879 191208	0553	30.5	85125.00	38.94	0	1	0
5429979 191208	0553	30.6	86425.00	38.88	0	1	0
5430089 191208	0553	30.7	87450.00	38.94	0	1	0
5430189 191208	0553	30.8	84875.00	39.10	0	1	0
5430289 191208	0553	30.9	85562.50	39.16	0	1	0
5430389 191208	0553	31.0	83850.00	39.11	0	1	0
5430489 191208	0553	31.1	87512.50	39.11	0	1	0
5430589 191208	0553	31.2	85075.00	39.24	0	1	0
5430689 191208	0553	31.3	84100.00	39.20	0	1	0
5430789 191208	0553	31.4	86412.50	39.13	0	1	0
5430889 191208	0553	31.5	85862.50	39.11	0	1	0
5430989 191208	0553	31.6	86825.00	39.14	0	1	0
5431099 191208	0553	31.7	84287.50	39.16	0	1	0
5431199 191208	0553	31.8	85762.50	39.02	0	1	0
5431299 191208	0553	31.9	84787.50	39.06	0	1	0
5431399 191208	0553	32.0	85637.50	39.02	0	1	0
5431499 191208	0553	32.1	83937.50	39.10	0	1	0
5431599 191208	0553	32.2	84100.00	38.94	0	1	0
5431699 191208	0553	32.3	84537.50	38.90	0	1	0
5431799 191208	0553	32.4	83062.50	38.92	0	1	0
5431899 191208	0553	32.5	85362.50	38.77	0	1	0
5431999 191208	0553	32.6	85625.00	38.74	0	1	0
5432099 191208	0553	32.7	85125.00	38.69	0	1	0
5432198 191208	0553	32.8	85175.00	38.73	0	1	0
5432298 191208	0553	32.9	86825.00	38.70	0	1	0
5432398 191208	0553	33.0	86637.50	38.79	0	1	0
5432498 191208	0553	33.1	84787.50	38.84	0	1	0
5432598 191208	0553	33.2	85475.00	38.88	0	1	0
5432698 191208	0553	33.3	85175.00	38.94	0	1	0
5432808 191208	0553	33.4	86412.50	38.97	0	1	0
5432898 191208	0553	33.5	85500.00	39.12	0	1	0
5432998 191208	0553	33.6	86012.50	39.12	0	1	0
5433108 191208	0553	33.7	85950.00	39.14	0	1	0
5433208 191208	0553	33.8	85700.00	39.18	0	1	0
5433308 191208	0553	33.9	87362.50	39.20	0	1	0
5433408 191208	0553	34.0	85637.50	39.23	0	1	0
5433508 191208	0553	34.1	85787.50	39.18	0	1	0
5433608 191208	0553	34.2	83825.00	39.23	0	1	0
5433708 191208	0553	34.3	85037.50	39.15	0	1	0
5433807 191208	0553	34.4	83962.50	39.15	0	1	0
5433907 191208	0553	34.5	84900.00	39.03	0	1	0
5434007 191208	0553	34.6	85725.00	39.01	0	1	0
5434117 191208	0553	34.7	87437.50	38.99	0	1	0
5434217 191208	0553	34.8	85137.50	39.06	0	1	0
5434317 191208	0553	34.9	83525.00	39.04	0	1	0
5434417 191208	0553	35.0	86225.00	38.86	0	1	0
5434517 191208	0553	35.1	85575.00	38.89	0	1	0
5434617 191208	0553	35.2	84862.50	38.88	0	1	0
5434717 191208	0553	35.3	86787.50	38.93	0	1	0
5434817 191208	0553	35.4	84525.00	39.01	0	1	0
5434917 191208	0553	35.5	85600.00	39.03	0	1	0
5435017 191208	0553	35.6	84750.00	39.06	0	1	0
5435127 191208	0553	35.7	82825.00	39.02	0	1	0
5435227 191208	0553	35.8	86050.00	38.81	0	1	0
5435327 191208	0553	35.9	85312.50	38.85	0	1	0
5435427 191208	0553	36.0	84975.00	38.93	0	1	0
5435527 191208	0553	36.1	85062.50	38.88	0	1	0
5435627 191208	0553	36.2	86650.00	38.85	0	1	0
5435726 191208	0553	36.3	85387.50	38.93	0	1	0
5435826 191208	0553	36.4	86012.50	38.87	0	1	0
5435926 191208	0553	36.5	86050.00	38.94	0	1	0
5436026 191208	0553	36.6	87150.00	38.96	0	1	0
5436126 191208	0553	36.7	86550.00	39.07	0	1	0
5436226 191208	0553	36.8	85512.50	39.23	0	1	0
5436326 191208	0553	36.9	84362.50	39.21	0	1	0
5436426 191208	0553	37.0	84725.00	39.17	0	1	0
5436526 191208	0553	37.1	85250.00	39.16	0	1	0
5436626 191208	0553	37.2	84200.00	39.16	0	1	0
5436726 191208	0553	37.3	84200.00	39.05	0	1	0
5436826 191208	0553	37.4	84350.00	39.00	0	1	0
5436926 191208	0553	37.5	85187.50	38.93	0	1	0
5437026 191208	0553	37.6	83225.00	38.89	0	1	0
5437136 191208	0553	37.7	85425.00	38.71	0	1	0
5437236 191208	0553	37.8	86675.00	38.66	0	1	0
5437336 191208	0553	37.9	84775.00	38.71	0	1	0
5437436 191208	0553	38.0	86575.00	38.73	0	1	0
5437535 191208	0553	38.1	83875.00	38.81	0	1	0
5437635 191208	0553	38.2	85937.50	38.75	0	1	0
5437735 191208	0553	38.3	83500.00	38.83	0	1	0
5437835 191208	0553	38.4	86550.00	38.80	0	1	0
5437935 191208	0553	38.5	87850.00	38.90	0	1	0
5438035 191208	0553	38.6	85462.50	39.02	0	1	0
5438145 191208	0553	38.7	84800.00	39.12	0	1	0
5438245 191208	0553	38.8	85975.00	39.09	0	1	0
5438345 191208	0553	38.9	85937.50	39.06	0	1	0
5438445 191208	0553	39.0	84862.50	39.11	0	1	0
5438545 191208	0553	39.1	85412.50	39.03	0	1	0
5438645 191208	0553	39.2	86725.00	39.10	0	1	0
5438745 191208	0553	39.3	83862.50	39.14	0	1	0
5438845 191208	0553	39.4	85900.00	39.15	0	1	0
5438945 191208	0553	39.5	84750.00	39.13	0	1	0
5439045 191208	0553	39.6	85000.00	38.99	0	1	0
5439155 191208	0553	39.7	85475.00	38.97	0	1	0
5439245 191208	0553	39.8	82975.00	39.00	0	1	0
5439355 191208	0553	39.9	83700.00	38.86	0	1	0
5439454 191208	0553	40.0	84737.50	38.76	0	1	0
5439544 191208	0553	40.1	84275.00	38.75	0	1	0
5439654 191208	0553	40.2	83887.50	38.70	0	1	0
5439754 191208	0553	40.3	85025.00	38.58	0	1	0
5439854 191208	0553	40.4	87062.50	38.63	0	1	0
5439954 191208	0553	40.5	85687.50	38.68	0	1	0
5440054 191208	0553	40.6	84937.50	38.72	0	1	0
5440154 191208	0553	40.7	84562.50	38.72	0	1	0
5440254 191208	0553	40.8	85862.50	38.68	0	1	0
5440354 191208	0553	40.9	84975.00	38.81	0	1	0
5440454 191208	0553	41.0	84687.50	38.87	0	1	0
5440554 191208	0553	41.1	87200.00	38.86	0	1	0
5440654 191208	0553	41.2	85100.00	38.99	0	1	0
5440754 191208	0553	41.3	86212.50	39.05	0	1	0
5440854 191208	0553	41.4	85500.00	39.10	0	1	0
5440954 191208	0553	41.5	84612.50	39.03	0	1	0
5441054 191208	0553	41.6	86237.50	38.98	0	1	0
5441164 191208	0553	41.7	88875.00	39.04	0	1	0
5441264 191208	0553	41.8	87287.50	39.24	0	1	0
5441364 191208	0553	41.9	85525.00	39.30	0	1	0
5441464 191208	0553	42.0	85900.00	39.33	0	1	0
5441564 191208	0553	42.1	84837.50	39.38	0	1	0
5441664 191208	0553	42.2	81225.00	39.27	0	1	0
5441763 191208	0553	42.3	83862.50	39.10	0	1	0
5441863 191208	0553	42.4	87225.00	38.99	0	1	0
5441963 191208	0553	42.5	87637.50	39.07	0	1	0
5442063 191208	0553	42.6	85562.50	39.21	0	1	0
5442173 191208	0553	42.7	85200.00	39.18	0	1	0
5442273 191208	0553	42.8	84250.00	39.01	0	1	0
5442373 191208	0553	42.9	87212.50	38.88	0	1	0
5442473 191208	0553	43.0	87837.50	38.95	0	1	0
5442573 191208	0553	43.1	84525.00	39.04	0	1	0
5442673 191208	0553	43.2	86037.50	39.02	0	1	0
5442773 191208	0553	43.3	86912.50	39.24	0	1	0
5442873 191208	0553	43.4	85162.50	39.38	0	1	0
5442973 191208	0553	43.5	83912.50	39.29	0	1	0
5443073 191208	0553	43.6	86125.00	39.12	0	1	0
5443183 191208	0553	43.7	86237.50	39.14	0	1	0
5443273 191208	0553	43.8	84800.00	39.19	0	1	0
5443383 191208	0553	43.9	84662.50	39.21	0	1	0
5443473 191208	0553	44.0	84575.00	39.10	0	1	0
5443573 191208	0553	44.1	84837.50	38.95	0	1	0
5443682 191208	0553	44.2	86950.00	38.97	0	1	0
5443773 191208	0553	44.3	87400.00	39.01	0	1	0
5443882 191208	0553	44.4	85487.50	39.03	0	1	0
5443972 191208	0553	44.5	86425.00	39.04	0	1	0
5444072 191208	0553	44.6	87187.50	39.16	0	1	0
5444182 191208	0553	44.7	87662.50	39.21	0	1	0
5444282 191208	0553	44.8	84287.50	39.27	0	1	0
5444382 191208	0553	44.9	86262.50	39.25	0	1	0
5444482 191208	0553	45.0	84875.00	39.32	0	1	0
5444582 191208	0553	45.1	84900.00	39.33	0	1	0
5444682 191208	0553	45.2	84687.50	39.33	0	1	0
5444782 191208	0553	45.3	84700.00	39.23	0	1	0
5444882 191208	0553	45.4	85787.50	39.11	0	1	0
5444982 191208	0553	45.5	85300.00	39.12	0	1	0
5445082 191208	0553	45.6	86450.00	39.07	0	1	0
5445192 191208	0553	45.7	85462.50	39.04	0	1	0
5445292 191208	0553	45.8	84150.00	38.94	0	1	0
5445392 191208	0553	45.9	85300.00	38.94	0	1	0
5445492 191208	0553	46.0	87875.00	38.89	0	1	0
5445592 191208	0553	46.1	84562.50	39.03	0	1	0
5445692 191208	0553	46.2	83950.00	39.01	0	1	0
5445792 191208	0553	46.3	85550.00	38.98	0	1	0
5445891 191208	0553	46.4	86225.00	39.02	0	1	0
5445991 191208	0553	46.5	85437.50	39.04	0	1	0
5446091 191208	0553	46.6	87975.00	39.04	0	1	0
5446201 191208	0553	46.7	85937.50	39.11	0	1	0
5446301 191208	0553	46.8	85900.00	39.13	0	1	0
5446401 191208	0553	46.9	85650.00	39.21	0	1	0
5446501 191208	0553	47.0	87450.00	39.23	0	1	0
5446601 191208	0553	47.1	86100.00	39.21	0	1	0
5446701 191208	0553	47.2	85712.50	39.28	0	1	0
5446801 191208	0553	47.3	86012.50	39.36	0	1	0
5446901 191208	0553	47.4	85925.00	39.38	0	1	0
5447001 191208	0553	47.5	85112.50	39.36	0	1	0
5447101 191208	0553	47.6	85537.50	39.35	0	1	0
5447211 191208	0553	47.7	83775.00	39.24	0	1	0
5447301 191208	0553	47.8	85550.00	39.14	0	1	0
5447411 191208	0553	47.9	84350.00	39.13	0	1	0
5447501 191208	0553	48.0	85075.00	39.07	0	1	0
5447601 191208	0553	48.1	83050.00	38.96	0	1	0
5447710 191208	0553	48.2	85400.00	38.82	0	1	0
5447800 191208	0553	48.3	84100.00	38.81	0	1	0
5447910 191208	0553	48.4	86450.00	38.72	0	1	0
5448000 191208	0553	48.5	83950.00	38.75	0	1	0
5448100 191208	0553	48.6	87625.00	38.70	0	1	0
5448210 191208	0553	48.7	83962.50	38.79	0	1	0
5448310 191208	0553	48.8	84112.50	38.80	0	1	0
5448410 191208	0553	48.9	84862.50	38.73	0	1	0
5448510 191208	0553	49.0	85400.00	38.76	0	1	0
5448610 191208	0553	49.1	87550.00	38.77	0	1	0
5448710 191208	0553	49.2	86000.00	38.97	0	1	0
5448810 191208	0553	49.3	86037.50	39.00	0	1	0
5448910 191208	0553	49.4	86812.50	39.09	0	1	0
5449010 191208	0553	49.5	84112.50	39.10	0	1	0
5449110 191208	0553	49.6	84925.00	39.11	0	1	0
5449220 191208	0553	49.7	85987.50	38.99	0	1	0
5449320 191208	0553	49.8	84075.00	39.08	0	1	0
5449419 191208	0553	49.9	84025.00	39.08	0	1	0
5449519 191208	0553	50.0	87200.00	39.04	0	1	0
5449619 191208	0553	50.1	86200.00	39.12	0	1	0
5449719 191208	0553	50.2	85712.50	39.06	0	1	0
5449819 191208	0553	50.3	85937.50	39.05	0	1	0
5449919 191208	0553	50.4	84125.00	39.04	0	1	0
5450019 191208	0553	50.5	87137.50	38.92	0	1	0
5450119 191208	0553	50.6	84850.00	39.06	0	1	0
5450229 191208	0553	50.7	86975.00	39.06	0	1	0
5450329 191208	0553	50.8	86037.50	39.10	0	1	0
5450429 191208	0553	50.9	84487.50	39.19	0	1	0
5450529 191208	0553	51.0	86162.50	39.21	0	1	0
5450629 191208	0553	51.1	84262.50	39.16	0	1	0
5450729 191208	0553	51.2	86475.00	39.08	0	1	0
5450829 191208	0553	51.3	85062.50	39.11	0	1	0
5450929 191208	0553	51.4	87150.00	39.07	0	1	0
5451029 191208	0553	51.5	85512.50	39.21	0	1	0
5451129 191208	0553	51.6	85212.50	39.13	0	1	0
5451229 191208	0553	51.7	85800.00	39.15	0	1	0
5451328 191208	0553	51.8	86625.00	39.10	0	1	0
5451428 191208	0553	51.9	86787.50	39.12	0	1	0
5451528 191208	0553	52.0	85237.50	39.23	0	1	0
5451628 191208	0553	52.1	87762.50	39.19	0	1	0
5451728 191208	0553	52.2	86112.50	39.34	0	1	0
5451828 191208	0553	52.3	84200.00	39.33	0	1	0
5451938 191208	0553	52.4	85637.50	39.29	0	1	0
5452028 191208	0553	52.5	84925.00	39.22	0	1	0
5452128 191208	0553	52.6	86025.00	39.19	0	1	0
5452238 191208	0553	52.7	84812.50	39.23	0	1	0
5452338 191208	0553	52.8	85687.50	39.19	0	1	0
5452438 191208	0553	52.9	84837.50	39.14	0	1	0
5452538 191208	0553	53.0	83812.50	39.06	0	1	0
5452638 191208	0553	53.1	85250.00	38.99	0	1	0
5452738 191208	0553	53.2	82675.00	38.88	0	1	0
5452838 191208	0553	53.3	83887.50	38.72	0	1	0
5452938 191208	0553	53.4	84137.50	38.71	0	1	0
5453038 191208	0553	53.5	84112.50	38.64	0	1	0
5453138 191208	0553	53.6	82700.00	38.61	0	1	0
5453247 191208	0553	53.7	84787.50	38.46	0	1	0
5453348 191208	0553	53.8	84787.50	38.45	0	1	0
5453448 191208	0553	53.9	84162.50	38.41	0	1	0
5453547 191208	0553	54.0	84287.50	38.38	0	1	0
5453647 191208	0553	54.1	85650.00	38.41	0	1	0
5453747 191208	0553	54.2	83787.50	38.42	0	1	0
5453847 191208	0553	54.3	85525.00	38.47	0	1	0
5453947 191208	0553	54.4	85962.50	38.55	0	1	0
5454047 191208	0553	54.5	84287.50	38.63	0	1	0
5454147 191208	0553	54.6	83912.50	38.64	0	1	0
5454257 191208	0553	54.7	83637.50	38.69	0	1	0
5454357 191208	0553	54.8	82987.50	38.64	0	1	0
5454457 191208	0553	54.9	84837.50	38.56	0	1	0
5454557 191208	0553	55.0	84900.00	38.59	0	1	0
5454657 191208	0553	55.1	84187.50	38.62	0	1	0
5454757 191208	0553	55.2	85525.00	38.55	0	1	0
5454857 191208	0553	55.3	85087.50	38.63	0	1	0
5454957 191208	0553	55.4	87662.50	38.61	0	1	0
5455057 191208	0553	55.5	84212.50	38.69	0	1	0
5455157 191208	0553	55.6	85400.00	38.68	0	1	0
5455257 191208	0553	55.7	85525.00	38.75	0	1	0
5455357 191208	0553	55.8	84337.50	38.83	0	1	0
5455456 191208	0553	55.9	86000.00	38.90	0	1	0
5455557 191208	0553	56.0	85337.50	38.95	0	1	0
5455656 191208	0553	56.1	84675.00	38.97	0	1	0
5455756 191208	0553	56.2	86362.50	38.99	0	1	0
5455856 191208	0553	56.3	83675.00	39.03	0	1	0
5455956 191208	0553	56.4	85425.00	38.96	0	1	0
5456056 191208	0553	56.5	86150.00	38.86	0	1	0
5456156 191208	0553	56.6	85850.00	38.95	0	1	0
5456266 191208	0553	56.7	86087.50	38.97	0	1	0
5456366 191208	0553	56.8	85862.50	39.00	0	1	0
5456466 191208	0553	56.9	84525.00	39.06	0	1	0
5456566 191208	0553	57.0	84700.00	39.00	0	1	0
5456666 191208	0553	57.1	84525.00	38.97	0	1	0
5456766 191208	0553	57.2	85075.00	38.96	0	1	0
5456866 191208	0553	57.3	83775.00	38.90	0	1	0
5456966 191208	0553	57.4	85800.00	38.91	0	1	0
5457066 191208	0553	57.5	84912.50	38.93	0	1	0
5457166 191208	0553	57.6	84962.50	38.87	0	1	0
5457266 191208	0553	57.7	86025.00	38.83	0	1	0
5457376 191208	0553	57.8	86275.00	38.83	0	1	0
5457475 191208	0553	57.9	87325.00	38.85	0	1	0
5457575 191208	0553	58.0	85887.50	38.97	0	1	0
5457675 191208	0553	58.1	85000.00	39.03	0	1	0
5457775 191208	0553	58.2	86187.50	39.05	0	1	0
5457875 191208	0553	58.3	86675.00	39.10	0	1	0
5457975 191208	0553	58.4	85237.50	39.23	0	1	0
5458075 191208	0553	58.5	87262.50	39.20	0	1	0
5458175 191208	0553	58.6	83225.00	39.31	0	1	0
5458275 191208	0553	58.7	83950.00	39.23	0	1	0
5458385 191208	0553	58.8	87237.50	39.14	0	1	0
5458485 191208	0553	58.9	86225.00	39.18	0	1	0
5458585 191208	0553	59.0	84487.50	39.13	0	1	0
5458675 191208	0553	59.1	87475.00	39.07	0	1	0
5458785 191208	0553	59.2	85537.50	39.18	0	1	0
5458885 191208	0553	59.3	83750.00	39.15	0	1	0
5458985 191208	0553	59.4	85325.00	39.02	0	1	0
5459085 191208	0553	59.5	86112.50	39.02	0	1	0
5459184 191208	0553	59.6	85037.50	38.97	0	1	0
5459285 191208	0553	59.7	86250.00	39.05	0	1	0
5459384 191208	0553	59.8	87287.50	39.15	0	1	0
5459484 191208	0553	59.9	85587.50	39.16	0	1	0
5459585 191208	0554	0.0	84950.00	39.13	0	1	0
5459685 191208	0554	0.1	84625.00	39.15	0	1	0
5459785 191208	0554	0.2	84612.50	39.02	0	1	0
5459885 191208	0554	0.3	85875.00	38.98	0	1	0
5459985 191208	0554	0.4	85412.50	39.07	0	1	0
5500085 191208	0554	0.5	86050.00	39.08	0	1	0
5500185 191208	0554	0.6	87500.00	39.08	0	1	0
5500285 191208	0554	0.7	84962.50	39.19	0	1	0
5500395 191208	0554	0.8	85187.50	39.13	0	1	0
5500495 191208	0554	0.9	85787.50	39.03	0	1	0
5500595 191208	0554	1.0	86262.50	39.04	0	1	0
5500695 191208	0554	1.1	85812.50	39.10	0	1	0
5500795 191208	0554	1.2	85087.50	39.16	0	1	0
5500895 191208	0554	1.3	85875.00	39.18	0	1	0
5500995 191208	0554	1.4	84775.00	39.18	0	1	0
5501095 191208	0554	1.5	84687.50	39.15	0	1	0
5501195 191208	0554	1.6	88350.00	39.09	0	1	0
5501294 191208	0554	1.7	87275.00	39.13	0	1	0
5501405 191208	0554	1.8	84962.50	39.23	0	1	0
5501504 191208	0554	1.9	85150.00	39.22	0	1	0
5501604 191208	0554	2.0	84637.50	39.19	0	1	0
5501704 191208	0554	2.1	86112.50	39.12	0	1	0
5501804 191208	0554	2.2	87025.00	39.13	0	1	0
5501904 191208	0554	2.3	84225.00	39.22	0	1	0
5502004 191208	0554	2.4	87100.00	39.14	0	1	0
5502104 191208	0554	2.5	85400.00	39.25	0	1	0
5502204 191208	0554	2.6	85525.00	39.28	0	1	0
5502304 191208	0554	2.7	83662.50	39.15	0	1	0
5502404 191208	0554	2.8	83000.00	38.99	0	1	0
5502504 191208	0554	2.9	83525.00	38.90	0	1	0
5502604 191208	0554	3.0	85200.00	38.83	0	1	0
5502704 191208	0554	3.1	84137.50	38.85	0	1	0
5502804 191208	0554	3.2	83762.50	38.77	0	1	0
5502904 191208	0554	3.3	86425.00	38.62	0	1	0
5503004 191208	0554	3.4	87150.00	38.72	0	1	0
5503104 191208	0554	3.5	84400.00	38.72	0	1	0
5503203 191208	0554	3.6	84212.50	38.68	0	1	0
5503304 191208	0554	3.7	84150.00	38.62	0	1	0
5503413 191208	0554	3.8	86237.50	38.64	0	1	0
5503513 191208	0554	3.9	86750.00	38.78	0	1	0
5503613 191208	0554	4.0	84550.00	38.93	0	1	0
5503713 191208	0554	4.1	86362.50	38.90	0	1	0
5503813 191208	0554	4.2	84887.50	39.00	0	1	0
5503913 191208	0554	4.3	85212.50	39.05	0	1	0
5504013 191208	0554	4.4	85325.00	39.00	0	1	0
5504113 191208	0554	4.5	83950.00	38.91	0	1	0
5504213 191208	0554	4.6	85687.50	38.89	0	1	0
5504313 191208	0554	4.7	83712.50	38.96	0	1	0
5504423 191208	0554	4.8	86250.00	38.94	0	1	0
5504523 191208	0554	4.9	86187.50	38.94	0	1	0
5504623 191208	0554	5.0	83875.00	38.92	0	1	0
5504723 191208	0554	5.1	86687.50	38.89	0	1	0
5504823 191208	0554	5.2	85500.00	38.90	0	1	0
5504923 191208	0554	5.3	83812.50	38.93	0	1	0
5505023 191208	0554	5.4	87300.00	38.86	0	1	0
5505123 191208	0554	5.5	85062.50	38.95	0	1	0
5505222 191208	0554	5.6	84350.00	39.00	0	1	0
5505322 191208	0554	5.7	85887.50	38.94	0	1	0
5505422 191208	0554	5.8	86287.50	39.04	0	1	0
5505532 191208	0554	5.9	85062.50	39.04	0	1	0
5505632 191208	0554	6.0	88025.00	38.99	0	1	0
5505722 191208	0554	6.1	86075.00	39.18	0	1	0
5505832 191208	0554	6.2	85875.00	39.15	0	1	0
5505932 191208	0554	6.3	85287.50	39.17	0	1	0
5506032 191208	0554	6.4	86462.50	39.23	0	1	0
5506132 191208	0554	6.5	87450.00	39.20	0	1	0
5506232 191208	0554	6.6	86675.00	39.30	0	1	0
5506332 191208	0554	6.7	83175.00	39.41	0	1	0
5506432 191208	0554	6.8	83712.50	39.29	0	1	0
5506532 191208	0554	6.9	85212.50	39.17	0	1	0
5506632 191208	0554	7.0	85250.00	39.18	0	1	0
5506732 191208	0554	7.1	85125.00	39.05	0	1	0
5506832 191208	0554	7.2	83512.50	39.01	0	1	0
5506932 191208	0554	7.3	84650.00	38.90	0	1	0
5507032 191208	0554	7.4	86750.00	38.88	0	1	0
5507131 191208	0554	7.5	85037.50	38.89	0	1	0
5507231 191208	0554	7.6	86425.00	38.78	0	1	0
5507331 191208	0554	7.7	85637.50	38.77	0	1	0
5507441 191208	0554	7.8	84125.00	38.88	0	1	0
5507541 191208	0554	7.9	86312.50	38.90	0	1	0
5507641 191208	0554	8.0	87125.00	38.95	0	1	0
5507741 191208	0554	8.1	84437.50	39.03	0	1	0
5507841 191208	0554	8.2	85937.50	39.00	0	1	0
5507941 191208	0554	8.3	87437.50	39.11	0	1	0
5508041 191208	0554	8.4	83962.50	39.24	0	1	0
5508141 191208	0554	8.5	83987.50	39.11	0	1	0
5508241 191208	0554	8.6	88450.00	39.06	0	1	0
5508341 191208	0554	8.7	85300.00	39.15	0	1	0
5508451 191208	0554	8.8	84250.00	39.14	0	1	0
5508551 191208	0554	8.9	86325.00	39.14	0	1	0
5508651 191208	0554	9.0	86575.00	39.14	0	1	0
5508751 191208	0554	9.1	84775.00	39.12	0	1	0
5508851 191208	0554	9.2	85012.50	39.13	0	1	0
5508951 191208	0554	9.3	87600.00	39.09	0	1	0
5509050 191208	0554	9.4	85512.50	39.10	0	1	0
5509150 191208	0554	9.5	84950.00	39.17	0	1	0
5509250 191208	0554	9.6	84675.00	39.21	0	1	0
5509350 191208	0554	9.7	86550.00	39.04	0	1	0
5509450 191208	0554	9.8	86975.00	39.10	0	1	0
5509560 191208	0554	9.9	85225.00	39.22	0	1	0
5509660 191208	0554	10.0	84087.50	39.17	0	1	0
5509760 191208	0554	10.1	83262.50	39.06	0	1	0
5509860 191208	0554	10.2	85925.00	38.99	0	1	0
5509959 191208	0554	10.3	85875.00	39.03	0	1	0
5510059 191208	0554	10.4	84737.50	38.96	0	1	0
5510159 191208	0554	10.5	84850.00	38.92	0	1	0
5510259 191208	0554	10.6	83850.00	38.92	0	1	0
5510359 191208	0554	10.7	86362.50	38.88	0	1	0
5510459 191208	0554	10.8	85075.00	38.87	0	1	0
5510559 191208	0554	10.9	86087.50	38.79	0	1	0
5510659 191208	0554	11.0	84575.00	38.83	0	1	0
5510759 191208	0554	11.1	85900.00	38.85	0	1	0
5510859 191208	0554	11.2	84225.00	38.97	0	1	0
5510959 191208	0554	11.3	83612.50	38.89	0	1	0
5511059 191208	0554	11.4	85950.00	38.79	0	1	0
5511159 191208	0554	11.5	85637.50	38.84	0	1	0
