12/08/2019 20:00 INSTAAR Fast Ozone (SN: 001)
0000008 191208	1959	25.1	83825.00	38.73	0	1	0
0000108 191208	1959	25.2	86625.00	38.72	0	1	0
0000208 191208	1959	25.3	85062.50	38.79	0	1	0
0000308 191208	1959	25.4	85925.00	38.75	0	1	0
0000408 191208	1959	25.5	85125.00	38.87	0	1	0
0000508 191208	1959	25.6	85537.50	38.84	0	1	0
0000608 191208	1959	25.7	85825.00	38.98	0	1	0
0000708 191208	1959	25.8	83187.50	39.00	0	1	0
0000808 191208	1959	25.9	86637.50	38.91	0	1	0
0000918 191208	1959	26.0	85350.00	39.00	0	1	0
0001018 191208	1959	26.1	85937.50	38.96	0	1	0
0001118 191208	1959	26.2	84225.00	39.05	0	1	0
0001218 191208	1959	26.3	85962.50	38.95	0	1	0
0001318 191208	1959	26.4	84175.00	38.99	0	1	0
0001418 191208	1959	26.5	83625.00	38.91	0	1	0
0001518 191208	1959	26.6	83000.00	38.84	0	1	0
0001618 191208	1959	26.7	84650.00	38.73	0	1	0
0001718 191208	1959	26.8	85437.50	38.67	0	1	0
0001818 191208	1959	26.9	84487.50	38.78	0	1	0
0001928 191208	1959	27.0	84812.50	38.68	0	1	0
0002028 191208	1959	27.1	86837.50	38.65	0	1	0
0002128 191208	1959	27.2	85637.50	38.69	0	1	0
0002228 191208	1959	27.3	86837.50	38.76	0	1	0
0002328 191208	1959	27.4	87012.50	38.80	0	1	0
0002427 191208	1959	27.5	86662.50	38.93	0	1	0
0002527 191208	1959	27.6	86600.00	39.06	0	1	0
0002627 191208	1959	27.7	84487.50	39.22	0	1	0
0002727 191208	1959	27.8	84512.50	39.22	0	1	0
0002827 191208	1959	27.9	82962.50	39.17	0	1	0
0002927 191208	1959	28.0	84787.50	39.11	0	1	0
0003027 191208	1959	28.1	86837.50	39.11	0	1	0
0003137 191208	1959	28.2	85375.00	39.11	0	1	0
0003227 191208	1959	28.3	86087.50	39.09	0	1	0
0003337 191208	1959	28.4	85550.00	39.06	0	1	0
0003437 191208	1959	28.5	84637.50	38.99	0	1	0
0003527 191208	1959	28.6	84850.00	38.90	0	1	0
0003637 191208	1959	28.7	85150.00	38.82	0	1	0
0003727 191208	1959	28.8	85175.00	38.85	0	1	0
0003837 191208	1959	28.9	86400.00	38.88	0	1	0
0003937 191208	1959	29.0	86812.50	39.04	0	1	0
0004037 191208	1959	29.1	84525.00	39.13	0	1	0
0004137 191208	1959	29.2	84450.00	39.03	0	1	0
0004236 191208	1959	29.3	82450.00	38.98	0	1	0
0004337 191208	1959	29.4	83325.00	38.82	0	1	0
0004436 191208	1959	29.5	86912.50	38.72	0	1	0
0004536 191208	1959	29.6	86162.50	38.82	0	1	0
0004636 191208	1959	29.7	87675.00	38.88	0	1	0
0004736 191208	1959	29.8	85250.00	38.99	0	1	0
0004836 191208	1959	29.9	83287.50	39.00	0	1	0
0004946 191208	1959	30.0	85975.00	38.86	0	1	0
0005046 191208	1959	30.1	83437.50	38.82	0	1	0
0005146 191208	1959	30.2	82525.00	38.77	0	1	0
0005246 191208	1959	30.3	84400.00	38.69	0	1	0
0005346 191208	1959	30.4	83075.00	38.77	0	1	0
0005446 191208	1959	30.5	85425.00	38.76	0	1	0
0005546 191208	1959	30.6	85362.50	38.69	0	1	0
0005646 191208	1959	30.7	84087.50	38.66	0	1	0
0005746 191208	1959	30.8	83625.00	38.50	0	1	0
0005846 191208	1959	30.9	84000.00	38.42	0	1	0
0005956 191208	1959	31.0	85950.00	38.46	0	1	0
0006056 191208	1959	31.1	85612.50	38.45	0	1	0
0006156 191208	1959	31.2	82750.00	38.55	0	1	0
0006256 191208	1959	31.3	85737.50	38.56	0	1	0
0006355 191208	1959	31.4	83600.00	38.62	0	1	0
0006455 191208	1959	31.5	86150.00	38.65	0	1	0
0006555 191208	1959	31.6	84462.50	38.68	0	1	0
0006655 191208	1959	31.7	85950.00	38.64	0	1	0
0006755 191208	1959	31.8	86600.00	38.72	0	1	0
0006855 191208	1959	31.9	84212.50	38.86	0	1	0
0006955 191208	1959	32.0	83787.50	38.87	0	1	0
0007055 191208	1959	32.1	83787.50	38.77	0	1	0
0007165 191208	1959	32.2	85112.50	38.69	0	1	0
0007255 191208	1959	32.3	84100.00	38.79	0	1	0
0007365 191208	1959	32.4	85525.00	38.72	0	1	0
0007455 191208	1959	32.5	82462.50	38.81	0	1	0
0007555 191208	1959	32.6	83650.00	38.64	0	1	0
0007665 191208	1959	32.7	82862.50	38.60	0	1	0
0007755 191208	1959	32.8	84050.00	38.46	0	1	0
0007865 191208	1959	32.9	88225.00	38.35	0	1	0
0007965 191208	1959	33.0	84987.50	38.53	0	1	0
0008064 191208	1959	33.1	83837.50	38.58	0	1	0
0008165 191208	1959	33.2	84625.00	38.59	0	1	0
0008265 191208	1959	33.3	82125.00	38.56	0	1	0
0008364 191208	1959	33.4	85287.50	38.48	0	1	0
0008464 191208	1959	33.5	84550.00	38.47	0	1	0
0008564 191208	1959	33.6	84687.50	38.56	0	1	0
0008664 191208	1959	33.7	83025.00	38.61	0	1	0
0008764 191208	1959	33.8	81600.00	38.61	0	1	0
0008864 191208	1959	33.9	86162.50	38.50	0	1	0
0008974 191208	1959	34.0	84550.00	38.41	0	1	0
0009074 191208	1959	34.1	86575.00	38.39	0	1	0
0009174 191208	1959	34.2	84087.50	38.51	0	1	0
0009274 191208	1959	34.3	84350.00	38.49	0	1	0
0009374 191208	1959	34.4	85037.50	38.59	0	1	0
0009474 191208	1959	34.5	86487.50	38.58	0	1	0
0009574 191208	1959	34.6	86075.00	38.67	0	1	0
0009674 191208	1959	34.7	83825.00	38.73	0	1	0
0009774 191208	1959	34.8	85362.50	38.76	0	1	0
0009874 191208	1959	34.9	85350.00	38.93	0	1	0
0009983 191208	1959	35.0	84925.00	38.90	0	1	0
0010083 191208	1959	35.1	84925.00	38.91	0	1	0
0010183 191208	1959	35.2	84537.50	38.84	0	1	0
0010283 191208	1959	35.3	86562.50	38.86	0	1	0
0010383 191208	1959	35.4	84525.00	38.96	0	1	0
0010483 191208	1959	35.5	84512.50	38.94	0	1	0
0010583 191208	1959	35.6	83425.00	38.85	0	1	0
0010683 191208	1959	35.7	84825.00	38.73	0	1	0
0010783 191208	1959	35.8	83725.00	38.77	0	1	0
0010883 191208	1959	35.9	83975.00	38.70	0	1	0
0010983 191208	1959	36.0	84225.00	38.64	0	1	0
0011083 191208	1959	36.1	86225.00	38.61	0	1	0
0011183 191208	1959	36.2	86612.50	38.66	0	1	0
0011283 191208	1959	36.3	84250.00	38.76	0	1	0
0011393 191208	1959	36.4	84650.00	38.65	0	1	0
0011483 191208	1959	36.5	84987.50	38.66	0	1	0
0011583 191208	1959	36.6	84662.50	38.68	0	1	0
0011693 191208	1959	36.7	86487.50	38.74	0	1	0
0011782 191208	1959	36.8	87300.00	38.81	0	1	0
0011892 191208	1959	36.9	83800.00	38.97	0	1	0
0011992 191208	1959	37.0	83687.50	38.96	0	1	0
0012092 191208	1959	37.1	85700.00	38.94	0	1	0
0012192 191208	1959	37.2	85725.00	38.92	0	1	0
0012292 191208	1959	37.3	86050.00	38.88	0	1	0
0012392 191208	1959	37.4	85000.00	38.96	0	1	0
0012492 191208	1959	37.5	84112.50	38.97	0	1	0
0012592 191208	1959	37.6	84737.50	38.93	0	1	0
0012692 191208	1959	37.7	84712.50	38.94	0	1	0
0012792 191208	1959	37.8	85862.50	38.86	0	1	0
0012892 191208	1959	37.9	83375.00	38.79	0	1	0
0013002 191208	1959	38.0	85350.00	38.77	0	1	0
0013102 191208	1959	38.1	81712.50	38.85	0	1	0
0013202 191208	1959	38.2	83987.50	38.67	0	1	0
0013302 191208	1959	38.3	86137.50	38.59	0	1	0
0013402 191208	1959	38.4	84775.00	38.59	0	1	0
0013502 191208	1959	38.5	82937.50	38.58	0	1	0
0013602 191208	1959	38.6	86250.00	38.53	0	1	0
0013701 191208	1959	38.7	85075.00	38.60	0	1	0
0013801 191208	1959	38.8	86087.50	38.62	0	1	0
0013901 191208	1959	38.9	86562.50	38.63	0	1	0
0014011 191208	1959	39.0	84950.00	38.77	0	1	0
0014111 191208	1959	39.1	85150.00	38.75	0	1	0
0014211 191208	1959	39.2	82700.00	38.91	0	1	0
0014311 191208	1959	39.3	85525.00	38.85	0	1	0
0014411 191208	1959	39.4	85137.50	38.82	0	1	0
0014511 191208	1959	39.5	84175.00	38.84	0	1	0
0014611 191208	1959	39.6	86025.00	38.89	0	1	0
0014711 191208	1959	39.7	85600.00	38.88	0	1	0
0014811 191208	1959	39.8	84775.00	38.91	0	1	0
0014911 191208	1959	39.9	83550.00	38.85	0	1	0
0015011 191208	1959	40.0	82812.50	38.71	0	1	0
0015111 191208	1959	40.1	84250.00	38.62	0	1	0
0015211 191208	1959	40.2	85325.00	38.57	0	1	0
0015311 191208	1959	40.3	84750.00	38.69	0	1	0
0015411 191208	1959	40.4	85150.00	38.66	0	1	0
0015511 191208	1959	40.5	83350.00	38.66	0	1	0
0015610 191208	1959	40.6	83950.00	38.62	0	1	0
0015710 191208	1959	40.7	82550.00	38.53	0	1	0
0015810 191208	1959	40.8	85162.50	38.39	0	1	0
0015910 191208	1959	40.9	85175.00	38.41	0	1	0
0016020 191208	1959	41.0	85012.50	38.48	0	1	0
0016120 191208	1959	41.1	84012.50	38.58	0	1	0
0016220 191208	1959	41.2	84675.00	38.57	0	1	0
0016320 191208	1959	41.3	84600.00	38.54	0	1	0
0016420 191208	1959	41.4	83800.00	38.53	0	1	0
0016520 191208	1959	41.5	86850.00	38.47	0	1	0
0016620 191208	1959	41.6	84400.00	38.63	0	1	0
0016720 191208	1959	41.7	83575.00	38.65	0	1	0
0016820 191208	1959	41.8	84812.50	38.70	0	1	0
0016920 191208	1959	41.9	86562.50	38.68	0	1	0
0017030 191208	1959	42.0	86025.00	38.74	0	1	0
0017130 191208	1959	42.1	85400.00	38.79	0	1	0
0017230 191208	1959	42.2	84962.50	38.85	0	1	0
0017330 191208	1959	42.3	85225.00	38.86	0	1	0
0017430 191208	1959	42.4	81787.50	38.89	0	1	0
0017530 191208	1959	42.5	83237.50	38.80	0	1	0
0017629 191208	1959	42.6	83487.50	38.64	0	1	0
0017730 191208	1959	42.7	85312.50	38.60	0	1	0
0017829 191208	1959	42.8	86025.00	38.68	0	1	0
0017929 191208	1959	42.9	82500.00	38.73	0	1	0
0018039 191208	1959	43.0	84150.00	38.55	0	1	0
0018139 191208	1959	43.1	85150.00	38.46	0	1	0
0018239 191208	1959	43.2	82525.00	38.45	0	1	0
0018339 191208	1959	43.3	84950.00	38.34	0	1	0
0018439 191208	1959	43.4	83937.50	38.33	0	1	0
0018539 191208	1959	43.5	85225.00	38.43	0	1	0
0018639 191208	1959	43.6	83837.50	38.52	0	1	0
0018739 191208	1959	43.7	84862.50	38.53	0	1	0
0018839 191208	1959	43.8	83550.00	38.51	0	1	0
0018939 191208	1959	43.9	86987.50	38.40	0	1	0
0019039 191208	1959	44.0	83637.50	38.60	0	1	0
0019139 191208	1959	44.1	84312.50	38.58	0	1	0
0019239 191208	1959	44.2	83787.50	38.54	0	1	0
0019339 191208	1959	44.3	84087.50	38.60	0	1	0
0019438 191208	1959	44.4	85375.00	38.56	0	1	0
0019539 191208	1959	44.5	85012.50	38.62	0	1	0
0019638 191208	1959	44.6	84175.00	38.62	0	1	0
0019738 191208	1959	44.7	85437.50	38.63	0	1	0
0019838 191208	1959	44.8	85350.00	38.66	0	1	0
0019938 191208	1959	44.9	85587.50	38.74	0	1	0
0020048 191208	1959	45.0	85125.00	38.67	0	1	0
0020148 191208	1959	45.1	87250.00	38.74	0	1	0
0020248 191208	1959	45.2	84250.00	38.87	0	1	0
0020348 191208	1959	45.3	85262.50	38.89	0	1	0
0020448 191208	1959	45.4	86625.00	38.95	0	1	0
0020548 191208	1959	45.5	83937.50	39.00	0	1	0
0020648 191208	1959	45.6	84737.50	38.96	0	1	0
0020748 191208	1959	45.7	86275.00	38.98	0	1	0
0020848 191208	1959	45.8	84225.00	39.02	0	1	0
0020948 191208	1959	45.9	84900.00	38.97	0	1	0
0021048 191208	1959	46.0	85162.50	38.94	0	1	0
0021158 191208	1959	46.1	83775.00	38.94	0	1	0
0021258 191208	1959	46.2	85175.00	38.78	0	1	0
0021358 191208	1959	46.3	83950.00	38.82	0	1	0
0021457 191208	1959	46.4	81525.00	38.76	0	1	0
0021557 191208	1959	46.5	83512.50	38.53	0	1	0
0021657 191208	1959	46.6	85012.50	38.52	0	1	0
0021757 191208	1959	46.7	85575.00	38.53	0	1	0
0021857 191208	1959	46.8	86425.00	38.50	0	1	0
0021957 191208	1959	46.9	85312.50	38.60	0	1	0
0022057 191208	1959	47.0	85975.00	38.61	0	1	0
0022157 191208	1959	47.1	87625.00	38.65	0	1	0
0022267 191208	1959	47.2	84675.00	38.82	0	1	0
0022357 191208	1959	47.3	82300.00	38.80	0	1	0
0022467 191208	1959	47.4	86375.00	38.73	0	1	0
0022567 191208	1959	47.5	86800.00	38.95	0	1	0
0022657 191208	1959	47.6	85350.00	39.09	0	1	0
0022767 191208	1959	47.7	85262.50	39.11	0	1	0
0022867 191208	1959	47.8	83912.50	39.09	0	1	0
0022967 191208	1959	47.9	83637.50	38.98	0	1	0
0023067 191208	1959	48.0	83737.50	38.91	0	1	0
0023167 191208	1959	48.1	84475.00	38.81	0	1	0
0023267 191208	1959	48.2	84675.00	38.66	0	1	0
0023366 191208	1959	48.3	84137.50	38.66	0	1	0
0023466 191208	1959	48.4	83737.50	38.75	0	1	0
0023566 191208	1959	48.5	83500.00	38.63	0	1	0
0023666 191208	1959	48.6	82975.00	38.48	0	1	0
0023766 191208	1959	48.7	84562.50	38.37	0	1	0
0023866 191208	1959	48.8	85012.50	38.34	0	1	0
0023966 191208	1959	48.9	87712.50	38.39	0	1	0
0024066 191208	1959	49.0	84900.00	38.57	0	1	0
0024176 191208	1959	49.1	85387.50	38.63	0	1	0
0024276 191208	1959	49.2	85387.50	38.67	0	1	0
0024376 191208	1959	49.3	84487.50	38.70	0	1	0
0024476 191208	1959	49.4	86662.50	38.71	0	1	0
0024576 191208	1959	49.5	86800.00	38.85	0	1	0
0024676 191208	1959	49.6	85037.50	38.99	0	1	0
0024776 191208	1959	49.7	84525.00	39.09	0	1	0
0024876 191208	1959	49.8	84162.50	39.09	0	1	0
0024976 191208	1959	49.9	85637.50	39.05	0	1	0
0025076 191208	1959	50.0	87612.50	38.95	0	1	0
0025186 191208	1959	50.1	85100.00	39.08	0	1	0
0025285 191208	1959	50.2	85100.00	39.06	0	1	0
0025386 191208	1959	50.3	84237.50	39.05	0	1	0
0025485 191208	1959	50.4	83825.00	39.04	0	1	0
0025585 191208	1959	50.5	84712.50	38.91	0	1	0
0025685 191208	1959	50.6	85525.00	38.82	0	1	0
0025785 191208	1959	50.7	85137.50	38.84	0	1	0
0025885 191208	1959	50.8	85975.00	38.87	0	1	0
0025985 191208	1959	50.9	83350.00	38.95	0	1	0
0026085 191208	1959	51.0	85637.50	38.85	0	1	0
0026185 191208	1959	51.1	86050.00	38.76	0	1	0
0026295 191208	1959	51.2	86050.00	38.80	0	1	0
0026385 191208	1959	51.3	84712.50	38.84	0	1	0
0026495 191208	1959	51.4	84150.00	38.86	0	1	0
0026585 191208	1959	51.5	82225.00	38.88	0	1	0
0026685 191208	1959	51.6	85437.50	38.77	0	1	0
0026795 191208	1959	51.7	84900.00	38.76	0	1	0
0026885 191208	1959	51.8	85062.50	38.75	0	1	0
0026995 191208	1959	51.9	85325.00	38.71	0	1	0
0027085 191208	1959	52.0	85662.50	38.80	0	1	0
0027194 191208	1959	52.1	85412.50	38.80	0	1	0
0027294 191208	1959	52.2	85412.50	38.77	0	1	0
0027394 191208	1959	52.3	86587.50	38.74	0	1	0
0027494 191208	1959	52.4	83637.50	38.83	0	1	0
0027594 191208	1959	52.5	84900.00	38.80	0	1	0
0027694 191208	1959	52.6	84012.50	38.93	0	1	0
0027794 191208	1959	52.7	85800.00	38.86	0	1	0
0027894 191208	1959	52.8	84487.50	38.90	0	1	0
0027994 191208	1959	52.9	85462.50	38.88	0	1	0
0028094 191208	1959	53.0	85825.00	38.88	0	1	0
0028204 191208	1959	53.1	83125.00	38.89	0	1	0
0028304 191208	1959	53.2	83125.00	38.79	0	1	0
0028404 191208	1959	53.3	84362.50	38.68	0	1	0
0028504 191208	1959	53.4	84762.50	38.58	0	1	0
0028604 191208	1959	53.5	83187.50	38.63	0	1	0
0028704 191208	1959	53.6	84537.50	38.56	0	1	0
0028804 191208	1959	53.7	84812.50	38.58	0	1	0
0028904 191208	1959	53.8	86312.50	38.54	0	1	0
0029003 191208	1959	53.9	82962.50	38.62	0	1	0
0029103 191208	1959	54.0	84300.00	38.51	0	1	0
0029213 191208	1959	54.1	82712.50	38.44	0	1	0
0029313 191208	1959	54.2	82712.50	38.42	0	1	0
0029413 191208	1959	54.3	86450.00	38.40	0	1	0
0029513 191208	1959	54.4	86775.00	38.49	0	1	0
0029613 191208	1959	54.5	85650.00	38.58	0	1	0
0029713 191208	1959	54.6	86200.00	38.70	0	1	0
0029813 191208	1959	54.7	86675.00	38.77	0	1	0
0029913 191208	1959	54.8	84550.00	38.85	0	1	0
0030013 191208	1959	54.9	84450.00	38.77	0	1	0
0030113 191208	1959	55.0	83875.00	38.84	0	1	0
0030213 191208	1959	55.1	83837.50	38.82	0	1	0
0030313 191208	1959	55.2	84525.00	38.87	0	1	0
0030413 191208	1959	55.3	83900.00	38.95	0	1	0
0030523 191208	1959	55.4	83825.00	38.84	0	1	0
0030613 191208	1959	55.5	85587.50	38.71	0	1	0
0030713 191208	1959	55.6	84612.50	38.70	0	1	0
0030823 191208	1959	55.7	84900.00	38.63	0	1	0
0030912 191208	1959	55.8	86212.50	38.55	0	1	0
0031022 191208	1959	55.9	82475.00	38.63	0	1	0
0031112 191208	1959	56.0	84612.50	38.54	0	1	0
0031222 191208	1959	56.1	84312.50	38.57	0	1	0
0031322 191208	1959	56.2	84312.50	38.59	0	1	0
0031422 191208	1959	56.3	84737.50	38.58	0	1	0
0031522 191208	1959	56.4	85887.50	38.62	0	1	0
0031622 191208	1959	56.5	84262.50	38.71	0	1	0
0031722 191208	1959	56.6	85575.00	38.65	0	1	0
0031822 191208	1959	56.7	85112.50	38.70	0	1	0
0031922 191208	1959	56.8	83362.50	38.71	0	1	0
0032022 191208	1959	56.9	84525.00	38.58	0	1	0
0032122 191208	1959	57.0	85375.00	38.67	0	1	0
0032232 191208	1959	57.1	87087.50	38.71	0	1	0
0032332 191208	1959	57.2	87087.50	38.83	0	1	0
0032432 191208	1959	57.3	85787.50	38.96	0	1	0
0032532 191208	1959	57.4	83737.50	39.00	0	1	0
0032632 191208	1959	57.5	86400.00	38.91	0	1	0
0032732 191208	1959	57.6	85362.50	39.00	0	1	0
0032832 191208	1959	57.7	84275.00	38.99	0	1	0
0032932 191208	1959	57.8	85025.00	38.96	0	1	0
0033032 191208	1959	57.9	85125.00	39.03	0	1	0
0033132 191208	1959	58.0	84525.00	39.06	0	1	0
0033242 191208	1959	58.1	84762.50	39.02	0	1	0
0033341 191208	1959	58.2	83112.50	38.91	0	1	0
0033441 191208	1959	58.3	88212.50	38.74	0	1	0
0033541 191208	1959	58.4	86600.00	38.84	0	1	0
0033641 191208	1959	58.5	85912.50	38.97	0	1	0
0033741 191208	1959	58.6	85237.50	38.95	0	1	0
0033841 191208	1959	58.7	86462.50	38.95	0	1	0
0033941 191208	1959	58.8	84300.00	39.04	0	1	0
0034041 191208	1959	58.9	87262.50	39.01	0	1	0
0034141 191208	1959	59.0	83837.50	39.11	0	1	0
0034241 191208	1959	59.1	85862.50	39.08	0	1	0
0034341 191208	1959	59.2	84775.00	39.13	0	1	0
0034441 191208	1959	59.3	86387.50	39.20	0	1	0
0034541 191208	1959	59.4	84962.50	39.12	0	1	0
0034641 191208	1959	59.5	83837.50	39.04	0	1	0
0034741 191208	1959	59.6	84975.00	38.95	0	1	0
0034841 191208	1959	59.7	85275.00	38.94	0	1	0
0034941 191208	1959	59.8	84875.00	38.89	0	1	0
0035041 191208	1959	59.9	83112.50	38.91	0	1	0
0035141 191208	2000	0.0	85362.50	38.73	0	1	0
0035251 191208	2000	0.1	83137.50	38.79	0	1	0
0035351 191208	2000	0.2	85050.00	38.67	0	1	0
0035451 191208	2000	0.3	88125.00	38.68	0	1	0
0035551 191208	2000	0.4	86087.50	38.76	0	1	0
0035651 191208	2000	0.5	84800.00	38.81	0	1	0
0035751 191208	2000	0.6	85012.50	38.86	0	1	0
0035851 191208	2000	0.7	86537.50	38.86	0	1	0
0035951 191208	2000	0.8	84425.00	38.91	0	1	0
0036051 191208	2000	0.9	84762.50	38.89	0	1	0
0036151 191208	2000	1.0	86912.50	38.97	0	1	0
0036261 191208	2000	1.1	84875.00	39.04	0	1	0
0036361 191208	2000	1.2	85575.00	39.12	0	1	0
0036461 191208	2000	1.3	84950.00	39.14	0	1	0
0036561 191208	2000	1.4	88037.50	39.00	0	1	0
0036661 191208	2000	1.5	86150.00	39.08	0	1	0
0036760 191208	2000	1.6	86000.00	39.15	0	1	0
0036860 191208	2000	1.7	82825.00	39.19	0	1	0
0036960 191208	2000	1.8	83462.50	39.02	0	1	0
0037060 191208	2000	1.9	83037.50	38.98	0	1	0
0037160 191208	2000	2.0	84012.50	38.90	0	1	0
0037260 191208	2000	2.1	82762.50	38.77	0	1	0
0037370 191208	2000	2.2	83337.50	38.68	0	1	0
0037460 191208	2000	2.3	86737.50	38.58	0	1	0
0037570 191208	2000	2.4	83212.50	38.66	0	1	0
0037660 191208	2000	2.5	87000.00	38.44	0	1	0
0037760 191208	2000	2.6	85150.00	38.48	0	1	0
0037870 191208	2000	2.7	84137.50	38.44	0	1	0
0037960 191208	2000	2.8	85862.50	38.50	0	1	0
0038070 191208	2000	2.9	86375.00	38.61	0	1	0
0038160 191208	2000	3.0	83312.50	38.76	0	1	0
0038270 191208	2000	3.1	83600.00	38.72	0	1	0
0038370 191208	2000	3.2	85225.00	38.76	0	1	0
0038470 191208	2000	3.3	86237.50	38.85	0	1	0
0038569 191208	2000	3.4	87312.50	38.83	0	1	0
0038670 191208	2000	3.5	83275.00	39.01	0	1	0
0038769 191208	2000	3.6	83225.00	38.84	0	1	0
0038869 191208	2000	3.7	84625.00	38.76	0	1	0
0038969 191208	2000	3.8	87175.00	38.78	0	1	0
0039069 191208	2000	3.9	83375.00	38.84	0	1	0
0039169 191208	2000	4.0	85000.00	38.70	0	1	0
0039279 191208	2000	4.1	85612.50	38.78	0	1	0
0039379 191208	2000	4.2	85612.50	38.87	0	1	0
0039479 191208	2000	4.3	84737.50	38.89	0	1	0
0039579 191208	2000	4.4	86262.50	38.82	0	1	0
0039679 191208	2000	4.5	84400.00	38.77	0	1	0
0039779 191208	2000	4.6	87812.50	38.82	0	1	0
0039879 191208	2000	4.7	83700.00	39.03	0	1	0
0039979 191208	2000	4.8	85312.50	38.99	0	1	0
0040079 191208	2000	4.9	85425.00	38.90	0	1	0
0040179 191208	2000	5.0	86000.00	38.99	0	1	0
0040289 191208	2000	5.1	86662.50	39.04	0	1	0
0040388 191208	2000	5.2	86662.50	39.09	0	1	0
0040488 191208	2000	5.3	85162.50	39.13	0	1	0
0040588 191208	2000	5.4	83125.00	39.15	0	1	0
0040688 191208	2000	5.5	85687.50	39.01	0	1	0
0040788 191208	2000	5.6	83550.00	39.07	0	1	0
0040888 191208	2000	5.7	85112.50	38.88	0	1	0
0040988 191208	2000	5.8	87225.00	38.94	0	1	0
0041088 191208	2000	5.9	86237.50	39.03	0	1	0
0041188 191208	2000	6.0	82375.00	39.06	0	1	0
0041288 191208	2000	6.1	84587.50	38.90	0	1	0
0041388 191208	2000	6.2	84262.50	38.81	0	1	0
0041488 191208	2000	6.3	84175.00	38.70	0	1	0
0041598 191208	2000	6.4	84612.50	38.66	0	1	0
0041688 191208	2000	6.5	85700.00	38.72	0	1	0
0041788 191208	2000	6.6	85762.50	38.72	0	1	0
0041898 191208	2000	6.7	85287.50	38.82	0	1	0
0041988 191208	2000	6.8	84450.00	38.83	0	1	0
0042098 191208	2000	6.9	85125.00	38.71	0	1	0
0042188 191208	2000	7.0	83562.50	38.66	0	1	0
0042297 191208	2000	7.1	84937.50	38.71	0	1	0
0042397 191208	2000	7.2	88975.00	38.72	0	1	0
0042497 191208	2000	7.3	83912.50	38.94	0	1	0
0042597 191208	2000	7.4	84825.00	38.92	0	1	0
0042697 191208	2000	7.5	84200.00	38.93	0	1	0
0042797 191208	2000	7.6	85225.00	38.87	0	1	0
0042897 191208	2000	7.7	87175.00	38.84	0	1	0
0042997 191208	2000	7.8	85250.00	38.93	0	1	0
0043097 191208	2000	7.9	84387.50	38.96	0	1	0
0043197 191208	2000	8.0	85100.00	38.93	0	1	0
0043307 191208	2000	8.1	86212.50	39.00	0	1	0
0043407 191208	2000	8.2	87437.50	39.06	0	1	0
0043507 191208	2000	8.3	85437.50	38.99	0	1	0
0043607 191208	2000	8.4	84112.50	39.06	0	1	0
0043707 191208	2000	8.5	84250.00	39.02	0	1	0
0043807 191208	2000	8.6	86225.00	39.03	0	1	0
0043907 191208	2000	8.7	86050.00	39.07	0	1	0
0044007 191208	2000	8.8	85475.00	39.02	0	1	0
0044106 191208	2000	8.9	88275.00	39.03	0	1	0
0044206 191208	2000	9.0	84175.00	39.21	0	1	0
0044316 191208	2000	9.1	83312.50	39.16	0	1	0
0044416 191208	2000	9.2	86237.50	39.03	0	1	0
0044516 191208	2000	9.3	87650.00	38.98	0	1	0
0044616 191208	2000	9.4	84175.00	39.08	0	1	0
0044716 191208	2000	9.5	84612.50	39.08	0	1	0
0044816 191208	2000	9.6	85375.00	39.10	0	1	0
0044916 191208	2000	9.7	85862.50	39.06	0	1	0
0045016 191208	2000	9.8	89525.00	39.05	0	1	0
0045116 191208	2000	9.9	84862.50	39.23	0	1	0
0045215 191208	2000	10.0	85562.50	39.08	0	1	0
0045315 191208	2000	10.1	85750.00	39.14	0	1	0
0045425 191208	2000	10.2	85462.50	39.25	0	1	0
0045515 191208	2000	10.3	84450.00	39.22	0	1	0
0045625 191208	2000	10.4	82987.50	39.07	0	1	0
0045715 191208	2000	10.5	86612.50	39.02	0	1	0
0045815 191208	2000	10.6	85875.00	39.11	0	1	0
0045925 191208	2000	10.7	83125.00	39.13	0	1	0
0046015 191208	2000	10.8	83862.50	39.01	0	1	0
0046125 191208	2000	10.9	84725.00	38.75	0	1	0
0046215 191208	2000	11.0	86100.00	38.75	0	1	0
0046324 191208	2000	11.1	85637.50	38.77	0	1	0
0046424 191208	2000	11.2	84562.50	38.77	0	1	0
0046524 191208	2000	11.3	84337.50	38.73	0	1	0
0046624 191208	2000	11.4	86325.00	38.72	0	1	0
0046724 191208	2000	11.5	84875.00	38.87	0	1	0
0046824 191208	2000	11.6	83700.00	38.79	0	1	0
0046924 191208	2000	11.7	85187.50	38.70	0	1	0
0047024 191208	2000	11.8	85925.00	38.79	0	1	0
0047124 191208	2000	11.9	86950.00	38.88	0	1	0
0047224 191208	2000	12.0	84550.00	38.98	0	1	0
0047334 191208	2000	12.1	84287.50	38.91	0	1	0
0047434 191208	2000	12.2	84975.00	38.85	0	1	0
0047534 191208	2000	12.3	86862.50	38.87	0	1	0
0047634 191208	2000	12.4	85675.00	38.98	0	1	0
0047734 191208	2000	12.5	82450.00	38.95	0	1	0
0047834 191208	2000	12.6	85062.50	38.85	0	1	0
0047934 191208	2000	12.7	85200.00	38.91	0	1	0
0048034 191208	2000	12.8	86012.50	38.91	0	1	0
0048134 191208	2000	12.9	86287.50	38.91	0	1	0
0048234 191208	2000	13.0	83437.50	38.88	0	1	0
0048343 191208	2000	13.1	82837.50	38.83	0	1	0
0048444 191208	2000	13.2	84837.50	38.77	0	1	0
0048543 191208	2000	13.3	84775.00	38.76	0	1	0
0048643 191208	2000	13.4	84937.50	38.67	0	1	0
0048743 191208	2000	13.5	86950.00	38.63	0	1	0
0048843 191208	2000	13.6	85312.50	38.84	0	1	0
0048943 191208	2000	13.7	86812.50	38.85	0	1	0
0049043 191208	2000	13.8	83775.00	38.92	0	1	0
0049143 191208	2000	13.9	85275.00	38.82	0	1	0
0049243 191208	2000	14.0	85562.50	38.77	0	1	0
0049343 191208	2000	14.1	86737.50	38.87	0	1	0
0049453 191208	2000	14.2	84100.00	39.04	0	1	0
0049543 191208	2000	14.3	84312.50	39.01	0	1	0
0049653 191208	2000	14.4	85337.50	38.99	0	1	0
0049743 191208	2000	14.5	84825.00	39.01	0	1	0
0049843 191208	2000	14.6	82462.50	38.91	0	1	0
0049953 191208	2000	14.7	83837.50	38.78	0	1	0
0050043 191208	2000	14.8	84537.50	38.65	0	1	0
0050153 191208	2000	14.9	86637.50	38.68	0	1	0
0050242 191208	2000	15.0	84950.00	38.75	0	1	0
0050352 191208	2000	15.1	85350.00	38.72	0	1	0
0050452 191208	2000	15.2	83737.50	38.66	0	1	0
0050552 191208	2000	15.3	85412.50	38.64	0	1	0
0050652 191208	2000	15.4	86050.00	38.69	0	1	0
0050752 191208	2000	15.5	86700.00	38.72	0	1	0
0050852 191208	2000	15.6	82987.50	38.81	0	1	0
0050952 191208	2000	15.7	83837.50	38.83	0	1	0
0051052 191208	2000	15.8	84037.50	38.83	0	1	0
0051152 191208	2000	15.9	87187.50	38.81	0	1	0
0051252 191208	2000	16.0	86537.50	38.83	0	1	0
0051362 191208	2000	16.1	85912.50	38.90	0	1	0
0051462 191208	2000	16.2	86087.50	38.93	0	1	0
0051562 191208	2000	16.3	84937.50	39.03	0	1	0
0051662 191208	2000	16.4	82862.50	39.01	0	1	0
0051762 191208	2000	16.5	86600.00	38.87	0	1	0
0051862 191208	2000	16.6	85675.00	38.86	0	1	0
0051961 191208	2000	16.7	84575.00	38.99	0	1	0
0052062 191208	2000	16.8	83687.50	39.02	0	1	0
0052162 191208	2000	16.9	85650.00	39.00	0	1	0
0052261 191208	2000	17.0	85962.50	38.93	0	1	0
0052371 191208	2000	17.1	83487.50	38.91	0	1	0
0052471 191208	2000	17.2	85325.00	38.80	0	1	0
0052571 191208	2000	17.3	84512.50	38.76	0	1	0
0052671 191208	2000	17.4	85237.50	38.75	0	1	0
0052771 191208	2000	17.5	84112.50	38.85	0	1	0
0052871 191208	2000	17.6	85775.00	38.74	0	1	0
0052971 191208	2000	17.7	84600.00	38.74	0	1	0
0053071 191208	2000	17.8	86625.00	38.75	0	1	0
0053171 191208	2000	17.9	83362.50	38.88	0	1	0
0053271 191208	2000	18.0	85650.00	38.78	0	1	0
0053371 191208	2000	18.1	87387.50	38.76	0	1	0
0053471 191208	2000	18.2	85050.00	38.94	0	1	0
0053571 191208	2000	18.3	86000.00	38.92	0	1	0
0053671 191208	2000	18.4	84112.50	38.99	0	1	0
0053771 191208	2000	18.5	82900.00	38.94	0	1	0
0053871 191208	2000	18.6	83650.00	38.89	0	1	0
0053971 191208	2000	18.7	84625.00	38.79	0	1	0
0054071 191208	2000	18.8	86162.50	38.79	0	1	0
0054180 191208	2000	18.9	85250.00	38.77	0	1	0
0054270 191208	2000	19.0	83775.00	38.86	0	1	0
0054380 191208	2000	19.1	84600.00	38.77	0	1	0
0054480 191208	2000	19.2	84237.50	38.65	0	1	0
0054580 191208	2000	19.3	84337.50	38.61	0	1	0
0054680 191208	2000	19.4	85062.50	38.53	0	1	0
0054780 191208	2000	19.5	84600.00	38.58	0	1	0
0054880 191208	2000	19.6	84137.50	38.65	0	1	0
0054980 191208	2000	19.7	85212.50	38.68	0	1	0
0055080 191208	2000	19.8	85462.50	38.70	0	1	0
0055180 191208	2000	19.9	84725.00	38.67	0	1	0
0055280 191208	2000	20.0	84975.00	38.65	0	1	0
0055390 191208	2000	20.1	87762.50	38.70	0	1	0
0055490 191208	2000	20.2	86200.00	38.84	0	1	0
0055590 191208	2000	20.3	83750.00	38.93	0	1	0
0055690 191208	2000	20.4	84787.50	38.90	0	1	0
0055789 191208	2000	20.5	82887.50	38.89	0	1	0
0055889 191208	2000	20.6	87375.00	38.82	0	1	0
0055989 191208	2000	20.7	85300.00	38.96	0	1	0
0056089 191208	2000	20.8	86475.00	38.97	0	1	0
0056189 191208	2000	20.9	88125.00	39.01	0	1	0
0056289 191208	2000	21.0	85025.00	39.16	0	1	0
0056389 191208	2000	21.1	83687.50	39.17	0	1	0
0056499 191208	2000	21.2	86337.50	38.98	0	1	0
0056599 191208	2000	21.3	82750.00	38.99	0	1	0
0056699 191208	2000	21.4	85000.00	38.94	0	1	0
0056799 191208	2000	21.5	86387.50	38.95	0	1	0
0056899 191208	2000	21.6	83312.50	39.11	0	1	0
0056999 191208	2000	21.7	86387.50	38.93	0	1	0
0057099 191208	2000	21.8	84750.00	38.98	0	1	0
0057199 191208	2000	21.9	85675.00	38.90	0	1	0
0057299 191208	2000	22.0	84837.50	38.79	0	1	0
0057399 191208	2000	22.1	84487.50	38.78	0	1	0
0057499 191208	2000	22.2	85712.50	38.82	0	1	0
0057599 191208	2000	22.3	85412.50	38.79	0	1	0
0057698 191208	2000	22.4	85887.50	38.91	0	1	0
0057798 191208	2000	22.5	84212.50	38.95	0	1	0
0057898 191208	2000	22.6	86237.50	38.85	0	1	0
0057998 191208	2000	22.7	85037.50	38.98	0	1	0
0058098 191208	2000	22.8	84462.50	38.92	0	1	0
0058198 191208	2000	22.9	83912.50	38.91	0	1	0
0058298 191208	2000	23.0	84650.00	38.83	0	1	0
0058408 191208	2000	23.1	86087.50	38.82	0	1	0
0058508 191208	2000	23.2	83200.00	38.89	0	1	0
0058608 191208	2000	23.3	84225.00	38.78	0	1	0
0058708 191208	2000	23.4	83700.00	38.73	0	1	0
0058808 191208	2000	23.5	83075.00	38.63	0	1	0
0058908 191208	2000	23.6	88662.50	38.58	0	1	0
0059008 191208	2000	23.7	85137.50	38.69	0	1	0
0059108 191208	2000	23.8	85237.50	38.69	0	1	0
0059208 191208	2000	23.9	84462.50	38.72	0	1	0
0059308 191208	2000	24.0	85250.00	38.75	0	1	0
0059418 191208	2000	24.1	84100.00	38.78	0	1	0
0059518 191208	2000	24.2	85512.50	38.69	0	1	0
0059618 191208	2000	24.3	84887.50	38.79	0	1	0
0059718 191208	2000	24.4	84975.00	38.82	0	1	0
0059818 191208	2000	24.5	85400.00	38.88	0	1	0
0059918 191208	2000	24.6	85925.00	38.98	0	1	0
0100018 191208	2000	24.7	84287.50	38.86	0	1	0
0100118 191208	2000	24.8	85050.00	38.82	0	1	0
0100218 191208	2000	24.9	83062.50	38.81	0	1	0
0100318 191208	2000	25.0	84400.00	38.75	0	1	0
0100418 191208	2000	25.1	83087.50	38.71	0	1	0
0100528 191208	2000	25.2	86987.50	38.67	0	1	0
0100618 191208	2000	25.3	82975.00	38.73	0	1	0
0100728 191208	2000	25.4	86587.50	38.65	0	1	0
0100817 191208	2000	25.5	84912.50	38.72	0	1	0
0100917 191208	2000	25.6	85162.50	38.70	0	1	0
0101027 191208	2000	25.7	85112.50	38.66	0	1	0
0101117 191208	2000	25.8	83950.00	38.70	0	1	0
0101227 191208	2000	25.9	83450.00	38.65	0	1	0
0101317 191208	2000	26.0	83050.00	38.67	0	1	0
0101427 191208	2000	26.1	84875.00	38.61	0	1	0
0101527 191208	2000	26.2	86000.00	38.69	0	1	0
0101627 191208	2000	26.3	85562.50	38.64	0	1	0
0101727 191208	2000	26.4	85437.50	38.76	0	1	0
0101827 191208	2000	26.5	85337.50	38.71	0	1	0
0101927 191208	2000	26.6	85675.00	38.73	0	1	0
0102027 191208	2000	26.7	85462.50	38.75	0	1	0
0102127 191208	2000	26.8	87262.50	38.77	0	1	0
0102227 191208	2000	26.9	83887.50	38.92	0	1	0
0102327 191208	2000	27.0	84950.00	38.93	0	1	0
0102437 191208	2000	27.1	84862.50	39.02	0	1	0
0102537 191208	2000	27.2	84812.50	39.02	0	1	0
0102637 191208	2000	27.3	84950.00	38.97	0	1	0
0102737 191208	2000	27.4	82650.00	38.94	0	1	0
0102837 191208	2000	27.5	85750.00	38.81	0	1	0
0102937 191208	2000	27.6	83262.50	38.83	0	1	0
0103037 191208	2000	27.7	85787.50	38.72	0	1	0
0103136 191208	2000	27.8	83837.50	38.74	0	1	0
0103236 191208	2000	27.9	84400.00	38.58	0	1	0
0103336 191208	2000	28.0	85200.00	38.61	0	1	0
0103446 191208	2000	28.1	88387.50	38.62	0	1	0
0103546 191208	2000	28.2	85687.50	38.78	0	1	0
0103646 191208	2000	28.3	85537.50	38.82	0	1	0
0103746 191208	2000	28.4	85312.50	38.84	0	1	0
0103846 191208	2000	28.5	84150.00	38.96	0	1	0
0103946 191208	2000	28.6	86400.00	38.89	0	1	0
0104046 191208	2000	28.7	84312.50	39.03	0	1	0
0104146 191208	2000	28.8	87100.00	38.97	0	1	0
0104246 191208	2000	28.9	84100.00	39.11	0	1	0
0104346 191208	2000	29.0	85100.00	39.10	0	1	0
0104446 191208	2000	29.1	84500.00	39.09	0	1	0
0104546 191208	2000	29.2	81975.00	38.92	0	1	0
0104646 191208	2000	29.3	86662.50	38.75	0	1	0
0104756 191208	2000	29.4	86637.50	38.80	0	1	0
0104846 191208	2000	29.5	83437.50	38.86	0	1	0
0104946 191208	2000	29.6	85637.50	38.83	0	1	0
0105055 191208	2000	29.7	85062.50	38.80	0	1	0
0105145 191208	2000	29.8	84662.50	38.83	0	1	0
0105255 191208	2000	29.9	85012.50	38.72	0	1	0
0105345 191208	2000	30.0	85050.00	38.76	0	1	0
0105455 191208	2000	30.1	85775.00	38.76	0	1	0
0105555 191208	2000	30.2	84487.50	38.82	0	1	0
0105655 191208	2000	30.3	86500.00	38.93	0	1	0
0105755 191208	2000	30.4	85687.50	38.92	0	1	0
0105855 191208	2000	30.5	84700.00	38.88	0	1	0
0105955 191208	2000	30.6	84875.00	38.94	0	1	0
0106055 191208	2000	30.7	85637.50	38.90	0	1	0
0106155 191208	2000	30.8	84312.50	38.93	0	1	0
0106255 191208	2000	30.9	85087.50	38.91	0	1	0
0106355 191208	2000	31.0	85550.00	38.92	0	1	0
0106465 191208	2000	31.1	83662.50	38.94	0	1	0
0106565 191208	2000	31.2	84800.00	38.84	0	1	0
0106664 191208	2000	31.3	87200.00	38.86	0	1	0
0106764 191208	2000	31.4	85075.00	38.89	0	1	0
0106864 191208	2000	31.5	85337.50	38.86	0	1	0
0106964 191208	2000	31.6	86800.00	38.89	0	1	0
0107064 191208	2000	31.7	85125.00	38.98	0	1	0
0107164 191208	2000	31.8	86325.00	38.95	0	1	0
0107264 191208	2000	31.9	84562.50	39.04	0	1	0
0107364 191208	2000	32.0	84662.50	39.02	0	1	0
0107474 191208	2000	32.1	86987.50	38.98	0	1	0
0107574 191208	2000	32.2	83750.00	39.13	0	1	0
0107674 191208	2000	32.3	85750.00	39.08	0	1	0
0107774 191208	2000	32.4	84837.50	39.02	0	1	0
0107874 191208	2000	32.5	84900.00	39.01	0	1	0
0107974 191208	2000	32.6	86750.00	38.99	0	1	0
0108074 191208	2000	32.7	85787.50	38.98	0	1	0
0108174 191208	2000	32.8	86300.00	39.01	0	1	0
0108274 191208	2000	32.9	85875.00	39.01	0	1	0
0108374 191208	2000	33.0	83650.00	39.07	0	1	0
0108474 191208	2000	33.1	82825.00	39.03	0	1	0
0108573 191208	2000	33.2	85475.00	38.84	0	1	0
0108673 191208	2000	33.3	84775.00	38.92	0	1	0
0108773 191208	2000	33.4	83487.50	38.87	0	1	0
0108873 191208	2000	33.5	83875.00	38.81	0	1	0
0108973 191208	2000	33.6	86375.00	38.77	0	1	0
0109073 191208	2000	33.7	85662.50	38.75	0	1	0
0109173 191208	2000	33.8	85800.00	38.74	0	1	0
0109283 191208	2000	33.9	84262.50	38.72	0	1	0
0109373 191208	2000	34.0	85262.50	38.65	0	1	0
0109483 191208	2000	34.1	84950.00	38.72	0	1	0
0109583 191208	2000	34.2	86400.00	38.82	0	1	0
0109683 191208	2000	34.3	83187.50	38.86	0	1	0
0109783 191208	2000	34.4	85350.00	38.79	0	1	0
0109883 191208	2000	34.5	85337.50	38.87	0	1	0
0109983 191208	2000	34.6	85587.50	38.94	0	1	0
0110083 191208	2000	34.7	85187.50	38.90	0	1	0
0110183 191208	2000	34.8	84337.50	38.88	0	1	0
0110283 191208	2000	34.9	87262.50	38.81	0	1	0
0110383 191208	2000	35.0	84750.00	38.95	0	1	0
0110492 191208	2000	35.1	85837.50	38.93	0	1	0
0110592 191208	2000	35.2	84787.50	38.97	0	1	0
0110692 191208	2000	35.3	83475.00	38.89	0	1	0
0110792 191208	2000	35.4	87075.00	38.91	0	1	0
0110892 191208	2000	35.5	87887.50	38.98	0	1	0
0110992 191208	2000	35.6	87737.50	39.10	0	1	0
0111092 191208	2000	35.7	84087.50	39.20	0	1	0
0111192 191208	2000	35.8	85762.50	39.15	0	1	0
0111292 191208	2000	35.9	84412.50	39.21	0	1	0
0111392 191208	2000	36.0	85562.50	39.08	0	1	0
0111502 191208	2000	36.1	85125.00	39.12	0	1	0
0111602 191208	2000	36.2	86450.00	39.09	0	1	0
0111702 191208	2000	36.3	87050.00	39.16	0	1	0
0111802 191208	2000	36.4	85875.00	39.32	0	1	0
0111902 191208	2000	36.5	84062.50	39.27	0	1	0
0112002 191208	2000	36.6	86362.50	39.10	0	1	0
0112102 191208	2000	36.7	85700.00	39.03	0	1	0
0112202 191208	2000	36.8	85212.50	39.11	0	1	0
0112301 191208	2000	36.9	84500.00	39.08	0	1	0
0112401 191208	2000	37.0	82975.00	39.09	0	1	0
0112501 191208	2000	37.1	85337.50	38.97	0	1	0
0112601 191208	2000	37.2	86525.00	38.98	0	1	0
0112701 191208	2000	37.3	82625.00	38.98	0	1	0
0112801 191208	2000	37.4	86437.50	38.78	0	1	0
0112901 191208	2000	37.5	86800.00	38.81	0	1	0
0113001 191208	2000	37.6	83750.00	38.93	0	1	0
0113101 191208	2000	37.7	84637.50	38.81	0	1	0
0113201 191208	2000	37.8	84762.50	38.77	0	1	0
0113301 191208	2000	37.9	84100.00	38.75	0	1	0
0113401 191208	2000	38.0	84862.50	38.73	0	1	0
0113501 191208	2000	38.1	84725.00	38.81	0	1	0
0113611 191208	2000	38.2	85187.50	38.79	0	1	0
0113711 191208	2000	38.3	86250.00	38.72	0	1	0
0113811 191208	2000	38.4	85212.50	38.89	0	1	0
0113911 191208	2000	38.5	84512.50	38.83	0	1	0
0114011 191208	2000	38.6	84662.50	38.73	0	1	0
0114110 191208	2000	38.7	83600.00	38.77	0	1	0
0114210 191208	2000	38.8	86112.50	38.72	0	1	0
0114310 191208	2000	38.9	85375.00	38.79	0	1	0
0114410 191208	2000	39.0	86612.50	38.84	0	1	0
0114510 191208	2000	39.1	86650.00	38.92	0	1	0
0114620 191208	2000	39.2	83562.50	39.01	0	1	0
0114720 191208	2000	39.3	84000.00	38.93	0	1	0
0114820 191208	2000	39.4	85262.50	38.83	0	1	0
0114920 191208	2000	39.5	83712.50	38.84	0	1	0
0115020 191208	2000	39.6	85475.00	38.80	0	1	0
0115120 191208	2000	39.7	83912.50	38.84	0	1	0
0115220 191208	2000	39.8	84975.00	38.85	0	1	0
0115320 191208	2000	39.9	85687.50	38.80	0	1	0
0115420 191208	2000	40.0	84800.00	38.81	0	1	0
0115520 191208	2000	40.1	84087.50	38.73	0	1	0
0115630 191208	2000	40.2	83200.00	38.62	0	1	0
0115720 191208	2000	40.3	83900.00	38.60	0	1	0
0115830 191208	2000	40.4	86375.00	38.60	0	1	0
0115920 191208	2000	40.5	84200.00	38.65	0	1	0
0116019 191208	2000	40.6	84112.50	38.67	0	1	0
0116129 191208	2000	40.7	86862.50	38.61	0	1	0
0116219 191208	2000	40.8	85375.00	38.74	0	1	0
0116329 191208	2000	40.9	85450.00	38.76	0	1	0
0116429 191208	2000	41.0	83962.50	38.75	0	1	0
0116519 191208	2000	41.1	83500.00	38.71	0	1	0
0116629 191208	2000	41.2	84400.00	38.68	0	1	0
0116729 191208	2000	41.3	84550.00	38.74	0	1	0
0116829 191208	2000	41.4	85050.00	38.77	0	1	0
0116929 191208	2000	41.5	83587.50	38.71	0	1	0
0117029 191208	2000	41.6	85662.50	38.68	0	1	0
0117129 191208	2000	41.7	84887.50	38.75	0	1	0
0117229 191208	2000	41.8	86225.00	38.66	0	1	0
0117329 191208	2000	41.9	84712.50	38.70	0	1	0
0117429 191208	2000	42.0	83400.00	38.66	0	1	0
0117529 191208	2000	42.1	84800.00	38.64	0	1	0
0117639 191208	2000	42.2	84212.50	38.70	0	1	0
0117739 191208	2000	42.3	86500.00	38.69	0	1	0
0117839 191208	2000	42.4	84187.50	38.78	0	1	0
0117939 191208	2000	42.5	84287.50	38.74	0	1	0
0118038 191208	2000	42.6	85675.00	38.77	0	1	0
0118138 191208	2000	42.7	84337.50	38.77	0	1	0
0118238 191208	2000	42.8	86800.00	38.75	0	1	0
0118338 191208	2000	42.9	86425.00	38.77	0	1	0
0118438 191208	2000	43.0	86687.50	38.85	0	1	0
0118538 191208	2000	43.1	86250.00	39.00	0	1	0
0118648 191208	2000	43.2	83887.50	39.06	0	1	0
0118748 191208	2000	43.3	85987.50	39.05	0	1	0
0118848 191208	2000	43.4	85700.00	39.02	0	1	0
0118948 191208	2000	43.5	86875.00	39.09	0	1	0
0119048 191208	2000	43.6	85637.50	39.21	0	1	0
0119148 191208	2000	43.7	85975.00	39.21	0	1	0
0119248 191208	2000	43.8	85850.00	39.28	0	1	0
0119348 191208	2000	43.9	87087.50	39.24	0	1	0
0119448 191208	2000	44.0	85200.00	39.27	0	1	0
0119548 191208	2000	44.1	86687.50	39.20	0	1	0
0119658 191208	2000	44.2	87075.00	39.22	0	1	0
0119748 191208	2000	44.3	84675.00	39.36	0	1	0
0119857 191208	2000	44.4	85800.00	39.30	0	1	0
0119948 191208	2000	44.5	85250.00	39.31	0	1	0
0120047 191208	2000	44.6	82600.00	39.24	0	1	0
0120157 191208	2000	44.7	82625.00	39.10	0	1	0
0120247 191208	2000	44.8	86137.50	38.95	0	1	0
0120357 191208	2000	44.9	85875.00	38.96	0	1	0
0120447 191208	2000	45.0	85737.50	38.91	0	1	0
0120547 191208	2000	45.1	82575.00	38.93	0	1	0
0120657 191208	2000	45.2	86162.50	38.75	0	1	0
0120757 191208	2000	45.3	83512.50	38.70	0	1	0
0120857 191208	2000	45.4	86075.00	38.65	0	1	0
0120957 191208	2000	45.5	82775.00	38.66	0	1	0
0121057 191208	2000	45.6	82250.00	38.55	0	1	0
0121157 191208	2000	45.7	84637.50	38.54	0	1	0
0121257 191208	2000	45.8	83175.00	38.63	0	1	0
0121357 191208	2000	45.9	86150.00	38.49	0	1	0
0121457 191208	2000	46.0	86712.50	38.51	0	1	0
0121557 191208	2000	46.1	86312.50	38.55	0	1	0
0121667 191208	2000	46.2	86237.50	38.72	0	1	0
0121766 191208	2000	46.3	83212.50	38.72	0	1	0
0121867 191208	2000	46.4	85500.00	38.71	0	1	0
0121966 191208	2000	46.5	83400.00	38.68	0	1	0
0122066 191208	2000	46.6	83225.00	38.71	0	1	0
0122166 191208	2000	46.7	84000.00	38.76	0	1	0
0122266 191208	2000	46.8	82712.50	38.73	0	1	0
0122366 191208	2000	46.9	84987.50	38.71	0	1	0
0122466 191208	2000	47.0	86525.00	38.65	0	1	0
0122566 191208	2000	47.1	86587.50	38.65	0	1	0
0122676 191208	2000	47.2	85050.00	38.66	0	1	0
0122776 191208	2000	47.3	84750.00	38.60	0	1	0
0122876 191208	2000	47.4	86725.00	38.67	0	1	0
0122976 191208	2000	47.5	85212.50	38.73	0	1	0
0123076 191208	2000	47.6	82887.50	38.81	0	1	0
0123176 191208	2000	47.7	84912.50	38.79	0	1	0
0123276 191208	2000	47.8	84950.00	38.84	0	1	0
0123376 191208	2000	47.9	86500.00	38.94	0	1	0
0123476 191208	2000	48.0	83762.50	39.00	0	1	0
0123576 191208	2000	48.1	85050.00	38.88	0	1	0
0123676 191208	2000	48.2	86462.50	38.81	0	1	0
0123775 191208	2000	48.3	85575.00	38.87	0	1	0
0123885 191208	2000	48.4	84225.00	38.91	0	1	0
0123975 191208	2000	48.5	85825.00	38.80	0	1	0
0124075 191208	2000	48.6	84887.50	38.83	0	1	0
0124185 191208	2000	48.7	85750.00	38.92	0	1	0
0124275 191208	2000	48.8	86300.00	38.95	0	1	0
0124385 191208	2000	48.9	84387.50	39.02	0	1	0
0124475 191208	2000	49.0	85387.50	38.92	0	1	0
0124575 191208	2000	49.1	85900.00	38.99	0	1	0
0124685 191208	2000	49.2	84562.50	39.03	0	1	0
0124785 191208	2000	49.3	86200.00	38.95	0	1	0
0124885 191208	2000	49.4	83837.50	38.97	0	1	0
0124985 191208	2000	49.5	85337.50	38.96	0	1	0
0125085 191208	2000	49.6	86275.00	38.93	0	1	0
0125185 191208	2000	49.7	87262.50	39.00	0	1	0
0125285 191208	2000	49.8	83425.00	39.07	0	1	0
0125385 191208	2000	49.9	83850.00	38.94	0	1	0
0125485 191208	2000	50.0	88050.00	38.91	0	1	0
0125584 191208	2000	50.1	83487.50	39.03	0	1	0
0125694 191208	2000	50.2	86287.50	38.92	0	1	0
0125794 191208	2000	50.3	85175.00	39.00	0	1	0
0125894 191208	2000	50.4	85137.50	38.95	0	1	0
0125994 191208	2000	50.5	84262.50	39.01	0	1	0
0126094 191208	2000	50.6	83875.00	38.96	0	1	0
0126194 191208	2000	50.7	87225.00	38.86	0	1	0
0126294 191208	2000	50.8	84087.50	38.85	0	1	0
0126394 191208	2000	50.9	85925.00	38.88	0	1	0
0126494 191208	2000	51.0	86475.00	38.98	0	1	0
0126594 191208	2000	51.1	85250.00	38.91	0	1	0
0126704 191208	2000	51.2	84900.00	38.99	0	1	0
0126804 191208	2000	51.3	83512.50	38.92	0	1	0
0126904 191208	2000	51.4	84737.50	38.85	0	1	0
0127004 191208	2000	51.5	85700.00	38.83	0	1	0
0127104 191208	2000	51.6	83712.50	38.90	0	1	0
0127204 191208	2000	51.7	84087.50	38.89	0	1	0
0127303 191208	2000	51.8	85900.00	38.75	0	1	0
0127403 191208	2000	51.9	86250.00	38.83	0	1	0
0127503 191208	2000	52.0	84637.50	38.84	0	1	0
0127603 191208	2000	52.1	86100.00	38.76	0	1	0
0127703 191208	2000	52.2	84875.00	38.80	0	1	0
0127803 191208	2000	52.3	84250.00	38.80	0	1	0
0127903 191208	2000	52.4	86062.50	38.83	0	1	0
0128003 191208	2000	52.5	84737.50	38.89	0	1	0
0128103 191208	2000	52.6	83875.00	38.85	0	1	0
0128203 191208	2000	52.7	84300.00	38.85	0	1	0
0128303 191208	2000	52.8	85750.00	38.86	0	1	0
0128413 191208	2000	52.9	85737.50	38.86	0	1	0
0128503 191208	2000	53.0	83175.00	38.83	0	1	0
0128603 191208	2000	53.1	83812.50	38.77	0	1	0
0128713 191208	2000	53.2	84312.50	38.67	0	1	0
0128813 191208	2000	53.3	84637.50	38.64	0	1	0
0128913 191208	2000	53.4	86737.50	38.66	0	1	0
0129013 191208	2000	53.5	86500.00	38.69	0	1	0
0129113 191208	2000	53.6	84450.00	38.77	0	1	0
0129212 191208	2000	53.7	84125.00	38.79	0	1	0
0129312 191208	2000	53.8	85912.50	38.79	0	1	0
0129412 191208	2000	53.9	86300.00	38.79	0	1	0
0129512 191208	2000	54.0	83512.50	38.82	0	1	0
0129612 191208	2000	54.1	86025.00	38.83	0	1	0
0129722 191208	2000	54.2	85537.50	38.93	0	1	0
0129822 191208	2000	54.3	84337.50	38.99	0	1	0
0129922 191208	2000	54.4	85837.50	38.97	0	1	0
0130022 191208	2000	54.5	85637.50	38.93	0	1	0
0130122 191208	2000	54.6	85737.50	38.90	0	1	0
0130222 191208	2000	54.7	85975.00	38.95	0	1	0
0130322 191208	2000	54.8	85450.00	39.04	0	1	0
0130422 191208	2000	54.9	83612.50	39.02	0	1	0
0130522 191208	2000	55.0	84825.00	38.89	0	1	0
0130622 191208	2000	55.1	85950.00	38.95	0	1	0
0130732 191208	2000	55.2	84712.50	38.95	0	1	0
0130832 191208	2000	55.3	83512.50	38.91	0	1	0
0130932 191208	2000	55.4	84612.50	38.88	0	1	0
0131032 191208	2000	55.5	85025.00	38.82	0	1	0
0131131 191208	2000	55.6	85212.50	38.79	0	1	0
0131231 191208	2000	55.7	84912.50	38.77	0	1	0
0131331 191208	2000	55.8	82862.50	38.72	0	1	0
0131431 191208	2000	55.9	84300.00	38.61	0	1	0
0131531 191208	2000	56.0	85512.50	38.64	0	1	0
0131631 191208	2000	56.1	84662.50	38.67	0	1	0
0131731 191208	2000	56.2	84412.50	38.61	0	1	0
0131831 191208	2000	56.3	85250.00	38.60	0	1	0
0131931 191208	2000	56.4	86150.00	38.67	0	1	0
0132031 191208	2000	56.5	89075.00	38.74	0	1	0
0132131 191208	2000	56.6	84537.50	38.93	0	1	0
0132231 191208	2000	56.7	85025.00	38.90	0	1	0
0132331 191208	2000	56.8	84312.50	38.90	0	1	0
0132431 191208	2000	56.9	83675.00	38.97	0	1	0
0132531 191208	2000	57.0	83700.00	38.94	0	1	0
0132631 191208	2000	57.1	84150.00	38.86	0	1	0
0132741 191208	2000	57.2	83375.00	38.83	0	1	0
0132841 191208	2000	57.3	83037.50	38.79	0	1	0
0132941 191208	2000	57.4	84637.50	38.69	0	1	0
0133041 191208	2000	57.5	87675.00	38.62	0	1	0
0133141 191208	2000	57.6	88400.00	38.56	0	1	0
0133240 191208	2000	57.7	86887.50	38.73	0	1	0
0133340 191208	2000	57.8	84462.50	38.81	0	1	0
0133440 191208	2000	57.9	81200.00	38.82	0	1	0
0133540 191208	2000	58.0	85587.50	38.71	0	1	0
0133640 191208	2000	58.1	83812.50	38.79	0	1	0
0133750 191208	2000	58.2	84387.50	38.78	0	1	0
0133850 191208	2000	58.3	82175.00	38.82	0	1	0
0133950 191208	2000	58.4	82725.00	38.79	0	1	0
0134050 191208	2000	58.5	85312.50	38.70	0	1	0
0134150 191208	2000	58.6	84987.50	38.59	0	1	0
0134250 191208	2000	58.7	84962.50	38.44	0	1	0
0134350 191208	2000	58.8	84800.00	38.35	0	1	0
0134450 191208	2000	58.9	84337.50	38.37	0	1	0
0134550 191208	2000	59.0	83750.00	38.51	0	1	0
0134650 191208	2000	59.1	85225.00	38.43	0	1	0
0134760 191208	2000	59.2	86087.50	38.49	0	1	0
0134859 191208	2000	59.3	84375.00	38.57	0	1	0
0134960 191208	2000	59.4	83712.50	38.67	0	1	0
0135060 191208	2000	59.5	85325.00	38.71	0	1	0
0135159 191208	2000	59.6	83825.00	38.71	0	1	0
0135259 191208	2000	59.7	83575.00	38.66	0	1	0
0135359 191208	2000	59.8	82875.00	38.60	0	1	0
0135459 191208	2000	59.9	85662.50	38.51	0	1	0
0135550 191208	2001	0.0	84400.00	38.57	0	1	0
0135650 191208	2001	0.1	85650.00	38.60	0	1	0
0135760 191208	2001	0.2	84837.50	38.62	0	1	0
0135860 191208	2001	0.3	85600.00	38.56	0	1	0
0135960 191208	2001	0.4	83975.00	38.62	0	1	0
0136060 191208	2001	0.5	85612.50	38.63	0	1	0
0136160 191208	2001	0.6	83962.50	38.64	0	1	0
0136260 191208	2001	0.7	85775.00	38.65	0	1	0
0136360 191208	2001	0.8	85325.00	38.75	0	1	0
0136459 191208	2001	0.9	87087.50	38.86	0	1	0
0136559 191208	2001	1.0	83737.50	38.92	0	1	0
0136660 191208	2001	1.1	86625.00	38.89	0	1	0
0136769 191208	2001	1.2	82625.00	38.93	0	1	0
0136869 191208	2001	1.3	84562.50	38.83	0	1	0
0136969 191208	2001	1.4	85537.50	38.79	0	1	0
0137069 191208	2001	1.5	84237.50	38.86	0	1	0
0137169 191208	2001	1.6	83225.00	38.80	0	1	0
0137269 191208	2001	1.7	84562.50	38.76	0	1	0
0137369 191208	2001	1.8	86237.50	38.71	0	1	0
0137469 191208	2001	1.9	83775.00	38.75	0	1	0
0137569 191208	2001	2.0	85700.00	38.60	0	1	0
0137669 191208	2001	2.1	84575.00	38.69	0	1	0
0137779 191208	2001	2.2	86012.50	38.60	0	1	0
0137879 191208	2001	2.3	86950.00	38.75	0	1	0
0137979 191208	2001	2.4	83787.50	38.86	0	1	0
0138079 191208	2001	2.5	85137.50	38.78	0	1	0
0138179 191208	2001	2.6	85837.50	38.82	0	1	0
0138279 191208	2001	2.7	84637.50	38.94	0	1	0
0138379 191208	2001	2.8	84862.50	38.94	0	1	0
0138478 191208	2001	2.9	86150.00	38.88	0	1	0
0138579 191208	2001	3.0	84287.50	38.98	0	1	0
0138678 191208	2001	3.1	86612.50	38.92	0	1	0
0138778 191208	2001	3.2	86337.50	39.01	0	1	0
0138878 191208	2001	3.3	85162.50	39.03	0	1	0
0138978 191208	2001	3.4	85062.50	38.95	0	1	0
0139078 191208	2001	3.5	82737.50	39.00	0	1	0
0139178 191208	2001	3.6	85287.50	38.90	0	1	0
0139278 191208	2001	3.7	84412.50	38.87	0	1	0
0139378 191208	2001	3.8	84037.50	38.86	0	1	0
0139478 191208	2001	3.9	86962.50	38.82	0	1	0
0139578 191208	2001	4.0	83212.50	38.86	0	1	0
0139678 191208	2001	4.1	85312.50	38.81	0	1	0
0139788 191208	2001	4.2	85412.50	38.75	0	1	0
0139888 191208	2001	4.3	84212.50	38.71	0	1	0
0139988 191208	2001	4.4	86350.00	38.67	0	1	0
0140088 191208	2001	4.5	83962.50	38.73	0	1	0
0140188 191208	2001	4.6	85062.50	38.78	0	1	0
0140288 191208	2001	4.7	86325.00	38.77	0	1	0
0140388 191208	2001	4.8	86225.00	38.86	0	1	0
0140488 191208	2001	4.9	85750.00	38.96	0	1	0
0140587 191208	2001	5.0	85337.50	38.90	0	1	0
0140687 191208	2001	5.1	83225.00	39.00	0	1	0
0140797 191208	2001	5.2	85900.00	38.90	0	1	0
0140897 191208	2001	5.3	85575.00	38.93	0	1	0
0140997 191208	2001	5.4	85250.00	38.99	0	1	0
0141097 191208	2001	5.5	85950.00	38.94	0	1	0
0141197 191208	2001	5.6	87012.50	39.03	0	1	0
0141297 191208	2001	5.7	84475.00	39.11	0	1	0
0141397 191208	2001	5.8	83625.00	39.03	0	1	0
0141497 191208	2001	5.9	85687.50	38.91	0	1	0
0141597 191208	2001	6.0	84337.50	38.91	0	1	0
0141697 191208	2001	6.1	87312.50	38.87	0	1	0
0141807 191208	2001	6.2	85137.50	39.05	0	1	0
0141907 191208	2001	6.3	84900.00	39.02	0	1	0
0142007 191208	2001	6.4	85062.50	38.99	0	1	0
0142107 191208	2001	6.5	84362.50	38.98	0	1	0
0142207 191208	2001	6.6	84800.00	38.91	0	1	0
0142307 191208	2001	6.7	85137.50	38.81	0	1	0
0142406 191208	2001	6.8	84300.00	38.84	0	1	0
0142506 191208	2001	6.9	85300.00	38.87	0	1	0
0142606 191208	2001	7.0	84587.50	38.85	0	1	0
0142706 191208	2001	7.1	85162.50	38.86	0	1	0
0142806 191208	2001	7.2	86012.50	38.76	0	1	0
0142906 191208	2001	7.3	83537.50	38.80	0	1	0
0143006 191208	2001	7.4	84287.50	38.74	0	1	0
0143106 191208	2001	7.5	84725.00	38.71	0	1	0
0143206 191208	2001	7.6	84000.00	38.72	0	1	0
0143306 191208	2001	7.7	83987.50	38.69	0	1	0
0143406 191208	2001	7.8	87412.50	38.64	0	1	0
0143506 191208	2001	7.9	84325.00	38.78	0	1	0
0143606 191208	2001	8.0	86500.00	38.73	0	1	0
0143706 191208	2001	8.1	84175.00	38.82	0	1	0
0143816 191208	2001	8.2	86562.50	38.77	0	1	0
0143916 191208	2001	8.3	86550.00	38.80	0	1	0
0144016 191208	2001	8.4	85025.00	38.93	0	1	0
0144116 191208	2001	8.5	85862.50	38.97	0	1	0
0144216 191208	2001	8.6	83537.50	39.02	0	1	0
0144315 191208	2001	8.7	86525.00	39.00	0	1	0
0144415 191208	2001	8.8	85312.50	39.11	0	1	0
0144515 191208	2001	8.9	85237.50	39.02	0	1	0
0144615 191208	2001	9.0	85600.00	39.06	0	1	0
0144715 191208	2001	9.1	83137.50	39.02	0	1	0
0144825 191208	2001	9.2	85762.50	38.97	0	1	0
0144925 191208	2001	9.3	84100.00	38.93	0	1	0
0145025 191208	2001	9.4	85962.50	38.82	0	1	0
0145125 191208	2001	9.5	84937.50	38.87	0	1	0
0145225 191208	2001	9.6	85237.50	38.83	0	1	0
0145325 191208	2001	9.7	85600.00	38.90	0	1	0
0145425 191208	2001	9.8	84850.00	38.86	0	1	0
0145525 191208	2001	9.9	83612.50	38.84	0	1	0
0145624 191208	2001	10.0	85987.50	38.77	0	1	0
0145724 191208	2001	10.1	85162.50	38.78	0	1	0
0145834 191208	2001	10.2	83837.50	38.87	0	1	0
0145934 191208	2001	10.3	88187.50	38.79	0	1	0
0146034 191208	2001	10.4	85050.00	38.97	0	1	0
0146134 191208	2001	10.5	85225.00	38.93	0	1	0
0146234 191208	2001	10.6	85962.50	38.94	0	1	0
0146334 191208	2001	10.7	83775.00	38.98	0	1	0
0146434 191208	2001	10.8	83950.00	38.89	0	1	0
0146534 191208	2001	10.9	84775.00	38.85	0	1	0
0146633 191208	2001	11.0	84162.50	38.91	0	1	0
0146734 191208	2001	11.1	86525.00	38.82	0	1	0
0146833 191208	2001	11.2	85475.00	38.89	0	1	0
0146933 191208	2001	11.3	87412.50	38.96	0	1	0
0147043 191208	2001	11.4	85512.50	38.92	0	1	0
0147133 191208	2001	11.5	83200.00	38.94	0	1	0
0147233 191208	2001	11.6	85575.00	38.85	0	1	0
0147343 191208	2001	11.7	84987.50	38.84	0	1	0
0147433 191208	2001	11.8	84762.50	38.89	0	1	0
0147543 191208	2001	11.9	85637.50	38.93	0	1	0
0147633 191208	2001	12.0	85300.00	38.97	0	1	0
0147733 191208	2001	12.1	83725.00	39.02	0	1	0
0147843 191208	2001	12.2	85462.50	38.89	0	1	0
0147943 191208	2001	12.3	84000.00	38.89	0	1	0
0148043 191208	2001	12.4	84250.00	38.74	0	1	0
0148143 191208	2001	12.5	85012.50	38.68	0	1	0
0148243 191208	2001	12.6	85862.50	38.76	0	1	0
0148343 191208	2001	12.7	86800.00	38.78	0	1	0
0148442 191208	2001	12.8	84000.00	38.86	0	1	0
0148543 191208	2001	12.9	84187.50	38.82	0	1	0
0148642 191208	2001	13.0	83725.00	38.76	0	1	0
0148742 191208	2001	13.1	85087.50	38.69	0	1	0
0148852 191208	2001	13.2	83575.00	38.75	0	1	0
0148952 191208	2001	13.3	87037.50	38.66	0	1	0
0149052 191208	2001	13.4	85762.50	38.80	0	1	0
0149152 191208	2001	13.5	84275.00	38.87	0	1	0
0149252 191208	2001	13.6	84875.00	38.83	0	1	0
0149352 191208	2001	13.7	85900.00	38.79	0	1	0
0149452 191208	2001	13.8	84825.00	38.75	0	1	0
0149552 191208	2001	13.9	84575.00	38.79	0	1	0
0149652 191208	2001	14.0	84762.50	38.80	0	1	0
0149752 191208	2001	14.1	87137.50	38.85	0	1	0
0149862 191208	2001	14.2	85975.00	38.94	0	1	0
0149962 191208	2001	14.3	84125.00	39.05	0	1	0
0150062 191208	2001	14.4	83987.50	38.92	0	1	0
0150162 191208	2001	14.5	84162.50	38.84	0	1	0
0150262 191208	2001	14.6	84887.50	38.83	0	1	0
0150361 191208	2001	14.7	84212.50	38.84	0	1	0
0150461 191208	2001	14.8	85062.50	38.76	0	1	0
0150561 191208	2001	14.9	86012.50	38.77	0	1	0
0150661 191208	2001	15.0	84337.50	38.83	0	1	0
0150761 191208	2001	15.1	87487.50	38.82	0	1	0
0150861 191208	2001	15.2	86125.00	38.83	0	1	0
0150961 191208	2001	15.3	85562.50	38.84	0	1	0
0151061 191208	2001	15.4	84737.50	38.90	0	1	0
0151161 191208	2001	15.5	85350.00	38.94	0	1	0
0151261 191208	2001	15.6	86412.50	38.99	0	1	0
0151361 191208	2001	15.7	87075.00	39.06	0	1	0
0151461 191208	2001	15.8	85100.00	39.19	0	1	0
0151561 191208	2001	15.9	84912.50	39.19	0	1	0
0151661 191208	2001	16.0	83000.00	39.14	0	1	0
0151761 191208	2001	16.1	84262.50	39.08	0	1	0
0151871 191208	2001	16.2	84487.50	38.93	0	1	0
0151971 191208	2001	16.3	83487.50	38.86	0	1	0
0152071 191208	2001	16.4	84987.50	38.77	0	1	0
0152171 191208	2001	16.5	83387.50	38.78	0	1	0
0152271 191208	2001	16.6	85662.50	38.69	0	1	0
0152370 191208	2001	16.7	83400.00	38.66	0	1	0
0152470 191208	2001	16.8	85487.50	38.49	0	1	0
0152570 191208	2001	16.9	85787.50	38.51	0	1	0
0152670 191208	2001	17.0	85837.50	38.55	0	1	0
0152770 191208	2001	17.1	86337.50	38.68	0	1	0
0152880 191208	2001	17.2	86612.50	38.77	0	1	0
0152980 191208	2001	17.3	83125.00	38.86	0	1	0
0153080 191208	2001	17.4	85537.50	38.85	0	1	0
0153180 191208	2001	17.5	84575.00	38.87	0	1	0
0153280 191208	2001	17.6	84012.50	38.93	0	1	0
0153380 191208	2001	17.7	83950.00	38.85	0	1	0
0153480 191208	2001	17.8	83912.50	38.88	0	1	0
0153580 191208	2001	17.9	84850.00	38.81	0	1	0
0153680 191208	2001	18.0	83100.00	38.76	0	1	0
0153780 191208	2001	18.1	86887.50	38.64	0	1	0
0153890 191208	2001	18.2	84312.50	38.67	0	1	0
0153980 191208	2001	18.3	84650.00	38.56	0	1	0
0154089 191208	2001	18.4	85400.00	38.63	0	1	0
0154189 191208	2001	18.5	85212.50	38.62	0	1	0
0154279 191208	2001	18.6	84775.00	38.65	0	1	0
0154389 191208	2001	18.7	84350.00	38.69	0	1	0
0154489 191208	2001	18.8	84387.50	38.71	0	1	0
0154589 191208	2001	18.9	85400.00	38.73	0	1	0
0154689 191208	2001	19.0	83975.00	38.75	0	1	0
0154789 191208	2001	19.1	84700.00	38.79	0	1	0
0154889 191208	2001	19.2	84825.00	38.69	0	1	0
0154989 191208	2001	19.3	84175.00	38.72	0	1	0
0155089 191208	2001	19.4	83225.00	38.69	0	1	0
0155189 191208	2001	19.5	85150.00	38.60	0	1	0
0155289 191208	2001	19.6	85212.50	38.59	0	1	0
0155389 191208	2001	19.7	84925.00	38.61	0	1	0
0155489 191208	2001	19.8	84962.50	38.64	0	1	0
0155589 191208	2001	19.9	85775.00	38.66	0	1	0
0155689 191208	2001	20.0	85625.00	38.68	0	1	0
0155789 191208	2001	20.1	84962.50	38.76	0	1	0
0155898 191208	2001	20.2	87037.50	38.77	0	1	0
0155998 191208	2001	20.3	85300.00	38.87	0	1	0
0156098 191208	2001	20.4	83025.00	38.92	0	1	0
0156198 191208	2001	20.5	85375.00	38.91	0	1	0
0156298 191208	2001	20.6	85012.50	38.92	0	1	0