5511259 191208	0554	11.6	84337.50	38.88	0	1	0
5511359 191208	0554	11.7	85175.00	38.90	0	1	0
5511469 191208	0554	11.8	82825.00	38.85	0	1	0
5511569 191208	0554	11.9	85437.50	38.74	0	1	0
5511669 191208	0554	12.0	86162.50	38.72	0	1	0
5511768 191208	0554	12.1	86450.00	38.79	0	1	0
5511869 191208	0554	12.2	84537.50	38.81	0	1	0
5511969 191208	0554	12.3	84387.50	38.83	0	1	0
5512069 191208	0554	12.4	85975.00	38.86	0	1	0
5512169 191208	0554	12.5	85650.00	38.86	0	1	0
5512269 191208	0554	12.6	85775.00	38.86	0	1	0
5512369 191208	0554	12.7	84775.00	38.93	0	1	0
5512478 191208	0554	12.8	84187.50	38.91	0	1	0
5512578 191208	0554	12.9	86675.00	38.97	0	1	0
5512678 191208	0554	13.0	84125.00	39.03	0	1	0
5512778 191208	0554	13.1	86837.50	38.93	0	1	0
5512878 191208	0554	13.2	87250.00	38.95	0	1	0
5512978 191208	0554	13.3	84537.50	39.07	0	1	0
5513078 191208	0554	13.4	85900.00	39.08	0	1	0
5513178 191208	0554	13.5	86062.50	39.08	0	1	0
5513278 191208	0554	13.6	87037.50	39.10	0	1	0
5513378 191208	0554	13.7	86012.50	39.15	0	1	0
5513478 191208	0554	13.8	83737.50	39.21	0	1	0
5513588 191208	0554	13.9	86375.00	39.19	0	1	0
5513678 191208	0554	14.0	85475.00	39.17	0	1	0
5513778 191208	0554	14.1	85962.50	39.24	0	1	0
5513888 191208	0554	14.2	85400.00	39.20	0	1	0
5513978 191208	0554	14.3	85037.50	39.11	0	1	0
5514088 191208	0554	14.4	87462.50	39.13	0	1	0
5514188 191208	0554	14.5	86100.00	39.21	0	1	0
5514278 191208	0554	14.6	85675.00	39.21	0	1	0
5514388 191208	0554	14.7	86700.00	39.15	0	1	0
5514487 191208	0554	14.8	87725.00	39.18	0	1	0
5514587 191208	0554	14.9	85412.50	39.36	0	1	0
5514687 191208	0554	15.0	85750.00	39.31	0	1	0
5514787 191208	0554	15.1	84250.00	39.33	0	1	0
5514887 191208	0554	15.2	86825.00	39.25	0	1	0
5514987 191208	0554	15.3	83000.00	39.31	0	1	0
5515087 191208	0554	15.4	86550.00	39.22	0	1	0
5515187 191208	0554	15.5	83950.00	39.18	0	1	0
5515287 191208	0554	15.6	87212.50	39.08	0	1	0
5515387 191208	0554	15.7	86112.50	39.15	0	1	0
5515497 191208	0554	15.8	84937.50	39.13	0	1	0
5515597 191208	0554	15.9	82587.50	39.00	0	1	0
5515697 191208	0554	16.0	86362.50	38.87	0	1	0
5515797 191208	0554	16.1	85962.50	38.90	0	1	0
5515897 191208	0554	16.2	84587.50	38.98	0	1	0
5515997 191208	0554	16.3	85150.00	38.88	0	1	0
5516096 191208	0554	16.4	85762.50	38.97	0	1	0
5516197 191208	0554	16.5	87487.50	38.94	0	1	0
5516297 191208	0554	16.6	85050.00	39.10	0	1	0
5516396 191208	0554	16.7	85137.50	39.00	0	1	0
5516506 191208	0554	16.8	85850.00	38.96	0	1	0
5516606 191208	0554	16.9	84825.00	39.00	0	1	0
5516706 191208	0554	17.0	83150.00	39.10	0	1	0
5516806 191208	0554	17.1	85887.50	38.95	0	1	0
5516906 191208	0554	17.2	85575.00	38.95	0	1	0
5517006 191208	0554	17.3	83575.00	38.99	0	1	0
5517106 191208	0554	17.4	85187.50	38.92	0	1	0
5517206 191208	0554	17.5	85625.00	38.90	0	1	0
5517306 191208	0554	17.6	85425.00	38.81	0	1	0
5517406 191208	0554	17.7	85862.50	38.83	0	1	0
5517506 191208	0554	17.8	85637.50	38.86	0	1	0
5517616 191208	0554	17.9	83925.00	38.85	0	1	0
5517706 191208	0554	18.0	84300.00	38.81	0	1	0
5517806 191208	0554	18.1	82437.50	38.87	0	1	0
5517915 191208	0554	18.2	85650.00	38.71	0	1	0
5518005 191208	0554	18.3	83825.00	38.71	0	1	0
5518115 191208	0554	18.4	85337.50	38.72	0	1	0
5518205 191208	0554	18.5	85812.50	38.73	0	1	0
5518305 191208	0554	18.6	87025.00	38.74	0	1	0
5518415 191208	0554	18.7	86137.50	38.81	0	1	0
5518515 191208	0554	18.8	86225.00	38.82	0	1	0
5518615 191208	0554	18.9	86337.50	38.85	0	1	0
5518715 191208	0554	19.0	87687.50	38.96	0	1	0
5518815 191208	0554	19.1	84825.00	39.11	0	1	0
5518915 191208	0554	19.2	83875.00	39.22	0	1	0
5519015 191208	0554	19.3	85987.50	39.14	0	1	0
5519115 191208	0554	19.4	84837.50	39.24	0	1	0
5519215 191208	0554	19.5	83312.50	39.21	0	1	0
5519315 191208	0554	19.6	85500.00	39.10	0	1	0
5519415 191208	0554	19.7	86462.50	39.03	0	1	0
5519525 191208	0554	19.8	84675.00	39.05	0	1	0
5519625 191208	0554	19.9	87312.50	38.98	0	1	0
5519725 191208	0554	20.0	85787.50	39.02	0	1	0
5519824 191208	0554	20.1	84637.50	38.94	0	1	0
5519924 191208	0554	20.2	86362.50	38.93	0	1	0
5520024 191208	0554	20.3	85575.00	39.04	0	1	0
5520124 191208	0554	20.4	84812.50	39.02	0	1	0
5520224 191208	0554	20.5	86637.50	39.02	0	1	0
5520324 191208	0554	20.6	87450.00	39.17	0	1	0
5520424 191208	0554	20.7	86500.00	39.26	0	1	0
5520534 191208	0554	20.8	84012.50	39.26	0	1	0
5520634 191208	0554	20.9	85137.50	39.23	0	1	0
5520734 191208	0554	21.0	86050.00	39.13	0	1	0
5520834 191208	0554	21.1	84825.00	39.14	0	1	0
5520934 191208	0554	21.2	84887.50	39.15	0	1	0
5521034 191208	0554	21.3	84362.50	39.08	0	1	0
5521134 191208	0554	21.4	85275.00	39.03	0	1	0
5521234 191208	0554	21.5	86237.50	39.05	0	1	0
5521334 191208	0554	21.6	83562.50	39.03	0	1	0
5521434 191208	0554	21.7	84975.00	38.86	0	1	0
5521534 191208	0554	21.8	84350.00	38.79	0	1	0
5521634 191208	0554	21.9	86737.50	38.80	0	1	0
5521733 191208	0554	22.0	84412.50	38.88	0	1	0
5521833 191208	0554	22.1	85037.50	38.80	0	1	0
5521933 191208	0554	22.2	86562.50	38.81	0	1	0
5522033 191208	0554	22.3	86725.00	38.89	0	1	0
5522143 191208	0554	22.4	85325.00	38.99	0	1	0
5522233 191208	0554	22.5	85337.50	39.00	0	1	0
5522333 191208	0554	22.6	83287.50	38.96	0	1	0
5522443 191208	0554	22.7	84762.50	38.94	0	1	0
5522543 191208	0554	22.8	84387.50	38.93	0	1	0
5522643 191208	0554	22.9	84850.00	38.94	0	1	0
5522743 191208	0554	23.0	87362.50	38.85	0	1	0
5522843 191208	0554	23.1	86350.00	38.98	0	1	0
5522943 191208	0554	23.2	86387.50	39.04	0	1	0
5523043 191208	0554	23.3	87162.50	39.03	0	1	0
5523143 191208	0554	23.4	84262.50	39.05	0	1	0
5523243 191208	0554	23.5	85737.50	39.01	0	1	0
5523343 191208	0554	23.6	85962.50	39.02	0	1	0
5523443 191208	0554	23.7	84512.50	39.15	0	1	0
5523552 191208	0554	23.8	86450.00	39.13	0	1	0
5523652 191208	0554	23.9	85337.50	39.23	0	1	0
5523752 191208	0554	24.0	85250.00	39.25	0	1	0
5523852 191208	0554	24.1	87837.50	39.15	0	1	0
5523952 191208	0554	24.2	82387.50	39.22	0	1	0
5524052 191208	0554	24.3	85325.00	39.04	0	1	0
5524152 191208	0554	24.4	83250.00	38.96	0	1	0
5524252 191208	0554	24.5	85375.00	38.91	0	1	0
5524352 191208	0554	24.6	83750.00	38.90	0	1	0
5524452 191208	0554	24.7	83825.00	38.80	0	1	0
5524562 191208	0554	24.8	84225.00	38.77	0	1	0
5524662 191208	0554	24.9	85362.50	38.67	0	1	0
5524762 191208	0554	25.0	86762.50	38.67	0	1	0
5524862 191208	0554	25.1	85212.50	38.73	0	1	0
5524962 191208	0554	25.2	84812.50	38.62	0	1	0
5525062 191208	0554	25.3	83725.00	38.73	0	1	0
5525162 191208	0554	25.4	83950.00	38.65	0	1	0
5525262 191208	0554	25.5	84525.00	38.69	0	1	0
5525362 191208	0554	25.6	85787.50	38.65	0	1	0
5525462 191208	0554	25.7	83750.00	38.74	0	1	0
5525562 191208	0554	25.8	84387.50	38.74	0	1	0
5525662 191208	0554	25.9	87362.50	38.74	0	1	0
5525761 191208	0554	26.0	84225.00	38.83	0	1	0
5525861 191208	0554	26.1	85587.50	38.72	0	1	0
5525961 191208	0554	26.2	85487.50	38.74	0	1	0
5526061 191208	0554	26.3	86262.50	38.77	0	1	0
5526161 191208	0554	26.4	82537.50	38.88	0	1	0
5526261 191208	0554	26.5	85837.50	38.82	0	1	0
5526361 191208	0554	26.6	82812.50	38.88	0	1	0
5526461 191208	0554	26.7	86150.00	38.74	0	1	0
5526571 191208	0554	26.8	83700.00	38.85	0	1	0
5526671 191208	0554	26.9	84762.50	38.82	0	1	0
5526771 191208	0554	27.0	85350.00	38.70	0	1	0
5526871 191208	0554	27.1	84687.50	38.75	0	1	0
5526971 191208	0554	27.2	83362.50	38.71	0	1	0
5527071 191208	0554	27.3	86175.00	38.62	0	1	0
5527171 191208	0554	27.4	85162.50	38.61	0	1	0
5527271 191208	0554	27.5	82900.00	38.73	0	1	0
5527371 191208	0554	27.6	84225.00	38.60	0	1	0
5527470 191208	0554	27.7	86000.00	38.66	0	1	0
5527580 191208	0554	27.8	84362.50	38.65	0	1	0
5527680 191208	0554	27.9	87287.50	38.68	0	1	0
5527780 191208	0554	28.0	85500.00	38.80	0	1	0
5527880 191208	0554	28.1	86787.50	38.80	0	1	0
5527980 191208	0554	28.2	84475.00	38.90	0	1	0
5528080 191208	0554	28.3	85037.50	38.95	0	1	0
5528180 191208	0554	28.4	86512.50	38.90	0	1	0
5528280 191208	0554	28.5	87425.00	38.96	0	1	0
5528380 191208	0554	28.6	85775.00	39.16	0	1	0
5528480 191208	0554	28.7	85212.50	39.23	0	1	0
5528590 191208	0554	28.8	85862.50	39.20	0	1	0
5528690 191208	0554	28.9	84362.50	39.26	0	1	0
5528790 191208	0554	29.0	85212.50	39.13	0	1	0
5528890 191208	0554	29.1	85525.00	39.12	0	1	0
5528990 191208	0554	29.2	85250.00	39.06	0	1	0
5529090 191208	0554	29.3	85425.00	39.10	0	1	0
5529190 191208	0554	29.4	86075.00	39.12	0	1	0
5529290 191208	0554	29.5	84587.50	39.10	0	1	0
5529390 191208	0554	29.6	86075.00	38.97	0	1	0
5529489 191208	0554	29.7	86900.00	38.98	0	1	0
5529589 191208	0554	29.8	86862.50	39.06	0	1	0
5529689 191208	0554	29.9	86050.00	39.10	0	1	0
5529789 191208	0554	30.0	84837.50	39.18	0	1	0
5529889 191208	0554	30.1	85925.00	39.16	0	1	0
5529989 191208	0554	30.2	85012.50	39.18	0	1	0
5530089 191208	0554	30.3	84600.00	39.17	0	1	0
5530189 191208	0554	30.4	85962.50	39.13	0	1	0
5530289 191208	0554	30.5	85625.00	39.13	0	1	0
5530389 191208	0554	30.6	83487.50	39.17	0	1	0
5530489 191208	0554	30.7	84925.00	39.06	0	1	0
5530599 191208	0554	30.8	84275.00	38.97	0	1	0
5530699 191208	0554	30.9	84162.50	38.85	0	1	0
5530799 191208	0554	31.0	83662.50	38.77	0	1	0
5530899 191208	0554	31.1	84100.00	38.71	0	1	0
5530999 191208	0554	31.2	84550.00	38.63	0	1	0
5531098 191208	0554	31.3	84675.00	38.61	0	1	0
5531199 191208	0554	31.4	86637.50	38.61	0	1	0
5531299 191208	0554	31.5	84187.50	38.64	0	1	0
5531398 191208	0554	31.6	85425.00	38.58	0	1	0
5531498 191208	0554	31.7	84425.00	38.67	0	1	0
5531608 191208	0554	31.8	85125.00	38.64	0	1	0
5531709 191208	0554	31.9	85012.50	38.68	0	1	0
5531808 191208	0554	32.0	85587.50	38.72	0	1	0
5531908 191208	0554	32.1	84387.50	38.81	0	1	0
5532008 191208	0554	32.2	87737.50	38.82	0	1	0
5532108 191208	0554	32.3	86612.50	38.96	0	1	0
5532208 191208	0554	32.4	85625.00	39.05	0	1	0
5532308 191208	0554	32.5	84450.00	39.01	0	1	0
5532408 191208	0554	32.6	85450.00	39.02	0	1	0
5532508 191208	0554	32.7	85137.50	39.02	0	1	0
5532608 191208	0554	32.8	85275.00	39.05	0	1	0
5532718 191208	0554	32.9	86712.50	39.06	0	1	0
5532808 191208	0554	33.0	86225.00	39.13	0	1	0
5532908 191208	0554	33.1	84612.50	39.16	0	1	0
5533018 191208	0554	33.2	83962.50	39.17	0	1	0
5533108 191208	0554	33.3	86187.50	39.00	0	1	0
5533218 191208	0554	33.4	84562.50	38.98	0	1	0
5533308 191208	0554	33.5	85150.00	38.94	0	1	0
5533408 191208	0554	33.6	85275.00	38.97	0	1	0
5533517 191208	0554	33.7	86500.00	38.96	0	1	0
5533617 191208	0554	33.8	85162.50	39.02	0	1	0
5533717 191208	0554	33.9	84562.50	39.02	0	1	0
5533817 191208	0554	34.0	83587.50	38.92	0	1	0
5533917 191208	0554	34.1	85700.00	38.80	0	1	0
5534017 191208	0554	34.2	84487.50	38.85	0	1	0
5534117 191208	0554	34.3	85162.50	38.87	0	1	0
5534217 191208	0554	34.4	87000.00	38.83	0	1	0
5534317 191208	0554	34.5	86312.50	38.94	0	1	0
5534417 191208	0554	34.6	86225.00	38.99	0	1	0
5534517 191208	0554	34.7	84975.00	39.03	0	1	0
5534627 191208	0554	34.8	84912.50	38.96	0	1	0
5534727 191208	0554	34.9	85850.00	38.95	0	1	0
5534827 191208	0554	35.0	85825.00	39.01	0	1	0
5534927 191208	0554	35.1	85850.00	39.11	0	1	0
5535027 191208	0554	35.2	85287.50	39.12	0	1	0
5535127 191208	0554	35.3	83637.50	39.15	0	1	0
5535227 191208	0554	35.4	86812.50	39.08	0	1	0
5535327 191208	0554	35.5	85487.50	39.08	0	1	0
5535426 191208	0554	35.6	84787.50	39.04	0	1	0
5535526 191208	0554	35.7	83850.00	38.97	0	1	0
5535636 191208	0554	35.8	85700.00	38.92	0	1	0
5535736 191208	0554	35.9	85625.00	38.96	0	1	0
5535836 191208	0554	36.0	85475.00	38.95	0	1	0
5535936 191208	0554	36.1	85912.50	38.93	0	1	0
5536036 191208	0554	36.2	85075.00	38.94	0	1	0
5536136 191208	0554	36.3	84000.00	38.93	0	1	0
5536236 191208	0554	36.4	84625.00	38.94	0	1	0
5536336 191208	0554	36.5	87050.00	38.84	0	1	0
5536436 191208	0554	36.6	86125.00	38.91	0	1	0
5536536 191208	0554	36.7	84450.00	38.97	0	1	0
5536636 191208	0554	36.8	84825.00	39.00	0	1	0
5536746 191208	0554	36.9	86862.50	38.96	0	1	0
5536836 191208	0554	37.0	85287.50	39.02	0	1	0
5536936 191208	0554	37.1	86837.50	39.01	0	1	0
5537046 191208	0554	37.2	84062.50	39.05	0	1	0
5537136 191208	0554	37.3	85937.50	39.01	0	1	0
5537246 191208	0554	37.4	85737.50	39.09	0	1	0
5537336 191208	0554	37.5	86862.50	39.14	0	1	0
5537436 191208	0554	37.6	82562.50	39.13	0	1	0
5537545 191208	0554	37.7	84437.50	38.97	0	1	0
5537645 191208	0554	37.8	87237.50	38.97	0	1	0
5537745 191208	0554	37.9	86587.50	39.08	0	1	0
5537845 191208	0554	38.0	86175.00	39.07	0	1	0
5537946 191208	0554	38.1	85337.50	39.11	0	1	0
5538045 191208	0554	38.2	85575.00	39.04	0	1	0
5538145 191208	0554	38.3	83850.00	39.11	0	1	0
5538245 191208	0554	38.4	86337.50	39.02	0	1	0
5538345 191208	0554	38.5	84237.50	39.04	0	1	0
5538445 191208	0554	38.6	85025.00	38.93	0	1	0
5538545 191208	0554	38.7	87037.50	39.04	0	1	0
5538655 191208	0554	38.8	84887.50	39.15	0	1	0
5538755 191208	0554	38.9	84737.50	39.05	0	1	0
5538855 191208	0554	39.0	86487.50	38.96	0	1	0
5538955 191208	0554	39.1	86162.50	38.98	0	1	0
5539055 191208	0554	39.2	85237.50	39.02	0	1	0
5539155 191208	0554	39.3	84112.50	39.00	0	1	0
5539255 191208	0554	39.4	84725.00	39.01	0	1	0
5539355 191208	0554	39.5	84762.50	38.94	0	1	0
5539455 191208	0554	39.6	87600.00	38.96	0	1	0
5539555 191208	0554	39.7	87987.50	39.08	0	1	0
5539665 191208	0554	39.8	83925.00	39.12	0	1	0
5539765 191208	0554	39.9	86587.50	39.08	0	1	0
5539865 191208	0554	40.0	84400.00	39.16	0	1	0
5539965 191208	0554	40.1	85037.50	39.07	0	1	0
5540065 191208	0554	40.2	85750.00	39.02	0	1	0
5540165 191208	0554	40.3	86487.50	39.04	0	1	0
5540265 191208	0554	40.4	86387.50	39.15	0	1	0
5540365 191208	0554	40.5	86087.50	39.22	0	1	0
5540464 191208	0554	40.6	84187.50	39.28	0	1	0
5540564 191208	0554	40.7	84550.00	39.13	0	1	0
5540664 191208	0554	40.8	86612.50	38.97	0	1	0
5540764 191208	0554	40.9	86025.00	39.09	0	1	0
5540864 191208	0554	41.0	87462.50	39.07	0	1	0
5540964 191208	0554	41.1	85612.50	39.21	0	1	0
5541064 191208	0554	41.2	86162.50	39.23	0	1	0
5541164 191208	0554	41.3	87837.50	39.25	0	1	0
5541264 191208	0554	41.4	85200.00	39.31	0	1	0
5541364 191208	0554	41.5	85787.50	39.26	0	1	0
5541464 191208	0554	41.6	84450.00	39.24	0	1	0
5541564 191208	0554	41.7	84212.50	39.26	0	1	0
5541674 191208	0554	41.8	84825.00	39.24	0	1	0
5541774 191208	0554	41.9	86037.50	39.16	0	1	0
5541874 191208	0554	42.0	85162.50	39.16	0	1	0
5541974 191208	0554	42.1	85225.00	39.06	0	1	0
5542074 191208	0554	42.2	84687.50	39.04	0	1	0
5542174 191208	0554	42.3	86112.50	38.97	0	1	0
5542273 191208	0554	42.4	83887.50	38.90	0	1	0
5542373 191208	0554	42.5	86500.00	38.84	0	1	0
5542473 191208	0554	42.6	84150.00	38.87	0	1	0
5542573 191208	0554	42.7	85812.50	38.86	0	1	0
5542683 191208	0554	42.8	84312.50	38.93	0	1	0
5542783 191208	0554	42.9	86287.50	38.90	0	1	0
5542883 191208	0554	43.0	85812.50	38.92	0	1	0
5542983 191208	0554	43.1	85737.50	38.95	0	1	0
5543083 191208	0554	43.2	86150.00	38.97	0	1	0
5543183 191208	0554	43.3	83637.50	39.03	0	1	0
5543283 191208	0554	43.4	85350.00	38.92	0	1	0
5543383 191208	0554	43.5	85525.00	38.99	0	1	0
5543483 191208	0554	43.6	86675.00	38.94	0	1	0
5543583 191208	0554	43.7	85800.00	39.06	0	1	0
5543693 191208	0554	43.8	86725.00	39.06	0	1	0
5543793 191208	0554	43.9	85650.00	39.17	0	1	0
5543893 191208	0554	44.0	83887.50	39.14	0	1	0
5543992 191208	0554	44.1	84650.00	39.05	0	1	0
5544093 191208	0554	44.2	85850.00	39.00	0	1	0
5544192 191208	0554	44.3	85575.00	38.99	0	1	0
5544292 191208	0554	44.4	83000.00	39.08	0	1	0
5544392 191208	0554	44.5	84087.50	38.97	0	1	0
5544492 191208	0554	44.6	84250.00	38.91	0	1	0
5544592 191208	0554	44.7	84350.00	38.80	0	1	0
5544692 191208	0554	44.8	85387.50	38.73	0	1	0
5544792 191208	0554	44.9	82550.00	38.67	0	1	0
5544892 191208	0554	45.0	84387.50	38.53	0	1	0
5544992 191208	0554	45.1	86225.00	38.55	0	1	0
5545092 191208	0554	45.2	86525.00	38.62	0	1	0
5545192 191208	0554	45.3	85762.50	38.66	0	1	0
5545292 191208	0554	45.4	86737.50	38.66	0	1	0
5545392 191208	0554	45.5	87812.50	38.83	0	1	0
5545492 191208	0554	45.6	86075.00	39.00	0	1	0
5545592 191208	0554	45.7	84362.50	39.08	0	1	0
5545702 191208	0554	45.8	87362.50	39.08	0	1	0
5545801 191208	0554	45.9	85187.50	39.17	0	1	0
5545901 191208	0554	46.0	84925.00	39.29	0	1	0
5546001 191208	0554	46.1	85850.00	39.31	0	1	0
5546101 191208	0554	46.2	86175.00	39.30	0	1	0
5546201 191208	0554	46.3	85375.00	39.28	0	1	0
5546301 191208	0554	46.4	84800.00	39.26	0	1	0
5546401 191208	0554	46.5	84625.00	39.18	0	1	0
5546501 191208	0554	46.6	83337.50	39.03	0	1	0
5546601 191208	0554	46.7	85500.00	38.91	0	1	0
5546711 191208	0554	46.8	86875.00	38.96	0	1	0
5546811 191208	0554	46.9	86200.00	38.94	0	1	0
5546911 191208	0554	47.0	86487.50	38.98	0	1	0
5547011 191208	0554	47.1	85125.00	39.06	0	1	0
5547111 191208	0554	47.2	86387.50	39.02	0	1	0
5547211 191208	0554	47.3	84062.50	39.03	0	1	0
5547311 191208	0554	47.4	84850.00	38.97	0	1	0
5547411 191208	0554	47.5	85762.50	38.98	0	1	0
5547511 191208	0554	47.6	83787.50	39.03	0	1	0
5547610 191208	0554	47.7	87500.00	39.05	0	1	0
5547710 191208	0554	47.8	85462.50	39.14	0	1	0
5547820 191208	0554	47.9	85762.50	39.07	0	1	0
5547910 191208	0554	48.0	84937.50	39.05	0	1	0
5548010 191208	0554	48.1	84162.50	38.98	0	1	0
5548120 191208	0554	48.2	84875.00	38.94	0	1	0
5548210 191208	0554	48.3	85275.00	38.87	0	1	0
5548320 191208	0554	48.4	85712.50	38.93	0	1	0
5548410 191208	0554	48.5	85012.50	38.97	0	1	0
5548510 191208	0554	48.6	85950.00	38.93	0	1	0
5548620 191208	0554	48.7	87200.00	39.03	0	1	0
5548710 191208	0554	48.8	85125.00	39.02	0	1	0
5548820 191208	0554	48.9	86975.00	39.00	0	1	0
5548920 191208	0554	49.0	85737.50	39.06	0	1	0
5549020 191208	0554	49.1	85825.00	39.09	0	1	0
5549120 191208	0554	49.2	86262.50	39.17	0	1	0
5549220 191208	0554	49.3	83400.00	39.23	0	1	0
5549320 191208	0554	49.4	86187.50	39.14	0	1	0
5549420 191208	0554	49.5	83000.00	39.17	0	1	0
5549520 191208	0554	49.6	86337.50	39.07	0	1	0
5549620 191208	0554	49.7	85937.50	39.09	0	1	0
5549719 191208	0554	49.8	86350.00	39.04	0	1	0
5549829 191208	0554	49.9	85950.00	39.09	0	1	0
5549929 191208	0554	50.0	85750.00	39.04	0	1	0
5550029 191208	0554	50.1	87312.50	39.04	0	1	0
5550129 191208	0554	50.2	85975.00	39.11	0	1	0
5550229 191208	0554	50.3	85750.00	39.10	0	1	0
5550329 191208	0554	50.4	86487.50	39.20	0	1	0
5550429 191208	0554	50.5	83212.50	39.22	0	1	0
5550529 191208	0554	50.6	83975.00	39.23	0	1	0
5550629 191208	0554	50.7	85287.50	39.12	0	1	0
5550729 191208	0554	50.8	86962.50	39.09	0	1	0
5550839 191208	0554	50.9	85700.00	39.12	0	1	0
5550939 191208	0554	51.0	84900.00	39.11	0	1	0
5551039 191208	0554	51.1	86175.00	39.07	0	1	0
5551139 191208	0554	51.2	86000.00	39.02	0	1	0
5551239 191208	0554	51.3	86950.00	39.02	0	1	0
5551339 191208	0554	51.4	84325.00	39.07	0	1	0
5551439 191208	0554	51.5	88775.00	38.98	0	1	0
5551539 191208	0554	51.6	86162.50	39.23	0	1	0
5551638 191208	0554	51.7	85700.00	39.33	0	1	0
5551738 191208	0554	51.8	85287.50	39.34	0	1	0
5551848 191208	0554	51.9	88375.00	39.27	0	1	0
5551938 191208	0554	52.0	85425.00	39.39	0	1	0
5552038 191208	0554	52.1	83812.50	39.41	0	1	0
5552148 191208	0554	52.2	85250.00	39.31	0	1	0
5552238 191208	0554	52.3	84212.50	39.27	0	1	0
5552348 191208	0554	52.4	83537.50	39.15	0	1	0
5552438 191208	0554	52.5	83400.00	39.11	0	1	0
5552538 191208	0554	52.6	84050.00	38.87	0	1	0
5552648 191208	0554	52.7	86137.50	38.78	0	1	0
5552738 191208	0554	52.8	87025.00	38.80	0	1	0
5552848 191208	0554	52.9	85037.50	38.88	0	1	0
5552948 191208	0554	53.0	84712.50	38.72	0	1	0
5553048 191208	0554	53.1	83450.00	38.69	0	1	0
5553148 191208	0554	53.2	83687.50	38.68	0	1	0
5553248 191208	0554	53.3	85537.50	38.61	0	1	0
5553348 191208	0554	53.4	84087.50	38.67	0	1	0
5553448 191208	0554	53.5	86262.50	38.69	0	1	0
5553547 191208	0554	53.6	85450.00	38.82	0	1	0
5553647 191208	0554	53.7	84250.00	38.88	0	1	0
5553747 191208	0554	53.8	84225.00	38.80	0	1	0
5553857 191208	0554	53.9	84775.00	38.67	0	1	0
5553957 191208	0554	54.0	84512.50	38.66	0	1	0
5554057 191208	0554	54.1	84725.00	38.65	0	1	0
5554157 191208	0554	54.2	86125.00	38.71	0	1	0
5554257 191208	0554	54.3	84862.50	38.82	0	1	0
5554357 191208	0554	54.4	84525.00	38.79	0	1	0
5554457 191208	0554	54.5	85800.00	38.81	0	1	0
5554557 191208	0554	54.6	87062.50	38.79	0	1	0
5554657 191208	0554	54.7	87037.50	38.86	0	1	0
5554757 191208	0554	54.8	86837.50	38.98	0	1	0
5554867 191208	0554	54.9	87325.00	39.10	0	1	0
5554967 191208	0554	55.0	85137.50	39.22	0	1	0
5555067 191208	0554	55.1	84900.00	39.24	0	1	0
5555167 191208	0554	55.2	84937.50	39.25	0	1	0
5555267 191208	0554	55.3	86475.00	39.20	0	1	0
5555367 191208	0554	55.4	85912.50	39.27	0	1	0
5555467 191208	0554	55.5	86337.50	39.33	0	1	0
5555567 191208	0554	55.6	85712.50	39.36	0	1	0
5555666 191208	0554	55.7	84275.00	39.30	0	1	0
5555766 191208	0554	55.8	87762.50	39.17	0	1	0
5555876 191208	0554	55.9	86762.50	39.21	0	1	0
5555966 191208	0554	56.0	85000.00	39.19	0	1	0
5556066 191208	0554	56.1	84550.00	39.18	0	1	0
5556176 191208	0554	56.2	84850.00	39.17	0	1	0
5556266 191208	0554	56.3	85412.50	39.16	0	1	0
5556376 191208	0554	56.4	87050.00	39.12	0	1	0
5556466 191208	0554	56.5	85912.50	39.17	0	1	0
5556566 191208	0554	56.6	84437.50	39.15	0	1	0
5556686 191208	0554	56.7	85637.50	39.09	0	1	0
5556766 191208	0554	56.8	87650.00	39.15	0	1	0
5556876 191208	0554	56.9	86362.50	39.15	0	1	0
5556976 191208	0554	57.0	84250.00	39.13	0	1	0
5557076 191208	0554	57.1	83975.00	39.10	0	1	0
5557176 191208	0554	57.2	85737.50	39.07	0	1	0
5557276 191208	0554	57.3	85887.50	39.11	0	1	0
5557376 191208	0554	57.4	85587.50	39.13	0	1	0
5557476 191208	0554	57.5	87037.50	39.06	0	1	0
5557575 191208	0554	57.6	86800.00	39.12	0	1	0
5557675 191208	0554	57.7	84937.50	39.22	0	1	0
5557775 191208	0554	57.8	83987.50	39.19	0	1	0
5557885 191208	0554	57.9	84062.50	39.03	0	1	0
5557985 191208	0554	58.0	85325.00	38.92	0	1	0
5558085 191208	0554	58.1	83825.00	38.97	0	1	0
5558185 191208	0554	58.2	85037.50	38.96	0	1	0
5558285 191208	0554	58.3	85187.50	38.93	0	1	0
5558385 191208	0554	58.4	84937.50	38.90	0	1	0
5558485 191208	0554	58.5	84900.00	38.87	0	1	0
5558585 191208	0554	58.6	85800.00	38.78	0	1	0
5558685 191208	0554	58.7	84737.50	38.73	0	1	0
5558785 191208	0554	58.8	86375.00	38.72	0	1	0
5558895 191208	0554	58.9	84850.00	38.83	0	1	0
5558995 191208	0554	59.0	86300.00	38.86	0	1	0
5559095 191208	0554	59.1	84437.50	38.91	0	1	0
5559195 191208	0554	59.2	85787.50	38.94	0	1	0
5559295 191208	0554	59.3	87437.50	38.97	0	1	0
5559395 191208	0554	59.4	85512.50	39.07	0	1	0
5559494 191208	0554	59.5	85050.00	39.10	0	1	0
5559594 191208	0554	59.6	85125.00	39.10	0	1	0
5559694 191208	0554	59.7	85312.50	39.07	0	1	0
5559794 191208	0554	59.8	84262.50	39.10	0	1	0
5559894 191208	0554	59.9	86262.50	39.00	0	1	0
5559995 191208	0555	0.0	85337.50	39.07	0	1	0
5600095 191208	0555	0.1	86062.50	39.02	0	1	0
5600195 191208	0555	0.2	85662.50	39.10	0	1	0
5600295 191208	0555	0.3	84612.50	39.09	0	1	0
5600395 191208	0555	0.4	86787.50	38.96	0	1	0
5600495 191208	0555	0.5	85925.00	39.02	0	1	0
5600595 191208	0555	0.6	86912.50	39.06	0	1	0
5600695 191208	0555	0.7	84137.50	39.14	0	1	0
5600795 191208	0555	0.8	85750.00	39.09	0	1	0
5600905 191208	0555	0.9	87975.00	39.16	0	1	0
5601005 191208	0555	1.0	85637.50	39.23	0	1	0
5601104 191208	0555	1.1	83887.50	39.25	0	1	0
5601204 191208	0555	1.2	84337.50	39.15	0	1	0
5601304 191208	0555	1.3	86537.50	39.09	0	1	0
5601404 191208	0555	1.4	86375.00	39.17	0	1	0
5601504 191208	0555	1.5	84450.00	39.16	0	1	0
5601604 191208	0555	1.6	85112.50	39.09	0	1	0
5601704 191208	0555	1.7	83650.00	39.01	0	1	0
5601804 191208	0555	1.8	85625.00	38.99	0	1	0
5601914 191208	0555	1.9	86575.00	38.98	0	1	0
5602014 191208	0555	2.0	86212.50	38.92	0	1	0
5602114 191208	0555	2.1	85062.50	38.94	0	1	0
5602214 191208	0555	2.2	84700.00	39.00	0	1	0
5602314 191208	0555	2.3	85462.50	39.01	0	1	0
5602414 191208	0555	2.4	84025.00	38.97	0	1	0
5602514 191208	0555	2.5	85525.00	38.86	0	1	0
5602614 191208	0555	2.6	86375.00	38.91	0	1	0
5602714 191208	0555	2.7	84225.00	38.96	0	1	0
5602813 191208	0555	2.8	88200.00	38.99	0	1	0
5602923 191208	0555	2.9	83712.50	39.11	0	1	0
5603013 191208	0555	3.0	85100.00	38.98	0	1	0
5603113 191208	0555	3.1	86487.50	38.93	0	1	0
5603223 191208	0555	3.2	84787.50	38.99	0	1	0
5603313 191208	0555	3.3	83375.00	39.00	0	1	0
5603423 191208	0555	3.4	84837.50	38.90	0	1	0
5603513 191208	0555	3.5	85775.00	38.94	0	1	0
5603613 191208	0555	3.6	85112.50	38.95	0	1	0
5603723 191208	0555	3.7	84950.00	38.89	0	1	0
5603813 191208	0555	3.8	84762.50	38.93	0	1	0
5603923 191208	0555	3.9	87287.50	38.77	0	1	0
5604023 191208	0555	4.0	86975.00	38.93	0	1	0
5604123 191208	0555	4.1	86750.00	39.02	0	1	0
5604223 191208	0555	4.2	85487.50	39.03	0	1	0
5604323 191208	0555	4.3	85675.00	39.06	0	1	0
5604423 191208	0555	4.4	84200.00	39.16	0	1	0
5604523 191208	0555	4.5	86312.50	39.13	0	1	0
5604622 191208	0555	4.6	84300.00	39.16	0	1	0
5604722 191208	0555	4.7	86812.50	39.12	0	1	0
5604822 191208	0555	4.8	85812.50	39.21	0	1	0
5604932 191208	0555	4.9	87425.00	39.25	0	1	0
5605032 191208	0555	5.0	87175.00	39.26	0	1	0
5605132 191208	0555	5.1	86312.50	39.27	0	1	0
5605232 191208	0555	5.2	85900.00	39.25	0	1	0
5605332 191208	0555	5.3	85987.50	39.27	0	1	0
5605432 191208	0555	5.4	86087.50	39.28	0	1	0
5605532 191208	0555	5.5	86137.50	39.37	0	1	0
5605632 191208	0555	5.6	85012.50	39.36	0	1	0
5605732 191208	0555	5.7	84512.50	39.39	0	1	0
5605832 191208	0555	5.8	82775.00	39.29	0	1	0
5605942 191208	0555	5.9	85625.00	39.15	0	1	0
5606042 191208	0555	6.0	84937.50	39.07	0	1	0
5606142 191208	0555	6.1	84987.50	38.97	0	1	0
5606242 191208	0555	6.2	84675.00	38.91	0	1	0
5606342 191208	0555	6.3	84425.00	38.85	0	1	0
5606442 191208	0555	6.4	84875.00	38.78	0	1	0
5606541 191208	0555	6.5	87087.50	38.73	0	1	0
5606641 191208	0555	6.6	86037.50	38.77	0	1	0
5606741 191208	0555	6.7	87100.00	38.82	0	1	0
5606841 191208	0555	6.8	84850.00	38.93	0	1	0
5606941 191208	0555	6.9	86462.50	39.03	0	1	0
5607041 191208	0555	7.0	85812.50	39.06	0	1	0
5607141 191208	0555	7.1	86025.00	39.10	0	1	0
5607241 191208	0555	7.2	86000.00	39.15	0	1	0
5607341 191208	0555	7.3	85337.50	39.21	0	1	0
5607451 191208	0555	7.4	85125.00	39.25	0	1	0
5607541 191208	0555	7.5	84612.50	39.26	0	1	0
5607641 191208	0555	7.6	85212.50	39.15	0	1	0
5607751 191208	0555	7.7	84487.50	39.11	0	1	0
5607841 191208	0555	7.8	85850.00	39.00	0	1	0
5607951 191208	0555	7.9	86325.00	39.04	0	1	0
5608051 191208	0555	8.0	84350.00	39.04	0	1	0
5608151 191208	0555	8.1	85100.00	38.97	0	1	0
5608251 191208	0555	8.2	86900.00	38.93	0	1	0
5608351 191208	0555	8.3	85550.00	38.97	0	1	0
5608450 191208	0555	8.4	85075.00	38.98	0	1	0
5608550 191208	0555	8.5	85725.00	38.98	0	1	0
5608650 191208	0555	8.6	85350.00	39.03	0	1	0
5608750 191208	0555	8.7	86787.50	39.03	0	1	0
5608850 191208	0555	8.8	83625.00	39.14	0	1	0
5608960 191208	0555	8.9	86262.50	39.04	0	1	0
5609060 191208	0555	9.0	83900.00	39.03	0	1	0
5609160 191208	0555	9.1	81987.50	39.01	0	1	0
5609260 191208	0555	9.2	83887.50	38.87	0	1	0
5609360 191208	0555	9.3	83637.50	38.74	0	1	0
5609460 191208	0555	9.4	85600.00	38.65	0	1	0
5609560 191208	0555	9.5	83687.50	38.67	0	1	0
5609660 191208	0555	9.6	85612.50	38.58	0	1	0
5609760 191208	0555	9.7	84287.50	38.59	0	1	0
5609860 191208	0555	9.8	84825.00	38.48	0	1	0
5609970 191208	0555	9.9	86700.00	38.54	0	1	0
5610069 191208	0555	10.0	85412.50	38.56	0	1	0
5610169 191208	0555	10.1	84575.00	38.62	0	1	0
5610269 191208	0555	10.2	85837.50	38.74	0	1	0
5610369 191208	0555	10.3	85300.00	38.83	0	1	0
5610469 191208	0555	10.4	85187.50	38.90	0	1	0
5610569 191208	0555	10.5	83587.50	38.88	0	1	0
5610669 191208	0555	10.6	86575.00	38.88	0	1	0
5610769 191208	0555	10.7	85287.50	38.92	0	1	0
5610869 191208	0555	10.8	86162.50	38.97	0	1	0
5610979 191208	0555	10.9	85487.50	39.03	0	1	0
5611069 191208	0555	11.0	84887.50	38.97	0	1	0
5611169 191208	0555	11.1	85912.50	38.95	0	1	0
5611279 191208	0555	11.2	85637.50	39.01	0	1	0
5611369 191208	0555	11.3	85525.00	39.00	0	1	0
5611478 191208	0555	11.4	83975.00	39.01	0	1	0
5611569 191208	0555	11.5	85125.00	38.96	0	1	0
5611669 191208	0555	11.6	84075.00	39.03	0	1	0
5611779 191208	0555	11.7	87125.00	38.91	0	1	0
5611869 191208	0555	11.8	86537.50	39.00	0	1	0
5611979 191208	0555	11.9	83987.50	39.01	0	1	0
5612078 191208	0555	12.0	83950.00	38.95	0	1	0
5612178 191208	0555	12.1	87050.00	38.90	0	1	0
5612278 191208	0555	12.2	85437.50	38.95	0	1	0
5612378 191208	0555	12.3	84975.00	38.95	0	1	0
5612478 191208	0555	12.4	84500.00	38.92	0	1	0
5612578 191208	0555	12.5	86500.00	38.94	0	1	0
5612678 191208	0555	12.6	87125.00	39.01	0	1	0
5612778 191208	0555	12.7	85925.00	39.14	0	1	0
5612878 191208	0555	12.8	85037.50	39.09	0	1	0
5612988 191208	0555	12.9	87400.00	39.02	0	1	0
5613088 191208	0555	13.0	86950.00	39.18	0	1	0
5613188 191208	0555	13.1	85462.50	39.31	0	1	0
5613288 191208	0555	13.2	85700.00	39.24	0	1	0
5613388 191208	0555	13.3	87175.00	39.25	0	1	0
5613488 191208	0555	13.4	87700.00	39.35	0	1	0
5613587 191208	0555	13.5	83837.50	39.49	0	1	0
5613688 191208	0555	13.6	84025.00	39.37	0	1	0
5613787 191208	0555	13.7	85175.00	39.23	0	1	0
5613888 191208	0555	13.8	84725.00	39.20	0	1	0
5613997 191208	0555	13.9	86337.50	39.19	0	1	0
5614097 191208	0555	14.0	85987.50	39.14	0	1	0
5614197 191208	0555	14.1	85200.00	39.10	0	1	0
5614297 191208	0555	14.2	86262.50	39.08	0	1	0
5614397 191208	0555	14.3	85825.00	39.11	0	1	0
5614497 191208	0555	14.4	86162.50	39.05	0	1	0
5614597 191208	0555	14.5	87337.50	38.98	0	1	0
5614697 191208	0555	14.6	87725.00	39.14	0	1	0
5614797 191208	0555	14.7	85350.00	39.30	0	1	0
5614897 191208	0555	14.8	85450.00	39.31	0	1	0
5614997 191208	0555	14.9	84875.00	39.34	0	1	0
5615097 191208	0555	15.0	87137.50	39.28	0	1	0
5615197 191208	0555	15.1	85787.50	39.33	0	1	0
5615297 191208	0555	15.2	85162.50	39.36	0	1	0
5615397 191208	0555	15.3	83987.50	39.31	0	1	0
5615497 191208	0555	15.4	84475.00	39.22	0	1	0
5615597 191208	0555	15.5	86325.00	39.15	0	1	0
5615696 191208	0555	15.6	86162.50	39.10	0	1	0
5615797 191208	0555	15.7	85750.00	39.03	0	1	0
5615896 191208	0555	15.8	85550.00	39.05	0	1	0
5616006 191208	0555	15.9	84050.00	39.05	0	1	0
5616106 191208	0555	16.0	85312.50	39.02	0	1	0
5616206 191208	0555	16.1	83675.00	38.94	0	1	0
5616306 191208	0555	16.2	83537.50	38.84	0	1	0
5616406 191208	0555	16.3	87687.50	38.77	0	1	0
5616506 191208	0555	16.4	86962.50	38.93	0	1	0
5616606 191208	0555	16.5	87612.50	39.05	0	1	0
5616706 191208	0555	16.6	82862.50	39.10	0	1	0
5616806 191208	0555	16.7	85112.50	38.96	0	1	0
5616906 191208	0555	16.8	85975.00	38.93	0	1	0
5617016 191208	0555	16.9	83300.00	38.95	0	1	0
5617116 191208	0555	17.0	82437.50	38.91	0	1	0
5617216 191208	0555	17.1	85587.50	38.78	0	1	0
5617316 191208	0555	17.2	86412.50	38.87	0	1	0
5617416 191208	0555	17.3	83862.50	39.00	0	1	0
5617516 191208	0555	17.4	85350.00	38.83	0	1	0
5617616 191208	0555	17.5	84125.00	38.75	0	1	0
5617715 191208	0555	17.6	85437.50	38.60	0	1	0
5617815 191208	0555	17.7	86037.50	38.71	0	1	0
5617915 191208	0555	17.8	85300.00	38.75	0	1	0
5618025 191208	0555	17.9	85400.00	38.72	0	1	0
5618125 191208	0555	18.0	87400.00	38.82	0	1	0
5618215 191208	0555	18.1	83500.00	39.04	0	1	0
5618325 191208	0555	18.2	84512.50	38.95	0	1	0
5618425 191208	0555	18.3	85925.00	38.86	0	1	0
5618525 191208	0555	18.4	85662.50	38.95	0	1	0
5618625 191208	0555	18.5	86062.50	38.97	0	1	0
5618725 191208	0555	18.6	85175.00	39.06	0	1	0
5618825 191208	0555	18.7	84837.50	39.04	0	1	0
5618925 191208	0555	18.8	83400.00	38.99	0	1	0
5619025 191208	0555	18.9	86525.00	38.90	0	1	0
5619125 191208	0555	19.0	85725.00	38.96	0	1	0
5619225 191208	0555	19.1	84462.50	38.88	0	1	0
5619325 191208	0555	19.2	85737.50	38.92	0	1	0
5619424 191208	0555	19.3	85437.50	38.98	0	1	0
5619524 191208	0555	19.4	87137.50	38.96	0	1	0
5619624 191208	0555	19.5	85875.00	39.02	0	1	0
5619724 191208	0555	19.6	85712.50	39.01	0	1	0
5619824 191208	0555	19.7	85125.00	39.04	0	1	0
5619924 191208	0555	19.8	82687.50	39.05	0	1	0
5620034 191208	0555	19.9	86450.00	39.02	0	1	0
5620134 191208	0555	20.0	85262.50	39.02	0	1	0
5620234 191208	0555	20.1	84887.50	38.99	0	1	0
5620334 191208	0555	20.2	84637.50	39.01	0	1	0
5620434 191208	0555	20.3	86750.00	38.96	0	1	0
5620534 191208	0555	20.4	84800.00	39.02	0	1	0
5620634 191208	0555	20.5	85312.50	38.92	0	1	0
5620734 191208	0555	20.6	85512.50	38.89	0	1	0
5620834 191208	0555	20.7	83862.50	38.88	0	1	0
5620934 191208	0555	20.8	86550.00	38.83	0	1	0
5621044 191208	0555	20.9	84975.00	39.00	0	1	0
5621144 191208	0555	21.0	85625.00	38.93	0	1	0
5621243 191208	0555	21.1	84375.00	38.95	0	1	0
5621343 191208	0555	21.2	86100.00	38.93	0	1	0
5621443 191208	0555	21.3	84012.50	38.99	0	1	0
5621543 191208	0555	21.4	84575.00	38.87	0	1	0
5621643 191208	0555	21.5	86050.00	38.86	0	1	0
5621743 191208	0555	21.6	85700.00	38.89	0	1	0
5621843 191208	0555	21.7	85400.00	38.90	0	1	0
5621943 191208	0555	21.8	86512.50	38.97	0	1	0
5622053 191208	0555	21.9	86362.50	38.97	0	1	0
5622143 191208	0555	22.0	85325.00	39.03	0	1	0
5622243 191208	0555	22.1	83937.50	39.02	0	1	0
5622353 191208	0555	22.2	85112.50	39.00	0	1	0
5622443 191208	0555	22.3	84700.00	38.95	0	1	0
5622553 191208	0555	22.4	86887.50	38.99	0	1	0
5622653 191208	0555	22.5	85562.50	39.09	0	1	0
5622743 191208	0555	22.6	84812.50	39.07	0	1	0
5622853 191208	0555	22.7	84850.00	39.03	0	1	0
5622953 191208	0555	22.8	87200.00	39.00	0	1	0
5623053 191208	0555	22.9	85750.00	39.03	0	1	0
5623152 191208	0555	23.0	86750.00	39.01	0	1	0
5623252 191208	0555	23.1	83712.50	39.07	0	1	0
5623352 191208	0555	23.2	85475.00	39.06	0	1	0
5623452 191208	0555	23.3	85275.00	39.08	0	1	0
5623552 191208	0555	23.4	84437.50	39.10	0	1	0
5623652 191208	0555	23.5	85350.00	38.99	0	1	0
5623752 191208	0555	23.6	87075.00	38.98	0	1	0
5623852 191208	0555	23.7	86262.50	39.08	0	1	0
5623952 191208	0555	23.8	84462.50	39.15	0	1	0
5624062 191208	0555	23.9	86987.50	39.02	0	1	0
5624162 191208	0555	24.0	83925.00	39.08	0	1	0
5624262 191208	0555	24.1	86587.50	38.95	0	1	0
5624362 191208	0555	24.2	85475.00	39.08	0	1	0
5624462 191208	0555	24.3	86400.00	39.08	0	1	0
5624562 191208	0555	24.4	85362.50	39.13	0	1	0
5624662 191208	0555	24.5	86087.50	39.17	0	1	0
5624762 191208	0555	24.6	85562.50	39.21	0	1	0
5624862 191208	0555	24.7	85787.50	39.14	0	1	0
5624962 191208	0555	24.8	85887.50	39.12	0	1	0
5625072 191208	0555	24.9	85212.50	39.18	0	1	0
5625171 191208	0555	25.0	84937.50	39.10	0	1	0
5625271 191208	0555	25.1	83162.50	39.15	0	1	0
5625371 191208	0555	25.2	85312.50	38.99	0	1	0
5625471 191208	0555	25.3	84837.50	38.99	0	1	0
5625571 191208	0555	25.4	85075.00	38.92	0	1	0
5625671 191208	0555	25.5	85337.50	38.90	0	1	0
5625771 191208	0555	25.6	85437.50	38.87	0	1	0
5625871 191208	0555	25.7	86387.50	38.86	0	1	0
5625971 191208	0555	25.8	84450.00	38.89	0	1	0
5626081 191208	0555	25.9	85387.50	38.83	0	1	0
5626171 191208	0555	26.0	85712.50	38.83	0	1	0
5626271 191208	0555	26.1	87362.50	38.87	0	1	0
5626381 191208	0555	26.2	85637.50	39.06	0	1	0
5626471 191208	0555	26.3	84400.00	39.07	0	1	0
5626581 191208	0555	26.4	84612.50	39.05	0	1	0
5626671 191208	0555	26.5	85825.00	39.03	0	1	0
5626771 191208	0555	26.6	87125.00	39.05	0	1	0
5626881 191208	0555	26.7	84537.50	39.13	0	1	0
5626970 191208	0555	26.8	82012.50	39.05	0	1	0
5627080 191208	0555	26.9	86000.00	38.94	0	1	0
5627181 191208	0555	27.0	85237.50	38.97	0	1	0
5627280 191208	0555	27.1	83937.50	38.94	0	1	0
5627380 191208	0555	27.2	86275.00	38.79	0	1	0
5627480 191208	0555	27.3	84375.00	38.82	0	1	0
5627580 191208	0555	27.4	85975.00	38.82	0	1	0
5627680 191208	0555	27.5	85300.00	38.88	0	1	0
5627780 191208	0555	27.6	85687.50	38.85	0	1	0
5627880 191208	0555	27.7	87500.00	38.79	0	1	0
5627980 191208	0555	27.8	84975.00	38.92	0	1	0
5628090 191208	0555	27.9	87025.00	39.06	0	1	0
5628190 191208	0555	28.0	86262.50	39.10	0	1	0
5628290 191208	0555	28.1	85075.00	39.15	0	1	0
5628390 191208	0555	28.2	85975.00	39.20	0	1	0
5628490 191208	0555	28.3	86050.00	39.19	0	1	0
5628590 191208	0555	28.4	85287.50	39.26	0	1	0
5628690 191208	0555	28.5	86125.00	39.23	0	1	0
5628789 191208	0555	28.6	85787.50	39.27	0	1	0
5628890 191208	0555	28.7	83700.00	39.27	0	1	0
5628990 191208	0555	28.8	84750.00	39.10	0	1	0
5629099 191208	0555	28.9	84575.00	39.09	0	1	0
5629199 191208	0555	29.0	86000.00	38.98	0	1	0
5629299 191208	0555	29.1	83637.50	38.97	0	1	0
5629399 191208	0555	29.2	84337.50	38.90	0	1	0
5629499 191208	0555	29.3	85250.00	38.83	0	1	0
5629599 191208	0555	29.4	86050.00	38.80	0	1	0
5629699 191208	0555	29.5	83537.50	38.83	0	1	0
5629799 191208	0555	29.6	88450.00	38.71	0	1	0
5629899 191208	0555	29.7	85650.00	38.83	0	1	0
5629999 191208	0555	29.8	83537.50	38.92	0	1	0
5630109 191208	0555	29.9	85637.50	38.87	0	1	0
5630199 191208	0555	30.0	84900.00	38.91	0	1	0
5630299 191208	0555	30.1	86625.00	38.86	0	1	0
5630409 191208	0555	30.2	85187.50	39.00	0	1	0
5630499 191208	0555	30.3	85300.00	39.04	0	1	0
5630609 191208	0555	30.4	85650.00	39.04	0	1	0
5630699 191208	0555	30.5	83137.50	39.02	0	1	0
5630799 191208	0555	30.6	83837.50	39.00	0	1	0
5630909 191208	0555	30.7	86162.50	38.80	0	1	0
5630999 191208	0555	30.8	86250.00	38.82	0	1	0
5631109 191208	0555	30.9	84550.00	38.94	0	1	0
5631208 191208	0555	31.0	84262.50	38.89	0	1	0
5631308 191208	0555	31.1	86400.00	38.86	0	1	0
5631408 191208	0555	31.2	85300.00	38.85	0	1	0
5631508 191208	0555	31.3	86512.50	38.86	0	1	0
5631608 191208	0555	31.4	85087.50	38.91	0	1	0
5631708 191208	0555	31.5	86875.00	38.89	0	1	0
5631808 191208	0555	31.6	85400.00	39.06	0	1	0
5631908 191208	0555	31.7	85087.50	39.13	0	1	0
5632008 191208	0555	31.8	86975.00	39.08	0	1	0
5632118 191208	0555	31.9	84725.00	39.11	0	1	0
5632218 191208	0555	32.0	84312.50	39.12	0	1	0
5632318 191208	0555	32.1	83787.50	39.12	0	1	0
5632418 191208	0555	32.2	87012.50	39.00	0	1	0
5632518 191208	0555	32.3	83937.50	39.08	0	1	0
5632618 191208	0555	32.4	85312.50	38.96	0	1	0
5632718 191208	0555	32.5	86362.50	38.97	0	1	0
5632817 191208	0555	32.6	83337.50	38.95	0	1	0
5632917 191208	0555	32.7	85112.50	38.86	0	1	0
5633017 191208	0555	32.8	84712.50	38.86	0	1	0
5633127 191208	0555	32.9	83525.00	38.76	0	1	0
5633227 191208	0555	33.0	85687.50	38.70	0	1	0
5633327 191208	0555	33.1	88187.50	38.77	0	1	0
5633427 191208	0555	33.2	84312.50	38.96	0	1	0
5633527 191208	0555	33.3	85525.00	38.84	0	1	0
5633627 191208	0555	33.4	86450.00	38.91	0	1	0