0156398 191208	2001	20.7	83112.50	38.91	0	1	0
0156498 191208	2001	20.8	83012.50	38.83	0	1	0
0156598 191208	2001	20.9	86612.50	38.74	0	1	0
0156698 191208	2001	21.0	85600.00	38.78	0	1	0
0156798 191208	2001	21.1	86175.00	38.78	0	1	0
0156908 191208	2001	21.2	84087.50	38.83	0	1	0
0157008 191208	2001	21.3	85337.50	38.70	0	1	0
0157108 191208	2001	21.4	84350.00	38.70	0	1	0
0157208 191208	2001	21.5	83650.00	38.76	0	1	0
0157308 191208	2001	21.6	85600.00	38.68	0	1	0
0157408 191208	2001	21.7	84787.50	38.71	0	1	0
0157508 191208	2001	21.8	85687.50	38.78	0	1	0
0157608 191208	2001	21.9	87162.50	38.90	0	1	0
0157708 191208	2001	22.0	85400.00	38.93	0	1	0
0157807 191208	2001	22.1	83950.00	38.92	0	1	0
0157907 191208	2001	22.2	84525.00	38.82	0	1	0
0158007 191208	2001	22.3	84062.50	38.84	0	1	0
0158117 191208	2001	22.4	85987.50	38.78	0	1	0
0158207 191208	2001	22.5	83900.00	38.86	0	1	0
0158307 191208	2001	22.6	85287.50	38.87	0	1	0
0158417 191208	2001	22.7	84387.50	38.85	0	1	0
0158507 191208	2001	22.8	82212.50	38.84	0	1	0
0158617 191208	2001	22.9	84812.50	38.68	0	1	0
0158707 191208	2001	23.0	85200.00	38.57	0	1	0
0158807 191208	2001	23.1	85225.00	38.56	0	1	0
0158917 191208	2001	23.2	85012.50	38.62	0	1	0
0159017 191208	2001	23.3	85200.00	38.64	0	1	0
0159117 191208	2001	23.4	86250.00	38.70	0	1	0
0159217 191208	2001	23.5	84662.50	38.71	0	1	0
0159317 191208	2001	23.6	83887.50	38.74	0	1	0
0159417 191208	2001	23.7	86412.50	38.68	0	1	0
0159517 191208	2001	23.8	85275.00	38.77	0	1	0
0159616 191208	2001	23.9	86762.50	38.91	0	1	0
0159716 191208	2001	24.0	83175.00	38.99	0	1	0
0159816 191208	2001	24.1	83987.50	38.90	0	1	0
0159926 191208	2001	24.2	81625.00	38.85	0	1	0
0200026 191208	2001	24.3	84975.00	38.70	0	1	0
0200126 191208	2001	24.4	84400.00	38.69	0	1	0
0200226 191208	2001	24.5	84437.50	38.60	0	1	0
0200326 191208	2001	24.6	84337.50	38.59	0	1	0
0200426 191208	2001	24.7	83875.00	38.61	0	1	0
0200526 191208	2001	24.8	86700.00	38.50	0	1	0
0200626 191208	2001	24.9	83937.50	38.56	0	1	0
0200726 191208	2001	25.0	83700.00	38.44	0	1	0
0200826 191208	2001	25.1	85375.00	38.46	0	1	0
0200936 191208	2001	25.2	84850.00	38.52	0	1	0
0201036 191208	2001	25.3	85425.00	38.67	0	1	0
0201136 191208	2001	25.4	84187.50	38.69	0	1	0
0201236 191208	2001	25.5	83800.00	38.68	0	1	0
0201336 191208	2001	25.6	85537.50	38.65	0	1	0
0201436 191208	2001	25.7	84375.00	38.70	0	1	0
0201535 191208	2001	25.8	84487.50	38.72	0	1	0
0201635 191208	2001	25.9	86100.00	38.63	0	1	0
0201735 191208	2001	26.0	84525.00	38.72	0	1	0
0201836 191208	2001	26.1	83437.50	38.76	0	1	0
0201945 191208	2001	26.2	84875.00	38.67	0	1	0
0202035 191208	2001	26.3	83712.50	38.67	0	1	0
0202145 191208	2001	26.4	86225.00	38.60	0	1	0
0202235 191208	2001	26.5	83887.50	38.69	0	1	0
0202335 191208	2001	26.6	82712.50	38.69	0	1	0
0202445 191208	2001	26.7	84425.00	38.57	0	1	0
0202535 191208	2001	26.8	83875.00	38.57	0	1	0
0202645 191208	2001	26.9	84975.00	38.54	0	1	0
0202735 191208	2001	27.0	85150.00	38.49	0	1	0
0202835 191208	2001	27.1	85200.00	38.52	0	1	0
0202945 191208	2001	27.2	85475.00	38.60	0	1	0
0203045 191208	2001	27.3	84312.50	38.62	0	1	0
0203145 191208	2001	27.4	84975.00	38.65	0	1	0
0203245 191208	2001	27.5	87162.50	38.59	0	1	0
0203345 191208	2001	27.6	84887.50	38.74	0	1	0
0203445 191208	2001	27.7	85362.50	38.84	0	1	0
0203545 191208	2001	27.8	84437.50	38.88	0	1	0
0203645 191208	2001	27.9	87412.50	38.91	0	1	0
0203744 191208	2001	28.0	84712.50	39.02	0	1	0
0203844 191208	2001	28.1	86800.00	39.00	0	1	0
0203954 191208	2001	28.2	82012.50	39.07	0	1	0
0204054 191208	2001	28.3	82537.50	38.91	0	1	0
0204154 191208	2001	28.4	83937.50	38.83	0	1	0
0204254 191208	2001	28.5	86537.50	38.79	0	1	0
0204354 191208	2001	28.6	83237.50	38.76	0	1	0
0204454 191208	2001	28.7	84925.00	38.68	0	1	0
0204554 191208	2001	28.8	84725.00	38.66	0	1	0
0204654 191208	2001	28.9	84925.00	38.68	0	1	0
0204754 191208	2001	29.0	84162.50	38.57	0	1	0
0204854 191208	2001	29.1	86625.00	38.54	0	1	0
0204954 191208	2001	29.2	86687.50	38.53	0	1	0
0205064 191208	2001	29.3	84425.00	38.74	0	1	0
0205164 191208	2001	29.4	86100.00	38.83	0	1	0
0205264 191208	2001	29.5	86375.00	38.93	0	1	0
0205364 191208	2001	29.6	85337.50	38.92	0	1	0
0205464 191208	2001	29.7	85450.00	39.01	0	1	0
0205564 191208	2001	29.8	83875.00	39.04	0	1	0
0205663 191208	2001	29.9	87512.50	39.00	0	1	0
0205763 191208	2001	30.0	84850.00	39.11	0	1	0
0205863 191208	2001	30.1	86137.50	39.15	0	1	0
0205963 191208	2001	30.2	85200.00	39.12	0	1	0
0206063 191208	2001	30.3	84100.00	39.06	0	1	0
0206173 191208	2001	30.4	86175.00	39.04	0	1	0
0206263 191208	2001	30.5	83512.50	39.05	0	1	0
0206363 191208	2001	30.6	86525.00	38.92	0	1	0
0206473 191208	2001	30.7	84800.00	38.97	0	1	0
0206563 191208	2001	30.8	85575.00	38.94	0	1	0
0206673 191208	2001	30.9	84750.00	39.02	0	1	0
0206763 191208	2001	31.0	83262.50	38.89	0	1	0
0206863 191208	2001	31.1	85787.50	38.82	0	1	0
0206973 191208	2001	31.2	86175.00	38.81	0	1	0
0207073 191208	2001	31.3	85587.50	38.85	0	1	0
0207173 191208	2001	31.4	83500.00	38.92	0	1	0
0207272 191208	2001	31.5	87375.00	38.80	0	1	0
0207373 191208	2001	31.6	84100.00	38.97	0	1	0
0207473 191208	2001	31.7	83675.00	38.86	0	1	0
0207572 191208	2001	31.8	84712.50	38.81	0	1	0
0207672 191208	2001	31.9	84537.50	38.77	0	1	0
0207772 191208	2001	32.0	84550.00	38.76	0	1	0
0207872 191208	2001	32.1	85512.50	38.82	0	1	0
0207972 191208	2001	32.2	85200.00	38.81	0	1	0
0208082 191208	2001	32.3	82987.50	38.76	0	1	0
0208182 191208	2001	32.4	84012.50	38.65	0	1	0
0208282 191208	2001	32.5	84737.50	38.67	0	1	0
0208382 191208	2001	32.6	84687.50	38.55	0	1	0
0208482 191208	2001	32.7	85125.00	38.58	0	1	0
0208582 191208	2001	32.8	85537.50	38.64	0	1	0
0208682 191208	2001	32.9	85537.50	38.68	0	1	0
0208782 191208	2001	33.0	86587.50	38.72	0	1	0
0208882 191208	2001	33.1	83600.00	38.82	0	1	0
0208982 191208	2001	33.2	83762.50	38.73	0	1	0
0209092 191208	2001	33.3	85762.50	38.67	0	1	0
0209192 191208	2001	33.4	85187.50	38.79	0	1	0
0209291 191208	2001	33.5	85037.50	38.84	0	1	0
0209391 191208	2001	33.6	85812.50	38.86	0	1	0
0209491 191208	2001	33.7	86225.00	38.91	0	1	0
0209591 191208	2001	33.8	84925.00	38.96	0	1	0
0209691 191208	2001	33.9	84562.50	38.93	0	1	0
0209791 191208	2001	34.0	85075.00	38.89	0	1	0
0209891 191208	2001	34.1	85725.00	38.82	0	1	0
0209991 191208	2001	34.2	83075.00	38.91	0	1	0
0210091 191208	2001	34.3	83312.50	38.88	0	1	0
0210191 191208	2001	34.4	84187.50	38.77	0	1	0
0210291 191208	2001	34.5	84225.00	38.73	0	1	0
0210391 191208	2001	34.6	85512.50	38.69	0	1	0
0210491 191208	2001	34.7	85087.50	38.68	0	1	0
0210591 191208	2001	34.8	85350.00	38.63	0	1	0
0210691 191208	2001	34.9	84387.50	38.65	0	1	0
0210791 191208	2001	35.0	86087.50	38.64	0	1	0
0210891 191208	2001	35.1	86375.00	38.68	0	1	0
0210991 191208	2001	35.2	84975.00	38.71	0	1	0
0211100 191208	2001	35.3	86687.50	38.80	0	1	0
0211200 191208	2001	35.4	85250.00	38.95	0	1	0
0211300 191208	2001	35.5	84425.00	39.00	0	1	0
0211400 191208	2001	35.6	85487.50	39.01	0	1	0
0211500 191208	2001	35.7	85425.00	39.01	0	1	0
0211600 191208	2001	35.8	86087.50	39.02	0	1	0
0211700 191208	2001	35.9	84575.00	39.05	0	1	0
0211800 191208	2001	36.0	86525.00	39.06	0	1	0
0211900 191208	2001	36.1	86587.50	39.08	0	1	0
0212000 191208	2001	36.2	84787.50	39.09	0	1	0
0212110 191208	2001	36.3	84900.00	39.08	0	1	0
0212210 191208	2001	36.4	84762.50	39.00	0	1	0
0212310 191208	2001	36.5	85787.50	38.98	0	1	0
0212410 191208	2001	36.6	85750.00	39.04	0	1	0
0212510 191208	2001	36.7	86737.50	39.05	0	1	0
0212610 191208	2001	36.8	85675.00	39.11	0	1	0
0212710 191208	2001	36.9	85012.50	39.09	0	1	0
0212810 191208	2001	37.0	83525.00	39.11	0	1	0
0212910 191208	2001	37.1	84087.50	38.98	0	1	0
0213009 191208	2001	37.2	84487.50	38.87	0	1	0
0213109 191208	2001	37.3	85912.50	38.85	0	1	0
0213219 191208	2001	37.4	84212.50	38.90	0	1	0
0213319 191208	2001	37.5	84187.50	38.87	0	1	0
0213409 191208	2001	37.6	84737.50	38.80	0	1	0
0213519 191208	2001	37.7	85712.50	38.76	0	1	0
0213619 191208	2001	37.8	83400.00	38.71	0	1	0
0213719 191208	2001	37.9	84687.50	38.61	0	1	0
0213819 191208	2001	38.0	86712.50	38.59	0	1	0
0213919 191208	2001	38.1	82462.50	38.74	0	1	0
0214019 191208	2001	38.2	85525.00	38.66	0	1	0
0214119 191208	2001	38.3	83662.50	38.71	0	1	0
0214219 191208	2001	38.4	86625.00	38.61	0	1	0
0214319 191208	2001	38.5	84825.00	38.72	0	1	0
0214419 191208	2001	38.6	85937.50	38.75	0	1	0
0214519 191208	2001	38.7	85200.00	38.80	0	1	0
0214619 191208	2001	38.8	85175.00	38.78	0	1	0
0214719 191208	2001	38.9	83437.50	38.86	0	1	0
0214818 191208	2001	39.0	84075.00	38.80	0	1	0
0214918 191208	2001	39.1	84925.00	38.68	0	1	0
0215018 191208	2001	39.2	83650.00	38.79	0	1	0
0215128 191208	2001	39.3	83562.50	38.71	0	1	0
0215228 191208	2001	39.4	85262.50	38.70	0	1	0
0215328 191208	2001	39.5	84662.50	38.64	0	1	0
0215428 191208	2001	39.6	84362.50	38.63	0	1	0
0215528 191208	2001	39.7	84437.50	38.56	0	1	0
0215628 191208	2001	39.8	88862.50	38.53	0	1	0
0215728 191208	2001	39.9	84800.00	38.70	0	1	0
0215828 191208	2001	40.0	84887.50	38.76	0	1	0
0215928 191208	2001	40.1	82912.50	38.79	0	1	0
0216028 191208	2001	40.2	86950.00	38.70	0	1	0
0216138 191208	2001	40.3	85962.50	38.85	0	1	0
0216238 191208	2001	40.4	84362.50	38.96	0	1	0
0216338 191208	2001	40.5	84925.00	38.92	0	1	0
0216438 191208	2001	40.6	84925.00	38.93	0	1	0
0216538 191208	2001	40.7	85087.50	38.96	0	1	0
0216638 191208	2001	40.8	85162.50	38.99	0	1	0
0216737 191208	2001	40.9	86000.00	38.82	0	1	0
0216838 191208	2001	41.0	84362.50	38.87	0	1	0
0216938 191208	2001	41.1	84350.00	38.85	0	1	0
0217037 191208	2001	41.2	84012.50	38.91	0	1	0
0217137 191208	2001	41.3	84312.50	38.78	0	1	0
0217247 191208	2001	41.4	86750.00	38.71	0	1	0
0217347 191208	2001	41.5	86575.00	38.81	0	1	0
0217437 191208	2001	41.6	86087.50	38.89	0	1	0
0217547 191208	2001	41.7	86187.50	38.94	0	1	0
0217637 191208	2001	41.8	86387.50	38.99	0	1	0
0217747 191208	2001	41.9	85450.00	39.05	0	1	0
0217847 191208	2001	42.0	84350.00	39.02	0	1	0
0217947 191208	2001	42.1	85850.00	39.02	0	1	0
0218047 191208	2001	42.2	85775.00	39.09	0	1	0
0218147 191208	2001	42.3	84800.00	39.17	0	1	0
0218247 191208	2001	42.4	82837.50	39.19	0	1	0
0218347 191208	2001	42.5	86575.00	39.01	0	1	0
0218447 191208	2001	42.6	85812.50	39.01	0	1	0
0218547 191208	2001	42.7	85537.50	39.00	0	1	0
0218646 191208	2001	42.8	84925.00	38.97	0	1	0
0218747 191208	2001	42.9	85737.50	38.91	0	1	0
0218847 191208	2001	43.0	85250.00	38.92	0	1	0
0218946 191208	2001	43.1	83537.50	38.96	0	1	0
0219046 191208	2001	43.2	84675.00	38.86	0	1	0
0219156 191208	2001	43.3	83850.00	38.81	0	1	0
0219256 191208	2001	43.4	85487.50	38.76	0	1	0
0219356 191208	2001	43.5	85400.00	38.88	0	1	0
0219456 191208	2001	43.6	86825.00	38.83	0	1	0
0219556 191208	2001	43.7	84012.50	38.88	0	1	0
0219656 191208	2001	43.8	84050.00	38.81	0	1	0
0219756 191208	2001	43.9	83850.00	38.77	0	1	0
0219856 191208	2001	44.0	85975.00	38.68	0	1	0
0219956 191208	2001	44.1	84612.50	38.71	0	1	0
0220056 191208	2001	44.2	84825.00	38.76	0	1	0
0220166 191208	2001	44.3	82950.00	38.77	0	1	0
0220266 191208	2001	44.4	82400.00	38.73	0	1	0
0220366 191208	2001	44.5	85162.50	38.59	0	1	0
0220466 191208	2001	44.6	85912.50	38.58	0	1	0
0220566 191208	2001	44.7	84112.50	38.54	0	1	0
0220665 191208	2001	44.8	84712.50	38.54	0	1	0
0220765 191208	2001	44.9	84200.00	38.57	0	1	0
0220865 191208	2001	45.0	85862.50	38.59	0	1	0
0220965 191208	2001	45.1	84137.50	38.58	0	1	0
0221065 191208	2001	45.2	84637.50	38.56	0	1	0
0221165 191208	2001	45.3	85162.50	38.55	0	1	0
0221275 191208	2001	45.4	86325.00	38.65	0	1	0
0221365 191208	2001	45.5	86125.00	38.83	0	1	0
0221465 191208	2001	45.6	84400.00	38.87	0	1	0
0221575 191208	2001	45.7	85150.00	38.81	0	1	0
0221665 191208	2001	45.8	83675.00	38.85	0	1	0
0221775 191208	2001	45.9	86712.50	38.81	0	1	0
0221865 191208	2001	46.0	86137.50	38.92	0	1	0
0221965 191208	2001	46.1	84137.50	38.93	0	1	0
0222075 191208	2001	46.2	85362.50	38.93	0	1	0
0222175 191208	2001	46.3	84987.50	38.96	0	1	0
0222275 191208	2001	46.4	84962.50	38.96	0	1	0
0222375 191208	2001	46.5	83850.00	38.89	0	1	0
0222475 191208	2001	46.6	87050.00	38.79	0	1	0
0222574 191208	2001	46.7	84687.50	38.91	0	1	0
0222674 191208	2001	46.8	84487.50	38.89	0	1	0
0222774 191208	2001	46.9	85275.00	38.93	0	1	0
0222874 191208	2001	47.0	85075.00	38.86	0	1	0
0222974 191208	2001	47.1	86000.00	38.81	0	1	0
0223074 191208	2001	47.2	87612.50	38.90	0	1	0
0223184 191208	2001	47.3	86437.50	39.00	0	1	0
0223284 191208	2001	47.4	85100.00	39.06	0	1	0
0223384 191208	2001	47.5	84500.00	39.07	0	1	0
0223484 191208	2001	47.6	86412.50	39.10	0	1	0
0223584 191208	2001	47.7	85025.00	39.07	0	1	0
0223684 191208	2001	47.8	85500.00	39.09	0	1	0
0223784 191208	2001	47.9	85775.00	39.13	0	1	0
0223884 191208	2001	48.0	84412.50	39.15	0	1	0
0223984 191208	2001	48.1	87200.00	39.12	0	1	0
0224084 191208	2001	48.2	85362.50	39.18	0	1	0
0224193 191208	2001	48.3	85575.00	39.08	0	1	0
0224293 191208	2001	48.4	83287.50	39.04	0	1	0
0224393 191208	2001	48.5	82450.00	38.96	0	1	0
0224493 191208	2001	48.6	85025.00	38.87	0	1	0
0224593 191208	2001	48.7	85637.50	38.80	0	1	0
0224693 191208	2001	48.8	83612.50	38.83	0	1	0
0224793 191208	2001	48.9	84450.00	38.75	0	1	0
0224893 191208	2001	49.0	84700.00	38.69	0	1	0
0224993 191208	2001	49.1	83962.50	38.70	0	1	0
0225093 191208	2001	49.2	85637.50	38.55	0	1	0
0225193 191208	2001	49.3	85987.50	38.57	0	1	0
0225303 191208	2001	49.4	86062.50	38.58	0	1	0
0225393 191208	2001	49.5	84937.50	38.71	0	1	0
0225493 191208	2001	49.6	86162.50	38.82	0	1	0
0225603 191208	2001	49.7	85825.00	38.87	0	1	0
0225693 191208	2001	49.8	84425.00	38.88	0	1	0
0225803 191208	2001	49.9	85762.50	38.92	0	1	0
0225893 191208	2001	50.0	84250.00	38.98	0	1	0
0225993 191208	2001	50.1	85200.00	38.96	0	1	0
0226103 191208	2001	50.2	84250.00	39.01	0	1	0
0226202 191208	2001	50.3	86187.50	38.95	0	1	0
0226302 191208	2001	50.4	84125.00	38.96	0	1	0
0226402 191208	2001	50.5	86337.50	38.87	0	1	0
0226502 191208	2001	50.6	84925.00	38.93	0	1	0
0226602 191208	2001	50.7	85200.00	38.88	0	1	0
0226702 191208	2001	50.8	84900.00	38.85	0	1	0
0226802 191208	2001	50.9	84462.50	38.87	0	1	0
0226902 191208	2001	51.0	86562.50	38.81	0	1	0
0227002 191208	2001	51.1	83362.50	38.92	0	1	0
0227102 191208	2001	51.2	84262.50	38.83	0	1	0
0227212 191208	2001	51.3	85537.50	38.83	0	1	0
0227312 191208	2001	51.4	83625.00	38.81	0	1	0
0227412 191208	2001	51.5	84087.50	38.78	0	1	0
0227512 191208	2001	51.6	86000.00	38.68	0	1	0
0227612 191208	2001	51.7	86062.50	38.73	0	1	0
0227712 191208	2001	51.8	84612.50	38.77	0	1	0
0227812 191208	2001	51.9	87387.50	38.76	0	1	0
0227912 191208	2001	52.0	83875.00	38.89	0	1	0
0228011 191208	2001	52.1	85700.00	38.77	0	1	0
0228111 191208	2001	52.2	82550.00	38.87	0	1	0
0228221 191208	2001	52.3	85062.50	38.79	0	1	0
0228321 191208	2001	52.4	84775.00	38.77	0	1	0
0228421 191208	2001	52.5	84487.50	38.83	0	1	0
0228521 191208	2001	52.6	84600.00	38.84	0	1	0
0228621 191208	2001	52.7	86450.00	38.78	0	1	0
0228721 191208	2001	52.8	85262.50	38.80	0	1	0
0228821 191208	2001	52.9	84775.00	38.83	0	1	0
0228921 191208	2001	53.0	85237.50	38.71	0	1	0
0229021 191208	2001	53.1	86425.00	38.77	0	1	0
0229121 191208	2001	53.2	85362.50	38.80	0	1	0
0229221 191208	2001	53.3	88600.00	38.93	0	1	0
0229321 191208	2001	53.4	84075.00	39.09	0	1	0
0229421 191208	2001	53.5	84100.00	39.06	0	1	0
0229521 191208	2001	53.6	89262.50	39.04	0	1	0
0229621 191208	2001	53.7	83950.00	39.25	0	1	0
0229721 191208	2001	53.8	86387.50	39.14	0	1	0
0229821 191208	2001	53.9	86425.00	39.19	0	1	0
0229920 191208	2001	54.0	86100.00	39.26	0	1	0
0230020 191208	2001	54.1	85900.00	39.30	0	1	0
0230120 191208	2001	54.2	84275.00	39.28	0	1	0
0230230 191208	2001	54.3	84125.00	39.23	0	1	0
0230330 191208	2001	54.4	84600.00	39.03	0	1	0
0230430 191208	2001	54.5	85837.50	39.05	0	1	0
0230530 191208	2001	54.6	84012.50	39.13	0	1	0
0230630 191208	2001	54.7	84462.50	38.89	0	1	0
0230730 191208	2001	54.8	85262.50	38.92	0	1	0
0230830 191208	2001	54.9	84600.00	38.87	0	1	0
0230930 191208	2001	55.0	86000.00	38.78	0	1	0
0231030 191208	2001	55.1	84425.00	38.78	0	1	0
0231130 191208	2001	55.2	86250.00	38.71	0	1	0
0231240 191208	2001	55.3	85000.00	38.80	0	1	0
0231340 191208	2001	55.4	86162.50	38.84	0	1	0
0231440 191208	2001	55.5	81850.00	38.91	0	1	0
0231540 191208	2001	55.6	83350.00	38.73	0	1	0
0231640 191208	2001	55.7	85800.00	38.70	0	1	0
0231739 191208	2001	55.8	82775.00	38.76	0	1	0
0231840 191208	2001	55.9	86912.50	38.65	0	1	0
0231940 191208	2001	56.0	83587.50	38.75	0	1	0
0232039 191208	2001	56.1	86025.00	38.65	0	1	0
0232139 191208	2001	56.2	84387.50	38.72	0	1	0
0232249 191208	2001	56.3	82937.50	38.63	0	1	0
0232349 191208	2001	56.4	83075.00	38.54	0	1	0
0232449 191208	2001	56.5	87350.00	38.40	0	1	0
0232549 191208	2001	56.6	84762.50	38.65	0	1	0
0232649 191208	2001	56.7	85037.50	38.71	0	1	0
0232749 191208	2001	56.8	86300.00	38.68	0	1	0
0232849 191208	2001	56.9	83550.00	38.84	0	1	0
0232949 191208	2001	57.0	86450.00	38.69	0	1	0
0233049 191208	2001	57.1	84375.00	38.81	0	1	0
0233149 191208	2001	57.2	86300.00	38.74	0	1	0
0233249 191208	2001	57.3	86100.00	38.83	0	1	0
0233349 191208	2001	57.4	83525.00	38.97	0	1	0
0233449 191208	2001	57.5	85975.00	38.99	0	1	0
0233549 191208	2001	57.6	84537.50	38.93	0	1	0
0233649 191208	2001	57.7	86600.00	38.92	0	1	0
0233749 191208	2001	57.8	83112.50	38.99	0	1	0
0233849 191208	2001	57.9	84025.00	38.84	0	1	0
0233949 191208	2001	58.0	85787.50	38.87	0	1	0
0234049 191208	2001	58.1	86175.00	38.84	0	1	0
0234148 191208	2001	58.2	85125.00	38.92	0	1	0
0234259 191208	2001	58.3	84137.50	38.86	0	1	0
0234359 191208	2001	58.4	86412.50	38.78	0	1	0
0234458 191208	2001	58.5	84425.00	38.90	0	1	0
0234558 191208	2001	58.6	84175.00	38.84	0	1	0
0234658 191208	2001	58.7	84825.00	38.82	0	1	0
0234758 191208	2001	58.8	86000.00	38.74	0	1	0
0234858 191208	2001	58.9	87137.50	38.87	0	1	0
0234958 191208	2001	59.0	87125.00	39.01	0	1	0
0235058 191208	2001	59.1	83562.50	39.07	0	1	0
0235158 191208	2001	59.2	84750.00	38.95	0	1	0
0235268 191208	2001	59.3	85950.00	38.93	0	1	0
0235368 191208	2001	59.4	85200.00	39.02	0	1	0
0235468 191208	2001	59.5	82450.00	38.96	0	1	0
0235568 191208	2001	59.6	84587.50	38.87	0	1	0
0235668 191208	2001	59.7	85925.00	38.89	0	1	0
0235768 191208	2001	59.8	83075.00	38.94	0	1	0
0235868 191208	2001	59.9	85425.00	38.81	0	1	0
0235968 191208	2002	0.0	86825.00	38.73	0	1	0
0236068 191208	2002	0.1	85900.00	38.72	0	1	0
0236168 191208	2002	0.2	85575.00	38.82	0	1	0
0236268 191208	2002	0.3	86725.00	38.86	0	1	0
0236378 191208	2002	0.4	85300.00	38.90	0	1	0
0236468 191208	2002	0.5	83025.00	38.90	0	1	0
0236568 191208	2002	0.6	84350.00	38.93	0	1	0
0236678 191208	2002	0.7	85275.00	38.92	0	1	0
0236768 191208	2002	0.8	82325.00	38.89	0	1	0
0236878 191208	2002	0.9	84537.50	38.85	0	1	0
0236968 191208	2002	1.0	85275.00	38.81	0	1	0
0237068 191208	2002	1.1	85337.50	38.74	0	1	0
0237178 191208	2002	1.2	85412.50	38.72	0	1	0
0237278 191208	2002	1.3	83762.50	38.71	0	1	0
0237378 191208	2002	1.4	84300.00	38.58	0	1	0
0237478 191208	2002	1.5	84187.50	38.53	0	1	0
0237578 191208	2002	1.6	85400.00	38.58	0	1	0
0237678 191208	2002	1.7	84825.00	38.63	0	1	0
0237777 191208	2002	1.8	85787.50	38.61	0	1	0
0237877 191208	2002	1.9	84212.50	38.77	0	1	0
0237977 191208	2002	2.0	84062.50	38.75	0	1	0
0238077 191208	2002	2.1	85612.50	38.70	0	1	0
0238177 191208	2002	2.2	85012.50	38.71	0	1	0
0238287 191208	2002	2.3	86562.50	38.69	0	1	0
0238387 191208	2002	2.4	86312.50	38.82	0	1	0
0238487 191208	2002	2.5	81962.50	38.91	0	1	0
0238587 191208	2002	2.6	84500.00	38.81	0	1	0
0238687 191208	2002	2.7	85825.00	38.77	0	1	0
0238787 191208	2002	2.8	85687.50	38.81	0	1	0
0238887 191208	2002	2.9	82225.00	38.81	0	1	0
0238987 191208	2002	3.0	84225.00	38.72	0	1	0
0239087 191208	2002	3.1	84187.50	38.73	0	1	0
0239187 191208	2002	3.2	82500.00	38.66	0	1	0
0239297 191208	2002	3.3	86087.50	38.55	0	1	0
0239397 191208	2002	3.4	83225.00	38.53	0	1	0
0239497 191208	2002	3.5	84950.00	38.39	0	1	0
0239596 191208	2002	3.6	83937.50	38.52	0	1	0
0239696 191208	2002	3.7	86112.50	38.50	0	1	0
0239796 191208	2002	3.8	84600.00	38.51	0	1	0
0239896 191208	2002	3.9	87237.50	38.46	0	1	0
0239996 191208	2002	4.0	84212.50	38.69	0	1	0
0240096 191208	2002	4.1	85325.00	38.69	0	1	0
0240196 191208	2002	4.2	83237.50	38.74	0	1	0
0240296 191208	2002	4.3	84550.00	38.77	0	1	0
0240396 191208	2002	4.4	85137.50	38.70	0	1	0
0240496 191208	2002	4.5	86612.50	38.79	0	1	0
0240596 191208	2002	4.6	84175.00	38.86	0	1	0
0240696 191208	2002	4.7	85550.00	38.87	0	1	0
0240796 191208	2002	4.8	83662.50	38.85	0	1	0
0240896 191208	2002	4.9	84025.00	38.81	0	1	0
0240996 191208	2002	5.0	85137.50	38.66	0	1	0
0241096 191208	2002	5.1	85687.50	38.70	0	1	0
0241196 191208	2002	5.2	87087.50	38.72	0	1	0
0241306 191208	2002	5.3	84700.00	38.89	0	1	0
0241406 191208	2002	5.4	85950.00	38.90	0	1	0
0241505 191208	2002	5.5	82187.50	38.94	0	1	0
0241605 191208	2002	5.6	86275.00	38.74	0	1	0
0241755 191208	2002	5.7	84662.50	38.83	0	1	0
0241805 191208	2002	5.8	84012.50	38.79	0	1	0
0241905 191208	2002	5.9	84650.00	38.81	0	1	0
0242005 191208	2002	6.0	84000.00	38.84	0	1	0
0242105 191208	2002	6.1	85525.00	38.78	0	1	0
0242205 191208	2002	6.2	87412.50	38.78	0	1	0
0242315 191208	2002	6.3	84512.50	38.79	0	1	0
0242415 191208	2002	6.4	85087.50	38.78	0	1	0
0242515 191208	2002	6.5	86437.50	38.74	0	1	0
0242615 191208	2002	6.6	85225.00	38.94	0	1	0
0242715 191208	2002	6.7	85162.50	38.89	0	1	0
0242815 191208	2002	6.8	84075.00	38.91	0	1	0
0242915 191208	2002	6.9	85200.00	38.91	0	1	0
0243015 191208	2002	7.0	84587.50	38.94	0	1	0
0243115 191208	2002	7.1	86275.00	38.97	0	1	0
0243215 191208	2002	7.2	85512.50	39.00	0	1	0
0243315 191208	2002	7.3	85087.50	38.91	0	1	0
0243424 191208	2002	7.4	83700.00	38.94	0	1	0
0243524 191208	2002	7.5	85050.00	38.88	0	1	0
0243614 191208	2002	7.6	83775.00	38.81	0	1	0
0243724 191208	2002	7.7	86400.00	38.75	0	1	0
0243824 191208	2002	7.8	85650.00	38.80	0	1	0
0243924 191208	2002	7.9	86187.50	38.88	0	1	0
0244024 191208	2002	8.0	84375.00	38.92	0	1	0
0244124 191208	2002	8.1	83887.50	38.91	0	1	0
0244224 191208	2002	8.2	82500.00	38.80	0	1	0
0244324 191208	2002	8.3	85200.00	38.67	0	1	0
0244424 191208	2002	8.4	84950.00	38.67	0	1	0
0244524 191208	2002	8.5	86687.50	38.73	0	1	0
0244624 191208	2002	8.6	85550.00	38.80	0	1	0
0244724 191208	2002	8.7	84212.50	38.88	0	1	0
0244824 191208	2002	8.8	84362.50	38.78	0	1	0
0244924 191208	2002	8.9	85287.50	38.73	0	1	0
0245024 191208	2002	9.0	86487.50	38.69	0	1	0
0245124 191208	2002	9.1	86112.50	38.78	0	1	0
0245224 191208	2002	9.2	86537.50	38.88	0	1	0
0245333 191208	2002	9.3	84325.00	39.06	0	1	0
0245433 191208	2002	9.4	83875.00	39.02	0	1	0
0245533 191208	2002	9.5	85237.50	38.97	0	1	0
0245633 191208	2002	9.6	86437.50	38.91	0	1	0
0245733 191208	2002	9.7	84350.00	38.95	0	1	0
0245833 191208	2002	9.8	86650.00	38.96	0	1	0
0245933 191208	2002	9.9	84575.00	39.06	0	1	0
0246032 191208	2002	10.0	82500.00	39.03	0	1	0
0246132 191208	2002	10.1	84800.00	38.85	0	1	0
0246232 191208	2002	10.2	85337.50	38.79	0	1	0
0246342 191208	2002	10.3	85925.00	38.73	0	1	0
0246442 191208	2002	10.4	85037.50	38.81	0	1	0
0246542 191208	2002	10.5	84150.00	38.86	0	1	0
0246642 191208	2002	10.6	87087.50	38.81	0	1	0
0246742 191208	2002	10.7	85112.50	38.84	0	1	0
0246842 191208	2002	10.8	87412.50	38.87	0	1	0
0246942 191208	2002	10.9	86662.50	38.91	0	1	0
0247042 191208	2002	11.0	86112.50	39.00	0	1	0
0247142 191208	2002	11.1	85550.00	39.16	0	1	0
0247242 191208	2002	11.2	84150.00	39.20	0	1	0
0247352 191208	2002	11.3	84925.00	39.14	0	1	0
0247452 191208	2002	11.4	87400.00	39.10	0	1	0
0247551 191208	2002	11.5	86500.00	39.21	0	1	0
0247652 191208	2002	11.6	83850.00	39.31	0	1	0
0247751 191208	2002	11.7	82475.00	39.17	0	1	0
0247851 191208	2002	11.8	86262.50	39.05	0	1	0
0247951 191208	2002	11.9	85675.00	38.99	0	1	0
0248051 191208	2002	12.0	85650.00	38.95	0	1	0
0248151 191208	2002	12.1	84925.00	38.93	0	1	0
0248251 191208	2002	12.2	83975.00	38.90	0	1	0
0248351 191208	2002	12.3	85150.00	38.89	0	1	0
0248451 191208	2002	12.4	83962.50	38.90	0	1	0
0248551 191208	2002	12.5	85937.50	38.75	0	1	0
0248651 191208	2002	12.6	86450.00	38.72	0	1	0
0248751 191208	2002	12.7	86550.00	38.84	0	1	0
0248851 191208	2002	12.8	85725.00	39.02	0	1	0
0248951 191208	2002	12.9	85725.00	39.00	0	1	0
0249051 191208	2002	13.0	84237.50	39.00	0	1	0
0249151 191208	2002	13.1	84375.00	38.94	0	1	0
0249251 191208	2002	13.2	85537.50	38.91	0	1	0
0249361 191208	2002	13.3	84950.00	38.98	0	1	0
0249461 191208	2002	13.4	84525.00	38.98	0	1	0
0249561 191208	2002	13.5	84562.50	39.00	0	1	0
0249660 191208	2002	13.6	86562.50	38.94	0	1	0
0249760 191208	2002	13.7	83600.00	38.94	0	1	0
0249860 191208	2002	13.8	85962.50	38.81	0	1	0
0249960 191208	2002	13.9	87200.00	38.82	0	1	0
0250060 191208	2002	14.0	86650.00	38.89	0	1	0
0250160 191208	2002	14.1	83187.50	39.00	0	1	0
0250260 191208	2002	14.2	86262.50	38.94	0	1	0
0250370 191208	2002	14.3	86112.50	38.98	0	1	0
0250470 191208	2002	14.4	84450.00	39.03	0	1	0
0250570 191208	2002	14.5	87737.50	39.02	0	1	0
0250670 191208	2002	14.6	87625.00	39.17	0	1	0
0250770 191208	2002	14.7	85750.00	39.22	0	1	0
0250870 191208	2002	14.8	86400.00	39.31	0	1	0
0250970 191208	2002	14.9	84325.00	39.33	0	1	0
0251070 191208	2002	15.0	85587.50	39.20	0	1	0
0251170 191208	2002	15.1	86775.00	39.15	0	1	0
0251270 191208	2002	15.2	85150.00	39.32	0	1	0
0251380 191208	2002	15.3	84937.50	39.27	0	1	0
0251480 191208	2002	15.4	85650.00	39.21	0	1	0
0251579 191208	2002	15.5	86362.50	39.27	0	1	0
0251679 191208	2002	15.6	83537.50	39.21	0	1	0
0251779 191208	2002	15.7	85162.50	39.02	0	1	0
0251879 191208	2002	15.8	86437.50	38.99	0	1	0
0251979 191208	2002	15.9	85025.00	39.00	0	1	0
0252079 191208	2002	16.0	86737.50	39.03	0	1	0
0252179 191208	2002	16.1	85050.00	39.08	0	1	0
0252279 191208	2002	16.2	85800.00	39.00	0	1	0
0252379 191208	2002	16.3	85500.00	39.03	0	1	0
0252479 191208	2002	16.4	84775.00	39.06	0	1	0
0252579 191208	2002	16.5	83537.50	39.02	0	1	0
0252679 191208	2002	16.6	82375.00	38.89	0	1	0
0252779 191208	2002	16.7	85687.50	38.84	0	1	0
0252879 191208	2002	16.8	82737.50	38.86	0	1	0
0252979 191208	2002	16.9	84537.50	38.70	0	1	0
0253079 191208	2002	17.0	86300.00	38.67	0	1	0
0253179 191208	2002	17.1	86575.00	38.65	0	1	0
0253278 191208	2002	17.2	85587.50	38.72	0	1	0
0253388 191208	2002	17.3	85012.50	38.71	0	1	0
0253488 191208	2002	17.4	82787.50	38.69	0	1	0
0253588 191208	2002	17.5	85362.50	38.60	0	1	0
0253688 191208	2002	17.6	84000.00	38.68	0	1	0
0253788 191208	2002	17.7	84337.50	38.76	0	1	0
0253888 191208	2002	17.8	84737.50	38.70	0	1	0
0253988 191208	2002	17.9	85537.50	38.79	0	1	0
0254088 191208	2002	18.0	84662.50	38.83	0	1	0
0254188 191208	2002	18.1	84512.50	38.76	0	1	0
0254288 191208	2002	18.2	83612.50	38.66	0	1	0
0254398 191208	2002	18.3	84812.50	38.58	0	1	0
0254498 191208	2002	18.4	85412.50	38.57	0	1	0
0254598 191208	2002	18.5	84000.00	38.68	0	1	0
0254698 191208	2002	18.6	84537.50	38.62	0	1	0
0254798 191208	2002	18.7	86275.00	38.65	0	1	0
0254898 191208	2002	18.8	86012.50	38.73	0	1	0
0254997 191208	2002	18.9	85037.50	38.79	0	1	0
0255098 191208	2002	19.0	84275.00	38.77	0	1	0
0255197 191208	2002	19.1	85012.50	38.75	0	1	0
0255297 191208	2002	19.2	84912.50	38.77	0	1	0
0255407 191208	2002	19.3	83037.50	38.83	0	1	0
0255507 191208	2002	19.4	85612.50	38.75	0	1	0
0255597 191208	2002	19.5	82237.50	38.76	0	1	0
0255697 191208	2002	19.6	87250.00	38.68	0	1	0
0255807 191208	2002	19.7	86362.50	38.80	0	1	0
0255897 191208	2002	19.8	84312.50	38.81	0	1	0
0256007 191208	2002	19.9	85212.50	38.73	0	1	0
0256107 191208	2002	20.0	83225.00	38.74	0	1	0
0256197 191208	2002	20.1	85037.50	38.69	0	1	0
0256307 191208	2002	20.2	84262.50	38.69	0	1	0
0256407 191208	2002	20.3	86812.50	38.66	0	1	0
0256507 191208	2002	20.4	84450.00	38.83	0	1	0
0256607 191208	2002	20.5	85137.50	38.78	0	1	0
0256707 191208	2002	20.6	83287.50	38.91	0	1	0
0256807 191208	2002	20.7	87212.50	38.73	0	1	0
0256907 191208	2002	20.8	86025.00	38.77	0	1	0
0257006 191208	2002	20.9	85125.00	38.85	0	1	0
0257106 191208	2002	21.0	83525.00	38.85	0	1	0
0257206 191208	2002	21.1	83037.50	38.86	0	1	0
0257306 191208	2002	21.2	84450.00	38.77	0	1	0
0257406 191208	2002	21.3	83412.50	38.78	0	1	0
0257516 191208	2002	21.4	83962.50	38.62	0	1	0
0257616 191208	2002	21.5	86200.00	38.60	0	1	0
0257716 191208	2002	21.6	84537.50	38.65	0	1	0
0257816 191208	2002	21.7	84187.50	38.71	0	1	0
0257916 191208	2002	21.8	84937.50	38.57	0	1	0
0258016 191208	2002	21.9	84862.50	38.52	0	1	0
0258116 191208	2002	22.0	86412.50	38.51	0	1	0
0258216 191208	2002	22.1	85400.00	38.64	0	1	0
0258316 191208	2002	22.2	86600.00	38.75	0	1	0
0258416 191208	2002	22.3	87937.50	38.84	0	1	0
0258526 191208	2002	22.4	84037.50	39.05	0	1	0
0258626 191208	2002	22.5	85612.50	39.05	0	1	0
0258726 191208	2002	22.6	86025.00	39.02	0	1	0
0258825 191208	2002	22.7	83587.50	39.09	0	1	0
0258925 191208	2002	22.8	85387.50	39.06	0	1	0
0259025 191208	2002	22.9	85575.00	39.08	0	1	0
0259125 191208	2002	23.0	86500.00	39.12	0	1	0
0259225 191208	2002	23.1	84900.00	39.12	0	1	0
0259325 191208	2002	23.2	85450.00	39.10	0	1	0
0259425 191208	2002	23.3	83687.50	39.05	0	1	0
0259535 191208	2002	23.4	84837.50	38.85	0	1	0
0259625 191208	2002	23.5	86950.00	38.89	0	1	0
0259725 191208	2002	23.6	86512.50	38.95	0	1	0
0259835 191208	2002	23.7	86762.50	38.97	0	1	0
0259925 191208	2002	23.8	85950.00	39.12	0	1	0
0300035 191208	2002	23.9	84575.00	39.14	0	1	0
0300125 191208	2002	24.0	85050.00	39.10	0	1	0
0300225 191208	2002	24.1	84662.50	39.03	0	1	0
0300335 191208	2002	24.2	86600.00	39.02	0	1	0
0300425 191208	2002	24.3	86175.00	39.07	0	1	0
0300535 191208	2002	24.4	86012.50	39.18	0	1	0
0300634 191208	2002	24.5	86825.00	39.24	0	1	0
0300735 191208	2002	24.6	85637.50	39.23	0	1	0
0300834 191208	2002	24.7	81850.00	39.19	0	1	0
0300934 191208	2002	24.8	89112.50	38.97	0	1	0
0301034 191208	2002	24.9	85287.50	39.11	0	1	0
0301134 191208	2002	25.0	84262.50	39.14	0	1	0
0301234 191208	2002	25.1	84850.00	39.11	0	1	0
0301334 191208	2002	25.2	83987.50	39.12	0	1	0
0301434 191208	2002	25.3	86862.50	39.00	0	1	0
0301544 191208	2002	25.4	85700.00	39.03	0	1	0
0301644 191208	2002	25.5	84175.00	39.02	0	1	0
0301744 191208	2002	25.6	84175.00	38.90	0	1	0
0301844 191208	2002	25.7	87275.00	38.83	0	1	0
0301944 191208	2002	25.8	85362.50	39.08	0	1	0
0302044 191208	2002	25.9	84862.50	38.91	0	1	0
0302144 191208	2002	26.0	84262.50	38.89	0	1	0
0302244 191208	2002	26.1	85487.50	38.89	0	1	0
0302344 191208	2002	26.2	84712.50	38.92	0	1	0
0302444 191208	2002	26.3	85050.00	38.95	0	1	0
0302553 191208	2002	26.4	84687.50	38.87	0	1	0
0302654 191208	2002	26.5	85250.00	38.82	0	1	0
0302753 191208	2002	26.6	86375.00	38.87	0	1	0
0302853 191208	2002	26.7	83137.50	38.97	0	1	0
0302953 191208	2002	26.8	86737.50	38.78	0	1	0
0303053 191208	2002	26.9	86987.50	38.85	0	1	0
0303153 191208	2002	27.0	83375.00	38.94	0	1	0
0303253 191208	2002	27.1	86812.50	38.90	0	1	0
0303353 191208	2002	27.2	85512.50	38.96	0	1	0
0303453 191208	2002	27.3	84712.50	39.00	0	1	0
0303563 191208	2002	27.4	85662.50	38.98	0	1	0
0303653 191208	2002	27.5	85562.50	39.03	0	1	0
0303753 191208	2002	27.6	86050.00	39.04	0	1	0
0303863 191208	2002	27.7	83412.50	39.02	0	1	0
0303953 191208	2002	27.8	86287.50	39.04	0	1	0
0304063 191208	2002	27.9	86187.50	39.02	0	1	0
0304153 191208	2002	28.0	86975.00	38.98	0	1	0
0304253 191208	2002	28.1	85050.00	39.14	0	1	0
0304363 191208	2002	28.2	84625.00	39.06	0	1	0
0304453 191208	2002	28.3	83037.50	39.02	0	1	0
0304563 191208	2002	28.4	84650.00	38.95	0	1	0
0304662 191208	2002	28.5	84837.50	38.90	0	1	0
0304762 191208	2002	28.6	85750.00	38.87	0	1	0
0304862 191208	2002	28.7	84662.50	38.86	0	1	0
0304962 191208	2002	28.8	84712.50	38.91	0	1	0
0305062 191208	2002	28.9	86187.50	38.84	0	1	0
0305162 191208	2002	29.0	83187.50	38.84	0	1	0
0305262 191208	2002	29.1	86337.50	38.67	0	1	0
0305362 191208	2002	29.2	84537.50	38.73	0	1	0
0305462 191208	2002	29.3	85387.50	38.73	0	1	0
0305572 191208	2002	29.4	84500.00	38.83	0	1	0
0305672 191208	2002	29.5	85500.00	38.82	0	1	0
0305772 191208	2002	29.6	84762.50	38.85	0	1	0
0305872 191208	2002	29.7	84550.00	38.81	0	1	0
0305972 191208	2002	29.8	84187.50	38.80	0	1	0
0306072 191208	2002	29.9	87300.00	38.78	0	1	0
0306172 191208	2002	30.0	84062.50	38.83	0	1	0
0306272 191208	2002	30.1	84762.50	38.87	0	1	0
0306372 191208	2002	30.2	85437.50	38.80	0	1	0
0306472 191208	2002	30.3	85287.50	38.84	0	1	0
0306582 191208	2002	30.4	86800.00	38.84	0	1	0
0306681 191208	2002	30.5	86425.00	38.94	0	1	0
0306781 191208	2002	30.6	85187.50	38.98	0	1	0
0306881 191208	2002	30.7	86462.50	39.00	0	1	0
0306981 191208	2002	30.8	84775.00	39.09	0	1	0
0307081 191208	2002	30.9	82312.50	39.11	0	1	0
0307181 191208	2002	31.0	83287.50	38.89	0	1	0
0307281 191208	2002	31.1	84937.50	38.85	0	1	0
0307381 191208	2002	31.2	83800.00	38.86	0	1	0
0307481 191208	2002	31.3	84512.50	38.79	0	1	0
0307591 191208	2002	31.4	84000.00	38.75	0	1	0
0307681 191208	2002	31.5	84000.00	38.63	0	1	0
0307781 191208	2002	31.6	82662.50	38.52	0	1	0
0307881 191208	2002	31.7	85287.50	38.40	0	1	0
0307981 191208	2002	31.8	88625.00	38.35	0	1	0
0308081 191208	2002	31.9	84400.00	38.52	0	1	0
0308181 191208	2002	32.0	85225.00	38.62	0	1	0
0308281 191208	2002	32.1	84675.00	38.71	0	1	0
0308381 191208	2002	32.2	83462.50	38.69	0	1	0
0308481 191208	2002	32.3	83700.00	38.68	0	1	0
0308590 191208	2002	32.4	84900.00	38.64	0	1	0
0308691 191208	2002	32.5	84900.00	38.68	0	1	0
0308790 191208	2002	32.6	85862.50	38.72	0	1	0
0308890 191208	2002	32.7	85312.50	38.87	0	1	0
0308990 191208	2002	32.8	84775.00	38.87	0	1	0
0309090 191208	2002	32.9	86387.50	38.69	0	1	0
0309190 191208	2002	33.0	85537.50	38.78	0	1	0
0309290 191208	2002	33.1	86037.50	38.80	0	1	0
0309390 191208	2002	33.2	84637.50	38.86	0	1	0
0309490 191208	2002	33.3	83700.00	38.91	0	1	0
0309600 191208	2002	33.4	84875.00	38.91	0	1	0
0309700 191208	2002	33.5	85625.00	38.91	0	1	0
0309800 191208	2002	33.6	84287.50	38.94	0	1	0
0309900 191208	2002	33.7	85225.00	38.87	0	1	0
0310000 191208	2002	33.8	85162.50	38.87	0	1	0
0310100 191208	2002	33.9	85725.00	38.89	0	1	0
0310200 191208	2002	34.0	83987.50	38.86	0	1	0
0310300 191208	2002	34.1	85275.00	38.79	0	1	0
0310399 191208	2002	34.2	84725.00	38.75	0	1	0
0310499 191208	2002	34.3	85500.00	38.76	0	1	0
0310609 191208	2002	34.4	86175.00	38.84	0	1	0
0310709 191208	2002	34.5	83050.00	38.90	0	1	0
0310799 191208	2002	34.6	83875.00	38.78	0	1	0
0310909 191208	2002	34.7	83125.00	38.76	0	1	0
0311009 191208	2002	34.8	85737.50	38.67	0	1	0
0311109 191208	2002	34.9	84812.50	38.69	0	1	0
0311209 191208	2002	35.0	85800.00	38.65	0	1	0
0311309 191208	2002	35.1	85787.50	38.73	0	1	0
0311409 191208	2002	35.2	85962.50	38.76	0	1	0
0311509 191208	2002	35.3	85975.00	38.81	0	1	0
0311609 191208	2002	35.4	84450.00	38.83	0	1	0
0311709 191208	2002	35.5	84775.00	38.76	0	1	0
0311809 191208	2002	35.6	84750.00	38.83	0	1	0
0311959 191208	2002	35.7	85162.50	38.87	0	1	0
0312009 191208	2002	35.8	84850.00	38.96	0	1	0
0312109 191208	2002	35.9	85237.50	38.92	0	1	0
0312209 191208	2002	36.0	86000.00	38.94	0	1	0
0312308 191208	2002	36.1	85737.50	38.95	0	1	0
0312408 191208	2002	36.2	86800.00	38.95	0	1	0
0312508 191208	2002	36.3	86087.50	38.99	0	1	0
0312618 191208	2002	36.4	86262.50	38.99	0	1	0
0312718 191208	2002	36.5	86300.00	39.07	0	1	0
0312818 191208	2002	36.6	86687.50	39.14	0	1	0
0312918 191208	2002	36.7	83787.50	39.23	0	1	0
0313018 191208	2002	36.8	85950.00	39.17	0	1	0
0313118 191208	2002	36.9	84725.00	39.22	0	1	0
0313218 191208	2002	37.0	84775.00	39.20	0	1	0
0313318 191208	2002	37.1	85537.50	39.14	0	1	0
0313418 191208	2002	37.2	86525.00	39.13	0	1	0
0313518 191208	2002	37.3	86112.50	39.12	0	1	0
0313628 191208	2002	37.4	85800.00	39.12	0	1	0
0313728 191208	2002	37.5	86237.50	39.10	0	1	0
0313828 191208	2002	37.6	84500.00	39.10	0	1	0
0313928 191208	2002	37.7	84887.50	39.00	0	1	0
0314028 191208	2002	37.8	85237.50	39.05	0	1	0
0314127 191208	2002	37.9	85337.50	39.02	0	1	0
0314227 191208	2002	38.0	85087.50	39.04	0	1	0
0314328 191208	2002	38.1	85825.00	39.06	0	1	0
0314428 191208	2002	38.2	85650.00	39.07	0	1	0
0314528 191208	2002	38.3	85737.50	39.03	0	1	0
0314638 191208	2002	38.4	84887.50	39.01	0	1	0
0314728 191208	2002	38.5	83887.50	38.97	0	1	0
0314828 191208	2002	38.6	83025.00	38.87	0	1	0
0314938 191208	2002	38.7	85637.50	38.80	0	1	0
0315028 191208	2002	38.8	86600.00	38.83	0	1	0
0315137 191208	2002	38.9	85387.50	38.90	0	1	0
0315227 191208	2002	39.0	85025.00	38.90	0	1	0
0315327 191208	2002	39.1	83687.50	38.89	0	1	0
0315437 191208	2002	39.2	85537.50	38.80	0	1	0
0315527 191208	2002	39.3	84762.50	38.79	0	1	0
0315637 191208	2002	39.4	83925.00	38.75	0	1	0
0315737 191208	2002	39.5	85150.00	38.71	0	1	0
0315837 191208	2002	39.6	85625.00	38.76	0	1	0
0315937 191208	2002	39.7	84987.50	38.88	0	1	0
0316037 191208	2002	39.8	83575.00	38.85	0	1	0
0316137 191208	2002	39.9	85650.00	38.71	0	1	0
0316237 191208	2002	40.0	86562.50	38.73	0	1	0
0316337 191208	2002	40.1	86825.00	38.80	0	1	0
0316437 191208	2002	40.2	85587.50	38.94	0	1	0
0316537 191208	2002	40.3	84712.50	38.94	0	1	0
0316647 191208	2002	40.4	85287.50	38.94	0	1	0
0316747 191208	2002	40.5	85237.50	39.00	0	1	0
0316847 191208	2002	40.6	84237.50	39.00	0	1	0
0316947 191208	2002	40.7	84412.50	38.94	0	1	0
0317046 191208	2002	40.8	85700.00	38.91	0	1	0
0317147 191208	2002	40.9	83100.00	39.01	0	1	0
0317247 191208	2002	41.0	84375.00	38.89	0	1	0
0317346 191208	2002	41.1	87362.50	38.80	0	1	0
0317446 191208	2002	41.2	85337.50	38.82	0	1	0
0317546 191208	2002	41.3	86012.50	38.81	0	1	0
0317656 191208	2002	41.4	85525.00	38.87	0	1	0
0317756 191208	2002	41.5	83637.50	38.88	0	1	0
0317856 191208	2002	41.6	84175.00	38.81	0	1	0
0317956 191208	2002	41.7	85912.50	38.80	0	1	0
0318056 191208	2002	41.8	85587.50	38.87	0	1	0
0318156 191208	2002	41.9	84912.50	38.87	0	1	0
0318256 191208	2002	42.0	83350.00	38.95	0	1	0
0318356 191208	2002	42.1	84900.00	38.90	0	1	0
0318456 191208	2002	42.2	82650.00	38.79	0	1	0
0318556 191208	2002	42.3	84275.00	38.67	0	1	0
0318666 191208	2002	42.4	85375.00	38.59	0	1	0
0318756 191208	2002	42.5	84350.00	38.58	0	1	0
0318856 191208	2002	42.6	84025.00	38.62	0	1	0
0318966 191208	2002	42.7	85612.50	38.61	0	1	0
0319056 191208	2002	42.8	83925.00	38.60	0	1	0
0319166 191208	2002	42.9	84587.50	38.52	0	1	0
0319255 191208	2002	43.0	83500.00	38.51	0	1	0
0319355 191208	2002	43.1	87525.00	38.51	0	1	0
0319465 191208	2002	43.2	83475.00	38.63	0	1	0
0319555 191208	2002	43.3	85425.00	38.67	0	1	0
0319665 191208	2002	43.4	87725.00	38.72	0	1	0
0319765 191208	2002	43.5	84900.00	38.83	0	1	0
0319865 191208	2002	43.6	84237.50	38.85	0	1	0
0319965 191208	2002	43.7	84425.00	38.86	0	1	0
0320065 191208	2002	43.8	84825.00	38.81	0	1	0
0320165 191208	2002	43.9	84512.50	38.85	0	1	0
0320265 191208	2002	44.0	84262.50	38.84	0	1	0
0320365 191208	2002	44.1	85237.50	38.88	0	1	0
0320465 191208	2002	44.2	83762.50	38.78	0	1	0
0320565 191208	2002	44.3	85250.00	38.79	0	1	0
0320675 191208	2002	44.4	86037.50	38.78	0	1	0
0320775 191208	2002	44.5	86037.50	38.71	0	1	0
0320875 191208	2002	44.6	85962.50	38.76	0	1	0
0320975 191208	2002	44.7	85775.00	38.83	0	1	0
0321075 191208	2002	44.8	83925.00	38.89	0	1	0
0321174 191208	2002	44.9	87237.50	38.85	0	1	0
0321274 191208	2002	45.0	86262.50	38.98	0	1	0
0321374 191208	2002	45.1	84725.00	39.07	0	1	0
0321474 191208	2002	45.2	84400.00	39.04	0	1	0
0321574 191208	2002	45.3	84112.50	39.07	0	1	0
0321684 191208	2002	45.4	83400.00	39.02	0	1	0
0321784 191208	2002	45.5	86250.00	38.90	0	1	0
0321884 191208	2002	45.6	84625.00	38.91	0	1	0
0321984 191208	2002	45.7	84450.00	38.85	0	1	0
0322084 191208	2002	45.8	84612.50	38.79	0	1	0
0322184 191208	2002	45.9	86650.00	38.82	0	1	0
0322284 191208	2002	46.0	82912.50	38.80	0	1	0
0322384 191208	2002	46.1	85450.00	38.65	0	1	0
0322484 191208	2002	46.2	85837.50	38.68	0	1	0
0322584 191208	2002	46.3	83312.50	38.74	0	1	0
0322694 191208	2002	46.4	84087.50	38.71	0	1	0
0322783 191208	2002	46.5	84087.50	38.74	0	1	0
0322884 191208	2002	46.6	84200.00	38.64	0	1	0
0322983 191208	2002	46.7	83425.00	38.62	0	1	0
0323083 191208	2002	46.8	85237.50	38.58	0	1	0
0323183 191208	2002	46.9	85537.50	38.60	0	1	0
0323283 191208	2002	47.0	84562.50	38.55	0	1	0
0323383 191208	2002	47.1	85512.50	38.63	0	1	0
0323483 191208	2002	47.2	84287.50	38.63	0	1	0
0323583 191208	2002	47.3	85975.00	38.56	0	1	0
0323693 191208	2002	47.4	86625.00	38.68	0	1	0
0323793 191208	2002	47.5	86625.00	38.80	0	1	0
0323893 191208	2002	47.6	84112.50	38.91	0	1	0
0323993 191208	2002	47.7	87287.50	38.91	0	1	0
0324093 191208	2002	47.8	85575.00	39.08	0	1	0
0324193 191208	2002	47.9	84937.50	39.09	0	1	0
0324293 191208	2002	48.0	84837.50	39.07	0	1	0
0324393 191208	2002	48.1	83925.00	39.08	0	1	0
0324493 191208	2002	48.2	84537.50	39.01	0	1	0
0324593 191208	2002	48.3	86475.00	39.02	0	1	0
0324702 191208	2002	48.4	83175.00	39.04	0	1	0
0324802 191208	2002	48.5	83175.00	38.89	0	1	0
0324902 191208	2002	48.6	84000.00	38.73	0	1	0
0325002 191208	2002	48.7	86412.50	38.73	0	1	0
0325102 191208	2002	48.8	86000.00	38.69	0	1	0
0325202 191208	2002	48.9	83525.00	38.71	0	1	0
0325302 191208	2002	49.0	83487.50	38.64	0	1	0
0325402 191208	2002	49.1	86350.00	38.58	0	1	0
0325502 191208	2002	49.2	85037.50	38.69	0	1	0
0325602 191208	2002	49.3	83812.50	38.71	0	1	0
0325712 191208	2002	49.4	86975.00	38.59	0	1	0
0325812 191208	2002	49.5	86975.00	38.76	0	1	0
0325912 191208	2002	49.6	84762.50	38.94	0	1	0
0326012 191208	2002	49.7	86387.50	38.97	0	1	0
0326112 191208	2002	49.8	86737.50	38.97	0	1	0
0326212 191208	2002	49.9	84762.50	39.00	0	1	0
0326312 191208	2002	50.0	86687.50	39.06	0	1	0
0326412 191208	2002	50.1	84675.00	39.20	0	1	0
0326511 191208	2002	50.2	85337.50	39.13	0	1	0
0326611 191208	2002	50.3	85100.00	39.14	0	1	0
0326711 191208	2002	50.4	84425.00	39.20	0	1	0
0326811 191208	2002	50.5	84425.00	39.08	0	1	0
0326911 191208	2002	50.6	83400.00	38.97	0	1	0
0327011 191208	2002	50.7	85925.00	38.91	0	1	0
0327111 191208	2002	50.8	85462.50	38.89	0	1	0
0327211 191208	2002	50.9	85050.00	38.83	0	1	0
0327311 191208	2002	51.0	85812.50	38.84	0	1	0
0327411 191208	2002	51.1	85487.50	38.80	0	1	0
0327511 191208	2002	51.2	83862.50	38.84	0	1	0
0327611 191208	2002	51.3	83775.00	38.77	0	1	0
0327721 191208	2002	51.4	85512.50	38.71	0	1	0
0327821 191208	2002	51.5	85512.50	38.76	0	1	0
0327921 191208	2002	51.6	84025.00	38.81	0	1	0
0328021 191208	2002	51.7	85200.00	38.84	0	1	0
0328121 191208	2002	51.8	85137.50	38.81	0	1	0
0328221 191208	2002	51.9	83562.50	38.79	0	1	0
0328321 191208	2002	52.0	85350.00	38.72	0	1	0
0328420 191208	2002	52.1	85600.00	38.70	0	1	0
0328520 191208	2002	52.2	83700.00	38.71	0	1	0
0328620 191208	2002	52.3	84487.50	38.70	0	1	0
0328730 191208	2002	52.4	86100.00	38.73	0	1	0
0328830 191208	2002	52.5	86100.00	38.76	0	1	0
0328930 191208	2002	52.6	84687.50	38.79	0	1	0
0329030 191208	2002	52.7	85812.50	38.82	0	1	0
0329130 191208	2002	52.8	84162.50	38.84	0	1	0
0329230 191208	2002	52.9	82537.50	38.80	0	1	0
0329330 191208	2002	53.0	84500.00	38.75	0	1	0
0329430 191208	2002	53.1	84187.50	38.72	0	1	0
0329530 191208	2002	53.2	84800.00	38.65	0	1	0
0329630 191208	2002	53.3	88200.00	38.70	0	1	0
0329740 191208	2002	53.4	86412.50	38.87	0	1	0
0329840 191208	2002	53.5	86412.50	38.88	0	1	0
0329930 191208	2002	53.6	86412.50	38.90	0	1	0
0330040 191208	2002	53.7	83175.00	38.97	0	1	0
0330140 191208	2002	53.8	84687.50	38.86	0	1	0
0330240 191208	2002	53.9	83512.50	38.88	0	1	0
0330340 191208	2002	54.0	85575.00	38.92	0	1	0
0330429 191208	2002	54.1	84175.00	38.97	0	1	0
0330540 191208	2002	54.2	84637.50	38.97	0	1	0
0330639 191208	2002	54.3	84625.00	38.96	0	1	0
0330739 191208	2002	54.4	84362.50	38.80	0	1	0
0330839 191208	2002	54.5	84362.50	38.71	0	1	0
0330939 191208	2002	54.6	86187.50	38.62	0	1	0
0331039 191208	2002	54.7	85737.50	38.61	0	1	0
0331139 191208	2002	54.8	85412.50	38.72	0	1	0
0331239 191208	2002	54.9	84250.00	38.76	0	1	0
0331339 191208	2002	55.0	84312.50	38.79	0	1	0
0331439 191208	2002	55.1	85600.00	38.73	0	1	0
0331539 191208	2002	55.2	84075.00	38.80	0	1	0
0331639 191208	2002	55.3	85800.00	38.77	0	1	0
0331749 191208	2002	55.4	85700.00	38.82	0	1	0
0331849 191208	2002	55.5	84437.50	38.88	0	1	0
0331949 191208	2002	55.6	83575.00	38.89	0	1	0
0332049 191208	2002	55.7	85625.00	38.77	0	1	0
0332149 191208	2002	55.8	84525.00	38.77	0	1	0
0332249 191208	2002	55.9	85950.00	38.73	0	1	0
0332348 191208	2002	56.0	86462.50	38.80	0	1	0
0332448 191208	2002	56.1	84675.00	38.90	0	1	0
0332548 191208	2002	56.2	84700.00	38.86	0	1	0
0332648 191208	2002	56.3	84912.50	38.89	0	1	0
0332758 191208	2002	56.4	83525.00	38.85	0	1	0
0332858 191208	2002	56.5	83525.00	38.75	0	1	0
0332958 191208	2002	56.6	84337.50	38.71	0	1	0
0333058 191208	2002	56.7	85675.00	38.74	0	1	0
0333158 191208	2002	56.8	87350.00	38.74	0	1	0
0333258 191208	2002	56.9	83087.50	38.87	0	1	0
0333358 191208	2002	57.0	85512.50	38.74	0	1	0
0333458 191208	2002	57.1	85275.00	38.70	0	1	0
0333558 191208	2002	57.2	82912.50	38.73	0	1	0
0333658 191208	2002	57.3	85662.50	38.65	0	1	0
0333768 191208	2002	57.4	85175.00	38.68	0	1	0
0333858 191208	2002	57.5	85175.00	38.75	0	1	0
0333958 191208	2002	57.6	82162.50	38.83	0	1	0
0334067 191208	2002	57.7	85012.50	38.73	0	1	0
0334158 191208	2002	57.8	85237.50	38.70	0	1	0
0334267 191208	2002	57.9	84775.00	38.60	0	1	0
0334367 191208	2002	58.0	83262.50	38.68	0	1	0
0334457 191208	2002	58.1	84325.00	38.58	0	1	0
0334567 191208	2002	58.2	82987.50	38.54	0	1	0
0334657 191208	2002	58.3	84800.00	38.54	0	1	0
0334767 191208	2002	58.4	85512.50	38.50	0	1	0
0334867 191208	2002	58.5	84862.50	38.52	0	1	0
0334967 191208	2002	58.6	85237.50	38.50	0	1	0
0335067 191208	2002	58.7	84275.00	38.64	0	1	0
0335167 191208	2002	58.8	82662.50	38.61	0	1	0
0335267 191208	2002	58.9	84625.00	38.49	0	1	0
0335367 191208	2002	59.0	84962.50	38.48	0	1	0
0335467 191208	2002	59.1	85762.50	38.56	0	1	0
0335567 191208	2002	59.2	85287.50	38.63	0	1	0
0335667 191208	2002	59.3	83725.00	38.73	0	1	0
0335777 191208	2002	59.4	83425.00	38.68	0	1	0
0335877 191208	2002	59.5	83425.00	38.59	0	1	0
0335977 191208	2002	59.6	85850.00	38.52	0	1	0
0336077 191208	2002	59.7	85937.50	38.55	0	1	0
0336176 191208	2002	59.8	84712.50	38.62	0	1	0
0336276 191208	2002	59.9	83200.00	38.72	0	1	0
0336377 191208	2003	0.0	83650.00	38.65	0	1	0
0336477 191208	2003	0.1	84700.00	38.59	0	1	0
0336577 191208	2003	0.2	85125.00	38.55	0	1	0
0336677 191208	2003	0.3	85525.00	38.54	0	1	0
0336787 191208	2003	0.4	85050.00	38.62	0	1	0
0336887 191208	2003	0.5	85050.00	38.69	0	1	0
0336987 191208	2003	0.6	84500.00	38.77	0	1	0
0337087 191208	2003	0.7	86925.00	38.71	0	1	0
0337187 191208	2003	0.8	84812.50	38.75	0	1	0
0337287 191208	2003	0.9	85637.50	38.75	0	1	0
0337387 191208	2003	1.0	85087.50	38.86	0	1	0
0337487 191208	2003	1.1	84562.50	38.93	0	1	0
0337587 191208	2003	1.2	83775.00	38.92	0	1	0
0337686 191208	2003	1.3	83962.50	38.86	0	1	0
0337786 191208	2003	1.4	86487.50	38.79	0	1	0
0337886 191208	2003	1.5	82562.50	38.86	0	1	0
0337986 191208	2003	1.6	86325.00	38.74	0	1	0
0338086 191208	2003	1.7	84275.00	38.83	0	1	0
0338186 191208	2003	1.8	85450.00	38.71	0	1	0
0338286 191208	2003	1.9	84500.00	38.74	0	1	0
0338386 191208	2003	2.0	84712.50	38.68	0	1	0
0338486 191208	2003	2.1	83637.50	38.67	0	1	0
0338586 191208	2003	2.2	85125.00	38.63	0	1	0
0338686 191208	2003	2.3	82137.50	38.69	0	1	0
0338796 191208	2003	2.4	83725.00	38.60	0	1	0
0338896 191208	2003	2.5	85600.00	38.48	0	1	0
0338996 191208	2003	2.6	83425.00	38.62	0	1	0
0339096 191208	2003	2.7	85700.00	38.49	0	1	0
0339196 191208	2003	2.8	85400.00	38.55	0	1	0
0339296 191208	2003	2.9	85875.00	38.55	0	1	0
0339396 191208	2003	3.0	83462.50	38.61	0	1	0
0339495 191208	2003	3.1	84637.50	38.55	0	1	0
0339595 191208	2003	3.2	84462.50	38.60	0	1	0
0339695 191208	2003	3.3	85637.50	38.57	0	1	0
0339805 191208	2003	3.4	84775.00	38.73	0	1	0
0339905 191208	2003	3.5	85200.00	38.77	0	1	0
0340005 191208	2003	3.6	89287.50	38.76	0	1	0
0340105 191208	2003	3.7	83512.50	39.02	0	1	0
0340205 191208	2003	3.8	82987.50	38.92	0	1	0
0340305 191208	2003	3.9	84950.00	38.81	0	1	0
0340405 191208	2003	4.0	84812.50	38.77	0	1	0
0340505 191208	2003	4.1	82925.00	38.83	0	1	0
0340605 191208	2003	4.2	82587.50	38.75	0	1	0
0340705 191208	2003	4.3	85000.00	38.67	0	1	0
0340815 191208	2003	4.4	84875.00	38.64	0	1	0
0340915 191208	2003	4.5	84650.00	38.65	0	1	0
0341005 191208	2003	4.6	84225.00	38.62	0	1	0
0341115 191208	2003	4.7	84225.00	38.39	0	1	0
0341214 191208	2003	4.8	85125.00	38.43	0	1	0
0341314 191208	2003	4.9	85725.00	38.52	0	1	0
0341414 191208	2003	5.0	84025.00	38.56	0	1	0
0341504 191208	2003	5.1	85587.50	38.52	0	1	0
0341614 191208	2003	5.2	84325.00	38.64	0	1	0
0341714 191208	2003	5.3	84650.00	38.72	0	1	0
0341814 191208	2003	5.4	86112.50	38.70	0	1	0
0341914 191208	2003	5.5	84562.50	38.76	0	1	0
0342014 191208	2003	5.6	83925.00	38.76	0	1	0
0342114 191208	2003	5.7	87187.50	38.74	0	1	0
0342214 191208	2003	5.8	84537.50	38.88	0	1	0
0342314 191208	2003	5.9	86725.00	38.85	0	1	0
0342414 191208	2003	6.0	85637.50	38.89	0	1	0
0342514 191208	2003	6.1	84262.50	38.97	0	1	0
0342614 191208	2003	6.2	84500.00	38.91	0	1	0
0342714 191208	2003	6.3	85225.00	38.91	0	1	0
0342824 191208	2003	6.4	84462.50	38.94	0	1	0
0342924 191208	2003	6.5	85787.50	38.87	0	1	0
0343024 191208	2003	6.6	85825.00	38.92	0	1	0
0343123 191208	2003	6.7	83162.50	39.01	0	1	0
0343223 191208	2003	6.8	85675.00	38.83	0	1	0
0343323 191208	2003	6.9	84487.50	38.88	0	1	0
0343423 191208	2003	7.0	85187.50	38.78	0	1	0
0343523 191208	2003	7.1	85575.00	38.76	0	1	0
0343623 191208	2003	7.2	85737.50	38.81	0	1	0
0343723 191208	2003	7.3	83437.50	38.87	0	1	0
0343833 191208	2003	7.4	83962.50	38.79	0	1	0
0343933 191208	2003	7.5	84587.50	38.77	0	1	0
0344033 191208	2003	7.6	85187.50	38.71	0	1	0
0344133 191208	2003	7.7	83312.50	38.69	0	1	0
0344233 191208	2003	7.8	84287.50	38.69	0	1	0
0344333 191208	2003	7.9	85225.00	38.63	0	1	0
0344433 191208	2003	8.0	86375.00	38.66	0	1	0
0344533 191208	2003	8.1	86900.00	38.72	0	1	0
0344633 191208	2003	8.2	84637.50	38.78	0	1	0
0344733 191208	2003	8.3	84925.00	38.73	0	1	0
0344843 191208	2003	8.4	85112.50	38.79	0	1	0
0344933 191208	2003	8.5	83962.50	38.84	0	1	0
0345033 191208	2003	8.6	84912.50	38.82	0	1	0
0345143 191208	2003	8.7	83250.00	38.80	0	1	0
0345233 191208	2003	8.8	84437.50	38.80	0	1	0
0345343 191208	2003	8.9	86537.50	38.81	0	1	0
0345433 191208	2003	9.0	84787.50	38.87	0	1	0
0345532 191208	2003	9.1	84325.00	38.80	0	1	0
0345642 191208	2003	9.2	82612.50	38.68	0	1	0
0345732 191208	2003	9.3	88212.50	38.59	0	1	0
0345842 191208	2003	9.4	86162.50	38.74	0	1	0
0345942 191208	2003	9.5	83687.50	38.78	0	1	0
0346042 191208	2003	9.6	86250.00	38.77	0	1	0
0346142 191208	2003	9.7	87187.50	38.83	0	1	0
0346242 191208	2003	9.8	84900.00	39.01	0	1	0
0346342 191208	2003	9.9	84737.50	39.03	0	1	0
0346441 191208	2003	10.0	85487.50	38.95	0	1	0
0346541 191208	2003	10.1	85012.50	38.98	0	1	0
0346641 191208	2003	10.2	84625.00	39.01	0	1	0
0346741 191208	2003	10.3	85150.00	39.10	0	1	0
0346851 191208	2003	10.4	85687.50	38.96	0	1	0
0346951 191208	2003	10.5	83587.50	38.94	0	1	0
0347051 191208	2003	10.6	85600.00	38.94	0	1	0
0347151 191208	2003	10.7	86087.50	38.91	0	1	0
0347251 191208	2003	10.8	88912.50	38.86	0	1	0
0347351 191208	2003	10.9	85925.00	39.04	0	1	0
0347451 191208	2003	11.0	85412.50	39.09	0	1	0
0347551 191208	2003	11.1	86950.00	39.09	0	1	0
0347651 191208	2003	11.2	86337.50	39.18	0	1	0
0347751 191208	2003	11.3	85025.00	39.25	0	1	0
0347861 191208	2003	11.4	86750.00	39.25	0	1	0
0347961 191208	2003	11.5	86487.50	39.30	0	1	0
0348060 191208	2003	11.6	86237.50	39.43	0	1	0
0348160 191208	2003	11.7	84587.50	39.46	0	1	0
0348260 191208	2003	11.8	85025.00	39.39	0	1	0
0348360 191208	2003	11.9	84212.50	39.21	0	1	0
0348460 191208	2003	12.0	85300.00	39.14	0	1	0
0348560 191208	2003	12.1	84425.00	39.13	0	1	0
0348660 191208	2003	12.2	85300.00	39.02	0	1	0
0348760 191208	2003	12.3	85137.50	38.97	0	1	0
0348860 191208	2003	12.4	83775.00	38.98	0	1	0
0348970 191208	2003	12.5	83937.50	38.84	0	1	0
0349060 191208	2003	12.6	84200.00	38.73	0	1	0
0349170 191208	2003	12.7	85375.00	38.64	0	1	0
0349260 191208	2003	12.8	85525.00	38.67	0	1	0
0349370 191208	2003	12.9	83200.00	38.69	0	1	0
0349470 191208	2003	13.0	83000.00	38.65	0	1	0
0349560 191208	2003	13.1	85875.00	38.54	0	1	0
0349670 191208	2003	13.2	84375.00	38.61	0	1	0
0349759 191208	2003	13.3	86112.50	38.57	0	1	0
0349870 191208	2003	13.4	84062.50	38.61	0	1	0
0349969 191208	2003	13.5	84287.50	38.62	0	1	0
0350069 191208	2003	13.6	83550.00	38.64	0	1	0
0350169 191208	2003	13.7	86350.00	38.61	0	1	0
0350269 191208	2003	13.8	84150.00	38.66	0	1	0
0350369 191208	2003	13.9	84325.00	38.59	0	1	0
0350469 191208	2003	14.0	84087.50	38.64	0	1	0
0350569 191208	2003	14.1	85275.00	38.69	0	1	0
0350669 191208	2003	14.2	82950.00	38.67	0	1	0
0350769 191208	2003	14.3	86487.50	38.60	0	1	0
0350869 191208	2003	14.4	85575.00	38.62	0	1	0
0350979 191208	2003	14.5	83112.50	38.69	0	1	0
0351079 191208	2003	14.6	84787.50	38.63	0	1	0
0351179 191208	2003	14.7	86525.00	38.69	0	1	0
0351279 191208	2003	14.8	84337.50	38.70	0	1	0
0351379 191208	2003	14.9	84800.00	38.71	0	1	0
0351479 191208	2003	15.0	85987.50	38.73	0	1	0
0351579 191208	2003	15.1	83150.00	38.81	0	1	0
0351679 191208	2003	15.2	83562.50	38.72	0	1	0
0351779 191208	2003	15.3	86362.50	38.74	0	1	0
0351879 191208	2003	15.4	84262.50	38.74	0	1	0
0351988 191208	2003	15.5	87075.00	38.68	0	1	0
0352089 191208	2003	15.6	85012.50	38.86	0	1	0
0352188 191208	2003	15.7	86125.00	38.87	0	1	0
0352288 191208	2003	15.8	85312.50	38.85	0	1	0
0352388 191208	2003	15.9	84650.00	38.89	0	1	0
0352488 191208	2003	16.0	86612.50	38.89	0	1	0
0352588 191208	2003	16.1	85025.00	38.92	0	1	0
0352688 191208	2003	16.2	83325.00	39.00	0	1	0