5633727 191208	0555	33.5	84900.00	38.96	0	1	0
5633827 191208	0555	33.6	85437.50	38.90	0	1	0
5633927 191208	0555	33.7	83512.50	38.99	0	1	0
5634027 191208	0555	33.8	85487.50	38.92	0	1	0
5634127 191208	0555	33.9	85975.00	38.96	0	1	0
5634227 191208	0555	34.0	87437.50	39.07	0	1	0
5634327 191208	0555	34.1	85100.00	39.15	0	1	0
5634427 191208	0555	34.2	84512.50	39.01	0	1	0
5634527 191208	0555	34.3	81737.50	39.02	0	1	0
5634627 191208	0555	34.4	84162.50	38.84	0	1	0
5634726 191208	0555	34.5	84837.50	38.74	0	1	0
5634826 191208	0555	34.6	84637.50	38.74	0	1	0
5634926 191208	0555	34.7	84987.50	38.70	0	1	0
5635026 191208	0555	34.8	85825.00	38.77	0	1	0
5635136 191208	0555	34.9	85937.50	38.78	0	1	0
5635236 191208	0555	35.0	84125.00	38.78	0	1	0
5635336 191208	0555	35.1	84000.00	38.63	0	1	0
5635436 191208	0555	35.2	86725.00	38.58	0	1	0
5635536 191208	0555	35.3	84875.00	38.68	0	1	0
5635636 191208	0555	35.4	85712.50	38.83	0	1	0
5635736 191208	0555	35.5	86587.50	38.89	0	1	0
5635836 191208	0555	35.6	86112.50	38.97	0	1	0
5635936 191208	0555	35.7	84937.50	39.04	0	1	0
5636036 191208	0555	35.8	88100.00	39.04	0	1	0
5636146 191208	0555	35.9	86087.50	39.14	0	1	0
5636246 191208	0555	36.0	85550.00	39.15	0	1	0
5636346 191208	0555	36.1	85137.50	39.21	0	1	0
5636446 191208	0555	36.2	84087.50	39.26	0	1	0
5636545 191208	0555	36.3	85650.00	39.14	0	1	0
5636645 191208	0555	36.4	86087.50	39.18	0	1	0
5636745 191208	0555	36.5	84262.50	39.20	0	1	0
5636845 191208	0555	36.6	84650.00	39.09	0	1	0
5636945 191208	0555	36.7	85725.00	39.02	0	1	0
5637045 191208	0555	36.8	85337.50	39.06	0	1	0
5637155 191208	0555	36.9	83925.00	38.94	0	1	0
5637255 191208	0555	37.0	83962.50	38.84	0	1	0
5637355 191208	0555	37.1	85425.00	38.77	0	1	0
5637455 191208	0555	37.2	85737.50	38.78	0	1	0
5637555 191208	0555	37.3	83500.00	38.85	0	1	0
5637655 191208	0555	37.4	84900.00	38.76	0	1	0
5637755 191208	0555	37.5	84962.50	38.70	0	1	0
5637855 191208	0555	37.6	86875.00	38.74	0	1	0
5637955 191208	0555	37.7	86837.50	38.84	0	1	0
5638055 191208	0555	37.8	85462.50	38.89	0	1	0
5638155 191208	0555	37.9	83650.00	38.89	0	1	0
5638255 191208	0555	38.0	84637.50	38.88	0	1	0
5638355 191208	0555	38.1	84987.50	38.91	0	1	0
5638454 191208	0555	38.2	85637.50	38.89	0	1	0
5638554 191208	0555	38.3	85275.00	38.89	0	1	0
5638654 191208	0555	38.4	87362.50	38.97	0	1	0
5638754 191208	0555	38.5	83012.50	39.08	0	1	0
5638854 191208	0555	38.6	83637.50	38.99	0	1	0
5638954 191208	0555	38.7	84712.50	38.84	0	1	0
5639054 191208	0555	38.8	85625.00	38.75	0	1	0
5639164 191208	0555	38.9	85062.50	38.75	0	1	0
5639264 191208	0555	39.0	85312.50	38.82	0	1	0
5639364 191208	0555	39.1	84425.00	38.85	0	1	0
5639464 191208	0555	39.2	84262.50	38.82	0	1	0
5639564 191208	0555	39.3	87087.50	38.76	0	1	0
5639664 191208	0555	39.4	85662.50	38.84	0	1	0
5639764 191208	0555	39.5	85650.00	38.77	0	1	0
5639864 191208	0555	39.6	85125.00	38.88	0	1	0
5639964 191208	0555	39.7	84912.50	38.95	0	1	0
5640064 191208	0555	39.8	87825.00	38.96	0	1	0
5640164 191208	0555	39.9	85250.00	39.06	0	1	0
5640274 191208	0555	40.0	85737.50	39.07	0	1	0
5640374 191208	0555	40.1	85575.00	39.09	0	1	0
5640474 191208	0555	40.2	84575.00	39.14	0	1	0
5640574 191208	0555	40.3	87900.00	39.15	0	1	0
5640674 191208	0555	40.4	87087.50	39.19	0	1	0
5640773 191208	0555	40.5	86150.00	39.25	0	1	0
5640873 191208	0555	40.6	84750.00	39.28	0	1	0
5640973 191208	0555	40.7	86787.50	39.26	0	1	0
5641073 191208	0555	40.8	85012.50	39.34	0	1	0
5641173 191208	0555	40.9	85950.00	39.22	0	1	0
5641283 191208	0555	41.0	86087.50	39.25	0	1	0
5641373 191208	0555	41.1	86400.00	39.26	0	1	0
5641483 191208	0555	41.2	85275.00	39.30	0	1	0
5641583 191208	0555	41.3	84425.00	39.33	0	1	0
5641683 191208	0555	41.4	84400.00	39.18	0	1	0
5641783 191208	0555	41.5	86812.50	39.06	0	1	0
5641883 191208	0555	41.6	85187.50	39.09	0	1	0
5641983 191208	0555	41.7	84262.50	39.11	0	1	0
5642083 191208	0555	41.8	86562.50	38.99	0	1	0
5642183 191208	0555	41.9	84775.00	39.06	0	1	0
5642283 191208	0555	42.0	86037.50	39.01	0	1	0
5642383 191208	0555	42.1	84012.50	39.01	0	1	0
5642483 191208	0555	42.2	85662.50	38.90	0	1	0
5642582 191208	0555	42.3	84137.50	38.92	0	1	0
5642682 191208	0555	42.4	84937.50	38.90	0	1	0
5642782 191208	0555	42.5	86512.50	38.93	0	1	0
5642882 191208	0555	42.6	85787.50	38.91	0	1	0
5642982 191208	0555	42.7	84787.50	38.94	0	1	0
5643082 191208	0555	42.8	86300.00	38.96	0	1	0
5643182 191208	0555	42.9	85737.50	38.95	0	1	0
5643292 191208	0555	43.0	84650.00	39.00	0	1	0
5643392 191208	0555	43.1	87875.00	38.93	0	1	0
5643492 191208	0555	43.2	86250.00	39.11	0	1	0
5643592 191208	0555	43.3	85337.50	39.13	0	1	0
5643692 191208	0555	43.4	86900.00	39.19	0	1	0
5643792 191208	0555	43.5	85062.50	39.28	0	1	0
5643892 191208	0555	43.6	86400.00	39.21	0	1	0
5643992 191208	0555	43.7	86525.00	39.24	0	1	0
5644092 191208	0555	43.8	85187.50	39.32	0	1	0
5644192 191208	0555	43.9	86037.50	39.27	0	1	0
5644301 191208	0555	44.0	83900.00	39.28	0	1	0
5644402 191208	0555	44.1	86300.00	39.25	0	1	0
5644501 191208	0555	44.2	85937.50	39.18	0	1	0
5644601 191208	0555	44.3	86887.50	39.16	0	1	0
5644701 191208	0555	44.4	85137.50	39.23	0	1	0
5644801 191208	0555	44.5	84350.00	39.15	0	1	0
5644901 191208	0555	44.6	86125.00	39.12	0	1	0
5645001 191208	0555	44.7	86850.00	39.11	0	1	0
5645101 191208	0555	44.8	86887.50	39.12	0	1	0
5645201 191208	0555	44.9	86437.50	39.20	0	1	0
5645301 191208	0555	45.0	85825.00	39.22	0	1	0
5645401 191208	0555	45.1	83825.00	39.30	0	1	0
5645511 191208	0555	45.2	85150.00	39.19	0	1	0
5645601 191208	0555	45.3	84350.00	39.16	0	1	0
5645711 191208	0555	45.4	84200.00	39.04	0	1	0
5645801 191208	0555	45.5	83775.00	39.00	0	1	0
5645901 191208	0555	45.6	84725.00	38.97	0	1	0
5646011 191208	0555	45.7	85850.00	38.91	0	1	0
5646101 191208	0555	45.8	84850.00	38.87	0	1	0
5646210 191208	0555	45.9	83387.50	38.77	0	1	0
5646311 191208	0555	46.0	84787.50	38.64	0	1	0
5646411 191208	0555	46.1	86287.50	38.59	0	1	0
5646510 191208	0555	46.2	85087.50	38.70	0	1	0
5646610 191208	0555	46.3	85200.00	38.70	0	1	0
5646710 191208	0555	46.4	82725.00	38.74	0	1	0
5646810 191208	0555	46.5	85550.00	38.67	0	1	0
5646910 191208	0555	46.6	87125.00	38.75	0	1	0
5647010 191208	0555	46.7	85612.50	38.86	0	1	0
5647110 191208	0555	46.8	84375.00	38.85	0	1	0
5647210 191208	0555	46.9	85450.00	38.83	0	1	0
5647320 191208	0555	47.0	85200.00	38.92	0	1	0
5647420 191208	0555	47.1	86187.50	38.94	0	1	0
5647520 191208	0555	47.2	85400.00	38.93	0	1	0
5647620 191208	0555	47.3	85962.50	38.95	0	1	0
5647720 191208	0555	47.4	86212.50	38.98	0	1	0
5647820 191208	0555	47.5	85662.50	39.14	0	1	0
5647920 191208	0555	47.6	85250.00	39.14	0	1	0
5648019 191208	0555	47.7	83962.50	39.06	0	1	0
5648119 191208	0555	47.8	85425.00	38.98	0	1	0
5648219 191208	0555	47.9	86375.00	39.03	0	1	0
5648329 191208	0555	48.0	84325.00	39.07	0	1	0
5648429 191208	0555	48.1	87225.00	39.03	0	1	0
5648529 191208	0555	48.2	83762.50	39.08	0	1	0
5648629 191208	0555	48.3	85062.50	39.01	0	1	0
5648729 191208	0555	48.4	84200.00	38.97	0	1	0
5648829 191208	0555	48.5	83300.00	38.88	0	1	0
5648929 191208	0555	48.6	86362.50	38.77	0	1	0
5649029 191208	0555	48.7	86212.50	38.82	0	1	0
5649129 191208	0555	48.8	83362.50	38.92	0	1	0
5649229 191208	0555	48.9	86925.00	38.83	0	1	0
5649329 191208	0555	49.0	85712.50	38.85	0	1	0
5649429 191208	0555	49.1	86125.00	38.92	0	1	0
5649539 191208	0555	49.2	88062.50	38.87	0	1	0
5649629 191208	0555	49.3	82912.50	39.06	0	1	0
5649739 191208	0555	49.4	87100.00	38.96	0	1	0
5649829 191208	0555	49.5	85525.00	39.09	0	1	0
5649929 191208	0555	49.6	86237.50	39.19	0	1	0
5650038 191208	0555	49.7	84125.00	39.19	0	1	0
5650129 191208	0555	49.8	84762.50	39.09	0	1	0
5650238 191208	0555	49.9	83962.50	39.16	0	1	0
5650338 191208	0555	50.0	85337.50	39.02	0	1	0
5650438 191208	0555	50.1	86825.00	39.01	0	1	0
5650538 191208	0555	50.2	85750.00	39.04	0	1	0
5650638 191208	0555	50.3	85950.00	38.93	0	1	0
5650738 191208	0555	50.4	86287.50	39.07	0	1	0
5650838 191208	0555	50.5	86587.50	39.03	0	1	0
5650938 191208	0555	50.6	85637.50	39.08	0	1	0
5651038 191208	0555	50.7	85912.50	39.06	0	1	0
5651138 191208	0555	50.8	84412.50	39.14	0	1	0
5651238 191208	0555	50.9	84937.50	39.12	0	1	0
5651348 191208	0555	51.0	85612.50	39.16	0	1	0
5651448 191208	0555	51.1	84075.00	39.18	0	1	0
5651548 191208	0555	51.2	86425.00	39.05	0	1	0
5651648 191208	0555	51.3	83975.00	39.08	0	1	0
5651748 191208	0555	51.4	86237.50	38.99	0	1	0
5651848 191208	0555	51.5	86112.50	38.99	0	1	0
5651948 191208	0555	51.6	85012.50	38.97	0	1	0
5652048 191208	0555	51.7	85137.50	38.94	0	1	0
5652148 191208	0555	51.8	85025.00	38.91	0	1	0
5652248 191208	0555	51.9	85875.00	38.93	0	1	0
5652358 191208	0555	52.0	88050.00	38.98	0	1	0
5652458 191208	0555	52.1	84000.00	39.09	0	1	0
5652558 191208	0555	52.2	85837.50	39.08	0	1	0
5652658 191208	0555	52.3	84200.00	39.06	0	1	0
5652758 191208	0555	52.4	83250.00	39.07	0	1	0
5652858 191208	0555	52.5	85625.00	38.93	0	1	0
5652957 191208	0555	52.6	84262.50	38.91	0	1	0
5653057 191208	0555	52.7	84550.00	38.88	0	1	0
5653157 191208	0555	52.8	86687.50	38.85	0	1	0
5653257 191208	0555	52.9	84500.00	38.93	0	1	0
5653357 191208	0555	53.0	85025.00	38.86	0	1	0
5653457 191208	0555	53.1	86962.50	38.73	0	1	0
5653557 191208	0555	53.2	85387.50	38.86	0	1	0
5653657 191208	0555	53.3	84662.50	38.84	0	1	0
5653757 191208	0555	53.4	86637.50	38.86	0	1	0
5653857 191208	0555	53.5	85775.00	39.01	0	1	0
5653957 191208	0555	53.6	83900.00	39.02	0	1	0
5654057 191208	0555	53.7	86237.50	39.00	0	1	0
5654157 191208	0555	53.8	85262.50	39.08	0	1	0
5654257 191208	0555	53.9	82650.00	39.02	0	1	0
5654367 191208	0555	54.0	83950.00	38.93	0	1	0
5654467 191208	0555	54.1	85925.00	38.88	0	1	0
5654567 191208	0555	54.2	83862.50	38.84	0	1	0
5654667 191208	0555	54.3	87425.00	38.77	0	1	0
5654767 191208	0555	54.4	86037.50	38.89	0	1	0
5654867 191208	0555	54.5	85550.00	38.87	0	1	0
5654967 191208	0555	54.6	83725.00	38.86	0	1	0
5655067 191208	0555	54.7	84987.50	38.85	0	1	0
5655167 191208	0555	54.8	84800.00	38.79	0	1	0
5655266 191208	0555	54.9	86050.00	38.77	0	1	0
5655376 191208	0555	55.0	84975.00	38.92	0	1	0
5655476 191208	0555	55.1	85875.00	38.97	0	1	0
5655576 191208	0555	55.2	85987.50	38.97	0	1	0
5655676 191208	0555	55.3	83800.00	39.06	0	1	0
5655776 191208	0555	55.4	83987.50	38.90	0	1	0
5655876 191208	0555	55.5	85437.50	38.81	0	1	0
5655976 191208	0555	55.6	86837.50	38.80	0	1	0
5656076 191208	0555	55.7	85162.50	38.94	0	1	0
5656176 191208	0555	55.8	84462.50	38.95	0	1	0
5656276 191208	0555	55.9	85737.50	38.94	0	1	0
5656376 191208	0555	56.0	85100.00	38.92	0	1	0
5656476 191208	0555	56.1	83900.00	38.93	0	1	0
5656586 191208	0555	56.2	84562.50	38.84	0	1	0
5656676 191208	0555	56.3	83950.00	38.77	0	1	0
5656786 191208	0555	56.4	86450.00	38.78	0	1	0
5656886 191208	0555	56.5	86137.50	38.89	0	1	0
5656976 191208	0555	56.6	82400.00	38.92	0	1	0
5657086 191208	0555	56.7	84950.00	38.72	0	1	0
5657185 191208	0555	56.8	87262.50	38.71	0	1	0
5657285 191208	0555	56.9	85875.00	38.84	0	1	0
5657385 191208	0555	57.0	84625.00	38.85	0	1	0
5657485 191208	0555	57.1	85750.00	38.83	0	1	0
5657585 191208	0555	57.2	86775.00	38.91	0	1	0
5657685 191208	0555	57.3	83975.00	39.01	0	1	0
5657785 191208	0555	57.4	84925.00	39.01	0	1	0
5657885 191208	0555	57.5	84687.50	38.94	0	1	0
5657985 191208	0555	57.6	85487.50	38.88	0	1	0
5658085 191208	0555	57.7	86012.50	39.01	0	1	0
5658185 191208	0555	57.8	86287.50	39.06	0	1	0
5658285 191208	0555	57.9	87175.00	39.02	0	1	0
5658395 191208	0555	58.0	85312.50	39.08	0	1	0
5658495 191208	0555	58.1	83750.00	39.11	0	1	0
5658595 191208	0555	58.2	84062.50	39.02	0	1	0
5658695 191208	0555	58.3	84562.50	38.90	0	1	0
5658795 191208	0555	58.4	85975.00	38.92	0	1	0
5658894 191208	0555	58.5	85575.00	38.97	0	1	0
5658995 191208	0555	58.6	86100.00	39.01	0	1	0
5659094 191208	0555	58.7	84600.00	39.04	0	1	0
5659194 191208	0555	58.8	87887.50	38.97	0	1	0
5659294 191208	0555	58.9	84987.50	39.04	0	1	0
5659404 191208	0555	59.0	85200.00	38.95	0	1	0
5659504 191208	0555	59.1	84387.50	38.94	0	1	0
5659604 191208	0555	59.2	84375.00	38.97	0	1	0
5659704 191208	0555	59.3	84062.50	38.98	0	1	0
5659804 191208	0555	59.4	86712.50	38.96	0	1	0
5659904 191208	0555	59.5	84862.50	38.99	0	1	0
5700004 191208	0555	59.6	86300.00	38.96	0	1	0
5700104 191208	0555	59.7	83700.00	38.97	0	1	0
5700204 191208	0555	59.8	85925.00	38.93	0	1	0
5700304 191208	0555	59.9	87225.00	38.84	0	1	0
5700404 191208	0556	0.0	82162.50	38.94	0	1	0
5700505 191208	0556	0.1	86187.50	38.81	0	1	0
5700605 191208	0556	0.2	84500.00	38.89	0	1	0
5700704 191208	0556	0.3	83950.00	38.89	0	1	0
5700814 191208	0556	0.4	84300.00	38.89	0	1	0
5700904 191208	0556	0.5	85412.50	38.78	0	1	0
5701004 191208	0556	0.6	84500.00	38.80	0	1	0
5701104 191208	0556	0.7	84612.50	38.72	0	1	0
5701204 191208	0556	0.8	85850.00	38.76	0	1	0
5701314 191208	0556	0.9	86225.00	38.76	0	1	0
5701414 191208	0556	1.0	86887.50	38.72	0	1	0
5701514 191208	0556	1.1	86150.00	38.93	0	1	0
5701614 191208	0556	1.2	85600.00	38.93	0	1	0
5701714 191208	0556	1.3	86725.00	38.98	0	1	0
5701814 191208	0556	1.4	85412.50	39.10	0	1	0
5701914 191208	0556	1.5	83637.50	39.15	0	1	0
5702014 191208	0556	1.6	86275.00	39.07	0	1	0
5702114 191208	0556	1.7	86675.00	39.15	0	1	0
5702214 191208	0556	1.8	86950.00	39.24	0	1	0
5702314 191208	0556	1.9	85562.50	39.29	0	1	0
5702423 191208	0556	2.0	88037.50	39.26	0	1	0
5702523 191208	0556	2.1	86150.00	39.32	0	1	0
5702623 191208	0556	2.2	86237.50	39.32	0	1	0
5702723 191208	0556	2.3	84175.00	39.34	0	1	0
5702823 191208	0556	2.4	86250.00	39.23	0	1	0
5702923 191208	0556	2.5	84050.00	39.27	0	1	0
5703023 191208	0556	2.6	85125.00	39.29	0	1	0
5703123 191208	0556	2.7	85887.50	39.23	0	1	0
5703223 191208	0556	2.8	86325.00	39.20	0	1	0
5703323 191208	0556	2.9	88650.00	39.17	0	1	0
5703433 191208	0556	3.0	85712.50	39.31	0	1	0
5703533 191208	0556	3.1	84637.50	39.21	0	1	0
5703633 191208	0556	3.2	85012.50	39.14	0	1	0
5703733 191208	0556	3.3	86525.00	39.08	0	1	0
5703833 191208	0556	3.4	86237.50	39.19	0	1	0
5703933 191208	0556	3.5	85700.00	39.19	0	1	0
5704033 191208	0556	3.6	84862.50	39.26	0	1	0
5704133 191208	0556	3.7	86062.50	39.25	0	1	0
5704232 191208	0556	3.8	89625.00	39.26	0	1	0
5704332 191208	0556	3.9	87175.00	39.41	0	1	0
5704432 191208	0556	4.0	86012.50	39.34	0	1	0
5704532 191208	0556	4.1	85500.00	39.35	0	1	0
5704632 191208	0556	4.2	86475.00	39.39	0	1	0
5704732 191208	0556	4.3	86400.00	39.46	0	1	0
5704832 191208	0556	4.4	85400.00	39.45	0	1	0
5704932 191208	0556	4.5	85012.50	39.41	0	1	0
5705032 191208	0556	4.6	84262.50	39.38	0	1	0
5705132 191208	0556	4.7	84062.50	39.36	0	1	0
5705232 191208	0556	4.8	84550.00	39.27	0	1	0
5705332 191208	0556	4.9	83225.00	39.04	0	1	0
5705442 191208	0556	5.0	86412.50	38.86	0	1	0
5705542 191208	0556	5.1	84400.00	38.88	0	1	0
5705642 191208	0556	5.2	87025.00	38.83	0	1	0
5705742 191208	0556	5.3	85250.00	38.85	0	1	0
5705842 191208	0556	5.4	85700.00	38.80	0	1	0
5705941 191208	0556	5.5	86600.00	38.82	0	1	0
5706041 191208	0556	5.6	88387.50	38.89	0	1	0
5706141 191208	0556	5.7	85050.00	39.07	0	1	0
5706241 191208	0556	5.8	86762.50	39.12	0	1	0
5706341 191208	0556	5.9	85962.50	39.22	0	1	0
5706451 191208	0556	6.0	83737.50	39.34	0	1	0
5706551 191208	0556	6.1	85512.50	39.22	0	1	0
5706651 191208	0556	6.2	82900.00	39.27	0	1	0
5706751 191208	0556	6.3	86812.50	39.08	0	1	0
5706851 191208	0556	6.4	85200.00	39.15	0	1	0
5706951 191208	0556	6.5	85400.00	39.13	0	1	0
5707051 191208	0556	6.6	86775.00	39.08	0	1	0
5707151 191208	0556	6.7	85162.50	39.01	0	1	0
5707251 191208	0556	6.8	84012.50	39.01	0	1	0
5707351 191208	0556	6.9	87062.50	38.89	0	1	0
5707451 191208	0556	7.0	85800.00	38.94	0	1	0
5707551 191208	0556	7.1	86350.00	39.03	0	1	0
5707661 191208	0556	7.2	85425.00	39.07	0	1	0
5707751 191208	0556	7.3	84725.00	39.18	0	1	0
5707860 191208	0556	7.4	84600.00	39.09	0	1	0
5707960 191208	0556	7.5	85175.00	39.06	0	1	0
5708050 191208	0556	7.6	86062.50	39.05	0	1	0
5708160 191208	0556	7.7	84650.00	39.02	0	1	0
5708260 191208	0556	7.8	86050.00	38.99	0	1	0
5708360 191208	0556	7.9	86287.50	39.09	0	1	0
5708460 191208	0556	8.0	85350.00	39.05	0	1	0
5708560 191208	0556	8.1	85150.00	39.03	0	1	0
5708660 191208	0556	8.2	84375.00	38.98	0	1	0
5708760 191208	0556	8.3	84887.50	38.93	0	1	0
5708860 191208	0556	8.4	87250.00	38.94	0	1	0
5708960 191208	0556	8.5	85800.00	39.06	0	1	0
5709060 191208	0556	8.6	85850.00	39.08	0	1	0
5709160 191208	0556	8.7	85887.50	39.07	0	1	0
5709260 191208	0556	8.8	85300.00	39.13	0	1	0
5709360 191208	0556	8.9	85237.50	39.10	0	1	0
5709470 191208	0556	9.0	85100.00	39.05	0	1	0
5709570 191208	0556	9.1	84925.00	39.04	0	1	0
5709670 191208	0556	9.2	87025.00	39.03	0	1	0
5709770 191208	0556	9.3	84700.00	39.15	0	1	0
5709870 191208	0556	9.4	82425.00	39.14	0	1	0
5709969 191208	0556	9.5	85137.50	38.92	0	1	0
5710069 191208	0556	9.6	86487.50	38.89	0	1	0
5710169 191208	0556	9.7	84937.50	38.92	0	1	0
5710269 191208	0556	9.8	85062.50	38.88	0	1	0
5710369 191208	0556	9.9	84087.50	38.87	0	1	0
5710478 191208	0556	10.0	85287.50	38.81	0	1	0
5710578 191208	0556	10.1	86712.50	38.82	0	1	0
5710678 191208	0556	10.2	84862.50	38.90	0	1	0
5710778 191208	0556	10.3	84287.50	38.81	0	1	0
5710878 191208	0556	10.4	86212.50	38.79	0	1	0
5710978 191208	0556	10.5	85662.50	38.96	0	1	0
5711078 191208	0556	10.6	84812.50	38.98	0	1	0
5711178 191208	0556	10.7	83825.00	38.91	0	1	0
5711278 191208	0556	10.8	82975.00	38.86	0	1	0
5711378 191208	0556	10.9	85675.00	38.76	0	1	0
5711488 191208	0556	11.0	86312.50	38.83	0	1	0
5711588 191208	0556	11.1	84887.50	38.88	0	1	0
5711688 191208	0556	11.2	84225.00	38.80	0	1	0
5711788 191208	0556	11.3	86637.50	38.77	0	1	0
5711888 191208	0556	11.4	84162.50	38.88	0	1	0
5711987 191208	0556	11.5	82625.00	38.78	0	1	0
5712088 191208	0556	11.6	86200.00	38.65	0	1	0
5712187 191208	0556	11.7	86912.50	38.71	0	1	0
5712287 191208	0556	11.8	85075.00	38.85	0	1	0
5712387 191208	0556	11.9	84650.00	38.94	0	1	0
5712487 191208	0556	12.0	85937.50	38.90	0	1	0
5712587 191208	0556	12.1	84137.50	38.88	0	1	0
5712687 191208	0556	12.2	87137.50	38.85	0	1	0
5712787 191208	0556	12.3	82687.50	38.98	0	1	0
5712887 191208	0556	12.4	83487.50	38.80	0	1	0
5712987 191208	0556	12.5	82450.00	38.77	0	1	0
5713087 191208	0556	12.6	83300.00	38.76	0	1	0
5713187 191208	0556	12.7	85687.50	38.63	0	1	0
5713287 191208	0556	12.8	86587.50	38.57	0	1	0
5713387 191208	0556	12.9	85662.50	38.64	0	1	0
5713497 191208	0556	13.0	85525.00	38.69	0	1	0
5713597 191208	0556	13.1	84412.50	38.67	0	1	0
5713697 191208	0556	13.2	85950.00	38.68	0	1	0
5713797 191208	0556	13.3	85575.00	38.63	0	1	0
5713897 191208	0556	13.4	86212.50	38.76	0	1	0
5713997 191208	0556	13.5	85162.50	38.88	0	1	0
5714096 191208	0556	13.6	85375.00	39.00	0	1	0
5714196 191208	0556	13.7	85250.00	39.10	0	1	0
5714296 191208	0556	13.8	83862.50	39.08	0	1	0
5714396 191208	0556	13.9	87000.00	38.95	0	1	0
5714506 191208	0556	14.0	85237.50	39.01	0	1	0
5714606 191208	0556	14.1	85162.50	39.00	0	1	0
5714706 191208	0556	14.2	86550.00	39.04	0	1	0
5714806 191208	0556	14.3	87675.00	39.06	0	1	0
5714906 191208	0556	14.4	83462.50	39.16	0	1	0
5715006 191208	0556	14.5	87200.00	39.03	0	1	0