0352788 191208	2003	16.3	83675.00	38.99	0	1	0
0352888 191208	2003	16.4	85150.00	38.87	0	1	0
0352988 191208	2003	16.5	84850.00	38.91	0	1	0
0353088 191208	2003	16.6	85387.50	38.81	0	1	0
0353198 191208	2003	16.7	84600.00	38.83	0	1	0
0353288 191208	2003	16.8	85787.50	38.76	0	1	0
0353398 191208	2003	16.9	84687.50	38.78	0	1	0
0353488 191208	2003	17.0	83850.00	38.78	0	1	0
0353588 191208	2003	17.1	84075.00	38.66	0	1	0
0353698 191208	2003	17.2	85687.50	38.61	0	1	0
0353788 191208	2003	17.3	84200.00	38.72	0	1	0
0353898 191208	2003	17.4	85712.50	38.74	0	1	0
0353998 191208	2003	17.5	83587.50	38.77	0	1	0
0354098 191208	2003	17.6	84500.00	38.71	0	1	0
0354198 191208	2003	17.7	83187.50	38.67	0	1	0
0354298 191208	2003	17.8	85400.00	38.61	0	1	0
0354398 191208	2003	17.9	85925.00	38.59	0	1	0
0354498 191208	2003	18.0	86187.50	38.65	0	1	0
0354597 191208	2003	18.1	82725.00	38.75	0	1	0
0354697 191208	2003	18.2	86137.50	38.69	0	1	0
0354797 191208	2003	18.3	85425.00	38.71	0	1	0
0354897 191208	2003	18.4	84337.50	38.77	0	1	0
0355007 191208	2003	18.5	85900.00	38.70	0	1	0
0355107 191208	2003	18.6	85325.00	38.81	0	1	0
0355207 191208	2003	18.7	85050.00	38.84	0	1	0
0355307 191208	2003	18.8	85362.50	38.93	0	1	0
0355407 191208	2003	18.9	84675.00	38.93	0	1	0
0355507 191208	2003	19.0	85587.50	38.87	0	1	0
0355607 191208	2003	19.1	85475.00	38.84	0	1	0
0355707 191208	2003	19.2	87662.50	38.97	0	1	0
0355807 191208	2003	19.3	86987.50	39.04	0	1	0
0355907 191208	2003	19.4	85750.00	39.11	0	1	0
0356017 191208	2003	19.5	83325.00	39.17	0	1	0
0356117 191208	2003	19.6	85650.00	39.05	0	1	0
0356217 191208	2003	19.7	84350.00	39.07	0	1	0
0356317 191208	2003	19.8	82212.50	39.04	0	1	0
0356416 191208	2003	19.9	84275.00	38.90	0	1	0
0356516 191208	2003	20.0	84012.50	38.88	0	1	0
0356616 191208	2003	20.1	85425.00	38.81	0	1	0
0356716 191208	2003	20.2	83100.00	38.80	0	1	0
0356816 191208	2003	20.3	85862.50	38.60	0	1	0
0356916 191208	2003	20.4	82237.50	38.55	0	1	0
0357016 191208	2003	20.5	84700.00	38.39	0	1	0
0357116 191208	2003	20.6	84900.00	38.45	0	1	0
0357216 191208	2003	20.7	84162.50	38.42	0	1	0
0357316 191208	2003	20.8	84825.00	38.41	0	1	0
0357416 191208	2003	20.9	84125.00	38.53	0	1	0
0357516 191208	2003	21.0	86425.00	38.52	0	1	0
0357616 191208	2003	21.1	84437.50	38.63	0	1	0
0357716 191208	2003	21.2	86437.50	38.58	0	1	0
0357816 191208	2003	21.3	83675.00	38.74	0	1	0
0357926 191208	2003	21.4	86575.00	38.64	0	1	0
0358026 191208	2003	21.5	84350.00	38.83	0	1	0
0358126 191208	2003	21.6	85912.50	38.82	0	1	0
0358226 191208	2003	21.7	84412.50	38.86	0	1	0
0358325 191208	2003	21.8	83575.00	38.87	0	1	0
0358425 191208	2003	21.9	86512.50	38.82	0	1	0
0358525 191208	2003	22.0	85425.00	38.92	0	1	0
0358625 191208	2003	22.1	83712.50	38.88	0	1	0
0358725 191208	2003	22.2	86287.50	38.85	0	1	0
0358825 191208	2003	22.3	85062.50	38.84	0	1	0
0358925 191208	2003	22.4	85300.00	38.90	0	1	0
0359035 191208	2003	22.5	83425.00	38.84	0	1	0
0359135 191208	2003	22.6	85137.50	38.80	0	1	0
0359235 191208	2003	22.7	85387.50	38.77	0	1	0
0359335 191208	2003	22.8	84712.50	38.81	0	1	0
0359435 191208	2003	22.9	83662.50	38.86	0	1	0
0359535 191208	2003	23.0	85775.00	38.74	0	1	0
0359635 191208	2003	23.1	86200.00	38.75	0	1	0
0359735 191208	2003	23.2	86012.50	38.86	0	1	0
0359835 191208	2003	23.3	82575.00	38.85	0	1	0
0359935 191208	2003	23.4	84325.00	38.74	0	1	0
0400045 191208	2003	23.5	83162.50	38.69	0	1	0
0400145 191208	2003	23.6	84450.00	38.68	0	1	0
0400245 191208	2003	23.7	86225.00	38.65	0	1	0
0400345 191208	2003	23.8	83925.00	38.69	0	1	0
0400444 191208	2003	23.9	83525.00	38.65	0	1	0
0400544 191208	2003	24.0	88062.50	38.65	0	1	0
0400644 191208	2003	24.1	84125.00	38.75	0	1	0
0400744 191208	2003	24.2	83962.50	38.66	0	1	0
0400844 191208	2003	24.3	85987.50	38.57	0	1	0
0400944 191208	2003	24.4	86537.50	38.72	0	1	0
0401044 191208	2003	24.5	86112.50	38.82	0	1	0
0401144 191208	2003	24.6	86400.00	38.95	0	1	0
0401244 191208	2003	24.7	85662.50	39.04	0	1	0
0401344 191208	2003	24.8	85325.00	39.01	0	1	0
0401444 191208	2003	24.9	86537.50	39.08	0	1	0
0401544 191208	2003	25.0	86925.00	39.21	0	1	0
0401644 191208	2003	25.1	87462.50	39.16	0	1	0
0401744 191208	2003	25.2	86237.50	39.31	0	1	0
0401844 191208	2003	25.3	83912.50	39.41	0	1	0
0401944 191208	2003	25.4	84712.50	39.32	0	1	0
0402054 191208	2003	25.5	84000.00	39.24	0	1	0
0402154 191208	2003	25.6	83587.50	39.14	0	1	0
0402254 191208	2003	25.7	85012.50	39.02	0	1	0
0402353 191208	2003	25.8	84050.00	38.99	0	1	0
0402453 191208	2003	25.9	85287.50	38.93	0	1	0
0402553 191208	2003	26.0	81800.00	38.87	0	1	0
0402653 191208	2003	26.1	85362.50	38.64	0	1	0
0402753 191208	2003	26.2	86025.00	38.55	0	1	0
0402853 191208	2003	26.3	84762.50	38.54	0	1	0
0402953 191208	2003	26.4	84612.50	38.58	0	1	0
0403063 191208	2003	26.5	84825.00	38.57	0	1	0
0403163 191208	2003	26.6	84937.50	38.61	0	1	0
0403263 191208	2003	26.7	87975.00	38.67	0	1	0
0403363 191208	2003	26.8	84425.00	38.80	0	1	0
0403463 191208	2003	26.9	85337.50	38.82	0	1	0
0403563 191208	2003	27.0	85237.50	38.82	0	1	0
0403663 191208	2003	27.1	83675.00	38.98	0	1	0
0403763 191208	2003	27.2	84925.00	38.90	0	1	0
0403863 191208	2003	27.3	83887.50	38.85	0	1	0
0403963 191208	2003	27.4	86162.50	38.81	0	1	0
0404072 191208	2003	27.5	84475.00	38.88	0	1	0
0404163 191208	2003	27.6	85375.00	38.87	0	1	0
0404272 191208	2003	27.7	86437.50	38.89	0	1	0
0404362 191208	2003	27.8	83987.50	38.82	0	1	0
0404472 191208	2003	27.9	85125.00	38.80	0	1	0
0404572 191208	2003	28.0	85162.50	38.79	0	1	0
0404662 191208	2003	28.1	87000.00	38.78	0	1	0
0404772 191208	2003	28.2	84137.50	38.93	0	1	0
0404872 191208	2003	28.3	84975.00	38.90	0	1	0
0404972 191208	2003	28.4	84462.50	38.95	0	1	0
0405072 191208	2003	28.5	83862.50	38.87	0	1	0
0405172 191208	2003	28.6	84825.00	38.84	0	1	0
0405272 191208	2003	28.7	87125.00	38.82	0	1	0
0405372 191208	2003	28.8	84137.50	38.85	0	1	0
0405472 191208	2003	28.9	85150.00	38.86	0	1	0
0405572 191208	2003	29.0	85912.50	38.86	0	1	0
0405672 191208	2003	29.1	83637.50	38.89	0	1	0
0405772 191208	2003	29.2	86500.00	38.74	0	1	0
0405872 191208	2003	29.3	85137.50	38.85	0	1	0
0405971 191208	2003	29.4	87050.00	38.85	0	1	0
0406081 191208	2003	29.5	85300.00	38.97	0	1	0
0406181 191208	2003	29.6	83250.00	39.03	0	1	0
0406281 191208	2003	29.7	86962.50	38.96	0	1	0
0406381 191208	2003	29.8	83237.50	38.96	0	1	0
0406481 191208	2003	29.9	81350.00	38.92	0	1	0
0406581 191208	2003	30.0	83875.00	38.75	0	1	0
0406681 191208	2003	30.1	85112.50	38.65	0	1	0
0406781 191208	2003	30.2	86275.00	38.72	0	1	0
0406881 191208	2003	30.3	84187.50	38.71	0	1	0
0406981 191208	2003	30.4	83637.50	38.67	0	1	0
0407091 191208	2003	30.5	84350.00	38.51	0	1	0
0407191 191208	2003	30.6	84787.50	38.47	0	1	0
0407291 191208	2003	30.7	83650.00	38.54	0	1	0
0407391 191208	2003	30.8	83462.50	38.39	0	1	0
0407491 191208	2003	30.9	83875.00	38.40	0	1	0
0407591 191208	2003	31.0	85675.00	38.51	0	1	0
0407691 191208	2003	31.1	86425.00	38.60	0	1	0
0407790 191208	2003	31.2	85287.50	38.65	0	1	0
0407891 191208	2003	31.3	85625.00	38.61	0	1	0
0407991 191208	2003	31.4	82137.50	38.67	0	1	0
0408090 191208	2003	31.5	84712.50	38.61	0	1	0
0408191 191208	2003	31.6	86787.50	38.62	0	1	0
0408300 191208	2003	31.7	82462.50	38.71	0	1	0
0408390 191208	2003	31.8	85025.00	38.66	0	1	0
0408500 191208	2003	31.9	85325.00	38.73	0	1	0
0408590 191208	2003	32.0	84712.50	38.80	0	1	0
0408690 191208	2003	32.1	85175.00	38.75	0	1	0
0408800 191208	2003	32.2	85412.50	38.70	0	1	0
0408890 191208	2003	32.3	86225.00	38.70	0	1	0
0409000 191208	2003	32.4	84937.50	38.73	0	1	0
0409100 191208	2003	32.5	85875.00	38.85	0	1	0
0409200 191208	2003	32.6	83400.00	38.91	0	1	0
0409300 191208	2003	32.7	85750.00	38.75	0	1	0
0409400 191208	2003	32.8	84512.50	38.90	0	1	0
0409500 191208	2003	32.9	84925.00	38.88	0	1	0
0409600 191208	2003	33.0	85762.50	38.86	0	1	0
0409700 191208	2003	33.1	85100.00	38.91	0	1	0
0409800 191208	2003	33.2	83250.00	38.91	0	1	0
0409899 191208	2003	33.3	85287.50	38.81	0	1	0
0409999 191208	2003	33.4	85425.00	38.77	0	1	0
0410109 191208	2003	33.5	85275.00	38.79	0	1	0
0410209 191208	2003	33.6	85750.00	38.76	0	1	0
0410309 191208	2003	33.7	85375.00	38.87	0	1	0
0410409 191208	2003	33.8	81637.50	38.85	0	1	0
0410509 191208	2003	33.9	84062.50	38.72	0	1	0
0410609 191208	2003	34.0	84512.50	38.68	0	1	0
0410709 191208	2003	34.1	85200.00	38.63	0	1	0
0410809 191208	2003	34.2	84400.00	38.63	0	1	0
0410909 191208	2003	34.3	86575.00	38.68	0	1	0
0411009 191208	2003	34.4	82175.00	38.74	0	1	0
0411119 191208	2003	34.5	85775.00	38.59	0	1	0
0411219 191208	2003	34.6	84825.00	38.62	0	1	0
0411319 191208	2003	34.7	86100.00	38.57	0	1	0
0411419 191208	2003	34.8	86000.00	38.61	0	1	0
0411519 191208	2003	34.9	85212.50	38.80	0	1	0
0411619 191208	2003	35.0	84250.00	38.85	0	1	0
0411719 191208	2003	35.1	84487.50	38.84	0	1	0
0411819 191208	2003	35.2	85875.00	38.81	0	1	0
0411919 191208	2003	35.3	84125.00	38.88	0	1	0
0412019 191208	2003	35.4	85950.00	38.77	0	1	0
0412118 191208	2003	35.5	85937.50	38.94	0	1	0
0412218 191208	2003	35.6	84262.50	38.94	0	1	0
0412318 191208	2003	35.7	87000.00	38.92	0	1	0
0412418 191208	2003	35.8	85025.00	38.96	0	1	0
0412528 191208	2003	35.9	85337.50	38.92	0	1	0
0412618 191208	2003	36.0	85650.00	38.92	0	1	0
0412718 191208	2003	36.1	85837.50	38.98	0	1	0
0412828 191208	2003	36.2	84862.50	39.04	0	1	0
0412918 191208	2003	36.3	85075.00	39.00	0	1	0
0413028 191208	2003	36.4	83850.00	39.04	0	1	0
0413128 191208	2003	36.5	85475.00	38.95	0	1	0
0413228 191208	2003	36.6	88900.00	38.93	0	1	0
0413328 191208	2003	36.7	82837.50	39.14	0	1	0
0413428 191208	2003	36.8	85637.50	38.95	0	1	0
0413528 191208	2003	36.9	84350.00	38.98	0	1	0
0413628 191208	2003	37.0	85387.50	38.93	0	1	0
0413728 191208	2003	37.1	85487.50	38.92	0	1	0
0413828 191208	2003	37.2	85937.50	38.90	0	1	0
0413927 191208	2003	37.3	84100.00	38.95	0	1	0
0414027 191208	2003	37.4	85250.00	38.91	0	1	0
0414137 191208	2003	37.5	83800.00	38.97	0	1	0
0414237 191208	2003	37.6	83237.50	38.90	0	1	0
0414337 191208	2003	37.7	85437.50	38.64	0	1	0
0414437 191208	2003	37.8	87437.50	38.76	0	1	0
0414537 191208	2003	37.9	86275.00	38.84	0	1	0
0414637 191208	2003	38.0	84375.00	38.93	0	1	0
0414737 191208	2003	38.1	84812.50	38.88	0	1	0
0414837 191208	2003	38.2	85837.50	38.85	0	1	0
0414937 191208	2003	38.3	84500.00	38.85	0	1	0
0415037 191208	2003	38.4	83962.50	38.86	0	1	0
0415147 191208	2003	38.5	83362.50	38.81	0	1	0
0415247 191208	2003	38.6	82587.50	38.79	0	1	0
0415347 191208	2003	38.7	85225.00	38.76	0	1	0
0415447 191208	2003	38.8	87162.50	38.75	0	1	0
0415547 191208	2003	38.9	83837.50	38.73	0	1	0
0415647 191208	2003	39.0	86325.00	38.62	0	1	0
0415747 191208	2003	39.1	82712.50	38.71	0	1	0
0415847 191208	2003	39.2	83450.00	38.62	0	1	0
0415946 191208	2003	39.3	83925.00	38.51	0	1	0
0416047 191208	2003	39.4	84600.00	38.48	0	1	0
0416146 191208	2003	39.5	85850.00	38.51	0	1	0
0416246 191208	2003	39.6	85587.50	38.63	0	1	0
0416346 191208	2003	39.7	86350.00	38.76	0	1	0
0416446 191208	2003	39.8	87050.00	38.81	0	1	0
0416546 191208	2003	39.9	84150.00	38.81	0	1	0
0416646 191208	2003	40.0	85325.00	38.82	0	1	0
0416746 191208	2003	40.1	84787.50	38.78	0	1	0
0416846 191208	2003	40.2	85275.00	38.87	0	1	0
0416946 191208	2003	40.3	85075.00	38.95	0	1	0
0417056 191208	2003	40.4	86025.00	39.00	0	1	0
0417156 191208	2003	40.5	85900.00	39.07	0	1	0
0417256 191208	2003	40.6	86225.00	39.07	0	1	0
0417356 191208	2003	40.7	88000.00	39.10	0	1	0
0417456 191208	2003	40.8	86900.00	39.17	0	1	0
0417556 191208	2003	40.9	86062.50	39.16	0	1	0
0417656 191208	2003	41.0	85912.50	39.25	0	1	0
0417755 191208	2003	41.1	83950.00	39.28	0	1	0
0417855 191208	2003	41.2	85737.50	39.24	0	1	0
0417956 191208	2003	41.3	84900.00	39.26	0	1	0
0418055 191208	2003	41.4	83112.50	39.25	0	1	0
0418165 191208	2003	41.5	87000.00	39.12	0	1	0
0418265 191208	2003	41.6	85362.50	39.17	0	1	0
0418365 191208	2003	41.7	83437.50	39.13	0	1	0
0418465 191208	2003	41.8	84762.50	38.93	0	1	0
0418565 191208	2003	41.9	85162.50	38.83	0	1	0
0418665 191208	2003	42.0	83050.00	38.79	0	1	0
0418765 191208	2003	42.1	85900.00	38.66	0	1	0
0418865 191208	2003	42.2	84400.00	38.75	0	1	0
0418965 191208	2003	42.3	86287.50	38.69	0	1	0
0419065 191208	2003	42.4	85250.00	38.75	0	1	0
0419175 191208	2003	42.5	86100.00	38.85	0	1	0
0419265 191208	2003	42.6	87600.00	38.81	0	1	0
0419375 191208	2003	42.7	84862.50	38.91	0	1	0
0419475 191208	2003	42.8	86325.00	38.97	0	1	0
0419574 191208	2003	42.9	83562.50	39.04	0	1	0
0419675 191208	2003	43.0	84512.50	38.97	0	1	0
0419774 191208	2003	43.1	86025.00	39.04	0	1	0
0419874 191208	2003	43.2	84200.00	39.04	0	1	0
0419974 191208	2003	43.3	85762.50	39.03	0	1	0
0420074 191208	2003	43.4	84787.50	39.01	0	1	0
0420174 191208	2003	43.5	82612.50	38.99	0	1	0
0420274 191208	2003	43.6	84700.00	38.83	0	1	0
0420374 191208	2003	43.7	84812.50	38.70	0	1	0
0420474 191208	2003	43.8	86312.50	38.70	0	1	0
0420574 191208	2003	43.9	85437.50	38.70	0	1	0
0420674 191208	2003	44.0	83850.00	38.78	0	1	0
0420774 191208	2003	44.1	82687.50	38.75	0	1	0
0420874 191208	2003	44.2	84200.00	38.60	0	1	0
0420974 191208	2003	44.3	84987.50	38.60	0	1	0
0421074 191208	2003	44.4	86225.00	38.57	0	1	0
0421184 191208	2003	44.5	83475.00	38.63	0	1	0
0421284 191208	2003	44.6	84837.50	38.67	0	1	0
0421384 191208	2003	44.7	85850.00	38.68	0	1	0
0421483 191208	2003	44.8	85325.00	38.72	0	1	0
0421583 191208	2003	44.9	86400.00	38.68	0	1	0
0421683 191208	2003	45.0	85750.00	38.72	0	1	0
0421783 191208	2003	45.1	85175.00	38.81	0	1	0
0421883 191208	2003	45.2	86800.00	38.92	0	1	0
0421983 191208	2003	45.3	82550.00	39.04	0	1	0
0422083 191208	2003	45.4	84587.50	38.93	0	1	0
0422193 191208	2003	45.5	83375.00	38.85	0	1	0
0422293 191208	2003	45.6	85275.00	38.85	0	1	0
0422393 191208	2003	45.7	85612.50	38.87	0	1	0
0422493 191208	2003	45.8	85675.00	38.86	0	1	0
0422593 191208	2003	45.9	86462.50	38.87	0	1	0
0422693 191208	2003	46.0	84812.50	38.88	0	1	0
0422793 191208	2003	46.1	84087.50	38.83	0	1	0
0422893 191208	2003	46.2	85112.50	38.79	0	1	0
0422993 191208	2003	46.3	86412.50	38.71	0	1	0
0423093 191208	2003	46.4	86525.00	38.88	0	1	0
0423193 191208	2003	46.5	85150.00	38.97	0	1	0
0423293 191208	2003	46.6	84850.00	39.05	0	1	0
0423402 191208	2003	46.7	86825.00	39.03	0	1	0
0423493 191208	2003	46.8	85012.50	39.09	0	1	0
0423602 191208	2003	46.9	88100.00	39.06	0	1	0
0423702 191208	2003	47.0	83475.00	39.13	0	1	0
0423792 191208	2003	47.1	86475.00	39.07	0	1	0
0423902 191208	2003	47.2	83275.00	39.18	0	1	0
0424002 191208	2003	47.3	83550.00	39.09	0	1	0
0424102 191208	2003	47.4	84025.00	38.97	0	1	0
0424202 191208	2003	47.5	84212.50	38.85	0	1	0
0424302 191208	2003	47.6	85737.50	38.81	0	1	0
0424402 191208	2003	47.7	84412.50	38.85	0	1	0
0424502 191208	2003	47.8	85625.00	38.74	0	1	0
0424602 191208	2003	47.9	87175.00	38.77	0	1	0
0424702 191208	2003	48.0	86850.00	38.73	0	1	0
0424802 191208	2003	48.1	84537.50	38.88	0	1	0
0424902 191208	2003	48.2	85400.00	38.79	0	1	0
0425002 191208	2003	48.3	84825.00	38.89	0	1	0
0425102 191208	2003	48.4	84387.50	38.95	0	1	0
0425211 191208	2003	48.5	84812.50	38.96	0	1	0
0425311 191208	2003	48.6	84937.50	38.99	0	1	0
0425411 191208	2003	48.7	85750.00	38.95	0	1	0
0425511 191208	2003	48.8	85487.50	39.01	0	1	0
0425611 191208	2003	48.9	84975.00	39.01	0	1	0
0425711 191208	2003	49.0	84150.00	38.91	0	1	0
0425811 191208	2003	49.1	86262.50	38.79	0	1	0
0425911 191208	2003	49.2	83425.00	38.86	0	1	0
0426011 191208	2003	49.3	83287.50	38.78	0	1	0
0426111 191208	2003	49.4	84125.00	38.71	0	1	0
0426221 191208	2003	49.5	83650.00	38.69	0	1	0
0426321 191208	2003	49.6	85950.00	38.64	0	1	0
0426421 191208	2003	49.7	85150.00	38.69	0	1	0
0426521 191208	2003	49.8	85025.00	38.66	0	1	0
0426621 191208	2003	49.9	83837.50	38.64	0	1	0
0426721 191208	2003	50.0	83250.00	38.59	0	1	0
0426821 191208	2003	50.1	86337.50	38.55	0	1	0
0426921 191208	2003	50.2	83500.00	38.55	0	1	0
0427021 191208	2003	50.3	84712.50	38.56	0	1	0
0427120 191208	2003	50.4	84837.50	38.62	0	1	0
0427220 191208	2003	50.5	81275.00	38.65	0	1	0
0427320 191208	2003	50.6	85937.50	38.54	0	1	0
0427430 191208	2003	50.7	85062.50	38.54	0	1	0
0427520 191208	2003	50.8	84675.00	38.54	0	1	0
0427630 191208	2003	50.9	85287.50	38.52	0	1	0
0427720 191208	2003	51.0	85187.50	38.59	0	1	0
0427820 191208	2003	51.1	84550.00	38.68	0	1	0
0427930 191208	2003	51.2	87950.00	38.60	0	1	0
0428020 191208	2003	51.3	85950.00	38.80	0	1	0
0428130 191208	2003	51.4	84787.50	38.85	0	1	0
0428230 191208	2003	51.5	84237.50	38.85	0	1	0
0428330 191208	2003	51.6	84237.50	38.98	0	1	0
0428430 191208	2003	51.7	84025.00	38.91	0	1	0
0428530 191208	2003	51.8	84312.50	38.86	0	1	0
0428630 191208	2003	51.9	84612.50	38.84	0	1	0
0428730 191208	2003	52.0	84912.50	38.81	0	1	0
0428830 191208	2003	52.1	86387.50	38.80	0	1	0
0428930 191208	2003	52.2	85487.50	38.88	0	1	0
0429029 191208	2003	52.3	85825.00	38.77	0	1	0
0429129 191208	2003	52.4	85900.00	38.77	0	1	0
0429239 191208	2003	52.5	83650.00	38.82	0	1	0
0429339 191208	2003	52.6	84187.50	38.79	0	1	0
0429439 191208	2003	52.7	83475.00	38.79	0	1	0
0429539 191208	2003	52.8	86012.50	38.76	0	1	0
0429639 191208	2003	52.9	85237.50	38.84	0	1	0
0429739 191208	2003	53.0	84375.00	38.87	0	1	0
0429839 191208	2003	53.1	83000.00	38.84	0	1	0
0429939 191208	2003	53.2	85487.50	38.69	0	1	0
0430039 191208	2003	53.3	86537.50	38.69	0	1	0
0430139 191208	2003	53.4	85862.50	38.72	0	1	0
0430249 191208	2003	53.5	83162.50	38.72	0	1	0
0430349 191208	2003	53.6	84300.00	38.70	0	1	0
0430449 191208	2003	53.7	85125.00	38.71	0	1	0
0430549 191208	2003	53.8	85275.00	38.78	0	1	0
0430649 191208	2003	53.9	85075.00	38.75	0	1	0
0430749 191208	2003	54.0	85225.00	38.74	0	1	0
0430849 191208	2003	54.1	83575.00	38.78	0	1	0
0430948 191208	2003	54.2	84737.50	38.80	0	1	0
0431049 191208	2003	54.3	87162.50	38.77	0	1	0
0431149 191208	2003	54.4	84237.50	38.80	0	1	0
0431249 191208	2003	54.5	85162.50	38.72	0	1	0
0431349 191208	2003	54.6	84487.50	38.81	0	1	0
0431449 191208	2003	54.7	83425.00	38.82	0	1	0
0431549 191208	2003	54.8	87500.00	38.75	0	1	0
0431658 191208	2003	54.9	85712.50	38.85	0	1	0
0431748 191208	2003	55.0	85700.00	38.88	0	1	0
0431848 191208	2003	55.1	84087.50	38.90	0	1	0
0431958 191208	2003	55.2	84662.50	38.92	0	1	0
0432048 191208	2003	55.3	86450.00	38.92	0	1	0
0432158 191208	2003	55.4	86387.50	38.88	0	1	0
0432258 191208	2003	55.5	83725.00	38.98	0	1	0
0432358 191208	2003	55.6	85862.50	38.92	0	1	0
0432458 191208	2003	55.7	86225.00	38.98	0	1	0
0432558 191208	2003	55.8	85725.00	39.10	0	1	0
0432658 191208	2003	55.9	84975.00	39.02	0	1	0
0432758 191208	2003	56.0	85450.00	38.99	0	1	0
0432858 191208	2003	56.1	84275.00	38.98	0	1	0
0432958 191208	2003	56.2	88450.00	38.99	0	1	0
0433058 191208	2003	56.3	85825.00	39.16	0	1	0
0433158 191208	2003	56.4	84700.00	39.13	0	1	0
0433268 191208	2003	56.5	87100.00	39.05	0	1	0
0433368 191208	2003	56.6	85437.50	39.21	0	1	0
0433468 191208	2003	56.7	86150.00	39.19	0	1	0
0433568 191208	2003	56.8	84250.00	39.18	0	1	0
0433668 191208	2003	56.9	85012.50	39.12	0	1	0
0433768 191208	2003	57.0	84837.50	39.12	0	1	0
0433867 191208	2003	57.1	84787.50	39.09	0	1	0
0433968 191208	2003	57.2	85912.50	39.11	0	1	0
0434067 191208	2003	57.3	84525.00	39.00	0	1	0
0434167 191208	2003	57.4	84537.50	38.94	0	1	0
0434277 191208	2003	57.5	85187.50	38.93	0	1	0
0434377 191208	2003	57.6	87262.50	38.85	0	1	0
0434477 191208	2003	57.7	85750.00	38.93	0	1	0
0434577 191208	2003	57.8	83750.00	38.91	0	1	0
0434677 191208	2003	57.9	86087.50	38.89	0	1	0
0434777 191208	2003	58.0	84900.00	38.94	0	1	0
0434877 191208	2003	58.1	86925.00	38.94	0	1	0
0434977 191208	2003	58.2	85887.50	39.04	0	1	0
0435077 191208	2003	58.3	85575.00	39.04	0	1	0
0435177 191208	2003	58.4	83662.50	39.08	0	1	0
0435277 191208	2003	58.5	84762.50	39.04	0	1	0
0435377 191208	2003	58.6	85500.00	39.03	0	1	0
0435477 191208	2003	58.7	84212.50	38.95	0	1	0
0435577 191208	2003	58.8	83812.50	38.88	0	1	0
0435677 191208	2003	58.9	84962.50	38.88	0	1	0
0435777 191208	2003	59.0	86312.50	38.83	0	1	0
0435877 191208	2003	59.1	85237.50	38.89	0	1	0
0435976 191208	2003	59.2	84750.00	38.82	0	1	0
0436076 191208	2003	59.3	84550.00	38.77	0	1	0
0436176 191208	2003	59.4	85812.50	38.72	0	1	0
0436286 191208	2003	59.5	83575.00	38.82	0	1	0
0436386 191208	2003	59.6	84562.50	38.76	0	1	0
0436486 191208	2003	59.7	85025.00	38.72	0	1	0
0436586 191208	2003	59.8	85500.00	38.76	0	1	0
0436686 191208	2003	59.9	83950.00	38.83	0	1	0
0436787 191208	2004	0.0	84300.00	38.79	0	1	0
0436887 191208	2004	0.1	84287.50	38.70	0	1	0
0436987 191208	2004	0.2	85550.00	38.65	0	1	0
0437087 191208	2004	0.3	85137.50	38.69	0	1	0
0437187 191208	2004	0.4	85512.50	38.72	0	1	0
0437297 191208	2004	0.5	85712.50	38.70	0	1	0
0437397 191208	2004	0.6	84700.00	38.80	0	1	0
0437497 191208	2004	0.7	85325.00	38.81	0	1	0
0437597 191208	2004	0.8	84512.50	38.82	0	1	0
0437696 191208	2004	0.9	84287.50	38.77	0	1	0
0437796 191208	2004	1.0	84087.50	38.79	0	1	0
0437896 191208	2004	1.1	86250.00	38.78	0	1	0
0437996 191208	2004	1.2	85500.00	38.87	0	1	0
0438096 191208	2004	1.3	86662.50	38.87	0	1	0
0438196 191208	2004	1.4	83137.50	38.93	0	1	0
0438296 191208	2004	1.5	85175.00	38.83	0	1	0
0438396 191208	2004	1.6	85962.50	38.80	0	1	0
0438496 191208	2004	1.7	86900.00	38.86	0	1	0
0438596 191208	2004	1.8	85125.00	38.93	0	1	0
0438706 191208	2004	1.9	88337.50	38.96	0	1	0
0438796 191208	2004	2.0	85250.00	39.14	0	1	0
0438896 191208	2004	2.1	85525.00	39.19	0	1	0
0439006 191208	2004	2.2	85525.00	39.16	0	1	0
0439096 191208	2004	2.3	85125.00	39.16	0	1	0
0439206 191208	2004	2.4	83925.00	39.09	0	1	0
0439296 191208	2004	2.5	86212.50	39.13	0	1	0
0439406 191208	2004	2.6	86337.50	39.17	0	1	0
0439505 191208	2004	2.7	85162.50	39.19	0	1	0
0439605 191208	2004	2.8	85625.00	39.11	0	1	0
0439705 191208	2004	2.9	83712.50	39.14	0	1	0
0439805 191208	2004	3.0	82000.00	38.93	0	1	0
0439905 191208	2004	3.1	84675.00	38.78	0	1	0
0440005 191208	2004	3.2	86462.50	38.74	0	1	0
0440105 191208	2004	3.3	84037.50	38.79	0	1	0
0440205 191208	2004	3.4	83512.50	38.74	0	1	0
0440305 191208	2004	3.5	86237.50	38.72	0	1	0
0440415 191208	2004	3.6	85887.50	38.72	0	1	0
0440515 191208	2004	3.7	84175.00	38.70	0	1	0
0440615 191208	2004	3.8	83487.50	38.65	0	1	0
0440715 191208	2004	3.9	83475.00	38.56	0	1	0
0440815 191208	2004	4.0	86775.00	38.55	0	1	0
0440915 191208	2004	4.1	84225.00	38.76	0	1	0
0441015 191208	2004	4.2	84275.00	38.74	0	1	0
0441115 191208	2004	4.3	84587.50	38.64	0	1	0
0441215 191208	2004	4.4	84950.00	38.67	0	1	0
0441314 191208	2004	4.5	85212.50	38.73	0	1	0
0441424 191208	2004	4.6	86387.50	38.69	0	1	0
0441524 191208	2004	4.7	84350.00	38.71	0	1	0
0441624 191208	2004	4.8	83637.50	38.72	0	1	0
0441724 191208	2004	4.9	86137.50	38.72	0	1	0
0441824 191208	2004	5.0	84562.50	38.84	0	1	0
0441924 191208	2004	5.1	84950.00	38.74	0	1	0
0442024 191208	2004	5.2	84862.50	38.78	0	1	0
0442124 191208	2004	5.3	84587.50	38.80	0	1	0
0442224 191208	2004	5.4	84312.50	38.80	0	1	0
0442324 191208	2004	5.5	85075.00	38.78	0	1	0
0442424 191208	2004	5.6	85037.50	38.77	0	1	0
0442574 191208	2004	5.7	85825.00	38.71	0	1	0
0442624 191208	2004	5.8	86287.50	38.77	0	1	0
0442724 191208	2004	5.9	86912.50	38.89	0	1	0
0442824 191208	2004	6.0	85237.50	38.93	0	1	0
0442924 191208	2004	6.1	84562.50	38.96	0	1	0
0443024 191208	2004	6.2	84187.50	38.94	0	1	0
0443124 191208	2004	6.3	84962.50	38.91	0	1	0
0443233 191208	2004	6.4	83800.00	38.93	0	1	0
0443323 191208	2004	6.5	85787.50	38.90	0	1	0
0443433 191208	2004	6.6	85912.50	38.94	0	1	0
0443533 191208	2004	6.7	85975.00	38.98	0	1	0
0443633 191208	2004	6.8	85037.50	38.98	0	1	0
0443733 191208	2004	6.9	83725.00	38.93	0	1	0
0443833 191208	2004	7.0	85137.50	38.78	0	1	0
0443933 191208	2004	7.1	88500.00	38.78	0	1	0
0444033 191208	2004	7.2	84912.50	38.96	0	1	0
0444133 191208	2004	7.3	85475.00	38.99	0	1	0
0444233 191208	2004	7.4	83725.00	39.01	0	1	0
0444333 191208	2004	7.5	85500.00	39.01	0	1	0
0444443 191208	2004	7.6	84600.00	39.00	0	1	0
0444543 191208	2004	7.7	85825.00	38.94	0	1	0
0444643 191208	2004	7.8	85712.50	38.93	0	1	0
0444743 191208	2004	7.9	84612.50	38.96	0	1	0
0444843 191208	2004	8.0	83725.00	39.00	0	1	0
0444943 191208	2004	8.1	84512.50	38.94	0	1	0
0445043 191208	2004	8.2	86800.00	38.76	0	1	0
0445142 191208	2004	8.3	85775.00	38.84	0	1	0
0445242 191208	2004	8.4	83750.00	38.86	0	1	0
0445342 191208	2004	8.5	85125.00	38.86	0	1	0
0445452 191208	2004	8.6	86137.50	38.84	0	1	0
0445552 191208	2004	8.7	83787.50	38.91	0	1	0
0445652 191208	2004	8.8	86212.50	38.82	0	1	0
0445752 191208	2004	8.9	84600.00	38.84	0	1	0
0445852 191208	2004	9.0	86075.00	38.84	0	1	0
0445952 191208	2004	9.1	85012.50	38.94	0	1	0
0446052 191208	2004	9.2	85950.00	38.97	0	1	0
0446152 191208	2004	9.3	83125.00	38.93	0	1	0
0446252 191208	2004	9.4	85700.00	38.81	0	1	0
0446352 191208	2004	9.5	86600.00	38.90	0	1	0
0446452 191208	2004	9.6	83687.50	38.96	0	1	0
0446552 191208	2004	9.7	83350.00	38.85	0	1	0
0446652 191208	2004	9.8	85025.00	38.83	0	1	0
0446752 191208	2004	9.9	84050.00	38.78	0	1	0
0446851 191208	2004	10.0	84675.00	38.76	0	1	0
0446951 191208	2004	10.1	83887.50	38.69	0	1	0
0447061 191208	2004	10.2	82950.00	38.64	0	1	0
0447151 191208	2004	10.3	84837.50	38.51	0	1	0
0447261 191208	2004	10.4	85187.50	38.58	0	1	0
0447351 191208	2004	10.5	84550.00	38.56	0	1	0
0447461 191208	2004	10.6	84700.00	38.47	0	1	0
0447561 191208	2004	10.7	84612.50	38.51	0	1	0
0447660 191208	2004	10.8	84862.50	38.57	0	1	0
0447760 191208	2004	10.9	84475.00	38.56	0	1	0
0447860 191208	2004	11.0	84012.50	38.58	0	1	0
0447960 191208	2004	11.1	85475.00	38.55	0	1	0
0448060 191208	2004	11.2	85725.00	38.62	0	1	0
0448160 191208	2004	11.3	85262.50	38.75	0	1	0
0448260 191208	2004	11.4	86137.50	38.77	0	1	0
0448360 191208	2004	11.5	86062.50	38.81	0	1	0
0448470 191208	2004	11.6	85875.00	38.88	0	1	0
0448570 191208	2004	11.7	86150.00	38.93	0	1	0
0448670 191208	2004	11.8	84300.00	39.00	0	1	0
0448770 191208	2004	11.9	84325.00	38.98	0	1	0
0448870 191208	2004	12.0	84800.00	38.97	0	1	0
0448970 191208	2004	12.1	85787.50	39.01	0	1	0
0449070 191208	2004	12.2	87225.00	39.02	0	1	0
0449170 191208	2004	12.3	84937.50	39.09	0	1	0
0449270 191208	2004	12.4	83825.00	39.07	0	1	0
0449369 191208	2004	12.5	85712.50	38.97	0	1	0
0449479 191208	2004	12.6	84162.50	38.95	0	1	0
0449579 191208	2004	12.7	84350.00	38.88	0	1	0
0449679 191208	2004	12.8	85737.50	38.79	0	1	0
0449779 191208	2004	12.9	82475.00	38.86	0	1	0
0449879 191208	2004	13.0	85525.00	38.78	0	1	0
0449979 191208	2004	13.1	83987.50	38.81	0	1	0
0450079 191208	2004	13.2	85987.50	38.73	0	1	0
0450179 191208	2004	13.3	84837.50	38.67	0	1	0
0450279 191208	2004	13.4	87387.50	38.67	0	1	0
0450379 191208	2004	13.5	86537.50	38.83	0	1	0
0450479 191208	2004	13.6	85062.50	38.86	0	1	0
0450579 191208	2004	13.7	84587.50	38.90	0	1	0
0450679 191208	2004	13.8	82975.00	38.92	0	1	0
0450779 191208	2004	13.9	85762.50	38.79	0	1	0
0450879 191208	2004	14.0	83600.00	38.94	0	1	0
0450979 191208	2004	14.1	85900.00	38.85	0	1	0
0451079 191208	2004	14.2	87525.00	38.94	0	1	0
0451179 191208	2004	14.3	86937.50	39.01	0	1	0
0451288 191208	2004	14.4	85775.00	39.10	0	1	0
0451378 191208	2004	14.5	87287.50	39.03	0	1	0
0451488 191208	2004	14.6	84587.50	39.06	0	1	0
0451588 191208	2004	14.7	86212.50	39.04	0	1	0
0451688 191208	2004	14.8	86787.50	39.12	0	1	0
0451788 191208	2004	14.9	86637.50	39.29	0	1	0
0451888 191208	2004	15.0	84387.50	39.33	0	1	0
0451988 191208	2004	15.1	83612.50	39.36	0	1	0
0452088 191208	2004	15.2	86150.00	39.26	0	1	0
0452188 191208	2004	15.3	84650.00	39.20	0	1	0
0452288 191208	2004	15.4	85912.50	39.09	0	1	0
0452388 191208	2004	15.5	83087.50	39.10	0	1	0
0452498 191208	2004	15.6	86212.50	38.91	0	1	0
0452598 191208	2004	15.7	87725.00	38.98	0	1	0
0452698 191208	2004	15.8	84987.50	39.05	0	1	0
0452798 191208	2004	15.9	85462.50	38.97	0	1	0
0452898 191208	2004	16.0	85350.00	38.92	0	1	0
0452998 191208	2004	16.1	86087.50	38.96	0	1	0
0453098 191208	2004	16.2	84700.00	39.07	0	1	0
0453198 191208	2004	16.3	85650.00	39.01	0	1	0
0453297 191208	2004	16.4	85762.50	39.05	0	1	0
0453397 191208	2004	16.5	87037.50	39.05	0	1	0
0453497 191208	2004	16.6	86200.00	39.22	0	1	0
0453607 191208	2004	16.7	86925.00	39.22	0	1	0
0453707 191208	2004	16.8	86250.00	39.19	0	1	0
0453807 191208	2004	16.9	84262.50	39.24	0	1	0
0453907 191208	2004	17.0	85100.00	39.19	0	1	0
0454007 191208	2004	17.1	85812.50	39.18	0	1	0
0454107 191208	2004	17.2	83412.50	39.17	0	1	0
0454207 191208	2004	17.3	86362.50	39.11	0	1	0
0454307 191208	2004	17.4	84862.50	39.14	0	1	0
0454407 191208	2004	17.5	83762.50	39.10	0	1	0
0454507 191208	2004	17.6	85812.50	38.95	0	1	0
0454607 191208	2004	17.7	85812.50	38.94	0	1	0
0454707 191208	2004	17.8	85575.00	38.89	0	1	0
0454807 191208	2004	17.9	83562.50	38.85	0	1	0
0454907 191208	2004	18.0	85187.50	38.82	0	1	0
0455007 191208	2004	18.1	83587.50	38.83	0	1	0
0455107 191208	2004	18.2	84125.00	38.73	0	1	0
0455207 191208	2004	18.3	85975.00	38.76	0	1	0
0455306 191208	2004	18.4	85162.50	38.74	0	1	0
0455406 191208	2004	18.5	83475.00	38.76	0	1	0
0455516 191208	2004	18.6	86737.50	38.74	0	1	0
0455616 191208	2004	18.7	86737.50	38.78	0	1	0
0455716 191208	2004	18.8	84587.50	38.83	0	1	0
0455816 191208	2004	18.9	85362.50	38.78	0	1	0
0455916 191208	2004	19.0	84737.50	38.86	0	1	0
0456016 191208	2004	19.1	85037.50	38.84	0	1	0
0456116 191208	2004	19.2	85525.00	38.91	0	1	0
0456216 191208	2004	19.3	83112.50	38.97	0	1	0
0456316 191208	2004	19.4	85387.50	38.84	0	1	0
0456416 191208	2004	19.5	84687.50	38.85	0	1	0
0456526 191208	2004	19.6	83425.00	38.91	0	1	0
0456626 191208	2004	19.7	83425.00	38.76	0	1	0
0456726 191208	2004	19.8	85875.00	38.61	0	1	0
0456826 191208	2004	19.9	82975.00	38.67	0	1	0
0456926 191208	2004	20.0	82737.50	38.56	0	1	0
0457026 191208	2004	20.1	84425.00	38.47	0	1	0
0457126 191208	2004	20.2	85137.50	38.44	0	1	0
0457226 191208	2004	20.3	84300.00	38.42	0	1	0
0457325 191208	2004	20.4	84950.00	38.48	0	1	0
0457425 191208	2004	20.5	86125.00	38.46	0	1	0
0457525 191208	2004	20.6	84575.00	38.52	0	1	0
0457635 191208	2004	20.7	84575.00	38.57	0	1	0
0457725 191208	2004	20.8	84387.50	38.63	0	1	0
0457835 191208	2004	20.9	84575.00	38.56	0	1	0
0457925 191208	2004	21.0	85300.00	38.63	0	1	0
0458025 191208	2004	21.1	84262.50	38.75	0	1	0
0458135 191208	2004	21.2	85612.50	38.74	0	1	0
0458225 191208	2004	21.3	84125.00	38.76	0	1	0
0458335 191208	2004	21.4	84662.50	38.75	0	1	0
0458425 191208	2004	21.5	85812.50	38.74	0	1	0
0458535 191208	2004	21.6	84950.00	38.72	0	1	0
0458635 191208	2004	21.7	84950.00	38.74	0	1	0
0458735 191208	2004	21.8	85537.50	38.76	0	1	0
0458835 191208	2004	21.9	85350.00	38.81	0	1	0
0458935 191208	2004	22.0	86850.00	38.85	0	1	0
0459035 191208	2004	22.1	85862.50	38.92	0	1	0
0459135 191208	2004	22.2	86862.50	38.99	0	1	0
0459235 191208	2004	22.3	84425.00	39.04	0	1	0
0459335 191208	2004	22.4	85212.50	39.06	0	1	0
0459435 191208	2004	22.5	83862.50	39.08	0	1	0
0459545 191208	2004	22.6	85962.50	38.99	0	1	0
0459645 191208	2004	22.7	85962.50	39.04	0	1	0
0459744 191208	2004	22.8	86250.00	39.08	0	1	0
0459844 191208	2004	22.9	83175.00	39.12	0	1	0
0459944 191208	2004	23.0	84925.00	39.02	0	1	0
0500044 191208	2004	23.1	84537.50	38.93	0	1	0
0500144 191208	2004	23.2	82775.00	38.87	0	1	0
0500244 191208	2004	23.3	85962.50	38.69	0	1	0
0500344 191208	2004	23.4	85000.00	38.76	0	1	0
0500444 191208	2004	23.5	84875.00	38.75	0	1	0
0500554 191208	2004	23.6	83812.50	38.79	0	1	0
0500654 191208	2004	23.7	83637.50	38.70	0	1	0
0500754 191208	2004	23.8	85712.50	38.59	0	1	0
0500854 191208	2004	23.9	86387.50	38.57	0	1	0
0500954 191208	2004	24.0	85737.50	38.71	0	1	0
0501054 191208	2004	24.1	84812.50	38.75	0	1	0
0501154 191208	2004	24.2	85275.00	38.76	0	1	0
0501254 191208	2004	24.3	84850.00	38.87	0	1	0
0501354 191208	2004	24.4	84962.50	38.82	0	1	0
0501454 191208	2004	24.5	85587.50	38.82	0	1	0
0501554 191208	2004	24.6	84612.50	38.85	0	1	0
0501664 191208	2004	24.7	85250.00	38.89	0	1	0
0501753 191208	2004	24.8	84237.50	38.96	0	1	0
0501863 191208	2004	24.9	84137.50	38.90	0	1	0
0501953 191208	2004	25.0	86825.00	38.80	0	1	0
0502053 191208	2004	25.1	86412.50	38.84	0	1	0
0502163 191208	2004	25.2	85100.00	38.92	0	1	0
0502253 191208	2004	25.3	84412.50	38.91	0	1	0
0502363 191208	2004	25.4	83587.50	38.89	0	1	0
0502453 191208	2004	25.5	85512.50	38.83	0	1	0
0502563 191208	2004	25.6	85425.00	38.82	0	1	0
0502663 191208	2004	25.7	84887.50	38.86	0	1	0
0502763 191208	2004	25.8	85487.50	38.84	0	1	0
0502863 191208	2004	25.9	86112.50	38.90	0	1	0
0502963 191208	2004	26.0	87787.50	38.99	0	1	0
0503063 191208	2004	26.1	85275.00	39.03	0	1	0
0503163 191208	2004	26.2	84150.00	38.98	0	1	0
0503263 191208	2004	26.3	86087.50	38.94	0	1	0
0503363 191208	2004	26.4	84000.00	39.01	0	1	0
0503463 191208	2004	26.5	84600.00	39.03	0	1	0
0503573 191208	2004	26.6	84650.00	38.99	0	1	0
0503672 191208	2004	26.7	85100.00	38.96	0	1	0
0503772 191208	2004	26.8	85237.50	38.97	0	1	0
0503872 191208	2004	26.9	86387.50	38.96	0	1	0
0503972 191208	2004	27.0	86950.00	38.97	0	1	0
0504072 191208	2004	27.1	83125.00	38.93	0	1	0
0504172 191208	2004	27.2	83300.00	38.83	0	1	0
0504272 191208	2004	27.3	84762.50	38.79	0	1	0
0504372 191208	2004	27.4	86725.00	38.74	0	1	0
0504472 191208	2004	27.5	84887.50	38.86	0	1	0
0504582 191208	2004	27.6	82687.50	38.87	0	1	0
0504682 191208	2004	27.7	84550.00	38.78	0	1	0
0504782 191208	2004	27.8	83387.50	38.76	0	1	0
0504882 191208	2004	27.9	85162.50	38.67	0	1	0
0504982 191208	2004	28.0	82675.00	38.62	0	1	0
0505082 191208	2004	28.1	84037.50	38.43	0	1	0
0505182 191208	2004	28.2	85600.00	38.47	0	1	0
0505282 191208	2004	28.3	86312.50	38.57	0	1	0
0505381 191208	2004	28.4	85462.50	38.64	0	1	0
0505482 191208	2004	28.5	83325.00	38.58	0	1	0
0505581 191208	2004	28.6	83412.50	38.51	0	1	0
0505681 191208	2004	28.7	85712.50	38.55	0	1	0
0505781 191208	2004	28.8	85912.50	38.60	0	1	0
0505891 191208	2004	28.9	84562.50	38.71	0	1	0
0505981 191208	2004	29.0	84437.50	38.69	0	1	0
0506081 191208	2004	29.1	84962.50	38.76	0	1	0
0506181 191208	2004	29.2	84200.00	38.81	0	1	0
0506281 191208	2004	29.3	83387.50	38.74	0	1	0
0506391 191208	2004	29.4	83175.00	38.61	0	1	0
0506481 191208	2004	29.5	84887.50	38.51	0	1	0
0506591 191208	2004	29.6	83787.50	38.58	0	1	0
0506691 191208	2004	29.7	83787.50	38.60	0	1	0
0506791 191208	2004	29.8	83625.00	38.51	0	1	0
0506891 191208	2004	29.9	84612.50	38.41	0	1	0
0506991 191208	2004	30.0	83812.50	38.41	0	1	0
0507091 191208	2004	30.1	85462.50	38.38	0	1	0
0507191 191208	2004	30.2	87550.00	38.40	0	1	0
0507290 191208	2004	30.3	83937.50	38.55	0	1	0
0507390 191208	2004	30.4	83525.00	38.58	0	1	0
0507490 191208	2004	30.5	86350.00	38.59	0	1	0
0507600 191208	2004	30.6	86300.00	38.66	0	1	0
0507700 191208	2004	30.7	87250.00	38.77	0	1	0
0507800 191208	2004	30.8	82675.00	38.93	0	1	0
0507900 191208	2004	30.9	86250.00	38.89	0	1	0
0508000 191208	2004	31.0	84275.00	38.96	0	1	0
0508100 191208	2004	31.1	86250.00	38.98	0	1	0
0508200 191208	2004	31.2	85075.00	39.02	0	1	0
0508300 191208	2004	31.3	86400.00	38.90	0	1	0
0508400 191208	2004	31.4	87062.50	39.02	0	1	0
0508500 191208	2004	31.5	82725.00	39.17	0	1	0
0508610 191208	2004	31.6	84625.00	39.01	0	1	0
0508710 191208	2004	31.7	86887.50	38.94	0	1	0
0508810 191208	2004	31.8	86225.00	38.92	0	1	0
0508910 191208	2004	31.9	84200.00	39.08	0	1	0
0509010 191208	2004	32.0	84925.00	38.99	0	1	0
0509109 191208	2004	32.1	83400.00	39.02	0	1	0
0509209 191208	2004	32.2	85500.00	38.89	0	1	0
0509309 191208	2004	32.3	83350.00	38.91	0	1	0
0509409 191208	2004	32.4	85300.00	38.77	0	1	0
0509509 191208	2004	32.5	85462.50	38.69	0	1	0
0509609 191208	2004	32.6	85387.50	38.81	0	1	0
0509709 191208	2004	32.7	84625.00	38.85	0	1	0
0509809 191208	2004	32.8	82512.50	38.75	0	1	0
0509909 191208	2004	32.9	82612.50	38.58	0	1	0
0510009 191208	2004	33.0	84800.00	38.51	0	1	0
0510109 191208	2004	33.1	85837.50	38.50	0	1	0
0510209 191208	2004	33.2	86500.00	38.61	0	1	0
0510309 191208	2004	33.3	84200.00	38.66	0	1	0
0510409 191208	2004	33.4	86350.00	38.70	0	1	0
0510509 191208	2004	33.5	86387.50	38.74	0	1	0
0510619 191208	2004	33.6	83637.50	38.78	0	1	0
0510719 191208	2004	33.7	83825.00	38.71	0	1	0
0510819 191208	2004	33.8	84225.00	38.67	0	1	0
0510919 191208	2004	33.9	84337.50	38.75	0	1	0
0511019 191208	2004	34.0	86175.00	38.82	0	1	0
0511119 191208	2004	34.1	85312.50	38.89	0	1	0
0511219 191208	2004	34.2	84900.00	38.86	0	1	0
0511319 191208	2004	34.3	85150.00	38.79	0	1	0
0511419 191208	2004	34.4	85100.00	38.83	0	1	0
0511519 191208	2004	34.5	86000.00	38.78	0	1	0
0511628 191208	2004	34.6	86050.00	38.76	0	1	0
0511728 191208	2004	34.7	84650.00	38.87	0	1	0
0511828 191208	2004	34.8	84862.50	38.91	0	1	0
0511928 191208	2004	34.9	83575.00	38.93	0	1	0
0512028 191208	2004	35.0	84150.00	38.90	0	1	0
0512128 191208	2004	35.1	85900.00	38.81	0	1	0
0512228 191208	2004	35.2	85350.00	38.84	0	1	0
0512328 191208	2004	35.3	84675.00	38.86	0	1	0
0512428 191208	2004	35.4	85212.50	38.83	0	1	0
0512528 191208	2004	35.5	87762.50	38.84	0	1	0
0512628 191208	2004	35.6	84237.50	38.92	0	1	0
0512738 191208	2004	35.7	84337.50	38.84	0	1	0
0512828 191208	2004	35.8	84537.50	38.82	0	1	0
0512938 191208	2004	35.9	83075.00	38.81	0	1	0
0513028 191208	2004	36.0	87612.50	38.79	0	1	0
0513128 191208	2004	36.1	82825.00	38.94	0	1	0
0513238 191208	2004	36.2	84500.00	38.80	0	1	0
0513328 191208	2004	36.3	84250.00	38.76	0	1	0
0513438 191208	2004	36.4	85075.00	38.75	0	1	0
0513538 191208	2004	36.5	85462.50	38.74	0	1	0
0513637 191208	2004	36.6	83075.00	38.64	0	1	0
0513737 191208	2004	36.7	84712.50	38.58	0	1	0
0513837 191208	2004	36.8	85412.50	38.60	0	1	0
0513937 191208	2004	36.9	86112.50	38.64	0	1	0
0514037 191208	2004	37.0	86412.50	38.78	0	1	0
0514137 191208	2004	37.1	84525.00	38.72	0	1	0
0514237 191208	2004	37.2	84000.00	38.80	0	1	0
0514337 191208	2004	37.3	83987.50	38.78	0	1	0
0514437 191208	2004	37.4	84025.00	38.76	0	1	0
0514537 191208	2004	37.5	85550.00	38.72	0	1	0
0514647 191208	2004	37.6	85337.50	38.72	0	1	0
0514747 191208	2004	37.7	84662.50	38.82	0	1	0
0514847 191208	2004	37.8	84275.00	38.82	0	1	0
0514947 191208	2004	37.9	84337.50	38.77	0	1	0
0515047 191208	2004	38.0	85875.00	38.69	0	1	0
0515147 191208	2004	38.1	84550.00	38.67	0	1	0
0515247 191208	2004	38.2	86275.00	38.67	0	1	0
0515347 191208	2004	38.3	83200.00	38.77	0	1	0
0515447 191208	2004	38.4	85750.00	38.73	0	1	0
0515546 191208	2004	38.5	84512.50	38.81	0	1	0
0515657 191208	2004	38.6	85325.00	38.76	0	1	0
0515756 191208	2004	38.7	84825.00	38.76	0	1	0
0515856 191208	2004	38.8	85837.50	38.77	0	1	0
0515956 191208	2004	38.9	84750.00	38.84	0	1	0
0516056 191208	2004	39.0	84637.50	38.86	0	1	0
0516156 191208	2004	39.1	85375.00	38.80	0	1	0
0516256 191208	2004	39.2	85900.00	38.84	0	1	0
0516356 191208	2004	39.3	83650.00	38.83	0	1	0
0516456 191208	2004	39.4	84612.50	38.85	0	1	0
0516556 191208	2004	39.5	83575.00	38.79	0	1	0
0516656 191208	2004	39.6	83787.50	38.75	0	1	0
0516766 191208	2004	39.7	84300.00	38.68	0	1	0
0516856 191208	2004	39.8	85087.50	38.66	0	1	0
0516966 191208	2004	39.9	86612.50	38.63	0	1	0
0517056 191208	2004	40.0	84987.50	38.71	0	1	0
0517156 191208	2004	40.1	84887.50	38.72	0	1	0
0517266 191208	2004	40.2	84200.00	38.70	0	1	0
0517356 191208	2004	40.3	83375.00	38.63	0	1	0
0517466 191208	2004	40.4	84837.50	38.61	0	1	0
0517556 191208	2004	40.5	85812.50	38.62	0	1	0
0517665 191208	2004	40.6	84612.50	38.72	0	1	0
0517765 191208	2004	40.7	85975.00	38.76	0	1	0
0517865 191208	2004	40.8	85750.00	38.84	0	1	0
0517965 191208	2004	40.9	83825.00	38.87	0	1	0
0518065 191208	2004	41.0	85725.00	38.74	0	1	0
0518165 191208	2004	41.1	86212.50	38.78	0	1	0
0518265 191208	2004	41.2	85925.00	38.83	0	1	0
0518365 191208	2004	41.3	85612.50	38.91	0	1	0
0518465 191208	2004	41.4	83562.50	39.01	0	1	0
0518565 191208	2004	41.5	83575.00	38.96	0	1	0
0518675 191208	2004	41.6	84437.50	38.85	0	1	0
0518775 191208	2004	41.7	84375.00	38.85	0	1	0
0518875 191208	2004	41.8	86475.00	38.78	0	1	0
0518975 191208	2004	41.9	82025.00	38.81	0	1	0
0519075 191208	2004	42.0	84975.00	38.73	0	1	0
0519175 191208	2004	42.1	83312.50	38.69	0	1	0
0519275 191208	2004	42.2	84662.50	38.56	0	1	0
0519375 191208	2004	42.3	84187.50	38.51	0	1	0
0519475 191208	2004	42.4	83850.00	38.44	0	1	0
0519574 191208	2004	42.5	83837.50	38.45	0	1	0
0519684 191208	2004	42.6	87050.00	38.47	0	1	0
0519784 191208	2004	42.7	84387.50	38.58	0	1	0
0519884 191208	2004	42.8	84775.00	38.58	0	1	0
0519984 191208	2004	42.9	82850.00	38.51	0	1	0
0520084 191208	2004	43.0	84975.00	38.54	0	1	0
0520184 191208	2004	43.1	84662.50	38.54	0	1	0
0520284 191208	2004	43.2	86212.50	38.61	0	1	0
0520384 191208	2004	43.3	84800.00	38.68	0	1	0
0520484 191208	2004	43.4	84587.50	38.70	0	1	0
0520584 191208	2004	43.5	84350.00	38.74	0	1	0
0520684 191208	2004	43.6	84262.50	38.76	0	1	0
0520784 191208	2004	43.7	83887.50	38.63	0	1	0
0520884 191208	2004	43.8	86675.00	38.61	0	1	0
0520994 191208	2004	43.9	86012.50	38.70	0	1	0
0521084 191208	2004	44.0	85337.50	38.84	0	1	0
0521184 191208	2004	44.1	84800.00	38.86	0	1	0
0521284 191208	2004	44.2	85350.00	38.86	0	1	0
0521384 191208	2004	44.3	86462.50	38.82	0	1	0
0521494 191208	2004	44.4	82850.00	38.90	0	1	0
0521584 191208	2004	44.5	84162.50	38.82	0	1	0
0521694 191208	2004	44.6	85800.00	38.81	0	1	0
0521794 191208	2004	44.7	86275.00	38.88	0	1	0
0521894 191208	2004	44.8	85700.00	38.99	0	1	0
0521994 191208	2004	44.9	85125.00	38.94	0	1	0
0522094 191208	2004	45.0	85075.00	38.90	0	1	0
0522194 191208	2004	45.1	85125.00	38.89	0	1	0
0522294 191208	2004	45.2	85875.00	38.91	0	1	0
0522394 191208	2004	45.3	86562.50	38.93	0	1	0
0522494 191208	2004	45.4	83975.00	38.93	0	1	0
0522593 191208	2004	45.5	85150.00	38.99	0	1	0
0522703 191208	2004	45.6	84000.00	39.03	0	1	0
0522803 191208	2004	45.7	84250.00	38.95	0	1	0
0522903 191208	2004	45.8	83975.00	38.86	0	1	0
0523003 191208	2004	45.9	86075.00	38.78	0	1	0
0523103 191208	2004	46.0	85987.50	38.82	0	1	0
0523203 191208	2004	46.1	84212.50	38.86	0	1	0
0523303 191208	2004	46.2	83512.50	38.82	0	1	0
0523403 191208	2004	46.3	84275.00	38.72	0	1	0
0523503 191208	2004	46.4	85387.50	38.61	0	1	0
0523603 191208	2004	46.5	85125.00	38.68	0	1	0
0523713 191208	2004	46.6	85375.00	38.68	0	1	0
0523813 191208	2004	46.7	84500.00	38.74	0	1	0
0523913 191208	2004	46.8	83575.00	38.75	0	1	0
0524013 191208	2004	46.9	83337.50	38.73	0	1	0
0524113 191208	2004	47.0	84312.50	38.61	0	1	0
0524212 191208	2004	47.1	86137.50	38.53	0	1	0
0524312 191208	2004	47.2	82725.00	38.62	0	1	0
0524412 191208	2004	47.3	83987.50	38.58	0	1	0
0524512 191208	2004	47.4	85700.00	38.57	0	1	0
0524612 191208	2004	47.5	83862.50	38.58	0	1	0
0524712 191208	2004	47.6	87850.00	38.53	0	1	0
0524812 191208	2004	47.7	85175.00	38.64	0	1	0
0524912 191208	2004	47.8	85487.50	38.67	0	1	0
0525012 191208	2004	47.9	85300.00	38.76	0	1	0
0525112 191208	2004	48.0	85062.50	38.84	0	1	0
0525212 191208	2004	48.1	85050.00	38.88	0	1	0
0525312 191208	2004	48.2	83162.50	38.83	0	1	0
0525412 191208	2004	48.3	85787.50	38.85	0	1	0
0525512 191208	2004	48.4	83387.50	38.93	0	1	0
0525612 191208	2004	48.5	84287.50	38.83	0	1	0
0525722 191208	2004	48.6	85037.50	38.84	0	1	0
0525822 191208	2004	48.7	84900.00	38.72	0	1	0
0525922 191208	2004	48.8	84562.50	38.71	0	1	0
0526021 191208	2004	48.9	83887.50	38.66	0	1	0
0526121 191208	2004	49.0	85700.00	38.60	0	1	0
0526221 191208	2004	49.1	83800.00	38.63	0	1	0
0526321 191208	2004	49.2	86125.00	38.57	0	1	0
0526421 191208	2004	49.3	87500.00	38.71	0	1	0
0526521 191208	2004	49.4	83675.00	38.78	0	1	0
0526621 191208	2004	49.5	86550.00	38.80	0	1	0
0526731 191208	2004	49.6	85175.00	38.90	0	1	0
0526831 191208	2004	49.7	84200.00	38.90	0	1	0
0526931 191208	2004	49.8	85237.50	38.87	0	1	0
0527031 191208	2004	49.9	85962.50	38.90	0	1	0
0527131 191208	2004	50.0	83025.00	39.00	0	1	0
0527231 191208	2004	50.1	86562.50	38.88	0	1	0
0527331 191208	2004	50.2	84012.50	39.00	0	1	0
0527431 191208	2004	50.3	84025.00	38.91	0	1	0
0527531 191208	2004	50.4	86362.50	38.75	0	1	0
0527631 191208	2004	50.5	84737.50	38.87	0	1	0
0527731 191208	2004	50.6	85525.00	38.79	0	1	0
0527841 191208	2004	50.7	86712.50	38.80	0	1	0
0527930 191208	2004	50.8	84000.00	38.92	0	1	0
0528040 191208	2004	50.9	85550.00	38.86	0	1	0
0528130 191208	2004	51.0	84812.50	38.84	0	1	0
0528230 191208	2004	51.1	83050.00	38.92	0	1	0
0528340 191208	2004	51.2	84087.50	38.77	0	1	0
0528430 191208	2004	51.3	82912.50	38.77	0	1	0
0528540 191208	2004	51.4	85687.50	38.72	0	1	0
0528640 191208	2004	51.5	84687.50	38.69	0	1	0
0528740 191208	2004	51.6	83400.00	38.69	0	1	0
0528840 191208	2004	51.7	85837.50	38.59	0	1	0
0528940 191208	2004	51.8	84537.50	38.55	0	1	0
0529040 191208	2004	51.9	85525.00	38.58	0	1	0
0529140 191208	2004	52.0	87162.50	38.57	0	1	0
0529240 191208	2004	52.1	83875.00	38.68	0	1	0
0529340 191208	2004	52.2	85387.50	38.72	0	1	0
0529440 191208	2004	52.3	84450.00	38.78	0	1	0
0529540 191208	2004	52.4	84587.50	38.84	0	1	0
0529640 191208	2004	52.5	85625.00	38.80	0	1	0
0529750 191208	2004	52.6	85950.00	38.84	0	1	0
0529850 191208	2004	52.7	82962.50	38.95	0	1	0
0529950 191208	2004	52.8	83787.50	38.82	0	1	0
0530050 191208	2004	52.9	86475.00	38.79	0	1	0
0530149 191208	2004	53.0	85962.50	38.83	0	1	0
0530249 191208	2004	53.1	85162.50	38.78	0	1	0
0530349 191208	2004	53.2	84112.50	38.84	0	1	0
0530449 191208	2004	53.3	84687.50	38.78	0	1	0
0530549 191208	2004	53.4	84400.00	38.79	0	1	0
0530649 191208	2004	53.5	84575.00	38.78	0	1	0
0530749 191208	2004	53.6	83400.00	38.73	0	1	0
0530859 191208	2004	53.7	83925.00	38.62	0	1	0
0530959 191208	2004	53.8	85625.00	38.66	0	1	0
0531059 191208	2004	53.9	84500.00	38.74	0	1	0
0531159 191208	2004	54.0	85612.50	38.66	0	1	0
0531259 191208	2004	54.1	84687.50	38.64	0	1	0
0531359 191208	2004	54.2	85262.50	38.62	0	1	0
0531459 191208	2004	54.3	84600.00	38.67	0	1	0
0531559 191208	2004	54.4	85587.50	38.67	0	1	0
0531659 191208	2004	54.5	85700.00	38.72	0	1	0
0531759 191208	2004	54.6	85825.00	38.77	0	1	0
0531869 191208	2004	54.7	87625.00	38.88	0	1	0
0531959 191208	2004	54.8	85287.50	39.05	0	1	0
0532069 191208	2004	54.9	83212.50	39.03	0	1	0
0532159 191208	2004	55.0	86000.00	38.97	0	1	0
0532259 191208	2004	55.1	83125.00	38.99	0	1	0
0532368 191208	2004	55.2	86137.50	38.92	0	1	0
0532458 191208	2004	55.3	85112.50	38.96	0	1	0
0532568 191208	2004	55.4	84787.50	38.98	0	1	0
0532658 191208	2004	55.5	85937.50	38.95	0	1	0
0532758 191208	2004	55.6	85125.00	38.96	0	1	0
0532868 191208	2004	55.7	86975.00	38.93	0	1	0
0532968 191208	2004	55.8	86062.50	38.90	0	1	0
0533068 191208	2004	55.9	85850.00	38.93	0	1	0
0533168 191208	2004	56.0	84637.50	39.05	0	1	0
0533268 191208	2004	56.1	84712.50	38.99	0	1	0
0533368 191208	2004	56.2	82712.50	39.06	0	1	0
0533468 191208	2004	56.3	84550.00	38.91	0	1	0
0533568 191208	2004	56.4	85300.00	38.88	0	1	0
0533668 191208	2004	56.5	85287.50	38.90	0	1	0
0533768 191208	2004	56.6	85400.00	38.87	0	1	0
0533878 191208	2004	56.7	83650.00	38.89	0	1	0
0533978 191208	2004	56.8	85762.50	38.74	0	1	0
0534078 191208	2004	56.9	84362.50	38.72	0	1	0
0534178 191208	2004	57.0	84187.50	38.66	0	1	0
0534278 191208	2004	57.1	84050.00	38.64	0	1	0
0534378 191208	2004	57.2	87187.50	38.61	0	1	0
0534478 191208	2004	57.3	83937.50	38.81	0	1	0
0534578 191208	2004	57.4	84750.00	38.78	0	1	0
0534678 191208	2004	57.5	82875.00	38.76	0	1	0
0534778 191208	2004	57.6	83787.50	38.65	0	1	0
0534888 191208	2004	57.7	86187.50	38.57	0	1	0
0534988 191208	2004	57.8	85312.50	38.69	0	1	0
0535088 191208	2004	57.9	84137.50	38.67	0	1	0
0535187 191208	2004	58.0	86625.00	38.66	0	1	0
0535288 191208	2004	58.1	84525.00	38.77	0	1	0
0535387 191208	2004	58.2	85987.50	38.79	0	1	0
0535487 191208	2004	58.3	84437.50	38.74	0	1	0
0535587 191208	2004	58.4	82662.50	38.76	0	1	0
0535687 191208	2004	58.5	86325.00	38.66	0	1	0
0535787 191208	2004	58.6	85262.50	38.82	0	1	0
0535887 191208	2004	58.7	85375.00	38.89	0	1	0
0535987 191208	2004	58.8	86687.50	38.85	0	1	0
0536087 191208	2004	58.9	84750.00	38.91	0	1	0
0536187 191208	2004	59.0	85237.50	38.94	0	1	0
0536287 191208	2004	59.1	83712.50	38.88	0	1	0
0536387 191208	2004	59.2	84212.50	38.84	0	1	0
0536487 191208	2004	59.3	85150.00	38.76	0	1	0
0536587 191208	2004	59.4	84287.50	38.79	0	1	0
0536687 191208	2004	59.5	83600.00	38.87	0	1	0
0536787 191208	2004	59.6	85512.50	38.74	0	1	0
0536897 191208	2004	59.7	85337.50	38.75	0	1	0
0536997 191208	2004	59.8	85925.00	38.75	0	1	0
0537097 191208	2004	59.9	85012.50	38.72	0	1	0
0537197 191208	2005	0.0	85337.50	38.73	0	1	0
0537297 191208	2005	0.1	85287.50	38.73	0	1	0
0537397 191208	2005	0.2	83537.50	38.80	0	1	0
0537497 191208	2005	0.3	86300.00	38.77	0	1	0
0537597 191208	2005	0.4	85450.00	38.83	0	1	0
0537697 191208	2005	0.5	84700.00	38.88	0	1	0
0537797 191208	2005	0.6	83650.00	38.93	0	1	0
0537907 191208	2005	0.7	85350.00	38.84	0	1	0
0538007 191208	2005	0.8	84625.00	38.84	0	1	0
0538107 191208	2005	0.9	84775.00	38.79	0	1	0
0538207 191208	2005	1.0	84175.00	38.78	0	1	0
0538307 191208	2005	1.1	86050.00	38.72	0	1	0
0538407 191208	2005	1.2	85250.00	38.76	0	1	0
0538507 191208	2005	1.3	84100.00	38.83	0	1	0
0538607 191208	2005	1.4	85187.50	38.74	0	1	0
0538706 191208	2005	1.5	85900.00	38.72	0	1	0
0538806 191208	2005	1.6	84975.00	38.78	0	1	0
0538916 191208	2005	1.7	85650.00	38.84	0	1	0
0539006 191208	2005	1.8	84087.50	38.85	0	1	0
0539116 191208	2005	1.9	84750.00	38.83	0	1	0
0539206 191208	2005	2.0	84987.50	38.83	0	1	0
0539306 191208	2005	2.1	85250.00	38.86	0	1	0
0539416 191208	2005	2.2	84975.00	38.83	0	1	0
0539506 191208	2005	2.3	85162.50	38.81	0	1	0
0539616 191208	2005	2.4	85600.00	38.86	0	1	0
0539706 191208	2005	2.5	85075.00	38.88	0	1	0
0539806 191208	2005	2.6	85400.00	38.84	0	1	0
0539916 191208	2005	2.7	84737.50	38.86	0	1	0
0540016 191208	2005	2.8	87125.00	38.82	0	1	0
0540116 191208	2005	2.9	86237.50	38.96	0	1	0
0540216 191208	2005	3.0	84150.00	39.02	0	1	0
0540316 191208	2005	3.1	85612.50	38.99	0	1	0
0540416 191208	2005	3.2	86575.00	39.00	0	1	0
0540516 191208	2005	3.3	82625.00	39.08	0	1	0
0540615 191208	2005	3.4	86512.50	38.96	0	1	0
0540715 191208	2005	3.5	84950.00	39.00	0	1	0
0540815 191208	2005	3.6	84262.50	39.00	0	1	0
0540925 191208	2005	3.7	85400.00	38.95	0	1	0
0541025 191208	2005	3.8	86212.50	38.98	0	1	0
0541125 191208	2005	3.9	87450.00	38.93	0	1	0
0541225 191208	2005	4.0	85350.00	38.99	0	1	0
0541325 191208	2005	4.1	85162.50	39.04	0	1	0
0541425 191208	2005	4.2	85450.00	39.02	0	1	0
0541525 191208	2005	4.3	86587.50	38.97	0	1	0
0541625 191208	2005	4.4	85225.00	39.15	0	1	0
0541725 191208	2005	4.5	86137.50	39.09	0	1	0
0541825 191208	2005	4.6	83550.00	39.15	0	1	0
0541935 191208	2005	4.7	81300.00	39.11	0	1	0
0542035 191208	2005	4.8	86100.00	38.93	0	1	0
0542135 191208	2005	4.9	85675.00	38.92	0	1	0
0542235 191208	2005	5.0	84687.50	38.84	0	1	0
0542335 191208	2005	5.1	84775.00	38.81	0	1	0
0542435 191208	2005	5.2	83037.50	38.80	0	1	0
0542535 191208	2005	5.3	87550.00	38.69	0	1	0
0542635 191208	2005	5.4	84962.50	38.73	0	1	0
0542735 191208	2005	5.5	84775.00	38.72	0	1	0
0542834 191208	2005	5.6	84112.50	38.66	0	1	0
0542934 191208	2005	5.7	86150.00	38.68	0	1	0
0543034 191208	2005	5.8	85337.50	38.90	0	1	0
0543134 191208	2005	5.9	82675.00	38.87	0	1	0
0543234 191208	2005	6.0	84362.50	38.73	0	1	0
0543334 191208	2005	6.1	85300.00	38.72	0	1	0
0543434 191208	2005	6.2	86400.00	38.74	0	1	0
0543534 191208	2005	6.3	84950.00	38.89	0	1	0
0543644 191208	2005	6.4	85937.50	38.78	0	1	0
0543734 191208	2005	6.5	85675.00	38.82	0	1	0
0543834 191208	2005	6.6	84962.50	38.86	0	1	0
0543944 191208	2005	6.7	84725.00	38.90	0	1	0
0544044 191208	2005	6.8	84812.50	38.83	0	1	0
0544144 191208	2005	6.9	84425.00	38.81	0	1	0
0544244 191208	2005	7.0	87675.00	38.89	0	1	0
0544344 191208	2005	7.1	85137.50	39.04	0	1	0
0544444 191208	2005	7.2	87437.50	39.03	0	1	0
0544544 191208	2005	7.3	86462.50	39.08	0	1	0
0544644 191208	2005	7.4	85587.50	39.15	0	1	0
0544743 191208	2005	7.5	86125.00	39.13	0	1	0
0544843 191208	2005	7.6	85187.50	39.15	0	1	0
0544954 191208	2005	7.7	84387.50	39.16	0	1	0
0545053 191208	2005	7.8	84012.50	39.15	0	1	0
0545153 191208	2005	7.9	85575.00	39.11	0	1	0
0545253 191208	2005	8.0	84825.00	39.16	0	1	0
0545353 191208	2005	8.1	86125.00	39.03	0	1	0
0545453 191208	2005	8.2	83825.00	39.08	0	1	0
0545553 191208	2005	8.3	85262.50	38.92	0	1	0
0545653 191208	2005	8.4	84400.00	38.86	0	1	0
0545753 191208	2005	8.5	86350.00	38.81	0	1	0
0545853 191208	2005	8.6	85962.50	38.82	0	1	0
0545963 191208	2005	8.7	84800.00	38.85	0	1	0
0546063 191208	2005	8.8	82587.50	38.87	0	1	0
0546163 191208	2005	8.9	84587.50	38.81	0	1	0
0546263 191208	2005	9.0	84537.50	38.76	0	1	0
0546363 191208	2005	9.1	84450.00	38.75	0	1	0
0546463 191208	2005	9.2	85050.00	38.67	0	1	0
0546563 191208	2005	9.3	82587.50	38.73	0	1	0
0546663 191208	2005	9.4	85787.50	38.61	0	1	0
0546762 191208	2005	9.5	86375.00	38.67	0	1	0
0546863 191208	2005	9.6	85412.50	38.67	0	1	0
0546962 191208	2005	9.7	83962.50	38.65	0	1	0
0547062 191208	2005	9.8	83125.00	38.61	0	1	0
0547162 191208	2005	9.9	86650.00	38.63	0	1	0
0547261 191208	2005	10.0	83550.00	38.73	0	1	0
0547361 191208	2005	10.1	85525.00	38.68	0	1	0
0547471 191208	2005	10.2	86550.00	38.73	0	1	0
0547561 191208	2005	10.3	85425.00	38.80	0	1	0
0547671 191208	2005	10.4	86325.00	38.93	0	1	0
0547761 191208	2005	10.5	84875.00	38.95	0	1	0
0547861 191208	2005	10.6	84337.50	38.88	0	1	0
0547971 191208	2005	10.7	85025.00	38.83	0	1	0
0548071 191208	2005	10.8	84625.00	38.88	0	1	0
0548171 191208	2005	10.9	86775.00	38.95	0	1	0
0548271 191208	2005	11.0	85562.50	38.96	0	1	0
0548371 191208	2005	11.1	86550.00	39.05	0	1	0
0548471 191208	2005	11.2	84262.50	39.09	0	1	0
0548571 191208	2005	11.3	86312.50	38.99	0	1	0
0548671 191208	2005	11.4	85862.50	39.03	0	1	0
0548771 191208	2005	11.5	84862.50	39.01	0	1	0
0548871 191208	2005	11.6	84812.50	39.01	0	1	0
0548981 191208	2005	11.7	85325.00	39.03	0	1	0
0549081 191208	2005	11.8	83362.50	39.04	0	1	0
0549180 191208	2005	11.9	86400.00	38.99	0	1	0
0549280 191208	2005	12.0	83075.00	38.97	0	1	0
0549380 191208	2005	12.1	85950.00	38.86	0	1	0
0549480 191208	2005	12.2	86900.00	38.83	0	1	0
0549580 191208	2005	12.3	85737.50	38.95	0	1	0
0549680 191208	2005	12.4	84650.00	38.92	0	1	0
0549780 191208	2005	12.5	84125.00	38.87	0	1	0
0549880 191208	2005	12.6	86125.00	38.84	0	1	0
0549990 191208	2005	12.7	83687.50	38.89	0	1	0
0550090 191208	2005	12.8	85300.00	38.82	0	1	0
0550190 191208	2005	12.9	85062.50	38.91	0	1	0
0550290 191208	2005	13.0	84525.00	38.85	0	1	0
0550390 191208	2005	13.1	83162.50	38.91	0	1	0
0550490 191208	2005	13.2	86037.50	38.79	0	1	0
0550590 191208	2005	13.3	82787.50	38.75	0	1	0
0550690 191208	2005	13.4	87137.50	38.62	0	1	0
0550790 191208	2005	13.5	86750.00	38.73	0	1	0
0550889 191208	2005	13.6	86512.50	38.85	0	1	0
0550990 191208	2005	13.7	85912.50	38.86	0	1	0
0551090 191208	2005	13.8	85650.00	38.96	0	1	0
0551190 191208	2005	13.9	84612.50	38.98	0	1	0
0551289 191208	2005	14.0	84875.00	38.96	0	1	0
0551389 191208	2005	14.1	86400.00	38.97	0	1	0
0551489 191208	2005	14.2	84925.00	39.12	0	1	0
0551589 191208	2005	14.3	84712.50	39.07	0	1	0
0551689 191208	2005	14.4	83087.50	39.16	0	1	0
0551789 191208	2005	14.5	85350.00	38.97	0	1	0
0551889 191208	2005	14.6	86662.50	38.91	0	1	0
0551999 191208	2005	14.7	84550.00	38.92	0	1	0
0552099 191208	2005	14.8	84937.50	38.86	0	1	0
0552199 191208	2005	14.9	86000.00	38.83	0	1	0
0552299 191208	2005	15.0	84662.50	38.89	0	1	0
0552399 191208	2005	15.1	87837.50	38.88	0	1	0
0552499 191208	2005	15.2	85912.50	38.94	0	1	0
0552599 191208	2005	15.3	83475.00	38.99	0	1	0
0552699 191208	2005	15.4	84912.50	38.93	0	1	0
0552799 191208	2005	15.5	84700.00	39.01	0	1	0
0552899 191208	2005	15.6	84850.00	38.98	0	1	0
0553008 191208	2005	15.7	83687.50	38.90	0	1	0
0553108 191208	2005	15.8	85250.00	38.86	0	1	0
0553208 191208	2005	15.9	86887.50	38.88	0	1	0
0553308 191208	2005	16.0	83950.00	38.92	0	1	0
0553408 191208	2005	16.1	84587.50	38.89	0	1	0
0553508 191208	2005	16.2	84800.00	38.74	0	1	0
0553608 191208	2005	16.3	84125.00	38.69	0	1	0
0553708 191208	2005	16.4	83562.50	38.72	0	1	0
0553808 191208	2005	16.5	83512.50	38.66	0	1	0
0553908 191208	2005	16.6	82700.00	38.60	0	1	0
0554018 191208	2005	16.7	84275.00	38.51	0	1	0
0554108 191208	2005	16.8	85300.00	38.53	0	1	0
0554218 191208	2005	16.9	85825.00	38.54	0	1	0
0554308 191208	2005	17.0	85950.00	38.49	0	1	0
0554408 191208	2005	17.1	83562.50	38.58	0	1	0
0554518 191208	2005	17.2	84662.50	38.53	0	1	0
0554608 191208	2005	17.3	85200.00	38.53	0	1	0
0554718 191208	2005	17.4	84425.00	38.57	0	1	0
0554818 191208	2005	17.5	85762.50	38.61	0	1	0
0554908 191208	2005	17.6	86112.50	38.71	0	1	0
0555018 191208	2005	17.7	83937.50	38.87	0	1	0
0555118 191208	2005	17.8	85925.00	38.85	0	1	0
0555218 191208	2005	17.9	85075.00	38.88	0	1	0
0555318 191208	2005	18.0	85850.00	38.85	0	1	0
0555418 191208	2005	18.1	86475.00	38.84	0	1	0
0555518 191208	2005	18.2	84387.50	38.97	0	1	0
0555618 191208	2005	18.3	83262.50	38.96	0	1	0
0555718 191208	2005	18.4	85150.00	38.87	0	1	0
0555818 191208	2005	18.5	83650.00	38.91	0	1	0
0555918 191208	2005	18.6	84375.00	38.81	0	1	0
0556028 191208	2005	18.7	83137.50	38.73	0	1	0
0556128 191208	2005	18.8	85725.00	38.70	0	1	0
0556228 191208	2005	18.9	85312.50	38.69	0	1	0
0556327 191208	2005	19.0	86725.00	38.70	0	1	0
0556427 191208	2005	19.1	84987.50	38.74	0	1	0
0556527 191208	2005	19.2	86037.50	38.67	0	1	0
0556627 191208	2005	19.3	84400.00	38.75	0	1	0
0556727 191208	2005	19.4	86300.00	38.80	0	1	0
0556827 191208	2005	19.5	85187.50	38.85	0	1	0
0556927 191208	2005	19.6	84237.50	38.92	0	1	0
0557037 191208	2005	19.7	84937.50	38.91	0	1	0
0557137 191208	2005	19.8	85162.50	38.99	0	1	0
0557237 191208	2005	19.9	85462.50	38.97	0	1	0
0557337 191208	2005	20.0	84800.00	38.97	0	1	0
0557437 191208	2005	20.1	84150.00	38.89	0	1	0
0557537 191208	2005	20.2	83262.50	38.85	0	1	0
0557637 191208	2005	20.3	86662.50	38.73	0	1	0
0557737 191208	2005	20.4	85237.50	38.83	0	1	0
0557837 191208	2005	20.5	84587.50	38.78	0	1	0
0557937 191208	2005	20.6	84525.00	38.75	0	1	0
0558047 191208	2005	20.7	86312.50	38.77	0	1	0
0558137 191208	2005	20.8	84812.50	38.83	0	1	0
0558247 191208	2005	20.9	84687.50	38.81	0	1	0
0558336 191208	2005	21.0	83687.50	38.78	0	1	0
0558436 191208	2005	21.1	85587.50	38.73	0	1	0
0558546 191208	2005	21.2	84325.00	38.79	0	1	0
0558636 191208	2005	21.3	83837.50	38.84	0	1	0
0558746 191208	2005	21.4	86000.00	38.71	0	1	0
0558836 191208	2005	21.5	83350.00	38.75	0	1	0
0558936 191208	2005	21.6	84262.50	38.69	0	1	0
0559046 191208	2005	21.7	85000.00	38.68	0	1	0
0559146 191208	2005	21.8	86937.50	38.62	0	1	0
0559246 191208	2005	21.9	83112.50	38.72	0	1	0
0559346 191208	2005	22.0	85900.00	38.64	0	1	0
0559446 191208	2005	22.1	85500.00	38.74	0	1	0
0559546 191208	2005	22.2	85362.50	38.74	0	1	0
0559646 191208	2005	22.3	84012.50	38.79	0	1	0
0559746 191208	2005	22.4	86750.00	38.79	0	1	0
0559846 191208	2005	22.5	86112.50	38.83	0	1	0
0559946 191208	2005	22.6	84937.50	38.95	0	1	0
0600056 191208	2005	22.7	82262.50	38.98	0	1	0
0600156 191208	2005	22.8	83725.00	38.86	0	1	0
0600256 191208	2005	22.9	85287.50	38.72	0	1	0
0600355 191208	2005	23.0	83812.50	38.81	0	1	0
0600456 191208	2005	23.1	84662.50	38.72	0	1	0
0600555 191208	2005	23.2	84575.00	38.68	0	1	0
0600655 191208	2005	23.3	87312.50	38.65	0	1	0
0600755 191208	2005	23.4	86925.00	38.79	0	1	0
0600855 191208	2005	23.5	83637.50	38.80	0	1	0
0600955 191208	2005	23.6	84300.00	38.69	0	1	0
0601065 191208	2005	23.7	85937.50	38.66	0	1	0
0601165 191208	2005	23.8	85350.00	38.83	0	1	0
0601265 191208	2005	23.9	82575.00	38.90	0	1	0
0601365 191208	2005	24.0	84087.50	38.78	0	1	0
0601465 191208	2005	24.1	85312.50	38.79	0	1	0
0601565 191208	2005	24.2	85950.00	38.82	0	1	0
0601665 191208	2005	24.3	84612.50	38.88	0	1	0
0601765 191208	2005	24.4	83975.00	38.76	0	1	0
0601865 191208	2005	24.5	84612.50	38.63	0	1	0
0601965 191208	2005	24.6	86650.00	38.67	0	1	0
0602074 191208	2005	24.7	86237.50	38.78	0	1	0
0602165 191208	2005	24.8	85962.50	38.79	0	1	0
0602275 191208	2005	24.9	85387.50	38.82	0	1	0
0602364 191208	2005	25.0	87187.50	38.95	0	1	0
0602464 191208	2005	25.1	85462.50	39.08	0	1	0
0602574 191208	2005	25.2	83400.00	39.09	0	1	0
0602664 191208	2005	25.3	85625.00	38.98	0	1	0
0602774 191208	2005	25.4	85050.00	39.02	0	1	0
0602864 191208	2005	25.5	84712.50	39.07	0	1	0
0602964 191208	2005	25.6	84450.00	39.08	0	1	0
0603074 191208	2005	25.7	84225.00	38.98	0	1	0
0603174 191208	2005	25.8	82462.50	38.89	0	1	0
0603274 191208	2005	25.9	83487.50	38.73	0	1	0
0603374 191208	2005	26.0	84100.00	38.64	0	1	0
0603474 191208	2005	26.1	85525.00	38.50	0	1	0
0603574 191208	2005	26.2	86787.50	38.51	0	1	0
0603674 191208	2005	26.3	85700.00	38.66	0	1	0
0603774 191208	2005	26.4	84425.00	38.66	0	1	0
0603874 191208	2005	26.5	83587.50	38.63	0	1	0
0603974 191208	2005	26.6	86975.00	38.58	0	1	0
0604084 191208	2005	26.7	81650.00	38.70	0	1	0
0604184 191208	2005	26.8	85712.50	38.58	0	1	0
0604284 191208	2005	26.9	82987.50	38.73	0	1	0
0604384 191208	2005	27.0	88250.00	38.71	0	1	0
0604483 191208	2005	27.1	85787.50	38.89	0	1	0
0604584 191208	2005	27.2	84012.50	38.90	0	1	0
0604683 191208	2005	27.3	85137.50	38.78	0	1	0
0604783 191208	2005	27.4	85762.50	38.75	0	1	0
0604883 191208	2005	27.5	85462.50	38.81	0	1	0
0604983 191208	2005	27.6	85300.00	38.90	0	1	0
0605093 191208	2005	27.7	84375.00	38.82	0	1	0
0605193 191208	2005	27.8	84050.00	38.95	0	1	0
0605293 191208	2005	27.9	84400.00	38.87	0	1	0
0605393 191208	2005	28.0	87800.00	38.93	0	1	0
0605493 191208	2005	28.1	85450.00	38.91	0	1	0
0605593 191208	2005	28.2	85687.50	38.90	0	1	0
0605693 191208	2005	28.3	85112.50	38.97	0	1	0
0605793 191208	2005	28.4	84837.50	38.97	0	1	0
0605893 191208	2005	28.5	86625.00	38.93	0	1	0
0605993 191208	2005	28.6	84750.00	38.98	0	1	0
0606093 191208	2005	28.7	84500.00	38.96	0	1	0
0606193 191208	2005	28.8	86750.00	38.96	0	1	0
0606293 191208	2005	28.9	87175.00	39.09	0	1	0
0606393 191208	2005	29.0	83650.00	39.21	0	1	0
0606493 191208	2005	29.1	86550.00	39.02	0	1	0
0606592 191208	2005	29.2	85675.00	39.07	0	1	0
0606692 191208	2005	29.3	85975.00	39.07	0	1	0
0606792 191208	2005	29.4	86562.50	39.11	0	1	0
0606892 191208	2005	29.5	86262.50	39.19	0	1	0
0606992 191208	2005	29.6	88537.50	39.17	0	1	0
0607102 191208	2005	29.7	84225.00	39.34	0	1	0
0607202 191208	2005	29.8	86987.50	39.33	0	1	0
0607302 191208	2005	29.9	84612.50	39.34	0	1	0
0607402 191208	2005	30.0	86025.00	39.23	0	1	0
0607502 191208	2005	30.1	85475.00	39.33	0	1	0
0607602 191208	2005	30.2	82862.50	39.29	0	1	0
0607702 191208	2005	30.3	85525.00	39.16	0	1	0
0607802 191208	2005	30.4	84062.50	39.14	0	1	0
0607902 191208	2005	30.5	84762.50	39.03	0	1	0
0608002 191208	2005	30.6	84400.00	38.96	0	1	0
0608112 191208	2005	30.7	80912.50	38.77	0	1	0
0608212 191208	2005	30.8	84625.00	38.62	0	1	0
0608312 191208	2005	30.9	88050.00	38.52	0	1	0
0608411 191208	2005	31.0	85012.50	38.67	0	1	0
0608511 191208	2005	31.1	85112.50	38.63	0	1	0
0608611 191208	2005	31.2	83625.00	38.61	0	1	0
0608711 191208	2005	31.3	82812.50	38.64	0	1	0
0608811 191208	2005	31.4	84412.50	38.52	0	1	0
0608911 191208	2005	31.5	88125.00	38.54	0	1	0
0609011 191208	2005	31.6	85150.00	38.69	0	1	0
0609121 191208	2005	31.7	85475.00	38.72	0	1	0
0609211 191208	2005	31.8	85150.00	38.93	0	1	0
0609321 191208	2005	31.9	84787.50	38.95	0	1	0
0609411 191208	2005	32.0	84412.50	38.80	0	1	0
0609511 191208	2005	32.1	86950.00	38.78	0	1	0
0609621 191208	2005	32.2	85312.50	38.86	0	1	0
0609711 191208	2005	32.3	86075.00	38.94	0	1	0
0609821 191208	2005	32.4	85050.00	39.08	0	1	0
0609921 191208	2005	32.5	86275.00	39.11	0	1	0
0610011 191208	2005	32.6	85725.00	39.03	0	1	0
0610121 191208	2005	32.7	86362.50	39.05	0	1	0
0610220 191208	2005	32.8	87237.50	39.09	0	1	0
0610320 191208	2005	32.9	85062.50	39.19	0	1	0
0610420 191208	2005	33.0	84625.00	39.20	0	1	0
0610520 191208	2005	33.1	85312.50	39.21	0	1	0
0610620 191208	2005	33.2	85850.00	39.14	0	1	0
0610720 191208	2005	33.3	84725.00	39.16	0	1	0
0610820 191208	2005	33.4	86937.50	39.10	0	1	0
0610920 191208	2005	33.5	83275.00	39.19	0	1	0
0611020 191208	2005	33.6	85450.00	39.05	0	1	0
0611130 191208	2005	33.7	85237.50	39.04	0	1	0
0611230 191208	2005	33.8	84350.00	38.99	0	1	0
0611330 191208	2005	33.9	85675.00	38.86	0	1	0
0611430 191208	2005	34.0	84925.00	38.88	0	1	0
0611530 191208	2005	34.1	85025.00	38.90	0	1	0
0611630 191208	2005	34.2	86025.00	38.89	0	1	0
0611730 191208	2005	34.3	84962.50	38.89	0	1	0
0611830 191208	2005	34.4	83800.00	38.90	0	1	0
0611930 191208	2005	34.5	85562.50	38.76	0	1	0
0612030 191208	2005	34.6	84162.50	38.87	0	1	0
0612139 191208	2005	34.7	85062.50	38.81	0	1	0
0612239 191208	2005	34.8	86450.00	38.80	0	1	0
0612339 191208	2005	34.9	85862.50	38.89	0	1	0
0612439 191208	2005	35.0	86137.50	38.90	0	1	0
0612539 191208	2005	35.1	85000.00	38.96	0	1	0
0612639 191208	2005	35.2	85225.00	38.96	0	1	0
0612739 191208	2005	35.3	85775.00	38.92	0	1	0
0612839 191208	2005	35.4	84400.00	38.96	0	1	0
0612939 191208	2005	35.5	84487.50	38.98	0	1	0
0613039 191208	2005	35.6	84675.00	38.94	0	1	0
0613149 191208	2005	35.7	85512.50	38.96	0	1	0
0613239 191208	2005	35.8	86625.00	38.98	0	1	0
0613349 191208	2005	35.9	84425.00	38.99	0	1	0
0613439 191208	2005	36.0	86087.50	38.92	0	1	0
0613539 191208	2005	36.1	87100.00	38.92	0	1	0
0613649 191208	2005	36.2	86362.50	39.01	0	1	0
0613739 191208	2005	36.3	85237.50	39.07	0	1	0
0613849 191208	2005	36.4	84625.00	39.04	0	1	0
0613939 191208	2005	36.5	84400.00	39.05	0	1	0
0614039 191208	2005	36.6	84900.00	39.05	0	1	0
0614149 191208	2005	36.7	85025.00	39.06	0	1	0
0614248 191208	2005	36.8	86612.50	39.04	0	1	0
0614348 191208	2005	36.9	84837.50	39.03	0	1	0
0614448 191208	2005	37.0	86325.00	39.05	0	1	0
0614548 191208	2005	37.1	84787.50	39.06	0	1	0
0614648 191208	2005	37.2	84787.50	38.96	0	1	0
0614748 191208	2005	37.3	86225.00	38.89	0	1	0
0614848 191208	2005	37.4	86112.50	38.93	0	1	0
0614948 191208	2005	37.5	86050.00	39.00	0	1	0
0615048 191208	2005	37.6	85600.00	39.07	0	1	0
0615158 191208	2005	37.7	84212.50	39.11	0	1	0
0615258 191208	2005	37.8	85125.00	39.07	0	1	0
0615358 191208	2005	37.9	86562.50	39.00	0	1	0
0615458 191208	2005	38.0	83737.50	39.08	0	1	0
0615558 191208	2005	38.1	86725.00	38.96	0	1	0
0615658 191208	2005	38.2	87675.00	39.05	0	1	0
0615758 191208	2005	38.3	84462.50	39.18	0	1	0
0615858 191208	2005	38.4	84250.00	39.10	0	1	0
0615958 191208	2005	38.5	85612.50	39.02	0	1	0
0616058 191208	2005	38.6	84987.50	39.00	0	1	0
0616168 191208	2005	38.7	83637.50	38.97	0	1	0
0616268 191208	2005	38.8	86375.00	38.94	0	1	0
0616367 191208	2005	38.9	85687.50	39.00	0	1	0
0616467 191208	2005	39.0	83700.00	38.96	0	1	0
0616567 191208	2005	39.1	83812.50	38.96	0	1	0
0616667 191208	2005	39.2	86512.50	38.83	0	1	0
0616767 191208	2005	39.3	83950.00	38.78	0	1	0
0616867 191208	2005	39.4	84875.00	38.75	0	1	0
0616967 191208	2005	39.5	83887.50	38.78	0	1	0
0617067 191208	2005	39.6	85162.50	38.70	0	1	0
0617177 191208	2005	39.7	85937.50	38.71	0	1	0
0617267 191208	2005	39.8	85337.50	38.82	0	1	0
0617377 191208	2005	39.9	84050.00	38.77	0	1	0
0617467 191208	2005	40.0	83762.50	38.70	0	1	0
0617567 191208	2005	40.1	84725.00	38.70	0	1	0
0617677 191208	2005	40.2	86025.00	38.74	0	1	0
0617767 191208	2005	40.3	85450.00	38.72	0	1	0
0617877 191208	2005	40.4	85750.00	38.78	0	1	0
0617966 191208	2005	40.5	84500.00	38.82	0	1	0
0618067 191208	2005	40.6	85437.50	38.85	0	1	0
0618176 191208	2005	40.7	86300.00	38.86	0	1	0
0618276 191208	2005	40.8	84712.50	38.88	0	1	0
0618376 191208	2005	40.9	87725.00	38.85	0	1	0
0618476 191208	2005	41.0	87362.50	39.02	0	1	0
0618576 191208	2005	41.1	84787.50	39.18	0	1	0
0618676 191208	2005	41.2	85300.00	39.18	0	1	0
0618776 191208	2005	41.3	84162.50	39.15	0	1	0
0618876 191208	2005	41.4	84512.50	39.09	0	1	0
0618976 191208	2005	41.5	85425.00	39.04	0	1	0
0619076 191208	2005	41.6	84887.50	39.08	0	1	0
0619186 191208	2005	41.7	85850.00	39.05	0	1	0
0619286 191208	2005	41.8	83150.00	39.03	0	1	0
0619386 191208	2005	41.9	85487.50	38.96	0	1	0
0619486 191208	2005	42.0	84237.50	38.86	0	1	0
0619586 191208	2005	42.1	86162.50	38.72	0	1	0
0619686 191208	2005	42.2	84987.50	38.78	0	1	0
0619786 191208	2005	42.3	85875.00	38.77	0	1	0
0619886 191208	2005	42.4	84612.50	38.85	0	1	0
0619985 191208	2005	42.5	85275.00	38.85	0	1	0
0620086 191208	2005	42.6	84312.50	38.84	0	1	0
0620195 191208	2005	42.7	84275.00	38.82	0	1	0
0620295 191208	2005	42.8	87387.50	38.75	0	1	0
0620395 191208	2005	42.9	85687.50	38.94	0	1	0
0620495 191208	2005	43.0	84387.50	38.95	0	1	0
0620595 191208	2005	43.1	85362.50	38.95	0	1	0
0620695 191208	2005	43.2	85250.00	38.92	0	1	0
0620795 191208	2005	43.3	85737.50	38.93	0	1	0
0620895 191208	2005	43.4	84787.50	38.92	0	1	0
0620995 191208	2005	43.5	84987.50	38.93	0	1	0
0621095 191208	2005	43.6	85000.00	38.92	0	1	0
0621195 191208	2005	43.7	84325.00	38.95	0	1	0
0621295 191208	2005	43.8	84687.50	38.95	0	1	0
0621395 191208	2005	43.9	85425.00	38.83	0	1	0
0621495 191208	2005	44.0	84737.50	38.82	0	1	0
0621595 191208	2005	44.1	83612.50	38.83	0	1	0
0621695 191208	2005	44.2	83775.00	38.75	0	1	0
0621794 191208	2005	44.3	85562.50	38.69	0	1	0
0621895 191208	2005	44.4	83250.00	38.68	0	1	0
0621995 191208	2005	44.5	85200.00	38.61	0	1	0
0622095 191208	2005	44.6	84012.50	38.62	0	1	0
0622204 191208	2005	44.7	85637.50	38.58	0	1	0
0622304 191208	2005	44.8	84737.50	38.64	0	1	0
0622404 191208	2005	44.9	85712.50	38.64	0	1	0
0622504 191208	2005	45.0	83650.00	38.65	0	1	0
0622604 191208	2005	45.1	83350.00	38.60	0	1	0
0622704 191208	2005	45.2	84262.50	38.59	0	1	0
0622804 191208	2005	45.3	86950.00	38.61	0	1	0
0622904 191208	2005	45.4	86487.50	38.67	0	1	0
0623004 191208	2005	45.5	83537.50	38.82	0	1	0
0623104 191208	2005	45.6	88225.00	38.75	0	1	0
0623204 191208	2005	45.7	84700.00	38.93	0	1	0
0623314 191208	2005	45.8	85075.00	38.89	0	1	0
0623414 191208	2005	45.9	84125.00	38.91	0	1	0
0623514 191208	2005	46.0	84487.50	38.84	0	1	0
0623614 191208	2005	46.1	84662.50	38.87	0	1	0
0623713 191208	2005	46.2	82825.00	38.93	0	1	0
0623813 191208	2005	46.3	85862.50	38.87	0	1	0
0623913 191208	2005	46.4	84612.50	38.82	0	1	0
0624013 191208	2005	46.5	84637.50	38.74	0	1	0
0624113 191208	2005	46.6	86200.00	38.78	0	1	0
0624213 191208	2005	46.7	85137.50	38.69	0	1	0
0624323 191208	2005	46.8	87362.50	38.71	0	1	0
0624423 191208	2005	46.9	82262.50	38.82	0	1	0
0624523 191208	2005	47.0	85337.50	38.73	0	1	0
0624623 191208	2005	47.1	87175.00	38.77	0	1	0
0624723 191208	2005	47.2	84700.00	38.88	0	1	0
0624823 191208	2005	47.3	84800.00	38.97	0	1	0
0624923 191208	2005	47.4	84600.00	38.92	0	1	0
0625023 191208	2005	47.5	83125.00	38.92	0	1	0
0625123 191208	2005	47.6	82887.50	38.85	0	1	0
0625223 191208	2005	47.7	83850.00	38.70	0	1	0
0625323 191208	2005	47.8	84437.50	38.64	0	1	0
0625423 191208	2005	47.9	88100.00	38.51	0	1	0
0625523 191208	2005	48.0	84787.50	38.78	0	1	0
0625622 191208	2005	48.1	83350.00	38.75	0	1	0
0625722 191208	2005	48.2	85312.50	38.58	0	1	0
0625822 191208	2005	48.3	85050.00	38.61	0	1	0
0625922 191208	2005	48.4	84587.50	38.62	0	1	0
0626022 191208	2005	48.5	83700.00	38.62	0	1	0
0626122 191208	2005	48.6	83137.50	38.64	0	1	0
0626222 191208	2005	48.7	85350.00	38.65	0	1	0
0626332 191208	2005	48.8	85112.50	38.72	0	1	0
0626432 191208	2005	48.9	86337.50	38.75	0	1	0
0626532 191208	2005	49.0	85125.00	38.67	0	1	0
0626632 191208	2005	49.1	85350.00	38.69	0	1	0
0626732 191208	2005	49.2	87212.50	38.78	0	1	0
0626832 191208	2005	49.3	85325.00	38.86	0	1	0
0626932 191208	2005	49.4	86225.00	38.88	0	1	0
0627032 191208	2005	49.5	84125.00	38.95	0	1	0
0627132 191208	2005	49.6	84487.50	38.97	0	1	0
0627232 191208	2005	49.7	84162.50	39.03	0	1	0
0627342 191208	2005	49.8	84125.00	38.98	0	1	0
0627441 191208	2005	49.9	84775.00	38.93	0	1	0
0627541 191208	2005	50.0	84625.00	38.86	0	1	0
0627641 191208	2005	50.1	85275.00	38.84	0	1	0
0627741 191208	2005	50.2	86700.00	38.84	0	1	0
0627841 191208	2005	50.3	83437.50	38.81	0	1	0
0627941 191208	2005	50.4	83800.00	38.73	0	1	0
0628041 191208	2005	50.5	85212.50	38.62	0	1	0
0628141 191208	2005	50.6	84600.00	38.67	0	1	0
0628241 191208	2005	50.7	83850.00	38.67	0	1	0
0628341 191208	2005	50.8	84750.00	38.66	0	1	0
0628451 191208	2005	50.9	86637.50	38.69	0	1	0
0628551 191208	2005	51.0	85962.50	38.77	0	1	0
0628641 191208	2005	51.1	85562.50	38.83	0	1	0
0628751 191208	2005	51.2	85737.50	38.84	0	1	0
0628851 191208	2005	51.3	85025.00	38.80	0	1	0
0628951 191208	2005	51.4	86087.50	38.87	0	1	0
0629051 191208	2005	51.5	82837.50	38.97	0	1	0
0629151 191208	2005	51.6	86312.50	38.87	0	1	0
0629251 191208	2005	51.7	83662.50	38.94	0	1	0
0629350 191208	2005	51.8	84000.00	38.94	0	1	0
0629451 191208	2005	51.9	85175.00	38.90	0	1	0
0629550 191208	2005	52.0	84562.50	38.84	0	1	0
0629650 191208	2005	52.1	83762.50	38.77	0	1	0
0629750 191208	2005	52.2	83425.00	38.69	0	1	0
0629850 191208	2005	52.3	85800.00	38.59	0	1	0
0629950 191208	2005	52.4	86550.00	38.62	0	1	0
0630050 191208	2005	52.5	84075.00	38.64	0	1	0
0630150 191208	2005	52.6	86450.00	38.70	0	1	0
0630250 191208	2005	52.7	84500.00	38.71	0	1	0
0630360 191208	2005	52.8	87487.50	38.74	0	1	0
0630460 191208	2005	52.9	85612.50	38.90	0	1	0
0630560 191208	2005	53.0	85562.50	38.92	0	1	0
0630660 191208	2005	53.1	83812.50	38.97	0	1	0
0630760 191208	2005	53.2	83625.00	38.97	0	1	0
0630860 191208	2005	53.3	83950.00	38.98	0	1	0
0630960 191208	2005	53.4	84912.50	38.89	0	1	0
0631060 191208	2005	53.5	84762.50	38.82	0	1	0
0631160 191208	2005	53.6	84325.00	38.85	0	1	0
0631260 191208	2005	53.7	84637.50	38.75	0	1	0
0631369 191208	2005	53.8	84962.50	38.76	0	1	0
0631470 191208	2005	53.9	84450.00	38.65	0	1	0
0631569 191208	2005	54.0	84225.00	38.60	0	1	0
0631669 191208	2005	54.1	85975.00	38.53	0	1	0
0631769 191208	2005	54.2	82762.50	38.63	0	1	0
0631869 191208	2005	54.3	83962.50	38.59	0	1	0
0631969 191208	2005	54.4	84512.50	38.59	0	1	0
0632069 191208	2005	54.5	84862.50	38.58	0	1	0
0632169 191208	2005	54.6	85525.00	38.58	0	1	0
0632269 191208	2005	54.7	84412.50	38.63	0	1	0
0632369 191208	2005	54.8	85925.00	38.62	0	1	0
0632479 191208	2005	54.9	84725.00	38.67	0	1	0
0632569 191208	2005	55.0	82462.50	38.68	0	1	0
0632669 191208	2005	55.1	86750.00	38.60	0	1	0
0632779 191208	2005	55.2	84425.00	38.64	0	1	0
0632869 191208	2005	55.3	84212.50	38.71	0	1	0
0632979 191208	2005	55.4	83375.00	38.72	0	1	0
0633069 191208	2005	55.5	83100.00	38.67	0	1	0
0633169 191208	2005	55.6	85037.50	38.59	0	1	0
0633279 191208	2005	55.7	85062.50	38.57	0	1	0
0633379 191208	2005	55.8	84525.00	38.60	0	1	0
0633479 191208	2005	55.9	86600.00	38.54	0	1	0
0633579 191208	2005	56.0	84587.50	38.62	0	1	0
0633679 191208	2005	56.1	83862.50	38.72	0	1	0
0633778 191208	2005	56.2	84637.50	38.59	0	1	0
0633878 191208	2005	56.3	82412.50	38.60	0	1	0
0633978 191208	2005	56.4	84112.50	38.51	0	1	0
0634078 191208	2005	56.5	84287.50	38.55	0	1	0
0634178 191208	2005	56.6	83600.00	38.60	0	1	0
0634278 191208	2005	56.7	84237.50	38.54	0	1	0
0634388 191208	2005	56.8	83950.00	38.50	0	1	0
0634488 191208	2005	56.9	84812.50	38.47	0	1	0
0634588 191208	2005	57.0	83075.00	38.39	0	1	0
0634688 191208	2005	57.1	85275.00	38.32	0	1	0
0634788 191208	2005	57.2	85537.50	38.39	0	1	0
0634888 191208	2005	57.3	86562.50	38.43	0	1	0
0634988 191208	2005	57.4	83525.00	38.62	0	1	0
0635088 191208	2005	57.5	85375.00	38.59	0	1	0
0635188 191208	2005	57.6	85525.00	38.64	0	1	0
0635288 191208	2005	57.7	83575.00	38.72	0	1	0
0635398 191208	2005	57.8	85775.00	38.69	0	1	0
0635498 191208	2005	57.9	86100.00	38.78	0	1	0
0635598 191208	2005	58.0	84587.50	38.83	0	1	0
0635697 191208	2005	58.1	86912.50	38.90	0	1	0
0635797 191208	2005	58.2	83550.00	38.98	0	1	0
0635897 191208	2005	58.3	85800.00	38.89	0	1	0
0635997 191208	2005	58.4	87537.50	38.85	0	1	0
0636097 191208	2005	58.5	86325.00	39.03	0	1	0
0636197 191208	2005	58.6	86475.00	39.08	0	1	0
0636297 191208	2005	58.7	85425.00	39.12	0	1	0
0636397 191208	2005	58.8	84612.50	39.20	0	1	0
0636497 191208	2005	58.9	84062.50	39.15	0	1	0
0636597 191208	2005	59.0	84875.00	39.06	0	1	0
0636697 191208	2005	59.1	85962.50	39.07	0	1	0
0636797 191208	2005	59.2	85937.50	39.03	0	1	0
0636897 191208	2005	59.3	84887.50	39.14	0	1	0
0637007 191208	2005	59.4	84975.00	39.09	0	1	0
0637097 191208	2005	59.5	85237.50	38.98	0	1	0
0637197 191208	2005	59.6	83487.50	38.93	0	1	0
0637307 191208	2005	59.7	85600.00	38.80	0	1	0
0637407 191208	2005	59.8	86850.00	38.80	0	1	0
0637507 191208	2005	59.9	85362.50	38.90	0	1	0
0637607 191208	2006	0.0	85450.00	38.96	0	1	0
0637707 191208	2006	0.1	83775.00	38.99	0	1	0
0637807 191208	2006	0.2	85325.00	38.89	0	1	0
0637907 191208	2006	0.3	84225.00	38.86	0	1	0
0638007 191208	2006	0.4	86575.00	38.83	0	1	0
0638107 191208	2006	0.5	87100.00	38.90	0	1	0
0638207 191208	2006	0.6	85287.50	38.99	0	1	0
0638307 191208	2006	0.7	85862.50	39.07	0	1	0
0638417 191208	2006	0.8	85387.50	39.08	0	1	0
0638517 191208	2006	0.9	85762.50	39.02	0	1	0
0638617 191208	2006	1.0	85262.50	39.03	0	1	0
0638717 191208	2006	1.1	86462.50	39.03	0	1	0
0638817 191208	2006	1.2	83487.50	39.15	0	1	0
0638917 191208	2006	1.3	85150.00	39.06	0	1	0
0639016 191208	2006	1.4	83550.00	39.11	0	1	0
0639116 191208	2006	1.5	85562.50	38.97	0	1	0
0639216 191208	2006	1.6	85062.50	38.90	0	1	0
0639316 191208	2006	1.7	86487.50	38.89	0	1	0
0639416 191208	2006	1.8	86137.50	38.92	0	1	0
0639526 191208	2006	1.9	84487.50	38.95	0	1	0
0639616 191208	2006	2.0	83200.00	38.89	0	1	0
0639716 191208	2006	2.1	84450.00	38.80	0	1	0
0639826 191208	2006	2.2	86250.00	38.71	0	1	0
0639916 191208	2006	2.3	86212.50	38.84	0	1	0
0640026 191208	2006	2.4	85625.00	38.88	0	1	0
0640116 191208	2006	2.5	84300.00	38.98	0	1	0
0640216 191208	2006	2.6	85000.00	38.92	0	1	0
0640326 191208	2006	2.7	85250.00	38.92	0	1	0
0640426 191208	2006	2.8	85887.50	38.86	0	1	0
0640526 191208	2006	2.9	84712.50	38.85	0	1	0
0640626 191208	2006	3.0	84850.00	38.86	0	1	0
0640726 191208	2006	3.1	85662.50	38.93	0	1	0
0640826 191208	2006	3.2	82337.50	38.99	0	1	0
0640925 191208	2006	3.3	85337.50	38.81	0	1	0
0641025 191208	2006	3.4	85687.50	38.77	0	1	0
0641125 191208	2006	3.5	84612.50	38.78	0	1	0
0641225 191208	2006	3.6	84100.00	38.79	0	1	0
0641325 191208	2006	3.7	85225.00	38.75	0	1	0
0641435 191208	2006	3.8	87625.00	38.75	0	1	0
0641535 191208	2006	3.9	85312.50	38.83	0	1	0
0641635 191208	2006	4.0	84562.50	38.85	0	1	0
0641735 191208	2006	4.1	84387.50	38.84	0	1	0
0641835 191208	2006	4.2	85575.00	38.78	0	1	0
0641935 191208	2006	4.3	86125.00	38.93	0	1	0
0642035 191208	2006	4.4	83637.50	38.96	0	1	0
0642135 191208	2006	4.5	85287.50	38.87	0	1	0
0642235 191208	2006	4.6	86387.50	38.90	0	1	0
0642335 191208	2006	4.7	85062.50	39.01	0	1	0
0642445 191208	2006	4.8	84862.50	39.00	0	1	0
0642545 191208	2006	4.9	87750.00	38.87	0	1	0
0642645 191208	2006	5.0	81625.00	38.98	0	1	0
0642745 191208	2006	5.1	83612.50	38.85	0	1	0
0642844 191208	2006	5.2	83637.50	38.82	0	1	0
0642944 191208	2006	5.3	83787.50	38.73	0	1	0
0643044 191208	2006	5.4	86787.50	38.62	0	1	0
0643144 191208	2006	5.5	85475.00	38.77	0	1	0
0643244 191208	2006	5.6	86662.50	38.77	0	1	0
0643344 191208	2006	5.7	85825.00	38.79	0	1	0
0643444 191208	2006	5.8	84825.00	38.82	0	1	0
0643554 191208	2006	5.9	85425.00	38.82	0	1	0
0643644 191208	2006	6.0	85562.50	38.71	0	1	0
0643744 191208	2006	6.1	83800.00	38.89	0	1	0
0643854 191208	2006	6.2	84912.50	38.90	0	1	0
0643944 191208	2006	6.3	84887.50	38.96	0	1	0
0644054 191208	2006	6.4	82462.50	39.01	0	1	0
0644144 191208	2006	6.5	85237.50	38.81	0	1	0
0644244 191208	2006	6.6	84075.00	38.80	0	1	0
0644354 191208	2006	6.7	87150.00	38.69	0	1	0
0644454 191208	2006	6.8	86262.50	38.75	0	1	0
0644554 191208	2006	6.9	83687.50	38.81	0	1	0
0644654 191208	2006	7.0	86037.50	38.73	0	1	0
0644753 191208	2006	7.1	85025.00	38.75	0	1	0
0644854 191208	2006	7.2	84450.00	38.81	0	1	0
0644953 191208	2006	7.3	85537.50	38.79	0	1	0
0645053 191208	2006	7.4	86000.00	38.82	0	1	0
0645153 191208	2006	7.5	83637.50	38.98	0	1	0
0645253 191208	2006	7.6	85037.50	38.90	0	1	0
0645353 191208	2006	7.7	85650.00	38.95	0	1	0
0645463 191208	2006	7.8	86362.50	38.88	0	1	0
0645563 191208	2006	7.9	85262.50	38.88	0	1	0
0645663 191208	2006	8.0	84150.00	38.96	0	1	0
0645763 191208	2006	8.1	83587.50	38.87	0	1	0
0645863 191208	2006	8.2	84150.00	38.81	0	1	0
0645963 191208	2006	8.3	84037.50	38.79	0	1	0
0646063 191208	2006	8.4	85362.50	38.72	0	1	0
0646163 191208	2006	8.5	86437.50	38.70	0	1	0
0646263 191208	2006	8.6	84687.50	38.82	0	1	0
0646363 191208	2006	8.7	85050.00	38.81	0	1	0
0646473 191208	2006	8.8	87150.00	38.78	0	1	0
0646573 191208	2006	8.9	86212.50	38.81	0	1	0
0646673 191208	2006	9.0	85475.00	38.86	0	1	0
0646772 191208	2006	9.1	85812.50	38.92	0	1	0
0646873 191208	2006	9.2	85362.50	39.02	0	1	0
0646972 191208	2006	9.3	87887.50	39.07	0	1	0
0647072 191208	2006	9.4	83687.50	39.24	0	1	0
0647172 191208	2006	9.5	84825.00	39.17	0	1	0
0647272 191208	2006	9.6	84300.00	39.10	0	1	0
0647372 191208	2006	9.7	84662.50	39.08	0	1	0
0647472 191208	2006	9.8	82862.50	39.06	0	1	0
0647582 191208	2006	9.9	86625.00	38.87	0	1	0
0647671 191208	2006	10.0	81900.00	38.89	0	1	0
0647771 191208	2006	10.1	85075.00	38.73	0	1	0
0647881 191208	2006	10.2	84650.00	38.69	0	1	0
0647971 191208	2006	10.3	84475.00	38.66	0	1	0
0648081 191208	2006	10.4	85575.00	38.51	0	1	0
0648181 191208	2006	10.5	83000.00	38.59	0	1	0
0648271 191208	2006	10.6	85662.50	38.51	0	1	0
0648381 191208	2006	10.7	84487.50	38.57	0	1	0
0648481 191208	2006	10.8	84300.00	38.56	0	1	0
0648581 191208	2006	10.9	85987.50	38.63	0	1	0
0648681 191208	2006	11.0	84400.00	38.60	0	1	0
0648781 191208	2006	11.1	85500.00	38.71	0	1	0
0648881 191208	2006	11.2	83362.50	38.73	0	1	0
0648981 191208	2006	11.3	85712.50	38.67	0	1	0
0649081 191208	2006	11.4	85775.00	38.73	0	1	0
0649180 191208	2006	11.5	85212.50	38.74	0	1	0
0649280 191208	2006	11.6	85112.50	38.84	0	1	0
0649380 191208	2006	11.7	85012.50	38.81	0	1	0
0649490 191208	2006	11.8	84787.50	38.84	0	1	0
0649590 191208	2006	11.9	84775.00	38.86	0	1	0
0649690 191208	2006	12.0	85275.00	38.80	0	1	0
0649790 191208	2006	12.1	85562.50	38.84	0	1	0
0649890 191208	2006	12.2	85850.00	38.85	0	1	0
0649990 191208	2006	12.3	83987.50	38.96	0	1	0
0650090 191208	2006	12.4	85600.00	38.88	0	1	0
0650190 191208	2006	12.5	84700.00	38.87	0	1	0
0650290 191208	2006	12.6	84800.00	38.85	0	1	0
0650390 191208	2006	12.7	86175.00	38.84	0	1	0
0650500 191208	2006	12.8	84237.50	38.89	0	1	0
0650600 191208	2006	12.9	84925.00	38.86	0	1	0
0650700 191208	2006	13.0	84212.50	38.87	0	1	0
0650799 191208	2006	13.1	86475.00	38.82	0	1	0
0650900 191208	2006	13.2	83937.50	38.86	0	1	0
0650999 191208	2006	13.3	84725.00	38.78	0	1	0
0651100 191208	2006	13.4	84200.00	38.81	0	1	0
0651199 191208	2006	13.5	84987.50	38.75	0	1	0
0651299 191208	2006	13.6	85725.00	38.76	0	1	0
0651399 191208	2006	13.7	86675.00	38.80	0	1	0
0651499 191208	2006	13.8	87025.00	38.82	0	1	0
0651609 191208	2006	13.9	83400.00	38.95	0	1	0
0651699 191208	2006	14.0	85387.50	38.88	0	1	0
0651799 191208	2006	14.1	84450.00	38.93	0	1	0
0651909 191208	2006	14.2	84962.50	38.84	0	1	0
0651999 191208	2006	14.3	85187.50	38.89	0	1	0
0652109 191208	2006	14.4	85675.00	38.91	0	1	0
0652199 191208	2006	14.5	85475.00	38.98	0	1	0
0652299 191208	2006	14.6	85350.00	39.00	0	1	0
0652409 191208	2006	14.7	84912.50	38.98	0	1	0
0652509 191208	2006	14.8	84625.00	38.90	0	1	0
0652609 191208	2006	14.9	84612.50	38.79	0	1	0
0652709 191208	2006	15.0	82887.50	38.85	0	1	0
0652808 191208	2006	15.1	86537.50	38.74	0	1	0
0652908 191208	2006	15.2	83050.00	38.83	0	1	0
0653009 191208	2006	15.3	86887.50	38.74	0	1	0
0653108 191208	2006	15.4	87300.00	38.82	0	1	0
0653208 191208	2006	15.5	83837.50	38.89	0	1	0
0653308 191208	2006	15.6	87262.50	38.82	0	1	0
0653408 191208	2006	15.7	83662.50	38.91	0	1	0
0653518 191208	2006	15.8	86462.50	38.85	0	1	0
0653618 191208	2006	15.9	85687.50	38.93	0	1	0
0653718 191208	2006	16.0	84887.50	38.98	0	1	0
0653818 191208	2006	16.1	86737.50	39.07	0	1	0
0653918 191208	2006	16.2	86637.50	39.08	0	1	0
0654018 191208	2006	16.3	86687.50	39.24	0	1	0
0654118 191208	2006	16.4	85437.50	39.23	0	1	0
0654218 191208	2006	16.5	86012.50	39.15	0	1	0
0654318 191208	2006	16.6	83412.50	39.25	0	1	0
0654418 191208	2006	16.7	84237.50	39.07	0	1	0
0654528 191208	2006	16.8	85025.00	39.10	0	1	0
0654628 191208	2006	16.9	86725.00	39.03	0	1	0
0654728 191208	2006	17.0	85012.50	39.08	0	1	0
0654828 191208	2006	17.1	85512.50	39.09	0	1	0
0654928 191208	2006	17.2	85725.00	39.03	0	1	0
0655028 191208	2006	17.3	87337.50	38.99	0	1	0
0655128 191208	2006	17.4	84187.50	39.02	0	1	0
0655228 191208	2006	17.5	85200.00	38.96	0	1	0
0655327 191208	2006	17.6	87025.00	38.93	0	1	0
0655427 191208	2006	17.7	84237.50	39.09	0	1	0
0655527 191208	2006	17.8	85025.00	39.09	0	1	0
0655627 191208	2006	17.9	84087.50	39.09	0	1	0
0655728 191208	2006	18.0	86262.50	38.97	0	1	0
0655828 191208	2006	18.1	84212.50	39.03	0	1	0
0655928 191208	2006	18.2	86212.50	38.97	0	1	0
0656027 191208	2006	18.3	84150.00	38.99	0	1	0
0656127 191208	2006	18.4	84762.50	38.85	0	1	0
0656227 191208	2006	18.5	85250.00	38.87	0	1	0
0656327 191208	2006	18.6	85687.50	38.88	0	1	0
0656427 191208	2006	18.7	85937.50	38.81	0	1	0
0656537 191208	2006	18.8	85300.00	38.89	0	1	0
0656637 191208	2006	18.9	85200.00	38.90	0	1	0
0656737 191208	2006	19.0	85837.50	38.95	0	1	0
0656837 191208	2006	19.1	83650.00	38.93	0	1	0
0656937 191208	2006	19.2	84675.00	38.91	0	1	0
0657037 191208	2006	19.3	85500.00	38.84	0	1	0
0657137 191208	2006	19.4	83950.00	38.90	0	1	0
0657237 191208	2006	19.5	85300.00	38.86	0	1	0
0657337 191208	2006	19.6	86837.50	38.87	0	1	0
0657437 191208	2006	19.7	84800.00	38.92	0	1	0
0657547 191208	2006	19.8	85575.00	38.87	0	1	0
0657647 191208	2006	19.9	86000.00	38.88	0	1	0
0657747 191208	2006	20.0	85287.50	38.92	0	1	0
0657847 191208	2006	20.1	84625.00	38.89	0	1	0
0657947 191208	2006	20.2	84525.00	38.93	0	1	0
0658047 191208	2006	20.3	86737.50	38.93	0	1	0
0658147 191208	2006	20.4	85262.50	38.98	0	1	0
0658246 191208	2006	20.5	84837.50	39.04	0	1	0
0658346 191208	2006	20.6	86662.50	39.02	0	1	0
0658446 191208	2006	20.7	86062.50	39.01	0	1	0
0658546 191208	2006	20.8	85037.50	39.07	0	1	0
0658656 191208	2006	20.9	83900.00	39.05	0	1	0
0658746 191208	2006	21.0	84962.50	38.95	0	1	0
0658846 191208	2006	21.1	83250.00	38.94	0	1	0
0658956 191208	2006	21.2	85775.00	38.88	0	1	0
0659056 191208	2006	21.3	83812.50	38.93	0	1	0
0659156 191208	2006	21.4	86275.00	38.80	0	1	0
0659256 191208	2006	21.5	83375.00	38.85	0	1	0
0659346 191208	2006	21.6	84762.50	38.78	0	1	0
0659456 191208	2006	21.7	86287.50	38.69	0	1	0
0659556 191208	2006	21.8	87512.50	38.70	0	1	0
0659656 191208	2006	21.9	84225.00	38.82	0	1	0
0659756 191208	2006	22.0	84225.00	38.83	0	1	0
0659856 191208	2006	22.1	87837.50	38.80	0	1	0
0659956 191208	2006	22.2	85925.00	39.00	0	1	0
0700056 191208	2006	22.3	84737.50	39.01	0	1	0
0700156 191208	2006	22.4	85400.00	39.05	0	1	0
0700256 191208	2006	22.5	85087.50	39.01	0	1	0
0700355 191208	2006	22.6	85762.50	39.09	0	1	0
0700455 191208	2006	22.7	82362.50	39.13	0	1	0
0700565 191208	2006	22.8	83287.50	38.96	0	1	0
0700665 191208	2006	22.9	82512.50	38.77	0	1	0
0700765 191208	2006	23.0	85000.00	38.69	0	1	0
0700865 191208	2006	23.1	84962.50	38.73	0	1	0
0700965 191208	2006	23.2	84587.50	38.60	0	1	0
0701065 191208	2006	23.3	85225.00	38.54	0	1	0
0701165 191208	2006	23.4	84850.00	38.56	0	1	0
0701265 191208	2006	23.5	86062.50	38.53	0	1	0
0701365 191208	2006	23.6	83975.00	38.58	0	1	0
0701465 191208	2006	23.7	84337.50	38.50	0	1	0
0701575 191208	2006	23.8	84150.00	38.59	0	1	0
0701675 191208	2006	23.9	85812.50	38.62	0	1	0
0701775 191208	2006	24.0	86050.00	38.77	0	1	0
0701875 191208	2006	24.1	87812.50	38.82	0	1	0
0701975 191208	2006	24.2	85287.50	38.95	0	1	0
0702074 191208	2006	24.3	84375.00	38.98	0	1	0
0702175 191208	2006	24.4	84287.50	38.94	0	1	0
0702275 191208	2006	24.5	85250.00	38.92	0	1	0
0702374 191208	2006	24.6	83700.00	38.88	0	1	0
0702474 191208	2006	24.7	85275.00	38.87	0	1	0
0702574 191208	2006	24.8	85675.00	38.91	0	1	0
0702684 191208	2006	24.9	84987.50	38.98	0	1	0
0702774 191208	2006	25.0	82525.00	38.94	0	1	0
0702874 191208	2006	25.1	83975.00	38.78	0	1	0
0702984 191208	2006	25.2	85075.00	38.61	0	1	0
0703074 191208	2006	25.3	83287.50	38.60	0	1	0
0703184 191208	2006	25.4	85900.00	38.55	0	1	0
0703274 191208	2006	25.5	83312.50	38.62	0	1	0
0703374 191208	2006	25.6	83975.00	38.54	0	1	0
0703484 191208	2006	25.7	84587.50	38.55	0	1	0
0703584 191208	2006	25.8	84325.00	38.52	0	1	0
0703684 191208	2006	25.9	86662.50	38.46	0	1	0
0703784 191208	2006	26.0	85450.00	38.53	0	1	0
0703884 191208	2006	26.1	85775.00	38.66	0	1	0
0703984 191208	2006	26.2	85450.00	38.75	0	1	0
0704084 191208	2006	26.3	85725.00	38.76	0	1	0
0704183 191208	2006	26.4	86587.50	38.87	0	1	0
0704283 191208	2006	26.5	85025.00	38.90	0	1	0
0704383 191208	2006	26.6	85012.50	38.98	0	1	0
0704483 191208	2006	26.7	83550.00	39.03	0	1	0
0704593 191208	2006	26.8	84512.50	38.98	0	1	0
0704693 191208	2006	26.9	84937.50	38.99	0	1	0
0704793 191208	2006	27.0	84862.50	38.91	0	1	0
0704893 191208	2006	27.1	84700.00	38.88	0	1	0
0704993 191208	2006	27.2	86225.00	38.84	0	1	0
0705093 191208	2006	27.3	85762.50	38.87	0	1	0
0705193 191208	2006	27.4	85012.50	38.87	0	1	0
0705293 191208	2006	27.5	84625.00	38.80	0	1	0
0705393 191208	2006	27.6	86725.00	38.78	0	1	0
0705493 191208	2006	27.7	82550.00	38.86	0	1	0
0705603 191208	2006	27.8	83525.00	38.82	0	1	0
0705703 191208	2006	27.9	83487.50	38.77	0	1	0
0705803 191208	2006	28.0	84650.00	38.71	0	1	0
0705903 191208	2006	28.1	85437.50	38.70	0	1	0
0706002 191208	2006	28.2	83350.00	38.73	0	1	0
0706102 191208	2006	28.3	85100.00	38.60	0	1	0
0706202 191208	2006	28.4	86362.50	38.57	0	1	0
0706302 191208	2006	28.5	86275.00	38.63	0	1	0
0706402 191208	2006	28.6	84725.00	38.71	0	1	0
0706502 191208	2006	28.7	86600.00	38.62	0	1	0
0706602 191208	2006	28.8	84687.50	38.80	0	1	0
0706712 191208	2006	28.9	85762.50	38.85	0	1	0
0706802 191208	2006	29.0	84462.50	38.95	0	1	0
0706902 191208	2006	29.1	83700.00	38.94	0	1	0
0707012 191208	2006	29.2	86650.00	38.87	0	1	0
0707102 191208	2006	29.3	85187.50	39.01	0	1	0
0707212 191208	2006	29.4	83762.50	39.02	0	1	0
0707302 191208	2006	29.5	84950.00	38.90	0	1	0
0707402 191208	2006	29.6	84637.50	38.84	0	1	0
0707512 191208	2006	29.7	85125.00	38.84	0	1	0
0707612 191208	2006	29.8	86087.50	38.77	0	1	0
0707712 191208	2006	29.9	84200.00	38.83	0	1	0
0707811 191208	2006	30.0	82587.50	38.76	0	1	0
0707911 191208	2006	30.1	85537.50	38.68	0	1	0
0708011 191208	2006	30.2	85375.00	38.76	0	1	0
0708111 191208	2006	30.3	82487.50	38.71	0	1	0
0708211 191208	2006	30.4	83075.00	38.58	0	1	0
0708311 191208	2006	30.5	85550.00	38.55	0	1	0
0708411 191208	2006	30.6	86712.50	38.58	0	1	0
0708511 191208	2006	30.7	84537.50	38.67	0	1	0
0708621 191208	2006	30.8	83875.00	38.65	0	1	0
0708721 191208	2006	30.9	85200.00	38.55	0	1	0
0708821 191208	2006	31.0	85400.00	38.59	0	1	0
0708921 191208	2006	31.1	86525.00	38.72	0	1	0
0709021 191208	2006	31.2	85137.50	38.76	0	1	0
0709121 191208	2006	31.3	85150.00	38.75	0	1	0
0709221 191208	2006	31.4	86087.50	38.87	0	1	0
0709321 191208	2006	31.5	82987.50	39.01	0	1	0
0709421 191208	2006	31.6	85912.50	38.89	0	1	0
0709521 191208	2006	31.7	87037.50	38.86	0	1	0
0709631 191208	2006	31.8	82775.00	38.97	0	1	0
0709730 191208	2006	31.9	85312.50	38.92	0	1	0
0709830 191208	2006	32.0	85325.00	38.92	0	1	0
0709930 191208	2006	32.1	84637.50	38.92	0	1	0
0710030 191208	2006	32.2	83900.00	38.84	0	1	0
0710130 191208	2006	32.3	84475.00	38.78	0	1	0
0710230 191208	2006	32.4	84825.00	38.75	0	1	0
0710330 191208	2006	32.5	85412.50	38.69	0	1	0
0710430 191208	2006	32.6	84887.50	38.80	0	1	0
0710530 191208	2006	32.7	86400.00	38.76	0	1	0
0710630 191208	2006	32.8	83850.00	38.73	0	1	0
0710730 191208	2006	32.9	83975.00	38.78	0	1	0
0710830 191208	2006	33.0	85950.00	38.72	0	1	0
0710930 191208	2006	33.1	84975.00	38.74	0	1	0
0711030 191208	2006	33.2	84100.00	38.76	0	1	0
0711130 191208	2006	33.3	84200.00	38.77	0	1	0
0711230 191208	2006	33.4	85775.00	38.76	0	1	0
0711330 191208	2006	33.5	84950.00	38.80	0	1	0
0711430 191208	2006	33.6	84912.50	38.78	0	1	0
0711530 191208	2006	33.7	86325.00	38.78	0	1	0
0711639 191208	2006	33.8	85425.00	38.78	0	1	0
0711739 191208	2006	33.9	82850.00	38.85	0	1	0
0711839 191208	2006	34.0	84900.00	38.80	0	1	0
0711939 191208	2006	34.1	85925.00	38.75	0	1	0
0712039 191208	2006	34.2	83975.00	38.79	0	1	0
0712139 191208	2006	34.3	86150.00	38.79	0	1	0
0712239 191208	2006	34.4	85400.00	38.87	0	1	0
0712339 191208	2006	34.5	85500.00	38.86	0	1	0
0712439 191208	2006	34.6	84587.50	38.88	0	1	0
0712539 191208	2006	34.7	85825.00	38.87	0	1	0
0712649 191208	2006	34.8	84512.50	38.84	0	1	0
0712749 191208	2006	34.9	85112.50	38.80	0	1	0
0712849 191208	2006	35.0	84387.50	38.90	0	1	0
0712949 191208	2006	35.1	84750.00	38.88	0	1	0
0713049 191208	2006	35.2	86237.50	38.83	0	1	0
0713149 191208	2006	35.3	86525.00	38.93	0	1	0
0713249 191208	2006	35.4	83612.50	38.95	0	1	0
0713349 191208	2006	35.5	84512.50	38.87	0	1	0
0713449 191208	2006	35.6	83750.00	38.82	0	1	0
0713548 191208	2006	35.7	85600.00	38.79	0	1	0
0713659 191208	2006	35.8	84387.50	38.78	0	1	0
0713759 191208	2006	35.9	85725.00	38.77	0	1	0
0713859 191208	2006	36.0	86350.00	38.80	0	1	0
0713959 191208	2006	36.1	82425.00	38.89	0	1	0
0714059 191208	2006	36.2	83525.00	38.78	0	1	0
0714159 191208	2006	36.3	85612.50	38.66	0	1	0
0714258 191208	2006	36.4	86325.00	38.62	0	1	0
0714358 191208	2006	36.5	84675.00	38.74	0	1	0
0714458 191208	2006	36.6	85812.50	38.75	0	1	0
0714558 191208	2006	36.7	85512.50	38.84	0	1	0
0714658 191208	2006	36.8	85637.50	38.84	0	1	0
0714758 191208	2006	36.9	83912.50	38.89	0	1	0
0714858 191208	2006	37.0	85337.50	38.81	0	1	0
0714958 191208	2006	37.1	86525.00	38.76	0	1	0
0715058 191208	2006	37.2	85250.00	38.95	0	1	0
0715158 191208	2006	37.3	84000.00	39.03	0	1	0
0715258 191208	2006	37.4	86287.50	38.95	0	1	0
0715358 191208	2006	37.5	86312.50	38.95	0	1	0
0715458 191208	2006	37.6	84937.50	39.03	0	1	0
0715558 191208	2006	37.7	86137.50	38.99	0	1	0
0715658 191208	2006	37.8	84225.00	39.02	0	1	0
0715768 191208	2006	37.9	84912.50	38.95	0	1	0
0715867 191208	2006	38.0	86112.50	39.00	0	1	0
0715968 191208	2006	38.1	84062.50	39.03	0	1	0
0716068 191208	2006	38.2	85087.50	38.92	0	1	0
0716167 191208	2006	38.3	84150.00	38.91	0	1	0
0716267 191208	2006	38.4	85000.00	38.92	0	1	0
0716367 191208	2006	38.5	85850.00	38.86	0	1	0
0716467 191208	2006	38.6	84175.00	38.84	0	1	0
0716567 191208	2006	38.7	86062.50	38.81	0	1	0
0716667 191208	2006	38.8	84200.00	38.80	0	1	0
0716777 191208	2006	38.9	84712.50	38.80	0	1	0
0716877 191208	2006	39.0	84025.00	38.79	0	1	0
0716977 191208	2006	39.1	84487.50	38.70	0	1	0
0717077 191208	2006	39.2	83062.50	38.72	0	1	0
0717177 191208	2006	39.3	84387.50	38.63	0	1	0
0717277 191208	2006	39.4	85912.50	38.64	0	1	0
0717377 191208	2006	39.5	85462.50	38.68	0	1	0
0717477 191208	2006	39.6	86312.50	38.66	0	1	0
0717577 191208	2006	39.7	85525.00	38.76	0	1	0
0717677 191208	2006	39.8	83425.00	38.73	0	1	0
0717787 191208	2006	39.9	84037.50	38.70	0	1	0
0717876 191208	2006	40.0	84812.50	38.67	0	1	0
0717977 191208	2006	40.1	85900.00	38.70	0	1	0
0718086 191208	2006	40.2	84975.00	38.77	0	1	0
0718176 191208	2006	40.3	83550.00	38.85	0	1	0
0718286 191208	2006	40.4	84350.00	38.82	0	1	0
0718386 191208	2006	40.5	87275.00	38.75	0	1	0
0718476 191208	2006	40.6	85062.50	38.83	0	1	0
0718586 191208	2006	40.7	85437.50	38.77	0	1	0
0718686 191208	2006	40.8	85537.50	38.77	0	1	0
0718786 191208	2006	40.9	85725.00	38.86	0	1	0
0718886 191208	2006	41.0	84512.50	38.94	0	1	0
0718986 191208	2006	41.1	87712.50	38.92	0	1	0
0719086 191208	2006	41.2	86575.00	39.01	0	1	0
0719186 191208	2006	41.3	84037.50	39.08	0	1	0
0719286 191208	2006	41.4	83912.50	39.10	0	1	0
0719386 191208	2006	41.5	85300.00	39.08	0	1	0
0719486 191208	2006	41.6	84525.00	38.99	0	1	0
0719586 191208	2006	41.7	87912.50	38.97	0	1	0
0719686 191208	2006	41.8	85737.50	39.08	0	1	0
0719795 191208	2006	41.9	85662.50	39.09	0	1	0
0719895 191208	2006	42.0	85912.50	39.08	0	1	0
0719995 191208	2006	42.1	83750.00	39.15	0	1	0
0720095 191208	2006	42.2	84937.50	38.97	0	1	0
0720195 191208	2006	42.3	84287.50	38.90	0	1	0
0720295 191208	2006	42.4	82975.00	38.91	0	1	0
0720395 191208	2006	42.5	82812.50	38.87	0	1	0
0720495 191208	2006	42.6	84125.00	38.75	0	1	0
0720595 191208	2006	42.7	84862.50	38.74	0	1	0
0720695 191208	2006	42.8	84712.50	38.60	0	1	0
0720805 191208	2006	42.9	86312.50	38.55	0	1	0
0720905 191208	2006	43.0	83175.00	38.58	0	1	0
0721005 191208	2006	43.1	85525.00	38.46	0	1	0
0721105 191208	2006	43.2	82700.00	38.54	0	1	0
0721205 191208	2006	43.3	85612.50	38.44	0	1	0
0721305 191208	2006	43.4	85875.00	38.50	0	1	0
0721405 191208	2006	43.5	84787.50	38.63	0	1	0
0721505 191208	2006	43.6	86675.00	38.72	0	1	0
0721604 191208	2006	43.7	85675.00	38.83	0	1	0
0721704 191208	2006	43.8	85350.00	38.87	0	1	0
0721814 191208	2006	43.9	86987.50	38.90	0	1	0
0721904 191208	2006	44.0	87062.50	38.93	0	1	0
0722004 191208	2006	44.1	84350.00	39.10	0	1	0
0722114 191208	2006	44.2	83825.00	39.05	0	1	0
0722204 191208	2006	44.3	83625.00	39.10	0	1	0
0722314 191208	2006	44.4	85850.00	39.01	0	1	0
0722404 191208	2006	44.5	84925.00	39.01	0	1	0
0722504 191208	2006	44.6	86912.50	39.01	0	1	0
0722614 191208	2006	44.7	83525.00	39.03	0	1	0
0722704 191208	2006	44.8	82700.00	38.93	0	1	0
0722814 191208	2006	44.9	86312.50	38.81	0	1	0
0722914 191208	2006	45.0	85787.50	38.78	0	1	0
0723014 191208	2006	45.1	83487.50	38.72	0	1	0
0723114 191208	2006	45.2	85875.00	38.68	0	1	0
0723214 191208	2006	45.3	87087.50	38.78	0	1	0
0723314 191208	2006	45.4	84725.00	38.93	0	1	0
0723414 191208	2006	45.5	85775.00	38.88	0	1	0
0723514 191208	2006	45.6	84762.50	38.92	0	1	0
0723613 191208	2006	45.7	85437.50	38.82	0	1	0
0723713 191208	2006	45.8	84887.50	38.91	0	1	0
0723823 191208	2006	45.9	83875.00	39.01	0	1	0
0723923 191208	2006	46.0	82725.00	38.90	0	1	0
0724023 191208	2006	46.1	85475.00	38.76	0	1	0
0724123 191208	2006	46.2	86825.00	38.85	0	1	0
0724223 191208	2006	46.3	85462.50	38.89	0	1	0
0724323 191208	2006	46.4	85425.00	38.82	0	1	0
0724423 191208	2006	46.5	85962.50	38.85	0	1	0
0724523 191208	2006	46.6	85375.00	38.86	0	1	0
0724623 191208	2006	46.7	84012.50	38.89	0	1	0
0724723 191208	2006	46.8	82625.00	38.82	0	1	0
0724833 191208	2006	46.9	84850.00	38.72	0	1	0
0724933 191208	2006	47.0	85100.00	38.76	0	1	0
0725033 191208	2006	47.1	84062.50	38.87	0	1	0
0725133 191208	2006	47.2	83950.00	38.81	0	1	0
0725233 191208	2006	47.3	82750.00	38.68	0	1	0
0725332 191208	2006	47.4	83887.50	38.56	0	1	0
0725432 191208	2006	47.5	83662.50	38.49	0	1	0
0725532 191208	2006	47.6	84200.00	38.38	0	1	0
0725632 191208	2006	47.7	86050.00	38.33	0	1	0
0725732 191208	2006	47.8	85587.50	38.42	0	1	0
0725842 191208	2006	47.9	88037.50	38.55	0	1	0
0725932 191208	2006	48.0	84200.00	38.70	0	1	0
0726032 191208	2006	48.1	83625.00	38.66	0	1	0
0726132 191208	2006	48.2	86725.00	38.64	0	1	0
0726232 191208	2006	48.3	84787.50	38.76	0	1	0
0726342 191208	2006	48.4	85312.50	38.85	0	1	0
0726432 191208	2006	48.5	86525.00	38.92	0	1	0
0726532 191208	2006	48.6	83687.50	39.05	0	1	0
0726642 191208	2006	48.7	84775.00	39.02	0	1	0
0726732 191208	2006	48.8	84050.00	38.97	0	1	0
0726842 191208	2006	48.9	84925.00	38.90	0	1	0
0726942 191208	2006	49.0	83762.50	38.76	0	1	0
0727042 191208	2006	49.1	84262.50	38.74	0	1	0
0727142 191208	2006	49.2	86387.50	38.77	0	1	0
0727241 191208	2006	49.3	86300.00	38.75	0	1	0
0727341 191208	2006	49.4	84975.00	38.82	0	1	0
0727441 191208	2006	49.5	84575.00	38.80	0	1	0
0727541 191208	2006	49.6	87675.00	38.72	0	1	0
0727641 191208	2006	49.7	85525.00	38.90	0	1	0
0727741 191208	2006	49.8	83675.00	38.93	0	1	0
0727851 191208	2006	49.9	83425.00	38.91	0	1	0
0727951 191208	2006	50.0	84637.50	38.85	0	1	0
0728051 191208	2006	50.1	86325.00	38.88	0	1	0
0728151 191208	2006	50.2	84300.00	38.98	0	1	0
0728251 191208	2006	50.3	85275.00	38.88	0	1	0
0728351 191208	2006	50.4	83300.00	38.84	0	1	0
0728451 191208	2006	50.5	84475.00	38.76	0	1	0
0728551 191208	2006	50.6	86512.50	38.76	0	1	0
0728651 191208	2006	50.7	84875.00	38.71	0	1	0
0728751 191208	2006	50.8	84350.00	38.68	0	1	0
0728861 191208	2006	50.9	85162.50	38.71	0	1	0
0728961 191208	2006	51.0	86100.00	38.78	0	1	0
0729061 191208	2006	51.1	84525.00	38.85	0	1	0
0729161 191208	2006	51.2	85612.50	38.77	0	1	0
0729260 191208	2006	51.3	84850.00	38.83	0	1	0
0729361 191208	2006	51.4	84862.50	38.81	0	1	0
0729460 191208	2006	51.5	86412.50	38.88	0	1	0
0729560 191208	2006	51.6	85300.00	38.97	0	1	0
0729660 191208	2006	51.7	86650.00	38.91	0	1	0
0729760 191208	2006	51.8	86500.00	38.99	0	1	0
0729860 191208	2006	51.9	85812.50	39.09	0	1	0
0729960 191208	2006	52.0	86575.00	39.12	0	1	0
0730060 191208	2006	52.1	85300.00	39.14	0	1	0
0730160 191208	2006	52.2	83625.00	39.17	0	1	0
0730260 191208	2006	52.3	85712.50	39.08	0	1	0
0730370 191208	2006	52.4	84550.00	39.12	0	1	0
0730460 191208	2006	52.5	86325.00	39.11	0	1	0
0730560 191208	2006	52.6	82887.50	39.11	0	1	0
0730670 191208	2006	52.7	85825.00	39.00	0	1	0
0730760 191208	2006	52.8	85012.50	38.96	0	1	0
0730870 191208	2006	52.9	85700.00	38.89	0	1	0
0730970 191208	2006	53.0	84712.50	38.89	0	1	0
0731070 191208	2006	53.1	84237.50	38.80	0	1	0
0731169 191208	2006	53.2	84937.50	38.76	0	1	0
0731269 191208	2006	53.3	84862.50	38.82	0	1	0
0731369 191208	2006	53.4	85475.00	38.78	0	1	0
0731469 191208	2006	53.5	85312.50	38.82	0	1	0
0731569 191208	2006	53.6	87525.00	38.77	0	1	0
0731669 191208	2006	53.7	85300.00	38.98	0	1	0
0731769 191208	2006	53.8	86100.00	38.96	0	1	0
0731879 191208	2006	53.9	84175.00	39.01	0	1	0
0731979 191208	2006	54.0	84175.00	38.94	0	1	0
0732079 191208	2006	54.1	86000.00	38.91	0	1	0
0732179 191208	2006	54.2	82887.50	38.99	0	1	0
0732279 191208	2006	54.3	84600.00	38.90	0	1	0
0732379 191208	2006	54.4	83787.50	38.89	0	1	0
0732479 191208	2006	54.5	85025.00	38.81	0	1	0
0732579 191208	2006	54.6	83500.00	38.80	0	1	0
0732679 191208	2006	54.7	83100.00	38.62	0	1	0
0732779 191208	2006	54.8	86375.00	38.52	0	1	0
0732889 191208	2006	54.9	84912.50	38.53	0	1	0
0732989 191208	2006	55.0	83975.00	38.57	0	1	0
0733089 191208	2006	55.1	83987.50	38.56	0	1	0
0733189 191208	2006	55.2	83687.50	38.47	0	1	0
0733289 191208	2006	55.3	86400.00	38.50	0	1	0
0733388 191208	2006	55.4	85175.00	38.58	0	1	0
0733488 191208	2006	55.5	84025.00	38.65	0	1	0
0733588 191208	2006	55.6	85712.50	38.60	0	1	0
0733688 191208	2006	55.7	85962.50	38.70	0	1	0
0733788 191208	2006	55.8	87237.50	38.83	0	1	0
0733888 191208	2006	55.9	85812.50	38.87	0	1	0
0733988 191208	2006	56.0	84862.50	38.91	0	1	0
0734088 191208	2006	56.1	84425.00	38.95	0	1	0
0734188 191208	2006	56.2	84687.50	38.97	0	1	0
0734288 191208	2006	56.3	88387.50	39.01	0	1	0
0734388 191208	2006	56.4	84962.50	39.10	0	1	0
0734488 191208	2006	56.5	83912.50	39.09	0	1	0
0734588 191208	2006	56.6	85512.50	39.09	0	1	0
0734688 191208	2006	56.7	85050.00	39.08	0	1	0
0734788 191208	2006	56.8	85775.00	39.04	0	1	0
0734898 191208	2006	56.9	86075.00	38.97	0	1	0
0734998 191208	2006	57.0	85412.50	38.98	0	1	0
0735098 191208	2006	57.1	86037.50	39.01	0	1	0
0735197 191208	2006	57.2	85475.00	39.08	0	1	0
0735297 191208	2006	57.3	86237.50	39.12	0	1	0
0735397 191208	2006	57.4	83837.50	39.02	0	1	0
0735497 191208	2006	57.5	84475.00	38.97	0	1	0
0735597 191208	2006	57.6	82850.00	38.99	0	1	0
0735697 191208	2006	57.7	85962.50	38.88	0	1	0
0735797 191208	2006	57.8	83975.00	38.92	0	1	0
0735907 191208	2006	57.9	87587.50	38.84	0	1	0
0736007 191208	2006	58.0	87587.50	38.90	0	1	0
0736107 191208	2006	58.1	85825.00	39.00	0	1	0
0736207 191208	2006	58.2	86025.00	38.99	0	1	0
0736307 191208	2006	58.3	83637.50	39.02	0	1	0
0736407 191208	2006	58.4	83637.50	38.90	0	1	0
0736507 191208	2006	58.5	85200.00	38.89	0	1	0
0736607 191208	2006	58.6	86387.50	38.92	0	1	0
0736707 191208	2006	58.7	84475.00	39.08	0	1	0
0736807 191208	2006	58.8	85300.00	39.02	0	1	0
0736916 191208	2006	58.9	85600.00	39.07	0	1	0
0737006 191208	2006	59.0	85600.00	38.99	0	1	0
0737106 191208	2006	59.1	85950.00	38.90	0	1	0
0737216 191208	2006	59.2	84187.50	38.90	0	1	0
0737306 191208	2006	59.3	85700.00	38.82	0	1	0
0737416 191208	2006	59.4	83850.00	38.91	0	1	0
0737516 191208	2006	59.5	84725.00	38.92	0	1	0
0737606 191208	2006	59.6	86612.50	38.90	0	1	0
0737716 191208	2006	59.7	84375.00	38.91	0	1	0
0737806 191208	2006	59.8	83950.00	38.91	0	1	0
0737916 191208	2006	59.9	83212.50	38.84	0	1	0
0738017 191208	2007	0.0	83212.50	38.74	0	1	0
0738117 191208	2007	0.1	85275.00	38.63	0	1	0
0738217 191208	2007	0.2	86250.00	38.60	0	1	0
0738317 191208	2007	0.3	85825.00	38.69	0	1	0
0738417 191208	2007	0.4	86925.00	38.70	0	1	0
0738516 191208	2007	0.5	84162.50	38.84	0	1	0
0738616 191208	2007	0.6	85150.00	38.81	0	1	0
0738716 191208	2007	0.7	84175.00	38.75	0	1	0
0738816 191208	2007	0.8	85325.00	38.74	0	1	0
0738926 191208	2007	0.9	86037.50	38.80	0	1	0
0739026 191208	2007	1.0	84862.50	38.93	0	1	0
0739126 191208	2007	1.1	85325.00	39.00	0	1	0
0739226 191208	2007	1.2	83987.50	39.00	0	1	0
0739326 191208	2007	1.3	85637.50	38.90	0	1	0
0739426 191208	2007	1.4	86487.50	38.89	0	1	0
0739526 191208	2007	1.5	84125.00	38.87	0	1	0
0739626 191208	2007	1.6	86000.00	38.87	0	1	0
0739726 191208	2007	1.7	84875.00	38.91	0	1	0
0739826 191208	2007	1.8	86287.50	38.94	0	1	0
0739936 191208	2007	1.9	83612.50	38.98	0	1	0
0740036 191208	2007	2.0	83612.50	38.87	0	1	0
0740136 191208	2007	2.1	84862.50	38.82	0	1	0
0740236 191208	2007	2.2	86387.50	38.80	0	1	0
0740335 191208	2007	2.3	86900.00	38.90	0	1	0
0740435 191208	2007	2.4	85562.50	38.96	0	1	0
0740535 191208	2007	2.5	85637.50	38.92	0	1	0
0740635 191208	2007	2.6	85362.50	38.99	0	1	0
0740735 191208	2007	2.7	84312.50	38.96	0	1	0
0740835 191208	2007	2.8	85062.50	38.93	0	1	0
0740935 191208	2007	2.9	84962.50	38.88	0	1	0
0741035 191208	2007	3.0	84800.00	38.94	0	1	0
0741135 191208	2007	3.1	85212.50	38.99	0	1	0
0741235 191208	2007	3.2	85037.50	39.01	0	1	0
0741335 191208	2007	3.3	87062.50	38.95	0	1	0
0741435 191208	2007	3.4	85912.50	38.96	0	1	0
0741535 191208	2007	3.5	84787.50	38.97	0	1	0
0741635 191208	2007	3.6	85025.00	38.93	0	1	0
0741735 191208	2007	3.7	84112.50	38.92	0	1	0
0741835 191208	2007	3.8	83887.50	38.91	0	1	0
0741945 191208	2007	3.9	83287.50	38.86	0	1	0
0742045 191208	2007	4.0	83287.50	38.78	0	1	0
0742145 191208	2007	4.1	85125.00	38.71	0	1	0
0742245 191208	2007	4.2	86975.00	38.71	0	1	0
0742345 191208	2007	4.3	85187.50	38.80	0	1	0
0742445 191208	2007	4.4	84562.50	38.71	0	1	0
0742545 191208	2007	4.5	84625.00	38.65	0	1	0
0742645 191208	2007	4.6	86325.00	38.64	0	1	0
0742744 191208	2007	4.7	82787.50	38.70	0	1	0
0742844 191208	2007	4.8	85175.00	38.64	0	1	0
0742954 191208	2007	4.9	84412.50	38.70	0	1	0
0743054 191208	2007	5.0	84412.50	38.75	0	1	0
0743154 191208	2007	5.1	85800.00	38.80	0	1	0
0743254 191208	2007	5.2	84425.00	38.83	0	1	0
0743354 191208	2007	5.3	85437.50	38.72	0	1	0
0743454 191208	2007	5.4	83787.50	38.73	0	1	0
0743554 191208	2007	5.5	86800.00	38.69	0	1	0
0743654 191208	2007	5.6	86125.00	38.79	0	1	0
0743754 191208	2007	5.7	83862.50	38.78	0	1	0
0743854 191208	2007	5.8	84887.50	38.83	0	1	0
0743964 191208	2007	5.9	86462.50	38.82	0	1	0
0744064 191208	2007	6.0	85512.50	38.91	0	1	0
0744164 191208	2007	6.1	83987.50	38.96	0	1	0
0744264 191208	2007	6.2	85387.50	38.88	0	1	0
0744364 191208	2007	6.3	87375.00	38.92	0	1	0
0744464 191208	2007	6.4	85312.50	39.01	0	1	0
0744564 191208	2007	6.5	84975.00	39.08	0	1	0
0744664 191208	2007	6.6	85950.00	38.99	0	1	0
0744763 191208	2007	6.7	83075.00	38.99	0	1	0
0744863 191208	2007	6.8	84425.00	38.95	0	1	0
0744963 191208	2007	6.9	85787.50	38.93	0	1	0
0745063 191208	2007	7.0	84100.00	38.90	0	1	0
0745163 191208	2007	7.1	86737.50	38.84	0	1	0
0745263 191208	2007	7.2	85275.00	38.96	0	1	0
0745363 191208	2007	7.3	83550.00	38.96	0	1	0
0745463 191208	2007	7.4	85375.00	38.78	0	1	0
0745563 191208	2007	7.5	86437.50	38.79	0	1	0