5715106 191208	0556	14.6	85887.50	39.12	0	1	0
5715206 191208	0556	14.7	86112.50	39.15	0	1	0
5715306 191208	0556	14.8	84600.00	39.19	0	1	0
5715406 191208	0556	14.9	87175.00	39.22	0	1	0
5715516 191208	0556	15.0	88375.00	39.23	0	1	0
5715606 191208	0556	15.1	84237.50	39.37	0	1	0
5715716 191208	0556	15.2	87075.00	39.33	0	1	0
5715806 191208	0556	15.3	84162.50	39.35	0	1	0
5715916 191208	0556	15.4	84287.50	39.19	0	1	0
5716016 191208	0556	15.5	86325.00	39.23	0	1	0
5716115 191208	0556	15.6	87125.00	39.19	0	1	0
5716215 191208	0556	15.7	84662.50	39.25	0	1	0
5716315 191208	0556	15.8	85837.50	39.18	0	1	0
5716415 191208	0556	15.9	85275.00	39.24	0	1	0
5716515 191208	0556	16.0	86750.00	39.15	0	1	0
5716615 191208	0556	16.1	85125.00	39.08	0	1	0
5716715 191208	0556	16.2	86287.50	39.12	0	1	0
5716815 191208	0556	16.3	84262.50	39.08	0	1	0
5716915 191208	0556	16.4	85062.50	39.09	0	1	0
5717015 191208	0556	16.5	84400.00	39.12	0	1	0
5717115 191208	0556	16.6	85987.50	39.04	0	1	0
5717215 191208	0556	16.7	83650.00	38.98	0	1	0
5717315 191208	0556	16.8	84337.50	38.94	0	1	0
5717415 191208	0556	16.9	85725.00	38.87	0	1	0
5717525 191208	0556	17.0	84750.00	38.89	0	1	0
5717625 191208	0556	17.1	86825.00	38.80	0	1	0
5717724 191208	0556	17.2	83950.00	38.88	0	1	0
5717824 191208	0556	17.3	84037.50	38.77	0	1	0
5717924 191208	0556	17.4	86200.00	38.76	0	1	0
5718024 191208	0556	17.5	85075.00	38.81	0	1	0
5718124 191208	0556	17.6	84575.00	38.84	0	1	0
5718224 191208	0556	17.7	84300.00	38.78	0	1	0
5718324 191208	0556	17.8	87450.00	38.81	0	1	0
5718424 191208	0556	17.9	84050.00	38.95	0	1	0
5718534 191208	0556	18.0	84612.50	38.87	0	1	0
5718634 191208	0556	18.1	85925.00	38.87	0	1	0
5718734 191208	0556	18.2	85750.00	38.83	0	1	0
5718834 191208	0556	18.3	83775.00	38.91	0	1	0
5718934 191208	0556	18.4	81750.00	38.90	0	1	0
5719034 191208	0556	18.5	81487.50	38.70	0	1	0
5719134 191208	0556	18.6	85962.50	38.54	0	1	0
5719234 191208	0556	18.7	85500.00	38.60	0	1	0
5719334 191208	0556	18.8	83300.00	38.65	0	1	0
5719434 191208	0556	18.9	84212.50	38.47	0	1	0
5719534 191208	0556	19.0	86012.50	38.47	0	1	0
5719633 191208	0556	19.1	83737.50	38.54	0	1	0
5719743 191208	0556	19.2	85475.00	38.44	0	1	0
5719833 191208	0556	19.3	83162.50	38.42	0	1	0
5719943 191208	0556	19.4	85537.50	38.40	0	1	0
5720033 191208	0556	19.5	85050.00	38.57	0	1	0
5720133 191208	0556	19.6	85287.50	38.73	0	1	0
5720243 191208	0556	19.7	84387.50	38.70	0	1	0
5720333 191208	0556	19.8	85762.50	38.65	0	1	0
5720443 191208	0556	19.9	83900.00	38.76	0	1	0
5720543 191208	0556	20.0	86662.50	38.74	0	1	0
5720643 191208	0556	20.1	87312.50	38.77	0	1	0
5720743 191208	0556	20.2	82562.50	38.93	0	1	0
5720843 191208	0556	20.3	83400.00	38.80	0	1	0
5720943 191208	0556	20.4	84037.50	38.81	0	1	0
5721043 191208	0556	20.5	86600.00	38.75	0	1	0
5721143 191208	0556	20.6	85625.00	38.82	0	1	0
5721243 191208	0556	20.7	86975.00	38.83	0	1	0
5721343 191208	0556	20.8	86325.00	38.95	0	1	0
5721443 191208	0556	20.9	84587.50	38.97	0	1	0
5721552 191208	0556	21.0	87212.50	39.00	0	1	0
5721652 191208	0556	21.1	84875.00	39.03	0	1	0
5721752 191208	0556	21.2	84887.50	38.92	0	1	0
5721852 191208	0556	21.3	85887.50	39.02	0	1	0
5721952 191208	0556	21.4	85112.50	39.14	0	1	0
5722052 191208	0556	21.5	84450.00	39.18	0	1	0
5722152 191208	0556	21.6	86462.50	39.09	0	1	0
5722252 191208	0556	21.7	86362.50	39.12	0	1	0
5722352 191208	0556	21.8	85112.50	39.10	0	1	0
5722452 191208	0556	21.9	86300.00	39.04	0	1	0
5722562 191208	0556	22.0	85225.00	39.12	0	1	0
5722662 191208	0556	22.1	84600.00	39.03	0	1	0
5722762 191208	0556	22.2	84237.50	39.02	0	1	0
5722862 191208	0556	22.3	86412.50	38.99	0	1	0
5722962 191208	0556	22.4	83850.00	39.01	0	1	0
5723062 191208	0556	22.5	85925.00	38.96	0	1	0
5723162 191208	0556	22.6	84850.00	39.02	0	1	0
5723262 191208	0556	22.7	85037.50	38.95	0	1	0
5723361 191208	0556	22.8	85350.00	38.89	0	1	0
5723461 191208	0556	22.9	84637.50	38.90	0	1	0
5723561 191208	0556	23.0	85812.50	38.83	0	1	0
5723661 191208	0556	23.1	85800.00	38.85	0	1	0
5723771 191208	0556	23.2	84925.00	38.91	0	1	0
5723861 191208	0556	23.3	87450.00	38.94	0	1	0
5723971 191208	0556	23.4	82650.00	38.98	0	1	0
5724061 191208	0556	23.5	85287.50	38.93	0	1	0
5724161 191208	0556	23.6	86400.00	38.90	0	1	0
5724271 191208	0556	23.7	84950.00	38.97	0	1	0
5724361 191208	0556	23.8	85850.00	38.97	0	1	0
5724471 191208	0556	23.9	86037.50	38.99	0	1	0
5724571 191208	0556	24.0	85500.00	39.05	0	1	0
5724671 191208	0556	24.1	84637.50	39.04	0	1	0
5724771 191208	0556	24.2	84350.00	38.99	0	1	0
5724871 191208	0556	24.3	85075.00	38.96	0	1	0
5724971 191208	0556	24.4	84700.00	38.85	0	1	0
5725071 191208	0556	24.5	85737.50	38.95	0	1	0
5725171 191208	0556	24.6	84137.50	38.97	0	1	0
5725271 191208	0556	24.7	84275.00	38.86	0	1	0
5725371 191208	0556	24.8	85262.50	38.83	0	1	0
5725470 191208	0556	24.9	85475.00	38.81	0	1	0
5725580 191208	0556	25.0	86212.50	38.78	0	1	0
5725680 191208	0556	25.1	84150.00	38.81	0	1	0
5725780 191208	0556	25.2	85612.50	38.79	0	1	0
5725880 191208	0556	25.3	84925.00	38.85	0	1	0
5725980 191208	0556	25.4	84537.50	38.84	0	1	0
5726080 191208	0556	25.5	85637.50	38.83	0	1	0
5726180 191208	0556	25.6	85237.50	38.83	0	1	0
5726280 191208	0556	25.7	86562.50	38.88	0	1	0
5726380 191208	0556	25.8	86100.00	38.98	0	1	0
5726480 191208	0556	25.9	84487.50	39.02	0	1	0
5726590 191208	0556	26.0	84550.00	38.98	0	1	0
5726690 191208	0556	26.1	84412.50	38.90	0	1	0
5726790 191208	0556	26.2	86625.00	38.91	0	1	0
5726890 191208	0556	26.3	87987.50	38.96	0	1	0
5726990 191208	0556	26.4	85312.50	39.10	0	1	0
5727090 191208	0556	26.5	84037.50	39.13	0	1	0
5727190 191208	0556	26.6	86725.00	39.06	0	1	0
5727290 191208	0556	26.7	84412.50	39.13	0	1	0
5727389 191208	0556	26.8	85275.00	39.03	0	1	0
5727489 191208	0556	26.9	85962.50	38.99	0	1	0
5727589 191208	0556	27.0	84112.50	39.06	0	1	0
5727689 191208	0556	27.1	85300.00	39.04	0	1	0
5727789 191208	0556	27.2	83200.00	39.08	0	1	0
5727889 191208	0556	27.3	89062.50	38.92	0	1	0
5727999 191208	0556	27.4	86375.00	38.97	0	1	0
5728089 191208	0556	27.5	84450.00	39.02	0	1	0
5728189 191208	0556	27.6	86462.50	39.04	0	1	0
5728299 191208	0556	27.7	84987.50	39.03	0	1	0
5728389 191208	0556	27.8	84300.00	39.05	0	1	0
5728499 191208	0556	27.9	83500.00	39.01	0	1	0
5728599 191208	0556	28.0	85187.50	38.90	0	1	0
5728699 191208	0556	28.1	86500.00	38.95	0	1	0
5728799 191208	0556	28.2	85575.00	39.00	0	1	0
5728899 191208	0556	28.3	85125.00	39.11	0	1	0
5728999 191208	0556	28.4	86125.00	38.93	0	1	0
5729099 191208	0556	28.5	85100.00	38.92	0	1	0
5729199 191208	0556	28.6	85475.00	38.95	0	1	0
5729299 191208	0556	28.7	86112.50	38.90	0	1	0
5729399 191208	0556	28.8	84462.50	38.96	0	1	0
5729499 191208	0556	28.9	84575.00	38.96	0	1	0
5729608 191208	0556	29.0	85987.50	39.01	0	1	0
5729708 191208	0556	29.1	85237.50	39.05	0	1	0
5729808 191208	0556	29.2	87525.00	38.99	0	1	0
5729908 191208	0556	29.3	85812.50	39.08	0	1	0
5730008 191208	0556	29.4	83825.00	39.11	0	1	0
5730108 191208	0556	29.5	83062.50	39.01	0	1	0
5730208 191208	0556	29.6	83900.00	38.91	0	1	0
5730308 191208	0556	29.7	87112.50	38.84	0	1	0
5730408 191208	0556	29.8	84100.00	38.89	0	1	0
5730508 191208	0556	29.9	84387.50	38.87	0	1	0
5730618 191208	0556	30.0	86500.00	38.86	0	1	0
5730708 191208	0556	30.1	84512.50	38.89	0	1	0
5730818 191208	0556	30.2	84762.50	38.85	0	1	0
5730918 191208	0556	30.3	87912.50	38.73	0	1	0
5731018 191208	0556	30.4	83250.00	38.82	0	1	0
5731118 191208	0556	30.5	85625.00	38.80	0	1	0
5731218 191208	0556	30.6	84912.50	38.91	0	1	0
5731318 191208	0556	30.7	86125.00	38.96	0	1	0
5731418 191208	0556	30.8	84087.50	38.91	0	1	0
5731518 191208	0556	30.9	86212.50	38.91	0	1	0
5731618 191208	0556	31.0	87125.00	39.00	0	1	0
5731718 191208	0556	31.1	86587.50	39.02	0	1	0
5731818 191208	0556	31.2	85312.50	39.12	0	1	0
5731918 191208	0556	31.3	86025.00	39.14	0	1	0
5732017 191208	0556	31.4	86562.50	39.06	0	1	0
5732117 191208	0556	31.5	85737.50	39.21	0	1	0
5732217 191208	0556	31.6	83537.50	39.21	0	1	0
5732317 191208	0556	31.7	84462.50	39.15	0	1	0
5732417 191208	0556	31.8	85275.00	39.07	0	1	0
5732517 191208	0556	31.9	85837.50	39.13	0	1	0
5732617 191208	0556	32.0	84950.00	39.11	0	1	0
5732727 191208	0556	32.1	84500.00	39.01	0	1	0
5732827 191208	0556	32.2	86875.00	38.92	0	1	0
5732927 191208	0556	32.3	85450.00	38.99	0	1	0
5733027 191208	0556	32.4	87562.50	38.96	0	1	0
5733127 191208	0556	32.5	87087.50	39.01	0	1	0
5733227 191208	0556	32.6	83350.00	39.07	0	1	0
5733327 191208	0556	32.7	84925.00	39.06	0	1	0
5733427 191208	0556	32.8	85087.50	39.08	0	1	0
5733527 191208	0556	32.9	85575.00	39.07	0	1	0
5733627 191208	0556	33.0	85737.50	39.06	0	1	0
5733737 191208	0556	33.1	84500.00	39.10	0	1	0
5733836 191208	0556	33.2	85462.50	39.10	0	1	0
5733936 191208	0556	33.3	83475.00	39.03	0	1	0
5734036 191208	0556	33.4	86000.00	38.94	0	1	0
5734136 191208	0556	33.5	84062.50	38.87	0	1	0
5734236 191208	0556	33.6	85112.50	38.74	0	1	0
5734336 191208	0556	33.7	83862.50	38.82	0	1	0
5734436 191208	0556	33.8	85862.50	38.77	0	1	0
5734536 191208	0556	33.9	86775.00	38.80	0	1	0
5734636 191208	0556	34.0	87100.00	38.86	0	1	0
5734736 191208	0556	34.1	85437.50	38.92	0	1	0
5734846 191208	0556	34.2	86150.00	38.96	0	1	0
5734936 191208	0556	34.3	84375.00	38.99	0	1	0
5735046 191208	0556	34.4	84462.50	39.03	0	1	0
5735136 191208	0556	34.5	87487.50	38.96	0	1	0
5735236 191208	0556	34.6	83287.50	39.12	0	1	0
5735346 191208	0556	34.7	87087.50	39.04	0	1	0
5735436 191208	0556	34.8	84750.00	39.18	0	1	0
5735546 191208	0556	34.9	86650.00	39.13	0	1	0
5735646 191208	0556	35.0	85400.00	39.13	0	1	0
5735746 191208	0556	35.1	85612.50	39.05	0	1	0
5735845 191208	0556	35.2	85037.50	39.06	0	1	0
5735945 191208	0556	35.3	85350.00	39.01	0	1	0
5736045 191208	0556	35.4	86412.50	39.05	0	1	0
5736145 191208	0556	35.5	84787.50	39.14	0	1	0
5736245 191208	0556	35.6	84212.50	39.02	0	1	0
5736345 191208	0556	35.7	85812.50	39.06	0	1	0
5736445 191208	0556	35.8	86075.00	39.00	0	1	0
5736545 191208	0556	35.9	84537.50	39.06	0	1	0
5736645 191208	0556	36.0	83425.00	38.97	0	1	0
5736755 191208	0556	36.1	84512.50	38.88	0	1	0
5736855 191208	0556	36.2	84100.00	38.83	0	1	0
5736955 191208	0556	36.3	85100.00	38.79	0	1	0
5737055 191208	0556	36.4	84975.00	38.77	0	1	0
5737155 191208	0556	36.5	85875.00	38.71	0	1	0
5737255 191208	0556	36.6	87600.00	38.76	0	1	0
5737355 191208	0556	36.7	84687.50	38.91	0	1	0
5737455 191208	0556	36.8	87800.00	38.86	0	1	0
5737554 191208	0556	36.9	84825.00	38.94	0	1	0
5737654 191208	0556	37.0	85837.50	38.95	0	1	0
5737764 191208	0556	37.1	83487.50	39.06	0	1	0
5737864 191208	0556	37.2	84750.00	39.01	0	1	0
5737964 191208	0556	37.3	84550.00	39.04	0	1	0
5738064 191208	0556	37.4	86075.00	39.02	0	1	0
5738164 191208	0556	37.5	88600.00	39.07	0	1	0
5738264 191208	0556	37.6	84675.00	39.19	0	1	0
5738364 191208	0556	37.7	87525.00	39.06	0	1	0
5738464 191208	0556	37.8	86075.00	39.19	0	1	0
5738564 191208	0556	37.9	83725.00	39.11	0	1	0
5738664 191208	0556	38.0	87037.50	39.06	0	1	0
5738764 191208	0556	38.1	87225.00	39.11	0	1	0
5738874 191208	0556	38.2	86425.00	39.28	0	1	0
5738964 191208	0556	38.3	85875.00	39.36	0	1	0
5739074 191208	0556	38.4	85212.50	39.42	0	1	0
5739164 191208	0556	38.5	85875.00	39.38	0	1	0
5739264 191208	0556	38.6	85375.00	39.25	0	1	0
5739374 191208	0556	38.7	85437.50	39.29	0	1	0
5739463 191208	0556	38.8	86000.00	39.19	0	1	0
5739573 191208	0556	38.9	85087.50	39.19	0	1	0
5739663 191208	0556	39.0	85700.00	39.25	0	1	0
5739773 191208	0556	39.1	84725.00	39.19	0	1	0
5739873 191208	0556	39.2	85675.00	39.08	0	1	0
5739973 191208	0556	39.3	86837.50	39.04	0	1	0
5740073 191208	0556	39.4	86162.50	39.09	0	1	0
5740173 191208	0556	39.5	84200.00	39.13	0	1	0
5740273 191208	0556	39.6	84950.00	39.05	0	1	0
5740373 191208	0556	39.7	85037.50	39.03	0	1	0
5740473 191208	0556	39.8	83975.00	39.02	0	1	0
5740573 191208	0556	39.9	87612.50	38.93	0	1	0
5740673 191208	0556	40.0	87712.50	39.04	0	1	0
5740783 191208	0556	40.1	88287.50	39.13	0	1	0
5740883 191208	0556	40.2	86087.50	39.29	0	1	0
5740983 191208	0556	40.3	86712.50	39.31	0	1	0
5741083 191208	0556	40.4	85337.50	39.30	0	1	0
5741183 191208	0556	40.5	85012.50	39.27	0	1	0
5741283 191208	0556	40.6	87450.00	39.30	0	1	0
5741383 191208	0556	40.7	84750.00	39.42	0	1	0
5741482 191208	0556	40.8	83437.50	39.40	0	1	0
5741582 191208	0556	40.9	84712.50	39.38	0	1	0
5741682 191208	0556	41.0	86612.50	39.25	0	1	0
5741792 191208	0556	41.1	84512.50	39.20	0	1	0
5741892 191208	0556	41.2	85850.00	39.03	0	1	0
5741992 191208	0556	41.3	86525.00	39.02	0	1	0
5742092 191208	0556	41.4	86125.00	39.01	0	1	0
5742192 191208	0556	41.5	87825.00	39.04	0	1	0
5742292 191208	0556	41.6	84937.50	39.17	0	1	0
5742392 191208	0556	41.7	82737.50	39.06	0	1	0
5742492 191208	0556	41.8	85675.00	38.97	0	1	0
5742592 191208	0556	41.9	85175.00	39.07	0	1	0
5742692 191208	0556	42.0	84325.00	39.09	0	1	0
5742792 191208	0556	42.1	85612.50	38.99	0	1	0
5742892 191208	0556	42.2	84550.00	39.04	0	1	0
5742992 191208	0556	42.3	86425.00	38.98	0	1	0
5743102 191208	0556	42.4	85912.50	38.97	0	1	0
5743192 191208	0556	42.5	86212.50	38.96	0	1	0
5743292 191208	0556	42.6	85800.00	38.89	0	1	0
5743402 191208	0556	42.7	86462.50	38.93	0	1	0
5743492 191208	0556	42.8	86700.00	39.10	0	1	0
5743601 191208	0556	42.9	86587.50	39.14	0	1	0
5743692 191208	0556	43.0	84887.50	39.21	0	1	0
5743802 191208	0556	43.1	85362.50	39.23	0	1	0
5743901 191208	0556	43.2	84575.00	39.22	0	1	0
5744001 191208	0556	43.3	85912.50	39.22	0	1	0
5744101 191208	0556	43.4	86150.00	39.20	0	1	0
5744201 191208	0556	43.5	85762.50	39.21	0	1	0
5744301 191208	0556	43.6	86325.00	39.19	0	1	0
5744401 191208	0556	43.7	83600.00	39.21	0	1	0
5744501 191208	0556	43.8	87712.50	39.08	0	1	0
5744601 191208	0556	43.9	85312.50	39.13	0	1	0
5744701 191208	0556	44.0	86437.50	39.07	0	1	0
5744811 191208	0556	44.1	83362.50	39.14	0	1	0
5744911 191208	0556	44.2	85887.50	39.05	0	1	0
5745011 191208	0556	44.3	85850.00	39.11	0	1	0
5745111 191208	0556	44.4	86975.00	39.11	0	1	0
5745211 191208	0556	44.5	84775.00	39.15	0	1	0
5745311 191208	0556	44.6	84925.00	39.10	0	1	0
5745411 191208	0556	44.7	83612.50	39.04	0	1	0
5745511 191208	0556	44.8	84975.00	39.04	0	1	0
5745610 191208	0556	44.9	86875.00	38.92	0	1	0
5745710 191208	0556	45.0	83400.00	38.99	0	1	0
5745820 191208	0556	45.1	86462.50	38.85	0	1	0
5745920 191208	0556	45.2	86212.50	38.99	0	1	0
5746020 191208	0556	45.3	84400.00	39.00	0	1	0
5746120 191208	0556	45.4	84075.00	38.94	0	1	0
5746220 191208	0556	45.5	87887.50	38.81	0	1	0
5746320 191208	0556	45.6	86175.00	38.95	0	1	0
5746420 191208	0556	45.7	86350.00	39.00	0	1	0
5746520 191208	0556	45.8	86900.00	39.13	0	1	0
5746620 191208	0556	45.9	85825.00	39.21	0	1	0
5746720 191208	0556	46.0	87575.00	39.17	0	1	0
5746820 191208	0556	46.1	84712.50	39.35	0	1	0
5746920 191208	0556	46.2	85962.50	39.28	0	1	0
5747020 191208	0556	46.3	85887.50	39.26	0	1	0
5747120 191208	0556	46.4	86637.50	39.33	0	1	0
5747220 191208	0556	46.5	85812.50	39.45	0	1	0
5747320 191208	0556	46.6	86062.50	39.35	0	1	0
5747419 191208	0556	46.7	85675.00	39.35	0	1	0
5747519 191208	0556	46.8	84050.00	39.32	0	1	0
5747619 191208	0556	46.9	84637.50	39.19	0	1	0
5747719 191208	0556	47.0	84737.50	39.14	0	1	0
5747829 191208	0556	47.1	86500.00	39.01	0	1	0
5747929 191208	0556	47.2	84650.00	39.09	0	1	0
5748029 191208	0556	47.3	85575.00	39.03	0	1	0
5748129 191208	0556	47.4	84775.00	39.02	0	1	0
5748229 191208	0556	47.5	85437.50	38.93	0	1	0
5748329 191208	0556	47.6	86412.50	38.91	0	1	0
5748429 191208	0556	47.7	85875.00	38.93	0	1	0
5748529 191208	0556	47.8	86037.50	38.94	0	1	0
5748629 191208	0556	47.9	85362.50	39.03	0	1	0
5748729 191208	0556	48.0	82550.00	39.06	0	1	0
5748839 191208	0556	48.1	86512.50	38.96	0	1	0
5748939 191208	0556	48.2	86262.50	38.96	0	1	0
5749039 191208	0556	48.3	83925.00	39.04	0	1	0
5749139 191208	0556	48.4	84512.50	38.96	0	1	0
5749239 191208	0556	48.5	87125.00	38.95	0	1	0
5749339 191208	0556	48.6	88012.50	39.03	0	1	0
5749439 191208	0556	48.7	86025.00	39.10	0	1	0
5749539 191208	0556	48.8	84587.50	39.10	0	1	0
5749639 191208	0556	48.9	83400.00	39.04	0	1	0
5749739 191208	0556	49.0	86150.00	38.95	0	1	0
5749839 191208	0556	49.1	82825.00	39.11	0	1	0
5749948 191208	0556	49.2	85775.00	38.95	0	1	0
5750038 191208	0556	49.3	83600.00	38.93	0	1	0
5750148 191208	0556	49.4	87037.50	38.91	0	1	0
5750238 191208	0556	49.5	85062.50	39.02	0	1	0
5750338 191208	0556	49.6	85062.50	38.93	0	1	0
5750448 191208	0556	49.7	86037.50	38.80	0	1	0
5750538 191208	0556	49.8	87337.50	38.80	0	1	0
5750648 191208	0556	49.9	85362.50	38.92	0	1	0
5750748 191208	0556	50.0	82687.50	39.01	0	1	0
5750848 191208	0556	50.1	87362.50	38.86	0	1	0
5750948 191208	0556	50.2	84075.00	39.06	0	1	0
5751048 191208	0556	50.3	86287.50	38.98	0	1	0
5751148 191208	0556	50.4	85975.00	39.10	0	1	0
5751248 191208	0556	50.5	85800.00	39.06	0	1	0
5751348 191208	0556	50.6	84000.00	39.09	0	1	0
5751448 191208	0556	50.7	85912.50	39.04	0	1	0
5751548 191208	0556	50.8	84225.00	39.04	0	1	0
5751648 191208	0556	50.9	83800.00	38.90	0	1	0
5751748 191208	0556	51.0	86300.00	38.83	0	1	0
5751857 191208	0556	51.1	84987.50	38.99	0	1	0
5751957 191208	0556	51.2	83912.50	38.88	0	1	0
5752057 191208	0556	51.3	85487.50	38.87	0	1	0
5752157 191208	0556	51.4	84337.50	38.84	0	1	0
5752257 191208	0556	51.5	86112.50	38.76	0	1	0
5752357 191208	0556	51.6	87350.00	38.78	0	1	0
5752457 191208	0556	51.7	85550.00	38.93	0	1	0
5752557 191208	0556	51.8	85725.00	38.91	0	1	0
5752657 191208	0556	51.9	87150.00	38.98	0	1	0
5752757 191208	0556	52.0	87350.00	39.13	0	1	0
5752867 191208	0556	52.1	86675.00	39.18	0	1	0
5752967 191208	0556	52.2	83750.00	39.25	0	1	0
5753067 191208	0556	52.3	85650.00	39.25	0	1	0
5753167 191208	0556	52.4	85712.50	39.25	0	1	0
5753267 191208	0556	52.5	85612.50	39.32	0	1	0
5753367 191208	0556	52.6	84162.50	39.29	0	1	0
5753467 191208	0556	52.7	87525.00	39.15	0	1	0
5753567 191208	0556	52.8	85412.50	39.24	0	1	0
5753667 191208	0556	52.9	85800.00	39.22	0	1	0
5753766 191208	0556	53.0	85437.50	39.16	0	1	0
5753866 191208	0556	53.1	85550.00	39.08	0	1	0
5753976 191208	0556	53.2	83500.00	39.03	0	1	0
5754066 191208	0556	53.3	85337.50	39.02	0	1	0
5754176 191208	0556	53.4	82300.00	39.00	0	1	0
5754266 191208	0556	53.5	86775.00	38.85	0	1	0
5754366 191208	0556	53.6	86425.00	38.90	0	1	0
5754476 191208	0556	53.7	84550.00	39.00	0	1	0
5754566 191208	0556	53.8	82787.50	38.87	0	1	0
5754676 191208	0556	53.9	84875.00	38.75	0	1	0
5754766 191208	0556	54.0	85400.00	38.71	0	1	0
5754876 191208	0556	54.1	84637.50	38.71	0	1	0
5754976 191208	0556	54.2	85375.00	38.67	0	1	0
5755076 191208	0556	54.3	85812.50	38.75	0	1	0
5755176 191208	0556	54.4	85137.50	38.77	0	1	0
5755276 191208	0556	54.5	84237.50	38.90	0	1	0
5755376 191208	0556	54.6	84812.50	38.79	0	1	0
5755476 191208	0556	54.7	85637.50	38.71	0	1	0
5755576 191208	0556	54.8	86437.50	38.76	0	1	0
5755676 191208	0556	54.9	85825.00	38.93	0	1	0
5755775 191208	0556	55.0	87712.50	38.97	0	1	0
5755885 191208	0556	55.1	84325.00	39.07	0	1	0
5755985 191208	0556	55.2	83650.00	39.06	0	1	0
5756085 191208	0556	55.3	85925.00	38.98	0	1	0