0745663 191208	2007	7.6	85525.00	38.85	0	1	0
0745763 191208	2007	7.7	84525.00	38.83	0	1	0
0745863 191208	2007	7.8	84025.00	38.90	0	1	0
0745973 191208	2007	7.9	83387.50	38.88	0	1	0
0746073 191208	2007	8.0	84187.50	38.77	0	1	0
0746173 191208	2007	8.1	84975.00	38.78	0	1	0
0746273 191208	2007	8.2	83000.00	38.70	0	1	0
0746373 191208	2007	8.3	84337.50	38.59	0	1	0
0746473 191208	2007	8.4	85175.00	38.63	0	1	0
0746573 191208	2007	8.5	85262.50	38.62	0	1	0
0746672 191208	2007	8.6	85737.50	38.57	0	1	0
0746772 191208	2007	8.7	86475.00	38.58	0	1	0
0746872 191208	2007	8.8	82200.00	38.67	0	1	0
0746982 191208	2007	8.9	83912.50	38.58	0	1	0
0747082 191208	2007	9.0	85537.50	38.61	0	1	0
0747182 191208	2007	9.1	86162.50	38.67	0	1	0
0747282 191208	2007	9.2	85125.00	38.72	0	1	0
0747382 191208	2007	9.3	84925.00	38.82	0	1	0
0747482 191208	2007	9.4	86025.00	38.84	0	1	0
0747582 191208	2007	9.5	84550.00	38.88	0	1	0
0747682 191208	2007	9.6	87525.00	38.85	0	1	0
0747782 191208	2007	9.7	84812.50	38.93	0	1	0
0747882 191208	2007	9.8	87562.50	38.85	0	1	0
0747992 191208	2007	9.9	85887.50	39.10	0	1	0
0748091 191208	2007	10.0	83750.00	39.19	0	1	0
0748191 191208	2007	10.1	84175.00	39.10	0	1	0
0748291 191208	2007	10.2	82250.00	39.02	0	1	0
0748391 191208	2007	10.3	85050.00	38.89	0	1	0
0748491 191208	2007	10.4	85762.50	38.89	0	1	0
0748591 191208	2007	10.5	85637.50	38.88	0	1	0
0748690 191208	2007	10.6	85762.50	38.93	0	1	0
0748790 191208	2007	10.7	87025.00	38.85	0	1	0
0748890 191208	2007	10.8	84775.00	38.95	0	1	0
0748990 191208	2007	10.9	84650.00	38.82	0	1	0
0749090 191208	2007	11.0	84912.50	38.77	0	1	0
0749190 191208	2007	11.1	86400.00	38.82	0	1	0
0749290 191208	2007	11.2	85400.00	38.92	0	1	0
0749390 191208	2007	11.3	84462.50	39.06	0	1	0
0749490 191208	2007	11.4	85287.50	39.04	0	1	0
0749590 191208	2007	11.5	83762.50	39.01	0	1	0
0749690 191208	2007	11.6	85962.50	38.93	0	1	0
0749790 191208	2007	11.7	84237.50	38.94	0	1	0
0749890 191208	2007	11.8	85887.50	38.81	0	1	0
0750000 191208	2007	11.9	82500.00	38.86	0	1	0
0750100 191208	2007	12.0	86425.00	38.77	0	1	0
0750200 191208	2007	12.1	85200.00	38.83	0	1	0
0750300 191208	2007	12.2	83662.50	38.78	0	1	0
0750400 191208	2007	12.3	86675.00	38.70	0	1	0
0750500 191208	2007	12.4	84650.00	38.80	0	1	0
0750600 191208	2007	12.5	85162.50	38.77	0	1	0
0750700 191208	2007	12.6	87137.50	38.84	0	1	0
0750799 191208	2007	12.7	83950.00	38.89	0	1	0
0750899 191208	2007	12.8	85912.50	38.88	0	1	0
0751009 191208	2007	12.9	85175.00	38.88	0	1	0
0751109 191208	2007	13.0	85475.00	39.00	0	1	0
0751209 191208	2007	13.1	82825.00	38.96	0	1	0
0751309 191208	2007	13.2	85225.00	38.85	0	1	0
0751409 191208	2007	13.3	85450.00	38.92	0	1	0
0751509 191208	2007	13.4	82375.00	38.86	0	1	0
0751609 191208	2007	13.5	86425.00	38.76	0	1	0
0751709 191208	2007	13.6	85725.00	38.82	0	1	0
0751809 191208	2007	13.7	86550.00	38.75	0	1	0
0751909 191208	2007	13.8	86512.50	38.87	0	1	0
0752019 191208	2007	13.9	87000.00	38.90	0	1	0
0752109 191208	2007	14.0	83487.50	38.98	0	1	0
0752209 191208	2007	14.1	84250.00	38.89	0	1	0
0752319 191208	2007	14.2	84512.50	38.96	0	1	0
0752419 191208	2007	14.3	84137.50	38.92	0	1	0
0752519 191208	2007	14.4	83762.50	38.86	0	1	0
0752619 191208	2007	14.5	84475.00	38.93	0	1	0
0752719 191208	2007	14.6	85925.00	38.84	0	1	0
0752819 191208	2007	14.7	85275.00	38.85	0	1	0
0752919 191208	2007	14.8	84450.00	38.79	0	1	0
0753019 191208	2007	14.9	84475.00	38.70	0	1	0
0753118 191208	2007	15.0	84925.00	38.58	0	1	0
0753218 191208	2007	15.1	81512.50	38.65	0	1	0
0753318 191208	2007	15.2	85200.00	38.53	0	1	0
0753418 191208	2007	15.3	83175.00	38.56	0	1	0
0753518 191208	2007	15.4	83250.00	38.51	0	1	0
0753618 191208	2007	15.5	84925.00	38.49	0	1	0
0753718 191208	2007	15.6	85462.50	38.51	0	1	0
0753818 191208	2007	15.7	82712.50	38.49	0	1	0
0753918 191208	2007	15.8	86462.50	38.37	0	1	0
0754028 191208	2007	15.9	84575.00	38.46	0	1	0
0754128 191208	2007	16.0	87062.50	38.47	0	1	0
0754228 191208	2007	16.1	85800.00	38.57	0	1	0
0754328 191208	2007	16.2	86125.00	38.76	0	1	0
0754428 191208	2007	16.3	86200.00	38.80	0	1	0
0754528 191208	2007	16.4	84725.00	38.94	0	1	0
0754628 191208	2007	16.5	84512.50	39.00	0	1	0
0754728 191208	2007	16.6	83150.00	38.98	0	1	0
0754828 191208	2007	16.7	86775.00	38.88	0	1	0
0754927 191208	2007	16.8	84337.50	39.06	0	1	0
0755037 191208	2007	16.9	83100.00	38.97	0	1	0
0755137 191208	2007	17.0	86312.50	38.90	0	1	0
0755237 191208	2007	17.1	85175.00	38.87	0	1	0
0755337 191208	2007	17.2	83800.00	38.84	0	1	0
0755437 191208	2007	17.3	84350.00	38.73	0	1	0
0755537 191208	2007	17.4	83637.50	38.65	0	1	0
0755637 191208	2007	17.5	84312.50	38.60	0	1	0
0755737 191208	2007	17.6	85550.00	38.59	0	1	0
0755837 191208	2007	17.7	84562.50	38.70	0	1	0
0755937 191208	2007	17.8	86225.00	38.60	0	1	0
0756047 191208	2007	17.9	86000.00	38.69	0	1	0
0756137 191208	2007	18.0	85175.00	38.82	0	1	0
0756237 191208	2007	18.1	83962.50	38.77	0	1	0
0756347 191208	2007	18.2	85125.00	38.71	0	1	0
0756437 191208	2007	18.3	87037.50	38.77	0	1	0
0756547 191208	2007	18.4	86362.50	38.89	0	1	0
0756637 191208	2007	18.5	85362.50	39.01	0	1	0
0756736 191208	2007	18.6	83037.50	39.06	0	1	0
0756846 191208	2007	18.7	85500.00	38.95	0	1	0
0756936 191208	2007	18.8	85462.50	38.99	0	1	0
0757046 191208	2007	18.9	84062.50	38.96	0	1	0
0757146 191208	2007	19.0	86375.00	38.87	0	1	0
0757246 191208	2007	19.1	85550.00	38.92	0	1	0
0757346 191208	2007	19.2	82850.00	38.99	0	1	0
0757446 191208	2007	19.3	85700.00	38.89	0	1	0
0757546 191208	2007	19.4	84925.00	38.83	0	1	0
0757646 191208	2007	19.5	84587.50	38.77	0	1	0
0757746 191208	2007	19.6	86725.00	38.73	0	1	0
0757846 191208	2007	19.7	83862.50	38.90	0	1	0
0757946 191208	2007	19.8	86575.00	38.82	0	1	0
0758056 191208	2007	19.9	85925.00	38.87	0	1	0
0758156 191208	2007	20.0	82750.00	38.96	0	1	0
0758256 191208	2007	20.1	84100.00	38.80	0	1	0
0758356 191208	2007	20.2	86937.50	38.73	0	1	0
0758456 191208	2007	20.3	84837.50	38.91	0	1	0
0758556 191208	2007	20.4	83875.00	38.88	0	1	0
0758656 191208	2007	20.5	86712.50	38.83	0	1	0
0758755 191208	2007	20.6	84312.50	38.92	0	1	0
0758855 191208	2007	20.7	86112.50	38.81	0	1	0
0758956 191208	2007	20.8	86287.50	38.92	0	1	0
0759065 191208	2007	20.9	85300.00	38.90	0	1	0
0759165 191208	2007	21.0	85000.00	38.88	0	1	0
0759265 191208	2007	21.1	85712.50	38.98	0	1	0
0759365 191208	2007	21.2	83325.00	39.05	0	1	0
0759465 191208	2007	21.3	85362.50	38.89	0	1	0
0759565 191208	2007	21.4	84300.00	38.91	0	1	0
0759665 191208	2007	21.5	85362.50	38.93	0	1	0
0759765 191208	2007	21.6	85175.00	38.87	0	1	0
0759865 191208	2007	21.7	84837.50	38.91	0	1	0
0759965 191208	2007	21.8	85087.50	38.85	0	1	0
0800075 191208	2007	21.9	83987.50	38.80	0	1	0
0800165 191208	2007	22.0	87150.00	38.74	0	1	0
0800265 191208	2007	22.1	84862.50	38.83	0	1	0
0800375 191208	2007	22.2	84750.00	38.80	0	1	0
0800465 191208	2007	22.3	84400.00	38.86	0	1	0
0800575 191208	2007	22.4	86137.50	38.82	0	1	0
0800664 191208	2007	22.5	86775.00	38.90	0	1	0
0800764 191208	2007	22.6	86512.50	38.96	0	1	0
0800874 191208	2007	22.7	84450.00	39.02	0	1	0
0800964 191208	2007	22.8	85275.00	39.01	0	1	0
0801074 191208	2007	22.9	82075.00	39.01	0	1	0
0801174 191208	2007	23.0	85025.00	38.93	0	1	0
0801274 191208	2007	23.1	83725.00	38.83	0	1	0
0801374 191208	2007	23.2	85087.50	38.78	0	1	0
0801474 191208	2007	23.3	83625.00	38.80	0	1	0
0801574 191208	2007	23.4	86475.00	38.76	0	1	0
0801674 191208	2007	23.5	85637.50	38.78	0	1	0
0801774 191208	2007	23.6	82312.50	38.72	0	1	0
0801874 191208	2007	23.7	84562.50	38.54	0	1	0
0801974 191208	2007	23.8	83275.00	38.54	0	1	0
0802084 191208	2007	23.9	85075.00	38.45	0	1	0
0802184 191208	2007	24.0	84550.00	38.59	0	1	0
0802284 191208	2007	24.1	84212.50	38.56	0	1	0
0802384 191208	2007	24.2	84437.50	38.59	0	1	0
0802484 191208	2007	24.3	86312.50	38.56	0	1	0
0802584 191208	2007	24.4	84175.00	38.68	0	1	0
0802683 191208	2007	24.5	85750.00	38.57	0	1	0
0802783 191208	2007	24.6	85350.00	38.58	0	1	0
0802883 191208	2007	24.7	84775.00	38.72	0	1	0
0802983 191208	2007	24.8	84525.00	38.73	0	1	0
0803093 191208	2007	24.9	88062.50	38.78	0	1	0
0803193 191208	2007	25.0	87812.50	38.92	0	1	0
0803293 191208	2007	25.1	86750.00	39.06	0	1	0
0803393 191208	2007	25.2	84512.50	39.18	0	1	0
0803493 191208	2007	25.3	84037.50	39.18	0	1	0
0803593 191208	2007	25.4	83137.50	39.08	0	1	0
0803693 191208	2007	25.5	84087.50	39.03	0	1	0
0803793 191208	2007	25.6	85850.00	38.96	0	1	0
0803893 191208	2007	25.7	84162.50	38.98	0	1	0
0803993 191208	2007	25.8	86600.00	38.95	0	1	0
0804093 191208	2007	25.9	84750.00	39.05	0	1	0
0804193 191208	2007	26.0	84000.00	38.90	0	1	0
0804293 191208	2007	26.1	87062.50	38.72	0	1	0
0804393 191208	2007	26.2	85225.00	38.74	0	1	0
0804493 191208	2007	26.3	85337.50	38.77	0	1	0
0804593 191208	2007	26.4	85175.00	38.83	0	1	0
0804692 191208	2007	26.5	84575.00	38.92	0	1	0
0804792 191208	2007	26.6	85137.50	38.94	0	1	0
0804902 191208	2007	26.7	85112.50	38.91	0	1	0
0804992 191208	2007	26.8	84562.50	38.95	0	1	0
0805102 191208	2007	26.9	85762.50	38.86	0	1	0
0805202 191208	2007	27.0	84562.50	38.91	0	1	0
0805302 191208	2007	27.1	85775.00	38.93	0	1	0
0805402 191208	2007	27.2	86912.50	38.88	0	1	0
0805502 191208	2007	27.3	84537.50	38.95	0	1	0
0805602 191208	2007	27.4	84462.50	38.92	0	1	0
0805702 191208	2007	27.5	85250.00	38.88	0	1	0
0805802 191208	2007	27.6	83950.00	38.91	0	1	0
0805902 191208	2007	27.7	86875.00	38.86	0	1	0
0806002 191208	2007	27.8	83500.00	38.94	0	1	0
0806112 191208	2007	27.9	85125.00	38.89	0	1	0
0806212 191208	2007	28.0	85850.00	38.86	0	1	0
0806312 191208	2007	28.1	87425.00	38.92	0	1	0
0806412 191208	2007	28.2	85887.50	38.99	0	1	0
0806511 191208	2007	28.3	82962.50	38.95	0	1	0
0806612 191208	2007	28.4	84775.00	38.88	0	1	0
0806712 191208	2007	28.5	86187.50	38.89	0	1	0
0806811 191208	2007	28.6	84137.50	38.93	0	1	0
0806911 191208	2007	28.7	83100.00	38.94	0	1	0
0807011 191208	2007	28.8	85912.50	38.77	0	1	0
0807111 191208	2007	28.9	84887.50	38.88	0	1	0
0807221 191208	2007	29.0	84800.00	38.87	0	1	0
0807311 191208	2007	29.1	87237.50	38.82	0	1	0
0807421 191208	2007	29.2	84962.50	38.81	0	1	0
0807521 191208	2007	29.3	84787.50	38.77	0	1	0
0807621 191208	2007	29.4	86025.00	38.86	0	1	0
0807721 191208	2007	29.5	84125.00	38.91	0	1	0
0807821 191208	2007	29.6	85587.50	38.82	0	1	0
0807921 191208	2007	29.7	84087.50	38.88	0	1	0
0808021 191208	2007	29.8	85137.50	38.93	0	1	0
0808121 191208	2007	29.9	86650.00	38.89	0	1	0
0808221 191208	2007	30.0	83725.00	38.97	0	1	0
0808321 191208	2007	30.1	84662.50	38.92	0	1	0
0808421 191208	2007	30.2	83325.00	38.81	0	1	0
0808521 191208	2007	30.3	86450.00	38.74	0	1	0
0808621 191208	2007	30.4	85350.00	38.81	0	1	0
0808721 191208	2007	30.5	84862.50	38.78	0	1	0
0808820 191208	2007	30.6	88287.50	38.81	0	1	0
0808920 191208	2007	30.7	84812.50	38.93	0	1	0
0809020 191208	2007	30.8	84075.00	38.97	0	1	0
0809120 191208	2007	30.9	85475.00	38.92	0	1	0
0809230 191208	2007	31.0	83237.50	38.87	0	1	0
0809330 191208	2007	31.1	86362.50	38.84	0	1	0
0809430 191208	2007	31.2	83537.50	38.92	0	1	0
0809530 191208	2007	31.3	84775.00	38.93	0	1	0
0809630 191208	2007	31.4	84850.00	38.85	0	1	0
0809730 191208	2007	31.5	86275.00	38.83	0	1	0
0809830 191208	2007	31.6	83762.50	38.90	0	1	0
0809930 191208	2007	31.7	83812.50	38.69	0	1	0
0810030 191208	2007	31.8	85687.50	38.65	0	1	0
0810130 191208	2007	31.9	85987.50	38.72	0	1	0
0810240 191208	2007	32.0	85962.50	38.74	0	1	0
0810340 191208	2007	32.1	85225.00	38.87	0	1	0
0810440 191208	2007	32.2	87300.00	38.81	0	1	0
0810539 191208	2007	32.3	85225.00	38.98	0	1	0
0810639 191208	2007	32.4	86575.00	39.00	0	1	0
0810739 191208	2007	32.5	86012.50	39.08	0	1	0
0810839 191208	2007	32.6	85800.00	39.07	0	1	0
0810939 191208	2007	32.7	84987.50	39.16	0	1	0
0811039 191208	2007	32.8	85237.50	39.21	0	1	0
0811139 191208	2007	32.9	84875.00	39.19	0	1	0
0811239 191208	2007	33.0	86287.50	39.14	0	1	0
0811339 191208	2007	33.1	86375.00	39.16	0	1	0
0811449 191208	2007	33.2	85087.50	39.21	0	1	0
0811539 191208	2007	33.3	85487.50	39.11	0	1	0
0811649 191208	2007	33.4	85300.00	39.12	0	1	0
0811749 191208	2007	33.5	86262.50	39.07	0	1	0
0811839 191208	2007	33.6	84037.50	39.08	0	1	0
0811949 191208	2007	33.7	83950.00	39.00	0	1	0
0812039 191208	2007	33.8	84500.00	38.95	0	1	0
0812149 191208	2007	33.9	85450.00	38.92	0	1	0
0812249 191208	2007	34.0	84000.00	38.94	0	1	0
0812349 191208	2007	34.1	86750.00	38.84	0	1	0
0812448 191208	2007	34.2	85975.00	38.86	0	1	0
0812548 191208	2007	34.3	84987.50	38.90	0	1	0
0812648 191208	2007	34.4	85150.00	38.87	0	1	0
0812748 191208	2007	34.5	84712.50	38.87	0	1	0
0812848 191208	2007	34.6	85800.00	38.80	0	1	0
0812948 191208	2007	34.7	83912.50	38.88	0	1	0
0813048 191208	2007	34.8	85687.50	38.88	0	1	0
0813148 191208	2007	34.9	85825.00	38.93	0	1	0
0813258 191208	2007	35.0	83600.00	38.95	0	1	0
0813358 191208	2007	35.1	83750.00	38.93	0	1	0
0813458 191208	2007	35.2	83312.50	38.79	0	1	0
0813558 191208	2007	35.3	87050.00	38.67	0	1	0
0813658 191208	2007	35.4	85162.50	38.77	0	1	0
0813758 191208	2007	35.5	84987.50	38.77	0	1	0
0813858 191208	2007	35.6	84762.50	38.78	0	1	0
0814008 191208	2007	35.7	85712.50	38.73	0	1	0
0814058 191208	2007	35.8	86350.00	38.81	0	1	0
0814158 191208	2007	35.9	84900.00	38.84	0	1	0
0814268 191208	2007	36.0	86037.50	38.80	0	1	0
0814368 191208	2007	36.1	85650.00	38.91	0	1	0
0814468 191208	2007	36.2	86000.00	39.00	0	1	0
0814568 191208	2007	36.3	87812.50	39.12	0	1	0
0814668 191208	2007	36.4	84787.50	39.15	0	1	0
0814768 191208	2007	36.5	86950.00	39.13	0	1	0
0814867 191208	2007	36.6	85962.50	39.22	0	1	0
0814968 191208	2007	36.7	87662.50	39.28	0	1	0
0815067 191208	2007	36.8	84950.00	39.37	0	1	0
0815167 191208	2007	36.9	85100.00	39.30	0	1	0
0815267 191208	2007	37.0	82150.00	39.31	0	1	0
0815367 191208	2007	37.1	84987.50	39.14	0	1	0
0815477 191208	2007	37.2	85925.00	39.11	0	1	0
0815567 191208	2007	37.3	84100.00	39.10	0	1	0
0815677 191208	2007	37.4	84912.50	38.94	0	1	0
0815767 191208	2007	37.5	85537.50	38.94	0	1	0
0815867 191208	2007	37.6	84212.50	38.88	0	1	0
0815977 191208	2007	37.7	85850.00	38.80	0	1	0
0816067 191208	2007	37.8	82300.00	38.72	0	1	0
0816177 191208	2007	37.9	85625.00	38.60	0	1	0
0816277 191208	2007	38.0	85687.50	38.62	0	1	0
0816377 191208	2007	38.1	85250.00	38.78	0	1	0
0816477 191208	2007	38.2	86150.00	38.79	0	1	0
0816577 191208	2007	38.3	85950.00	38.80	0	1	0
0816677 191208	2007	38.4	86075.00	38.89	0	1	0
0816776 191208	2007	38.5	84475.00	38.94	0	1	0
0816877 191208	2007	38.6	85025.00	38.89	0	1	0
0816976 191208	2007	38.7	85175.00	38.93	0	1	0
0817076 191208	2007	38.8	84412.50	38.90	0	1	0
0817176 191208	2007	38.9	84812.50	38.99	0	1	0
0817286 191208	2007	39.0	86787.50	38.96	0	1	0
0817386 191208	2007	39.1	83375.00	39.01	0	1	0
0817486 191208	2007	39.2	86900.00	38.92	0	1	0
0817586 191208	2007	39.3	84662.50	38.95	0	1	0
0817686 191208	2007	39.4	84837.50	38.90	0	1	0
0817786 191208	2007	39.5	86900.00	38.84	0	1	0
0817886 191208	2007	39.6	87387.50	38.95	0	1	0
0817986 191208	2007	39.7	85850.00	39.06	0	1	0
0818086 191208	2007	39.8	85812.50	39.09	0	1	0
0818186 191208	2007	39.9	83725.00	39.15	0	1	0
0818296 191208	2007	40.0	85487.50	39.10	0	1	0
0818396 191208	2007	40.1	86637.50	39.04	0	1	0
0818496 191208	2007	40.2	84075.00	39.19	0	1	0
0818596 191208	2007	40.3	84925.00	39.06	0	1	0
0818695 191208	2007	40.4	84700.00	39.07	0	1	0
0818795 191208	2007	40.5	84325.00	39.07	0	1	0
0818895 191208	2007	40.6	85675.00	38.95	0	1	0
0818995 191208	2007	40.7	84787.50	38.87	0	1	0
0819095 191208	2007	40.8	83862.50	38.83	0	1	0
0819195 191208	2007	40.9	83825.00	38.74	0	1	0
0819295 191208	2007	41.0	85750.00	38.74	0	1	0
0819395 191208	2007	41.1	87125.00	38.76	0	1	0
0819495 191208	2007	41.2	87562.50	38.78	0	1	0
0819595 191208	2007	41.3	86200.00	38.93	0	1	0
0819705 191208	2007	41.4	86187.50	38.99	0	1	0
0819795 191208	2007	41.5	84975.00	39.06	0	1	0
0819895 191208	2007	41.6	87750.00	39.09	0	1	0
0820005 191208	2007	41.7	85525.00	39.18	0	1	0
0820095 191208	2007	41.8	84712.50	39.21	0	1	0
0820205 191208	2007	41.9	85687.50	39.25	0	1	0
0820305 191208	2007	42.0	84675.00	39.34	0	1	0
0820405 191208	2007	42.1	84587.50	39.29	0	1	0
0820505 191208	2007	42.2	86925.00	39.17	0	1	0
0820605 191208	2007	42.3	86312.50	39.15	0	1	0
0820705 191208	2007	42.4	84725.00	39.15	0	1	0
0820804 191208	2007	42.5	83187.50	39.08	0	1	0
0820904 191208	2007	42.6	84425.00	39.00	0	1	0
0821004 191208	2007	42.7	84812.50	38.85	0	1	0
0821104 191208	2007	42.8	83525.00	38.82	0	1	0
0821204 191208	2007	42.9	84437.50	38.77	0	1	0
0821314 191208	2007	43.0	86362.50	38.71	0	1	0
0821414 191208	2007	43.1	85525.00	38.79	0	1	0
0821514 191208	2007	43.2	86500.00	38.83	0	1	0
0821614 191208	2007	43.3	83800.00	38.81	0	1	0
0821714 191208	2007	43.4	83300.00	38.70	0	1	0
0821814 191208	2007	43.5	83587.50	38.63	0	1	0
0821914 191208	2007	43.6	85837.50	38.65	0	1	0
0822014 191208	2007	43.7	84550.00	38.72	0	1	0
0822114 191208	2007	43.8	84737.50	38.70	0	1	0
0822214 191208	2007	43.9	85625.00	38.76	0	1	0
0822324 191208	2007	44.0	86737.50	38.81	0	1	0
0822424 191208	2007	44.1	85750.00	38.83	0	1	0
0822524 191208	2007	44.2	86412.50	38.84	0	1	0
0822623 191208	2007	44.3	84837.50	38.84	0	1	0
0822724 191208	2007	44.4	83400.00	38.88	0	1	0
0822823 191208	2007	44.5	86937.50	38.89	0	1	0
0822923 191208	2007	44.6	86475.00	39.04	0	1	0
0823023 191208	2007	44.7	84625.00	39.07	0	1	0
0823123 191208	2007	44.8	85400.00	39.07	0	1	0
0823223 191208	2007	44.9	84537.50	39.10	0	1	0
0823323 191208	2007	45.0	85612.50	39.05	0	1	0
0823423 191208	2007	45.1	84762.50	39.00	0	1	0
0823523 191208	2007	45.2	83700.00	38.96	0	1	0
0823623 191208	2007	45.3	86137.50	38.83	0	1	0
0823723 191208	2007	45.4	84750.00	38.89	0	1	0
0823823 191208	2007	45.5	85012.50	38.95	0	1	0
0823923 191208	2007	45.6	86587.50	38.87	0	1	0
0824023 191208	2007	45.7	85550.00	38.87	0	1	0
0824123 191208	2007	45.8	87387.50	38.91	0	1	0
0824223 191208	2007	45.9	85887.50	39.00	0	1	0
0824333 191208	2007	46.0	87025.00	39.06	0	1	0
0824433 191208	2007	46.1	85262.50	39.13	0	1	0
0824533 191208	2007	46.2	84287.50	39.15	0	1	0
0824633 191208	2007	46.3	85187.50	39.17	0	1	0
0824733 191208	2007	46.4	82725.00	39.13	0	1	0
0824832 191208	2007	46.5	84012.50	39.04	0	1	0
0824932 191208	2007	46.6	84900.00	39.00	0	1	0
0825032 191208	2007	46.7	84975.00	38.92	0	1	0
0825132 191208	2007	46.8	85012.50	38.89	0	1	0
0825232 191208	2007	46.9	84775.00	38.79	0	1	0
0825342 191208	2007	47.0	84950.00	38.74	0	1	0
0825442 191208	2007	47.1	86000.00	38.64	0	1	0
0825542 191208	2007	47.2	83587.50	38.68	0	1	0
0825642 191208	2007	47.3	85012.50	38.65	0	1	0
0825742 191208	2007	47.4	85125.00	38.64	0	1	0
0825842 191208	2007	47.5	85887.50	38.75	0	1	0
0825942 191208	2007	47.6	85662.50	38.83	0	1	0
0826042 191208	2007	47.7	82575.00	38.86	0	1	0
0826142 191208	2007	47.8	83625.00	38.76	0	1	0
0826242 191208	2007	47.9	85275.00	38.69	0	1	0
0826342 191208	2007	48.0	84550.00	38.72	0	1	0
0826442 191208	2007	48.1	86562.50	38.70	0	1	0
0826552 191208	2007	48.2	84362.50	38.72	0	1	0
0826642 191208	2007	48.3	85537.50	38.76	0	1	0
0826751 191208	2007	48.4	85937.50	38.78	0	1	0
0826851 191208	2007	48.5	83450.00	38.82	0	1	0
0826941 191208	2007	48.6	84900.00	38.71	0	1	0
0827051 191208	2007	48.7	86062.50	38.67	0	1	0
0827151 191208	2007	48.8	84550.00	38.83	0	1	0
0827251 191208	2007	48.9	84412.50	38.87	0	1	0
0827351 191208	2007	49.0	83162.50	38.83	0	1	0
0827451 191208	2007	49.1	85662.50	38.77	0	1	0
0827551 191208	2007	49.2	85200.00	38.73	0	1	0
0827651 191208	2007	49.3	86700.00	38.77	0	1	0
0827751 191208	2007	49.4	84862.50	38.82	0	1	0
0827851 191208	2007	49.5	85725.00	38.77	0	1	0
0827951 191208	2007	49.6	85387.50	38.88	0	1	0
0828051 191208	2007	49.7	82537.50	38.90	0	1	0
0828151 191208	2007	49.8	83912.50	38.74	0	1	0
0828251 191208	2007	49.9	84912.50	38.71	0	1	0
0828361 191208	2007	50.0	84162.50	38.73	0	1	0
0828461 191208	2007	50.1	84012.50	38.78	0	1	0
0828561 191208	2007	50.2	83625.00	38.70	0	1	0
0828661 191208	2007	50.3	84050.00	38.63	0	1	0
0828760 191208	2007	50.4	84612.50	38.51	0	1	0
0828860 191208	2007	50.5	85512.50	38.50	0	1	0
0828960 191208	2007	50.6	82500.00	38.49	0	1	0
0829060 191208	2007	50.7	86825.00	38.36	0	1	0
0829160 191208	2007	50.8	84862.50	38.56	0	1	0
0829260 191208	2007	50.9	83087.50	38.60	0	1	0
0829370 191208	2007	51.0	83862.50	38.52	0	1	0
0829470 191208	2007	51.1	84412.50	38.50	0	1	0
0829570 191208	2007	51.2	86337.50	38.52	0	1	0
0829670 191208	2007	51.3	85075.00	38.64	0	1	0
0829770 191208	2007	51.4	85012.50	38.69	0	1	0
0829870 191208	2007	51.5	87200.00	38.71	0	1	0
0829970 191208	2007	51.6	84387.50	38.78	0	1	0
0830070 191208	2007	51.7	85425.00	38.87	0	1	0
0830170 191208	2007	51.8	85850.00	38.80	0	1	0
0830270 191208	2007	51.9	85400.00	38.85	0	1	0
0830370 191208	2007	52.0	82837.50	38.95	0	1	0
0830470 191208	2007	52.1	84837.50	38.91	0	1	0
0830579 191208	2007	52.2	86450.00	38.93	0	1	0
0830669 191208	2007	52.3	83162.50	38.93	0	1	0
0830779 191208	2007	52.4	86012.50	38.85	0	1	0
0830869 191208	2007	52.5	84987.50	38.89	0	1	0
0830969 191208	2007	52.6	84750.00	38.79	0	1	0
0831079 191208	2007	52.7	83562.50	38.81	0	1	0
0831169 191208	2007	52.8	83675.00	38.72	0	1	0
0831279 191208	2007	52.9	84812.50	38.63	0	1	0
0831379 191208	2007	53.0	86087.50	38.60	0	1	0
0831479 191208	2007	53.1	86012.50	38.75	0	1	0
0831579 191208	2007	53.2	83137.50	38.80	0	1	0
0831679 191208	2007	53.3	85612.50	38.65	0	1	0
0831779 191208	2007	53.4	84887.50	38.76	0	1	0
0831879 191208	2007	53.5	86775.00	38.71	0	1	0
0831979 191208	2007	53.6	86425.00	38.79	0	1	0
0832079 191208	2007	53.7	85325.00	38.86	0	1	0
0832179 191208	2007	53.8	84562.50	38.94	0	1	0
0832279 191208	2007	53.9	82975.00	38.98	0	1	0
0832389 191208	2007	54.0	87000.00	38.90	0	1	0
0832489 191208	2007	54.1	84812.50	38.94	0	1	0
0832589 191208	2007	54.2	85812.50	38.89	0	1	0
0832688 191208	2007	54.3	85225.00	39.01	0	1	0
0832788 191208	2007	54.4	84400.00	38.99	0	1	0
0832888 191208	2007	54.5	86612.50	38.97	0	1	0
0832988 191208	2007	54.6	84950.00	38.96	0	1	0
0833088 191208	2007	54.7	84762.50	38.90	0	1	0
0833188 191208	2007	54.8	86987.50	38.87	0	1	0
0833288 191208	2007	54.9	86962.50	38.98	0	1	0
0833398 191208	2007	55.0	88225.00	39.16	0	1	0
0833498 191208	2007	55.1	87100.00	39.21	0	1	0
0833598 191208	2007	55.2	85937.50	39.32	0	1	0
0833698 191208	2007	55.3	85700.00	39.32	0	1	0
0833798 191208	2007	55.4	85250.00	39.34	0	1	0
0833898 191208	2007	55.5	86150.00	39.38	0	1	0
0833998 191208	2007	55.6	84575.00	39.36	0	1	0
0834098 191208	2007	55.7	85187.50	39.34	0	1	0
0834198 191208	2007	55.8	88187.50	39.36	0	1	0
0834298 191208	2007	55.9	85162.50	39.42	0	1	0
0834398 191208	2007	56.0	85125.00	39.34	0	1	0
0834498 191208	2007	56.1	83862.50	39.20	0	1	0
0834608 191208	2007	56.2	86250.00	39.05	0	1	0
0834698 191208	2007	56.3	84375.00	39.07	0	1	0
0834807 191208	2007	56.4	83150.00	39.01	0	1	0
0834897 191208	2007	56.5	85162.50	38.91	0	1	0
0834997 191208	2007	56.6	84875.00	38.87	0	1	0
0835107 191208	2007	56.7	85762.50	38.88	0	1	0
0835197 191208	2007	56.8	83487.50	38.91	0	1	0
0835307 191208	2007	56.9	86550.00	38.69	0	1	0
0835407 191208	2007	57.0	85650.00	38.76	0	1	0
0835507 191208	2007	57.1	85987.50	38.78	0	1	0
0835607 191208	2007	57.2	82912.50	38.88	0	1	0
0835707 191208	2007	57.3	85637.50	38.73	0	1	0
0835807 191208	2007	57.4	83037.50	38.78	0	1	0
0835907 191208	2007	57.5	85250.00	38.78	0	1	0
0836007 191208	2007	57.6	81887.50	38.78	0	1	0
0836107 191208	2007	57.7	84837.50	38.65	0	1	0
0836207 191208	2007	57.8	85025.00	38.61	0	1	0
0836307 191208	2007	57.9	84000.00	38.67	0	1	0
0836417 191208	2007	58.0	85937.50	38.56	0	1	0
0836516 191208	2007	58.1	84825.00	38.57	0	1	0
0836616 191208	2007	58.2	85125.00	38.52	0	1	0
0836716 191208	2007	58.3	85837.50	38.62	0	1	0
0836816 191208	2007	58.4	86875.00	38.63	0	1	0
0836916 191208	2007	58.5	85500.00	38.80	0	1	0
0837016 191208	2007	58.6	83975.00	38.81	0	1	0
0837116 191208	2007	58.7	82812.50	38.91	0	1	0
0837216 191208	2007	58.8	85062.50	38.82	0	1	0
0837316 191208	2007	58.9	84237.50	38.82	0	1	0
0837426 191208	2007	59.0	84825.00	38.83	0	1	0
0837526 191208	2007	59.1	85650.00	38.78	0	1	0
0837626 191208	2007	59.2	83237.50	38.82	0	1	0
0837726 191208	2007	59.3	84812.50	38.73	0	1	0
0837826 191208	2007	59.4	84850.00	38.68	0	1	0
0837926 191208	2007	59.5	85587.50	38.59	0	1	0
0838026 191208	2007	59.6	85150.00	38.60	0	1	0
0838126 191208	2007	59.7	85050.00	38.65	0	1	0
0838226 191208	2007	59.8	84487.50	38.75	0	1	0
0838326 191208	2007	59.9	85012.50	38.72	0	1	0
0838426 191208	2008	0.0	83837.50	38.76	0	1	0
0838526 191208	2008	0.1	86612.50	38.72	0	1	0
0838626 191208	2008	0.2	86075.00	38.76	0	1	0
0838726 191208	2008	0.3	85000.00	38.89	0	1	0
0838826 191208	2008	0.4	83662.50	38.89	0	1	0
0838926 191208	2008	0.5	85837.50	38.84	0	1	0
0839026 191208	2008	0.6	85212.50	38.85	0	1	0
0839126 191208	2008	0.7	85175.00	38.86	0	1	0
0839226 191208	2008	0.8	84712.50	38.86	0	1	0
0839326 191208	2008	0.9	83587.50	38.87	0	1	0
0839436 191208	2008	1.0	84287.50	38.81	0	1	0
0839536 191208	2008	1.1	85187.50	38.83	0	1	0
0839636 191208	2008	1.2	82712.50	38.76	0	1	0
0839736 191208	2008	1.3	85475.00	38.61	0	1	0
0839836 191208	2008	1.4	84712.50	38.63	0	1	0
0839935 191208	2008	1.5	83612.50	38.68	0	1	0
0840035 191208	2008	1.6	85300.00	38.58	0	1	0
0840135 191208	2008	1.7	83575.00	38.58	0	1	0
0840235 191208	2008	1.8	84225.00	38.51	0	1	0
0840335 191208	2008	1.9	87025.00	38.49	0	1	0
0840445 191208	2008	2.0	85075.00	38.65	0	1	0
0840545 191208	2008	2.1	83487.50	38.68	0	1	0
0840645 191208	2008	2.2	84562.50	38.60	0	1	0
0840745 191208	2008	2.3	85187.50	38.69	0	1	0
0840845 191208	2008	2.4	86612.50	38.67	0	1	0
0840945 191208	2008	2.5	82062.50	38.76	0	1	0
0841045 191208	2008	2.6	84437.50	38.69	0	1	0
0841145 191208	2008	2.7	84050.00	38.65	0	1	0
0841245 191208	2008	2.8	84625.00	38.67	0	1	0
0841345 191208	2008	2.9	84650.00	38.69	0	1	0
0841445 191208	2008	3.0	86775.00	38.58	0	1	0
0841545 191208	2008	3.1	86462.50	38.66	0	1	0
0841655 191208	2008	3.2	85587.50	38.79	0	1	0
0841745 191208	2008	3.3	85262.50	38.84	0	1	0
0841854 191208	2008	3.4	83125.00	38.84	0	1	0
0841944 191208	2008	3.5	82675.00	38.69	0	1	0
0842044 191208	2008	3.6	83912.50	38.71	0	1	0
0842154 191208	2008	3.7	83250.00	38.69	0	1	0
0842244 191208	2008	3.8	84412.50	38.65	0	1	0
0842354 191208	2008	3.9	85787.50	38.65	0	1	0
0842454 191208	2008	4.0	84650.00	38.70	0	1	0
0842554 191208	2008	4.1	85137.50	38.60	0	1	0
0842654 191208	2008	4.2	85025.00	38.54	0	1	0
0842754 191208	2008	4.3	86737.50	38.52	0	1	0
0842854 191208	2008	4.4	84375.00	38.58	0	1	0
0842954 191208	2008	4.5	84125.00	38.64	0	1	0
0843054 191208	2008	4.6	84300.00	38.70	0	1	0
0843154 191208	2008	4.7	83400.00	38.72	0	1	0
0843254 191208	2008	4.8	86150.00	38.73	0	1	0
0843354 191208	2008	4.9	86700.00	38.81	0	1	0
0843464 191208	2008	5.0	85425.00	38.85	0	1	0
0843564 191208	2008	5.1	85037.50	38.88	0	1	0
0843664 191208	2008	5.2	86187.50	38.88	0	1	0
0843763 191208	2008	5.3	85200.00	38.93	0	1	0
0843864 191208	2008	5.4	86300.00	38.86	0	1	0
0843964 191208	2008	5.5	82562.50	38.95	0	1	0
0844063 191208	2008	5.6	84037.50	38.88	0	1	0
0844163 191208	2008	5.7	83775.00	38.87	0	1	0
0844263 191208	2008	5.8	84700.00	38.88	0	1	0
0844363 191208	2008	5.9	84787.50	38.82	0	1	0
0844473 191208	2008	6.0	85825.00	38.73	0	1	0
0844573 191208	2008	6.1	84387.50	38.75	0	1	0
0844673 191208	2008	6.2	83862.50	38.72	0	1	0
0844773 191208	2008	6.3	83837.50	38.61	0	1	0
0844873 191208	2008	6.4	86325.00	38.55	0	1	0
0844973 191208	2008	6.5	86550.00	38.55	0	1	0
0845073 191208	2008	6.6	84287.50	38.73	0	1	0
0845173 191208	2008	6.7	83625.00	38.75	0	1	0
0845273 191208	2008	6.8	85125.00	38.74	0	1	0
0845373 191208	2008	6.9	83800.00	38.76	0	1	0
0845473 191208	2008	7.0	84337.50	38.71	0	1	0
0845573 191208	2008	7.1	84487.50	38.65	0	1	0
0845683 191208	2008	7.2	84362.50	38.65	0	1	0
0845772 191208	2008	7.3	86587.50	38.67	0	1	0
0845882 191208	2008	7.4	82900.00	38.80	0	1	0
0845972 191208	2008	7.5	86675.00	38.64	0	1	0
0846072 191208	2008	7.6	83550.00	38.65	0	1	0
0846182 191208	2008	7.7	84650.00	38.62	0	1	0
0846272 191208	2008	7.8	84212.50	38.66	0	1	0
0846382 191208	2008	7.9	87000.00	38.62	0	1	0
0846482 191208	2008	8.0	85312.50	38.76	0	1	0
0846582 191208	2008	8.1	85987.50	38.81	0	1	0
0846682 191208	2008	8.2	84587.50	38.88	0	1	0
0846782 191208	2008	8.3	83425.00	38.89	0	1	0
0846882 191208	2008	8.4	86150.00	38.74	0	1	0
0846982 191208	2008	8.5	88650.00	38.89	0	1	0
0847082 191208	2008	8.6	84362.50	38.98	0	1	0
0847182 191208	2008	8.7	84387.50	39.02	0	1	0
0847282 191208	2008	8.8	85350.00	39.00	0	1	0
0847382 191208	2008	8.9	85137.50	39.05	0	1	0
0847492 191208	2008	9.0	83637.50	38.97	0	1	0
0847592 191208	2008	9.1	86275.00	38.90	0	1	0
0847691 191208	2008	9.2	86462.50	38.91	0	1	0
0847791 191208	2008	9.3	86112.50	38.99	0	1	0
0847891 191208	2008	9.4	83737.50	39.11	0	1	0
0847991 191208	2008	9.5	84050.00	39.01	0	1	0
0848091 191208	2008	9.6	82775.00	38.80	0	1	0
0848191 191208	2008	9.7	87775.00	38.73	0	1	0
0848291 191208	2008	9.8	87300.00	38.88	0	1	0
0848391 191208	2008	9.9	85475.00	38.97	0	1	0
0848500 191208	2008	10.0	85075.00	38.98	0	1	0
0848600 191208	2008	10.1	84637.50	39.05	0	1	0
0848700 191208	2008	10.2	84825.00	38.97	0	1	0
0848800 191208	2008	10.3	84625.00	38.90	0	1	0
0848900 191208	2008	10.4	88100.00	38.83	0	1	0
0849000 191208	2008	10.5	86975.00	39.03	0	1	0
0849100 191208	2008	10.6	84600.00	39.16	0	1	0
0849200 191208	2008	10.7	85737.50	39.24	0	1	0
0849300 191208	2008	10.8	85412.50	39.15	0	1	0
0849400 191208	2008	10.9	88637.50	39.07	0	1	0
0849500 191208	2008	11.0	85550.00	39.21	0	1	0
0849600 191208	2008	11.1	87550.00	39.23	0	1	0
0849710 191208	2008	11.2	85550.00	39.36	0	1	0
0849799 191208	2008	11.3	84837.50	39.39	0	1	0
0849909 191208	2008	11.4	83562.50	39.40	0	1	0
0850000 191208	2008	11.5	85950.00	39.20	0	1	0
0850099 191208	2008	11.6	87037.50	39.15	0	1	0
0850209 191208	2008	11.7	85012.50	39.26	0	1	0
0850299 191208	2008	11.8	85312.50	39.23	0	1	0
0850409 191208	2008	11.9	86050.00	39.22	0	1	0
0850509 191208	2008	12.0	86262.50	39.11	0	1	0
0850609 191208	2008	12.1	85637.50	39.14	0	1	0
0850709 191208	2008	12.2	85075.00	39.05	0	1	0
0850809 191208	2008	12.3	86800.00	39.03	0	1	0
0850909 191208	2008	12.4	83200.00	39.12	0	1	0
0851009 191208	2008	12.5	86187.50	39.11	0	1	0
0851109 191208	2008	12.6	84225.00	39.12	0	1	0
0851209 191208	2008	12.7	85087.50	38.99	0	1	0
0851309 191208	2008	12.8	83125.00	38.99	0	1	0
0851409 191208	2008	12.9	86412.50	38.89	0	1	0
0851519 191208	2008	13.0	83312.50	38.91	0	1	0
0851619 191208	2008	13.1	85200.00	38.78	0	1	0
0851719 191208	2008	13.2	85037.50	38.76	0	1	0
0851819 191208	2008	13.3	84975.00	38.76	0	1	0
0851919 191208	2008	13.4	84687.50	38.67	0	1	0
0852019 191208	2008	13.5	86100.00	38.74	0	1	0
0852119 191208	2008	13.6	83087.50	38.74	0	1	0
0852219 191208	2008	13.7	83137.50	38.69	0	1	0
0852319 191208	2008	13.8	85775.00	38.60	0	1	0
0852419 191208	2008	13.9	83800.00	38.72	0	1	0
0852529 191208	2008	14.0	86287.50	38.60	0	1	0
0852629 191208	2008	14.1	84875.00	38.73	0	1	0
0852729 191208	2008	14.2	87062.50	38.72	0	1	0
0852829 191208	2008	14.3	85100.00	38.81	0	1	0
0852929 191208	2008	14.4	85387.50	38.82	0	1	0
0853029 191208	2008	14.5	86287.50	38.85	0	1	0
0853129 191208	2008	14.6	83175.00	38.86	0	1	0
0853229 191208	2008	14.7	84162.50	38.86	0	1	0
0853328 191208	2008	14.8	84362.50	38.91	0	1	0
0853428 191208	2008	14.9	86237.50	38.84	0	1	0
0853528 191208	2008	15.0	84375.00	38.95	0	1	0
0853628 191208	2008	15.1	83462.50	38.87	0	1	0
0853728 191208	2008	15.2	84312.50	38.80	0	1	0
0853828 191208	2008	15.3	86187.50	38.68	0	1	0
0853928 191208	2008	15.4	83550.00	38.73	0	1	0
0854028 191208	2008	15.5	83787.50	38.65	0	1	0
0854128 191208	2008	15.6	85925.00	38.53	0	1	0
0854228 191208	2008	15.7	83950.00	38.66	0	1	0
0854328 191208	2008	15.8	87787.50	38.65	0	1	0
0854428 191208	2008	15.9	82375.00	38.80	0	1	0
0854538 191208	2008	16.0	86287.50	38.63	0	1	0
0854638 191208	2008	16.1	85150.00	38.71	0	1	0
0854738 191208	2008	16.2	84162.50	38.79	0	1	0
0854838 191208	2008	16.3	84750.00	38.78	0	1	0
0854938 191208	2008	16.4	83212.50	38.72	0	1	0
0855038 191208	2008	16.5	86112.50	38.70	0	1	0
0855138 191208	2008	16.6	85537.50	38.81	0	1	0
0855238 191208	2008	16.7	84362.50	38.79	0	1	0
0855338 191208	2008	16.8	85375.00	38.81	0	1	0
0855438 191208	2008	16.9	84887.50	38.70	0	1	0
0855548 191208	2008	17.0	85637.50	38.81	0	1	0
0855647 191208	2008	17.1	84225.00	38.78	0	1	0
0855747 191208	2008	17.2	85962.50	38.74	0	1	0
0855847 191208	2008	17.3	83137.50	38.82	0	1	0
0855947 191208	2008	17.4	85112.50	38.75	0	1	0
0856047 191208	2008	17.5	83075.00	38.84	0	1	0
0856147 191208	2008	17.6	83275.00	38.70	0	1	0
0856247 191208	2008	17.7	85487.50	38.60	0	1	0
0856347 191208	2008	17.8	86537.50	38.65	0	1	0
0856447 191208	2008	17.9	86100.00	38.70	0	1	0
0856557 191208	2008	18.0	84725.00	38.75	0	1	0
0856647 191208	2008	18.1	84575.00	38.71	0	1	0
0856757 191208	2008	18.2	86325.00	38.73	0	1	0
0856847 191208	2008	18.3	83912.50	38.75	0	1	0
0856957 191208	2008	18.4	85612.50	38.78	0	1	0
0857057 191208	2008	18.5	86537.50	38.80	0	1	0
0857147 191208	2008	18.6	86175.00	38.96	0	1	0
0857257 191208	2008	18.7	86225.00	39.09	0	1	0
0857357 191208	2008	18.8	84575.00	39.12	0	1	0
0857457 191208	2008	18.9	84950.00	39.03	0	1	0
0857557 191208	2008	19.0	85150.00	38.98	0	1	0
0857656 191208	2008	19.1	86650.00	39.00	0	1	0
0857756 191208	2008	19.2	83637.50	39.10	0	1	0
0857856 191208	2008	19.3	84325.00	38.97	0	1	0
0857956 191208	2008	19.4	85462.50	38.99	0	1	0
0858056 191208	2008	19.5	86000.00	38.99	0	1	0
0858156 191208	2008	19.6	84350.00	38.96	0	1	0
0858256 191208	2008	19.7	84775.00	38.88	0	1	0
0858356 191208	2008	19.8	84337.50	38.81	0	1	0
0858456 191208	2008	19.9	82375.00	38.80	0	1	0
0858556 191208	2008	20.0	87037.50	38.69	0	1	0
0858666 191208	2008	20.1	83737.50	38.77	0	1	0
0858766 191208	2008	20.2	83625.00	38.64	0	1	0
0858866 191208	2008	20.3	84625.00	38.64	0	1	0
0858966 191208	2008	20.4	84050.00	38.65	0	1	0
0859066 191208	2008	20.5	85412.50	38.59	0	1	0
0859166 191208	2008	20.6	84550.00	38.56	0	1	0
0859266 191208	2008	20.7	86150.00	38.57	0	1	0
0859366 191208	2008	20.8	85975.00	38.64	0	1	0
0859466 191208	2008	20.9	85212.50	38.71	0	1	0
0859565 191208	2008	21.0	85387.50	38.84	0	1	0
0859676 191208	2008	21.1	83700.00	38.76	0	1	0
0859775 191208	2008	21.2	86850.00	38.76	0	1	0
0859875 191208	2008	21.3	85725.00	38.91	0	1	0
0859975 191208	2008	21.4	86500.00	38.96	0	1	0
0900075 191208	2008	21.5	84362.50	39.07	0	1	0
0900175 191208	2008	21.6	87412.50	39.02	0	1	0
0900275 191208	2008	21.7	84825.00	39.15	0	1	0
0900375 191208	2008	21.8	84062.50	39.09	0	1	0
0900475 191208	2008	21.9	86900.00	39.00	0	1	0
0900575 191208	2008	22.0	84637.50	39.08	0	1	0
0900675 191208	2008	22.1	84175.00	39.04	0	1	0
0900785 191208	2008	22.2	84725.00	39.07	0	1	0
0900875 191208	2008	22.3	85737.50	38.97	0	1	0
0900985 191208	2008	22.4	85725.00	38.97	0	1	0
0901075 191208	2008	22.5	84437.50	38.94	0	1	0
0901175 191208	2008	22.6	85275.00	38.94	0	1	0
0901285 191208	2008	22.7	84837.50	38.84	0	1	0
0901375 191208	2008	22.8	84912.50	38.84	0	1	0
0901485 191208	2008	22.9	85675.00	38.88	0	1	0
0901584 191208	2008	23.0	87012.50	38.83	0	1	0
0901685 191208	2008	23.1	85025.00	38.93	0	1	0
0901784 191208	2008	23.2	83287.50	38.97	0	1	0
0901884 191208	2008	23.3	83375.00	38.91	0	1	0
0901984 191208	2008	23.4	83675.00	38.80	0	1	0
0902084 191208	2008	23.5	85162.50	38.71	0	1	0
0902184 191208	2008	23.6	83300.00	38.74	0	1	0
0902284 191208	2008	23.7	86075.00	38.65	0	1	0
0902384 191208	2008	23.8	85125.00	38.71	0	1	0
0902484 191208	2008	23.9	86187.50	38.72	0	1	0
0902584 191208	2008	24.0	84337.50	38.74	0	1	0
0902694 191208	2008	24.1	83025.00	38.62	0	1	0
0902794 191208	2008	24.2	84250.00	38.53	0	1	0
0902894 191208	2008	24.3	86000.00	38.57	0	1	0
0902994 191208	2008	24.4	86750.00	38.69	0	1	0
0903094 191208	2008	24.5	86787.50	38.83	0	1	0
0903194 191208	2008	24.6	86300.00	38.90	0	1	0
0903294 191208	2008	24.7	84512.50	39.04	0	1	0
0903394 191208	2008	24.8	84962.50	38.97	0	1	0
0903493 191208	2008	24.9	85912.50	38.96	0	1	0
0903594 191208	2008	25.0	85762.50	38.95	0	1	0
0903703 191208	2008	25.1	86187.50	39.01	0	1	0
0903803 191208	2008	25.2	84312.50	39.15	0	1	0
0903903 191208	2008	25.3	86575.00	39.16	0	1	0
0904003 191208	2008	25.4	86400.00	39.18	0	1	0
0904103 191208	2008	25.5	86425.00	39.17	0	1	0
0904203 191208	2008	25.6	85275.00	39.15	0	1	0
0904303 191208	2008	25.7	84625.00	39.10	0	1	0
0904403 191208	2008	25.8	85425.00	39.11	0	1	0
0904503 191208	2008	25.9	85037.50	39.13	0	1	0
0904603 191208	2008	26.0	85325.00	39.09	0	1	0
0904703 191208	2008	26.1	84137.50	39.07	0	1	0
0904813 191208	2008	26.2	85625.00	38.98	0	1	0
0904903 191208	2008	26.3	85062.50	39.04	0	1	0
0905013 191208	2008	26.4	84687.50	38.97	0	1	0
0905103 191208	2008	26.5	84050.00	38.89	0	1	0
0905203 191208	2008	26.6	85950.00	38.79	0	1	0
0905312 191208	2008	26.7	85812.50	38.82	0	1	0
0905403 191208	2008	26.8	83100.00	38.87	0	1	0
0905513 191208	2008	26.9	86337.50	38.77	0	1	0
0905602 191208	2008	27.0	83825.00	38.82	0	1	0
0905712 191208	2008	27.1	85587.50	38.76	0	1	0
0905812 191208	2008	27.2	85275.00	38.82	0	1	0
0905912 191208	2008	27.3	85562.50	38.81	0	1	0
0906012 191208	2008	27.4	84112.50	38.83	0	1	0
0906112 191208	2008	27.5	84675.00	38.80	0	1	0
0906212 191208	2008	27.6	85050.00	38.83	0	1	0
0906312 191208	2008	27.7	82875.00	38.79	0	1	0
0906412 191208	2008	27.8	84537.50	38.66	0	1	0
0906512 191208	2008	27.9	84587.50	38.72	0	1	0
0906612 191208	2008	28.0	85612.50	38.64	0	1	0
0906722 191208	2008	28.1	84337.50	38.72	0	1	0
0906822 191208	2008	28.2	83487.50	38.67	0	1	0
0906922 191208	2008	28.3	84762.50	38.59	0	1	0
0907022 191208	2008	28.4	84937.50	38.55	0	1	0
0907122 191208	2008	28.5	86375.00	38.59	0	1	0
0907222 191208	2008	28.6	84400.00	38.67	0	1	0
0907321 191208	2008	28.7	84312.50	38.64	0	1	0
0907421 191208	2008	28.8	85475.00	38.70	0	1	0
0907521 191208	2008	28.9	86250.00	38.74	0	1	0
0907621 191208	2008	29.0	86087.50	38.82	0	1	0
0907731 191208	2008	29.1	83800.00	38.84	0	1	0
0907831 191208	2008	29.2	83900.00	38.81	0	1	0
0907931 191208	2008	29.3	85175.00	38.83	0	1	0
0908031 191208	2008	29.4	86037.50	38.85	0	1	0
0908131 191208	2008	29.5	85300.00	38.90	0	1	0
0908231 191208	2008	29.6	85937.50	38.85	0	1	0
0908331 191208	2008	29.7	84700.00	38.92	0	1	0
0908431 191208	2008	29.8	84812.50	38.94	0	1	0
0908531 191208	2008	29.9	85675.00	38.91	0	1	0
0908631 191208	2008	30.0	85575.00	38.88	0	1	0
0908731 191208	2008	30.1	85050.00	38.86	0	1	0
0908831 191208	2008	30.2	86500.00	38.92	0	1	0
0908931 191208	2008	30.3	84812.50	39.03	0	1	0
0909031 191208	2008	30.4	84687.50	39.02	0	1	0
0909131 191208	2008	30.5	85312.50	38.96	0	1	0
0909230 191208	2008	30.6	86050.00	38.96	0	1	0
0909330 191208	2008	30.7	84900.00	38.96	0	1	0
0909430 191208	2008	30.8	84562.50	38.97	0	1	0
0909540 191208	2008	30.9	86337.50	38.96	0	1	0
0909630 191208	2008	31.0	85662.50	38.99	0	1	0
0909740 191208	2008	31.1	85062.50	38.99	0	1	0
0909840 191208	2008	31.2	84975.00	38.99	0	1	0
0909940 191208	2008	31.3	86650.00	38.93	0	1	0
0910040 191208	2008	31.4	84312.50	39.01	0	1	0
0910140 191208	2008	31.5	85787.50	38.99	0	1	0
0910240 191208	2008	31.6	84362.50	39.01	0	1	0
0910340 191208	2008	31.7	84975.00	38.94	0	1	0
0910440 191208	2008	31.8	83450.00	38.94	0	1	0
0910540 191208	2008	31.9	84787.50	38.89	0	1	0
0910640 191208	2008	32.0	84187.50	38.82	0	1	0
0910750 191208	2008	32.1	84450.00	38.75	0	1	0
0910850 191208	2008	32.2	85862.50	38.73	0	1	0
0910950 191208	2008	32.3	85450.00	38.77	0	1	0
0911049 191208	2008	32.4	84750.00	38.71	0	1	0
0911149 191208	2008	32.5	84362.50	38.73	0	1	0
0911249 191208	2008	32.6	85712.50	38.67	0	1	0
0911349 191208	2008	32.7	84612.50	38.73	0	1	0
0911449 191208	2008	32.8	81687.50	38.71	0	1	0
0911549 191208	2008	32.9	84187.50	38.63	0	1	0
0911649 191208	2008	33.0	85287.50	38.61	0	1	0
0911749 191208	2008	33.1	83750.00	38.66	0	1	0
0911859 191208	2008	33.2	87375.00	38.62	0	1	0
0911959 191208	2008	33.3	84975.00	38.69	0	1	0
0912059 191208	2008	33.4	86075.00	38.67	0	1	0
0912159 191208	2008	33.5	86825.00	38.73	0	1	0
0912259 191208	2008	33.6	86400.00	38.84	0	1	0
0912359 191208	2008	33.7	85800.00	38.87	0	1	0
0912459 191208	2008	33.8	85300.00	38.93	0	1	0
0912559 191208	2008	33.9	84475.00	39.09	0	1	0
0912659 191208	2008	34.0	83450.00	39.10	0	1	0
0912759 191208	2008	34.1	83400.00	39.02	0	1	0
0912859 191208	2008	34.2	83612.50	39.00	0	1	0
0912959 191208	2008	34.3	86025.00	38.83	0	1	0
0913058 191208	2008	34.4	84437.50	38.88	0	1	0
0913158 191208	2008	34.5	83062.50	38.81	0	1	0
0913258 191208	2008	34.6	85787.50	38.64	0	1	0
0913358 191208	2008	34.7	82887.50	38.61	0	1	0
0913458 191208	2008	34.8	84187.50	38.48	0	1	0
0913558 191208	2008	34.9	84225.00	38.43	0	1	0
0913658 191208	2008	35.0	84475.00	38.42	0	1	0
0913768 191208	2008	35.1	84475.00	38.46	0	1	0
0913868 191208	2008	35.2	85362.50	38.51	0	1	0
0913968 191208	2008	35.3	85237.50	38.59	0	1	0
0914068 191208	2008	35.4	84125.00	38.56	0	1	0
0914168 191208	2008	35.5	84362.50	38.54	0	1	0
0914268 191208	2008	35.6	85737.50	38.60	0	1	0
0914368 191208	2008	35.7	84012.50	38.60	0	1	0
0914468 191208	2008	35.8	86425.00	38.65	0	1	0
0914568 191208	2008	35.9	83450.00	38.75	0	1	0
0914668 191208	2008	36.0	85725.00	38.71	0	1	0
0914778 191208	2008	36.1	88000.00	38.77	0	1	0
0914878 191208	2008	36.2	84687.50	38.93	0	1	0
0914978 191208	2008	36.3	83425.00	38.90	0	1	0
0915078 191208	2008	36.4	84050.00	38.82	0	1	0
0915178 191208	2008	36.5	84300.00	38.81	0	1	0
0915278 191208	2008	36.6	83850.00	38.81	0	1	0
0915378 191208	2008	36.7	84700.00	38.73	0	1	0
0915478 191208	2008	36.8	84825.00	38.76	0	1	0
0915578 191208	2008	36.9	85300.00	38.69	0	1	0
0915678 191208	2008	37.0	83687.50	38.77	0	1	0
0915778 191208	2008	37.1	85900.00	38.68	0	1	0
0915888 191208	2008	37.2	82175.00	38.58	0	1	0
0915978 191208	2008	37.3	84762.50	38.47	0	1	0
0916088 191208	2008	37.4	84387.50	38.53	0	1	0
0916178 191208	2008	37.5	83862.50	38.54	0	1	0
0916277 191208	2008	37.6	85225.00	38.53	0	1	0
0916387 191208	2008	37.7	85825.00	38.59	0	1	0
0916477 191208	2008	37.8	83212.50	38.64	0	1	0
0916587 191208	2008	37.9	85487.50	38.57	0	1	0
0916677 191208	2008	38.0	84875.00	38.57	0	1	0
0916787 191208	2008	38.1	83675.00	38.63	0	1	0
0916887 191208	2008	38.2	83500.00	38.53	0	1	0
0916987 191208	2008	38.3	84450.00	38.59	0	1	0
0917087 191208	2008	38.4	85537.50	38.57	0	1	0
0917187 191208	2008	38.5	85550.00	38.62	0	1	0
0917287 191208	2008	38.6	83862.50	38.70	0	1	0
0917387 191208	2008	38.7	86662.50	38.64	0	1	0
0917487 191208	2008	38.8	84387.50	38.68	0	1	0
0917587 191208	2008	38.9	84150.00	38.73	0	1	0
0917687 191208	2008	39.0	86887.50	38.67	0	1	0
0917797 191208	2008	39.1	83350.00	38.76	0	1	0
0917897 191208	2008	39.2	84087.50	38.75	0	1	0
0917997 191208	2008	39.3	86550.00	38.77	0	1	0
0918097 191208	2008	39.4	84650.00	38.87	0	1	0
0918196 191208	2008	39.5	83637.50	38.83	0	1	0
0918296 191208	2008	39.6	86237.50	38.74	0	1	0
0918396 191208	2008	39.7	84500.00	38.85	0	1	0
0918496 191208	2008	39.8	87250.00	38.75	0	1	0
0918596 191208	2008	39.9	84962.50	38.88	0	1	0
0918696 191208	2008	40.0	85200.00	38.92	0	1	0
0918806 191208	2008	40.1	83962.50	38.84	0	1	0
0918906 191208	2008	40.2	82775.00	38.87	0	1	0
0919006 191208	2008	40.3	87362.50	38.81	0	1	0
0919106 191208	2008	40.4	84625.00	38.84	0	1	0
0919206 191208	2008	40.5	84800.00	38.84	0	1	0
0919306 191208	2008	40.6	87012.50	38.90	0	1	0
0919406 191208	2008	40.7	85937.50	38.93	0	1	0
0919506 191208	2008	40.8	83700.00	38.99	0	1	0
0919606 191208	2008	40.9	83275.00	38.84	0	1	0
0919706 191208	2008	41.0	84362.50	38.76	0	1	0
0919806 191208	2008	41.1	84812.50	38.72	0	1	0
0919916 191208	2008	41.2	85137.50	38.76	0	1	0
0920006 191208	2008	41.3	85250.00	38.87	0	1	0
0920115 191208	2008	41.4	85900.00	38.77	0	1	0
0920205 191208	2008	41.5	85050.00	38.83	0	1	0
0920305 191208	2008	41.6	87887.50	38.84	0	1	0
0920415 191208	2008	41.7	84700.00	38.88	0	1	0
0920505 191208	2008	41.8	85750.00	38.82	0	1	0
0920615 191208	2008	41.9	85475.00	38.92	0	1	0
0920705 191208	2008	42.0	85825.00	39.01	0	1	0
0920815 191208	2008	42.1	85600.00	39.08	0	1	0
0920915 191208	2008	42.2	84950.00	39.12	0	1	0
0921015 191208	2008	42.3	83987.50	39.11	0	1	0
0921115 191208	2008	42.4	85187.50	39.05	0	1	0
0921215 191208	2008	42.5	85787.50	39.02	0	1	0
0921315 191208	2008	42.6	84150.00	39.05	0	1	0
0921415 191208	2008	42.7	83575.00	38.88	0	1	0
0921515 191208	2008	42.8	84325.00	38.83	0	1	0
0921615 191208	2008	42.9	84237.50	38.77	0	1	0
0921715 191208	2008	43.0	84350.00	38.71	0	1	0
0921824 191208	2008	43.1	84625.00	38.65	0	1	0
0921925 191208	2008	43.2	84375.00	38.60	0	1	0
0922024 191208	2008	43.3	84187.50	38.58	0	1	0
0922124 191208	2008	43.4	86225.00	38.59	0	1	0
0922224 191208	2008	43.5	85700.00	38.63	0	1	0
0922324 191208	2008	43.6	84825.00	38.63	0	1	0
0922424 191208	2008	43.7	85237.50	38.66	0	1	0
0922524 191208	2008	43.8	84525.00	38.73	0	1	0
0922624 191208	2008	43.9	83550.00	38.74	0	1	0
0922724 191208	2008	44.0	85475.00	38.71	0	1	0
0922834 191208	2008	44.1	85350.00	38.76	0	1	0
0922934 191208	2008	44.2	85725.00	38.80	0	1	0
0923034 191208	2008	44.3	85125.00	38.86	0	1	0
0923134 191208	2008	44.4	84062.50	38.90	0	1	0
0923234 191208	2008	44.5	85112.50	38.80	0	1	0
0923334 191208	2008	44.6	87112.50	38.77	0	1	0
0923434 191208	2008	44.7	83750.00	38.88	0	1	0
0923534 191208	2008	44.8	84537.50	38.81	0	1	0
0923634 191208	2008	44.9	86537.50	38.81	0	1	0
0923733 191208	2008	45.0	86375.00	38.95	0	1	0
0923833 191208	2008	45.1	86587.50	38.99	0	1	0
0923933 191208	2008	45.2	84925.00	39.04	0	1	0
0924033 191208	2008	45.3	85975.00	39.01	0	1	0
0924133 191208	2008	45.4	86812.50	39.04	0	1	0
0924233 191208	2008	45.5	85850.00	39.17	0	1	0
0924333 191208	2008	45.6	84300.00	39.20	0	1	0
0924433 191208	2008	45.7	83987.50	39.07	0	1	0
0924533 191208	2008	45.8	86612.50	39.08	0	1	0
0924633 191208	2008	45.9	85325.00	39.18	0	1	0
0924733 191208	2008	46.0	85225.00	39.12	0	1	0
0924843 191208	2008	46.1	83250.00	39.07	0	1	0
0924943 191208	2008	46.2	88125.00	38.92	0	1	0
0925043 191208	2008	46.3	85037.50	39.07	0	1	0
0925143 191208	2008	46.4	83787.50	39.02	0	1	0
0925243 191208	2008	46.5	84250.00	38.89	0	1	0
0925343 191208	2008	46.6	86300.00	38.82	0	1	0
0925443 191208	2008	46.7	83750.00	38.91	0	1	0
0925543 191208	2008	46.8	85200.00	38.89	0	1	0
0925642 191208	2008	46.9	85362.50	38.83	0	1	0
0925742 191208	2008	47.0	83662.50	38.83	0	1	0
0925852 191208	2008	47.1	84737.50	38.76	0	1	0
0925952 191208	2008	47.2	84662.50	38.83	0	1	0
0926052 191208	2008	47.3	84462.50	38.67	0	1	0
0926152 191208	2008	47.4	86250.00	38.65	0	1	0
0926252 191208	2008	47.5	83425.00	38.76	0	1	0
0926352 191208	2008	47.6	84587.50	38.72	0	1	0
0926452 191208	2008	47.7	85200.00	38.64	0	1	0
0926552 191208	2008	47.8	85362.50	38.71	0	1	0
0926652 191208	2008	47.9	86037.50	38.72	0	1	0
0926752 191208	2008	48.0	84325.00	38.75	0	1	0
0926862 191208	2008	48.1	85162.50	38.78	0	1	0
0926962 191208	2008	48.2	84625.00	38.80	0	1	0
0927062 191208	2008	48.3	83812.50	38.79	0	1	0
0927162 191208	2008	48.4	86087.50	38.77	0	1	0
0927262 191208	2008	48.5	86412.50	38.76	0	1	0
0927362 191208	2008	48.6	86975.00	38.89	0	1	0
0927461 191208	2008	48.7	85375.00	39.00	0	1	0
0927562 191208	2008	48.8	86000.00	39.01	0	1	0
0927662 191208	2008	48.9	85675.00	39.04	0	1	0
0927761 191208	2008	49.0	83737.50	39.02	0	1	0
0927861 191208	2008	49.1	87812.50	38.99	0	1	0
0927961 191208	2008	49.2	85937.50	39.11	0	1	0
0928061 191208	2008	49.3	85337.50	39.17	0	1	0
0928161 191208	2008	49.4	84100.00	39.24	0	1	0
0928261 191208	2008	49.5	85337.50	39.15	0	1	0
0928361 191208	2008	49.6	84437.50	39.10	0	1	0
0928461 191208	2008	49.7	83500.00	38.99	0	1	0
0928561 191208	2008	49.8	86787.50	38.90	0	1	0
0928661 191208	2008	49.9	86925.00	38.94	0	1	0
0928761 191208	2008	50.0	84012.50	39.00	0	1	0
0928871 191208	2008	50.1	86050.00	39.01	0	1	0
0928971 191208	2008	50.2	84662.50	38.93	0	1	0
0929071 191208	2008	50.3	85037.50	38.87	0	1	0
0929171 191208	2008	50.4	84287.50	38.86	0	1	0
0929271 191208	2008	50.5	83837.50	38.87	0	1	0
0929370 191208	2008	50.6	85450.00	38.80	0	1	0
0929471 191208	2008	50.7	83287.50	38.84	0	1	0
0929571 191208	2008	50.8	83637.50	38.84	0	1	0
0929670 191208	2008	50.9	84162.50	38.69	0	1	0
0929770 191208	2008	51.0	85737.50	38.57	0	1	0
0929880 191208	2008	51.1	83625.00	38.65	0	1	0
0929980 191208	2008	51.2	84725.00	38.54	0	1	0
0930080 191208	2008	51.3	85225.00	38.54	0	1	0
0930180 191208	2008	51.4	84787.50	38.55	0	1	0
0930280 191208	2008	51.5	87087.50	38.57	0	1	0
0930380 191208	2008	51.6	84775.00	38.72	0	1	0
0930480 191208	2008	51.7	85387.50	38.69	0	1	0
0930580 191208	2008	51.8	85900.00	38.78	0	1	0
0930680 191208	2008	51.9	85150.00	38.88	0	1	0
0930780 191208	2008	52.0	85212.50	38.93	0	1	0
0930890 191208	2008	52.1	85800.00	38.90	0	1	0
0930990 191208	2008	52.2	84000.00	39.00	0	1	0
0931080 191208	2008	52.3	83875.00	38.97	0	1	0
0931190 191208	2008	52.4	85087.50	38.91	0	1	0
0931290 191208	2008	52.5	86575.00	38.92	0	1	0
0931380 191208	2008	52.6	85687.50	38.90	0	1	0
0931489 191208	2008	52.7	85062.50	38.94	0	1	0
0931579 191208	2008	52.8	84637.50	38.93	0	1	0
0931690 191208	2008	52.9	86425.00	38.87	0	1	0
0931789 191208	2008	53.0	83925.00	38.93	0	1	0
0931889 191208	2008	53.1	83037.50	38.87	0	1	0
0931989 191208	2008	53.2	87187.50	38.74	0	1	0
0932089 191208	2008	53.3	86200.00	38.89	0	1	0
0932189 191208	2008	53.4	83500.00	38.99	0	1	0
0932289 191208	2008	53.5	86975.00	38.92	0	1	0
0932389 191208	2008	53.6	83462.50	38.94	0	1	0
0932489 191208	2008	53.7	84887.50	38.84	0	1	0
0932589 191208	2008	53.8	84025.00	38.83	0	1	0
0932689 191208	2008	53.9	84487.50	38.80	0	1	0
0932789 191208	2008	54.0	88362.50	38.72	0	1	0
0932899 191208	2008	54.1	84200.00	38.92	0	1	0
0932999 191208	2008	54.2	83912.50	38.97	0	1	0
0933099 191208	2008	54.3	83287.50	38.82	0	1	0
0933199 191208	2008	54.4	85625.00	38.69	0	1	0
0933299 191208	2008	54.5	83137.50	38.79	0	1	0
0933399 191208	2008	54.6	85362.50	38.61	0	1	0
0933499 191208	2008	54.7	84637.50	38.70	0	1	0
0933599 191208	2008	54.8	84275.00	38.69	0	1	0
0933699 191208	2008	54.9	85037.50	38.70	0	1	0
0933799 191208	2008	55.0	83637.50	38.72	0	1	0
0933909 191208	2008	55.1	84562.50	38.51	0	1	0
0934008 191208	2008	55.2	83137.50	38.53	0	1	0
0934108 191208	2008	55.3	81425.00	38.49	0	1	0
0934208 191208	2008	55.4	84650.00	38.41	0	1	0
0934308 191208	2008	55.5	85012.50	38.36	0	1	0
0934408 191208	2008	55.6	86825.00	38.45	0	1	0
0934508 191208	2008	55.7	83175.00	38.51	0	1	0
0934608 191208	2008	55.8	86625.00	38.45	0	1	0
0934708 191208	2008	55.9	84562.50	38.55	0	1	0
0934808 191208	2008	56.0	85700.00	38.53	0	1	0
0934908 191208	2008	56.1	86212.50	38.63	0	1	0
0935018 191208	2008	56.2	83700.00	38.70	0	1	0
0935108 191208	2008	56.3	85012.50	38.72	0	1	0
0935218 191208	2008	56.4	84587.50	38.89	0	1	0
0935308 191208	2008	56.5	84400.00	38.88	0	1	0
0935408 191208	2008	56.6	85412.50	38.86	0	1	0
0935518 191208	2008	56.7	84700.00	38.79	0	1	0
0935608 191208	2008	56.8	85637.50	38.86	0	1	0
0935718 191208	2008	56.9	84050.00	38.82	0	1	0
0935808 191208	2008	57.0	85237.50	38.79	0	1	0
0935917 191208	2008	57.1	86062.50	38.77	0	1	0
0936017 191208	2008	57.2	85650.00	38.77	0	1	0
0936117 191208	2008	57.3	85575.00	38.85	0	1	0
0936217 191208	2008	57.4	85400.00	38.88	0	1	0
0936317 191208	2008	57.5	84087.50	38.92	0	1	0
0936417 191208	2008	57.6	84262.50	38.90	0	1	0
0936517 191208	2008	57.7	83975.00	38.85	0	1	0
0936617 191208	2008	57.8	84887.50	38.82	0	1	0
0936717 191208	2008	57.9	83737.50	38.78	0	1	0
0936817 191208	2008	58.0	85500.00	38.77	0	1	0
0936927 191208	2008	58.1	84475.00	38.78	0	1	0
0937027 191208	2008	58.2	82925.00	38.71	0	1	0
0937127 191208	2008	58.3	83600.00	38.59	0	1	0
0937227 191208	2008	58.4	85987.50	38.50	0	1	0
0937327 191208	2008	58.5	84687.50	38.52	0	1	0
0937427 191208	2008	58.6	86062.50	38.55	0	1	0
0937527 191208	2008	58.7	83487.50	38.63	0	1	0
0937627 191208	2008	58.8	84925.00	38.61	0	1	0
0937727 191208	2008	58.9	85312.50	38.61	0	1	0
0937827 191208	2008	59.0	84750.00	38.68	0	1	0
0937936 191208	2008	59.1	85412.50	38.65	0	1	0
0938037 191208	2008	59.2	84312.50	38.69	0	1	0
0938136 191208	2008	59.3	86312.50	38.75	0	1	0
0938236 191208	2008	59.4	86012.50	38.88	0	1	0
0938336 191208	2008	59.5	87087.50	38.88	0	1	0
0938436 191208	2008	59.6	84650.00	38.99	0	1	0
0938536 191208	2008	59.7	86725.00	38.92	0	1	0
0938636 191208	2008	59.8	84662.50	39.07	0	1	0
0938736 191208	2008	59.9	86125.00	39.06	0	1	0
0938837 191208	2009	0.0	83387.50	39.09	0	1	0
0938937 191208	2009	0.1	85100.00	39.03	0	1	0
0939037 191208	2009	0.2	85737.50	39.02	0	1	0
0939137 191208	2009	0.3	82837.50	39.08	0	1	0
0939237 191208	2009	0.4	84537.50	38.92	0	1	0
0939337 191208	2009	0.5	84862.50	38.86	0	1	0
0939436 191208	2009	0.6	86600.00	38.76	0	1	0
0939536 191208	2009	0.7	86662.50	38.85	0	1	0
0939636 191208	2009	0.8	86112.50	38.84	0	1	0
0939736 191208	2009	0.9	84800.00	38.91	0	1	0
0939836 191208	2009	1.0	85987.50	38.85	0	1	0
0939946 191208	2009	1.1	85900.00	38.97	0	1	0
0940046 191208	2009	1.2	82887.50	39.00	0	1	0
0940146 191208	2009	1.3	85475.00	38.87	0	1	0
0940246 191208	2009	1.4	84887.50	38.99	0	1	0
0940346 191208	2009	1.5	85725.00	39.01	0	1	0
0940446 191208	2009	1.6	85100.00	39.05	0	1	0
0940546 191208	2009	1.7	87787.50	38.98	0	1	0
0940646 191208	2009	1.8	83250.00	39.03	0	1	0
0940746 191208	2009	1.9	84125.00	38.90	0	1	0
0940846 191208	2009	2.0	85425.00	38.87	0	1	0
0940956 191208	2009	2.1	82112.50	38.85	0	1	0
0941056 191208	2009	2.2	83862.50	38.67	0	1	0
0941156 191208	2009	2.3	83212.50	38.72	0	1	0
0941256 191208	2009	2.4	86950.00	38.62	0	1	0
0941355 191208	2009	2.5	85262.50	38.71	0	1	0
0941455 191208	2009	2.6	86612.50	38.69	0	1	0
0941555 191208	2009	2.7	83362.50	38.76	0	1	0
0941655 191208	2009	2.8	84550.00	38.56	0	1	0
0941755 191208	2009	2.9	83800.00	38.62	0	1	0
0941855 191208	2009	3.0	84475.00	38.60	0	1	0
0941955 191208	2009	3.1	86462.50	38.56	0	1	0
0942065 191208	2009	3.2	80475.00	38.75	0	1	0
0942155 191208	2009	3.3	82775.00	38.60	0	1	0
0942265 191208	2009	3.4	84062.50	38.58	0	1	0
0942355 191208	2009	3.5	86825.00	38.45	0	1	0
0942455 191208	2009	3.6	84662.50	38.52	0	1	0
0942565 191208	2009	3.7	85587.50	38.44	0	1	0
0942655 191208	2009	3.8	84337.50	38.54	0	1	0
0942765 191208	2009	3.9	83987.50	38.53	0	1	0
0942855 191208	2009	4.0	83312.50	38.53	0	1	0
0942965 191208	2009	4.1	84750.00	38.48	0	1	0
0943065 191208	2009	4.2	84862.50	38.40	0	1	0
0943165 191208	2009	4.3	85375.00	38.60	0	1	0
0943265 191208	2009	4.4	84062.50	38.72	0	1	0
0943364 191208	2009	4.5	86475.00	38.72	0	1	0
0943464 191208	2009	4.6	86137.50	38.70	0	1	0
0943564 191208	2009	4.7	84112.50	38.77	0	1	0
0943664 191208	2009	4.8	84925.00	38.70	0	1	0
0943764 191208	2009	4.9	85525.00	38.73	0	1	0
0943864 191208	2009	5.0	83750.00	38.80	0	1	0
0943974 191208	2009	5.1	86462.50	38.82	0	1	0
0944074 191208	2009	5.2	84587.50	38.90	0	1	0
0944174 191208	2009	5.3	84175.00	38.88	0	1	0
0944274 191208	2009	5.4	83787.50	38.83	0	1	0
0944374 191208	2009	5.5	86387.50	38.82	0	1	0
0944474 191208	2009	5.6	85712.50	38.81	0	1	0
0944574 191208	2009	5.7	83925.00	38.79	0	1	0
0944674 191208	2009	5.8	85425.00	38.79	0	1	0
0944774 191208	2009	5.9	84712.50	38.81	0	1	0
0944874 191208	2009	6.0	86312.50	38.77	0	1	0
0944984 191208	2009	6.1	85700.00	38.89	0	1	0
0945083 191208	2009	6.2	83900.00	38.85	0	1	0
0945184 191208	2009	6.3	86087.50	38.82	0	1	0
0945284 191208	2009	6.4	85750.00	38.91	0	1	0
0945383 191208	2009	6.5	85887.50	39.00	0	1	0
0945483 191208	2009	6.6	83925.00	38.97	0	1	0
0945583 191208	2009	6.7	84212.50	38.89	0	1	0
0945683 191208	2009	6.8	82337.50	38.91	0	1	0
0945783 191208	2009	6.9	85387.50	38.77	0	1	0
0945883 191208	2009	7.0	84650.00	38.80	0	1	0
0945983 191208	2009	7.1	84750.00	38.72	0	1	0
0946093 191208	2009	7.2	83912.50	38.68	0	1	0
0946183 191208	2009	7.3	83375.00	38.68	0	1	0
0946293 191208	2009	7.4	87225.00	38.56	0	1	0
0946383 191208	2009	7.5	84762.50	38.62	0	1	0
0946483 191208	2009	7.6	86712.50	38.57	0	1	0
0946593 191208	2009	7.7	86462.50	38.70	0	1	0
0946683 191208	2009	7.8	86225.00	38.80	0	1	0
0946793 191208	2009	7.9	85475.00	38.98	0	1	0
0946883 191208	2009	8.0	85325.00	38.98	0	1	0
0946992 191208	2009	8.1	85925.00	39.01	0	1	0
0947093 191208	2009	8.2	85587.50	39.06	0	1	0
0947192 191208	2009	8.3	83675.00	39.14	0	1	0
0947292 191208	2009	8.4	85175.00	39.15	0	1	0
0947392 191208	2009	8.5	85275.00	39.06	0	1	0
0947492 191208	2009	8.6	83225.00	39.08	0	1	0
0947592 191208	2009	8.7	85575.00	38.93	0	1	0
0947692 191208	2009	8.8	85412.50	38.89	0	1	0
0947792 191208	2009	8.9	85375.00	38.85	0	1	0
0947892 191208	2009	9.0	84762.50	38.84	0	1	0
0948002 191208	2009	9.1	83375.00	38.82	0	1	0
0948102 191208	2009	9.2	86425.00	38.70	0	1	0
0948202 191208	2009	9.3	87762.50	38.74	0	1	0
0948302 191208	2009	9.4	83412.50	38.93	0	1	0
0948402 191208	2009	9.5	85025.00	38.85	0	1	0
0948502 191208	2009	9.6	86012.50	38.84	0	1	0
0948602 191208	2009	9.7	85300.00	38.96	0	1	0
0948702 191208	2009	9.8	84937.50	38.95	0	1	0
0948802 191208	2009	9.9	85125.00	38.93	0	1	0
0948901 191208	2009	10.0	84762.50	38.92	0	1	0
0949001 191208	2009	10.1	84187.50	38.92	0	1	0
0949111 191208	2009	10.2	88625.00	38.95	0	1	0
0949211 191208	2009	10.3	83875.00	39.05	0	1	0
0949311 191208	2009	10.4	85987.50	38.88	0	1	0
0949411 191208	2009	10.5	83200.00	38.99	0	1	0
0949510 191208	2009	10.6	85575.00	38.91	0	1	0
0949610 191208	2009	10.7	84950.00	38.89	0	1	0
0949710 191208	2009	10.8	85625.00	38.88	0	1	0
0949810 191208	2009	10.9	83812.50	38.91	0	1	0
0949910 191208	2009	11.0	82900.00	38.85	0	1	0
0950010 191208	2009	11.1	84850.00	38.76	0	1	0
0950120 191208	2009	11.2	84075.00	38.79	0	1	0
0950210 191208	2009	11.3	83250.00	38.59	0	1	0
0950320 191208	2009	11.4	85275.00	38.56	0	1	0
0950410 191208	2009	11.5	84912.50	38.53	0	1	0
0950510 191208	2009	11.6	85775.00	38.61	0	1	0
0950620 191208	2009	11.7	85562.50	38.61	0	1	0
0950710 191208	2009	11.8	84100.00	38.64	0	1	0
0950820 191208	2009	11.9	84562.50	38.57	0	1	0
0950910 191208	2009	12.0	84062.50	38.61	0	1	0
0951010 191208	2009	12.1	86112.50	38.66	0	1	0
0951119 191208	2009	12.2	84375.00	38.72	0	1	0
0951219 191208	2009	12.3	87175.00	38.73	0	1	0
0951319 191208	2009	12.4	83912.50	38.91	0	1	0
0951419 191208	2009	12.5	87737.50	38.84	0	1	0
0951519 191208	2009	12.6	84662.50	38.97	0	1	0
0951619 191208	2009	12.7	85962.50	38.92	0	1	0
0951719 191208	2009	12.8	85875.00	38.94	0	1	0
0951819 191208	2009	12.9	84750.00	39.02	0	1	0
0951919 191208	2009	13.0	87950.00	39.03	0	1	0
0952019 191208	2009	13.1	83750.00	39.20	0	1	0
0952129 191208	2009	13.2	85025.00	39.10	0	1	0
0952229 191208	2009	13.3	86437.50	39.13	0	1	0
0952329 191208	2009	13.4	84600.00	39.09	0	1	0
0952429 191208	2009	13.5	85512.50	39.12	0	1	0
0952529 191208	2009	13.6	84412.50	39.02	0	1	0
0952629 191208	2009	13.7	85100.00	39.01	0	1	0
0952729 191208	2009	13.8	86375.00	38.97	0	1	0
0952829 191208	2009	13.9	84437.50	39.00	0	1	0
0952928 191208	2009	14.0	85612.50	38.98	0	1	0
0953028 191208	2009	14.1	83750.00	38.88	0	1	0
0953138 191208	2009	14.2	85762.50	38.88	0	1	0
0953238 191208	2009	14.3	86950.00	38.91	0	1	0
0953338 191208	2009	14.4	85037.50	38.93	0	1	0
0953438 191208	2009	14.5	87000.00	38.95	0	1	0
0953538 191208	2009	14.6	84812.50	39.02	0	1	0
0953638 191208	2009	14.7	84237.50	39.04	0	1	0
0953738 191208	2009	14.8	84775.00	39.00	0	1	0
0953838 191208	2009	14.9	84100.00	38.93	0	1	0
0953938 191208	2009	15.0	85050.00	38.91	0	1	0
0954038 191208	2009	15.1	85187.50	38.89	0	1	0
0954148 191208	2009	15.2	85375.00	38.95	0	1	0
0954238 191208	2009	15.3	87650.00	38.93	0	1	0
0954348 191208	2009	15.4	88487.50	38.97	0	1	0
0954438 191208	2009	15.5	82725.00	39.12	0	1	0
0954538 191208	2009	15.6	83300.00	38.93	0	1	0
0954648 191208	2009	15.7	86250.00	38.86	0	1	0
0954738 191208	2009	15.8	84100.00	38.95	0	1	0
0954847 191208	2009	15.9	85225.00	38.92	0	1	0
0954937 191208	2009	16.0	84312.50	38.97	0	1	0
0955037 191208	2009	16.1	84500.00	38.94	0	1	0
0955147 191208	2009	16.2	84825.00	38.91	0	1	0
0955247 191208	2009	16.3	85112.50	38.88	0	1	0
0955347 191208	2009	16.4	85612.50	38.77	0	1	0
0955447 191208	2009	16.5	86137.50	38.64	0	1	0
0955547 191208	2009	16.6	85650.00	38.79	0	1	0
0955647 191208	2009	16.7	85187.50	38.90	0	1	0
0955747 191208	2009	16.8	84250.00	38.85	0	1	0
0955847 191208	2009	16.9	83575.00	38.86	0	1	0
0955947 191208	2009	17.0	87600.00	38.78	0	1	0
0956047 191208	2009	17.1	85212.50	38.93	0	1	0
0956157 191208	2009	17.2	85025.00	38.96	0	1	0
0956257 191208	2009	17.3	85200.00	38.97	0	1	0
0956357 191208	2009	17.4	87750.00	38.98	0	1	0
0956457 191208	2009	17.5	88225.00	39.07	0	1	0
0956557 191208	2009	17.6	86025.00	39.17	0	1	0
0956656 191208	2009	17.7	84287.50	39.18	0	1	0
0956756 191208	2009	17.8	86150.00	39.14	0	1	0
0956856 191208	2009	17.9	83675.00	39.23	0	1	0
0956956 191208	2009	18.0	85100.00	39.23	0	1	0
0957056 191208	2009	18.1	85162.50	39.12	0	1	0
0957166 191208	2009	18.2	86475.00	39.12	0	1	0
0957266 191208	2009	18.3	84400.00	39.18	0	1	0
0957366 191208	2009	18.4	84837.50	39.15	0	1	0
0957466 191208	2009	18.5	86162.50	39.02	0	1	0
0957566 191208	2009	18.6	85150.00	38.92	0	1	0
0957666 191208	2009	18.7	83737.50	38.88	0	1	0
0957766 191208	2009	18.8	84525.00	38.86	0	1	0
0957866 191208	2009	18.9	84312.50	38.79	0	1	0
0957966 191208	2009	19.0	84100.00	38.81	0	1	0
0958066 191208	2009	19.1	85925.00	38.77	0	1	0
0958166 191208	2009	19.2	85337.50	38.80	0	1	0
0958266 191208	2009	19.3	87725.00	38.75	0	1	0
0958376 191208	2009	19.4	85025.00	38.90	0	1	0
0958466 191208	2009	19.5	84137.50	38.91	0	1	0
0958566 191208	2009	19.6	87025.00	38.82	0	1	0
0958676 191208	2009	19.7	84325.00	38.90	0	1	0
0958765 191208	2009	19.8	82812.50	38.93	0	1	0
0958875 191208	2009	19.9	83950.00	38.85	0	1	0
0958965 191208	2009	20.0	85875.00	38.84	0	1	0
0959065 191208	2009	20.1	83487.50	38.92	0	1	0
0959175 191208	2009	20.2	86350.00	38.81	0	1	0
0959275 191208	2009	20.3	84325.00	38.85	0	1	0
0959375 191208	2009	20.4	86712.50	38.70	0	1	0
0959475 191208	2009	20.5	83412.50	38.78	0	1	0
0959575 191208	2009	20.6	86750.00	38.74	0	1	0
0959675 191208	2009	20.7	84237.50	38.73	0	1	0
0959775 191208	2009	20.8	85712.50	38.73	0	1	0
0959875 191208	2009	20.9	85350.00	38.86	0	1	0
0959975 191208	2009	21.0	84187.50	38.92	0	1	0
1000075 191208	2009	21.1	85300.00	38.84	0	1	0
1000185 191208	2009	21.2	83662.50	38.93	0	1	0
1000285 191208	2009	21.3	82825.00	38.80	0	1	0
1000385 191208	2009	21.4	85387.50	38.74	0	1	0
1000485 191208	2009	21.5	86025.00	38.68	0	1	0
1000585 191208	2009	21.6	84675.00	38.79	0	1	0
1000685 191208	2009	21.7	83662.50	38.70	0	1	0
1000784 191208	2009	21.8	84887.50	38.68	0	1	0
1000884 191208	2009	21.9	84150.00	38.64	0	1	0
1000984 191208	2009	22.0	83875.00	38.58	0	1	0
1001084 191208	2009	22.1	85525.00	38.57	0	1	0
1001194 191208	2009	22.2	84462.50	38.58	0	1	0
1001294 191208	2009	22.3	85012.50	38.62	0	1	0
1001394 191208	2009	22.4	85937.50	38.71	0	1	0
1001494 191208	2009	22.5	84200.00	38.74	0	1	0
1001594 191208	2009	22.6	86250.00	38.66	0	1	0
1001694 191208	2009	22.7	86050.00	38.73	0	1	0
1001794 191208	2009	22.8	86987.50	38.84	0	1	0
1001894 191208	2009	22.9	85550.00	38.93	0	1	0
1001994 191208	2009	23.0	85812.50	38.99	0	1	0
1002094 191208	2009	23.1	84962.50	39.08	0	1	0
1002194 191208	2009	23.2	85162.50	39.06	0	1	0
1002294 191208	2009	23.3	85812.50	39.09	0	1	0
1002394 191208	2009	23.4	85375.00	39.12	0	1	0
1002493 191208	2009	23.5	84000.00	39.10	0	1	0
1002594 191208	2009	23.6	85312.50	39.09	0	1	0
1002694 191208	2009	23.7	84337.50	39.05	0	1	0
1002793 191208	2009	23.8	85200.00	38.97	0	1	0
1002893 191208	2009	23.9	84875.00	38.89	0	1	0
1002993 191208	2009	24.0	84325.00	38.86	0	1	0
1003093 191208	2009	24.1	86325.00	38.79	0	1	0
1003203 191208	2009	24.2	85212.50	38.85	0	1	0
1003303 191208	2009	24.3	83575.00	38.85	0	1	0
1003403 191208	2009	24.4	84137.50	38.75	0	1	0
1003503 191208	2009	24.5	83925.00	38.70	0	1	0
1003603 191208	2009	24.6	83912.50	38.70	0	1	0
1003703 191208	2009	24.7	85162.50	38.63	0	1	0
1003803 191208	2009	24.8	84537.50	38.67	0	1	0
1003903 191208	2009	24.9	86062.50	38.64	0	1	0
1004003 191208	2009	25.0	84875.00	38.69	0	1	0
1004103 191208	2009	25.1	84412.50	38.72	0	1	0
1004213 191208	2009	25.2	83275.00	38.63	0	1	0
1004313 191208	2009	25.3	85200.00	38.54	0	1	0
1004412 191208	2009	25.4	82750.00	38.62	0	1	0
1004512 191208	2009	25.5	84637.50	38.56	0	1	0
1004612 191208	2009	25.6	86662.50	38.59	0	1	0
1004712 191208	2009	25.7	84400.00	38.71	0	1	0
1004812 191208	2009	25.8	86725.00	38.68	0	1	0
1004912 191208	2009	25.9	85550.00	38.78	0	1	0
1005012 191208	2009	26.0	84825.00	38.75	0	1	0
1005112 191208	2009	26.1	85350.00	38.75	0	1	0
1005222 191208	2009	26.2	85162.50	38.79	0	1	0
1005322 191208	2009	26.3	85150.00	38.88	0	1	0
1005422 191208	2009	26.4	85437.50	38.87	0	1	0
1005522 191208	2009	26.5	84575.00	39.00	0	1	0
1005622 191208	2009	26.6	85487.50	38.99	0	1	0
1005722 191208	2009	26.7	84187.50	38.94	0	1	0
1005822 191208	2009	26.8	85100.00	38.93	0	1	0
1005922 191208	2009	26.9	86037.50	38.86	0	1	0
1006022 191208	2009	27.0	86100.00	38.88	0	1	0
1006122 191208	2009	27.1	84350.00	38.94	0	1	0
1006221 191208	2009	27.2	84575.00	38.89	0	1	0
1006321 191208	2009	27.3	84112.50	38.87	0	1	0
1006421 191208	2009	27.4	83837.50	38.82	0	1	0
1006521 191208	2009	27.5	87787.50	38.75	0	1	0
1006621 191208	2009	27.6	84862.50	38.89	0	1	0
1006721 191208	2009	27.7	85162.50	38.86	0	1	0
1006821 191208	2009	27.8	85150.00	38.91	0	1	0
1006921 191208	2009	27.9	85125.00	38.91	0	1	0
1007021 191208	2009	28.0	84300.00	38.87	0	1	0
1007121 191208	2009	28.1	86637.50	38.79	0	1	0
1007231 191208	2009	28.2	85725.00	38.89	0	1	0
1007331 191208	2009	28.3	83437.50	38.94	0	1	0
1007431 191208	2009	28.4	84925.00	38.91	0	1	0
1007531 191208	2009	28.5	83387.50	38.96	0	1	0
1007631 191208	2009	28.6	85350.00	38.76	0	1	0
1007731 191208	2009	28.7	86087.50	38.78	0	1	0
1007831 191208	2009	28.8	83812.50	38.83	0	1	0
1007931 191208	2009	28.9	84925.00	38.77	0	1	0
1008031 191208	2009	29.0	84162.50	38.76	0	1	0
1008130 191208	2009	29.1	82662.50	38.75	0	1	0
1008240 191208	2009	29.2	85237.50	38.57	0	1	0
1008340 191208	2009	29.3	85050.00	38.55	0	1	0
1008440 191208	2009	29.4	84600.00	38.62	0	1	0
1008540 191208	2009	29.5	84275.00	38.61	0	1	0
1008640 191208	2009	29.6	85150.00	38.65	0	1	0
1008740 191208	2009	29.7	85837.50	38.64	0	1	0
1008840 191208	2009	29.8	84212.50	38.63	0	1	0
1008940 191208	2009	29.9	85387.50	38.65	0	1	0
1009040 191208	2009	30.0	86275.00	38.67	0	1	0
1009140 191208	2009	30.1	84350.00	38.76	0	1	0
1009250 191208	2009	30.2	85562.50	38.84	0	1	0
1009340 191208	2009	30.3	85587.50	38.85	0	1	0
1009450 191208	2009	30.4	84025.00	38.88	0	1	0
1009540 191208	2009	30.5	84475.00	38.85	0	1	0
1009640 191208	2009	30.6	84100.00	38.86	0	1	0
1009750 191208	2009	30.7	84587.50	38.81	0	1	0
1009840 191208	2009	30.8	84800.00	38.76	0	1	0
1009949 191208	2009	30.9	84575.00	38.78	0	1	0
1010049 191208	2009	31.0	84925.00	38.75	0	1	0
1010139 191208	2009	31.1	85000.00	38.68	0	1	0
1010249 191208	2009	31.2	83300.00	38.71	0	1	0
1010349 191208	2009	31.3	85162.50	38.61	0	1	0
1010449 191208	2009	31.4	87175.00	38.59	0	1	0
1010549 191208	2009	31.5	84850.00	38.73	0	1	0
1010649 191208	2009	31.6	86550.00	38.75	0	1	0
1010749 191208	2009	31.7	86437.50	38.86	0	1	0
1010849 191208	2009	31.8	85212.50	38.94	0	1	0
1010949 191208	2009	31.9	84400.00	38.96	0	1	0
1011049 191208	2009	32.0	85700.00	38.96	0	1	0
1011149 191208	2009	32.1	84625.00	38.99	0	1	0
1011259 191208	2009	32.2	86925.00	38.97	0	1	0
1011359 191208	2009	32.3	84112.50	39.14	0	1	0
1011459 191208	2009	32.4	86812.50	39.09	0	1	0
1011559 191208	2009	32.5	85875.00	39.07	0	1	0
1011659 191208	2009	32.6	84512.50	39.12	0	1	0
1011759 191208	2009	32.7	84675.00	39.03	0	1	0
1011858 191208	2009	32.8	85337.50	38.95	0	1	0
1011958 191208	2009	32.9	85162.50	38.95	0	1	0
1012059 191208	2009	33.0	87975.00	38.99	0	1	0
1012159 191208	2009	33.1	83950.00	39.09	0	1	0
1012269 191208	2009	33.2	83975.00	39.06	0	1	0
1012369 191208	2009	33.3	84537.50	38.93	0	1	0
1012469 191208	2009	33.4	82137.50	38.95	0	1	0
1012569 191208	2009	33.5	83062.50	38.74	0	1	0
1012669 191208	2009	33.6	84262.50	38.61	0	1	0
1012769 191208	2009	33.7	83050.00	38.60	0	1	0
1012869 191208	2009	33.8	84412.50	38.53	0	1	0
1012969 191208	2009	33.9	84775.00	38.48	0	1	0
1013069 191208	2009	34.0	84887.50	38.47	0	1	0
1013169 191208	2009	34.1	84425.00	38.33	0	1	0
1013268 191208	2009	34.2	86075.00	38.35	0	1	0
1013368 191208	2009	34.3	85575.00	38.44	0	1	0
1013478 191208	2009	34.4	83812.50	38.49	0	1	0
1013568 191208	2009	34.5	85300.00	38.57	0	1	0
1013668 191208	2009	34.6	84837.50	38.67	0	1	0
1013768 191208	2009	34.7	83512.50	38.69	0	1	0
1013868 191208	2009	34.8	84450.00	38.71	0	1	0
1013978 191208	2009	34.9	85312.50	38.71	0	1	0
1014068 191208	2009	35.0	83375.00	38.74	0	1	0
1014168 191208	2009	35.1	83675.00	38.67	0	1	0
1014278 191208	2009	35.2	84350.00	38.64	0	1	0
1014378 191208	2009	35.3	85037.50	38.56	0	1	0
1014478 191208	2009	35.4	85062.50	38.53	0	1	0
1014578 191208	2009	35.5	86862.50	38.59	0	1	0
1014678 191208	2009	35.6	84450.00	38.66	0	1	0
1014778 191208	2009	35.7	82987.50	38.64	0	1	0
1014878 191208	2009	35.8	83250.00	38.62	0	1	0
1014978 191208	2009	35.9	86150.00	38.57	0	1	0
1015078 191208	2009	36.0	84050.00	38.60	0	1	0
1015178 191208	2009	36.1	84900.00	38.63	0	1	0
1015288 191208	2009	36.2	84000.00	38.69	0	1	0
1015388 191208	2009	36.3	86450.00	38.67	0	1	0
1015488 191208	2009	36.4	85050.00	38.74	0	1	0
1015588 191208	2009	36.5	85712.50	38.74	0	1	0
1015687 191208	2009	36.6	86075.00	38.69	0	1	0
1015787 191208	2009	36.7	84925.00	38.76	0	1	0
1015887 191208	2009	36.8	85362.50	38.85	0	1	0
1015987 191208	2009	36.9	83737.50	38.94	0	1	0
1016087 191208	2009	37.0	85325.00	38.83	0	1	0
1016187 191208	2009	37.1	84875.00	38.89	0	1	0
1016297 191208	2009	37.2	85162.50	38.89	0	1	0
1016397 191208	2009	37.3	84800.00	38.94	0	1	0
1016497 191208	2009	37.4	86750.00	38.87	0	1	0
1016597 191208	2009	37.5	83150.00	38.94	0	1	0
1016697 191208	2009	37.6	84875.00	38.83	0	1	0
1016797 191208	2009	37.7	85162.50	38.77	0	1	0
1016897 191208	2009	37.8	86175.00	38.78	0	1	0
1016997 191208	2009	37.9	85612.50	38.82	0	1	0
1017097 191208	2009	38.0	84900.00	38.90	0	1	0
1017197 191208	2009	38.1	86300.00	38.89	0	1	0
1017296 191208	2009	38.2	84425.00	38.95	0	1	0
1017397 191208	2009	38.3	85050.00	38.92	0	1	0
1017496 191208	2009	38.4	86312.50	38.93	0	1	0
1017596 191208	2009	38.5	85850.00	38.91	0	1	0
1017696 191208	2009	38.6	86675.00	39.03	0	1	0
1017796 191208	2009	38.7	84825.00	39.11	0	1	0
1017896 191208	2009	38.8	85825.00	39.10	0	1	0
1017996 191208	2009	38.9	85875.00	39.08	0	1	0
1018096 191208	2009	39.0	86650.00	39.09	0	1	0
1018196 191208	2009	39.1	85362.50	39.17	0	1	0
1018306 191208	2009	39.2	85875.00	39.13	0	1	0
1018406 191208	2009	39.3	84775.00	39.19	0	1	0
1018506 191208	2009	39.4	85150.00	39.18	0	1	0
1018606 191208	2009	39.5	84412.50	39.13	0	1	0
1018706 191208	2009	39.6	85612.50	39.06	0	1	0
1018806 191208	2009	39.7	84687.50	39.02	0	1	0
1018906 191208	2009	39.8	84587.50	39.01	0	1	0
1019006 191208	2009	39.9	83812.50	38.95	0	1	0
1019106 191208	2009	40.0	87200.00	38.86	0	1	0
1019206 191208	2009	40.1	85225.00	38.89	0	1	0
1019315 191208	2009	40.2	86887.50	38.88	0	1	0
1019415 191208	2009	40.3	87150.00	38.93	0	1	0
1019515 191208	2009	40.4	86450.00	39.03	0	1	0
1019615 191208	2009	40.5	84787.50	39.09	0	1	0
1019715 191208	2009	40.6	84462.50	39.11	0	1	0
1019815 191208	2009	40.7	84787.50	39.06	0	1	0
1019915 191208	2009	40.8	84637.50	39.06	0	1	0
1020015 191208	2009	40.9	84587.50	39.06	0	1	0
1020115 191208	2009	41.0	84350.00	39.10	0	1	0
1020215 191208	2009	41.1	84237.50	38.97	0	1	0
1020325 191208	2009	41.2	83987.50	38.93	0	1	0
1020415 191208	2009	41.3	87587.50	38.79	0	1	0
1020525 191208	2009	41.4	86875.00	38.81	0	1	0
1020625 191208	2009	41.5	85412.50	38.83	0	1	0
1020715 191208	2009	41.6	83762.50	38.86	0	1	0
1020825 191208	2009	41.7	86512.50	38.83	0	1	0
1020925 191208	2009	41.8	85362.50	38.91	0	1	0
1021024 191208	2009	41.9	81100.00	38.94	0	1	0
1021124 191208	2009	42.0	87087.50	38.78	0	1	0
1021224 191208	2009	42.1	85400.00	38.91	0	1	0
1021324 191208	2009	42.2	85025.00	38.96	0	1	0
1021424 191208	2009	42.3	85687.50	39.01	0	1	0
1021524 191208	2009	42.4	85462.50	38.92	0	1	0
1021624 191208	2009	42.5	86475.00	38.86	0	1	0
1021724 191208	2009	42.6	83500.00	38.90	0	1	0
1021824 191208	2009	42.7	84837.50	38.89	0	1	0
1021924 191208	2009	42.8	86462.50	38.82	0	1	0
1022024 191208	2009	42.9	84962.50	38.87	0	1	0
1022124 191208	2009	43.0	85825.00	39.04	0	1	0
1022224 191208	2009	43.1	84500.00	38.98	0	1	0
1022334 191208	2009	43.2	81712.50	38.94	0	1	0
1022434 191208	2009	43.3	85687.50	38.79	0	1	0
1022534 191208	2009	43.4	86800.00	38.79	0	1	0
1022634 191208	2009	43.5	84262.50	38.85	0	1	0
1022734 191208	2009	43.6	83437.50	38.75	0	1	0
1022834 191208	2009	43.7	86225.00	38.75	0	1	0
1022934 191208	2009	43.8	83162.50	38.81	0	1	0
1023034 191208	2009	43.9	82750.00	38.67	0	1	0
1023134 191208	2009	44.0	85037.50	38.57	0	1	0
1023234 191208	2009	44.1	86100.00	38.53	0	1	0
1023344 191208	2009	44.2	86862.50	38.60	0	1	0
1023443 191208	2009	44.3	84050.00	38.83	0	1	0
1023543 191208	2009	44.4	84375.00	38.76	0	1	0
1023643 191208	2009	44.5	84887.50	38.65	0	1	0
1023743 191208	2009	44.6	84587.50	38.68	0	1	0
1023843 191208	2009	44.7	83450.00	38.73	0	1	0
1023943 191208	2009	44.8	84225.00	38.61	0	1	0
1024043 191208	2009	44.9	86012.50	38.65	0	1	0
1024143 191208	2009	45.0	83775.00	38.80	0	1	0
1024243 191208	2009	45.1	83762.50	38.74	0	1	0
1024353 191208	2009	45.2	87787.50	38.64	0	1	0
1024443 191208	2009	45.3	84100.00	38.68	0	1	0
1024553 191208	2009	45.4	84437.50	38.68	0	1	0
1024643 191208	2009	45.5	84087.50	38.69	0	1	0
1024743 191208	2009	45.6	87012.50	38.65	0	1	0
1024853 191208	2009	45.7	84000.00	38.76	0	1	0
1024943 191208	2009	45.8	85500.00	38.78	0	1	0
1025053 191208	2009	45.9	84712.50	38.84	0	1	0
1025143 191208	2009	46.0	87700.00	38.78	0	1	0
1025242 191208	2009	46.1	85537.50	38.96	0	1	0
1025352 191208	2009	46.2	84250.00	39.04	0	1	0
1025452 191208	2009	46.3	83737.50	38.88	0	1	0
1025552 191208	2009	46.4	83325.00	38.86	0	1	0
1025652 191208	2009	46.5	84600.00	38.81	0	1	0
1025752 191208	2009	46.6	84362.50	38.84	0	1	0
1025852 191208	2009	46.7	86512.50	38.72	0	1	0
1025952 191208	2009	46.8	86100.00	38.83	0	1	0
1026052 191208	2009	46.9	86025.00	38.86	0	1	0
1026152 191208	2009	47.0	87200.00	38.92	0	1	0
1026252 191208	2009	47.1	87012.50	38.89	0	1	0
1026362 191208	2009	47.2	85175.00	38.96	0	1	0
1026462 191208	2009	47.3	83150.00	39.00	0	1	0
1026562 191208	2009	47.4	85737.50	38.98	0	1	0
1026662 191208	2009	47.5	84300.00	39.08	0	1	0
1026762 191208	2009	47.6	85475.00	39.07	0	1	0
1026862 191208	2009	47.7	84500.00	39.12	0	1	0
1026962 191208	2009	47.8	85187.50	39.03	0	1	0
1027062 191208	2009	47.9	83850.00	38.99	0	1	0
1027161 191208	2009	48.0	86850.00	38.89	0	1	0
1027261 191208	2009	48.1	85662.50	38.88	0	1	0
1027371 191208	2009	48.2	84412.50	38.81	0	1	0
1027471 191208	2009	48.3	84462.50	38.78	0	1	0
1027571 191208	2009	48.4	84237.50	38.84	0	1	0
1027671 191208	2009	48.5	84187.50	38.77	0	1	0
1027771 191208	2009	48.6	84800.00	38.77	0	1	0
1027871 191208	2009	48.7	84550.00	38.74	0	1	0
1027971 191208	2009	48.8	86162.50	38.74	0	1	0
1028071 191208	2009	48.9	86300.00	38.78	0	1	0
1028171 191208	2009	49.0	85725.00	38.89	0	1	0
1028271 191208	2009	49.1	84612.50	38.84	0	1	0
1028371 191208	2009	49.2	85425.00	38.80	0	1	0
1028471 191208	2009	49.3	85200.00	38.84	0	1	0
1028581 191208	2009	49.4	86012.50	38.87	0	1	0
1028671 191208	2009	49.5	83400.00	38.95	0	1	0
1028771 191208	2009	49.6	84362.50	38.92	0	1	0
1028881 191208	2009	49.7	86975.00	38.90	0	1	0
1028971 191208	2009	49.8	84312.50	39.01	0	1	0
1029081 191208	2009	49.9	84600.00	38.92	0	1	0
1029170 191208	2009	50.0	85187.50	38.85	0	1	0
1029271 191208	2009	50.1	85375.00	38.82	0	1	0
1029380 191208	2009	50.2	87112.50	38.86	0	1	0
1029480 191208	2009	50.3	86400.00	38.93	0	1	0
1029580 191208	2009	50.4	84162.50	38.99	0	1	0
1029680 191208	2009	50.5	84125.00	38.90	0	1	0
1029780 191208	2009	50.6	85187.50	38.94	0	1	0
1029880 191208	2009	50.7	85700.00	38.97	0	1	0
1029980 191208	2009	50.8	83625.00	38.92	0	1	0
1030080 191208	2009	50.9	85425.00	38.89	0	1	0
1030180 191208	2009	51.0	85100.00	38.92	0	1	0
1030280 191208	2009	51.1	85862.50	38.92	0	1	0
1030390 191208	2009	51.2	85237.50	38.94	0	1	0
1030490 191208	2009	51.3	84562.50	38.86	0	1	0
1030590 191208	2009	51.4	83725.00	38.77	0	1	0
1030690 191208	2009	51.5	85950.00	38.75	0	1	0
1030790 191208	2009	51.6	83687.50	38.84	0	1	0
1030890 191208	2009	51.7	87612.50	38.77	0	1	0
1030990 191208	2009	51.8	85150.00	38.86	0	1	0
1031089 191208	2009	51.9	83200.00	38.92	0	1	0
1031189 191208	2009	52.0	88137.50	38.82	0	1	0
1031289 191208	2009	52.1	85475.00	38.96	0	1	0
1031399 191208	2009	52.2	84212.50	38.94	0	1	0
1031499 191208	2009	52.3	85237.50	38.90	0	1	0
1031599 191208	2009	52.4	84712.50	38.93	0	1	0
1031699 191208	2009	52.5	84500.00	38.97	0	1	0
1031799 191208	2009	52.6	82525.00	38.91	0	1	0
1031899 191208	2009	52.7	83787.50	38.85	0	1	0
1031999 191208	2009	52.8	85750.00	38.68	0	1	0
1032099 191208	2009	52.9	86312.50	38.71	0	1	0
1032199 191208	2009	53.0	85800.00	38.85	0	1	0
1032299 191208	2009	53.1	83887.50	38.74	0	1	0
1032399 191208	2009	53.2	84575.00	38.67	0	1	0
1032499 191208	2009	53.3	85712.50	38.69	0	1	0
1032599 191208	2009	53.4	84925.00	38.71	0	1	0
1032699 191208	2009	53.5	84237.50	38.72	0	1	0
1032798 191208	2009	53.6	85175.00	38.71	0	1	0
1032899 191208	2009	53.7	85787.50	38.83	0	1	0
1032999 191208	2009	53.8	85687.50	38.92	0	1	0
1033108 191208	2009	53.9	84662.50	38.91	0	1	0
1033198 191208	2009	54.0	85975.00	38.84	0	1	0
1033298 191208	2009	54.1	83625.00	38.85	0	1	0
1033408 191208	2009	54.2	87137.50	38.84	0	1	0
1033508 191208	2009	54.3	85712.50	38.95	0	1	0
1033608 191208	2009	54.4	84737.50	38.95	0	1	0
1033708 191208	2009	54.5	84662.50	38.94	0	1	0
1033808 191208	2009	54.6	84825.00	38.96	0	1	0
1033908 191208	2009	54.7	84750.00	38.95	0	1	0
1034008 191208	2009	54.8	85662.50	38.90	0	1	0
1034108 191208	2009	54.9	85912.50	38.90	0	1	0
1034208 191208	2009	55.0	83450.00	38.96	0	1	0
1034308 191208	2009	55.1	86837.50	38.84	0	1	0
1034418 191208	2009	55.2	83200.00	38.99	0	1	0
1034518 191208	2009	55.3	84862.50	38.81	0	1	0
1034618 191208	2009	55.4	86350.00	38.77	0	1	0
1034718 191208	2009	55.5	86462.50	38.84	0	1	0
1034818 191208	2009	55.6	85637.50	38.92	0	1	0
1034918 191208	2009	55.7	83337.50	38.96	0	1	0
1035018 191208	2009	55.8	86075.00	38.90	0	1	0
1035118 191208	2009	55.9	85325.00	38.92	0	1	0
1035217 191208	2009	56.0	86437.50	38.89	0	1	0
1035317 191208	2009	56.1	83850.00	39.02	0	1	0
1035427 191208	2009	56.2	84350.00	38.89	0	1	0
1035527 191208	2009	56.3	84275.00	38.94	0	1	0
1035627 191208	2009	56.4	85537.50	38.91	0	1	0
1035727 191208	2009	56.5	83987.50	38.88	0	1	0
1035827 191208	2009	56.6	86000.00	38.77	0	1	0
1035927 191208	2009	56.7	86025.00	38.78	0	1	0
1036027 191208	2009	56.8	84062.50	38.90	0	1	0
1036127 191208	2009	56.9	85250.00	38.81	0	1	0
1036227 191208	2009	57.0	86987.50	38.81	0	1	0
1036327 191208	2009	57.1	84237.50	38.83	0	1	0
1036427 191208	2009	57.2	84125.00	38.85	0	1	0
1036527 191208	2009	57.3	86075.00	38.84	0	1	0
1036627 191208	2009	57.4	84312.50	38.92	0	1	0
1036727 191208	2009	57.5	87237.50	38.87	0	1	0
1036827 191208	2009	57.6	84500.00	39.01	0	1	0
1036926 191208	2009	57.7	85187.50	38.95	0	1	0
1037026 191208	2009	57.8	85725.00	38.91	0	1	0
1037126 191208	2009	57.9	85025.00	38.98	0	1	0
1037226 191208	2009	58.0	84250.00	38.97	0	1	0
1037326 191208	2009	58.1	84137.50	38.85	0	1	0
1037436 191208	2009	58.2	84412.50	38.85	0	1	0
1037536 191208	2009	58.3	87412.50	38.86	0	1	0
1037636 191208	2009	58.4	83150.00	38.92	0	1	0
1037736 191208	2009	58.5	87062.50	38.87	0	1	0
1037836 191208	2009	58.6	84062.50	38.86	0	1	0
1037936 191208	2009	58.7	84437.50	38.84	0	1	0
1038036 191208	2009	58.8	85725.00	38.81	0	1	0
1038136 191208	2009	58.9	84587.50	38.81	0	1	0
1038236 191208	2009	59.0	84062.50	38.79	0	1	0
1038336 191208	2009	59.1	83375.00	38.78	0	1	0
1038446 191208	2009	59.2	86112.50	38.74	0	1	0
1038546 191208	2009	59.3	85512.50	38.82	0	1	0
1038646 191208	2009	59.4	84050.00	38.73	0	1	0
1038746 191208	2009	59.5	85075.00	38.77	0	1	0
1038845 191208	2009	59.6	83637.50	38.69	0	1	0
1038945 191208	2009	59.7	84487.50	38.67	0	1	0
1039045 191208	2009	59.8	84262.50	38.67	0	1	0
1039145 191208	2009	59.9	88075.00	38.60	0	1	0
1039246 191208	2010	0.0	85900.00	38.76	0	1	0
1039346 191208	2010	0.1	86000.00	38.84	0	1	0
1039446 191208	2010	0.2	85250.00	38.96	0	1	0
1039546 191208	2010	0.3	84862.50	38.92	0	1	0
1039656 191208	2010	0.4	84350.00	38.89	0	1	0
1039746 191208	2010	0.5	84437.50	38.91	0	1	0
1039846 191208	2010	0.6	85925.00	38.88	0	1	0
1039956 191208	2010	0.7	86387.50	38.98	0	1	0
1040046 191208	2010	0.8	86075.00	39.07	0	1	0
1040156 191208	2010	0.9	84850.00	39.15	0	1	0
1040246 191208	2010	1.0	83900.00	39.00	0	1	0
1040346 191208	2010	1.1	86412.50	38.91	0	1	0
1040455 191208	2010	1.2	83487.50	38.93	0	1	0
1040555 191208	2010	1.3	83575.00	38.85	0	1	0
1040655 191208	2010	1.4	85675.00	38.79	0	1	0
1040755 191208	2010	1.5	84425.00	38.85	0	1	0
1040855 191208	2010	1.6	85062.50	38.85	0	1	0
1040955 191208	2010	1.7	86362.50	38.81	0	1	0
1041055 191208	2010	1.8	84512.50	38.81	0	1	0
1041155 191208	2010	1.9	82212.50	38.74	0	1	0
1041255 191208	2010	2.0	86625.00	38.62	0	1	0
1041355 191208	2010	2.1	85325.00	38.75	0	1	0
1041455 191208	2010	2.2	85625.00	38.70	0	1	0
1041565 191208	2010	2.3	87162.50	38.79	0	1	0
1041665 191208	2010	2.4	84625.00	38.95	0	1	0
1041765 191208	2010	2.5	82575.00	38.91	0	1	0
1041865 191208	2010	2.6	87387.50	38.82	0	1	0
1041965 191208	2010	2.7	83825.00	38.93	0	1	0
1042065 191208	2010	2.8	85512.50	38.81	0	1	0
1042165 191208	2010	2.9	84650.00	38.86	0	1	0
1042265 191208	2010	3.0	84150.00	38.97	0	1	0
1042365 191208	2010	3.1	85412.50	38.86	0	1	0
1042465 191208	2010	3.2	85737.50	38.86	0	1	0
1042575 191208	2010	3.3	85437.50	38.87	0	1	0
1042675 191208	2010	3.4	85762.50	38.79	0	1	0
1042774 191208	2010	3.5	87400.00	38.84	0	1	0
1042874 191208	2010	3.6	83225.00	39.06	0	1	0
1042975 191208	2010	3.7	87050.00	38.87	0	1	0
1043075 191208	2010	3.8	83537.50	39.02	0	1	0
1043175 191208	2010	3.9	84587.50	38.93	0	1	0
1043274 191208	2010	4.0	84700.00	38.92	0	1	0
1043375 191208	2010	4.1	84500.00	38.95	0	1	0
1043474 191208	2010	4.2	86150.00	38.91	0	1	0
1043574 191208	2010	4.3	84050.00	38.93	0	1	0
1043675 191208	2010	4.4	85925.00	38.86	0	1	0
1043774 191208	2010	4.5	85800.00	38.87	0	1	0
1043874 191208	2010	4.6	86112.50	38.80	0	1	0
1043975 191208	2010	4.7	87737.50	38.93	0	1	0
1044074 191208	2010	4.8	85525.00	38.96	0	1	0
1044174 191208	2010	4.9	83075.00	39.05	0	1	0
1044275 191208	2010	5.0	84650.00	38.98	0	1	0
1044375 191208	2010	5.1	84450.00	38.98	0	1	0
1044475 191208	2010	5.2	86525.00	38.98	0	1	0
1044585 191208	2010	5.3	84150.00	38.99	0	1	0
1044685 191208	2010	5.4	87200.00	39.00	0	1	0
1044784 191208	2010	5.5	84862.50	39.06	0	1	0
1044884 191208	2010	5.6	85925.00	39.01	0	1	0
1044984 191208	2010	5.7	84587.50	39.00	0	1	0
1045084 191208	2010	5.8	85075.00	38.86	0	1	0
1045184 191208	2010	5.9	85150.00	38.84	0	1	0
1045284 191208	2010	6.0	84987.50	38.94	0	1	0
1045384 191208	2010	6.1	86062.50	38.95	0	1	0
1045484 191208	2010	6.2	85112.50	39.02	0	1	0
1045594 191208	2010	6.3	83012.50	38.96	0	1	0
1045694 191208	2010	6.4	85775.00	38.91	0	1	0
1045794 191208	2010	6.5	85187.50	38.84	0	1	0
1045894 191208	2010	6.6	83212.50	38.86	0	1	0
1045994 191208	2010	6.7	84237.50	38.74	0	1	0
1046094 191208	2010	6.8	86150.00	38.72	0	1	0
1046194 191208	2010	6.9	86175.00	38.77	0	1	0
1046294 191208	2010	7.0	84350.00	38.82	0	1	0
1046393 191208	2010	7.1	85037.50	38.79	0	1	0
1046494 191208	2010	7.2	85525.00	38.74	0	1	0
1046593 191208	2010	7.3	85825.00	38.76	0	1	0
1046703 191208	2010	7.4	84825.00	38.89	0	1	0
1046793 191208	2010	7.5	82662.50	38.84	0	1	0
1046893 191208	2010	7.6	84500.00	38.73	0	1	0
1047003 191208	2010	7.7	86000.00	38.79	0	1	0
1047093 191208	2010	7.8	86912.50	38.87	0	1	0
1047203 191208	2010	7.9	85150.00	38.90	0	1	0
1047293 191208	2010	8.0	83937.50	38.86	0	1	0
1047393 191208	2010	8.1	83300.00	38.84	0	1	0
1047503 191208	2010	8.2	82425.00	38.76	0	1	0
1047603 191208	2010	8.3	85350.00	38.62	0	1	0
1047703 191208	2010	8.4	87262.50	38.60	0	1	0
1047803 191208	2010	8.5	82550.00	38.71	0	1	0
1047903 191208	2010	8.6	82175.00	38.70	0	1	0
1048003 191208	2010	8.7	84675.00	38.60	0	1	0
1048103 191208	2010	8.8	85962.50	38.54	0	1	0
1048203 191208	2010	8.9	87037.50	38.50	0	1	0
1048303 191208	2010	9.0	86337.50	38.58	0	1	0
1048403 191208	2010	9.1	83462.50	38.69	0	1	0
1048502 191208	2010	9.2	86862.50	38.70	0	1	0
1048613 191208	2010	9.3	85012.50	38.90	0	1	0
1048713 191208	2010	9.4	84412.50	38.88	0	1	0
1048812 191208	2010	9.5	85875.00	38.75	0	1	0
1048912 191208	2010	9.6	84012.50	38.90	0	1	0
1049012 191208	2010	9.7	86050.00	38.98	0	1	0
1049112 191208	2010	9.8	86575.00	39.05	0	1	0
1049212 191208	2010	9.9	84337.50	39.07	0	1	0
1049311 191208	2010	10.0	85750.00	38.95	0	1	0
1049411 191208	2010	10.1	83587.50	38.93	0	1	0
1049511 191208	2010	10.2	84775.00	38.93	0	1	0
1049621 191208	2010	10.3	83612.50	38.84	0	1	0
1049721 191208	2010	10.4	84425.00	38.77	0	1	0
1049821 191208	2010	10.5	83687.50	38.78	0	1	0
1049921 191208	2010	10.6	85725.00	38.68	0	1	0
1050021 191208	2010	10.7	84875.00	38.75	0	1	0
1050121 191208	2010	10.8	84637.50	38.70	0	1	0
1050221 191208	2010	10.9	84475.00	38.61	0	1	0
1050321 191208	2010	11.0	84187.50	38.62	0	1	0
1050421 191208	2010	11.1	83725.00	38.55	0	1	0
1050521 191208	2010	11.2	86487.50	38.56	0	1	0
1050621 191208	2010	11.3	82975.00	38.63	0	1	0
1050730 191208	2010	11.4	82487.50	38.60	0	1	0
1050820 191208	2010	11.5	83762.50	38.52	0	1	0
1050920 191208	2010	11.6	83487.50	38.52	0	1	0
1051030 191208	2010	11.7	85562.50	38.42	0	1	0
1051120 191208	2010	11.8	84775.00	38.45	0	1	0
1051230 191208	2010	11.9	85387.50	38.46	0	1	0
1051320 191208	2010	12.0	86350.00	38.50	0	1	0
1051420 191208	2010	12.1	84475.00	38.60	0	1	0
1051530 191208	2010	12.2	85187.50	38.63	0	1	0
1051630 191208	2010	12.3	84775.00	38.57	0	1	0
1051730 191208	2010	12.4	86575.00	38.65	0	1	0
1051830 191208	2010	12.5	83262.50	38.84	0	1	0
1051930 191208	2010	12.6	85525.00	38.81	0	1	0
1052030 191208	2010	12.7	84250.00	38.90	0	1	0
1052130 191208	2010	12.8	85850.00	38.85	0	1	0
1052230 191208	2010	12.9	84175.00	38.89	0	1	0
1052330 191208	2010	13.0	85350.00	38.84	0	1	0
1052430 191208	2010	13.1	83312.50	38.79	0	1	0
1052530 191208	2010	13.2	84225.00	38.74	0	1	0
1052639 191208	2010	13.3	85362.50	38.70	0	1	0
1052739 191208	2010	13.4	83687.50	38.72	0	1	0
1052839 191208	2010	13.5	85475.00	38.60	0	1	0
1052939 191208	2010	13.6	85087.50	38.69	0	1	0
1053039 191208	2010	13.7	86100.00	38.67	0	1	0
1053139 191208	2010	13.8	86487.50	38.76	0	1	0
1053239 191208	2010	13.9	86662.50	38.79	0	1	0
1053339 191208	2010	14.0	86062.50	38.90	0	1	0
1053439 191208	2010	14.1	87062.50	38.93	0	1	0
1053539 191208	2010	14.2	86262.50	39.10	0	1	0
1053649 191208	2010	14.3	84087.50	39.19	0	1	0
1053749 191208	2010	14.4	84250.00	39.13	0	1	0
1053849 191208	2010	14.5	84250.00	39.16	0	1	0
1053949 191208	2010	14.6	84687.50	39.10	0	1	0
1054049 191208	2010	14.7	84775.00	39.09	0	1	0
1054149 191208	2010	14.8	84350.00	39.03	0	1	0
1054249 191208	2010	14.9	85587.50	38.93	0	1	0
1054349 191208	2010	15.0	82762.50	38.88	0	1	0
1054448 191208	2010	15.1	85212.50	38.73	0	1	0
1054548 191208	2010	15.2	85462.50	38.65	0	1	0
1054648 191208	2010	15.3	84037.50	38.61	0	1	0
1054758 191208	2010	15.4	84450.00	38.61	0	1	0
1054848 191208	2010	15.5	85175.00	38.62	0	1	0
1054948 191208	2010	15.6	86850.00	38.66	0	1	0
1055058 191208	2010	15.7	85450.00	38.76	0	1	0
1055148 191208	2010	15.8	85562.50	38.79	0	1	0
1055258 191208	2010	15.9	85987.50	38.84	0	1	0
1055348 191208	2010	16.0	85350.00	38.86	0	1	0
1055448 191208	2010	16.1	86125.00	38.98	0	1	0
1055558 191208	2010	16.2	84925.00	39.02	0	1	0
1055658 191208	2010	16.3	85400.00	39.00	0	1	0
1055758 191208	2010	16.4	85350.00	39.06	0	1	0
1055858 191208	2010	16.5	83812.50	39.10	0	1	0
1055958 191208	2010	16.6	85587.50	39.04	0	1	0
1056058 191208	2010	16.7	87162.50	38.98	0	1	0
1056158 191208	2010	16.8	84912.50	39.06	0	1	0
1056258 191208	2010	16.9	85525.00	39.03	0	1	0
1056357 191208	2010	17.0	85725.00	39.01	0	1	0
1056458 191208	2010	17.1	87125.00	39.02	0	1	0
1056558 191208	2010	17.2	85662.50	39.07	0	1	0
1056668 191208	2010	17.3	83037.50	39.10	0	1	0
1056768 191208	2010	17.4	84762.50	39.00	0	1	0
1056867 191208	2010	17.5	83962.50	38.97	0	1	0
1056968 191208	2010	17.6	88150.00	38.98	0	1	0
1057067 191208	2010	17.7	88237.50	39.09	0	1	0
1057167 191208	2010	17.8	85250.00	39.14	0	1	0
1057267 191208	2010	17.9	86387.50	39.15	0	1	0
1057367 191208	2010	18.0	85812.50	39.19	0	1	0
1057467 191208	2010	18.1	85187.50	39.20	0	1	0
1057567 191208	2010	18.2	83712.50	39.11	0	1	0
1057677 191208	2010	18.3	84187.50	39.02	0	1	0
1057777 191208	2010	18.4	85225.00	39.07	0	1	0
1057877 191208	2010	18.5	84375.00	39.10	0	1	0
1057977 191208	2010	18.6	85275.00	39.11	0	1	0
1058077 191208	2010	18.7	84050.00	38.98	0	1	0
1058177 191208	2010	18.8	83300.00	38.80	0	1	0
1058277 191208	2010	18.9	85887.50	38.71	0	1	0
1058377 191208	2010	19.0	85387.50	38.69	0	1	0
1058477 191208	2010	19.1	83762.50	38.67	0	1	0
1058577 191208	2010	19.2	84437.50	38.60	0	1	0
1058677 191208	2010	19.3	85450.00	38.63	0	1	0
1058776 191208	2010	19.4	83700.00	38.69	0	1	0
1058877 191208	2010	19.5	86237.50	38.62	0	1	0
1058976 191208	2010	19.6	85375.00	38.71	0	1	0
1059077 191208	2010	19.7	84612.50	38.71	0	1	0
1059176 191208	2010	19.8	86712.50	38.74	0	1	0
1059286 191208	2010	19.9	86337.50	38.89	0	1	0
1059376 191208	2010	20.0	83925.00	38.91	0	1	0
1059476 191208	2010	20.1	85662.50	38.84	0	1	0
1059586 191208	2010	20.2	85375.00	38.93	0	1	0
1059686 191208	2010	20.3	85362.50	38.97	0	1	0
1059786 191208	2010	20.4	84337.50	38.97	0	1	0
1059886 191208	2010	20.5	85337.50	39.00	0	1	0
1059986 191208	2010	20.6	83612.50	38.96	0	1	0
1100086 191208	2010	20.7	85900.00	38.88	0	1	0
1100186 191208	2010	20.8	83812.50	38.94	0	1	0
1100286 191208	2010	20.9	85012.50	38.80	0	1	0
1100386 191208	2010	21.0	86337.50	38.75	0	1	0
1100486 191208	2010	21.1	85975.00	38.85	0	1	0
1100586 191208	2010	21.2	85250.00	38.87	0	1	0
1100695 191208	2010	21.3	83725.00	38.86	0	1	0
1100795 191208	2010	21.4	83937.50	38.79	0	1	0
1100896 191208	2010	21.5	83000.00	38.77	0	1	0
1100995 191208	2010	21.6	84662.50	38.67	0	1	0
1101095 191208	2010	21.7	82825.00	38.71	0	1	0
1101195 191208	2010	21.8	84525.00	38.57	0	1	0
1101295 191208	2010	21.9	84575.00	38.61	0	1	0
1101395 191208	2010	22.0	85250.00	38.59	0	1	0
1101495 191208	2010	22.1	86262.50	38.54	0	1	0
1101595 191208	2010	22.2	83250.00	38.55	0	1	0
1101705 191208	2010	22.3	83562.50	38.46	0	1	0
1101805 191208	2010	22.4	85850.00	38.45	0	1	0
1101905 191208	2010	22.5	85412.50	38.54	0	1	0
1102005 191208	2010	22.6	85637.50	38.65	0	1	0
1102105 191208	2010	22.7	84137.50	38.69	0	1	0
1102205 191208	2010	22.8	82312.50	38.75	0	1	0
1102305 191208	2010	22.9	83875.00	38.65	0	1	0
1102405 191208	2010	23.0	87062.50	38.62	0	1	0
1102505 191208	2010	23.1	85600.00	38.70	0	1	0
1102605 191208	2010	23.2	85912.50	38.67	0	1	0
1102705 191208	2010	23.3	84050.00	38.79	0	1	0
1102804 191208	2010	23.4	85462.50	38.81	0	1	0
1102904 191208	2010	23.5	84725.00	38.80	0	1	0
1103004 191208	2010	23.6	85112.50	38.76	0	1	0
1103104 191208	2010	23.7	85450.00	38.74	0	1	0
1103204 191208	2010	23.8	85400.00	38.80	0	1	0
1103304 191208	2010	23.9	85062.50	38.94	0	1	0
1103404 191208	2010	24.0	86900.00	38.99	0	1	0
1103504 191208	2010	24.1	85225.00	38.99	0	1	0
1103604 191208	2010	24.2	85387.50	38.97	0	1	0
1103714 191208	2010	24.3	84687.50	38.94	0	1	0
1103814 191208	2010	24.4	84737.50	38.97	0	1	0
1103914 191208	2010	24.5	85362.50	38.94	0	1	0
1104014 191208	2010	24.6	84150.00	38.97	0	1	0
1104114 191208	2010	24.7	86312.50	38.93	0	1	0
1104214 191208	2010	24.8	85137.50	38.97	0	1	0
1104314 191208	2010	24.9	84675.00	38.95	0	1	0
1104414 191208	2010	25.0	84387.50	38.94	0	1	0
1104514 191208	2010	25.1	85662.50	38.82	0	1	0
1104614 191208	2010	25.2	84800.00	38.84	0	1	0
1104724 191208	2010	25.3	85725.00	38.82	0	1	0
1104824 191208	2010	25.4	85287.50	38.86	0	1	0
1104924 191208	2010	25.5	85337.50	38.89	0	1	0
1105024 191208	2010	25.6	85812.50	38.89	0	1	0
1105124 191208	2010	25.7	84250.00	38.96	0	1	0
1105224 191208	2010	25.8	83937.50	38.87	0	1	0
1105324 191208	2010	25.9	85537.50	38.81	0	1	0
1105424 191208	2010	26.0	85162.50	38.85	0	1	0
1105524 191208	2010	26.1	84025.00	38.89	0	1	0
1105624 191208	2010	26.2	85712.50	38.81	0	1	0
1105724 191208	2010	26.3	85775.00	38.86	0	1	0
1105833 191208	2010	26.4	86862.50	38.86	0	1	0
1105923 191208	2010	26.5	85575.00	38.93	0	1	0
1106023 191208	2010	26.6	86050.00	38.94	0	1	0
1106133 191208	2010	26.7	82937.50	38.95	0	1	0
1106223 191208	2010	26.8	86362.50	38.89	0	1	0
1106333 191208	2010	26.9	84650.00	39.00	0	1	0
1106423 191208	2010	27.0	86175.00	38.96	0	1	0
1106523 191208	2010	27.1	84462.50	39.01	0	1	0
1106633 191208	2010	27.2	84712.50	39.03	0	1	0
1106733 191208	2010	27.3	84425.00	38.98	0	1	0
1106833 191208	2010	27.4	86812.50	38.92	0	1	0
1106933 191208	2010	27.5	83875.00	38.92	0	1	0
1107033 191208	2010	27.6	84475.00	38.84	0	1	0
1107133 191208	2010	27.7	84687.50	38.77	0	1	0
1107233 191208	2010	27.8	84000.00	38.85	0	1	0
1107333 191208	2010	27.9	85912.50	38.74	0	1	0
1107433 191208	2010	28.0	87125.00	38.80	0	1	0
1107533 191208	2010	28.1	86275.00	38.84	0	1	0
1107632 191208	2010	28.2	86787.50	38.92	0	1	0
1107742 191208	2010	28.3	84775.00	39.02	0	1	0
1107842 191208	2010	28.4	84712.50	39.03	0	1	0
1107942 191208	2010	28.5	84000.00	38.94	0	1	0
1108042 191208	2010	28.6	86212.50	38.94	0	1	0
1108142 191208	2010	28.7	86075.00	39.02	0	1	0
1108242 191208	2010	28.8	84700.00	39.08	0	1	0
1108342 191208	2010	28.9	85100.00	39.12	0	1	0
1108442 191208	2010	29.0	81487.50	39.08	0	1	0
1108542 191208	2010	29.1	83962.50	38.83	0	1	0
1108642 191208	2010	29.2	84975.00	38.72	0	1	0
1108752 191208	2010	29.3	83975.00	38.64	0	1	0
1108852 191208	2010	29.4	86200.00	38.60	0	1	0
1108952 191208	2010	29.5	84087.50	38.67	0	1	0
1109052 191208	2010	29.6	86900.00	38.67	0	1	0
1109152 191208	2010	29.7	83650.00	38.71	0	1	0
1109252 191208	2010	29.8	87350.00	38.60	0	1	0
1109352 191208	2010	29.9	84787.50	38.72	0	1	0
1109452 191208	2010	30.0	84375.00	38.70	0	1	0
1109551 191208	2010	30.1	85275.00	38.83	0	1	0
1109651 191208	2010	30.2	86750.00	38.89	0	1	0
1109751 191208	2010	30.3	84912.50	38.97	0	1	0
1109861 191208	2010	30.4	86737.50	39.01	0	1	0
1109951 191208	2010	30.5	84112.50	39.04	0	1	0
1110051 191208	2010	30.6	82950.00	39.04	0	1	0
1110161 191208	2010	30.7	85375.00	38.86	0	1	0
1110251 191208	2010	30.8	86650.00	38.94	0	1	0
1110361 191208	2010	30.9	87212.50	38.91	0	1	0
1110451 191208	2010	31.0	84725.00	39.02	0	1	0
1110551 191208	2010	31.1	84350.00	39.03	0	1	0
1110661 191208	2010	31.2	85712.50	38.99	0	1	0
1110761 191208	2010	31.3	86025.00	38.94	0	1	0
1110861 191208	2010	31.4	84362.50	38.99	0	1	0
1110961 191208	2010	31.5	85287.50	38.89	0	1	0
1111061 191208	2010	31.6	84962.50	38.94	0	1	0
1111161 191208	2010	31.7	88287.50	39.03	0	1	0
1111261 191208	2010	31.8	85575.00	39.16	0	1	0
1111361 191208	2010	31.9	84437.50	39.11	0	1	0
1111460 191208	2010	32.0	84700.00	38.99	0	1	0
1111560 191208	2010	32.1	82725.00	38.99	0	1	0
1111660 191208	2010	32.2	85462.50	38.91	0	1	0
1111770 191208	2010	32.3	84962.50	38.90	0	1	0
1111870 191208	2010	32.4	84387.50	38.85	0	1	0
1111970 191208	2010	32.5	85737.50	38.86	0	1	0
1112070 191208	2010	32.6	84987.50	38.88	0	1	0
1112170 191208	2010	32.7	85075.00	38.88	0	1	0
1112270 191208	2010	32.8	86200.00	38.73	0	1	0
1112370 191208	2010	32.9	86475.00	38.76	0	1	0
1112470 191208	2010	33.0	85512.50	38.85	0	1	0
1112570 191208	2010	33.1	84487.50	38.89	0	1	0
1112670 191208	2010	33.2	84212.50	38.97	0	1	0
1112780 191208	2010	33.3	85125.00	38.91	0	1	0
1112880 191208	2010	33.4	84462.50	38.92	0	1	0
1112980 191208	2010	33.5	83625.00	38.92	0	1	0
1113080 191208	2010	33.6	81912.50	38.83	0	1	0
1113180 191208	2010	33.7	85262.50	38.69	0	1	0
1113280 191208	2010	33.8	87162.50	38.70	0	1	0
1113379 191208	2010	33.9	87725.00	38.74	0	1	0
1113480 191208	2010	34.0	86725.00	38.80	0	1	0
1113579 191208	2010	34.1	84337.50	38.85	0	1	0
1113679 191208	2010	34.2	82800.00	38.84	0	1	0
1113779 191208	2010	34.3	85700.00	38.78	0	1	0
1113879 191208	2010	34.4	81262.50	38.81	0	1	0
1113979 191208	2010	34.5	84575.00	38.66	0	1	0
1114079 191208	2010	34.6	85487.50	38.71	0	1	0
1114179 191208	2010	34.7	84275.00	38.87	0	1	0
1114279 191208	2010	34.8	85587.50	38.82	0	1	0
1114389 191208	2010	34.9	85500.00	38.75	0	1	0
1114479 191208	2010	35.0	84200.00	38.65	0	1	0
1114579 191208	2010	35.1	85325.00	38.54	0	1	0
1114679 191208	2010	35.2	84137.50	38.58	0	1	0
1114789 191208	2010	35.3	85450.00	38.64	0	1	0
1114889 191208	2010	35.4	85812.50	38.63	0	1	0
1114989 191208	2010	35.5	86212.50	38.84	0	1	0
1115089 191208	2010	35.6	88875.00	38.91	0	1	0
1115189 191208	2010	35.7	86087.50	39.06	0	1	0
1115289 191208	2010	35.8	82912.50	39.14	0	1	0
1115389 191208	2010	35.9	84137.50	39.02	0	1	0
1115489 191208	2010	36.0	86212.50	38.96	0	1	0
1115589 191208	2010	36.1	82725.00	39.05	0	1	0
1115688 191208	2010	36.2	85687.50	38.94	0	1	0
1115798 191208	2010	36.3	84875.00	39.01	0	1	0
1115898 191208	2010	36.4	83762.50	38.98	0	1	0
1115998 191208	2010	36.5	84900.00	38.89	0	1	0
1116098 191208	2010	36.6	83525.00	38.83	0	1	0
1116198 191208	2010	36.7	85150.00	38.59	0	1	0
1116298 191208	2010	36.8	86887.50	38.54	0	1	0
1116398 191208	2010	36.9	84500.00	38.72	0	1	0
1116498 191208	2010	37.0	83787.50	38.74	0	1	0
1116598 191208	2010	37.1	86750.00	38.63	0	1	0
1116698 191208	2010	37.2	86200.00	38.81	0	1	0
1116808 191208	2010	37.3	87337.50	38.84	0	1	0
1116908 191208	2010	37.4	83637.50	38.95	0	1	0
1117008 191208	2010	37.5	86325.00	38.94	0	1	0
1117108 191208	2010	37.6	81250.00	39.00	0	1	0
1117208 191208	2010	37.7	85862.50	38.90	0	1	0
1117308 191208	2010	37.8	85587.50	38.93	0	1	0
1117408 191208	2010	37.9	82875.00	38.88	0	1	0
1117508 191208	2010	38.0	86600.00	38.80	0	1	0
1117608 191208	2010	38.1	86400.00	38.93	0	1	0
1117707 191208	2010	38.2	85212.50	38.91	0	1	0
1117807 191208	2010	38.3	86312.50	38.87	0	1	0
1117907 191208	2010	38.4	86850.00	38.82	0	1	0
1118007 191208	2010	38.5	84787.50	38.97	0	1	0
1118107 191208	2010	38.6	87137.50	38.90	0	1	0
1118207 191208	2010	38.7	84387.50	39.16	0	1	0
1118307 191208	2010	38.8	84850.00	39.10	0	1	0
1118407 191208	2010	38.9	86100.00	39.06	0	1	0
1118507 191208	2010	39.0	86712.50	39.21	0	1	0
1118607 191208	2010	39.1	85225.00	39.21	0	1	0
1118707 191208	2010	39.2	85075.00	39.16	0	1	0
1118817 191208	2010	39.3	85975.00	39.15	0	1	0
1118917 191208	2010	39.4	85275.00	39.14	0	1	0
1119017 191208	2010	39.5	83500.00	39.07	0	1	0
1119117 191208	2010	39.6	83937.50	39.01	0	1	0
1119217 191208	2010	39.7	83337.50	38.87	0	1	0
1119317 191208	2010	39.8	84887.50	38.82	0	1	0
1119417 191208	2010	39.9	83025.00	38.82	0	1	0
1119517 191208	2010	40.0	83650.00	38.68	0	1	0
1119616 191208	2010	40.1	85300.00	38.54	0	1	0
1119716 191208	2010	40.2	85512.50	38.55	0	1	0
1119826 191208	2010	40.3	86137.50	38.57	0	1	0
1119926 191208	2010	40.4	85237.50	38.58	0	1	0
1120026 191208	2010	40.5	87050.00	38.57	0	1	0
1120126 191208	2010	40.6	83312.50	38.73	0	1	0
1120226 191208	2010	40.7	83712.50	38.71	0	1	0
1120326 191208	2010	40.8	87700.00	38.72	0	1	0
1120426 191208	2010	40.9	85912.50	38.85	0	1	0
1120526 191208	2010	41.0	84287.50	38.98	0	1	0
1120626 191208	2010	41.1	85825.00	39.01	0	1	0
1120726 191208	2010	41.2	84575.00	39.03	0	1	0
1120826 191208	2010	41.3	84125.00	38.99	0	1	0
1120936 191208	2010	41.4	84475.00	38.90	0	1	0
1121026 191208	2010	41.5	83700.00	38.86	0	1	0
1121126 191208	2010	41.6	84362.50	38.71	0	1	0
1121236 191208	2010	41.7	84887.50	38.76	0	1	0
1121326 191208	2010	41.8	83200.00	38.81	0	1	0
1121435 191208	2010	41.9	86925.00	38.61	0	1	0
1121535 191208	2010	42.0	86925.00	38.66	0	1	0
1121625 191208	2010	42.1	86587.50	38.78	0	1	0
1121735 191208	2010	42.2	84350.00	38.81	0	1	0
1121835 191208	2010	42.3	84275.00	38.80	0	1	0
1121935 191208	2010	42.4	87150.00	38.81	0	1	0
1122035 191208	2010	42.5	86112.50	38.93	0	1	0
1122135 191208	2010	42.6	87162.50	39.03	0	1	0
1122235 191208	2010	42.7	85000.00	39.16	0	1	0
1122335 191208	2010	42.8	85075.00	39.17	0	1	0
1122435 191208	2010	42.9	83487.50	39.25	0	1	0
1122535 191208	2010	43.0	81925.00	39.10	0	1	0
1122635 191208	2010	43.1	84700.00	38.87	0	1	0
1122735 191208	2010	43.2	84775.00	38.79	0	1	0
1122845 191208	2010	43.3	84587.50	38.80	0	1	0
1122945 191208	2010	43.4	84462.50	38.82	0	1	0
1123045 191208	2010	43.5	86362.50	38.70	0	1	0
1123144 191208	2010	43.6	85350.00	38.71	0	1	0
1123244 191208	2010	43.7	84200.00	38.63	0	1	0
1123344 191208	2010	43.8	85500.00	38.59	0	1	0
1123444 191208	2010	43.9	86375.00	38.61	0	1	0
1123544 191208	2010	44.0	83650.00	38.74	0	1	0
1123644 191208	2010	44.1	86962.50	38.82	0	1	0
1123744 191208	2010	44.2	86950.00	38.92	0	1	0
1123854 191208	2010	44.3	85687.50	39.02	0	1	0
1123954 191208	2010	44.4	85662.50	39.07	0	1	0
1124054 191208	2010	44.5	84987.50	39.12	0	1	0
1124154 191208	2010	44.6	85487.50	39.06	0	1	0
1124254 191208	2010	44.7	84587.50	39.07	0	1	0
1124354 191208	2010	44.8	87787.50	39.08	0	1	0
1124454 191208	2010	44.9	84550.00	39.19	0	1	0
1124554 191208	2010	45.0	86800.00	39.10	0	1	0
1124654 191208	2010	45.1	83400.00	39.25	0	1	0
1124754 191208	2010	45.2	84675.00	39.09	0	1	0
1124854 191208	2010	45.3	83925.00	38.98	0	1	0
1124964 191208	2010	45.4	86387.50	38.90	0	1	0
1125054 191208	2010	45.5	86825.00	38.94	0	1	0
1125153 191208	2010	45.6	84575.00	39.02	0	1	0
1125263 191208	2010	45.7	83387.50	38.98	0	1	0
1125353 191208	2010	45.8	86300.00	38.92	0	1	0
1125463 191208	2010	45.9	84775.00	38.86	0	1	0
1125553 191208	2010	46.0	85950.00	38.87	0	1	0
1125653 191208	2010	46.1	85812.50	38.83	0	1	0
1125763 191208	2010	46.2	86162.50	38.94	0	1	0
1125863 191208	2010	46.3	84975.00	39.00	0	1	0
1125963 191208	2010	46.4	84212.50	39.05	0	1	0
1126063 191208	2010	46.5	87775.00	38.95	0	1	0
1126163 191208	2010	46.6	83500.00	39.00	0	1	0
1126263 191208	2010	46.7	83862.50	38.95	0	1	0
1126363 191208	2010	46.8	85150.00	38.97	0	1	0
1126463 191208	2010	46.9	84337.50	38.92	0	1	0
1126563 191208	2010	47.0	84087.50	38.90	0	1	0
1126663 191208	2010	47.1	85250.00	38.81	0	1	0
1126763 191208	2010	47.2	85087.50	38.79	0	1	0
1126873 191208	2010	47.3	85987.50	38.74	0	1	0
1126973 191208	2010	47.4	84250.00	38.79	0	1	0
1127073 191208	2010	47.5	84475.00	38.79	0	1	0
1127173 191208	2010	47.6	86250.00	38.64	0	1	0
1127273 191208	2010	47.7	88737.50	38.76	0	1	0
1127372 191208	2010	47.8	84637.50	38.98	0	1	0
1127472 191208	2010	47.9	86462.50	38.96	0	1	0
1127572 191208	2010	48.0	84750.00	39.06	0	1	0
1127672 191208	2010	48.1	84662.50	39.08	0	1	0
1127772 191208	2010	48.2	85337.50	39.06	0	1	0
1127882 191208	2010	48.3	84712.50	39.07	0	1	0
1127982 191208	2010	48.4	85725.00	39.01	0	1	0
1128082 191208	2010	48.5	85850.00	39.08	0	1	0
1128182 191208	2010	48.6	84637.50	39.14	0	1	0
1128282 191208	2010	48.7	85412.50	39.07	0	1	0
1128382 191208	2010	48.8	83725.00	38.92	0	1	0
1128482 191208	2010	48.9	85862.50	38.88	0	1	0
1128582 191208	2010	49.0	87387.50	38.85	0	1	0
1128682 191208	2010	49.1	85537.50	38.97	0	1	0
1128782 191208	2010	49.2	85500.00	39.01	0	1	0
1128882 191208	2010	49.3	83675.00	39.02	0	1	0
1128992 191208	2010	49.4	83162.50	38.97	0	1	0
1129082 191208	2010	49.5	86275.00	38.85	0	1	0
1129182 191208	2010	49.6	82225.00	38.87	0	1	0
1129281 191208	2010	49.7	86062.50	38.76	0	1	0
1129381 191208	2010	49.8	85362.50	38.79	0	1	0
1129492 191208	2010	49.9	85912.50	38.87	0	1	0
1129582 191208	2010	50.0	85137.50	38.87	0	1	0
1129681 191208	2010	50.1	84037.50	38.77	0	1	0
1129791 191208	2010	50.2	86637.50	38.70	0	1	0
1129891 191208	2010	50.3	86450.00	38.75	0	1	0
1129991 191208	2010	50.4	85250.00	38.88	0	1	0
1130091 191208	2010	50.5	84862.50	38.97	0	1	0
1130191 191208	2010	50.6	84650.00	38.91	0	1	0
1130291 191208	2010	50.7	83262.50	39.02	0	1	0
1130391 191208	2010	50.8	85600.00	38.89	0	1	0
1130491 191208	2010	50.9	83587.50	38.90	0	1	0
1130591 191208	2010	51.0	86150.00	38.80	0	1	0
1130691 191208	2010	51.1	83812.50	38.84	0	1	0
1130791 191208	2010	51.2	84412.50	38.83	0	1	0
1130901 191208	2010	51.3	84987.50	38.73	0	1	0
1131001 191208	2010	51.4	82900.00	38.67	0	1	0
1131101 191208	2010	51.5	86350.00	38.56	0	1	0
1131201 191208	2010	51.6	83600.00	38.63	0	1	0
1131301 191208	2010	51.7	85537.50	38.58	0	1	0
1131401 191208	2010	51.8	83700.00	38.68	0	1	0
1131501 191208	2010	51.9	83000.00	38.60	0	1	0
1131601 191208	2010	52.0	85387.50	38.57	0	1	0
1131700 191208	2010	52.1	85850.00	38.54	0	1	0
1131800 191208	2010	52.2	85925.00	38.63	0	1	0
1131910 191208	2010	52.3	83875.00	38.70	0	1	0
1132010 191208	2010	52.4	86762.50	38.65	0	1	0
1132110 191208	2010	52.5	84762.50	38.82	0	1	0
1132210 191208	2010	52.6	85062.50	38.75	0	1	0
1132310 191208	2010	52.7	86462.50	38.81	0	1	0
1132410 191208	2010	52.8	85200.00	38.86	0	1	0
1132510 191208	2010	52.9	83725.00	38.92	0	1	0
1132610 191208	2010	53.0	84912.50	38.96	0	1	0
1132710 191208	2010	53.1	85575.00	38.93	0	1	0
1132810 191208	2010	53.2	85062.50	38.92	0	1	0
1132910 191208	2010	53.3	84337.50	38.88	0	1	0
1133010 191208	2010	53.4	86237.50	38.90	0	1	0
1133110 191208	2010	53.5	86987.50	38.88	0	1	0
1133210 191208	2010	53.6	84450.00	38.98	0	1	0
1133309 191208	2010	53.7	84562.50	38.95	0	1	0
1133409 191208	2010	53.8	85300.00	38.87	0	1	0
1133509 191208	2010	53.9	85112.50	38.87	0	1	0
1133609 191208	2010	54.0	86275.00	38.93	0	1	0
1133709 191208	2010	54.1	86037.50	39.00	0	1	0
1133809 191208	2010	54.2	85437.50	39.02	0	1	0
1133909 191208	2010	54.3	86487.50	39.03	0	1	0
1134019 191208	2010	54.4	86125.00	39.13	0	1	0
1134119 191208	2010	54.5	85087.50	39.12	0	1	0
1134219 191208	2010	54.6	86237.50	39.04	0	1	0
1134319 191208	2010	54.7	84862.50	39.12	0	1	0
1134419 191208	2010	54.8	84575.00	39.13	0	1	0
1134519 191208	2010	54.9	85112.50	39.10	0	1	0
1134619 191208	2010	55.0	86400.00	39.10	0	1	0
1134719 191208	2010	55.1	85325.00	39.11	0	1	0
1134819 191208	2010	55.2	83675.00	39.07	0	1	0
1134919 191208	2010	55.3	84475.00	38.99	0	1	0
1135029 191208	2010	55.4	86750.00	38.90	0	1	0
1135129 191208	2010	55.5	85750.00	38.93	0	1	0
1135229 191208	2010	55.6	86725.00	38.96	0	1	0
1135329 191208	2010	55.7	83887.50	38.98	0	1	0
1135428 191208	2010	55.8	86850.00	38.94	0	1	0
1135528 191208	2010	55.9	84300.00	39.04	0	1	0
1135628 191208	2010	56.0	87462.50	39.01	0	1	0
1135728 191208	2010	56.1	84837.50	39.05	0	1	0
1135828 191208	2010	56.2	84212.50	39.03	0	1	0
1135928 191208	2010	56.3	84950.00	39.06	0	1	0
1136038 191208	2010	56.4	86650.00	39.08	0	1	0
1136128 191208	2010	56.5	84425.00	39.07	0	1	0
1136228 191208	2010	56.6	84562.50	39.01	0	1	0
1136338 191208	2010	56.7	82925.00	38.92	0	1	0
1136428 191208	2010	56.8	83962.50	38.87	0	1	0
1136538 191208	2010	56.9	87150.00	38.74	0	1	0
1136628 191208	2010	57.0	84537.50	38.87	0	1	0
1136728 191208	2010	57.1	85537.50	38.74	0	1	0
1136838 191208	2010	57.2	84650.00	38.77	0	1	0
1136928 191208	2010	57.3	84887.50	38.79	0	1	0
1137038 191208	2010	57.4	85637.50	38.79	0	1	0
1137138 191208	2010	57.5	86862.50	38.74	0	1	0
1137238 191208	2010	57.6	84612.50	38.85	0	1	0
1137338 191208	2010	57.7	83412.50	38.85	0	1	0
1137438 191208	2010	57.8	86950.00	38.88	0	1	0
1137538 191208	2010	57.9	85337.50	39.01	0	1	0
1137638 191208	2010	58.0	84375.00	38.93	0	1	0
1137738 191208	2010	58.1	86862.50	38.92	0	1	0
1137837 191208	2010	58.2	84650.00	38.98	0	1	0
1137937 191208	2010	58.3	85037.50	38.98	0	1	0
1138047 191208	2010	58.4	82387.50	38.99	0	1	0
1138147 191208	2010	58.5	84087.50	38.84	0	1	0
1138247 191208	2010	58.6	82662.50	38.72	0	1	0
1138347 191208	2010	58.7	85762.50	38.63	0	1	0