5756185 191208	0556	55.4	85612.50	38.99	0	1	0
5756285 191208	0556	55.5	82825.00	39.01	0	1	0
5756385 191208	0556	55.6	82412.50	38.94	0	1	0
5756485 191208	0556	55.7	83312.50	38.84	0	1	0
5756585 191208	0556	55.8	85637.50	38.73	0	1	0
5756685 191208	0556	55.9	84737.50	38.70	0	1	0
5756785 191208	0556	56.0	86587.50	38.65	0	1	0
5756895 191208	0556	56.1	84912.50	38.60	0	1	0
5756995 191208	0556	56.2	86337.50	38.62	0	1	0
5757095 191208	0556	56.3	85025.00	38.74	0	1	0
5757195 191208	0556	56.4	86375.00	38.70	0	1	0
5757295 191208	0556	56.5	83437.50	38.74	0	1	0
5757395 191208	0556	56.6	85437.50	38.76	0	1	0
5757514 191208	0556	56.7	85337.50	38.90	0	1	0
5757595 191208	0556	56.8	86900.00	38.99	0	1	0
5757695 191208	0556	56.9	82912.50	39.05	0	1	0
5757794 191208	0556	57.0	85112.50	38.97	0	1	0
5757894 191208	0556	57.1	85775.00	38.90	0	1	0
5758004 191208	0556	57.2	85012.50	38.94	0	1	0
5758094 191208	0556	57.3	84437.50	38.88	0	1	0
5758204 191208	0556	57.4	85175.00	38.85	0	1	0
5758294 191208	0556	57.5	83100.00	38.80	0	1	0
5758394 191208	0556	57.6	87775.00	38.78	0	1	0
5758504 191208	0556	57.7	85150.00	38.89	0	1	0
5758594 191208	0556	57.8	84525.00	38.88	0	1	0
5758704 191208	0556	57.9	84775.00	38.77	0	1	0
5758794 191208	0556	58.0	84250.00	38.86	0	1	0
5758904 191208	0556	58.1	85162.50	38.82	0	1	0
5759004 191208	0556	58.2	86387.50	38.79	0	1	0
5759104 191208	0556	58.3	85675.00	38.85	0	1	0
5759204 191208	0556	58.4	85275.00	38.91	0	1	0
5759304 191208	0556	58.5	86837.50	38.91	0	1	0
5759404 191208	0556	58.6	86850.00	39.08	0	1	0
5759504 191208	0556	58.7	86050.00	39.04	0	1	0
5759604 191208	0556	58.8	85712.50	39.08	0	1	0
5759703 191208	0556	58.9	85250.00	39.13	0	1	0
5759803 191208	0556	59.0	85925.00	39.16	0	1	0
5759913 191208	0556	59.1	89475.00	39.23	0	1	0
5800013 191208	0556	59.2	83962.50	39.42	0	1	0
5800113 191208	0556	59.3	85325.00	39.32	0	1	0
5800213 191208	0556	59.4	85212.50	39.30	0	1	0
5800313 191208	0556	59.5	83962.50	39.30	0	1	0
5800413 191208	0556	59.6	86250.00	39.17	0	1	0
5800513 191208	0556	59.7	86325.00	39.14	0	1	0
5800613 191208	0556	59.8	84100.00	39.15	0	1	0
5800713 191208	0556	59.9	84800.00	39.08	0	1	0
5800814 191208	0557	0.0	83050.00	39.06	0	1	0
5800914 191208	0557	0.1	83662.50	38.93	0	1	0
5801023 191208	0557	0.2	86637.50	38.67	0	1	0
5801114 191208	0557	0.3	84475.00	38.79	0	1	0
5801223 191208	0557	0.4	85200.00	38.75	0	1	0
5801323 191208	0557	0.5	85637.50	38.75	0	1	0
5801413 191208	0557	0.6	86887.50	38.83	0	1	0
5801523 191208	0557	0.7	83912.50	38.85	0	1	0
5801623 191208	0557	0.8	84650.00	38.75	0	1	0
5801723 191208	0557	0.9	84237.50	38.77	0	1	0
5801823 191208	0557	1.0	86375.00	38.75	0	1	0
5801923 191208	0557	1.1	85537.50	38.90	0	1	0
5802023 191208	0557	1.2	86087.50	38.98	0	1	0
5802123 191208	0557	1.3	84650.00	38.96	0	1	0
5802223 191208	0557	1.4	86887.50	38.96	0	1	0
5802323 191208	0557	1.5	86900.00	39.04	0	1	0
5802423 191208	0557	1.6	86687.50	39.10	0	1	0
5802523 191208	0557	1.7	84025.00	39.09	0	1	0
5802623 191208	0557	1.8	85625.00	39.09	0	1	0
5802723 191208	0557	1.9	84287.50	39.14	0	1	0
5802823 191208	0557	2.0	85212.50	39.14	0	1	0
5802933 191208	0557	2.1	84487.50	39.09	0	1	0
5803033 191208	0557	2.2	85362.50	39.04	0	1	0
5803132 191208	0557	2.3	85387.50	39.01	0	1	0
5803232 191208	0557	2.4	85450.00	39.04	0	1	0
5803332 191208	0557	2.5	86150.00	38.97	0	1	0
5803432 191208	0557	2.6	86362.50	38.94	0	1	0
5803532 191208	0557	2.7	85137.50	38.93	0	1	0
5803632 191208	0557	2.8	84400.00	38.98	0	1	0
5803732 191208	0557	2.9	86087.50	38.92	0	1	0
5803832 191208	0557	3.0	83312.50	39.00	0	1	0
5803942 191208	0557	3.1	82837.50	38.92	0	1	0
5804042 191208	0557	3.2	84600.00	38.84	0	1	0
5804142 191208	0557	3.3	85037.50	38.81	0	1	0
5804242 191208	0557	3.4	84412.50	38.79	0	1	0
5804342 191208	0557	3.5	85500.00	38.75	0	1	0
5804442 191208	0557	3.6	88362.50	38.72	0	1	0
5804542 191208	0557	3.7	86775.00	38.81	0	1	0
5804642 191208	0557	3.8	84537.50	38.88	0	1	0
5804742 191208	0557	3.9	85987.50	38.89	0	1	0
5804842 191208	0557	4.0	84025.00	38.88	0	1	0
5804941 191208	0557	4.1	84425.00	38.91	0	1	0
5805051 191208	0557	4.2	84000.00	38.98	0	1	0
5805141 191208	0557	4.3	83262.50	38.96	0	1	0
5805251 191208	0557	4.4	85600.00	38.88	0	1	0
5805341 191208	0557	4.5	85425.00	38.93	0	1	0
5805441 191208	0557	4.6	88450.00	38.93	0	1	0
5805551 191208	0557	4.7	85637.50	38.93	0	1	0
5805641 191208	0557	4.8	85487.50	38.88	0	1	0
5805751 191208	0557	4.9	83800.00	38.92	0	1	0
5805841 191208	0557	5.0	84000.00	38.83	0	1	0
5805951 191208	0557	5.1	84587.50	38.82	0	1	0
5806051 191208	0557	5.2	86000.00	38.83	0	1	0
5806151 191208	0557	5.3	86325.00	38.92	0	1	0
5806251 191208	0557	5.4	84950.00	39.06	0	1	0
5806351 191208	0557	5.5	84475.00	39.03	0	1	0
5806451 191208	0557	5.6	85775.00	38.99	0	1	0
5806551 191208	0557	5.7	85912.50	38.87	0	1	0
5806651 191208	0557	5.8	87487.50	38.88	0	1	0
5806750 191208	0557	5.9	85750.00	38.97	0	1	0
5806850 191208	0557	6.0	83637.50	39.06	0	1	0
5806960 191208	0557	6.1	85625.00	39.04	0	1	0
5807060 191208	0557	6.2	87012.50	39.09	0	1	0
5807160 191208	0557	6.3	84312.50	39.13	0	1	0
5807260 191208	0557	6.4	86737.50	39.04	0	1	0
5807360 191208	0557	6.5	85612.50	39.12	0	1	0
5807460 191208	0557	6.6	85125.00	39.17	0	1	0
5807560 191208	0557	6.7	84537.50	39.14	0	1	0
5807660 191208	0557	6.8	86675.00	39.08	0	1	0
5807760 191208	0557	6.9	84587.50	39.05	0	1	0
5807860 191208	0557	7.0	83800.00	38.99	0	1	0
5807970 191208	0557	7.1	86812.50	39.00	0	1	0
5808070 191208	0557	7.2	87287.50	39.05	0	1	0
5808170 191208	0557	7.3	85812.50	39.07	0	1	0
5808270 191208	0557	7.4	85500.00	39.13	0	1	0
5808370 191208	0557	7.5	83475.00	39.08	0	1	0
5808470 191208	0557	7.6	84525.00	38.98	0	1	0
5808570 191208	0557	7.7	86575.00	38.96	0	1	0
5808669 191208	0557	7.8	86112.50	39.05	0	1	0
5808770 191208	0557	7.9	84025.00	39.02	0	1	0
5808869 191208	0557	8.0	84187.50	39.00	0	1	0
5808969 191208	0557	8.1	87087.50	39.01	0	1	0
5809079 191208	0557	8.2	83850.00	39.03	0	1	0
5809169 191208	0557	8.3	87250.00	38.87	0	1	0
5809279 191208	0557	8.4	85387.50	38.94	0	1	0
5809369 191208	0557	8.5	84612.50	38.93	0	1	0
5809469 191208	0557	8.6	84887.50	38.98	0	1	0
5809579 191208	0557	8.7	85137.50	39.00	0	1	0
5809669 191208	0557	8.8	84412.50	38.93	0	1	0
5809779 191208	0557	8.9	85175.00	38.86	0	1	0
5809869 191208	0557	9.0	84775.00	38.91	0	1	0
5809979 191208	0557	9.1	84012.50	38.94	0	1	0
5810079 191208	0557	9.2	85537.50	38.80	0	1	0
5810179 191208	0557	9.3	83950.00	38.87	0	1	0
5810279 191208	0557	9.4	84850.00	38.72	0	1	0
5810379 191208	0557	9.5	85537.50	38.70	0	1	0
5810479 191208	0557	9.6	85662.50	38.74	0	1	0
5810579 191208	0557	9.7	84287.50	38.78	0	1	0
5810679 191208	0557	9.8	86050.00	38.74	0	1	0
5810778 191208	0557	9.9	85875.00	38.81	0	1	0
5810878 191208	0557	10.0	85450.00	38.84	0	1	0
5810987 191208	0557	10.1	85775.00	38.87	0	1	0
5811087 191208	0557	10.2	84075.00	38.95	0	1	0
5811187 191208	0557	10.3	84850.00	38.89	0	1	0
5811287 191208	0557	10.4	85850.00	38.93	0	1	0
5811387 191208	0557	10.5	86162.50	38.97	0	1	0
5811487 191208	0557	10.6	86487.50	39.00	0	1	0
5811587 191208	0557	10.7	82250.00	39.04	0	1	0
5811687 191208	0557	10.8	85350.00	38.95	0	1	0
5811787 191208	0557	10.9	85325.00	38.92	0	1	0
5811887 191208	0557	11.0	86612.50	38.89	0	1	0
5811997 191208	0557	11.1	85900.00	38.94	0	1	0
5812097 191208	0557	11.2	85875.00	38.95	0	1	0
5812197 191208	0557	11.3	85325.00	39.03	0	1	0
5812297 191208	0557	11.4	85387.50	39.05	0	1	0
5812397 191208	0557	11.5	84212.50	39.03	0	1	0
5812497 191208	0557	11.6	86312.50	38.94	0	1	0
5812597 191208	0557	11.7	85037.50	38.93	0	1	0
5812697 191208	0557	11.8	85612.50	39.06	0	1	0
5812797 191208	0557	11.9	84587.50	39.07	0	1	0
5812897 191208	0557	12.0	85525.00	39.04	0	1	0
5812996 191208	0557	12.1	85000.00	38.99	0	1	0
5813106 191208	0557	12.2	85975.00	38.95	0	1	0
5813196 191208	0557	12.3	86062.50	38.95	0	1	0
5813306 191208	0557	12.4	85762.50	38.99	0	1	0
5813396 191208	0557	12.5	84125.00	39.00	0	1	0
5813496 191208	0557	12.6	85525.00	39.00	0	1	0
5813606 191208	0557	12.7	86912.50	38.96	0	1	0
5813696 191208	0557	12.8	85175.00	39.05	0	1	0
5813806 191208	0557	12.9	84350.00	39.03	0	1	0
5813896 191208	0557	13.0	86700.00	39.02	0	1	0
5814006 191208	0557	13.1	85362.50	39.07	0	1	0
5814106 191208	0557	13.2	85712.50	39.09	0	1	0
5814206 191208	0557	13.3	84287.50	39.08	0	1	0
5814306 191208	0557	13.4	85200.00	39.00	0	1	0
5814406 191208	0557	13.5	84850.00	38.97	0	1	0
5814506 191208	0557	13.6	84812.50	39.00	0	1	0
5814606 191208	0557	13.7	86300.00	38.97	0	1	0
5814706 191208	0557	13.8	85050.00	38.94	0	1	0
5814806 191208	0557	13.9	83712.50	38.94	0	1	0
5814905 191208	0557	14.0	83012.50	38.91	0	1	0
5815015 191208	0557	14.1	85375.00	38.74	0	1	0
5815115 191208	0557	14.2	86450.00	38.74	0	1	0
5815215 191208	0557	14.3	84325.00	38.78	0	1	0
5815315 191208	0557	14.4	85487.50	38.78	0	1	0
5815415 191208	0557	14.5	82262.50	38.79	0	1	0
5815515 191208	0557	14.6	84175.00	38.68	0	1	0
5815615 191208	0557	14.7	86337.50	38.65	0	1	0
5815715 191208	0557	14.8	84200.00	38.65	0	1	0
5815815 191208	0557	14.9	85762.50	38.61	0	1	0
5815915 191208	0557	15.0	83212.50	38.70	0	1	0
5816025 191208	0557	15.1	84137.50	38.71	0	1	0
5816125 191208	0557	15.2	85000.00	38.66	0	1	0
5816225 191208	0557	15.3	85575.00	38.59	0	1	0
5816325 191208	0557	15.4	85562.50	38.65	0	1	0
5816425 191208	0557	15.5	86037.50	38.65	0	1	0
5816524 191208	0557	15.6	84687.50	38.82	0	1	0
5816624 191208	0557	15.7	85862.50	38.84	0	1	0
5816724 191208	0557	15.8	84412.50	38.82	0	1	0
5816824 191208	0557	15.9	85712.50	38.83	0	1	0
5816924 191208	0557	16.0	84425.00	38.83	0	1	0
5817024 191208	0557	16.1	85850.00	38.88	0	1	0
5817124 191208	0557	16.2	86500.00	38.96	0	1	0
5817224 191208	0557	16.3	85750.00	39.03	0	1	0
5817334 191208	0557	16.4	86075.00	39.04	0	1	0
5817424 191208	0557	16.5	85175.00	39.06	0	1	0
5817524 191208	0557	16.6	86825.00	39.02	0	1	0
5817634 191208	0557	16.7	84537.50	39.12	0	1	0
5817724 191208	0557	16.8	83525.00	39.06	0	1	0
5817834 191208	0557	16.9	85612.50	39.02	0	1	0
5817924 191208	0557	17.0	83075.00	39.01	0	1	0
5818034 191208	0557	17.1	86025.00	38.95	0	1	0
5818134 191208	0557	17.2	85000.00	38.96	0	1	0
5818234 191208	0557	17.3	85112.50	38.89	0	1	0
5818333 191208	0557	17.4	87100.00	38.86	0	1	0
5818433 191208	0557	17.5	82987.50	38.91	0	1	0
5818533 191208	0557	17.6	86037.50	38.81	0	1	0
5818633 191208	0557	17.7	85600.00	38.78	0	1	0
5818733 191208	0557	17.8	83087.50	38.82	0	1	0
5818833 191208	0557	17.9	86562.50	38.80	0	1	0
5818933 191208	0557	18.0	86587.50	38.85	0	1	0
5819043 191208	0557	18.1	84712.50	39.00	0	1	0
5819143 191208	0557	18.2	87037.50	38.95	0	1	0
5819243 191208	0557	18.3	85237.50	39.04	0	1	0
5819343 191208	0557	18.4	85237.50	39.04	0	1	0
5819443 191208	0557	18.5	86112.50	38.96	0	1	0
5819543 191208	0557	18.6	82950.00	39.10	0	1	0
5819643 191208	0557	18.7	84000.00	38.96	0	1	0
5819743 191208	0557	18.8	84475.00	38.89	0	1	0
5819843 191208	0557	18.9	85512.50	38.95	0	1	0
5819943 191208	0557	19.0	84262.50	38.90	0	1	0
5820053 191208	0557	19.1	85837.50	38.80	0	1	0
5820153 191208	0557	19.2	88212.50	38.85	0	1	0
5820252 191208	0557	19.3	84087.50	38.90	0	1	0
5820352 191208	0557	19.4	84375.00	38.85	0	1	0
5820452 191208	0557	19.5	85512.50	38.81	0	1	0
5820552 191208	0557	19.6	84612.50	38.79	0	1	0
5820652 191208	0557	19.7	85100.00	38.86	0	1	0
5820752 191208	0557	19.8	85812.50	38.91	0	1	0
5820852 191208	0557	19.9	85975.00	38.97	0	1	0
5820952 191208	0557	20.0	84825.00	38.99	0	1	0
5821052 191208	0557	20.1	86000.00	39.02	0	1	0
5821152 191208	0557	20.2	85037.50	39.02	0	1	0
5821252 191208	0557	20.3	85612.50	38.88	0	1	0
5821352 191208	0557	20.4	86100.00	38.95	0	1	0
5821452 191208	0557	20.5	84675.00	39.03	0	1	0
5821552 191208	0557	20.6	83062.50	38.99	0	1	0
5821652 191208	0557	20.7	86037.50	38.92	0	1	0
5821752 191208	0557	20.8	86987.50	38.96	0	1	0
5821862 191208	0557	20.9	85337.50	39.01	0	1	0
5821952 191208	0557	21.0	85387.50	38.99	0	1	0
5822062 191208	0557	21.1	83725.00	39.01	0	1	0
5822161 191208	0557	21.2	87375.00	38.91	0	1	0
5822261 191208	0557	21.3	84487.50	39.01	0	1	0
5822361 191208	0557	21.4	82737.50	38.96	0	1	0
5822461 191208	0557	21.5	85275.00	38.81	0	1	0
5822561 191208	0557	21.6	85487.50	38.84	0	1	0
5822661 191208	0557	21.7	85975.00	38.95	0	1	0
5822761 191208	0557	21.8	83950.00	38.94	0	1	0
5822861 191208	0557	21.9	85250.00	38.81	0	1	0
5822961 191208	0557	22.0	85712.50	38.80	0	1	0
5823061 191208	0557	22.1	85287.50	38.82	0	1	0
5823171 191208	0557	22.2	86175.00	38.89	0	1	0
5823271 191208	0557	22.3	84887.50	38.84	0	1	0
5823371 191208	0557	22.4	85975.00	38.85	0	1	0
5823471 191208	0557	22.5	84962.50	39.00	0	1	0
5823571 191208	0557	22.6	83912.50	38.98	0	1	0
5823671 191208	0557	22.7	84350.00	38.91	0	1	0
5823771 191208	0557	22.8	86575.00	38.84	0	1	0
5823871 191208	0557	22.9	84800.00	38.96	0	1	0
5823971 191208	0557	23.0	83925.00	38.94	0	1	0
5824071 191208	0557	23.1	85675.00	38.86	0	1	0
5824181 191208	0557	23.2	84075.00	38.88	0	1	0
5824281 191208	0557	23.3	84975.00	38.78	0	1	0
5824380 191208	0557	23.4	84437.50	38.79	0	1	0
5824480 191208	0557	23.5	85512.50	38.72	0	1	0
5824580 191208	0557	23.6	82762.50	38.74	0	1	0
5824680 191208	0557	23.7	84487.50	38.69	0	1	0
5824780 191208	0557	23.8	84362.50	38.70	0	1	0
5824880 191208	0557	23.9	86900.00	38.60	0	1	0
5824980 191208	0557	24.0	84725.00	38.69	0	1	0
5825080 191208	0557	24.1	84300.00	38.73	0	1	0
5825180 191208	0557	24.2	83912.50	38.66	0	1	0
5825280 191208	0557	24.3	85937.50	38.66	0	1	0
5825380 191208	0557	24.4	84887.50	38.70	0	1	0
5825480 191208	0557	24.5	84800.00	38.72	0	1	0
5825580 191208	0557	24.6	85775.00	38.69	0	1	0
5825680 191208	0557	24.7	87562.50	38.82	0	1	0
5825780 191208	0557	24.8	85175.00	38.96	0	1	0
5825880 191208	0557	24.9	86000.00	39.00	0	1	0
5825980 191208	0557	25.0	86762.50	38.96	0	1	0
5826079 191208	0557	25.1	85250.00	39.05	0	1	0
5826189 191208	0557	25.2	84350.00	39.09	0	1	0
5826289 191208	0557	25.3	86587.50	39.11	0	1	0
5826389 191208	0557	25.4	85175.00	39.14	0	1	0
5826489 191208	0557	25.5	86800.00	39.15	0	1	0
5826589 191208	0557	25.6	87137.50	39.24	0	1	0
5826689 191208	0557	25.7	84350.00	39.31	0	1	0
5826789 191208	0557	25.8	87250.00	39.16	0	1	0
5826889 191208	0557	25.9	84325.00	39.25	0	1	0
5826989 191208	0557	26.0	85875.00	39.18	0	1	0
5827089 191208	0557	26.1	84762.50	39.14	0	1	0
5827199 191208	0557	26.2	87200.00	39.12	0	1	0
5827299 191208	0557	26.3	85150.00	39.25	0	1	0
5827399 191208	0557	26.4	85850.00	39.18	0	1	0
5827499 191208	0557	26.5	83037.50	39.21	0	1	0
5827599 191208	0557	26.6	85075.00	39.04	0	1	0
5827699 191208	0557	26.7	83812.50	38.95	0	1	0
5827799 191208	0557	26.8	84162.50	38.93	0	1	0
5827899 191208	0557	26.9	83837.50	38.79	0	1	0
5827999 191208	0557	27.0	84075.00	38.76	0	1	0
5828098 191208	0557	27.1	85425.00	38.68	0	1	0
5828208 191208	0557	27.2	82475.00	38.71	0	1	0
5828298 191208	0557	27.3	84912.50	38.50	0	1	0
5828408 191208	0557	27.4	85450.00	38.49	0	1	0
5828508 191208	0557	27.5	85512.50	38.47	0	1	0
5828598 191208	0557	27.6	84200.00	38.58	0	1	0
5828708 191208	0557	27.7	85012.50	38.54	0	1	0
5828808 191208	0557	27.8	85012.50	38.60	0	1	0
5828908 191208	0557	27.9	84600.00	38.64	0	1	0
5829008 191208	0557	28.0	86575.00	38.67	0	1	0
5829108 191208	0557	28.1	85875.00	38.78	0	1	0
5829208 191208	0557	28.2	85100.00	38.80	0	1	0
5829308 191208	0557	28.3	84162.50	38.92	0	1	0
5829408 191208	0557	28.4	87125.00	38.89	0	1	0
5829508 191208	0557	28.5	87237.50	38.96	0	1	0
5829608 191208	0557	28.6	84725.00	39.04	0	1	0
5829708 191208	0557	28.7	84500.00	39.06	0	1	0
5829808 191208	0557	28.8	84725.00	39.04	0	1	0
5829908 191208	0557	28.9	87000.00	39.03	0	1	0
5830008 191208	0557	29.0	85287.50	39.14	0	1	0
5830108 191208	0557	29.1	83812.50	39.08	0	1	0
5830218 191208	0557	29.2	83812.50	38.99	0	1	0
5830318 191208	0557	29.3	84012.50	38.93	0	1	0
5830418 191208	0557	29.4	85925.00	38.92	0	1	0
5830518 191208	0557	29.5	86475.00	38.87	0	1	0
5830618 191208	0557	29.6	86550.00	38.83	0	1	0
5830718 191208	0557	29.7	87912.50	38.91	0	1	0
5830818 191208	0557	29.8	85987.50	39.07	0	1	0
5830917 191208	0557	29.9	85612.50	39.12	0	1	0
5831017 191208	0557	30.0	85687.50	39.06	0	1	0
5831117 191208	0557	30.1	84500.00	39.08	0	1	0
5831227 191208	0557	30.2	82312.50	39.11	0	1	0
5831327 191208	0557	30.3	84137.50	39.04	0	1	0
5831427 191208	0557	30.4	84125.00	39.05	0	1	0
5831527 191208	0557	30.5	86800.00	38.97	0	1	0
5831627 191208	0557	30.6	86637.50	38.98	0	1	0
5831727 191208	0557	30.7	86062.50	38.99	0	1	0
5831827 191208	0557	30.8	87025.00	38.90	0	1	0
5831927 191208	0557	30.9	84950.00	38.95	0	1	0
5832027 191208	0557	31.0	87437.50	38.92	0	1	0
5832127 191208	0557	31.1	84087.50	39.00	0	1	0
5832237 191208	0557	31.2	85525.00	38.98	0	1	0
5832327 191208	0557	31.3	86475.00	39.13	0	1	0
5832437 191208	0557	31.4	84850.00	39.23	0	1	0
5832527 191208	0557	31.5	85712.50	39.26	0	1	0
5832626 191208	0557	31.6	84975.00	39.21	0	1	0
5832736 191208	0557	31.7	84975.00	39.14	0	1	0
5832826 191208	0557	31.8	84900.00	39.09	0	1	0
5832936 191208	0557	31.9	85187.50	38.99	0	1	0
5833026 191208	0557	32.0	85187.50	39.01	0	1	0
5833126 191208	0557	32.1	82800.00	38.90	0	1	0
5833236 191208	0557	32.2	83475.00	38.85	0	1	0
5833336 191208	0557	32.3	85600.00	38.75	0	1	0
5833436 191208	0557	32.4	85400.00	38.71	0	1	0
5833536 191208	0557	32.5	84175.00	38.74	0	1	0
5833636 191208	0557	32.6	85262.50	38.67	0	1	0
5833736 191208	0557	32.7	85375.00	38.68	0	1	0
5833836 191208	0557	32.8	84187.50	38.70	0	1	0
5833936 191208	0557	32.9	86175.00	38.67	0	1	0
5834036 191208	0557	33.0	84962.50	38.71	0	1	0
5834136 191208	0557	33.1	86812.50	38.70	0	1	0
5834246 191208	0557	33.2	85075.00	38.88	0	1	0
5834346 191208	0557	33.3	86862.50	38.96	0	1	0
5834446 191208	0557	33.4	85200.00	39.01	0	1	0
5834545 191208	0557	33.5	85675.00	39.00	0	1	0
5834645 191208	0557	33.6	86687.50	39.07	0	1	0
5834745 191208	0557	33.7	85987.50	39.14	0	1	0
5834845 191208	0557	33.8	85650.00	39.16	0	1	0
5834945 191208	0557	33.9	84312.50	39.23	0	1	0
5835045 191208	0557	34.0	84800.00	39.15	0	1	0
5835145 191208	0557	34.1	86387.50	39.14	0	1	0
5835255 191208	0557	34.2	86675.00	39.12	0	1	0
5835355 191208	0557	34.3	84212.50	39.19	0	1	0
5835455 191208	0557	34.4	85787.50	39.07	0	1	0
5835555 191208	0557	34.5	84837.50	39.10	0	1	0
5835655 191208	0557	34.6	83312.50	39.06	0	1	0
5835755 191208	0557	34.7	86662.50	38.91	0	1	0
5835855 191208	0557	34.8	86512.50	38.94	0	1	0
5835955 191208	0557	34.9	85962.50	38.98	0	1	0
5836055 191208	0557	35.0	85075.00	39.05	0	1	0
5836155 191208	0557	35.1	86862.50	39.06	0	1	0
5836255 191208	0557	35.2	85950.00	39.09	0	1	0
5836354 191208	0557	35.3	84875.00	39.05	0	1	0
5836464 191208	0557	35.4	84637.50	39.08	0	1	0
5836554 191208	0557	35.5	84362.50	39.03	0	1	0
5836654 191208	0557	35.6	85062.50	39.01	0	1	0
5836754 191208	0557	35.7	82312.50	39.09	0	1	0
5836854 191208	0557	35.8	83425.00	38.89	0	1	0
5836964 191208	0557	35.9	86375.00	38.75	0	1	0
5837054 191208	0557	36.0	85775.00	38.77	0	1	0
5837154 191208	0557	36.1	85825.00	38.80	0	1	0
5837264 191208	0557	36.2	87550.00	38.76	0	1	0
5837364 191208	0557	36.3	84725.00	38.83	0	1	0
5837464 191208	0557	36.4	83475.00	38.82	0	1	0
5837564 191208	0557	36.5	85000.00	38.77	0	1	0
5837664 191208	0557	36.6	83200.00	38.80	0	1	0
5837764 191208	0557	36.7	86050.00	38.71	0	1	0
5837864 191208	0557	36.8	83700.00	38.88	0	1	0
5837964 191208	0557	36.9	85312.50	38.90	0	1	0
5838064 191208	0557	37.0	85937.50	38.85	0	1	0
5838164 191208	0557	37.1	85737.50	38.85	0	1	0
5838274 191208	0557	37.2	84500.00	38.85	0	1	0
5838374 191208	0557	37.3	86437.50	38.71	0	1	0
5838474 191208	0557	37.4	85675.00	38.79	0	1	0
5838574 191208	0557	37.5	84125.00	38.89	0	1	0
5838673 191208	0557	37.6	84825.00	38.85	0	1	0
5838774 191208	0557	37.7	86800.00	38.92	0	1	0
5838874 191208	0557	37.8	84900.00	38.96	0	1	0
5838973 191208	0557	37.9	85075.00	39.01	0	1	0
5839073 191208	0557	38.0	85850.00	39.00	0	1	0
5839173 191208	0557	38.1	84962.50	39.00	0	1	0
5839283 191208	0557	38.2	85787.50	38.96	0	1	0
5839383 191208	0557	38.3	87275.00	39.02	0	1	0
5839483 191208	0557	38.4	84400.00	39.06	0	1	0
5839583 191208	0557	38.5	85487.50	39.00	0	1	0
5839683 191208	0557	38.6	85800.00	39.06	0	1	0
5839783 191208	0557	38.7	84162.50	39.11	0	1	0
5839883 191208	0557	38.8	85900.00	38.99	0	1	0
5839983 191208	0557	38.9	84900.00	39.03	0	1	0
5840083 191208	0557	39.0	83750.00	39.02	0	1	0
5840183 191208	0557	39.1	86300.00	38.93	0	1	0
5840283 191208	0557	39.2	85675.00	38.99	0	1	0
5840383 191208	0557	39.3	84650.00	38.98	0	1	0
5840483 191208	0557	39.4	86637.50	38.87	0	1	0
5840583 191208	0557	39.5	83150.00	38.97	0	1	0
5840683 191208	0557	39.6	87900.00	38.86	0	1	0
5840783 191208	0557	39.7	85762.50	38.96	0	1	0
5840882 191208	0557	39.8	84362.50	39.03	0	1	0
5840982 191208	0557	39.9	84612.50	38.96	0	1	0
5841082 191208	0557	40.0	87200.00	38.95	0	1	0
5841182 191208	0557	40.1	85275.00	39.10	0	1	0
5841292 191208	0557	40.2	84350.00	39.06	0	1	0
5841392 191208	0557	40.3	84250.00	39.00	0	1	0
5841492 191208	0557	40.4	88675.00	38.98	0	1	0
5841592 191208	0557	40.5	84862.50	39.07	0	1	0
5841692 191208	0557	40.6	84512.50	39.15	0	1	0
5841792 191208	0557	40.7	84737.50	38.99	0	1	0
5841892 191208	0557	40.8	84525.00	38.95	0	1	0
5841992 191208	0557	40.9	84487.50	38.96	0	1	0
5842092 191208	0557	41.0	86312.50	38.95	0	1	0
5842192 191208	0557	41.1	86075.00	38.91	0	1	0
5842302 191208	0557	41.2	87175.00	38.95	0	1	0
5842402 191208	0557	41.3	84300.00	39.07	0	1	0
5842502 191208	0557	41.4	86075.00	39.07	0	1	0
5842602 191208	0557	41.5	87837.50	38.96	0	1	0
5842702 191208	0557	41.6	85300.00	39.09	0	1	0
5842801 191208	0557	41.7	85725.00	39.13	0	1	0
5842901 191208	0557	41.8	85212.50	39.17	0	1	0
5843001 191208	0557	41.9	85475.00	39.20	0	1	0
5843101 191208	0557	42.0	88137.50	39.25	0	1	0
5843201 191208	0557	42.1	85550.00	39.33	0	1	0
5843311 191208	0557	42.2	87162.50	39.31	0	1	0
5843401 191208	0557	42.3	86612.50	39.30	0	1	0
5843511 191208	0557	42.4	84487.50	39.41	0	1	0
5843611 191208	0557	42.5	85000.00	39.34	0	1	0
5843711 191208	0557	42.6	84500.00	39.21	0	1	0
5843811 191208	0557	42.7	84212.50	39.17	0	1	0
5843911 191208	0557	42.8	85037.50	39.11	0	1	0
5844011 191208	0557	42.9	83800.00	39.10	0	1	0
5844111 191208	0557	43.0	85800.00	39.02	0	1	0
5844211 191208	0557	43.1	85825.00	38.92	0	1	0
5844311 191208	0557	43.2	84450.00	38.93	0	1	0
5844410 191208	0557	43.3	82887.50	38.81	0	1	0
5844511 191208	0557	43.4	85112.50	38.64	0	1	0
5844610 191208	0557	43.5	85012.50	38.67	0	1	0
5844710 191208	0557	43.6	87775.00	38.67	0	1	0
5844810 191208	0557	43.7	85537.50	38.82	0	1	0
5844910 191208	0557	43.8	85737.50	38.88	0	1	0
5845010 191208	0557	43.9	86200.00	38.91	0	1	0
5845110 191208	0557	44.0	86137.50	39.02	0	1	0
5845210 191208	0557	44.1	85125.00	39.03	0	1	0
5845320 191208	0557	44.2	85550.00	39.00	0	1	0
5845420 191208	0557	44.3	85187.50	39.05	0	1	0
5845520 191208	0557	44.4	85525.00	39.15	0	1	0
5845620 191208	0557	44.5	85162.50	39.17	0	1	0
5845720 191208	0557	44.6	84900.00	39.18	0	1	0
5845820 191208	0557	44.7	85887.50	39.05	0	1	0
5845920 191208	0557	44.8	83037.50	39.06	0	1	0
5846020 191208	0557	44.9	84887.50	38.94	0	1	0
5846120 191208	0557	45.0	85612.50	38.88	0	1	0
5846220 191208	0557	45.1	84725.00	38.86	0	1	0
5846329 191208	0557	45.2	84862.50	38.84	0	1	0
5846429 191208	0557	45.3	86287.50	38.81	0	1	0
5846529 191208	0557	45.4	85937.50	38.86	0	1	0
5846629 191208	0557	45.5	88337.50	38.88	0	1	0
5846729 191208	0557	45.6	86150.00	39.02	0	1	0
5846829 191208	0557	45.7	83912.50	39.08	0	1	0
5846929 191208	0557	45.8	86075.00	38.99	0	1	0
5847029 191208	0557	45.9	84962.50	39.13	0	1	0
5847129 191208	0557	46.0	83912.50	39.13	0	1	0
5847229 191208	0557	46.1	83925.00	39.05	0	1	0
5847339 191208	0557	46.2	85162.50	39.02	0	1	0
5847429 191208	0557	46.3	84412.50	39.03	0	1	0
5847539 191208	0557	46.4	85487.50	38.95	0	1	0
5847629 191208	0557	46.5	84487.50	38.93	0	1	0
5847729 191208	0557	46.6	86112.50	38.75	0	1	0
5847839 191208	0557	46.7	87112.50	38.75	0	1	0
5847929 191208	0557	46.8	85787.50	38.89	0	1	0
5848039 191208	0557	46.9	85725.00	38.88	0	1	0
5848128 191208	0557	47.0	86637.50	38.92	0	1	0
5848228 191208	0557	47.1	83362.50	39.04	0	1	0
5848338 191208	0557	47.2	83062.50	39.01	0	1	0
5848438 191208	0557	47.3	84500.00	38.92	0	1	0
5848538 191208	0557	47.4	84937.50	38.92	0	1	0
5848638 191208	0557	47.5	85837.50	38.90	0	1	0
5848738 191208	0557	47.6	86062.50	38.96	0	1	0
5848838 191208	0557	47.7	84500.00	38.96	0	1	0
5848938 191208	0557	47.8	87162.50	38.84	0	1	0
5849038 191208	0557	47.9	83837.50	38.90	0	1	0
5849138 191208	0557	48.0	86375.00	38.82	0	1	0
5849238 191208	0557	48.1	85512.50	38.80	0	1	0
5849348 191208	0557	48.2	84450.00	38.90	0	1	0
5849448 191208	0557	48.3	85787.50	38.96	0	1	0
5849548 191208	0557	48.4	83950.00	39.02	0	1	0
5849648 191208	0557	48.5	86700.00	38.98	0	1	0
5849748 191208	0557	48.6	84512.50	39.02	0	1	0
5849848 191208	0557	48.7	85075.00	38.95	0	1	0
5849947 191208	0557	48.8	83900.00	38.97	0	1	0
5850047 191208	0557	48.9	83987.50	38.82	0	1	0
5850147 191208	0557	49.0	83412.50	38.83	0	1	0
5850247 191208	0557	49.1	85487.50	38.70	0	1	0
5850357 191208	0557	49.2	85225.00	38.70	0	1	0
5850457 191208	0557	49.3	84800.00	38.73	0	1	0
5850557 191208	0557	49.4	84325.00	38.69	0	1	0
5850657 191208	0557	49.5	86050.00	38.70	0	1	0
5850757 191208	0557	49.6	86075.00	38.67	0	1	0
5850857 191208	0557	49.7	85862.50	38.75	0	1	0
5850957 191208	0557	49.8	86100.00	38.78	0	1	0
5851057 191208	0557	49.9	85350.00	38.88	0	1	0
5851157 191208	0557	50.0	85725.00	38.94	0	1	0
5851257 191208	0557	50.1	85262.50	39.04	0	1	0
5851367 191208	0557	50.2	85400.00	39.03	0	1	0
5851457 191208	0557	50.3	85350.00	39.04	0	1	0
5851567 191208	0557	50.4	86550.00	39.07	0	1	0
5851657 191208	0557	50.5	85175.00	39.17	0	1	0
5851757 191208	0557	50.6	86062.50	39.13	0	1	0
5851866 191208	0557	50.7	86725.00	39.13	0	1	0
5851956 191208	0557	50.8	84912.50	39.17	0	1	0
5852066 191208	0557	50.9	84912.50	39.11	0	1	0
5852156 191208	0557	51.0	86162.50	39.09	0	1	0
5852256 191208	0557	51.1	86400.00	39.11	0	1	0
5852366 191208	0557	51.2	84962.50	39.16	0	1	0
5852466 191208	0557	51.3	84962.50	39.14	0	1	0
5852566 191208	0557	51.4	85575.00	39.13	0	1	0
5852666 191208	0557	51.5	84687.50	39.08	0	1	0
5852766 191208	0557	51.6	84562.50	39.06	0	1	0
5852866 191208	0557	51.7	86112.50	38.99	0	1	0
5852966 191208	0557	51.8	85375.00	38.97	0	1	0
5853066 191208	0557	51.9	85075.00	38.99	0	1	0
5853166 191208	0557	52.0	87375.00	38.99	0	1	0
5853266 191208	0557	52.1	85137.50	39.05	0	1	0
5853376 191208	0557	52.2	86375.00	38.99	0	1	0
5853476 191208	0557	52.3	83650.00	39.06	0	1	0
5853576 191208	0557	52.4	84262.50	39.00	0	1	0
5853676 191208	0557	52.5	84137.50	38.94	0	1	0
5853776 191208	0557	52.6	84050.00	38.91	0	1	0
5853876 191208	0557	52.7	86625.00	38.89	0	1	0
5853975 191208	0557	52.8	84312.50	38.91	0	1	0
5854075 191208	0557	52.9	85837.50	38.87	0	1	0
5854175 191208	0557	53.0	85237.50	38.90	0	1	0
5854275 191208	0557	53.1	83837.50	38.80	0	1	0
5854385 191208	0557	53.2	84025.00	38.74	0	1	0
5854485 191208	0557	53.3	85412.50	38.64	0	1	0
5854585 191208	0557	53.4	86200.00	38.72	0	1	0
5854685 191208	0557	53.5	83487.50	38.81	0	1	0
5854785 191208	0557	53.6	84362.50	38.78	0	1	0
5854885 191208	0557	53.7	85425.00	38.79	0	1	0
5854985 191208	0557	53.8	86087.50	38.74	0	1	0
5855085 191208	0557	53.9	85212.50	38.82	0	1	0
5855185 191208	0557	54.0	86637.50	38.79	0	1	0
5855285 191208	0557	54.1	86187.50	38.85	0	1	0
5855385 191208	0557	54.2	83987.50	38.96	0	1	0
5855485 191208	0557	54.3	86200.00	38.96	0	1	0
5855595 191208	0557	54.4	83412.50	38.99	0	1	0
5855685 191208	0557	54.5	84350.00	38.87	0	1	0
5855784 191208	0557	54.6	86150.00	38.90	0	1	0
5855894 191208	0557	54.7	86562.50	38.98	0	1	0
5855984 191208	0557	54.8	85687.50	39.04	0	1	0
5856094 191208	0557	54.9	84700.00	39.02	0	1	0
5856184 191208	0557	55.0	84212.50	38.99	0	1	0
5856284 191208	0557	55.1	88037.50	38.89	0	1	0
5856394 191208	0557	55.2	85425.00	38.97	0	1	0
5856494 191208	0557	55.3	86512.50	39.03	0	1	0
5856594 191208	0557	55.4	84862.50	39.05	0	1	0
5856694 191208	0557	55.5	88000.00	39.11	0	1	0
5856794 191208	0557	55.6	84600.00	39.28	0	1	0
5856894 191208	0557	55.7	86575.00	39.21	0	1	0
5856994 191208	0557	55.8	85900.00	39.21	0	1	0
5857094 191208	0557	55.9	85262.50	39.22	0	1	0
5857194 191208	0557	56.0	86825.00	39.24	0	1	0
5857294 191208	0557	56.1	84450.00	39.36	0	1	0
5857404 191208	0557	56.2	87887.50	39.20	0	1	0
5857504 191208	0557	56.3	85512.50	39.31	0	1	0
5857604 191208	0557	56.4	86300.00	39.26	0	1	0
5857703 191208	0557	56.5	85650.00	39.33	0	1	0
5857804 191208	0557	56.6	84525.00	39.22	0	1	0
5857903 191208	0557	56.7	84125.00	39.22	0	1	0
5858003 191208	0557	56.8	85050.00	39.11	0	1	0
5858103 191208	0557	56.9	85462.50	39.07	0	1	0
5858203 191208	0557	57.0	86375.00	39.08	0	1	0
5858303 191208	0557	57.1	85050.00	39.06	0	1	0
5858413 191208	0557	57.2	85587.50	39.09	0	1	0
5858513 191208	0557	57.3	85000.00	38.98	0	1	0
5858613 191208	0557	57.4	85175.00	38.96	0	1	0
5858713 191208	0557	57.5	85275.00	38.91	0	1	0
5858813 191208	0557	57.6	85562.50	38.89	0	1	0
5858913 191208	0557	57.7	85775.00	38.94	0	1	0
5859013 191208	0557	57.8	83125.00	39.01	0	1	0
5859113 191208	0557	57.9	84600.00	38.93	0	1	0
5859213 191208	0557	58.0	84537.50	38.89	0	1	0
5859313 191208	0557	58.1	86187.50	38.81	0	1	0
5859413 191208	0557	58.2	86100.00	38.86	0	1	0
5859513 191208	0557	58.3	86675.00	38.88	0	1	0
5859613 191208	0557	58.4	85837.50	38.96	0	1	0
5859712 191208	0557	58.5	85650.00	38.99	0	1	0
5859812 191208	0557	58.6	86812.50	39.00	0	1	0
5859912 191208	0557	58.7	87100.00	39.06	0	1	0
5900012 191208	0557	58.8	84212.50	39.12	0	1	0
5900112 191208	0557	58.9	86062.50	39.17	0	1	0
5900212 191208	0557	59.0	82975.00	39.23	0	1	0
5900312 191208	0557	59.1	82700.00	39.16	0	1	0
5900422 191208	0557	59.2	83975.00	39.01	0	1	0
5900522 191208	0557	59.3	85637.50	38.91	0	1	0
5900622 191208	0557	59.4	86225.00	38.86	0	1	0
5900722 191208	0557	59.5	83450.00	38.88	0	1	0
5900822 191208	0557	59.6	86825.00	38.78	0	1	0
5900922 191208	0557	59.7	86287.50	38.78	0	1	0
5901022 191208	0557	59.8	87312.50	38.75	0	1	0
5901122 191208	0557	59.9	84025.00	38.89	0	1	0
5901222 191208	0558	0.0	85375.00	38.79	0	1	0
5901322 191208	0558	0.1	85537.50	38.90	0	1	0
5901432 191208	0558	0.2	86050.00	39.03	0	1	0
5901532 191208	0558	0.3	84187.50	39.12	0	1	0
5901632 191208	0558	0.4	86212.50	39.06	0	1	0
5901732 191208	0558	0.5	84812.50	39.06	0	1	0
5901832 191208	0558	0.6	85812.50	39.12	0	1	0
5901932 191208	0558	0.7	85225.00	39.07	0	1	0
5902032 191208	0558	0.8	85700.00	39.02	0	1	0
5902132 191208	0558	0.9	85137.50	38.95	0	1	0
5902232 191208	0558	1.0	85200.00	39.00	0	1	0
5902332 191208	0558	1.1	85075.00	38.99	0	1	0
5902442 191208	0558	1.2	86375.00	38.97	0	1	0
5902532 191208	0558	1.3	87412.50	38.99	0	1	0
5902642 191208	0558	1.4	85362.50	39.13	0	1	0
5902732 191208	0558	1.5	85037.50	39.10	0	1	0
5902832 191208	0558	1.6	85662.50	39.11	0	1	0
5902941 191208	0558	1.7	86262.50	39.10	0	1	0
5903031 191208	0558	1.8	86312.50	39.15	0	1	0
5903141 191208	0558	1.9	84400.00	39.17	0	1	0
5903231 191208	0558	2.0	86400.00	39.14	0	1	0
5903331 191208	0558	2.1	86825.00	39.19	0	1	0
5903441 191208	0558	2.2	84312.50	39.27	0	1	0
5903541 191208	0558	2.3	85725.00	39.18	0	1	0
5903641 191208	0558	2.4	82462.50	39.10	0	1	0
5903741 191208	0558	2.5	87075.00	38.97	0	1	0
5903841 191208	0558	2.6	85762.50	39.06	0	1	0
5903941 191208	0558	2.7	83950.00	39.07	0	1	0
5904041 191208	0558	2.8	85450.00	38.97	0	1	0
5904141 191208	0558	2.9	83262.50	38.93	0	1	0
5904241 191208	0558	3.0	85962.50	38.88	0	1	0
5904341 191208	0558	3.1	85912.50	38.86	0	1	0
5904451 191208	0558	3.2	84700.00	38.81	0	1	0
5904551 191208	0558	3.3	83812.50	38.83	0	1	0
5904651 191208	0558	3.4	85300.00	38.75	0	1	0
5904751 191208	0558	3.5	84600.00	38.87	0	1	0
5904850 191208	0558	3.6	85587.50	38.76	0	1	0
5904950 191208	0558	3.7	86187.50	38.75	0	1	0
5905050 191208	0558	3.8	85012.50	38.85	0	1	0
5905150 191208	0558	3.9	86475.00	38.84	0	1	0
5905250 191208	0558	4.0	87225.00	38.98	0	1	0
5905350 191208	0558	4.1	85037.50	39.04	0	1	0
5905460 191208	0558	4.2	86050.00	39.00	0	1	0
5905560 191208	0558	4.3	85537.50	39.06	0	1	0
5905660 191208	0558	4.4	86662.50	39.14	0	1	0
5905760 191208	0558	4.5	84212.50	39.20	0	1	0
5905860 191208	0558	4.6	84487.50	39.18	0	1	0
5905960 191208	0558	4.7	84550.00	39.13	0	1	0
5906060 191208	0558	4.8	85550.00	39.06	0	1	0
5906160 191208	0558	4.9	86737.50	39.08	0	1	0
5906260 191208	0558	5.0	85125.00	39.09	0	1	0
5906360 191208	0558	5.1	86000.00	39.00	0	1	0
5906460 191208	0558	5.2	84687.50	39.04	0	1	0
5906560 191208	0558	5.3	84950.00	38.98	0	1	0
5906670 191208	0558	5.4	84337.50	38.95	0	1	0
5906760 191208	0558	5.5	86475.00	38.85	0	1	0
5906859 191208	0558	5.6	84437.50	38.95	0	1	0
5906959 191208	0558	5.7	87237.50	38.95	0	1	0
5907059 191208	0558	5.8	86087.50	39.07	0	1	0
5907169 191208	0558	5.9	87375.00	39.09	0	1	0
5907259 191208	0558	6.0	86812.50	39.12	0	1	0
5907359 191208	0558	6.1	84712.50	39.20	0	1	0
5907469 191208	0558	6.2	84175.00	39.14	0	1	0
5907569 191208	0558	6.3	85350.00	39.12	0	1	0
5907669 191208	0558	6.4	86225.00	39.13	0	1	0
5907769 191208	0558	6.5	86612.50	39.22	0	1	0
5907869 191208	0558	6.6	83787.50	39.23	0	1	0
5907969 191208	0558	6.7	85725.00	39.20	0	1	0
5908069 191208	0558	6.8	85687.50	39.13	0	1	0
5908169 191208	0558	6.9	86462.50	39.11	0	1	0
5908269 191208	0558	7.0	85525.00	39.07	0	1	0
5908369 191208	0558	7.1	85750.00	39.01	0	1	0
5908479 191208	0558	7.2	84462.50	39.06	0	1	0
5908579 191208	0558	7.3	84762.50	39.07	0	1	0
5908679 191208	0558	7.4	85187.50	39.04	0	1	0
5908779 191208	0558	7.5	85475.00	39.00	0	1	0
5908878 191208	0558	7.6	85550.00	38.95	0	1	0
5908979 191208	0558	7.7	83625.00	39.03	0	1	0
5909079 191208	0558	7.8	85775.00	38.93	0	1	0
5909179 191208	0558	7.9	85087.50	38.94	0	1	0
5909278 191208	0558	8.0	85475.00	38.87	0	1	0
5909378 191208	0558	8.1	85075.00	38.87	0	1	0
5909488 191208	0558	8.2	86912.50	38.84	0	1	0
5909588 191208	0558	8.3	83287.50	38.95	0	1	0
5909688 191208	0558	8.4	86062.50	38.89	0	1	0
5909788 191208	0558	8.5	82700.00	38.92	0	1	0
5909888 191208	0558	8.6	85450.00	38.80	0	1	0
5909988 191208	0558	8.7	84325.00	38.80	0	1	0
5910088 191208	0558	8.8	85137.50	38.83	0	1	0
5910188 191208	0558	8.9	84650.00	38.80	0	1	0
5910288 191208	0558	9.0	84587.50	38.78	0	1	0
5910388 191208	0558	9.1	83725.00	38.74	0	1	0
5910488 191208	0558	9.2	84637.50	38.68	0	1	0
5910588 191208	0558	9.3	84700.00	38.58	0	1	0
5910688 191208	0558	9.4	84362.50	38.64	0	1	0
5910788 191208	0558	9.5	86800.00	38.56	0	1	0
5910888 191208	0558	9.6	84137.50	38.75	0	1	0
5910988 191208	0558	9.7	85462.50	38.69	0	1	0
5911088 191208	0558	9.8	83850.00	38.74	0	1	0
5911188 191208	0558	9.9	86900.00	38.68	0	1	0
5911287 191208	0558	10.0	86112.50	38.78	0	1	0
5911386 191208	0558	10.1	85362.50	38.85	0	1	0
5911497 191208	0558	10.2	84700.00	38.92	0	1	0
5911596 191208	0558	10.3	86962.50	38.93	0	1	0
5911696 191208	0558	10.4	84962.50	39.03	0	1	0
5911796 191208	0558	10.5	86175.00	39.06	0	1	0
5911896 191208	0558	10.6	84337.50	39.03	0	1	0
5911996 191208	0558	10.7	84150.00	39.04	0	1	0
5912096 191208	0558	10.8	87412.50	38.98	0	1	0
5912196 191208	0558	10.9	84875.00	39.14	0	1	0
5912296 191208	0558	11.0	85450.00	39.05	0	1	0
5912396 191208	0558	11.1	86762.50	39.02	0	1	0
5912506 191208	0558	11.2	85850.00	39.08	0	1	0
5912606 191208	0558	11.3	85850.00	39.13	0	1	0
5912706 191208	0558	11.4	85700.00	39.08	0	1	0
5912806 191208	0558	11.5	86500.00	39.12	0	1	0
5912906 191208	0558	11.6	82650.00	39.13	0	1	0
5913006 191208	0558	11.7	86762.50	39.05	0	1	0
5913106 191208	0558	11.8	85487.50	39.17	0	1	0
5913206 191208	0558	11.9	85525.00	39.08	0	1	0
5913305 191208	0558	12.0	86587.50	39.11	0	1	0
5913405 191208	0558	12.1	84462.50	39.17	0	1	0
5913515 191208	0558	12.2	84725.00	39.06	0	1	0
5913615 191208	0558	12.3	85762.50	39.01	0	1	0
5913715 191208	0558	12.4	87637.50	39.01	0	1	0
5913815 191208	0558	12.5	85475.00	39.09	0	1	0
5913915 191208	0558	12.6	85625.00	39.05	0	1	0
5914015 191208	0558	12.7	85562.50	39.18	0	1	0
5914115 191208	0558	12.8	84825.00	39.13	0	1	0
5914215 191208	0558	12.9	87300.00	39.10	0	1	0
5914315 191208	0558	13.0	82812.50	39.18	0	1	0
5914415 191208	0558	13.1	84612.50	39.01	0	1	0
5914525 191208	0558	13.2	86075.00	39.02	0	1	0
5914615 191208	0558	13.3	86112.50	39.08	0	1	0
5914715 191208	0558	13.4	83862.50	39.09	0	1	0
5914815 191208	0558	13.5	86475.00	38.92	0	1	0
5914915 191208	0558	13.6	85737.50	38.97	0	1	0
5915015 191208	0558	13.7	86100.00	38.97	0	1	0
5915115 191208	0558	13.8	86012.50	39.00	0	1	0
5915224 191208	0558	13.9	86337.50	39.05	0	1	0
5915315 191208	0558	14.0	83950.00	39.01	0	1	0
5915414 191208	0558	14.1	85537.50	39.06	0	1	0
5915514 191208	0558	14.2	86637.50	39.10	0	1	0
5915624 191208	0558	14.3	83700.00	39.12	0	1	0
5915724 191208	0558	14.4	83875.00	39.02	0	1	0
5915824 191208	0558	14.5	85537.50	39.02	0	1	0
5915924 191208	0558	14.6	86225.00	38.97	0	1	0
5916024 191208	0558	14.7	85750.00	39.00	0	1	0
5916124 191208	0558	14.8	84725.00	38.98	0	1	0
5916224 191208	0558	14.9	85425.00	38.92	0	1	0
5916324 191208	0558	15.0	84700.00	38.88	0	1	0
5916424 191208	0558	15.1	84962.50	38.92	0	1	0
5916524 191208	0558	15.2	85537.50	38.89	0	1	0
5916634 191208	0558	15.3	87487.50	38.84	0	1	0
5916734 191208	0558	15.4	86950.00	39.01	0	1	0
5916834 191208	0558	15.5	85487.50	39.15	0	1	0
5916934 191208	0558	15.6	85775.00	39.15	0	1	0
5917034 191208	0558	15.7	84412.50	39.13	0	1	0
5917134 191208	0558	15.8	84900.00	39.07	0	1	0
5917233 191208	0558	15.9	87187.50	39.07	0	1	0
5917333 191208	0558	16.0	85600.00	39.15	0	1	0
5917433 191208	0558	16.1	84262.50	39.19	0	1	0
5917533 191208	0558	16.2	86337.50	39.16	0	1	0
5917643 191208	0558	16.3	86775.00	39.20	0	1	0
5917743 191208	0558	16.4	85962.50	39.17	0	1	0
5917843 191208	0558	16.5	82687.50	39.12	0	1	0
5917943 191208	0558	16.6	83375.00	39.00	0	1	0
5918043 191208	0558	16.7	82762.50	38.89	0	1	0
5918143 191208	0558	16.8	84562.50	38.81	0	1	0
5918243 191208	0558	16.9	87362.50	38.80	0	1	0
5918343 191208	0558	17.0	84587.50	38.81	0	1	0
5918443 191208	0558	17.1	86212.50	38.76	0	1	0
5918543 191208	0558	17.2	84012.50	38.85	0	1	0
5918643 191208	0558	17.3	82525.00	38.74	0	1	0
5918743 191208	0558	17.4	86812.50	38.55	0	1	0