1138447 191208	2010	58.8	85412.50	38.74	0	1	0
1138547 191208	2010	58.9	82625.00	38.67	0	1	0
1138647 191208	2010	59.0	86900.00	38.54	0	1	0
1138747 191208	2010	59.1	84125.00	38.66	0	1	0
1138847 191208	2010	59.2	85450.00	38.53	0	1	0
1138947 191208	2010	59.3	83725.00	38.57	0	1	0
1139057 191208	2010	59.4	84287.50	38.51	0	1	0
1139157 191208	2010	59.5	85012.50	38.60	0	1	0
1139257 191208	2010	59.6	84275.00	38.64	0	1	0
1139357 191208	2010	59.7	85875.00	38.71	0	1	0
1139457 191208	2010	59.8	82912.50	38.72	0	1	0
1139557 191208	2010	59.9	83175.00	38.60	0	1	0
1139657 191208	2011	0.0	85212.50	38.63	0	1	0
1139757 191208	2011	0.1	85950.00	38.55	0	1	0
1139857 191208	2011	0.2	85275.00	38.63	0	1	0
1139957 191208	2011	0.3	84687.50	38.63	0	1	0
1140057 191208	2011	0.4	86512.50	38.67	0	1	0
1140157 191208	2011	0.5	87062.50	38.77	0	1	0
1140257 191208	2011	0.6	84550.00	38.86	0	1	0
1140357 191208	2011	0.7	83987.50	38.87	0	1	0
1140457 191208	2011	0.8	84150.00	38.79	0	1	0
1140557 191208	2011	0.9	87000.00	38.85	0	1	0
1140657 191208	2011	1.0	82700.00	39.02	0	1	0
1140757 191208	2011	1.1	85862.50	38.90	0	1	0
1140857 191208	2011	1.2	85200.00	38.90	0	1	0
1140957 191208	2011	1.3	86375.00	38.90	0	1	0
1141067 191208	2011	1.4	84400.00	38.97	0	1	0
1141167 191208	2011	1.5	84500.00	38.88	0	1	0
1141266 191208	2011	1.6	86987.50	38.76	0	1	0
1141366 191208	2011	1.7	85687.50	38.87	0	1	0
1141466 191208	2011	1.8	83887.50	38.95	0	1	0
1141566 191208	2011	1.9	85750.00	38.94	0	1	0
1141666 191208	2011	2.0	84300.00	38.88	0	1	0
1141766 191208	2011	2.1	85562.50	38.95	0	1	0
1141866 191208	2011	2.2	83475.00	38.94	0	1	0
1141966 191208	2011	2.3	86825.00	38.86	0	1	0
1142076 191208	2011	2.4	83875.00	38.88	0	1	0
1142176 191208	2011	2.5	84375.00	38.86	0	1	0
1142276 191208	2011	2.6	84450.00	38.85	0	1	0
1142376 191208	2011	2.7	83687.50	38.74	0	1	0
1142476 191208	2011	2.8	83962.50	38.65	0	1	0
1142576 191208	2011	2.9	84925.00	38.65	0	1	0
1142676 191208	2011	3.0	84450.00	38.61	0	1	0
1142776 191208	2011	3.1	83700.00	38.62	0	1	0
1142876 191208	2011	3.2	85200.00	38.54	0	1	0
1142976 191208	2011	3.3	85550.00	38.62	0	1	0
1143086 191208	2011	3.4	85812.50	38.56	0	1	0
1143186 191208	2011	3.5	85200.00	38.65	0	1	0
1143285 191208	2011	3.6	84050.00	38.68	0	1	0
1143386 191208	2011	3.7	86575.00	38.66	0	1	0
1143485 191208	2011	3.8	85212.50	38.79	0	1	0
1143585 191208	2011	3.9	86212.50	38.85	0	1	0
1143685 191208	2011	4.0	83487.50	38.91	0	1	0
1143785 191208	2011	4.1	84525.00	38.87	0	1	0
1143885 191208	2011	4.2	86812.50	38.90	0	1	0
1143985 191208	2011	4.3	85012.50	38.97	0	1	0
1144085 191208	2011	4.4	85000.00	38.95	0	1	0
1144185 191208	2011	4.5	84662.50	38.91	0	1	0
1144285 191208	2011	4.6	85450.00	38.89	0	1	0
1144385 191208	2011	4.7	83662.50	38.95	0	1	0
1144485 191208	2011	4.8	82887.50	38.82	0	1	0
1144585 191208	2011	4.9	84700.00	38.72	0	1	0
1144685 191208	2011	5.0	85237.50	38.65	0	1	0
1144785 191208	2011	5.1	85712.50	38.73	0	1	0
1144885 191208	2011	5.2	86087.50	38.78	0	1	0
1144985 191208	2011	5.3	84950.00	38.75	0	1	0
1145095 191208	2011	5.4	85375.00	38.75	0	1	0
1145194 191208	2011	5.5	84812.50	38.76	0	1	0
1145294 191208	2011	5.6	87375.00	38.77	0	1	0
1145394 191208	2011	5.7	83562.50	38.86	0	1	0
1145494 191208	2011	5.8	85675.00	38.85	0	1	0
1145594 191208	2011	5.9	85687.50	38.98	0	1	0
1145694 191208	2011	6.0	83937.50	39.02	0	1	0
1145794 191208	2011	6.1	87062.50	38.96	0	1	0
1145894 191208	2011	6.2	84875.00	39.02	0	1	0
1145994 191208	2011	6.3	85425.00	38.97	0	1	0
1146104 191208	2011	6.4	82462.50	38.99	0	1	0
1146204 191208	2011	6.5	85175.00	38.86	0	1	0
1146304 191208	2011	6.6	85437.50	38.88	0	1	0
1146404 191208	2011	6.7	84562.50	38.79	0	1	0
1146504 191208	2011	6.8	84025.00	38.83	0	1	0
1146604 191208	2011	6.9	82725.00	38.76	0	1	0
1146704 191208	2011	7.0	85000.00	38.63	0	1	0
1146804 191208	2011	7.1	85225.00	38.67	0	1	0
1146903 191208	2011	7.2	86487.50	38.59	0	1	0
1147004 191208	2011	7.3	85312.50	38.66	0	1	0
1147114 191208	2011	7.4	84662.50	38.66	0	1	0
1147203 191208	2011	7.5	83475.00	38.76	0	1	0
1147303 191208	2011	7.6	86875.00	38.68	0	1	0
1147413 191208	2011	7.7	83812.50	38.75	0	1	0
1147503 191208	2011	7.8	84800.00	38.71	0	1	0
1147613 191208	2011	7.9	85925.00	38.75	0	1	0
1147713 191208	2011	8.0	83537.50	38.89	0	1	0
1147803 191208	2011	8.1	83325.00	38.83	0	1	0
1147913 191208	2011	8.2	86812.50	38.74	0	1	0
1148013 191208	2011	8.3	84400.00	38.75	0	1	0
1148113 191208	2011	8.4	84037.50	38.71	0	1	0
1148213 191208	2011	8.5	83662.50	38.69	0	1	0
1148313 191208	2011	8.6	86275.00	38.69	0	1	0
1148413 191208	2011	8.7	84650.00	38.67	0	1	0
1148513 191208	2011	8.8	85962.50	38.70	0	1	0
1148613 191208	2011	8.9	85425.00	38.76	0	1	0
1148713 191208	2011	9.0	82950.00	38.73	0	1	0
1148812 191208	2011	9.1	85537.50	38.71	0	1	0
1148913 191208	2011	9.2	84337.50	38.81	0	1	0
1149012 191208	2011	9.3	86725.00	38.70	0	1	0
1149122 191208	2011	9.4	86025.00	38.80	0	1	0
1149222 191208	2011	9.5	83525.00	38.89	0	1	0
1149322 191208	2011	9.6	84812.50	38.88	0	1	0
1149422 191208	2011	9.7	84200.00	38.82	0	1	0
1149522 191208	2011	9.8	83925.00	38.80	0	1	0
1149622 191208	2011	9.9	85150.00	38.71	0	1	0
1149721 191208	2011	10.0	85300.00	38.69	0	1	0
1149821 191208	2011	10.1	85700.00	38.80	0	1	0
1149921 191208	2011	10.2	84937.50	38.81	0	1	0
1150021 191208	2011	10.3	83962.50	38.83	0	1	0
1150131 191208	2011	10.4	82737.50	38.71	0	1	0
1150231 191208	2011	10.5	84050.00	38.56	0	1	0
1150331 191208	2011	10.6	85162.50	38.58	0	1	0
1150431 191208	2011	10.7	84437.50	38.60	0	1	0
1150531 191208	2011	10.8	84200.00	38.61	0	1	0
1150631 191208	2011	10.9	84725.00	38.62	0	1	0
1150731 191208	2011	11.0	83675.00	38.60	0	1	0
1150831 191208	2011	11.1	85550.00	38.53	0	1	0
1150931 191208	2011	11.2	85637.50	38.52	0	1	0
1151030 191208	2011	11.3	84800.00	38.56	0	1	0
1151140 191208	2011	11.4	83837.50	38.59	0	1	0
1151240 191208	2011	11.5	84925.00	38.64	0	1	0
1151340 191208	2011	11.6	86262.50	38.68	0	1	0
1151440 191208	2011	11.7	86737.50	38.73	0	1	0
1151540 191208	2011	11.8	85537.50	38.84	0	1	0
1151640 191208	2011	11.9	86200.00	38.90	0	1	0
1151740 191208	2011	12.0	85937.50	38.96	0	1	0
1151840 191208	2011	12.1	86212.50	39.06	0	1	0
1151940 191208	2011	12.2	85400.00	39.09	0	1	0
1152040 191208	2011	12.3	85075.00	39.08	0	1	0
1152140 191208	2011	12.4	84800.00	39.10	0	1	0
1152240 191208	2011	12.5	82125.00	39.14	0	1	0
1152340 191208	2011	12.6	85587.50	39.01	0	1	0
1152440 191208	2011	12.7	85212.50	38.98	0	1	0
1152540 191208	2011	12.8	84462.50	38.91	0	1	0
1152640 191208	2011	12.9	84612.50	38.87	0	1	0
1152740 191208	2011	13.0	84775.00	38.79	0	1	0
1152839 191208	2011	13.1	84300.00	38.74	0	1	0
1152939 191208	2011	13.2	83825.00	38.66	0	1	0
1153039 191208	2011	13.3	83925.00	38.58	0	1	0
1153149 191208	2011	13.4	83825.00	38.53	0	1	0
1153249 191208	2011	13.5	85137.50	38.49	0	1	0
1153349 191208	2011	13.6	83862.50	38.62	0	1	0
1153449 191208	2011	13.7	85825.00	38.55	0	1	0
1153549 191208	2011	13.8	84262.50	38.57	0	1	0
1153649 191208	2011	13.9	82550.00	38.57	0	1	0
1153749 191208	2011	14.0	82837.50	38.47	0	1	0
1153849 191208	2011	14.1	86387.50	38.39	0	1	0
1153949 191208	2011	14.2	85562.50	38.48	0	1	0
1154049 191208	2011	14.3	83837.50	38.56	0	1	0
1154159 191208	2011	14.4	85200.00	38.55	0	1	0
1154259 191208	2011	14.5	87100.00	38.62	0	1	0
1154359 191208	2011	14.6	86250.00	38.70	0	1	0
1154459 191208	2011	14.7	83450.00	38.81	0	1	0
1154559 191208	2011	14.8	84937.50	38.70	0	1	0
1154659 191208	2011	14.9	84537.50	38.74	0	1	0
1154759 191208	2011	15.0	83562.50	38.82	0	1	0
1154859 191208	2011	15.1	88112.50	38.86	0	1	0
1154959 191208	2011	15.2	82187.50	38.93	0	1	0
1155059 191208	2011	15.3	84462.50	38.78	0	1	0
1155169 191208	2011	15.4	84175.00	38.81	0	1	0
1155258 191208	2011	15.5	87200.00	38.76	0	1	0
1155358 191208	2011	15.6	85075.00	38.77	0	1	0
1155468 191208	2011	15.7	83750.00	38.72	0	1	0
1155558 191208	2011	15.8	85725.00	38.73	0	1	0
1155668 191208	2011	15.9	84500.00	38.77	0	1	0
1155758 191208	2011	16.0	86375.00	38.76	0	1	0
1155858 191208	2011	16.1	85500.00	38.89	0	1	0
1155968 191208	2011	16.2	85612.50	38.77	0	1	0
1156058 191208	2011	16.3	86450.00	38.93	0	1	0
1156168 191208	2011	16.4	83350.00	39.02	0	1	0
1156268 191208	2011	16.5	84725.00	38.98	0	1	0
1156368 191208	2011	16.6	85187.50	38.87	0	1	0
1156468 191208	2011	16.7	83675.00	38.87	0	1	0
1156568 191208	2011	16.8	84975.00	38.87	0	1	0
1156668 191208	2011	16.9	85225.00	38.84	0	1	0
1156768 191208	2011	17.0	85237.50	38.87	0	1	0
1156868 191208	2011	17.1	84287.50	38.82	0	1	0
1156968 191208	2011	17.2	85037.50	38.76	0	1	0
1157068 191208	2011	17.3	84600.00	38.74	0	1	0
1157178 191208	2011	17.4	85187.50	38.65	0	1	0
1157278 191208	2011	17.5	85087.50	38.74	0	1	0
1157378 191208	2011	17.6	84137.50	38.75	0	1	0
1157478 191208	2011	17.7	84300.00	38.71	0	1	0
1157578 191208	2011	17.8	84137.50	38.73	0	1	0
1157678 191208	2011	17.9	84312.50	38.70	0	1	0
1157777 191208	2011	18.0	85012.50	38.65	0	1	0
1157877 191208	2011	18.1	85287.50	38.64	0	1	0
1157977 191208	2011	18.2	84162.50	38.69	0	1	0
1158077 191208	2011	18.3	86262.50	38.65	0	1	0
1158187 191208	2011	18.4	85550.00	38.72	0	1	0
1158287 191208	2011	18.5	83462.50	38.74	0	1	0
1158387 191208	2011	18.6	84662.50	38.67	0	1	0
1158487 191208	2011	18.7	84337.50	38.69	0	1	0
1158587 191208	2011	18.8	84625.00	38.69	0	1	0
1158687 191208	2011	18.9	85337.50	38.72	0	1	0
1158787 191208	2011	19.0	84787.50	38.76	0	1	0
1158887 191208	2011	19.1	85200.00	38.75	0	1	0
1158987 191208	2011	19.2	82175.00	38.75	0	1	0
1159087 191208	2011	19.3	83850.00	38.66	0	1	0
1159197 191208	2011	19.4	85712.50	38.55	0	1	0
1159287 191208	2011	19.5	83712.50	38.56	0	1	0
1159387 191208	2011	19.6	84112.50	38.57	0	1	0
1159497 191208	2011	19.7	85537.50	38.54	0	1	0
1159587 191208	2011	19.8	85375.00	38.60	0	1	0
1159697 191208	2011	19.9	85912.50	38.63	0	1	0
1159787 191208	2011	20.0	85825.00	38.66	0	1	0
1159886 191208	2011	20.1	85575.00	38.70	0	1	0
1159996 191208	2011	20.2	85362.50	38.72	0	1	0
1200086 191208	2011	20.3	83637.50	38.86	0	1	0
1200196 191208	2011	20.4	85537.50	38.85	0	1	0
1200296 191208	2011	20.5	84962.50	38.85	0	1	0
1200396 191208	2011	20.6	85375.00	38.90	0	1	0
1200496 191208	2011	20.7	83962.50	38.96	0	1	0
1200596 191208	2011	20.8	85275.00	38.89	0	1	0
1200696 191208	2011	20.9	83425.00	38.88	0	1	0
1200796 191208	2011	21.0	85062.50	38.77	0	1	0
1200896 191208	2011	21.1	85875.00	38.74	0	1	0
1200996 191208	2011	21.2	84562.50	38.75	0	1	0
1201096 191208	2011	21.3	86525.00	38.72	0	1	0
1201206 191208	2011	21.4	86225.00	38.85	0	1	0
1201306 191208	2011	21.5	84075.00	38.88	0	1	0
1201406 191208	2011	21.6	84850.00	38.84	0	1	0
1201506 191208	2011	21.7	84437.50	38.81	0	1	0
1201606 191208	2011	21.8	85362.50	38.83	0	1	0
1201705 191208	2011	21.9	84662.50	38.84	0	1	0
1201805 191208	2011	22.0	85375.00	38.89	0	1	0
1201905 191208	2011	22.1	83362.50	38.91	0	1	0
1202005 191208	2011	22.2	85312.50	38.79	0	1	0
1202105 191208	2011	22.3	84987.50	38.83	0	1	0
1202215 191208	2011	22.4	84475.00	38.76	0	1	0
1202315 191208	2011	22.5	85725.00	38.68	0	1	0
1202415 191208	2011	22.6	86825.00	38.75	0	1	0
1202515 191208	2011	22.7	85300.00	38.84	0	1	0
1202615 191208	2011	22.8	86662.50	38.88	0	1	0
1202715 191208	2011	22.9	85100.00	38.94	0	1	0
1202815 191208	2011	23.0	83250.00	38.96	0	1	0
1202915 191208	2011	23.1	84037.50	38.87	0	1	0
1203015 191208	2011	23.2	84987.50	38.90	0	1	0
1203115 191208	2011	23.3	82775.00	38.88	0	1	0
1203215 191208	2011	23.4	85375.00	38.78	0	1	0
1203315 191208	2011	23.5	85462.50	38.82	0	1	0
1203415 191208	2011	23.6	86137.50	38.81	0	1	0
1203515 191208	2011	23.7	84775.00	38.78	0	1	0
1203614 191208	2011	23.8	84900.00	38.76	0	1	0
1203715 191208	2011	23.9	84225.00	38.68	0	1	0
1203814 191208	2011	24.0	83200.00	38.64	0	1	0
1203914 191208	2011	24.1	83912.50	38.63	0	1	0
1204014 191208	2011	24.2	85625.00	38.63	0	1	0
1204114 191208	2011	24.3	84525.00	38.66	0	1	0
1204224 191208	2011	24.4	85375.00	38.74	0	1	0
1204324 191208	2011	24.5	84787.50	38.74	0	1	0
1204424 191208	2011	24.6	84487.50	38.71	0	1	0
1204524 191208	2011	24.7	85387.50	38.63	0	1	0
1204624 191208	2011	24.8	86487.50	38.66	0	1	0
1204724 191208	2011	24.9	85200.00	38.73	0	1	0
1204824 191208	2011	25.0	83950.00	38.77	0	1	0
1204924 191208	2011	25.1	87287.50	38.81	0	1	0
1205024 191208	2011	25.2	84662.50	38.96	0	1	0
1205124 191208	2011	25.3	85437.50	38.92	0	1	0
1205234 191208	2011	25.4	84775.00	38.96	0	1	0
1205334 191208	2011	25.5	86587.50	38.93	0	1	0
1205434 191208	2011	25.6	83250.00	39.01	0	1	0
1205533 191208	2011	25.7	86850.00	38.96	0	1	0
1205633 191208	2011	25.8	85262.50	39.02	0	1	0
1205733 191208	2011	25.9	85212.50	38.97	0	1	0
1205833 191208	2011	26.0	85712.50	38.97	0	1	0
1205933 191208	2011	26.1	85025.00	39.05	0	1	0
1206033 191208	2011	26.2	83475.00	38.94	0	1	0
1206133 191208	2011	26.3	83612.50	38.89	0	1	0
1206243 191208	2011	26.4	83237.50	38.81	0	1	0
1206343 191208	2011	26.5	86012.50	38.74	0	1	0
1206443 191208	2011	26.6	83175.00	38.71	0	1	0
1206543 191208	2011	26.7	83100.00	38.71	0	1	0
1206643 191208	2011	26.8	83775.00	38.54	0	1	0
1206743 191208	2011	26.9	84575.00	38.48	0	1	0
1206843 191208	2011	27.0	85075.00	38.45	0	1	0
1206943 191208	2011	27.1	86462.50	38.42	0	1	0
1207043 191208	2011	27.2	84000.00	38.48	0	1	0
1207143 191208	2011	27.3	84362.50	38.51	0	1	0
1207243 191208	2011	27.4	86487.50	38.54	0	1	0
1207342 191208	2011	27.5	86487.50	38.69	0	1	0
1207442 191208	2011	27.6	84387.50	38.71	0	1	0
1207542 191208	2011	27.7	86412.50	38.76	0	1	0
1207642 191208	2011	27.8	85162.50	38.91	0	1	0
1207742 191208	2011	27.9	85237.50	38.97	0	1	0
1207842 191208	2011	28.0	86737.50	39.00	0	1	0
1207942 191208	2011	28.1	85887.50	39.08	0	1	0
1208042 191208	2011	28.2	86225.00	39.05	0	1	0
1208142 191208	2011	28.3	85400.00	39.15	0	1	0
1208252 191208	2011	28.4	85162.50	39.20	0	1	0
1208352 191208	2011	28.5	85700.00	39.14	0	1	0
1208452 191208	2011	28.6	84975.00	39.10	0	1	0
1208552 191208	2011	28.7	85037.50	39.13	0	1	0
1208652 191208	2011	28.8	87100.00	39.07	0	1	0
1208752 191208	2011	28.9	83750.00	39.16	0	1	0
1208852 191208	2011	29.0	83862.50	39.09	0	1	0
1208952 191208	2011	29.1	87762.50	38.96	0	1	0
1209052 191208	2011	29.2	85500.00	39.04	0	1	0
1209152 191208	2011	29.3	83675.00	39.01	0	1	0
1209261 191208	2011	29.4	85900.00	38.93	0	1	0
1209361 191208	2011	29.5	86237.50	38.97	0	1	0
1209461 191208	2011	29.6	84562.50	38.99	0	1	0
1209561 191208	2011	29.7	86137.50	38.97	0	1	0
1209661 191208	2011	29.8	85425.00	39.02	0	1	0
1209761 191208	2011	29.9	87100.00	38.95	0	1	0
1209861 191208	2011	30.0	88150.00	39.10	0	1	0
1209961 191208	2011	30.1	86637.50	39.29	0	1	0
1210061 191208	2011	30.2	84600.00	39.24	0	1	0
1210161 191208	2011	30.3	84887.50	39.20	0	1	0
1210271 191208	2011	30.4	84562.50	39.25	0	1	0
1210361 191208	2011	30.5	86675.00	39.19	0	1	0
1210461 191208	2011	30.6	82425.00	39.21	0	1	0
1210571 191208	2011	30.7	85975.00	39.12	0	1	0
1210661 191208	2011	30.8	85350.00	39.11	0	1	0
1210771 191208	2011	30.9	81900.00	39.11	0	1	0
1210861 191208	2011	31.0	84812.50	38.87	0	1	0
1210961 191208	2011	31.1	85487.50	38.72	0	1	0
1211071 191208	2011	31.2	85875.00	38.67	0	1	0
1211170 191208	2011	31.3	87150.00	38.73	0	1	0
1211270 191208	2011	31.4	85387.50	38.83	0	1	0
1211370 191208	2011	31.5	85387.50	38.87	0	1	0
1211470 191208	2011	31.6	85287.50	38.81	0	1	0
1211570 191208	2011	31.7	84762.50	38.94	0	1	0
1211670 191208	2011	31.8	85750.00	38.88	0	1	0
1211770 191208	2011	31.9	86400.00	38.90	0	1	0
1211870 191208	2011	32.0	85500.00	39.10	0	1	0
1211970 191208	2011	32.1	87512.50	39.13	0	1	0
1212070 191208	2011	32.2	86550.00	39.23	0	1	0
1212170 191208	2011	32.3	84187.50	39.26	0	1	0
1212280 191208	2011	32.4	84075.00	39.12	0	1	0
1212380 191208	2011	32.5	86150.00	39.06	0	1	0
1212480 191208	2011	32.6	83475.00	39.10	0	1	0
1212580 191208	2011	32.7	85437.50	39.02	0	1	0
1212680 191208	2011	32.8	83862.50	39.05	0	1	0
1212780 191208	2011	32.9	84287.50	38.96	0	1	0
1212880 191208	2011	33.0	84537.50	38.87	0	1	0
1212980 191208	2011	33.1	85950.00	38.82	0	1	0
1213080 191208	2011	33.2	85137.50	38.75	0	1	0
1213179 191208	2011	33.3	85150.00	38.69	0	1	0
1213289 191208	2011	33.4	84712.50	38.73	0	1	0
1213389 191208	2011	33.5	85112.50	38.76	0	1	0
1213489 191208	2011	33.6	82925.00	38.71	0	1	0
1213589 191208	2011	33.7	83937.50	38.69	0	1	0
1213690 191208	2011	33.8	84362.50	38.62	0	1	0
1213789 191208	2011	33.9	83487.50	38.65	0	1	0
1213889 191208	2011	34.0	88500.00	38.61	0	1	0
1213989 191208	2011	34.1	84150.00	38.79	0	1	0
1214089 191208	2011	34.2	86350.00	38.71	0	1	0
1214189 191208	2011	34.3	83375.00	38.76	0	1	0
1214299 191208	2011	34.4	83337.50	38.68	0	1	0
1214389 191208	2011	34.5	84512.50	38.62	0	1	0
1214489 191208	2011	34.6	83025.00	38.59	0	1	0
1214599 191208	2011	34.7	84287.50	38.60	0	1	0
1214689 191208	2011	34.8	83300.00	38.61	0	1	0
1214799 191208	2011	34.9	84137.50	38.56	0	1	0
1214889 191208	2011	35.0	84887.50	38.59	0	1	0
1214989 191208	2011	35.1	86237.50	38.43	0	1	0
1215099 191208	2011	35.2	84200.00	38.53	0	1	0
1215189 191208	2011	35.3	85337.50	38.43	0	1	0
1215299 191208	2011	35.4	83737.50	38.52	0	1	0
1215399 191208	2011	35.5	84775.00	38.53	0	1	0
1215499 191208	2011	35.6	85250.00	38.55	0	1	0
1215599 191208	2011	35.7	86012.50	38.65	0	1	0
1215699 191208	2011	35.8	87862.50	38.72	0	1	0
1215798 191208	2011	35.9	86837.50	38.93	0	1	0
1215899 191208	2011	36.0	84350.00	39.05	0	1	0
1215998 191208	2011	36.1	84787.50	39.03	0	1	0
1216098 191208	2011	36.2	84900.00	38.96	0	1	0
1216198 191208	2011	36.3	86812.50	38.99	0	1	0
1216308 191208	2011	36.4	84837.50	39.06	0	1	0
1216408 191208	2011	36.5	84550.00	39.11	0	1	0
1216508 191208	2011	36.6	85762.50	39.10	0	1	0
1216608 191208	2011	36.7	86800.00	39.12	0	1	0
1216708 191208	2011	36.8	85875.00	39.16	0	1	0
1216808 191208	2011	36.9	85050.00	39.07	0	1	0
1216908 191208	2011	37.0	84575.00	38.99	0	1	0
1217008 191208	2011	37.1	86450.00	39.00	0	1	0
1217108 191208	2011	37.2	84562.50	39.07	0	1	0
1217208 191208	2011	37.3	84000.00	39.06	0	1	0
1217318 191208	2011	37.4	84675.00	38.93	0	1	0
1217418 191208	2011	37.5	84187.50	38.92	0	1	0
1217518 191208	2011	37.6	85850.00	38.91	0	1	0
1217618 191208	2011	37.7	85450.00	38.91	0	1	0
1217718 191208	2011	37.8	84750.00	38.85	0	1	0
1217818 191208	2011	37.9	85925.00	38.80	0	1	0
1217917 191208	2011	38.0	84312.50	38.84	0	1	0
1218017 191208	2011	38.1	84575.00	38.83	0	1	0
1218117 191208	2011	38.2	84212.50	38.74	0	1	0
1218217 191208	2011	38.3	85200.00	38.73	0	1	0
1218317 191208	2011	38.4	85950.00	38.78	0	1	0
1218417 191208	2011	38.5	86187.50	38.84	0	1	0
1218517 191208	2011	38.6	84237.50	38.93	0	1	0
1218617 191208	2011	38.7	84575.00	38.86	0	1	0
1218717 191208	2011	38.8	82937.50	38.82	0	1	0
1218827 191208	2011	38.9	85037.50	38.74	0	1	0
1218917 191208	2011	39.0	85612.50	38.70	0	1	0
1219017 191208	2011	39.1	82987.50	38.75	0	1	0
1219117 191208	2011	39.2	84350.00	38.68	0	1	0
1219217 191208	2011	39.3	84512.50	38.69	0	1	0
1219327 191208	2011	39.4	86100.00	38.66	0	1	0
1219427 191208	2011	39.5	83825.00	38.66	0	1	0
1219526 191208	2011	39.6	85212.50	38.56	0	1	0
1219626 191208	2011	39.7	83175.00	38.60	0	1	0
1219726 191208	2011	39.8	87462.50	38.54	0	1	0
1219826 191208	2011	39.9	83500.00	38.74	0	1	0
1219926 191208	2011	40.0	84825.00	38.67	0	1	0
1220026 191208	2011	40.1	85662.50	38.64	0	1	0
1220126 191208	2011	40.2	85900.00	38.76	0	1	0
1220226 191208	2011	40.3	86562.50	38.83	0	1	0
1220336 191208	2011	40.4	84512.50	38.92	0	1	0
1220436 191208	2011	40.5	86950.00	38.85	0	1	0
1220536 191208	2011	40.6	85550.00	38.99	0	1	0
1220636 191208	2011	40.7	84375.00	39.00	0	1	0
1220736 191208	2011	40.8	84225.00	39.06	0	1	0
1220836 191208	2011	40.9	86275.00	38.91	0	1	0
1220936 191208	2011	41.0	84862.50	39.04	0	1	0
1221036 191208	2011	41.1	84437.50	39.04	0	1	0
1221136 191208	2011	41.2	87850.00	38.98	0	1	0
1221236 191208	2011	41.3	85200.00	39.07	0	1	0
1221346 191208	2011	41.4	83062.50	39.01	0	1	0
1221445 191208	2011	41.5	84725.00	38.95	0	1	0
1221545 191208	2011	41.6	84675.00	38.85	0	1	0
1221645 191208	2011	41.7	84837.50	38.81	0	1	0
1221745 191208	2011	41.8	85762.50	38.83	0	1	0
1221845 191208	2011	41.9	84012.50	38.90	0	1	0
1221945 191208	2011	42.0	84437.50	38.79	0	1	0
1222045 191208	2011	42.1	84725.00	38.78	0	1	0
1222145 191208	2011	42.2	84412.50	38.79	0	1	0
1222245 191208	2011	42.3	86150.00	38.63	0	1	0
1222345 191208	2011	42.4	84887.50	38.68	0	1	0
1222445 191208	2011	42.5	85062.50	38.76	0	1	0
1222545 191208	2011	42.6	86337.50	38.77	0	1	0
1222645 191208	2011	42.7	84912.50	38.85	0	1	0
1222745 191208	2011	42.8	84562.50	38.85	0	1	0
1222845 191208	2011	42.9	85587.50	38.80	0	1	0
1222945 191208	2011	43.0	85875.00	38.87	0	1	0
1223045 191208	2011	43.1	84412.50	38.93	0	1	0
1223145 191208	2011	43.2	84775.00	38.92	0	1	0
1223245 191208	2011	43.3	87362.50	38.94	0	1	0
1223354 191208	2011	43.4	85012.50	38.99	0	1	0
1223454 191208	2011	43.5	83162.50	39.00	0	1	0
1223554 191208	2011	43.6	81312.50	38.91	0	1	0
1223654 191208	2011	43.7	84950.00	38.68	0	1	0
1223754 191208	2011	43.8	84000.00	38.69	0	1	0
1223854 191208	2011	43.9	85112.50	38.66	0	1	0
1223954 191208	2011	44.0	84175.00	38.64	0	1	0
1224054 191208	2011	44.1	83375.00	38.56	0	1	0
1224154 191208	2011	44.2	85262.50	38.52	0	1	0
1224254 191208	2011	44.3	85037.50	38.54	0	1	0
1224364 191208	2011	44.4	84062.50	38.43	0	1	0
1224464 191208	2011	44.5	86650.00	38.39	0	1	0
1224564 191208	2011	44.6	87062.50	38.55	0	1	0
1224664 191208	2011	44.7	84737.50	38.81	0	1	0
1224764 191208	2011	44.8	85450.00	38.80	0	1	0
1224864 191208	2011	44.9	85600.00	38.86	0	1	0
1224964 191208	2011	45.0	86437.50	38.88	0	1	0
1225064 191208	2011	45.1	83687.50	38.99	0	1	0
1225163 191208	2011	45.2	86075.00	39.00	0	1	0
1225263 191208	2011	45.3	84087.50	39.04	0	1	0
1225363 191208	2011	45.4	86625.00	38.99	0	1	0
1225473 191208	2011	45.5	83175.00	39.11	0	1	0
1225573 191208	2011	45.6	83287.50	38.95	0	1	0
1225673 191208	2011	45.7	85300.00	38.78	0	1	0
1225763 191208	2011	45.8	85125.00	38.81	0	1	0
1225873 191208	2011	45.9	86200.00	38.79	0	1	0
1225973 191208	2011	46.0	85987.50	38.82	0	1	0
1226063 191208	2011	46.1	84650.00	38.80	0	1	0
1226173 191208	2011	46.2	84325.00	38.84	0	1	0
1226273 191208	2011	46.3	86012.50	38.76	0	1	0
1226373 191208	2011	46.4	85650.00	38.85	0	1	0
1226473 191208	2011	46.5	84775.00	38.81	0	1	0
1226573 191208	2011	46.6	83637.50	38.88	0	1	0
1226673 191208	2011	46.7	83250.00	38.89	0	1	0
1226773 191208	2011	46.8	83262.50	38.80	0	1	0
1226873 191208	2011	46.9	84212.50	38.72	0	1	0
1226973 191208	2011	47.0	84712.50	38.63	0	1	0
1227073 191208	2011	47.1	84600.00	38.57	0	1	0
1227173 191208	2011	47.2	86487.50	38.57	0	1	0
1227273 191208	2011	47.3	83750.00	38.67	0	1	0
1227372 191208	2011	47.4	86125.00	38.57	0	1	0
1227482 191208	2011	47.5	84362.50	38.59	0	1	0
1227582 191208	2011	47.6	84400.00	38.57	0	1	0
1227682 191208	2011	47.7	83800.00	38.60	0	1	0
1227782 191208	2011	47.8	84987.50	38.63	0	1	0
1227882 191208	2011	47.9	83937.50	38.70	0	1	0
1227982 191208	2011	48.0	85300.00	38.69	0	1	0
1228082 191208	2011	48.1	85475.00	38.72	0	1	0
1228182 191208	2011	48.2	86850.00	38.76	0	1	0
1228282 191208	2011	48.3	85575.00	38.77	0	1	0
1228382 191208	2011	48.4	82712.50	38.86	0	1	0
1228492 191208	2011	48.5	84625.00	38.70	0	1	0
1228592 191208	2011	48.6	85012.50	38.71	0	1	0
1228692 191208	2011	48.7	84775.00	38.74	0	1	0
1228792 191208	2011	48.8	84612.50	38.79	0	1	0
1228892 191208	2011	48.9	85900.00	38.77	0	1	0
1228992 191208	2011	49.0	86262.50	38.86	0	1	0
1229092 191208	2011	49.1	85437.50	38.90	0	1	0
1229192 191208	2011	49.2	86000.00	38.90	0	1	0
1229291 191208	2011	49.3	85375.00	38.86	0	1	0
1229391 191208	2011	49.4	83550.00	38.85	0	1	0
1229491 191208	2011	49.5	84837.50	38.89	0	1	0
1229591 191208	2011	49.6	83550.00	38.90	0	1	0
1229701 191208	2011	49.7	84487.50	38.83	0	1	0
1229791 191208	2011	49.8	85712.50	38.82	0	1	0
1229901 191208	2011	49.9	86025.00	38.87	0	1	0
1230001 191208	2011	50.0	86162.50	38.88	0	1	0
1230091 191208	2011	50.1	84725.00	38.87	0	1	0
1230201 191208	2011	50.2	84525.00	38.84	0	1	0
1230301 191208	2011	50.3	85037.50	38.77	0	1	0
1230401 191208	2011	50.4	83725.00	38.76	0	1	0
1230501 191208	2011	50.5	84862.50	38.77	0	1	0
1230601 191208	2011	50.6	86037.50	38.77	0	1	0
1230701 191208	2011	50.7	85225.00	38.88	0	1	0
1230801 191208	2011	50.8	84737.50	38.91	0	1	0
1230901 191208	2011	50.9	85137.50	38.87	0	1	0
1231000 191208	2011	51.0	85612.50	38.83	0	1	0
1231100 191208	2011	51.1	85062.50	38.80	0	1	0
1231200 191208	2011	51.2	86025.00	38.82	0	1	0
1231300 191208	2011	51.3	84762.50	38.89	0	1	0
1231400 191208	2011	51.4	84775.00	38.87	0	1	0
1231510 191208	2011	51.5	84487.50	38.92	0	1	0
1231610 191208	2011	51.6	83425.00	38.90	0	1	0
1231710 191208	2011	51.7	86325.00	38.79	0	1	0
1231810 191208	2011	51.8	85725.00	38.84	0	1	0
1231910 191208	2011	51.9	82787.50	38.88	0	1	0
1232010 191208	2011	52.0	84737.50	38.77	0	1	0
1232110 191208	2011	52.1	84437.50	38.74	0	1	0
1232210 191208	2011	52.2	87812.50	38.71	0	1	0
1232310 191208	2011	52.3	86475.00	38.79	0	1	0
1232410 191208	2011	52.4	86750.00	38.86	0	1	0
1232520 191208	2011	52.5	83650.00	38.95	0	1	0
1232620 191208	2011	52.6	84275.00	38.92	0	1	0
1232720 191208	2011	52.7	85887.50	38.95	0	1	0
1232820 191208	2011	52.8	86225.00	38.93	0	1	0
1232920 191208	2011	52.9	84662.50	38.96	0	1	0
1233019 191208	2011	53.0	84837.50	39.04	0	1	0
1233119 191208	2011	53.1	84312.50	39.05	0	1	0
1233219 191208	2011	53.2	85487.50	39.04	0	1	0
1233319 191208	2011	53.3	84900.00	38.94	0	1	0
1233419 191208	2011	53.4	82012.50	38.86	0	1	0
1233519 191208	2011	53.5	84800.00	38.65	0	1	0
1233619 191208	2011	53.6	86062.50	38.70	0	1	0
1233729 191208	2011	53.7	84425.00	38.78	0	1	0
1233819 191208	2011	53.8	83012.50	38.72	0	1	0
1233929 191208	2011	53.9	85312.50	38.57	0	1	0
1234019 191208	2011	54.0	86012.50	38.60	0	1	0
1234119 191208	2011	54.1	83837.50	38.66	0	1	0
1234229 191208	2011	54.2	84312.50	38.63	0	1	0
1234319 191208	2011	54.3	84962.50	38.58	0	1	0
1234429 191208	2011	54.4	84987.50	38.58	0	1	0
1234529 191208	2011	54.5	84725.00	38.72	0	1	0
1234629 191208	2011	54.6	85412.50	38.71	0	1	0
1234728 191208	2011	54.7	84725.00	38.69	0	1	0
1234828 191208	2011	54.8	85600.00	38.70	0	1	0
1234928 191208	2011	54.9	84787.50	38.81	0	1	0
1235028 191208	2011	55.0	83575.00	38.79	0	1	0
1235128 191208	2011	55.1	85537.50	38.68	0	1	0
1235228 191208	2011	55.2	87762.50	38.76	0	1	0
1235328 191208	2011	55.3	83462.50	38.91	0	1	0
1235428 191208	2011	55.4	84862.50	38.85	0	1	0
1235538 191208	2011	55.5	82900.00	38.84	0	1	0
1235638 191208	2011	55.6	84350.00	38.76	0	1	0
1235738 191208	2011	55.7	85625.00	38.71	0	1	0
1235838 191208	2011	55.8	84850.00	38.75	0	1	0
1235938 191208	2011	55.9	85075.00	38.72	0	1	0
1236038 191208	2011	56.0	84950.00	38.73	0	1	0
1236138 191208	2011	56.1	85462.50	38.79	0	1	0
1236238 191208	2011	56.2	84662.50	38.79	0	1	0
1236338 191208	2011	56.3	86337.50	38.65	0	1	0
1236438 191208	2011	56.4	84325.00	38.78	0	1	0
1236548 191208	2011	56.5	85962.50	38.75	0	1	0
1236648 191208	2011	56.6	83675.00	38.89	0	1	0
1236748 191208	2011	56.7	84237.50	38.86	0	1	0
1236848 191208	2011	56.8	85175.00	38.80	0	1	0
1236948 191208	2011	56.9	86737.50	38.81	0	1	0
1237048 191208	2011	57.0	84737.50	38.89	0	1	0
1237148 191208	2011	57.1	83437.50	38.88	0	1	0
1237248 191208	2011	57.2	84062.50	38.79	0	1	0
1237348 191208	2011	57.3	83450.00	38.76	0	1	0
1237447 191208	2011	57.4	86587.50	38.63	0	1	0
1237547 191208	2011	57.5	85287.50	38.73	0	1	0
1237647 191208	2011	57.6	84687.50	38.70	0	1	0
1237747 191208	2011	57.7	84900.00	38.75	0	1	0
1237847 191208	2011	57.8	83737.50	38.78	0	1	0
1237947 191208	2011	57.9	86087.50	38.71	0	1	0
1238047 191208	2011	58.0	86075.00	38.68	0	1	0
1238147 191208	2011	58.1	84112.50	38.74	0	1	0
1238247 191208	2011	58.2	85862.50	38.77	0	1	0
1238347 191208	2011	58.3	83512.50	38.86	0	1	0
1238447 191208	2011	58.4	83875.00	38.86	0	1	0
1238557 191208	2011	58.5	86075.00	38.74	0	1	0
1238657 191208	2011	58.6	86000.00	38.77	0	1	0
1238757 191208	2011	58.7	84875.00	38.83	0	1	0
1238857 191208	2011	58.8	86712.50	38.83	0	1	0
1238957 191208	2011	58.9	84287.50	38.96	0	1	0
1239057 191208	2011	59.0	86175.00	38.88	0	1	0
1239157 191208	2011	59.1	84575.00	38.89	0	1	0
1239257 191208	2011	59.2	85662.50	38.91	0	1	0
1239356 191208	2011	59.3	85312.50	38.90	0	1	0
1239456 191208	2011	59.4	84087.50	38.98	0	1	0
1239566 191208	2011	59.5	85087.50	38.99	0	1	0
1239666 191208	2011	59.6	83725.00	38.94	0	1	0
1239766 191208	2011	59.7	84337.50	38.84	0	1	0
1239866 191208	2011	59.8	84012.50	38.82	0	1	0
1239966 191208	2011	59.9	85200.00	38.70	0	1	0
1240067 191208	2012	0.0	86175.00	38.74	0	1	0
1240167 191208	2012	0.1	87112.50	38.74	0	1	0
1240267 191208	2012	0.2	86187.50	38.85	0	1	0
1240367 191208	2012	0.3	84750.00	38.88	0	1	0
1240467 191208	2012	0.4	85250.00	38.85	0	1	0
1240567 191208	2012	0.5	84450.00	38.90	0	1	0
1240667 191208	2012	0.6	84825.00	38.87	0	1	0
1240777 191208	2012	0.7	86362.50	38.92	0	1	0
1240867 191208	2012	0.8	84437.50	39.01	0	1	0
1240976 191208	2012	0.9	85862.50	39.03	0	1	0
1241066 191208	2012	1.0	84800.00	39.06	0	1	0
1241166 191208	2012	1.1	85500.00	39.00	0	1	0
1241276 191208	2012	1.2	85062.50	38.93	0	1	0
1241366 191208	2012	1.3	85075.00	38.88	0	1	0
1241476 191208	2012	1.4	84687.50	38.89	0	1	0
1241576 191208	2012	1.5	84950.00	38.87	0	1	0
1241676 191208	2012	1.6	83800.00	38.89	0	1	0
1241776 191208	2012	1.7	85062.50	38.84	0	1	0
1241876 191208	2012	1.8	82625.00	38.79	0	1	0
1241976 191208	2012	1.9	85512.50	38.70	0	1	0
1242076 191208	2012	2.0	85550.00	38.69	0	1	0
1242176 191208	2012	2.1	83762.50	38.72	0	1	0
1242276 191208	2012	2.2	85962.50	38.64	0	1	0
1242376 191208	2012	2.3	84550.00	38.68	0	1	0
1242476 191208	2012	2.4	85425.00	38.66	0	1	0
1242586 191208	2012	2.5	85187.50	38.69	0	1	0
1242686 191208	2012	2.6	86137.50	38.70	0	1	0
1242785 191208	2012	2.7	82275.00	38.81	0	1	0
1242886 191208	2012	2.8	84575.00	38.68	0	1	0
1242986 191208	2012	2.9	87275.00	38.77	0	1	0
1243085 191208	2012	3.0	84387.50	38.85	0	1	0
1243185 191208	2012	3.1	84587.50	38.80	0	1	0
1243285 191208	2012	3.2	86412.50	38.84	0	1	0
1243385 191208	2012	3.3	87425.00	38.86	0	1	0
1243485 191208	2012	3.4	86750.00	38.99	0	1	0
1243595 191208	2012	3.5	82675.00	39.05	0	1	0
1243695 191208	2012	3.6	85462.50	38.93	0	1	0
1243795 191208	2012	3.7	85400.00	38.90	0	1	0
1243895 191208	2012	3.8	84525.00	39.04	0	1	0
1243995 191208	2012	3.9	85225.00	39.04	0	1	0
1244095 191208	2012	4.0	85112.50	38.95	0	1	0
1244195 191208	2012	4.1	85075.00	38.98	0	1	0
1244295 191208	2012	4.2	83825.00	39.00	0	1	0
1244395 191208	2012	4.3	84712.50	38.89	0	1	0
1244495 191208	2012	4.4	83937.50	38.76	0	1	0
1244595 191208	2012	4.5	84800.00	38.64	0	1	0
1244695 191208	2012	4.6	84587.50	38.73	0	1	0
1244794 191208	2012	4.7	83050.00	38.69	0	1	0
1244895 191208	2012	4.8	84087.50	38.59	0	1	0
1245005 191208	2012	4.9	84462.50	38.57	0	1	0
1245095 191208	2012	5.0	85725.00	38.53	0	1	0
1245195 191208	2012	5.1	82425.00	38.56	0	1	0
1245295 191208	2012	5.2	84712.50	38.44	0	1	0
1245394 191208	2012	5.3	84712.50	38.48	0	1	0
1245504 191208	2012	5.4	86150.00	38.48	0	1	0
1245604 191208	2012	5.5	85350.00	38.58	0	1	0
1245704 191208	2012	5.6	87325.00	38.61	0	1	0
1245804 191208	2012	5.7	85275.00	38.73	0	1	0
1245904 191208	2012	5.8	84775.00	38.83	0	1	0
1246004 191208	2012	5.9	84887.50	38.86	0	1	0
1246104 191208	2012	6.0	86400.00	38.88	0	1	0
1246204 191208	2012	6.1	85812.50	38.91	0	1	0
1246304 191208	2012	6.2	83587.50	39.06	0	1	0
1246404 191208	2012	6.3	85350.00	39.01	0	1	0
1246504 191208	2012	6.4	85025.00	39.04	0	1	0
1246614 191208	2012	6.5	86925.00	38.99	0	1	0
1246714 191208	2012	6.6	82012.50	39.06	0	1	0
1246814 191208	2012	6.7	85337.50	38.82	0	1	0
1246914 191208	2012	6.8	86187.50	38.83	0	1	0
1247014 191208	2012	6.9	84637.50	38.89	0	1	0
1247114 191208	2012	7.0	85125.00	38.88	0	1	0
1247214 191208	2012	7.1	85100.00	38.82	0	1	0
1247313 191208	2012	7.2	85162.50	38.79	0	1	0
1247413 191208	2012	7.3	85825.00	38.86	0	1	0
1247513 191208	2012	7.4	84962.50	38.88	0	1	0
1247623 191208	2012	7.5	82875.00	38.88	0	1	0
1247723 191208	2012	7.6	85350.00	38.70	0	1	0
1247823 191208	2012	7.7	83125.00	38.85	0	1	0
1247923 191208	2012	7.8	84525.00	38.75	0	1	0
1248023 191208	2012	7.9	85862.50	38.67	0	1	0
1248123 191208	2012	8.0	85787.50	38.73	0	1	0
1248223 191208	2012	8.1	86075.00	38.76	0	1	0
1248323 191208	2012	8.2	86950.00	38.80	0	1	0
1248423 191208	2012	8.3	84437.50	38.88	0	1	0
1248523 191208	2012	8.4	84550.00	38.82	0	1	0
1248623 191208	2012	8.5	85125.00	38.80	0	1	0
1248723 191208	2012	8.6	84650.00	38.90	0	1	0
1248823 191208	2012	8.7	83912.50	38.87	0	1	0
1248923 191208	2012	8.8	86475.00	38.90	0	1	0
1249023 191208	2012	8.9	83287.50	38.99	0	1	0
1249122 191208	2012	9.0	84312.50	38.88	0	1	0
1249222 191208	2012	9.1	84900.00	38.81	0	1	0
1249322 191208	2012	9.2	88962.50	38.76	0	1	0
1249422 191208	2012	9.3	87162.50	38.85	0	1	0
1249522 191208	2012	9.4	83575.00	38.97	0	1	0
1249632 191208	2012	9.5	85825.00	38.93	0	1	0
1249732 191208	2012	9.6	87962.50	38.96	0	1	0
1249832 191208	2012	9.7	84775.00	39.11	0	1	0
1249932 191208	2012	9.8	87700.00	39.15	0	1	0
1250032 191208	2012	9.9	83337.50	39.20	0	1	0
1250131 191208	2012	10.0	84587.50	39.20	0	1	0
1250231 191208	2012	10.1	86512.50	39.22	0	1	0
1250331 191208	2012	10.2	86512.50	39.29	0	1	0
1250431 191208	2012	10.3	85012.50	39.18	0	1	0
1250531 191208	2012	10.4	84400.00	39.08	0	1	0
1250641 191208	2012	10.5	86937.50	39.12	0	1	0
1250741 191208	2012	10.6	84237.50	39.17	0	1	0
1250841 191208	2012	10.7	86425.00	39.00	0	1	0
1250941 191208	2012	10.8	83700.00	39.07	0	1	0
1251041 191208	2012	10.9	86850.00	38.89	0	1	0
1251141 191208	2012	11.0	84087.50	39.05	0	1	0
1251240 191208	2012	11.1	86625.00	39.03	0	1	0
1251340 191208	2012	11.2	85575.00	39.04	0	1	0
1251441 191208	2012	11.3	84500.00	38.99	0	1	0
1251540 191208	2012	11.4	83700.00	38.97	0	1	0
1251650 191208	2012	11.5	84337.50	38.94	0	1	0
1251750 191208	2012	11.6	84250.00	38.82	0	1	0
1251850 191208	2012	11.7	84037.50	38.82	0	1	0
1251950 191208	2012	11.8	84150.00	38.71	0	1	0
1252050 191208	2012	11.9	87937.50	38.74	0	1	0
1252150 191208	2012	12.0	84812.50	38.78	0	1	0
1252250 191208	2012	12.1	86150.00	38.82	0	1	0
1252350 191208	2012	12.2	83950.00	38.80	0	1	0
1252450 191208	2012	12.3	85075.00	38.72	0	1	0
1252550 191208	2012	12.4	85350.00	38.75	0	1	0
1252650 191208	2012	12.5	84600.00	38.82	0	1	0
1252750 191208	2012	12.6	83787.50	38.83	0	1	0
1252850 191208	2012	12.7	86112.50	38.81	0	1	0
1252950 191208	2012	12.8	83587.50	38.91	0	1	0
1253049 191208	2012	12.9	86375.00	38.88	0	1	0
1253149 191208	2012	13.0	83725.00	38.81	0	1	0
1253249 191208	2012	13.1	81962.50	38.76	0	1	0
1253349 191208	2012	13.2	85125.00	38.57	0	1	0
1253449 191208	2012	13.3	83837.50	38.63	0	1	0
1253559 191208	2012	13.4	84500.00	38.57	0	1	0
1253659 191208	2012	13.5	84987.50	38.53	0	1	0
1253759 191208	2012	13.6	86237.50	38.55	0	1	0
1253859 191208	2012	13.7	85600.00	38.66	0	1	0
1253959 191208	2012	13.8	87312.50	38.64	0	1	0
1254059 191208	2012	13.9	85200.00	38.80	0	1	0
1254159 191208	2012	14.0	86025.00	38.75	0	1	0
1254259 191208	2012	14.1	85850.00	38.86	0	1	0
1254359 191208	2012	14.2	86012.50	39.03	0	1	0
1254459 191208	2012	14.3	87625.00	39.07	0	1	0
1254559 191208	2012	14.4	85887.50	39.24	0	1	0
1254669 191208	2012	14.5	85600.00	39.30	0	1	0
1254769 191208	2012	14.6	84237.50	39.33	0	1	0
1254869 191208	2012	14.7	86037.50	39.24	0	1	0
1254968 191208	2012	14.8	85525.00	39.26	0	1	0
1255068 191208	2012	14.9	85050.00	39.18	0	1	0
1255168 191208	2012	15.0	83112.50	39.17	0	1	0
1255268 191208	2012	15.1	85450.00	39.04	0	1	0
1255368 191208	2012	15.2	85725.00	39.02	0	1	0
1255468 191208	2012	15.3	86700.00	39.01	0	1	0
1255568 191208	2012	15.4	86850.00	38.97	0	1	0
1255678 191208	2012	15.5	87962.50	39.01	0	1	0
1255778 191208	2012	15.6	86475.00	39.12	0	1	0
1255878 191208	2012	15.7	87050.00	39.22	0	1	0
1255978 191208	2012	15.8	85675.00	39.27	0	1	0
1256078 191208	2012	15.9	85287.50	39.27	0	1	0
1256178 191208	2012	16.0	84162.50	39.28	0	1	0
1256278 191208	2012	16.1	85562.50	39.33	0	1	0
1256378 191208	2012	16.2	84825.00	39.34	0	1	0
1256478 191208	2012	16.3	85837.50	39.29	0	1	0
1256578 191208	2012	16.4	84162.50	39.26	0	1	0
1256678 191208	2012	16.5	86587.50	39.13	0	1	0
1256778 191208	2012	16.6	86525.00	39.07	0	1	0
1256877 191208	2012	16.7	85287.50	39.08	0	1	0
1256977 191208	2012	16.8	85850.00	39.00	0	1	0
1257078 191208	2012	16.9	85462.50	39.00	0	1	0
1257177 191208	2012	17.0	85350.00	39.01	0	1	0
1257277 191208	2012	17.1	85325.00	39.07	0	1	0
1257377 191208	2012	17.2	87137.50	39.05	0	1	0
1257478 191208	2012	17.3	83800.00	39.16	0	1	0
1257578 191208	2012	17.4	86000.00	39.07	0	1	0
1257687 191208	2012	17.5	85112.50	39.15	0	1	0
1257787 191208	2012	17.6	84612.50	39.08	0	1	0
1257887 191208	2012	17.7	86312.50	39.00	0	1	0
1257987 191208	2012	17.8	84200.00	39.04	0	1	0
1258087 191208	2012	17.9	85175.00	38.97	0	1	0
1258187 191208	2012	18.0	85350.00	38.96	0	1	0
1258287 191208	2012	18.1	84100.00	38.96	0	1	0
1258387 191208	2012	18.2	83812.50	38.90	0	1	0
1258487 191208	2012	18.3	86012.50	38.75	0	1	0
1258587 191208	2012	18.4	87000.00	38.85	0	1	0
1258697 191208	2012	18.5	87062.50	38.90	0	1	0
1258797 191208	2012	18.6	86875.00	38.98	0	1	0
1258897 191208	2012	18.7	86225.00	39.09	0	1	0
1258997 191208	2012	18.8	83362.50	39.08	0	1	0
1259097 191208	2012	18.9	87062.50	39.04	0	1	0
1259197 191208	2012	19.0	85375.00	39.13	0	1	0
1259297 191208	2012	19.1	85975.00	39.13	0	1	0
1259397 191208	2012	19.2	84375.00	39.21	0	1	0
1259496 191208	2012	19.3	85525.00	39.24	0	1	0
1259596 191208	2012	19.4	86212.50	39.22	0	1	0
1259706 191208	2012	19.5	85950.00	39.18	0	1	0
1259796 191208	2012	19.6	86012.50	39.13	0	1	0
1259906 191208	2012	19.7	86800.00	39.09	0	1	0
1259996 191208	2012	19.8	85675.00	39.12	0	1	0
1300106 191208	2012	19.9	86262.50	39.22	0	1	0
1300206 191208	2012	20.0	82887.50	39.19	0	1	0
1300296 191208	2012	20.1	85200.00	39.08	0	1	0
1300406 191208	2012	20.2	83025.00	39.04	0	1	0
1300506 191208	2012	20.3	86000.00	38.98	0	1	0
1300606 191208	2012	20.4	87800.00	39.00	0	1	0
1300706 191208	2012	20.5	86125.00	39.07	0	1	0
1300806 191208	2012	20.6	85912.50	39.08	0	1	0
1300906 191208	2012	20.7	88037.50	39.08	0	1	0
1301006 191208	2012	20.8	84537.50	39.13	0	1	0
1301106 191208	2012	20.9	83525.00	39.08	0	1	0
1301206 191208	2012	21.0	85562.50	38.96	0	1	0
1301306 191208	2012	21.1	86025.00	39.08	0	1	0
1301405 191208	2012	21.2	84875.00	39.11	0	1	0
1301505 191208	2012	21.3	86325.00	39.20	0	1	0
1301605 191208	2012	21.4	86462.50	39.21	0	1	0
1301715 191208	2012	21.5	84925.00	39.15	0	1	0
1301815 191208	2012	21.6	82400.00	39.10	0	1	0
1301915 191208	2012	21.7	84950.00	38.94	0	1	0
1302015 191208	2012	21.8	84200.00	38.80	0	1	0
1302115 191208	2012	21.9	85675.00	38.79	0	1	0
1302215 191208	2012	22.0	84512.50	38.88	0	1	0
1302315 191208	2012	22.1	85812.50	38.84	0	1	0
1302415 191208	2012	22.2	84075.00	38.83	0	1	0
1302515 191208	2012	22.3	83375.00	38.79	0	1	0
1302615 191208	2012	22.4	86975.00	38.66	0	1	0
1302725 191208	2012	22.5	84875.00	38.68	0	1	0
1302825 191208	2012	22.6	85125.00	38.68	0	1	0
1302925 191208	2012	22.7	84875.00	38.80	0	1	0
1303024 191208	2012	22.8	84637.50	38.80	0	1	0
1303125 191208	2012	22.9	85012.50	38.82	0	1	0
1303224 191208	2012	23.0	83537.50	38.79	0	1	0
1303324 191208	2012	23.1	84975.00	38.74	0	1	0
1303424 191208	2012	23.2	85937.50	38.71	0	1	0
1303524 191208	2012	23.3	84562.50	38.79	0	1	0
1303624 191208	2012	23.4	85925.00	38.84	0	1	0
1303724 191208	2012	23.5	86662.50	38.80	0	1	0
1303824 191208	2012	23.6	82287.50	38.88	0	1	0
1303934 191208	2012	23.7	85500.00	38.75	0	1	0
1304024 191208	2012	23.8	84850.00	38.78	0	1	0
1304134 191208	2012	23.9	84687.50	38.79	0	1	0
1304224 191208	2012	24.0	84462.50	38.77	0	1	0
1304324 191208	2012	24.1	83175.00	38.81	0	1	0
1304434 191208	2012	24.2	85362.50	38.73	0	1	0
1304524 191208	2012	24.3	85900.00	38.71	0	1	0
1304634 191208	2012	24.4	84737.50	38.77	0	1	0
1304734 191208	2012	24.5	85700.00	38.71	0	1	0
1304834 191208	2012	24.6	85700.00	38.67	0	1	0
1304934 191208	2012	24.7	85800.00	38.82	0	1	0
1305034 191208	2012	24.8	84437.50	38.84	0	1	0
1305133 191208	2012	24.9	84025.00	38.82	0	1	0
1305233 191208	2012	25.0	83600.00	38.79	0	1	0
1305333 191208	2012	25.1	86000.00	38.75	0	1	0
1305433 191208	2012	25.2	85262.50	38.88	0	1	0
1305533 191208	2012	25.3	83562.50	38.87	0	1	0
1305633 191208	2012	25.4	86162.50	38.77	0	1	0
1305743 191208	2012	25.5	85112.50	38.83	0	1	0
1305843 191208	2012	25.6	85112.50	38.80	0	1	0
1305943 191208	2012	25.7	84112.50	38.78	0	1	0
1306043 191208	2012	25.8	85475.00	38.70	0	1	0
1306143 191208	2012	25.9	84400.00	38.75	0	1	0
1306243 191208	2012	26.0	82775.00	38.77	0	1	0
1306343 191208	2012	26.1	84825.00	38.73	0	1	0
1306443 191208	2012	26.2	84462.50	38.68	0	1	0
1306543 191208	2012	26.3	84250.00	38.64	0	1	0
1306643 191208	2012	26.4	85025.00	38.67	0	1	0
1306753 191208	2012	26.5	88362.50	38.62	0	1	0
1306853 191208	2012	26.6	85950.00	38.77	0	1	0
1306952 191208	2012	26.7	84725.00	38.80	0	1	0
1307052 191208	2012	26.8	83387.50	38.83	0	1	0
1307152 191208	2012	26.9	85512.50	38.74	0	1	0
1307252 191208	2012	27.0	84950.00	38.79	0	1	0
1307352 191208	2012	27.1	83450.00	38.89	0	1	0
1307452 191208	2012	27.2	85575.00	38.82	0	1	0
1307552 191208	2012	27.3	85187.50	38.87	0	1	0
1307652 191208	2012	27.4	82212.50	38.92	0	1	0
1307752 191208	2012	27.5	84375.00	38.79	0	1	0
1307852 191208	2012	27.6	83425.00	38.61	0	1	0
1307952 191208	2012	27.7	86075.00	38.50	0	1	0
1308052 191208	2012	27.8	84612.50	38.56	0	1	0
1308162 191208	2012	27.9	82525.00	38.61	0	1	0
1308252 191208	2012	28.0	85687.50	38.48	0	1	0
1308352 191208	2012	28.1	85112.50	38.51	0	1	0
1308462 191208	2012	28.2	83562.50	38.59	0	1	0
1308552 191208	2012	28.3	83525.00	38.49	0	1	0
1308662 191208	2012	28.4	85475.00	38.42	0	1	0
1308761 191208	2012	28.5	83550.00	38.57	0	1	0
1308862 191208	2012	28.6	87012.50	38.53	0	1	0
1308961 191208	2012	28.7	85387.50	38.69	0	1	0
1309061 191208	2012	28.8	85162.50	38.66	0	1	0
1309161 191208	2012	28.9	84937.50	38.69	0	1	0
1309261 191208	2012	29.0	84937.50	38.79	0	1	0
1309361 191208	2012	29.1	86000.00	38.76	0	1	0
1309461 191208	2012	29.2	86012.50	38.80	0	1	0
1309561 191208	2012	29.3	84987.50	38.91	0	1	0
1309661 191208	2012	29.4	84950.00	38.98	0	1	0
1309771 191208	2012	29.5	85200.00	38.95	0	1	0
1309871 191208	2012	29.6	86837.50	39.03	0	1	0
1309971 191208	2012	29.7	84437.50	39.02	0	1	0
1310071 191208	2012	29.8	84125.00	38.98	0	1	0
1310171 191208	2012	29.9	84175.00	38.93	0	1	0
1310271 191208	2012	30.0	84112.50	38.89	0	1	0
1310371 191208	2012	30.1	85800.00	38.86	0	1	0
1310471 191208	2012	30.2	84300.00	38.85	0	1	0
1310571 191208	2012	30.3	85150.00	38.77	0	1	0
1310670 191208	2012	30.4	84575.00	38.78	0	1	0
1310780 191208	2012	30.5	85225.00	38.76	0	1	0
1310880 191208	2012	30.6	84262.50	38.76	0	1	0
1310980 191208	2012	30.7	83362.50	38.65	0	1	0
1311080 191208	2012	30.8	84200.00	38.60	0	1	0
1311180 191208	2012	30.9	88775.00	38.60	0	1	0
1311280 191208	2012	31.0	86350.00	38.81	0	1	0
1311380 191208	2012	31.1	84787.50	38.91	0	1	0
1311480 191208	2012	31.2	84500.00	38.86	0	1	0
1311580 191208	2012	31.3	85062.50	38.87	0	1	0
1311680 191208	2012	31.4	84775.00	38.87	0	1	0
1311780 191208	2012	31.5	85087.50	38.88	0	1	0
1311880 191208	2012	31.6	83187.50	38.87	0	1	0
1311980 191208	2012	31.7	85862.50	38.82	0	1	0
1312080 191208	2012	31.8	85900.00	38.94	0	1	0
1312180 191208	2012	31.9	86725.00	39.01	0	1	0
1312280 191208	2012	32.0	84737.50	38.92	0	1	0
1312380 191208	2012	32.1	86250.00	38.85	0	1	0
1312480 191208	2012	32.2	84175.00	38.91	0	1	0
1312580 191208	2012	32.3	83325.00	38.90	0	1	0
1312689 191208	2012	32.4	84237.50	38.82	0	1	0
1312789 191208	2012	32.5	86225.00	38.80	0	1	0
1312889 191208	2012	32.6	85537.50	38.85	0	1	0
1312989 191208	2012	32.7	86262.50	38.95	0	1	0
1313089 191208	2012	32.8	85987.50	38.97	0	1	0
1313189 191208	2012	32.9	85112.50	38.98	0	1	0
1313289 191208	2012	33.0	85350.00	38.90	0	1	0
1313389 191208	2012	33.1	87537.50	38.93	0	1	0
1313489 191208	2012	33.2	85550.00	38.99	0	1	0
1313589 191208	2012	33.3	84550.00	39.05	0	1	0
1313689 191208	2012	33.4	86125.00	39.11	0	1	0
1313799 191208	2012	33.5	84575.00	39.19	0	1	0
1313899 191208	2012	33.6	83637.50	39.12	0	1	0
1313999 191208	2012	33.7	85887.50	39.03	0	1	0
1314099 191208	2012	33.8	85350.00	39.01	0	1	0
1314199 191208	2012	33.9	84450.00	38.99	0	1	0
1314299 191208	2012	34.0	86625.00	38.96	0	1	0
1314399 191208	2012	34.1	85512.50	39.01	0	1	0
1314499 191208	2012	34.2	84150.00	38.92	0	1	0
1314599 191208	2012	34.3	84575.00	38.86	0	1	0
1314699 191208	2012	34.4	84050.00	38.86	0	1	0
1314809 191208	2012	34.5	85450.00	38.77	0	1	0
1314908 191208	2012	34.6	84812.50	38.81	0	1	0
1315008 191208	2012	34.7	86925.00	38.86	0	1	0
1315108 191208	2012	34.8	85287.50	38.91	0	1	0
1315208 191208	2012	34.9	85025.00	38.90	0	1	0
1315308 191208	2012	35.0	87112.50	38.93	0	1	0
1315408 191208	2012	35.1	83412.50	38.95	0	1	0
1315508 191208	2012	35.2	86300.00	38.86	0	1	0
1315608 191208	2012	35.3	86175.00	38.95	0	1	0
1315708 191208	2012	35.4	84575.00	39.02	0	1	0
1315808 191208	2012	35.5	85012.50	39.05	0	1	0
1315908 191208	2012	35.6	87225.00	39.03	0	1	0
1316008 191208	2012	35.7	85737.50	39.14	0	1	0
1316108 191208	2012	35.8	84075.00	39.08	0	1	0
1316208 191208	2012	35.9	85662.50	39.03	0	1	0
1316308 191208	2012	36.0	83425.00	39.06	0	1	0
1316408 191208	2012	36.1	87125.00	38.89	0	1	0
1316508 191208	2012	36.2	84562.50	39.06	0	1	0
1316608 191208	2012	36.3	86187.50	38.98	0	1	0
1316708 191208	2012	36.4	86775.00	38.98	0	1	0
1316808 191208	2012	36.5	83987.50	39.08	0	1	0
1316918 191208	2012	36.6	84787.50	39.03	0	1	0
1317017 191208	2012	36.7	85000.00	38.92	0	1	0
1317117 191208	2012	36.8	85125.00	38.89	0	1	0
1317217 191208	2012	36.9	86712.50	38.94	0	1	0
1317317 191208	2012	37.0	86437.50	38.99	0	1	0
1317417 191208	2012	37.1	84962.50	39.12	0	1	0
1317517 191208	2012	37.2	84075.00	39.02	0	1	0
1317617 191208	2012	37.3	83712.50	39.00	0	1	0
1317717 191208	2012	37.4	82100.00	38.89	0	1	0
1317817 191208	2012	37.5	84700.00	38.68	0	1	0
1317927 191208	2012	37.6	85725.00	38.71	0	1	0
1318027 191208	2012	37.7	86137.50	38.75	0	1	0
1318127 191208	2012	37.8	84950.00	38.81	0	1	0
1318227 191208	2012	37.9	84775.00	38.80	0	1	0
1318327 191208	2012	38.0	83462.50	38.71	0	1	0
1318427 191208	2012	38.1	84500.00	38.58	0	1	0
1318527 191208	2012	38.2	84462.50	38.56	0	1	0
1318627 191208	2012	38.3	84962.50	38.57	0	1	0
1318727 191208	2012	38.4	83000.00	38.63	0	1	0
1318827 191208	2012	38.5	84387.50	38.67	0	1	0
1318927 191208	2012	38.6	84525.00	38.66	0	1	0
1319036 191208	2012	38.7	87450.00	38.60	0	1	0
1319126 191208	2012	38.8	84662.50	38.66	0	1	0
1319236 191208	2012	38.9	84687.50	38.65	0	1	0
1319326 191208	2012	39.0	85637.50	38.64	0	1	0
1319426 191208	2012	39.1	87625.00	38.74	0	1	0
1319536 191208	2012	39.2	84750.00	38.88	0	1	0
1319626 191208	2012	39.3	83825.00	38.90	0	1	0
1319736 191208	2012	39.4	85400.00	38.84	0	1	0
1319826 191208	2012	39.5	83675.00	38.95	0	1	0
1319936 191208	2012	39.6	86237.50	38.92	0	1	0
1320036 191208	2012	39.7	86337.50	39.00	0	1	0
1320136 191208	2012	39.8	84787.50	38.95	0	1	0
1320236 191208	2012	39.9	87400.00	38.95	0	1	0
1320336 191208	2012	40.0	84412.50	39.08	0	1	0
1320436 191208	2012	40.1	86075.00	39.02	0	1	0
1320536 191208	2012	40.2	86000.00	38.95	0	1	0
1320636 191208	2012	40.3	86200.00	39.01	0	1	0
1320736 191208	2012	40.4	85137.50	39.11	0	1	0
1320836 191208	2012	40.5	83875.00	39.10	0	1	0
1320946 191208	2012	40.6	84537.50	39.11	0	1	0
1321045 191208	2012	40.7	86537.50	39.03	0	1	0
1321145 191208	2012	40.8	88137.50	39.04	0	1	0
1321245 191208	2012	40.9	83362.50	39.19	0	1	0
1321345 191208	2012	41.0	83625.00	39.01	0	1	0
1321445 191208	2012	41.1	84637.50	38.98	0	1	0
1321545 191208	2012	41.2	87125.00	38.91	0	1	0
1321645 191208	2012	41.3	87087.50	38.96	0	1	0
1321745 191208	2012	41.4	86012.50	39.00	0	1	0
1321845 191208	2012	41.5	85450.00	39.04	0	1	0
1321955 191208	2012	41.6	83812.50	39.11	0	1	0
1322055 191208	2012	41.7	86712.50	39.08	0	1	0
1322155 191208	2012	41.8	84912.50	39.09	0	1	0
1322255 191208	2012	41.9	85550.00	38.94	0	1	0
1322355 191208	2012	42.0	83150.00	39.04	0	1	0
1322455 191208	2012	42.1	86062.50	39.02	0	1	0
1322555 191208	2012	42.2	85800.00	39.08	0	1	0
1322655 191208	2012	42.3	83575.00	39.02	0	1	0
1322754 191208	2012	42.4	84462.50	38.87	0	1	0
1322854 191208	2012	42.5	87112.50	38.80	0	1	0
1322954 191208	2012	42.6	85462.50	38.87	0	1	0
1323064 191208	2012	42.7	83962.50	38.95	0	1	0
1323154 191208	2012	42.8	84575.00	38.82	0	1	0
1323264 191208	2012	42.9	83887.50	38.81	0	1	0
1323354 191208	2012	43.0	85537.50	38.73	0	1	0
1323454 191208	2012	43.1	85775.00	38.84	0	1	0
1323564 191208	2012	43.2	86975.00	38.83	0	1	0
1323654 191208	2012	43.3	85487.50	38.88	0	1	0
1323764 191208	2012	43.4	85587.50	38.97	0	1	0
1323854 191208	2012	43.5	83500.00	39.02	0	1	0
1323964 191208	2012	43.6	84962.50	38.85	0	1	0
1324064 191208	2012	43.7	84862.50	38.83	0	1	0
1324164 191208	2012	43.8	84687.50	38.87	0	1	0
1324264 191208	2012	43.9	85625.00	38.88	0	1	0
1324364 191208	2012	44.0	85050.00	38.96	0	1	0
1324464 191208	2012	44.1	84175.00	38.93	0	1	0
1324564 191208	2012	44.2	86537.50	38.86	0	1	0
1324663 191208	2012	44.3	83450.00	38.84	0	1	0
1324763 191208	2012	44.4	85962.50	38.75	0	1	0
1324863 191208	2012	44.5	86087.50	38.77	0	1	0
1324973 191208	2012	44.6	86662.50	38.88	0	1	0
1325073 191208	2012	44.7	85025.00	38.96	0	1	0
1325173 191208	2012	44.8	84525.00	38.97	0	1	0
1325273 191208	2012	44.9	85087.50	38.96	0	1	0
1325373 191208	2012	45.0	84887.50	38.94	0	1	0
1325473 191208	2012	45.1	86125.00	38.93	0	1	0
1325573 191208	2012	45.2	83312.50	39.02	0	1	0
1325673 191208	2012	45.3	83600.00	38.87	0	1	0
1325773 191208	2012	45.4	83262.50	38.88	0	1	0
1325873 191208	2012	45.5	85962.50	38.76	0	1	0
1325983 191208	2012	45.6	84000.00	38.75	0	1	0
1326083 191208	2012	45.7	86787.50	38.63	0	1	0
1326183 191208	2012	45.8	82512.50	38.71	0	1	0
1326283 191208	2012	45.9	86325.00	38.62	0	1	0
1326383 191208	2012	46.0	85087.50	38.67	0	1	0
1326483 191208	2012	46.1	84850.00	38.68	0	1	0
1326583 191208	2012	46.2	85825.00	38.63	0	1	0
1326683 191208	2012	46.3	84975.00	38.74	0	1	0
1326782 191208	2012	46.4	83562.50	38.80	0	1	0
1326882 191208	2012	46.5	86237.50	38.81	0	1	0
1326982 191208	2012	46.6	86100.00	38.83	0	1	0
1327082 191208	2012	46.7	84237.50	38.92	0	1	0
1327182 191208	2012	46.8	89012.50	38.81	0	1	0
1327292 191208	2012	46.9	84750.00	39.10	0	1	0
1327382 191208	2012	47.0	85212.50	39.03	0	1	0
1327482 191208	2012	47.1	86350.00	39.03	0	1	0
1327592 191208	2012	47.2	83737.50	39.10	0	1	0
1327682 191208	2012	47.3	84387.50	39.01	0	1	0
1327792 191208	2012	47.4	83337.50	38.98	0	1	0
1327882 191208	2012	47.5	83775.00	38.97	0	1	0
1327992 191208	2012	47.6	85987.50	38.86	0	1	0
1328092 191208	2012	47.7	86075.00	38.86	0	1	0
1328192 191208	2012	47.8	82750.00	38.94	0	1	0
1328292 191208	2012	47.9	85137.50	38.66	0	1	0
1328392 191208	2012	48.0	84487.50	38.67	0	1	0
1328492 191208	2012	48.1	84500.00	38.64	0	1	0
1328592 191208	2012	48.2	83575.00	38.56	0	1	0
1328691 191208	2012	48.3	85275.00	38.55	0	1	0
1328791 191208	2012	48.4	85725.00	38.59	0	1	0
1328891 191208	2012	48.5	83700.00	38.70	0	1	0
1329001 191208	2012	48.6	85812.50	38.69	0	1	0
1329101 191208	2012	48.7	83425.00	38.69	0	1	0
1329201 191208	2012	48.8	86150.00	38.57	0	1	0
1329301 191208	2012	48.9	87462.50	38.72	0	1	0
1329401 191208	2012	49.0	82762.50	38.83	0	1	0
1329501 191208	2012	49.1	86125.00	38.75	0	1	0
1329601 191208	2012	49.2	86025.00	38.82	0	1	0
1329701 191208	2012	49.3	83787.50	38.93	0	1	0
1329801 191208	2012	49.4	86725.00	38.86	0	1	0
1329901 191208	2012	49.5	85025.00	38.91	0	1	0
1330011 191208	2012	49.6	86800.00	38.97	0	1	0
1330111 191208	2012	49.7	83225.00	39.01	0	1	0
1330211 191208	2012	49.8	84662.50	39.00	0	1	0
1330311 191208	2012	49.9	85025.00	38.94	0	1	0
1330410 191208	2012	50.0	82212.50	38.83	0	1	0
1330511 191208	2012	50.1	86262.50	38.80	0	1	0
1330610 191208	2012	50.2	86562.50	38.81	0	1	0
1330710 191208	2012	50.3	85012.50	38.83	0	1	0
1330810 191208	2012	50.4	85437.50	38.89	0	1	0
1330910 191208	2012	50.5	83937.50	38.83	0	1	0
1331010 191208	2012	50.6	86062.50	38.78	0	1	0
1331110 191208	2012	50.7	86062.50	38.75	0	1	0
1331210 191208	2012	50.8	83825.00	38.88	0	1	0
1331310 191208	2012	50.9	85937.50	38.84	0	1	0
1331410 191208	2012	51.0	83887.50	38.88	0	1	0
1331510 191208	2012	51.1	85237.50	38.95	0	1	0
1331610 191208	2012	51.2	84662.50	38.91	0	1	0
1331710 191208	2012	51.3	86200.00	38.82	0	1	0
1331820 191208	2012	51.4	85825.00	38.88	0	1	0
1331910 191208	2012	51.5	86762.50	38.89	0	1	0
1332020 191208	2012	51.6	87187.50	39.02	0	1	0
1332120 191208	2012	51.7	85175.00	39.07	0	1	0
1332220 191208	2012	51.8	84650.00	39.03	0	1	0
1332320 191208	2012	51.9	87725.00	39.07	0	1	0
1332419 191208	2012	52.0	85950.00	39.15	0	1	0
1332519 191208	2012	52.1	84037.50	39.24	0	1	0
1332619 191208	2012	52.2	84725.00	39.19	0	1	0
1332719 191208	2012	52.3	85637.50	39.19	0	1	0
1332819 191208	2012	52.4	84112.50	39.17	0	1	0
1332919 191208	2012	52.5	83562.50	39.09	0	1	0
1333029 191208	2012	52.6	85825.00	38.94	0	1	0
1333129 191208	2012	52.7	83325.00	38.88	0	1	0
1333229 191208	2012	52.8	85175.00	38.80	0	1	0
1333329 191208	2012	52.9	86962.50	38.82	0	1	0
1333429 191208	2012	53.0	84112.50	38.79	0	1	0
1333529 191208	2012	53.1	86262.50	38.71	0	1	0
1333629 191208	2012	53.2	85625.00	38.81	0	1	0
1333729 191208	2012	53.3	85825.00	38.85	0	1	0
1333829 191208	2012	53.4	86300.00	38.86	0	1	0
1333929 191208	2012	53.5	85462.50	38.95	0	1	0
1334039 191208	2012	53.6	84075.00	39.04	0	1	0
1334138 191208	2012	53.7	84075.00	38.96	0	1	0
1334229 191208	2012	53.8	87162.50	38.99	0	1	0
1334338 191208	2012	53.9	86550.00	39.08	0	1	0
1334438 191208	2012	54.0	85737.50	39.07	0	1	0
1334529 191208	2012	54.1	87000.00	39.14	0	1	0
1334639 191208	2012	54.2	84075.00	39.17	0	1	0
1334728 191208	2012	54.3	84887.50	39.10	0	1	0
1334838 191208	2012	54.4	85025.00	39.06	0	1	0