5918843 191208	0558	17.5	86950.00	38.59	0	1	0
5918943 191208	0558	17.6	85800.00	38.78	0	1	0
5919042 191208	0558	17.7	83725.00	38.89	0	1	0
5919142 191208	0558	17.8	85725.00	38.93	0	1	0
5919242 191208	0558	17.9	84825.00	38.99	0	1	0
5919342 191208	0558	18.0	84637.50	38.87	0	1	0
5919442 191208	0558	18.1	84637.50	38.88	0	1	0
5919542 191208	0558	18.2	84612.50	38.80	0	1	0
5919652 191208	0558	18.3	83412.50	38.83	0	1	0
5919752 191208	0558	18.4	84887.50	38.87	0	1	0
5919852 191208	0558	18.5	86262.50	38.78	0	1	0
5919952 191208	0558	18.6	86925.00	38.75	0	1	0
5920052 191208	0558	18.7	87137.50	38.80	0	1	0
5920152 191208	0558	18.8	85862.50	38.96	0	1	0
5920252 191208	0558	18.9	86375.00	38.96	0	1	0
5920352 191208	0558	19.0	84075.00	39.03	0	1	0
5920452 191208	0558	19.1	83512.50	39.01	0	1	0
5920552 191208	0558	19.2	85650.00	38.96	0	1	0
5920662 191208	0558	19.3	84612.50	39.00	0	1	0
5920762 191208	0558	19.4	84200.00	39.06	0	1	0
5920861 191208	0558	19.5	87325.00	39.03	0	1	0
5920961 191208	0558	19.6	84125.00	39.08	0	1	0
5921061 191208	0558	19.7	85112.50	38.95	0	1	0
5921161 191208	0558	19.8	85287.50	38.86	0	1	0
5921261 191208	0558	19.9	87487.50	38.83	0	1	0
5921361 191208	0558	20.0	83750.00	38.88	0	1	0
5921461 191208	0558	20.1	84600.00	38.87	0	1	0
5921561 191208	0558	20.2	85262.50	38.92	0	1	0
5921661 191208	0558	20.3	83225.00	38.90	0	1	0
5921771 191208	0558	20.4	84662.50	38.84	0	1	0
5921871 191208	0558	20.5	86087.50	38.86	0	1	0
5921961 191208	0558	20.6	85625.00	38.80	0	1	0
5922071 191208	0558	20.7	84637.50	38.87	0	1	0
5922171 191208	0558	20.8	86225.00	38.85	0	1	0
5922271 191208	0558	20.9	83700.00	38.89	0	1	0
5922371 191208	0558	21.0	83200.00	38.72	0	1	0
5922471 191208	0558	21.1	85537.50	38.70	0	1	0
5922571 191208	0558	21.2	87725.00	38.74	0	1	0
5922671 191208	0558	21.3	86512.50	38.85	0	1	0
5922770 191208	0558	21.4	85475.00	39.00	0	1	0
5922870 191208	0558	21.5	84687.50	39.03	0	1	0
5922970 191208	0558	21.6	83975.00	38.97	0	1	0
5923070 191208	0558	21.7	83812.50	38.90	0	1	0
5923170 191208	0558	21.8	85825.00	38.86	0	1	0
5923270 191208	0558	21.9	86137.50	38.84	0	1	0
5923370 191208	0558	22.0	85237.50	38.95	0	1	0
5923470 191208	0558	22.1	84075.00	39.04	0	1	0
5923570 191208	0558	22.2	84950.00	38.98	0	1	0
5923680 191208	0558	22.3	86012.50	38.85	0	1	0
5923780 191208	0558	22.4	84537.50	38.83	0	1	0
5923880 191208	0558	22.5	85625.00	38.79	0	1	0
5923980 191208	0558	22.6	85600.00	38.83	0	1	0
5924080 191208	0558	22.7	85212.50	38.90	0	1	0
5924180 191208	0558	22.8	86762.50	38.96	0	1	0
5924280 191208	0558	22.9	86150.00	39.01	0	1	0
5924380 191208	0558	23.0	88812.50	39.01	0	1	0
5924480 191208	0558	23.1	84400.00	39.17	0	1	0
5924580 191208	0558	23.2	84075.00	39.18	0	1	0
5924689 191208	0558	23.3	85300.00	39.14	0	1	0
5924790 191208	0558	23.4	86000.00	39.11	0	1	0
5924890 191208	0558	23.5	85362.50	39.18	0	1	0
5924989 191208	0558	23.6	85037.50	39.17	0	1	0
5925089 191208	0558	23.7	86187.50	39.14	0	1	0
5925189 191208	0558	23.8	86287.50	39.18	0	1	0
5925289 191208	0558	23.9	86537.50	39.16	0	1	0
5925389 191208	0558	24.0	86650.00	39.18	0	1	0
5925489 191208	0558	24.1	83350.00	39.08	0	1	0
5925589 191208	0558	24.2	86225.00	39.04	0	1	0
5925689 191208	0558	24.3	85400.00	39.13	0	1	0
5925799 191208	0558	24.4	84337.50	39.14	0	1	0
5925889 191208	0558	24.5	84800.00	39.06	0	1	0
5925999 191208	0558	24.6	86850.00	39.04	0	1	0
5926099 191208	0558	24.7	84662.50	39.12	0	1	0
5926189 191208	0558	24.8	83100.00	39.05	0	1	0
5926299 191208	0558	24.9	82887.50	38.91	0	1	0
5926399 191208	0558	25.0	85337.50	38.74	0	1	0
5926489 191208	0558	25.1	85512.50	38.68	0	1	0
5926599 191208	0558	25.2	86412.50	38.78	0	1	0
5926698 191208	0558	25.3	84637.50	38.79	0	1	0
5926798 191208	0558	25.4	85900.00	38.75	0	1	0
5926898 191208	0558	25.5	86337.50	38.82	0	1	0
5926998 191208	0558	25.6	84812.50	38.89	0	1	0
5927098 191208	0558	25.7	85275.00	38.80	0	1	0
5927198 191208	0558	25.8	84575.00	38.83	0	1	0
5927298 191208	0558	25.9	84650.00	38.90	0	1	0
5927398 191208	0558	26.0	85987.50	38.98	0	1	0
5927498 191208	0558	26.1	85787.50	39.00	0	1	0
5927598 191208	0558	26.2	86187.50	39.02	0	1	0
5927708 191208	0558	26.3	86237.50	39.01	0	1	0
5927808 191208	0558	26.4	85287.50	39.08	0	1	0
5927908 191208	0558	26.5	84575.00	39.05	0	1	0
5928008 191208	0558	26.6	85075.00	38.97	0	1	0
5928108 191208	0558	26.7	84737.50	38.98	0	1	0
5928208 191208	0558	26.8	84500.00	38.96	0	1	0
5928308 191208	0558	26.9	83475.00	38.96	0	1	0
5928408 191208	0558	27.0	84337.50	38.90	0	1	0
5928508 191208	0558	27.1	85650.00	38.83	0	1	0
5928608 191208	0558	27.2	83450.00	38.82	0	1	0
5928718 191208	0558	27.3	86362.50	38.70	0	1	0
5928818 191208	0558	27.4	86462.50	38.71	0	1	0
5928918 191208	0558	27.5	84650.00	38.76	0	1	0
5929018 191208	0558	27.6	83462.50	38.76	0	1	0
5929117 191208	0558	27.7	82987.50	38.69	0	1	0
5929217 191208	0558	27.8	77300.00	38.61	0	1	0
5929317 191208	0558	27.9	70362.50	38.29	0	1	0
5929417 191208	0558	28.0	61062.50	37.70	0	1	0
5929517 191208	0558	28.1	53600.00	36.65	0	1	0
5929617 191208	0558	28.2	45762.50	35.21	0	1	0
5929717 191208	0558	28.3	39625.00	33.51	0	1	0
5929827 191208	0558	28.4	34350.00	31.41	0	1	0
5929917 191208	0558	28.5	30050.00	29.06	0	1	0
5930017 191208	0558	28.6	27975.00	26.61	0	1	0
5930127 191208	0558	28.7	26787.50	24.11	0	1	0
5930217 191208	0558	28.8	25950.00	21.58	0	1	0
5930327 191208	0558	28.9	25137.50	19.27	0	1	0
5930417 191208	0558	29.0	25775.00	17.23	0	1	0
5930517 191208	0558	29.1	25525.00	15.65	0	1	0
5930627 191208	0558	29.2	24500.00	14.38	0	1	0
5930727 191208	0558	29.3	26662.50	13.43	0	1	0
5930826 191208	0558	29.4	25937.50	12.84	0	1	0
5930926 191208	0558	29.5	26100.00	12.46	0	1	0
5931026 191208	0558	29.6	27612.50	12.29	0	1	0
5931126 191208	0558	29.7	26875.00	12.27	0	1	0
5931226 191208	0558	29.8	26687.50	12.27	0	1	0
5931326 191208	0558	29.9	27087.50	12.31	0	1	0
5931426 191208	0558	30.0	28250.00	12.39	0	1	0
5931526 191208	0558	30.1	27300.00	12.51	0	1	0
5931626 191208	0558	30.2	28037.50	12.59	0	1	0
5931736 191208	0558	30.3	27500.00	12.74	0	1	0
5931836 191208	0558	30.4	27975.00	12.78	0	1	0
5931936 191208	0558	30.5	27612.50	12.87	0	1	0
5932036 191208	0558	30.6	27237.50	12.94	0	1	0
5932136 191208	0558	30.7	27800.00	12.93	0	1	0
5932236 191208	0558	30.8	28325.00	12.97	0	1	0
5932336 191208	0558	30.9	28000.00	13.04	0	1	0
5932436 191208	0558	31.0	28200.00	13.08	0	1	0
5932536 191208	0558	31.1	29075.00	13.08	0	1	0
5932635 191208	0558	31.2	29175.00	13.16	0	1	0
5932745 191208	0558	31.3	30175.00	13.21	0	1	0
5932845 191208	0558	31.4	28975.00	13.33	0	1	0
5932945 191208	0558	31.5	28200.00	13.38	0	1	0
5933045 191208	0558	31.6	28512.50	13.40	0	1	0
5933145 191208	0558	31.7	28262.50	13.46	0	1	0
5933245 191208	0558	31.8	28862.50	13.48	0	1	0
5933345 191208	0558	31.9	29050.00	13.50	0	1	0
5933445 191208	0558	32.0	29687.50	13.55	0	1	0
5933545 191208	0558	32.1	30550.00	13.62	0	1	0
5933645 191208	0558	32.2	29150.00	13.69	0	1	0
5933745 191208	0558	32.3	29912.50	13.68	0	1	0
5933845 191208	0558	32.4	29600.00	13.67	0	1	0
5933945 191208	0558	32.5	29450.00	13.70	0	1	0
5934045 191208	0558	32.6	28587.50	13.76	0	1	0
5934145 191208	0558	32.7	28600.00	13.76	0	1	0
5934245 191208	0558	32.8	29112.50	13.78	0	1	0
5934345 191208	0558	32.9	29675.00	13.79	0	1	0
5934445 191208	0558	33.0	29950.00	13.81	0	1	0
5934544 191208	0558	33.1	28600.00	13.83	0	1	0
5934644 191208	0558	33.2	29550.00	13.74	0	1	0
5934754 191208	0558	33.3	28287.50	13.76	0	1	0
5934854 191208	0558	33.4	28225.00	13.68	0	1	0
5934954 191208	0558	33.5	31350.00	13.62	0	1	0
5935054 191208	0558	33.6	32600.00	13.71	0	1	0
5935154 191208	0558	33.7	36187.50	13.89	0	1	0
5935254 191208	0558	33.8	43462.50	14.23	0	1	0
5935354 191208	0558	33.9	48387.50	14.87	0	1	0
5935454 191208	0558	34.0	54762.50	15.72	0	1	0
5935554 191208	0558	34.1	61725.00	16.83	0	1	0
5935654 191208	0558	34.2	66962.50	18.32	0	1	0
5935764 191208	0558	34.3	69937.50	20.01	0	1	0
5935864 191208	0558	34.4	71875.00	21.88	0	1	0
5935964 191208	0558	34.5	77675.00	23.85	0	1	0
5936064 191208	0558	34.6	76425.00	25.93	0	1	0
5936164 191208	0558	34.7	76487.50	27.90	0	1	0
5936264 191208	0558	34.8	80275.00	29.72	0	1	0
5936364 191208	0558	34.9	80700.00	31.37	0	1	0
5936464 191208	0558	35.0	81475.00	32.83	0	1	0
5936564 191208	0558	35.1	82625.00	34.03	0	1	0
5936663 191208	0558	35.2	82137.50	34.97	0	1	0
5936774 191208	0558	35.3	83050.00	35.65	0	1	0
5936873 191208	0558	35.4	81437.50	36.24	0	1	0
5936973 191208	0558	35.5	84450.00	36.67	0	1	0
5937073 191208	0558	35.6	83325.00	36.98	0	1	0
5937173 191208	0558	35.7	81950.00	37.29	0	1	0
5937273 191208	0558	35.8	83600.00	37.53	0	1	0
5937373 191208	0558	35.9	83537.50	37.68	0	1	0
5937473 191208	0558	36.0	84762.50	37.81	0	1	0
5937573 191208	0558	36.1	82325.00	37.96	0	1	0
5937673 191208	0558	36.2	83537.50	37.95	0	1	0
5937773 191208	0558	36.3	83262.50	38.01	0	1	0
5937873 191208	0558	36.4	83762.50	38.02	0	1	0
5937973 191208	0558	36.5	83600.00	38.12	0	1	0
5938073 191208	0558	36.6	82137.50	38.08	0	1	0
5938173 191208	0558	36.7	82125.00	38.03	0	1	0
5938273 191208	0558	36.8	81612.50	38.04	0	1	0
5938373 191208	0558	36.9	84962.50	37.95	0	1	0
5938473 191208	0558	37.0	85262.50	38.01	0	1	0
5938572 191208	0558	37.1	82837.50	38.04	0	1	0
5938672 191208	0558	37.2	85137.50	38.06	0	1	0
5938782 191208	0558	37.3	84987.50	38.13	0	1	0
5938882 191208	0558	37.4	83712.50	38.21	0	1	0
5938982 191208	0558	37.5	84850.00	38.21	0	1	0
5939082 191208	0558	37.6	85537.50	38.26	0	1	0
5939182 191208	0558	37.7	86812.50	38.42	0	1	0
5939282 191208	0558	37.8	84050.00	38.63	0	1	0
5939382 191208	0558	37.9	82950.00	38.74	0	1	0
5939482 191208	0558	38.0	85825.00	38.65	0	1	0
5939582 191208	0558	38.1	83787.50	38.67	0	1	0
5939682 191208	0558	38.2	85275.00	38.71	0	1	0
5939792 191208	0558	38.3	85775.00	38.72	0	1	0
5939892 191208	0558	38.4	84112.50	38.76	0	1	0
5939992 191208	0558	38.5	83587.50	38.77	0	1	0
5940092 191208	0558	38.6	85925.00	38.72	0	1	0
5940192 191208	0558	38.7	84875.00	38.73	0	1	0
5940292 191208	0558	38.8	85837.50	38.65	0	1	0
5940392 191208	0558	38.9	85387.50	38.73	0	1	0
5940491 191208	0558	39.0	85237.50	38.84	0	1	0
5940592 191208	0558	39.1	85875.00	38.81	0	1	0
5940692 191208	0558	39.2	86450.00	38.90	0	1	0
5940791 191208	0558	39.3	84450.00	38.96	0	1	0
5940901 191208	0558	39.4	85250.00	38.90	0	1	0
5941001 191208	0558	39.5	83837.50	38.95	0	1	0
5941091 191208	0558	39.6	85400.00	38.96	0	1	0
5941201 191208	0558	39.7	84987.50	38.94	0	1	0
5941301 191208	0558	39.8	87425.00	38.94	0	1	0
5941401 191208	0558	39.9	85062.50	39.01	0	1	0
5941501 191208	0558	40.0	86150.00	39.00	0	1	0
5941601 191208	0558	40.1	85625.00	39.04	0	1	0
5941701 191208	0558	40.2	84725.00	39.03	0	1	0
5941801 191208	0558	40.3	85650.00	38.95	0	1	0
5941901 191208	0558	40.4	86950.00	39.01	0	1	0
5942001 191208	0558	40.5	84425.00	39.08	0	1	0
5942101 191208	0558	40.6	84887.50	39.11	0	1	0
5942201 191208	0558	40.7	85537.50	39.08	0	1	0
5942300 191208	0558	40.8	84675.00	39.11	0	1	0
5942400 191208	0558	40.9	88275.00	38.99	0	1	0
5942501 191208	0558	41.0	85337.50	39.13	0	1	0
5942600 191208	0558	41.1	86387.50	39.09	0	1	0
5942700 191208	0558	41.2	85125.00	39.13	0	1	0
5942810 191208	0558	41.3	84687.50	39.15	0	1	0
5942910 191208	0558	41.4	84762.50	39.10	0	1	0
5943010 191208	0558	41.5	84712.50	39.00	0	1	0
5943110 191208	0558	41.6	84975.00	39.02	0	1	0
5943210 191208	0558	41.7	83862.50	39.02	0	1	0
5943310 191208	0558	41.8	84300.00	38.95	0	1	0
5943410 191208	0558	41.9	85550.00	38.93	0	1	0
5943510 191208	0558	42.0	86150.00	38.81	0	1	0
5943610 191208	0558	42.1	86600.00	38.84	0	1	0
5943710 191208	0558	42.2	86012.50	38.85	0	1	0
5943820 191208	0558	42.3	82362.50	38.89	0	1	0
5943920 191208	0558	42.4	87200.00	38.79	0	1	0
5944020 191208	0558	42.5	86150.00	38.90	0	1	0
5944120 191208	0558	42.6	85962.50	38.96	0	1	0
5944220 191208	0558	42.7	85937.50	39.01	0	1	0
5944319 191208	0558	42.8	84337.50	39.10	0	1	0
5944419 191208	0558	42.9	85850.00	39.10	0	1	0
5944519 191208	0558	43.0	86375.00	39.12	0	1	0
5944619 191208	0558	43.1	85275.00	39.13	0	1	0
5944719 191208	0558	43.2	87112.50	39.07	0	1	0
5944819 191208	0558	43.3	86575.00	39.12	0	1	0
5944929 191208	0558	43.4	85650.00	39.30	0	1	0
5945019 191208	0558	43.5	87600.00	39.24	0	1	0
5945119 191208	0558	43.6	84600.00	39.30	0	1	0
5945229 191208	0558	43.7	85062.50	39.24	0	1	0
5945319 191208	0558	43.8	83637.50	39.20	0	1	0
5945429 191208	0558	43.9	86487.50	39.17	0	1	0
5945519 191208	0558	44.0	84212.50	39.20	0	1	0
5945619 191208	0558	44.1	86112.50	39.10	0	1	0
5945729 191208	0558	44.2	86762.50	39.14	0	1	0
5945829 191208	0558	44.3	83562.50	39.12	0	1	0
5945929 191208	0558	44.4	86175.00	38.99	0	1	0
5946029 191208	0558	44.5	87162.50	39.01	0	1	0
5946129 191208	0558	44.6	83912.50	38.99	0	1	0
5946228 191208	0558	44.7	82737.50	38.96	0	1	0
5946329 191208	0558	44.8	85175.00	38.85	0	1	0
5946428 191208	0558	44.9	87012.50	38.92	0	1	0
5946528 191208	0558	45.0	85112.50	38.95	0	1	0
5946628 191208	0558	45.1	85962.50	38.99	0	1	0
5946728 191208	0558	45.2	83362.50	38.98	0	1	0
5946838 191208	0558	45.3	86325.00	38.83	0	1	0
5946938 191208	0558	45.4	84337.50	38.95	0	1	0
5947038 191208	0558	45.5	84125.00	38.87	0	1	0
5947138 191208	0558	45.6	85575.00	38.73	0	1	0
5947238 191208	0558	45.7	84837.50	38.81	0	1	0
5947338 191208	0558	45.8	85025.00	38.90	0	1	0
5947438 191208	0558	45.9	85425.00	38.90	0	1	0
5947538 191208	0558	46.0	84775.00	38.82	0	1	0
5947638 191208	0558	46.1	86062.50	38.81	0	1	0
5947738 191208	0558	46.2	87237.50	38.81	0	1	0
5947848 191208	0558	46.3	85762.50	38.99	0	1	0
5947948 191208	0558	46.4	86125.00	38.96	0	1	0
5948048 191208	0558	46.5	83762.50	39.04	0	1	0
5948148 191208	0558	46.6	83300.00	39.03	0	1	0
5948248 191208	0558	46.7	85612.50	38.92	0	1	0
5948348 191208	0558	46.8	82950.00	38.96	0	1	0
5948448 191208	0558	46.9	86087.50	38.87	0	1	0
5948547 191208	0558	47.0	84037.50	38.90	0	1	0
5948647 191208	0558	47.1	84612.50	38.86	0	1	0
5948747 191208	0558	47.2	85562.50	38.80	0	1	0
5948847 191208	0558	47.3	85525.00	38.72	0	1	0
5948947 191208	0558	47.4	84462.50	38.71	0	1	0
5949047 191208	0558	47.5	85825.00	38.64	0	1	0
5949147 191208	0558	47.6	84537.50	38.73	0	1	0
5949247 191208	0558	47.7	85525.00	38.78	0	1	0
5949347 191208	0558	47.8	83800.00	38.78	0	1	0
5949457 191208	0558	47.9	85925.00	38.82	0	1	0
5949547 191208	0558	48.0	85675.00	38.81	0	1	0
5949647 191208	0558	48.1	85262.50	38.89	0	1	0
5949757 191208	0558	48.2	86087.50	38.91	0	1	0
5949857 191208	0558	48.3	85287.50	38.94	0	1	0
5949957 191208	0558	48.4	85912.50	38.93	0	1	0
5950057 191208	0558	48.5	84950.00	38.99	0	1	0
5950157 191208	0558	48.6	84237.50	38.95	0	1	0
5950257 191208	0558	48.7	88062.50	38.94	0	1	0
5950357 191208	0558	48.8	84950.00	39.05	0	1	0
5950456 191208	0558	48.9	85087.50	39.11	0	1	0
5950556 191208	0558	49.0	85725.00	39.07	0	1	0
5950656 191208	0558	49.1	84487.50	39.07	0	1	0
5950756 191208	0558	49.2	85325.00	39.04	0	1	0
5950866 191208	0558	49.3	85575.00	39.00	0	1	0
5950966 191208	0558	49.4	85237.50	39.01	0	1	0
5951066 191208	0558	49.5	84437.50	38.98	0	1	0
5951166 191208	0558	49.6	85950.00	38.96	0	1	0
5951266 191208	0558	49.7	85500.00	39.04	0	1	0
5951366 191208	0558	49.8	85300.00	38.92	0	1	0
5951466 191208	0558	49.9	86362.50	38.94	0	1	0
5951566 191208	0558	50.0	84487.50	39.00	0	1	0
5951666 191208	0558	50.1	84612.50	38.94	0	1	0
5951766 191208	0558	50.2	85837.50	38.95	0	1	0
5951876 191208	0558	50.3	82737.50	38.97	0	1	0
5951976 191208	0558	50.4	83675.00	38.84	0	1	0
5952076 191208	0558	50.5	84425.00	38.77	0	1	0
5952176 191208	0558	50.6	85262.50	38.77	0	1	0
5952276 191208	0558	50.7	87275.00	38.74	0	1	0
5952375 191208	0558	50.8	86625.00	38.82	0	1	0
5952475 191208	0558	50.9	84062.50	38.88	0	1	0
5952576 191208	0558	51.0	83837.50	38.78	0	1	0
5952675 191208	0558	51.1	84250.00	38.75	0	1	0
5952775 191208	0558	51.2	85650.00	38.73	0	1	0
5952875 191208	0558	51.3	86262.50	38.72	0	1	0
5952975 191208	0558	51.4	85975.00	38.88	0	1	0
5953075 191208	0558	51.5	83512.50	38.98	0	1	0
5953175 191208	0558	51.6	86550.00	38.94	0	1	0
5953275 191208	0558	51.7	85925.00	39.00	0	1	0
5953375 191208	0558	51.8	86437.50	38.94	0	1	0
5953475 191208	0558	51.9	83912.50	38.93	0	1	0
5953575 191208	0558	52.0	83737.50	38.92	0	1	0
5953675 191208	0558	52.1	85237.50	38.92	0	1	0
5953775 191208	0558	52.2	83837.50	38.96	0	1	0
5953885 191208	0558	52.3	85025.00	38.88	0	1	0
5953985 191208	0558	52.4	84112.50	38.83	0	1	0
5954085 191208	0558	52.5	86675.00	38.74	0	1	0
5954185 191208	0558	52.6	84487.50	38.89	0	1	0
5954285 191208	0558	52.7	86012.50	38.79	0	1	0
5954385 191208	0558	52.8	86025.00	38.80	0	1	0
5954484 191208	0558	52.9	84237.50	38.78	0	1	0
5954584 191208	0558	53.0	85600.00	38.79	0	1	0
5954684 191208	0558	53.1	84537.50	38.88	0	1	0
5954784 191208	0558	53.2	84450.00	38.84	0	1	0
5954894 191208	0558	53.3	84325.00	38.87	0	1	0
5954994 191208	0558	53.4	87112.50	38.84	0	1	0
5955094 191208	0558	53.5	84800.00	38.98	0	1	0
5955194 191208	0558	53.6	83862.50	38.89	0	1	0
5955294 191208	0558	53.7	87100.00	38.86	0	1	0
5955394 191208	0558	53.8	87237.50	38.91	0	1	0
5955494 191208	0558	53.9	85350.00	38.97	0	1	0
5955594 191208	0558	54.0	85875.00	39.02	0	1	0
5955694 191208	0558	54.1	83937.50	39.03	0	1	0
5955794 191208	0558	54.2	85262.50	39.00	0	1	0
5955904 191208	0558	54.3	85687.50	39.04	0	1	0
5956004 191208	0558	54.4	86362.50	39.10	0	1	0
5956104 191208	0558	54.5	87600.00	39.07	0	1	0
5956203 191208	0558	54.6	84437.50	39.19	0	1	0
5956304 191208	0558	54.7	85225.00	39.22	0	1	0
5956403 191208	0558	54.8	85587.50	39.13	0	1	0
5956503 191208	0558	54.9	86100.00	39.06	0	1	0
5956603 191208	0558	55.0	84675.00	39.09	0	1	0
5956703 191208	0558	55.1	86925.00	39.04	0	1	0
5956803 191208	0558	55.2	82550.00	39.17	0	1	0
5956903 191208	0558	55.3	84775.00	39.05	0	1	0
5957003 191208	0558	55.4	87587.50	39.01	0	1	0
5957103 191208	0558	55.5	85762.50	39.07	0	1	0
5957203 191208	0558	55.6	85912.50	38.98	0	1	0
5957303 191208	0558	55.7	84800.00	39.05	0	1	0
5957403 191208	0558	55.8	83850.00	39.03	0	1	0
5957503 191208	0558	55.9	86537.50	38.95	0	1	0
5957603 191208	0558	56.0	84612.50	38.97	0	1	0
5957703 191208	0558	56.1	86062.50	38.97	0	1	0
5957803 191208	0558	56.2	86600.00	38.93	0	1	0
5957913 191208	0558	56.3	84925.00	39.11	0	1	0
5958013 191208	0558	56.4	87912.50	39.12	0	1	0
5958112 191208	0558	56.5	84725.00	39.13	0	1	0
5958212 191208	0558	56.6	86737.50	39.09	0	1	0
5958312 191208	0558	56.7	84462.50	39.12	0	1	0
5958412 191208	0558	56.8	86162.50	39.11	0	1	0
5958512 191208	0558	56.9	84975.00	39.21	0	1	0
5958612 191208	0558	57.0	83875.00	39.14	0	1	0
5958712 191208	0558	57.1	86887.50	39.11	0	1	0
5958812 191208	0558	57.2	82925.00	39.15	0	1	0
5958922 191208	0558	57.3	85750.00	38.98	0	1	0
5959022 191208	0558	57.4	82675.00	39.02	0	1	0
5959122 191208	0558	57.5	84812.50	38.78	0	1	0
5959222 191208	0558	57.6	86150.00	38.79	0	1	0
5959322 191208	0558	57.7	85212.50	38.76	0	1	0
5959422 191208	0558	57.8	85737.50	38.79	0	1	0
5959522 191208	0558	57.9	84612.50	38.78	0	1	0
5959622 191208	0558	58.0	85487.50	38.76	0	1	0
5959722 191208	0558	58.1	86337.50	38.83	0	1	0
5959822 191208	0558	58.2	86212.50	38.81	0	1	0
5959922 191208	0558	58.3	86487.50	38.95	0	1	0