1334938 191208	2012	54.5	83075.00	39.00	0	1	0
1335038 191208	2012	54.6	85975.00	38.89	0	1	0
1335138 191208	2012	54.7	85975.00	38.98	0	1	0
1335238 191208	2012	54.8	85937.50	39.07	0	1	0
1335338 191208	2012	54.9	85462.50	39.01	0	1	0
1335438 191208	2012	55.0	85637.50	38.96	0	1	0
1335538 191208	2012	55.1	86425.00	38.96	0	1	0
1335638 191208	2012	55.2	85000.00	38.93	0	1	0
1335738 191208	2012	55.3	85687.50	38.97	0	1	0
1335838 191208	2012	55.4	83875.00	39.01	0	1	0
1335938 191208	2012	55.5	85475.00	38.96	0	1	0
1336048 191208	2012	55.6	85212.50	39.07	0	1	0
1336148 191208	2012	55.7	85212.50	39.03	0	1	0
1336248 191208	2012	55.8	85412.50	39.00	0	1	0
1336348 191208	2012	55.9	84575.00	38.97	0	1	0
1336448 191208	2012	56.0	85737.50	38.93	0	1	0
1336548 191208	2012	56.1	83600.00	38.94	0	1	0
1336648 191208	2012	56.2	84287.50	38.81	0	1	0
1336747 191208	2012	56.3	85387.50	38.78	0	1	0
1336847 191208	2012	56.4	85012.50	38.76	0	1	0
1336947 191208	2012	56.5	84012.50	38.82	0	1	0
1337057 191208	2012	56.6	84875.00	38.75	0	1	0
1337157 191208	2012	56.7	83412.50	38.74	0	1	0
1337257 191208	2012	56.8	83150.00	38.65	0	1	0
1337357 191208	2012	56.9	82525.00	38.55	0	1	0
1337457 191208	2012	57.0	85900.00	38.46	0	1	0
1337557 191208	2012	57.1	86500.00	38.47	0	1	0
1337657 191208	2012	57.2	84912.50	38.60	0	1	0
1337757 191208	2012	57.3	83087.50	38.63	0	1	0
1337857 191208	2012	57.4	86025.00	38.52	0	1	0
1337957 191208	2012	57.5	83312.50	38.57	0	1	0
1338057 191208	2012	57.6	84987.50	38.54	0	1	0
1338167 191208	2012	57.7	86137.50	38.54	0	1	0
1338257 191208	2012	57.8	84750.00	38.66	0	1	0
1338367 191208	2012	57.9	83437.50	38.74	0	1	0
1338457 191208	2012	58.0	83425.00	38.78	0	1	0
1338556 191208	2012	58.1	84487.50	38.67	0	1	0
1338666 191208	2012	58.2	86150.00	38.58	0	1	0
1338756 191208	2012	58.3	84262.50	38.63	0	1	0
1338866 191208	2012	58.4	83862.50	38.68	0	1	0
1338956 191208	2012	58.5	85600.00	38.59	0	1	0
1339066 191208	2012	58.6	85425.00	38.69	0	1	0
1339166 191208	2012	58.7	85600.00	38.71	0	1	0
1339266 191208	2012	58.8	85275.00	38.69	0	1	0
1339366 191208	2012	58.9	84950.00	38.71	0	1	0
1339466 191208	2012	59.0	84937.50	38.78	0	1	0
1339566 191208	2012	59.1	86787.50	38.84	0	1	0
1339666 191208	2012	59.2	86637.50	38.95	0	1	0
1339766 191208	2012	59.3	86125.00	38.97	0	1	0
1339866 191208	2012	59.4	84537.50	39.05	0	1	0
1339966 191208	2012	59.5	87537.50	39.08	0	1	0
1340076 191208	2012	59.6	86225.00	39.17	0	1	0
1340176 191208	2012	59.7	86225.00	39.21	0	1	0
1340276 191208	2012	59.8	86637.50	39.24	0	1	0
1340376 191208	2012	59.9	86012.50	39.30	0	1	0
1340476 191208	2013	0.0	86075.00	39.34	0	1	0
1340576 191208	2013	0.1	85575.00	39.40	0	1	0
1340676 191208	2013	0.2	84825.00	39.34	0	1	0
1340776 191208	2013	0.3	83850.00	39.26	0	1	0
1340876 191208	2013	0.4	84325.00	39.16	0	1	0
1340976 191208	2013	0.5	84950.00	39.15	0	1	0
1341086 191208	2013	0.6	85187.50	39.03	0	1	0
1341186 191208	2013	0.7	85187.50	38.98	0	1	0
1341286 191208	2013	0.8	85337.50	38.94	0	1	0
1341386 191208	2013	0.9	87287.50	38.88	0	1	0
1341486 191208	2013	1.0	83425.00	38.94	0	1	0
1341586 191208	2013	1.1	85637.50	38.82	0	1	0
1341686 191208	2013	1.2	82925.00	38.82	0	1	0
1341786 191208	2013	1.3	86587.50	38.74	0	1	0
1341886 191208	2013	1.4	83500.00	38.86	0	1	0
1341986 191208	2013	1.5	86462.50	38.82	0	1	0
1342086 191208	2013	1.6	85575.00	38.89	0	1	0
1342186 191208	2013	1.7	85575.00	38.91	0	1	0
1342286 191208	2013	1.8	85162.50	38.92	0	1	0
1342385 191208	2013	1.9	85000.00	38.92	0	1	0
1342485 191208	2013	2.0	85087.50	38.81	0	1	0
1342585 191208	2013	2.1	84850.00	38.89	0	1	0
1342685 191208	2013	2.2	83275.00	38.85	0	1	0
1342785 191208	2013	2.3	84125.00	38.87	0	1	0
1342885 191208	2013	2.4	85512.50	38.76	0	1	0
1342985 191208	2013	2.5	83900.00	38.85	0	1	0
1343095 191208	2013	2.6	84762.50	38.73	0	1	0
1343195 191208	2013	2.7	84800.00	38.70	0	1	0
1343295 191208	2013	2.8	84900.00	38.66	0	1	0
1343395 191208	2013	2.9	85650.00	38.65	0	1	0
1343495 191208	2013	3.0	83412.50	38.68	0	1	0
1343595 191208	2013	3.1	84250.00	38.60	0	1	0
1343695 191208	2013	3.2	85087.50	38.58	0	1	0
1343795 191208	2013	3.3	84300.00	38.66	0	1	0
1343895 191208	2013	3.4	85275.00	38.67	0	1	0
1343995 191208	2013	3.5	85125.00	38.66	0	1	0
1344104 191208	2013	3.6	83450.00	38.71	0	1	0
1344204 191208	2013	3.7	83450.00	38.65	0	1	0
1344304 191208	2013	3.8	83875.00	38.59	0	1	0
1344404 191208	2013	3.9	85475.00	38.54	0	1	0
1344504 191208	2013	4.0	84075.00	38.54	0	1	0
1344604 191208	2013	4.1	84025.00	38.57	0	1	0
1344704 191208	2013	4.2	84925.00	38.56	0	1	0
1344804 191208	2013	4.3	84362.50	38.55	0	1	0
1344904 191208	2013	4.4	83462.50	38.55	0	1	0
1345004 191208	2013	4.5	84025.00	38.47	0	1	0
1345114 191208	2013	4.6	85687.50	38.42	0	1	0
1345214 191208	2013	4.7	85687.50	38.52	0	1	0
1345304 191208	2013	4.8	84687.50	38.62	0	1	0
1345414 191208	2013	4.9	86425.00	38.66	0	1	0
1345514 191208	2013	5.0	83775.00	38.70	0	1	0
1345604 191208	2013	5.1	87000.00	38.69	0	1	0
1345714 191208	2013	5.2	85512.50	38.82	0	1	0
1345814 191208	2013	5.3	85675.00	38.85	0	1	0
1345913 191208	2013	5.4	85275.00	38.91	0	1	0
1346014 191208	2013	5.5	86412.50	38.99	0	1	0
1346113 191208	2013	5.6	88212.50	39.10	0	1	0
1346213 191208	2013	5.7	85175.00	39.21	0	1	0
1346313 191208	2013	5.8	87487.50	39.19	0	1	0
1346413 191208	2013	5.9	84850.00	39.31	0	1	0
1346513 191208	2013	6.0	85487.50	39.24	0	1	0
1346613 191208	2013	6.1	86400.00	39.32	0	1	0
1346713 191208	2013	6.2	84187.50	39.29	0	1	0
1346813 191208	2013	6.3	84175.00	39.23	0	1	0
1346913 191208	2013	6.4	82212.50	39.16	0	1	0
1347013 191208	2013	6.5	85387.50	39.03	0	1	0
1347123 191208	2013	6.6	84112.50	38.98	0	1	0
1347223 191208	2013	6.7	85800.00	38.80	0	1	0
1347323 191208	2013	6.8	85012.50	38.82	0	1	0
1347423 191208	2013	6.9	84637.50	38.71	0	1	0
1347523 191208	2013	7.0	85337.50	38.70	0	1	0
1347623 191208	2013	7.1	83325.00	38.70	0	1	0
1347723 191208	2013	7.2	85175.00	38.56	0	1	0
1347822 191208	2013	7.3	83975.00	38.60	0	1	0
1347923 191208	2013	7.4	87050.00	38.59	0	1	0
1348022 191208	2013	7.5	85325.00	38.81	0	1	0
1348132 191208	2013	7.6	84912.50	38.81	0	1	0
1348232 191208	2013	7.7	85650.00	38.84	0	1	0
1348332 191208	2013	7.8	84912.50	38.84	0	1	0
1348432 191208	2013	7.9	86425.00	38.83	0	1	0
1348532 191208	2013	8.0	83937.50	38.91	0	1	0
1348632 191208	2013	8.1	83925.00	38.85	0	1	0
1348732 191208	2013	8.2	85087.50	38.88	0	1	0
1348832 191208	2013	8.3	84325.00	38.87	0	1	0
1348932 191208	2013	8.4	84787.50	38.89	0	1	0
1349032 191208	2013	8.5	83687.50	38.79	0	1	0
1349132 191208	2013	8.6	83012.50	38.71	0	1	0
1349242 191208	2013	8.7	84512.50	38.63	0	1	0
1349332 191208	2013	8.8	85812.50	38.58	0	1	0
1349442 191208	2013	8.9	84625.00	38.62	0	1	0
1349532 191208	2013	9.0	84562.50	38.54	0	1	0
1349631 191208	2013	9.1	83600.00	38.57	0	1	0
1349741 191208	2013	9.2	87750.00	38.55	0	1	0
1349831 191208	2013	9.3	84575.00	38.67	0	1	0
1349941 191208	2013	9.4	85437.50	38.68	0	1	0
1350031 191208	2013	9.5	86375.00	38.71	0	1	0
1350141 191208	2013	9.6	84462.50	38.83	0	1	0
1350241 191208	2013	9.7	85300.00	38.90	0	1	0
1350341 191208	2013	9.8	85300.00	38.93	0	1	0
1350441 191208	2013	9.9	87312.50	38.91	0	1	0
1350540 191208	2013	10.0	84050.00	39.03	0	1	0
1350640 191208	2013	10.1	85000.00	39.01	0	1	0
1350740 191208	2013	10.2	86462.50	39.07	0	1	0
1350840 191208	2013	10.3	83812.50	39.01	0	1	0
1350940 191208	2013	10.4	84787.50	38.98	0	1	0
1351040 191208	2013	10.5	84587.50	38.95	0	1	0
1351150 191208	2013	10.6	84725.00	38.87	0	1	0
1351250 191208	2013	10.7	86262.50	38.88	0	1	0
1351350 191208	2013	10.8	84750.00	38.92	0	1	0
1351450 191208	2013	10.9	84075.00	38.90	0	1	0
1351550 191208	2013	11.0	86050.00	38.75	0	1	0
1351650 191208	2013	11.1	85537.50	38.84	0	1	0
1351749 191208	2013	11.2	85437.50	38.87	0	1	0
1351849 191208	2013	11.3	85862.50	38.82	0	1	0
1351949 191208	2013	11.4	84687.50	38.91	0	1	0
1352049 191208	2013	11.5	86337.50	38.91	0	1	0
1352159 191208	2013	11.6	85162.50	38.99	0	1	0
1352259 191208	2013	11.7	85625.00	39.01	0	1	0
1352359 191208	2013	11.8	86212.50	38.98	0	1	0
1352459 191208	2013	11.9	85525.00	39.04	0	1	0
1352559 191208	2013	12.0	83675.00	39.11	0	1	0
1352659 191208	2013	12.1	86225.00	39.00	0	1	0
1352759 191208	2013	12.2	85350.00	39.03	0	1	0
1352859 191208	2013	12.3	85275.00	39.03	0	1	0
1352959 191208	2013	12.4	87762.50	39.00	0	1	0
1353059 191208	2013	12.5	85800.00	39.14	0	1	0
1353169 191208	2013	12.6	85525.00	39.12	0	1	0
1353269 191208	2013	12.7	85525.00	39.13	0	1	0
1353359 191208	2013	12.8	84462.50	39.13	0	1	0
1353469 191208	2013	12.9	83637.50	39.05	0	1	0
1353569 191208	2013	13.0	84287.50	38.97	0	1	0
1353658 191208	2013	13.1	85275.00	38.99	0	1	0
1353768 191208	2013	13.2	85562.50	38.95	0	1	0
1353868 191208	2013	13.3	85650.00	38.96	0	1	0
1353968 191208	2013	13.4	86600.00	38.98	0	1	0
1354069 191208	2013	13.5	85562.50	38.92	0	1	0
1354168 191208	2013	13.6	86925.00	38.91	0	1	0
1354268 191208	2013	13.7	86925.00	38.98	0	1	0
1354368 191208	2013	13.8	86600.00	39.04	0	1	0
1354468 191208	2013	13.9	84775.00	39.14	0	1	0
1354568 191208	2013	14.0	84462.50	39.19	0	1	0
1354668 191208	2013	14.1	85412.50	39.20	0	1	0
1354768 191208	2013	14.2	84400.00	39.20	0	1	0
1354868 191208	2013	14.3	84112.50	39.15	0	1	0
1354968 191208	2013	14.4	83875.00	39.08	0	1	0
1355068 191208	2013	14.5	84637.50	38.96	0	1	0
1355178 191208	2013	14.6	86500.00	38.92	0	1	0
1355278 191208	2013	14.7	86500.00	38.90	0	1	0
1355378 191208	2013	14.8	85587.50	38.88	0	1	0
1355478 191208	2013	14.9	85712.50	38.83	0	1	0
1355578 191208	2013	15.0	87050.00	38.87	0	1	0
1355678 191208	2013	15.1	86987.50	38.99	0	1	0
1355778 191208	2013	15.2	85912.50	39.06	0	1	0
1355878 191208	2013	15.3	85200.00	39.13	0	1	0
1355978 191208	2013	15.4	85800.00	39.18	0	1	0
1356078 191208	2013	15.5	83800.00	39.26	0	1	0
1356187 191208	2013	15.6	83050.00	39.23	0	1	0
1356287 191208	2013	15.7	83050.00	39.07	0	1	0
1356388 191208	2013	15.8	85950.00	38.92	0	1	0
1356488 191208	2013	15.9	86250.00	38.93	0	1	0
1356587 191208	2013	16.0	85537.50	38.96	0	1	0
1356688 191208	2013	16.1	85675.00	38.89	0	1	0
1356787 191208	2013	16.2	85375.00	38.83	0	1	0
1356887 191208	2013	16.3	84412.50	38.81	0	1	0
1356987 191208	2013	16.4	85825.00	38.77	0	1	0
1357088 191208	2013	16.5	86362.50	38.77	0	1	0
1357188 191208	2013	16.6	86475.00	38.89	0	1	0
1357288 191208	2013	16.7	84862.50	39.04	0	1	0
1357388 191208	2013	16.8	84712.50	39.12	0	1	0
1357498 191208	2013	16.9	83737.50	39.07	0	1	0
1357587 191208	2013	17.0	86375.00	38.95	0	1	0
1357687 191208	2013	17.1	83612.50	38.99	0	1	0
1357787 191208	2013	17.2	86312.50	38.90	0	1	0
1357887 191208	2013	17.3	84950.00	38.94	0	1	0
1357997 191208	2013	17.4	83575.00	38.97	0	1	0
1358087 191208	2013	17.5	84700.00	38.86	0	1	0
1358197 191208	2013	17.6	85375.00	38.79	0	1	0
1358297 191208	2013	17.7	84337.50	38.74	0	1	0
1358397 191208	2013	17.8	84325.00	38.72	0	1	0
1358497 191208	2013	17.9	85350.00	38.70	0	1	0
1358597 191208	2013	18.0	83962.50	38.77	0	1	0
1358697 191208	2013	18.1	85800.00	38.66	0	1	0
1358797 191208	2013	18.2	83812.50	38.76	0	1	0
1358897 191208	2013	18.3	83325.00	38.65	0	1	0
1358997 191208	2013	18.4	84725.00	38.58	0	1	0
1359097 191208	2013	18.5	84812.50	38.63	0	1	0
1359206 191208	2013	18.6	85825.00	38.63	0	1	0
1359307 191208	2013	18.7	86287.50	38.65	0	1	0
1359407 191208	2013	18.8	83625.00	38.74	0	1	0
1359506 191208	2013	18.9	84100.00	38.71	0	1	0
1359606 191208	2013	19.0	84150.00	38.65	0	1	0
1359706 191208	2013	19.1	86000.00	38.66	0	1	0
1359806 191208	2013	19.2	83487.50	38.67	0	1	0
1359906 191208	2013	19.3	85612.50	38.66	0	1	0
1400006 191208	2013	19.4	86637.50	38.76	0	1	0
1400106 191208	2013	19.5	83287.50	38.84	0	1	0
1400216 191208	2013	19.6	85275.00	38.78	0	1	0
1400316 191208	2013	19.7	86375.00	38.75	0	1	0
1400416 191208	2013	19.8	83512.50	38.75	0	1	0
1400516 191208	2013	19.9	86475.00	38.75	0	1	0
1400616 191208	2013	20.0	86350.00	38.86	0	1	0
1400716 191208	2013	20.1	84712.50	38.96	0	1	0
1400816 191208	2013	20.2	85312.50	38.90	0	1	0
1400916 191208	2013	20.3	85887.50	38.98	0	1	0
1401016 191208	2013	20.4	84500.00	38.99	0	1	0
1401115 191208	2013	20.5	85187.50	38.90	0	1	0
1401216 191208	2013	20.6	85087.50	38.98	0	1	0
1401315 191208	2013	20.7	86662.50	38.97	0	1	0
1401415 191208	2013	20.8	83500.00	38.99	0	1	0
1401515 191208	2013	20.9	85487.50	38.99	0	1	0
1401615 191208	2013	21.0	85325.00	38.94	0	1	0
1401715 191208	2013	21.1	84950.00	38.89	0	1	0
1401815 191208	2013	21.2	85475.00	38.91	0	1	0
1401915 191208	2013	21.3	84900.00	38.91	0	1	0
1402015 191208	2013	21.4	84825.00	38.87	0	1	0
1402115 191208	2013	21.5	86537.50	38.88	0	1	0
1402225 191208	2013	21.6	87162.50	38.94	0	1	0
1402325 191208	2013	21.7	84925.00	39.04	0	1	0
1402425 191208	2013	21.8	86025.00	38.96	0	1	0
1402525 191208	2013	21.9	85975.00	39.07	0	1	0
1402625 191208	2013	22.0	84175.00	39.09	0	1	0
1402725 191208	2013	22.1	84212.50	39.04	0	1	0
1402825 191208	2013	22.2	84200.00	39.01	0	1	0
1402925 191208	2013	22.3	85562.50	38.95	0	1	0
1403025 191208	2013	22.4	84500.00	38.98	0	1	0
1403124 191208	2013	22.5	86837.50	38.97	0	1	0
1403234 191208	2013	22.6	84850.00	38.98	0	1	0
1403334 191208	2013	22.7	87800.00	38.88	0	1	0
1403434 191208	2013	22.8	82762.50	39.01	0	1	0
1403534 191208	2013	22.9	86125.00	38.86	0	1	0
1403634 191208	2013	23.0	85162.50	38.87	0	1	0
1403734 191208	2013	23.1	83675.00	38.91	0	1	0
1403834 191208	2013	23.2	85487.50	38.89	0	1	0
1403934 191208	2013	23.3	85950.00	38.94	0	1	0
1404034 191208	2013	23.4	84762.50	38.96	0	1	0
1404134 191208	2013	23.5	85662.50	38.97	0	1	0
1404234 191208	2013	23.6	85850.00	38.92	0	1	0
1404344 191208	2013	23.7	84650.00	38.97	0	1	0
1404444 191208	2013	23.8	85375.00	38.82	0	1	0
1404544 191208	2013	23.9	84850.00	38.94	0	1	0
1404644 191208	2013	24.0	83425.00	38.88	0	1	0
1404744 191208	2013	24.1	85837.50	38.81	0	1	0
1404844 191208	2013	24.2	83825.00	38.90	0	1	0
1404943 191208	2013	24.3	83875.00	38.83	0	1	0
1405043 191208	2013	24.4	84662.50	38.74	0	1	0
1405143 191208	2013	24.5	84725.00	38.73	0	1	0
1405243 191208	2013	24.6	85187.50	38.69	0	1	0
1405343 191208	2013	24.7	85350.00	38.66	0	1	0
1405443 191208	2013	24.8	85062.50	38.69	0	1	0
1405543 191208	2013	24.9	86962.50	38.68	0	1	0
1405643 191208	2013	25.0	85562.50	38.77	0	1	0
1405743 191208	2013	25.1	86112.50	38.87	0	1	0
1405843 191208	2013	25.2	87437.50	38.88	0	1	0
1405943 191208	2013	25.3	84600.00	39.04	0	1	0
1406043 191208	2013	25.4	86737.50	39.07	0	1	0
1406143 191208	2013	25.5	85375.00	39.17	0	1	0
1406253 191208	2013	25.6	85787.50	39.20	0	1	0
1406353 191208	2013	25.7	84050.00	39.22	0	1	0
1406453 191208	2013	25.8	83450.00	39.17	0	1	0
1406553 191208	2013	25.9	84737.50	39.09	0	1	0
1406653 191208	2013	26.0	85175.00	38.99	0	1	0
1406752 191208	2013	26.1	83825.00	38.98	0	1	0
1406852 191208	2013	26.2	84912.50	38.87	0	1	0
1406952 191208	2013	26.3	85625.00	38.76	0	1	0
1407052 191208	2013	26.4	85462.50	38.81	0	1	0
1407152 191208	2013	26.5	85875.00	38.75	0	1	0
1407252 191208	2013	26.6	85712.50	38.77	0	1	0
1407362 191208	2013	26.7	84825.00	38.77	0	1	0
1407462 191208	2013	26.8	86287.50	38.80	0	1	0
1407562 191208	2013	26.9	84725.00	38.93	0	1	0
1407662 191208	2013	27.0	84012.50	38.93	0	1	0
1407762 191208	2013	27.1	85862.50	38.88	0	1	0
1407862 191208	2013	27.2	84200.00	38.97	0	1	0
1407962 191208	2013	27.3	85100.00	38.94	0	1	0
1408062 191208	2013	27.4	84212.50	38.91	0	1	0
1408162 191208	2013	27.5	85625.00	38.86	0	1	0
1408262 191208	2013	27.6	86087.50	38.85	0	1	0
1408372 191208	2013	27.7	85625.00	38.86	0	1	0
1408462 191208	2013	27.8	83975.00	38.90	0	1	0
1408572 191208	2013	27.9	85237.50	38.79	0	1	0
1408662 191208	2013	28.0	85675.00	38.82	0	1	0
1408761 191208	2013	28.1	84900.00	38.89	0	1	0
1408871 191208	2013	28.2	85637.50	38.85	0	1	0
1408961 191208	2013	28.3	86000.00	38.91	0	1	0
1409071 191208	2013	28.4	86800.00	38.95	0	1	0
1409171 191208	2013	28.5	84712.50	39.07	0	1	0
1409261 191208	2013	28.6	84487.50	39.03	0	1	0
1409371 191208	2013	28.7	87437.50	38.96	0	1	0
1409471 191208	2013	28.8	83762.50	39.04	0	1	0
1409571 191208	2013	28.9	85787.50	39.03	0	1	0
1409671 191208	2013	29.0	85837.50	39.05	0	1	0
1409771 191208	2013	29.1	85037.50	39.06	0	1	0
1409871 191208	2013	29.2	85600.00	39.07	0	1	0
1409971 191208	2013	29.3	85137.50	39.07	0	1	0
1410071 191208	2013	29.4	86200.00	39.03	0	1	0
1410171 191208	2013	29.5	84025.00	39.00	0	1	0
1410271 191208	2013	29.6	84562.50	38.97	0	1	0
1410381 191208	2013	29.7	84837.50	38.97	0	1	0
1410481 191208	2013	29.8	84837.50	38.86	0	1	0
1410581 191208	2013	29.9	87637.50	38.90	0	1	0
1410681 191208	2013	30.0	86125.00	38.99	0	1	0
1410780 191208	2013	30.1	86775.00	39.00	0	1	0
1410881 191208	2013	30.2	85200.00	39.08	0	1	0
1410980 191208	2013	30.3	86162.50	39.06	0	1	0
1411080 191208	2013	30.4	84687.50	39.11	0	1	0
1411180 191208	2013	30.5	86700.00	39.04	0	1	0
1411280 191208	2013	30.6	84862.50	39.16	0	1	0
1411390 191208	2013	30.7	85912.50	39.17	0	1	0
1411490 191208	2013	30.8	85912.50	39.22	0	1	0
1411590 191208	2013	30.9	86287.50	39.27	0	1	0
1411690 191208	2013	31.0	85837.50	39.21	0	1	0
1411790 191208	2013	31.1	84150.00	39.20	0	1	0
1411890 191208	2013	31.2	82400.00	39.08	0	1	0
1411990 191208	2013	31.3	86200.00	38.95	0	1	0
1412090 191208	2013	31.4	85112.50	38.95	0	1	0
1412190 191208	2013	31.5	83762.50	38.97	0	1	0
1412290 191208	2013	31.6	86862.50	38.84	0	1	0
1412400 191208	2013	31.7	82875.00	38.93	0	1	0
1412490 191208	2013	31.8	82875.00	38.79	0	1	0
1412600 191208	2013	31.9	84787.50	38.66	0	1	0
1412689 191208	2013	32.0	86600.00	38.59	0	1	0
1412789 191208	2013	32.1	85350.00	38.62	0	1	0
1412899 191208	2013	32.2	85000.00	38.68	0	1	0
1412989 191208	2013	32.3	86487.50	38.79	0	1	0
1413099 191208	2013	32.4	86675.00	38.81	0	1	0
1413189 191208	2013	32.5	86012.50	38.88	0	1	0
1413289 191208	2013	32.6	83675.00	38.98	0	1	0
1413399 191208	2013	32.7	85187.50	38.84	0	1	0
1413499 191208	2013	32.8	85187.50	38.94	0	1	0
1413599 191208	2013	32.9	85587.50	39.04	0	1	0
1413699 191208	2013	33.0	81737.50	39.08	0	1	0
1413799 191208	2013	33.1	86512.50	38.86	0	1	0
1413899 191208	2013	33.2	86062.50	38.91	0	1	0
1413999 191208	2013	33.3	84212.50	38.96	0	1	0
1414099 191208	2013	33.4	85350.00	38.86	0	1	0
1414199 191208	2013	33.5	85175.00	38.80	0	1	0
1414299 191208	2013	33.6	84837.50	38.76	0	1	0
1414409 191208	2013	33.7	84862.50	38.81	0	1	0
1414509 191208	2013	33.8	84862.50	38.80	0	1	0
1414609 191208	2013	33.9	87525.00	38.78	0	1	0
1414708 191208	2013	34.0	83950.00	38.87	0	1	0
1414808 191208	2013	34.1	84300.00	38.97	0	1	0
1414908 191208	2013	34.2	85637.50	38.87	0	1	0
1415008 191208	2013	34.3	83587.50	38.85	0	1	0
1415108 191208	2013	34.4	83537.50	38.82	0	1	0
1415208 191208	2013	34.5	82787.50	38.74	0	1	0
1415308 191208	2013	34.6	85437.50	38.63	0	1	0
1415418 191208	2013	34.7	85137.50	38.66	0	1	0
1415518 191208	2013	34.8	83337.50	38.67	0	1	0
1415618 191208	2013	34.9	84887.50	38.61	0	1	0
1415718 191208	2013	35.0	85650.00	38.49	0	1	0
1415818 191208	2013	35.1	84350.00	38.56	0	1	0
1415918 191208	2013	35.2	86362.50	38.57	0	1	0
1416018 191208	2013	35.3	84025.00	38.60	0	1	0
1416118 191208	2013	35.4	86025.00	38.62	0	1	0
1416218 191208	2013	35.5	84837.50	38.73	0	1	0
1416318 191208	2013	35.6	85637.50	38.82	0	1	0
1416418 191208	2013	35.7	86587.50	38.83	0	1	0
1416518 191208	2013	35.8	84250.00	38.90	0	1	0
1416628 191208	2013	35.9	84500.00	38.94	0	1	0
1416718 191208	2013	36.0	85275.00	38.92	0	1	0
1416818 191208	2013	36.1	85300.00	38.90	0	1	0
1416927 191208	2013	36.2	84987.50	38.95	0	1	0
1417017 191208	2013	36.3	85962.50	38.88	0	1	0
1417127 191208	2013	36.4	84387.50	38.97	0	1	0
1417217 191208	2013	36.5	85737.50	38.90	0	1	0
1417317 191208	2013	36.6	86250.00	38.94	0	1	0
1417427 191208	2013	36.7	85100.00	38.97	0	1	0
1417527 191208	2013	36.8	84287.50	38.90	0	1	0
1417627 191208	2013	36.9	86975.00	38.90	0	1	0
1417727 191208	2013	37.0	84362.50	39.01	0	1	0
1417827 191208	2013	37.1	84225.00	38.97	0	1	0
1417927 191208	2013	37.2	84812.50	38.92	0	1	0
1418027 191208	2013	37.3	86075.00	38.91	0	1	0
1418127 191208	2013	37.4	85000.00	38.92	0	1	0
1418227 191208	2013	37.5	86700.00	38.95	0	1	0
1418327 191208	2013	37.6	85375.00	38.99	0	1	0
1418437 191208	2013	37.7	84475.00	38.95	0	1	0
1418537 191208	2013	37.8	84112.50	38.92	0	1	0
1418637 191208	2013	37.9	81837.50	38.92	0	1	0
1418736 191208	2013	38.0	85562.50	38.68	0	1	0
1418836 191208	2013	38.1	82750.00	38.74	0	1	0
1418936 191208	2013	38.2	83900.00	38.67	0	1	0
1419036 191208	2013	38.3	84700.00	38.63	0	1	0
1419136 191208	2013	38.4	87200.00	38.57	0	1	0
1419236 191208	2013	38.5	86487.50	38.67	0	1	0
1419336 191208	2013	38.6	83650.00	38.66	0	1	0
1419446 191208	2013	38.7	84900.00	38.58	0	1	0
1419546 191208	2013	38.8	83600.00	38.60	0	1	0
1419646 191208	2013	38.9	85850.00	38.58	0	1	0
1419746 191208	2013	39.0	85987.50	38.76	0	1	0
1419846 191208	2013	39.1	84987.50	38.78	0	1	0
1419946 191208	2013	39.2	85412.50	38.88	0	1	0
1420046 191208	2013	39.3	84887.50	38.94	0	1	0
1420146 191208	2013	39.4	83100.00	38.95	0	1	0
1420246 191208	2013	39.5	85425.00	38.77	0	1	0
1420346 191208	2013	39.6	83850.00	38.72	0	1	0
1420445 191208	2013	39.7	85950.00	38.73	0	1	0
1420545 191208	2013	39.8	85150.00	38.78	0	1	0
1420645 191208	2013	39.9	85837.50	38.85	0	1	0
1420745 191208	2013	40.0	85537.50	38.85	0	1	0
1420845 191208	2013	40.1	84925.00	38.83	0	1	0
1420945 191208	2013	40.2	86637.50	38.82	0	1	0
1421045 191208	2013	40.3	86250.00	38.88	0	1	0
1421145 191208	2013	40.4	87175.00	38.94	0	1	0
1421245 191208	2013	40.5	83487.50	39.12	0	1	0
1421345 191208	2013	40.6	86300.00	39.04	0	1	0
1421455 191208	2013	40.7	85662.50	39.15	0	1	0
1421555 191208	2013	40.8	83287.50	39.13	0	1	0
1421655 191208	2013	40.9	84100.00	39.05	0	1	0
1421755 191208	2013	41.0	83875.00	38.97	0	1	0
1421855 191208	2013	41.1	84325.00	38.90	0	1	0
1421955 191208	2013	41.2	84162.50	38.87	0	1	0
1422055 191208	2013	41.3	87037.50	38.76	0	1	0
1422155 191208	2013	41.4	85262.50	38.79	0	1	0
1422255 191208	2013	41.5	87612.50	38.71	0	1	0
1422354 191208	2013	41.6	84837.50	38.89	0	1	0
1422464 191208	2013	41.7	84900.00	38.83	0	1	0
1422564 191208	2013	41.8	86787.50	38.79	0	1	0
1422664 191208	2013	41.9	84700.00	38.95	0	1	0
1422764 191208	2013	42.0	86237.50	38.98	0	1	0
1422864 191208	2013	42.1	84887.50	39.08	0	1	0
1422964 191208	2013	42.2	83962.50	39.11	0	1	0
1423064 191208	2013	42.3	84612.50	39.10	0	1	0
1423164 191208	2013	42.4	85800.00	38.99	0	1	0
1423264 191208	2013	42.5	86375.00	39.02	0	1	0
1423364 191208	2013	42.6	84425.00	38.96	0	1	0
1423474 191208	2013	42.7	82012.50	38.94	0	1	0
1423574 191208	2013	42.8	85350.00	38.81	0	1	0
1423674 191208	2013	42.9	84787.50	38.75	0	1	0
1423774 191208	2013	43.0	84100.00	38.75	0	1	0
1423864 191208	2013	43.1	84400.00	38.65	0	1	0
1423974 191208	2013	43.2	86537.50	38.63	0	1	0
1424074 191208	2013	43.3	85250.00	38.75	0	1	0
1424174 191208	2013	43.4	84762.50	38.78	0	1	0
1424274 191208	2013	43.5	86300.00	38.73	0	1	0
1424364 191208	2013	43.6	87812.50	38.73	0	1	0
1424474 191208	2013	43.7	84937.50	38.88	0	1	0
1424574 191208	2013	43.8	85500.00	39.01	0	1	0
1424674 191208	2013	43.9	85775.00	39.02	0	1	0
1424774 191208	2013	44.0	84650.00	39.06	0	1	0
1424874 191208	2013	44.1	86650.00	39.09	0	1	0
1424973 191208	2013	44.2	83737.50	39.19	0	1	0
1425073 191208	2013	44.3	86012.50	39.06	0	1	0
1425173 191208	2013	44.4	87375.00	39.10	0	1	0
1425273 191208	2013	44.5	83875.00	39.21	0	1	0
1425373 191208	2013	44.6	86812.50	39.10	0	1	0
1425483 191208	2013	44.7	84375.00	39.06	0	1	0
1425583 191208	2013	44.8	85150.00	39.03	0	1	0
1425683 191208	2013	44.9	84887.50	39.02	0	1	0
1425783 191208	2013	45.0	83837.50	38.98	0	1	0
1425883 191208	2013	45.1	86150.00	38.94	0	1	0
1425983 191208	2013	45.2	84725.00	38.92	0	1	0
1426083 191208	2013	45.3	85200.00	38.96	0	1	0
1426183 191208	2013	45.4	85750.00	38.93	0	1	0
1426283 191208	2013	45.5	83337.50	38.85	0	1	0
1426383 191208	2013	45.6	86100.00	38.83	0	1	0
1426493 191208	2013	45.7	85725.00	38.80	0	1	0
1426593 191208	2013	45.8	84975.00	38.86	0	1	0
1426693 191208	2013	45.9	82475.00	38.85	0	1	0
1426793 191208	2013	46.0	81037.50	38.74	0	1	0
1426893 191208	2013	46.1	87687.50	38.62	0	1	0
1426993 191208	2013	46.2	86637.50	38.69	0	1	0
1427092 191208	2013	46.3	83612.50	38.77	0	1	0
1427192 191208	2013	46.4	83687.50	38.70	0	1	0
1427292 191208	2013	46.5	84825.00	38.61	0	1	0
1427392 191208	2013	46.6	87625.00	38.67	0	1	0
1427502 191208	2013	46.7	86325.00	38.74	0	1	0
1427592 191208	2013	46.8	83300.00	38.77	0	1	0
1427702 191208	2013	46.9	84812.50	38.69	0	1	0
1427792 191208	2013	47.0	85375.00	38.80	0	1	0
1427892 191208	2013	47.1	86712.50	38.99	0	1	0
1428002 191208	2013	47.2	85862.50	38.95	0	1	0
1428092 191208	2013	47.3	83737.50	38.92	0	1	0
1428202 191208	2013	47.4	83687.50	38.92	0	1	0
1428292 191208	2013	47.5	83750.00	38.92	0	1	0
1428392 191208	2013	47.6	86012.50	38.87	0	1	0
1428502 191208	2013	47.7	85512.50	38.80	0	1	0
1428602 191208	2013	47.8	85350.00	38.76	0	1	0
1428702 191208	2013	47.9	85337.50	38.86	0	1	0
1428801 191208	2013	48.0	85637.50	38.88	0	1	0
1428902 191208	2013	48.1	85012.50	38.89	0	1	0
1429001 191208	2013	48.2	85775.00	38.82	0	1	0
1429101 191208	2013	48.3	84337.50	38.81	0	1	0
1429201 191208	2013	48.4	83337.50	38.84	0	1	0
1429301 191208	2013	48.5	85250.00	38.82	0	1	0
1429401 191208	2013	48.6	85112.50	38.89	0	1	0
1429511 191208	2013	48.7	85787.50	38.85	0	1	0
1429611 191208	2013	48.8	84150.00	38.86	0	1	0
1429711 191208	2013	48.9	84412.50	38.81	0	1	0
1429811 191208	2013	49.0	85550.00	38.77	0	1	0
1429911 191208	2013	49.1	85187.50	38.76	0	1	0
1430011 191208	2013	49.2	85925.00	38.77	0	1	0
1430111 191208	2013	49.3	85012.50	38.78	0	1	0
1430211 191208	2013	49.4	84000.00	38.81	0	1	0
1430311 191208	2013	49.5	86100.00	38.84	0	1	0
1430411 191208	2013	49.6	83837.50	38.88	0	1	0
1430521 191208	2013	49.7	84912.50	38.82	0	1	0
1430621 191208	2013	49.8	85337.50	38.78	0	1	0
1430720 191208	2013	49.9	85812.50	38.83	0	1	0
1430820 191208	2013	50.0	84737.50	38.90	0	1	0
1430921 191208	2013	50.1	86837.50	38.86	0	1	0
1431020 191208	2013	50.2	85187.50	38.93	0	1	0
1431120 191208	2013	50.3	84500.00	38.90	0	1	0
1431220 191208	2013	50.4	84800.00	38.88	0	1	0
1431320 191208	2013	50.5	84337.50	38.91	0	1	0
1431420 191208	2013	50.6	85050.00	38.83	0	1	0
1431520 191208	2013	50.7	83125.00	38.89	0	1	0
1431620 191208	2013	50.8	83112.50	38.81	0	1	0
1431730 191208	2013	50.9	85487.50	38.71	0	1	0
1431820 191208	2013	51.0	83425.00	38.69	0	1	0
1431920 191208	2013	51.1	85112.50	38.63	0	1	0
1432030 191208	2013	51.2	86037.50	38.56	0	1	0
1432120 191208	2013	51.3	85250.00	38.59	0	1	0
1432230 191208	2013	51.4	86600.00	38.63	0	1	0
1432320 191208	2013	51.5	84987.50	38.71	0	1	0
1432420 191208	2013	51.6	83962.50	38.74	0	1	0
1432530 191208	2013	51.7	86987.50	38.69	0	1	0
1432629 191208	2013	51.8	84575.00	38.86	0	1	0
1432730 191208	2013	51.9	84387.50	38.93	0	1	0
1432829 191208	2013	52.0	85275.00	38.88	0	1	0
1432929 191208	2013	52.1	86250.00	38.96	0	1	0
1433029 191208	2013	52.2	85412.50	39.01	0	1	0
1433129 191208	2013	52.3	86837.50	38.99	0	1	0
1433229 191208	2013	52.4	85237.50	39.06	0	1	0
1433329 191208	2013	52.5	85737.50	39.00	0	1	0
1433429 191208	2013	52.6	83925.00	39.03	0	1	0
1433539 191208	2013	52.7	84287.50	39.03	0	1	0
1433639 191208	2013	52.8	84975.00	38.91	0	1	0
1433739 191208	2013	52.9	85275.00	38.92	0	1	0
1433839 191208	2013	53.0	85000.00	38.96	0	1	0
1433939 191208	2013	53.1	83075.00	38.95	0	1	0
1434039 191208	2013	53.2	85650.00	38.81	0	1	0
1434139 191208	2013	53.3	85875.00	38.82	0	1	0
1434239 191208	2013	53.4	86237.50	38.78	0	1	0
1434338 191208	2013	53.5	85162.50	38.82	0	1	0
1434438 191208	2013	53.6	85150.00	38.80	0	1	0
1434548 191208	2013	53.7	87212.50	38.85	0	1	0
1434648 191208	2013	53.8	86125.00	38.98	0	1	0
1434748 191208	2013	53.9	85687.50	39.03	0	1	0
1434848 191208	2013	54.0	84450.00	39.05	0	1	0
1434948 191208	2013	54.1	84775.00	39.03	0	1	0
1435048 191208	2013	54.2	83712.50	39.10	0	1	0
1435148 191208	2013	54.3	84912.50	39.02	0	1	0
1435248 191208	2013	54.4	85450.00	38.97	0	1	0
1435348 191208	2013	54.5	84150.00	38.94	0	1	0
1435448 191208	2013	54.6	84875.00	38.89	0	1	0
1435548 191208	2013	54.7	84225.00	38.88	0	1	0
1435648 191208	2013	54.8	89212.50	38.75	0	1	0
1435748 191208	2013	54.9	85100.00	38.89	0	1	0
1435848 191208	2013	55.0	84437.50	38.86	0	1	0
1435948 191208	2013	55.1	84175.00	38.86	0	1	0
1436048 191208	2013	55.2	84375.00	38.83	0	1	0
1436148 191208	2013	55.3	84237.50	38.86	0	1	0
1436247 191208	2013	55.4	86500.00	38.83	0	1	0
1436347 191208	2013	55.5	84712.50	38.88	0	1	0
1436447 191208	2013	55.6	84937.50	38.90	0	1	0
1436557 191208	2013	55.7	87012.50	38.91	0	1	0
1436657 191208	2013	55.8	84950.00	39.03	0	1	0
1436757 191208	2013	55.9	84262.50	38.84	0	1	0
1436857 191208	2013	56.0	86175.00	38.80	0	1	0
1436957 191208	2013	56.1	85287.50	38.88	0	1	0
1437057 191208	2013	56.2	84250.00	38.93	0	1	0
1437157 191208	2013	56.3	84387.50	38.92	0	1	0
1437257 191208	2013	56.4	87000.00	38.93	0	1	0
1437357 191208	2013	56.5	84412.50	38.95	0	1	0
1437457 191208	2013	56.6	85687.50	38.94	0	1	0
1437567 191208	2013	56.7	87337.50	38.97	0	1	0
1437667 191208	2013	56.8	85500.00	38.99	0	1	0
1437767 191208	2013	56.9	84400.00	39.01	0	1	0
1437867 191208	2013	57.0	83175.00	39.02	0	1	0
1437967 191208	2013	57.1	83850.00	38.88	0	1	0
1438067 191208	2013	57.2	84550.00	38.82	0	1	0
1438166 191208	2013	57.3	83850.00	38.83	0	1	0
1438266 191208	2013	57.4	87050.00	38.81	0	1	0
1438366 191208	2013	57.5	85000.00	38.81	0	1	0
1438466 191208	2013	57.6	83400.00	38.84	0	1	0
1438576 191208	2013	57.7	83762.50	38.74	0	1	0
1438676 191208	2013	57.8	85925.00	38.57	0	1	0
1438776 191208	2013	57.9	85950.00	38.59	0	1	0
1438876 191208	2013	58.0	83987.50	38.66	0	1	0
1438976 191208	2013	58.1	85087.50	38.70	0	1	0
1439076 191208	2013	58.2	86112.50	38.76	0	1	0
1439176 191208	2013	58.3	85150.00	38.83	0	1	0
1439276 191208	2013	58.4	86337.50	38.88	0	1	0
1439376 191208	2013	58.5	86262.50	38.85	0	1	0
1439476 191208	2013	58.6	84475.00	38.91	0	1	0
1439576 191208	2013	58.7	84737.50	38.96	0	1	0
1439676 191208	2013	58.8	86825.00	39.00	0	1	0
1439776 191208	2013	58.9	82975.00	39.04	0	1	0
1439876 191208	2013	59.0	85425.00	38.91	0	1	0
1439976 191208	2013	59.1	87312.50	38.97	0	1	0
1440075 191208	2013	59.2	86200.00	39.07	0	1	0
1440175 191208	2013	59.3	84737.50	39.08	0	1	0
1440275 191208	2013	59.4	84562.50	39.06	0	1	0
1440375 191208	2013	59.5	87462.50	38.98	0	1	0
1440475 191208	2013	59.6	87100.00	39.03	0	1	0
1440585 191208	2013	59.7	85787.50	39.15	0	1	0
1440685 191208	2013	59.8	86775.00	39.20	0	1	0
1440785 191208	2013	59.9	84487.50	39.20	0	1	0
1440886 191208	2014	0.0	87087.50	39.26	0	1	0
1440986 191208	2014	0.1	87162.50	39.34	0	1	0
1441086 191208	2014	0.2	86225.00	39.33	0	1	0
1441186 191208	2014	0.3	84725.00	39.33	0	1	0
1441286 191208	2014	0.4	85175.00	39.33	0	1	0
1441386 191208	2014	0.5	83700.00	39.36	0	1	0
1441486 191208	2014	0.6	84037.50	39.19	0	1	0
1441596 191208	2014	0.7	85962.50	39.05	0	1	0
1441696 191208	2014	0.8	85100.00	39.06	0	1	0
1441795 191208	2014	0.9	85912.50	38.98	0	1	0
1441895 191208	2014	1.0	83075.00	39.05	0	1	0
1441995 191208	2014	1.1	83312.50	38.87	0	1	0
1442095 191208	2014	1.2	84700.00	38.70	0	1	0
1442195 191208	2014	1.3	85787.50	38.63	0	1	0
1442295 191208	2014	1.4	85825.00	38.67	0	1	0
1442395 191208	2014	1.5	86675.00	38.70	0	1	0
1442495 191208	2014	1.6	84587.50	38.84	0	1	0
1442605 191208	2014	1.7	85487.50	38.86	0	1	0
1442695 191208	2014	1.8	84262.50	38.84	0	1	0
1442805 191208	2014	1.9	86325.00	38.80	0	1	0
1442895 191208	2014	2.0	86187.50	38.82	0	1	0
1442995 191208	2014	2.1	84762.50	38.96	0	1	0
1443105 191208	2014	2.2	85025.00	39.03	0	1	0
1443195 191208	2014	2.3	84587.50	39.04	0	1	0
1443305 191208	2014	2.4	85162.50	38.99	0	1	0
1443395 191208	2014	2.5	85200.00	38.96	0	1	0
1443495 191208	2014	2.6	86587.50	38.89	0	1	0
1443605 191208	2014	2.7	85300.00	38.98	0	1	0
1443704 191208	2014	2.8	84275.00	38.97	0	1	0
1443804 191208	2014	2.9	86537.50	38.97	0	1	0
1443904 191208	2014	3.0	84250.00	38.98	0	1	0
1444004 191208	2014	3.1	83750.00	38.90	0	1	0
1444104 191208	2014	3.2	85462.50	38.85	0	1	0
1444204 191208	2014	3.3	83887.50	38.87	0	1	0
1444304 191208	2014	3.4	85225.00	38.84	0	1	0
1444404 191208	2014	3.5	84162.50	38.84	0	1	0
1444504 191208	2014	3.6	85175.00	38.79	0	1	0
1444614 191208	2014	3.7	87087.50	38.73	0	1	0
1444714 191208	2014	3.8	85737.50	38.81	0	1	0
1444814 191208	2014	3.9	86162.50	38.88	0	1	0
1444914 191208	2014	4.0	84675.00	38.86	0	1	0
1445014 191208	2014	4.1	84450.00	38.88	0	1	0
1445114 191208	2014	4.2	87037.50	38.91	0	1	0
1445214 191208	2014	4.3	86237.50	38.98	0	1	0
1445314 191208	2014	4.4	84762.50	39.09	0	1	0
1445414 191208	2014	4.5	85300.00	39.07	0	1	0
1445514 191208	2014	4.6	85462.50	39.12	0	1	0
1445623 191208	2014	4.7	85775.00	39.13	0	1	0
1445723 191208	2014	4.8	84987.50	39.07	0	1	0
1445823 191208	2014	4.9	86062.50	39.04	0	1	0
1445923 191208	2014	5.0	88037.50	39.03	0	1	0
1446023 191208	2014	5.1	83900.00	39.19	0	1	0
1446123 191208	2014	5.2	84025.00	39.16	0	1	0
1446223 191208	2014	5.3	86487.50	39.02	0	1	0
1446323 191208	2014	5.4	87250.00	39.04	0	1	0
1446423 191208	2014	5.5	86712.50	39.15	0	1	0
1446523 191208	2014	5.6	84850.00	39.21	0	1	0
1446623 191208	2014	5.7	83437.50	39.18	0	1	0
1446723 191208	2014	5.8	88750.00	39.08	0	1	0
1446823 191208	2014	5.9	82550.00	39.25	0	1	0
1446923 191208	2014	6.0	88087.50	39.09	0	1	0
1447023 191208	2014	6.1	85650.00	39.09	0	1	0
1447123 191208	2014	6.2	84700.00	39.17	0	1	0
1447223 191208	2014	6.3	85400.00	39.20	0	1	0
1447332 191208	2014	6.4	84937.50	39.15	0	1	0
1447422 191208	2014	6.5	85925.00	39.05	0	1	0
1447522 191208	2014	6.6	84887.50	39.01	0	1	0
1447632 191208	2014	6.7	87625.00	39.01	0	1	0
1447732 191208	2014	6.8	84337.50	39.20	0	1	0
1447832 191208	2014	6.9	85587.50	39.00	0	1	0
1447932 191208	2014	7.0	87400.00	39.14	0	1	0
1448032 191208	2014	7.1	84750.00	39.11	0	1	0
1448132 191208	2014	7.2	85112.50	39.07	0	1	0
1448232 191208	2014	7.3	85637.50	39.09	0	1	0
1448332 191208	2014	7.4	83650.00	39.10	0	1	0
1448432 191208	2014	7.5	84812.50	39.04	0	1	0
1448532 191208	2014	7.6	87025.00	38.99	0	1	0
1448642 191208	2014	7.7	84137.50	39.09	0	1	0
1448742 191208	2014	7.8	85987.50	38.93	0	1	0
1448842 191208	2014	7.9	86100.00	39.00	0	1	0
1448942 191208	2014	8.0	86537.50	39.03	0	1	0
1449042 191208	2014	8.1	84325.00	38.99	0	1	0
1449141 191208	2014	8.2	84387.50	38.97	0	1	0
1449241 191208	2014	8.3	84412.50	38.94	0	1	0
1449341 191208	2014	8.4	86337.50	38.88	0	1	0
1449441 191208	2014	8.5	84325.00	39.00	0	1	0
1449541 191208	2014	8.6	84537.50	38.98	0	1	0
1449651 191208	2014	8.7	86250.00	38.87	0	1	0
1449751 191208	2014	8.8	84612.50	38.96	0	1	0
1449851 191208	2014	8.9	86737.50	38.90	0	1	0
1449951 191208	2014	9.0	85762.50	38.93	0	1	0
1450051 191208	2014	9.1	86525.00	38.90	0	1	0
1450151 191208	2014	9.2	84512.50	38.99	0	1	0
1450251 191208	2014	9.3	87025.00	39.00	0	1	0
1450351 191208	2014	9.4	83525.00	39.12	0	1	0
1450451 191208	2014	9.5	84337.50	38.99	0	1	0
1450551 191208	2014	9.6	84950.00	38.99	0	1	0
1450651 191208	2014	9.7	83825.00	39.01	0	1	0
1450751 191208	2014	9.8	87250.00	38.90	0	1	0
1450851 191208	2014	9.9	85912.50	39.02	0	1	0
1450950 191208	2014	10.0	84737.50	38.98	0	1	0
1451050 191208	2014	10.1	84500.00	38.94	0	1	0
1451160 191208	2014	10.2	84025.00	38.85	0	1	0
1451250 191208	2014	10.3	83287.50	38.82	0	1	0
1451359 191208	2014	10.4	85550.00	38.66	0	1	0
1451449 191208	2014	10.5	87750.00	38.75	0	1	0
1451549 191208	2014	10.6	87012.50	38.90	0	1	0
1451659 191208	2014	10.7	85262.50	38.99	0	1	0
1451759 191208	2014	10.8	87725.00	39.06	0	1	0
1451859 191208	2014	10.9	85025.00	39.08	0	1	0
1451959 191208	2014	11.0	86187.50	39.04	0	1	0
1452059 191208	2014	11.1	84587.50	39.10	0	1	0
1452159 191208	2014	11.2	85712.50	39.11	0	1	0
1452259 191208	2014	11.3	83487.50	39.18	0	1	0
1452359 191208	2014	11.4	84962.50	39.19	0	1	0
1452459 191208	2014	11.5	86662.50	39.17	0	1	0
1452559 191208	2014	11.6	85350.00	39.12	0	1	0
1452669 191208	2014	11.7	87162.50	39.04	0	1	0
1452769 191208	2014	11.8	85662.50	39.13	0	1	0
1452869 191208	2014	11.9	83412.50	39.04	0	1	0
1452969 191208	2014	12.0	84912.50	38.96	0	1	0
1453069 191208	2014	12.1	85050.00	38.91	0	1	0
1453168 191208	2014	12.2	82662.50	38.93	0	1	0
1453268 191208	2014	12.3	83425.00	38.79	0	1	0
1453368 191208	2014	12.4	84987.50	38.79	0	1	0
1453468 191208	2014	12.5	83475.00	38.79	0	1	0
1453568 191208	2014	12.6	85362.50	38.64	0	1	0
1453678 191208	2014	12.7	83825.00	38.65	0	1	0
1453778 191208	2014	12.8	84550.00	38.49	0	1	0
1453878 191208	2014	12.9	84737.50	38.44	0	1	0
1453978 191208	2014	13.0	86537.50	38.50	0	1	0
1454078 191208	2014	13.1	85412.50	38.58	0	1	0
1454178 191208	2014	13.2	85687.50	38.59	0	1	0
1454278 191208	2014	13.3	85087.50	38.73	0	1	0
1454378 191208	2014	13.4	85000.00	38.80	0	1	0
1454478 191208	2014	13.5	87950.00	38.81	0	1	0
1454578 191208	2014	13.6	87662.50	39.01	0	1	0
1454678 191208	2014	13.7	85975.00	39.11	0	1	0
1454778 191208	2014	13.8	85337.50	39.21	0	1	0
1454888 191208	2014	13.9	84625.00	39.24	0	1	0
1454978 191208	2014	14.0	84225.00	39.24	0	1	0
1455077 191208	2014	14.1	85987.50	39.13	0	1	0
1455187 191208	2014	14.2	85862.50	39.16	0	1	0
1455277 191208	2014	14.3	85037.50	39.17	0	1	0
1455387 191208	2014	14.4	85162.50	39.16	0	1	0
1455477 191208	2014	14.5	86187.50	39.17	0	1	0
1455577 191208	2014	14.6	87025.00	39.09	0	1	0
1455687 191208	2014	14.7	84200.00	39.06	0	1	0
1455787 191208	2014	14.8	85212.50	38.98	0	1	0
1455887 191208	2014	14.9	85325.00	38.98	0	1	0
1455987 191208	2014	15.0	86487.50	39.01	0	1	0
1456087 191208	2014	15.1	85362.50	39.11	0	1	0
1456187 191208	2014	15.2	84687.50	39.08	0	1	0
1456287 191208	2014	15.3	81975.00	39.03	0	1	0
1456387 191208	2014	15.4	83700.00	38.89	0	1	0
1456487 191208	2014	15.5	85425.00	38.83	0	1	0
1456587 191208	2014	15.6	85500.00	38.79	0	1	0
1456697 191208	2014	15.7	83687.50	38.72	0	1	0
1456797 191208	2014	15.8	85050.00	38.70	0	1	0
1456897 191208	2014	15.9	86600.00	38.69	0	1	0
1456997 191208	2014	16.0	84562.50	38.75	0	1	0
1457096 191208	2014	16.1	86250.00	38.66	0	1	0
1457196 191208	2014	16.2	84025.00	38.70	0	1	0
1457296 191208	2014	16.3	85762.50	38.67	0	1	0
1457396 191208	2014	16.4	84600.00	38.85	0	1	0
1457496 191208	2014	16.5	83875.00	38.89	0	1	0
1457596 191208	2014	16.6	87737.50	38.82	0	1	0
1457706 191208	2014	16.7	85412.50	38.92	0	1	0
1457806 191208	2014	16.8	84762.50	38.99	0	1	0
1457906 191208	2014	16.9	84075.00	38.98	0	1	0
1458006 191208	2014	17.0	84887.50	38.87	0	1	0
1458106 191208	2014	17.1	84700.00	38.88	0	1	0
1458206 191208	2014	17.2	85437.50	38.81	0	1	0
1458306 191208	2014	17.3	83650.00	38.88	0	1	0
1458406 191208	2014	17.4	85175.00	38.78	0	1	0
1458506 191208	2014	17.5	84287.50	38.81	0	1	0
1458606 191208	2014	17.6	82462.50	38.83	0	1	0
1458716 191208	2014	17.7	84612.50	38.59	0	1	0
1458805 191208	2014	17.8	85900.00	38.55	0	1	0
1458905 191208	2014	17.9	86537.50	38.60	0	1	0
1459005 191208	2014	18.0	83637.50	38.71	0	1	0
1459105 191208	2014	18.1	85675.00	38.66	0	1	0
1459205 191208	2014	18.2	85462.50	38.70	0	1	0
1459305 191208	2014	18.3	86200.00	38.70	0	1	0
1459405 191208	2014	18.4	82800.00	38.82	0	1	0
1459505 191208	2014	18.5	85237.50	38.71	0	1	0
1459605 191208	2014	18.6	83912.50	38.75	0	1	0
1459705 191208	2014	18.7	87100.00	38.82	0	1	0
1459815 191208	2014	18.8	84887.50	38.93	0	1	0
1459915 191208	2014	18.9	84962.50	38.89	0	1	0
1500015 191208	2014	19.0	85262.50	38.81	0	1	0
1500115 191208	2014	19.1	86262.50	38.89	0	1	0
1500215 191208	2014	19.2	85650.00	38.91	0	1	0
1500315 191208	2014	19.3	85862.50	38.92	0	1	0
1500415 191208	2014	19.4	84762.50	38.91	0	1	0
1500515 191208	2014	19.5	86712.50	39.00	0	1	0
1500615 191208	2014	19.6	86762.50	39.06	0	1	0
1500714 191208	2014	19.7	85450.00	39.19	0	1	0
1500824 191208	2014	19.8	83250.00	39.12	0	1	0
1500925 191208	2014	19.9	83900.00	39.04	0	1	0
1501024 191208	2014	20.0	85212.50	38.99	0	1	0
1501124 191208	2014	20.1	85900.00	38.99	0	1	0
1501224 191208	2014	20.2	84762.50	38.98	0	1	0
1501324 191208	2014	20.3	87475.00	38.94	0	1	0
1501424 191208	2014	20.4	87037.50	39.01	0	1	0
1501524 191208	2014	20.5	86675.00	39.11	0	1	0
1501624 191208	2014	20.6	83625.00	39.11	0	1	0
1501724 191208	2014	20.7	85675.00	38.97	0	1	0
1501834 191208	2014	20.8	85787.50	38.98	0	1	0
1501934 191208	2014	20.9	84362.50	39.09	0	1	0
1502034 191208	2014	21.0	84037.50	39.11	0	1	0
1502134 191208	2014	21.1	84450.00	39.06	0	1	0
1502234 191208	2014	21.2	83200.00	38.99	0	1	0
1502334 191208	2014	21.3	86450.00	38.92	0	1	0
1502434 191208	2014	21.4	84500.00	38.88	0	1	0
1502534 191208	2014	21.5	86675.00	38.76	0	1	0
1502633 191208	2014	21.6	85687.50	38.76	0	1	0
1502733 191208	2014	21.7	82337.50	38.86	0	1	0
1502833 191208	2014	21.8	84512.50	38.71	0	1	0
1502933 191208	2014	21.9	84725.00	38.65	0	1	0
1503033 191208	2014	22.0	86287.50	38.67	0	1	0
1503133 191208	2014	22.1	83962.50	38.77	0	1	0
1503233 191208	2014	22.2	84925.00	38.75	0	1	0
1503333 191208	2014	22.3	85350.00	38.82	0	1	0
1503433 191208	2014	22.4	87400.00	38.77	0	1	0
1503533 191208	2014	22.5	85750.00	38.90	0	1	0
1503633 191208	2014	22.6	85512.50	38.86	0	1	0
1503733 191208	2014	22.7	84162.50	38.85	0	1	0
1503843 191208	2014	22.8	84662.50	38.94	0	1	0
1503943 191208	2014	22.9	84900.00	38.94	0	1	0
1504043 191208	2014	23.0	86650.00	38.95	0	1	0
1504143 191208	2014	23.1	84575.00	38.97	0	1	0
1504243 191208	2014	23.2	84812.50	38.99	0	1	0
1504343 191208	2014	23.3	84637.50	38.99	0	1	0
1504442 191208	2014	23.4	82450.00	38.96	0	1	0
1504542 191208	2014	23.5	85900.00	38.74	0	1	0
1504642 191208	2014	23.6	86850.00	38.74	0	1	0
1504742 191208	2014	23.7	85250.00	38.80	0	1	0
1504852 191208	2014	23.8	83612.50	38.85	0	1	0
1504952 191208	2014	23.9	87625.00	38.80	0	1	0
1505052 191208	2014	24.0	85300.00	38.93	0	1	0
1505152 191208	2014	24.1	84950.00	38.87	0	1	0
1505252 191208	2014	24.2	83675.00	38.88	0	1	0
1505352 191208	2014	24.3	84537.50	38.83	0	1	0
1505452 191208	2014	24.4	85037.50	38.83	0	1	0
1505552 191208	2014	24.5	85300.00	38.94	0	1	0
1505652 191208	2014	24.6	85650.00	38.92	0	1	0
1505752 191208	2014	24.7	85312.50	38.86	0	1	0
1505852 191208	2014	24.8	83750.00	38.87	0	1	0
1505962 191208	2014	24.9	84237.50	38.87	0	1	0
1506052 191208	2014	25.0	85700.00	38.72	0	1	0
1506152 191208	2014	25.1	85987.50	38.74	0	1	0
1506262 191208	2014	25.2	86437.50	38.78	0	1	0
1506361 191208	2014	25.3	84162.50	38.91	0	1	0
1506461 191208	2014	25.4	83400.00	38.89	0	1	0
1506551 191208	2014	25.5	85612.50	38.82	0	1	0
1506651 191208	2014	25.6	85662.50	38.83	0	1	0
1506761 191208	2014	25.7	85325.00	38.83	0	1	0
1506861 191208	2014	25.8	84550.00	38.83	0	1	0
1506961 191208	2014	25.9	82700.00	38.87	0	1	0
1507061 191208	2014	26.0	83000.00	38.80	0	1	0
1507161 191208	2014	26.1	87237.50	38.68	0	1	0
1507261 191208	2014	26.2	85362.50	38.73	0	1	0
1507361 191208	2014	26.3	86825.00	38.69	0	1	0
1507461 191208	2014	26.4	86775.00	38.81	0	1	0
1507561 191208	2014	26.5	85262.50	38.96	0	1	0
1507661 191208	2014	26.6	87212.50	38.94	0	1	0
1507761 191208	2014	26.7	86337.50	39.01	0	1	0
1507871 191208	2014	26.8	85125.00	39.06	0	1	0
1507971 191208	2014	26.9	84637.50	39.08	0	1	0
1508071 191208	2014	27.0	85237.50	39.17	0	1	0
1508171 191208	2014	27.1	85437.50	39.27	0	1	0
1508270 191208	2014	27.2	84262.50	39.19	0	1	0
1508370 191208	2014	27.3	85075.00	39.14	0	1	0
1508470 191208	2014	27.4	84175.00	39.06	0	1	0
1508570 191208	2014	27.5	86475.00	38.94	0	1	0
1508670 191208	2014	27.6	83950.00	39.00	0	1	0
1508770 191208	2014	27.7	84550.00	38.85	0	1	0
1508880 191208	2014	27.8	85512.50	38.77	0	1	0
1508980 191208	2014	27.9	85487.50	38.79	0	1	0
1509080 191208	2014	28.0	86387.50	38.83	0	1	0
1509180 191208	2014	28.1	85962.50	38.88	0	1	0
1509280 191208	2014	28.2	86087.50	38.90	0	1	0
1509380 191208	2014	28.3	84137.50	38.98	0	1	0
1509480 191208	2014	28.4	84500.00	38.94	0	1	0
1509580 191208	2014	28.5	84550.00	38.96	0	1	0
1509680 191208	2014	28.6	84737.50	38.87	0	1	0
1509780 191208	2014	28.7	83337.50	38.91	0	1	0
1509880 191208	2014	28.8	84862.50	38.85	0	1	0
1509990 191208	2014	28.9	83987.50	38.82	0	1	0
1510079 191208	2014	29.0	86412.50	38.75	0	1	0
1510179 191208	2014	29.1	84437.50	38.76	0	1	0
1510290 191208	2014	29.2	85937.50	38.69	0	1	0
1510379 191208	2014	29.3	83687.50	38.68	0	1	0
1510489 191208	2014	29.4	83687.50	38.66	0	1	0
1510579 191208	2014	29.5	85162.50	38.62	0	1	0
1510679 191208	2014	29.6	86525.00	38.65	0	1	0
1510789 191208	2014	29.7	84825.00	38.73	0	1	0
1510889 191208	2014	29.8	86212.50	38.80	0	1	0
1510989 191208	2014	29.9	85150.00	38.86	0	1	0
1511089 191208	2014	30.0	84200.00	38.91	0	1	0
1511189 191208	2014	30.1	84812.50	38.81	0	1	0
1511289 191208	2014	30.2	85812.50	38.83	0	1	0
1511389 191208	2014	30.3	85787.50	38.82	0	1	0
1511489 191208	2014	30.4	84750.00	38.92	0	1	0
1511589 191208	2014	30.5	85950.00	38.97	0	1	0
1511689 191208	2014	30.6	82987.50	39.00	0	1	0
1511789 191208	2014	30.7	86112.50	38.84	0	1	0
1511899 191208	2014	30.8	83862.50	38.90	0	1	0
1511999 191208	2014	30.9	85275.00	38.79	0	1	0
1512098 191208	2014	31.0	86787.50	38.80	0	1	0
1512199 191208	2014	31.1	84862.50	38.92	0	1	0
1512299 191208	2014	31.2	84012.50	38.92	0	1	0
1512399 191208	2014	31.3	83300.00	38.84	0	1	0
1512499 191208	2014	31.4	87025.00	38.73	0	1	0
1512598 191208	2014	31.5	85312.50	38.83	0	1	0
1512699 191208	2014	31.6	86325.00	38.80	0	1	0
1512798 191208	2014	31.7	86450.00	38.95	0	1	0
1512908 191208	2014	31.8	86837.50	38.96	0	1	0
1513008 191208	2014	31.9	84087.50	39.10	0	1	0
1513108 191208	2014	32.0	83562.50	39.04	0	1	0
1513208 191208	2014	32.1	85575.00	38.90	0	1	0
1513308 191208	2014	32.2	83862.50	38.93	0	1	0
1513408 191208	2014	32.3	85512.50	38.93	0	1	0
1513508 191208	2014	32.4	85487.50	39.02	0	1	0
1513608 191208	2014	32.5	86100.00	38.96	0	1	0
1513708 191208	2014	32.6	85300.00	38.99	0	1	0
1513808 191208	2014	32.7	85325.00	38.94	0	1	0
1513908 191208	2014	32.8	85537.50	38.89	0	1	0
1514008 191208	2014	32.9	88012.50	38.84	0	1	0
1514108 191208	2014	33.0	86825.00	39.01	0	1	0
1514208 191208	2014	33.1	85487.50	39.16	0	1	0
1514308 191208	2014	33.2	86050.00	39.16	0	1	0
1514408 191208	2014	33.3	86787.50	39.25	0	1	0
1514518 191208	2014	33.4	86462.50	39.31	0	1	0
1514608 191208	2014	33.5	86825.00	39.35	0	1	0
1514708 191208	2014	33.6	84000.00	39.39	0	1	0
1514818 191208	2014	33.7	85200.00	39.33	0	1	0
1514918 191208	2014	33.8	85337.50	39.32	0	1	0
1515017 191208	2014	33.9	87400.00	39.31	0	1	0
1515117 191208	2014	34.0	84950.00	39.29	0	1	0
1515217 191208	2014	34.1	86375.00	39.20	0	1	0
1515317 191208	2014	34.2	84275.00	39.24	0	1	0
1515417 191208	2014	34.3	84475.00	39.16	0	1	0
1515517 191208	2014	34.4	85775.00	39.06	0	1	0
1515617 191208	2014	34.5	85362.50	39.03	0	1	0
1515717 191208	2014	34.6	86137.50	38.96	0	1	0
1515817 191208	2014	34.7	84737.50	39.06	0	1	0
1515927 191208	2014	34.8	85625.00	39.04	0	1	0
1516027 191208	2014	34.9	85200.00	39.05	0	1	0
1516127 191208	2014	35.0	84150.00	38.95	0	1	0
1516227 191208	2014	35.1	87537.50	38.92	0	1	0
1516327 191208	2014	35.2	82600.00	38.97	0	1	0
1516427 191208	2014	35.3	82900.00	38.89	0	1	0
1516527 191208	2014	35.4	84512.50	38.82	0	1	0
1516627 191208	2014	35.5	84525.00	38.76	0	1	0
1516727 191208	2014	35.6	85325.00	38.73	0	1	0
1516827 191208	2014	35.7	86325.00	38.69	0	1	0
1516936 191208	2014	35.8	85725.00	38.76	0	1	0
1517036 191208	2014	35.9	83925.00	38.77	0	1	0
1517136 191208	2014	36.0	85712.50	38.71	0	1	0
1517236 191208	2014	36.1	86862.50	38.78	0	1	0
1517336 191208	2014	36.2	86025.00	38.75	0	1	0
1517436 191208	2014	36.3	84400.00	38.90	0	1	0
1517536 191208	2014	36.4	84987.50	38.97	0	1	0
1517636 191208	2014	36.5	85187.50	38.99	0	1	0
1517736 191208	2014	36.6	84075.00	39.02	0	1	0
1517836 191208	2014	36.7	83075.00	38.97	0	1	0
1517936 191208	2014	36.8	85087.50	38.82	0	1	0
1518036 191208	2014	36.9	84925.00	38.79	0	1	0
1518136 191208	2014	37.0	86387.50	38.84	0	1	0
1518236 191208	2014	37.1	85800.00	38.87	0	1	0
1518336 191208	2014	37.2	84050.00	38.82	0	1	0
1518436 191208	2014	37.3	83175.00	38.73	0	1	0
1518536 191208	2014	37.4	84562.50	38.67	0	1	0
1518635 191208	2014	37.5	84612.50	38.65	0	1	0
1518735 191208	2014	37.6	84800.00	38.63	0	1	0
1518835 191208	2014	37.7	84825.00	38.66	0	1	0
1518945 191208	2014	37.8	83837.50	38.74	0	1	0
1519045 191208	2014	37.9	86562.50	38.68	0	1	0
1519145 191208	2014	38.0	84537.50	38.76	0	1	0
1519245 191208	2014	38.1	86125.00	38.67	0	1	0
1519345 191208	2014	38.2	85087.50	38.69	0	1	0
1519445 191208	2014	38.3	85662.50	38.74	0	1	0
1519545 191208	2014	38.4	85375.00	38.85	0	1	0
1519645 191208	2014	38.5	84350.00	38.88	0	1	0
1519745 191208	2014	38.6	85437.50	38.87	0	1	0
1519845 191208	2014	38.7	83625.00	38.90	0	1	0
1519955 191208	2014	38.8	86562.50	38.85	0	1	0
1520055 191208	2014	38.9	83875.00	38.97	0	1	0
1520155 191208	2014	39.0	84137.50	38.85	0	1	0
1520255 191208	2014	39.1	83325.00	38.83	0	1	0
1520355 191208	2014	39.2	84612.50	38.70	0	1	0
1520455 191208	2014	39.3	83637.50	38.68	0	1	0
1520554 191208	2014	39.4	85362.50	38.59	0	1	0
1520654 191208	2014	39.5	85212.50	38.59	0	1	0
1520754 191208	2014	39.6	84400.00	38.63	0	1	0
1520854 191208	2014	39.7	85262.50	38.58	0	1	0
1520954 191208	2014	39.8	86687.50	38.66	0	1	0
1521064 191208	2014	39.9	86875.00	38.66	0	1	0
1521154 191208	2014	40.0	85312.50	38.80	0	1	0
1521254 191208	2014	40.1	85175.00	38.85	0	1	0
1521364 191208	2014	40.2	86537.50	38.93	0	1	0
1521464 191208	2014	40.3	85612.50	39.02	0	1	0
1521564 191208	2014	40.4	85637.50	39.11	0	1	0
1521664 191208	2014	40.5	85012.50	39.12	0	1	0
1521754 191208	2014	40.6	83900.00	39.11	0	1	0
1521864 191208	2014	40.7	84200.00	39.09	0	1	0
1521964 191208	2014	40.8	85475.00	39.04	0	1	0
1522064 191208	2014	40.9	84087.50	38.99	0	1	0
1522164 191208	2014	41.0	84325.00	38.86	0	1	0
1522264 191208	2014	41.1	84837.50	38.82	0	1	0
1522363 191208	2014	41.2	83675.00	38.80	0	1	0
1522463 191208	2014	41.3	84100.00	38.67	0	1	0
1522563 191208	2014	41.4	86937.50	38.61	0	1	0
1522663 191208	2014	41.5	84150.00	38.66	0	1	0
1522763 191208	2014	41.6	85037.50	38.63	0	1	0
1522863 191208	2014	41.7	84775.00	38.68	0	1	0
1522973 191208	2014	41.8	84762.50	38.70	0	1	0
1523073 191208	2014	41.9	85062.50	38.67	0	1	0
1523173 191208	2014	42.0	87862.50	38.71	0	1	0
1523273 191208	2014	42.1	84525.00	38.87	0	1	0
1523373 191208	2014	42.2	84287.50	38.86	0	1	0
1523473 191208	2014	42.3	84200.00	38.89	0	1	0
1523573 191208	2014	42.4	84237.50	38.89	0	1	0
1523673 191208	2014	42.5	85387.50	38.77	0	1	0
1523773 191208	2014	42.6	83150.00	38.83	0	1	0
1523873 191208	2014	42.7	86850.00	38.74	0	1	0
1523983 191208	2014	42.8	85450.00	38.83	0	1	0
1524083 191208	2014	42.9	84050.00	38.87	0	1	0
1524183 191208	2014	43.0	83450.00	38.82	0	1	0
1524282 191208	2014	43.1	85225.00	38.62	0	1	0
1524382 191208	2014	43.2	86362.50	38.65	0	1	0
1524482 191208	2014	43.3	86687.50	38.75	0	1	0
1524582 191208	2014	43.4	87287.50	38.86	0	1	0
1524682 191208	2014	43.5	85150.00	39.00	0	1	0
1524782 191208	2014	43.6	84075.00	38.98	0	1	0
1524882 191208	2014	43.7	84687.50	39.03	0	1	0
1524982 191208	2014	43.8	83737.50	38.93	0	1	0
1525092 191208	2014	43.9	86975.00	38.85	0	1	0
1525182 191208	2014	44.0	85862.50	38.98	0	1	0
1525282 191208	2014	44.1	86175.00	39.09	0	1	0
1525392 191208	2014	44.2	85287.50	39.13	0	1	0
1525482 191208	2014	44.3	84025.00	39.09	0	1	0
1525592 191208	2014	44.4	81900.00	38.97	0	1	0
1525682 191208	2014	44.5	83387.50	38.72	0	1	0
1525782 191208	2014	44.6	86387.50	38.65	0	1	0
1525892 191208	2014	44.7	84025.00	38.75	0	1	0
1525992 191208	2014	44.8	86300.00	38.72	0	1	0
1526092 191208	2014	44.9	84537.50	38.83	0	1	0
1526192 191208	2014	45.0	84487.50	38.72	0	1	0
1526292 191208	2014	45.1	86050.00	38.66	0	1	0
1526391 191208	2014	45.2	85450.00	38.66	0	1	0
1526491 191208	2014	45.3	86500.00	38.66	0	1	0
1526591 191208	2014	45.4	86187.50	38.78	0	1	0
1526691 191208	2014	45.5	84862.50	38.97	0	1	0
1526791 191208	2014	45.6	85462.50	39.04	0	1	0
1526891 191208	2014	45.7	83187.50	38.99	0	1	0
1527001 191208	2014	45.8	85925.00	38.96	0	1	0
1527101 191208	2014	45.9	86450.00	38.94	0	1	0
1527201 191208	2014	46.0	86287.50	39.03	0	1	0
1527301 191208	2014	46.1	86300.00	39.11	0	1	0
1527401 191208	2014	46.2	84637.50	39.12	0	1	0
1527501 191208	2014	46.3	84462.50	39.08	0	1	0
1527601 191208	2014	46.4	85300.00	38.99	0	1	0
1527701 191208	2014	46.5	85312.50	38.95	0	1	0
1527801 191208	2014	46.6	85987.50	38.97	0	1	0
1527901 191208	2014	46.7	86300.00	38.99	0	1	0
1528011 191208	2014	46.8	84100.00	39.13	0	1	0
1528110 191208	2014	46.9	86262.50	39.05	0	1	0
1528211 191208	2014	47.0	84062.50	39.04	0	1	0
1528310 191208	2014	47.1	87437.50	38.94	0	1	0
1528410 191208	2014	47.2	85287.50	38.99	0	1	0
1528510 191208	2014	47.3	86775.00	39.02	0	1	0
1528610 191208	2014	47.4	83687.50	39.13	0	1	0
1528710 191208	2014	47.5	84575.00	39.05	0	1	0
1528810 191208	2014	47.6	84725.00	39.02	0	1	0
1528910 191208	2014	47.7	85712.50	38.96	0	1	0
1529010 191208	2014	47.8	83462.50	38.94	0	1	0
1529120 191208	2014	47.9	87350.00	38.91	0	1	0
1529210 191208	2014	48.0	85600.00	38.96	0	1	0
1529310 191208	2014	48.1	86637.50	39.03	0	1	0
1529420 191208	2014	48.2	85725.00	38.99	0	1	0
1529510 191208	2014	48.3	84237.50	39.01	0	1	0
1529620 191208	2014	48.4	85075.00	38.90	0	1	0
1529710 191208	2014	48.5	86500.00	38.96	0	1	0
1529810 191208	2014	48.6	85112.50	39.05	0	1	0
1529920 191208	2014	48.7	84600.00	39.06	0	1	0
1530019 191208	2014	48.8	83662.50	39.01	0	1	0
1530120 191208	2014	48.9	85625.00	39.02	0	1	0
1530219 191208	2014	49.0	85787.50	38.94	0	1	0
1530319 191208	2014	49.1	86237.50	38.95	0	1	0
1530419 191208	2014	49.2	84562.50	38.94	0	1	0
1530519 191208	2014	49.3	83300.00	38.88	0	1	0
1530619 191208	2014	49.4	85887.50	38.84	0	1	0
1530719 191208	2014	49.5	85650.00	38.88	0	1	0
1530819 191208	2014	49.6	84400.00	38.84	0	1	0
1530919 191208	2014	49.7	86400.00	38.81	0	1	0
1531029 191208	2014	49.8	83787.50	38.89	0	1	0
1531129 191208	2014	49.9	85700.00	38.89	0	1	0
1531229 191208	2014	50.0	85712.50	38.90	0	1	0
1531329 191208	2014	50.1	83737.50	38.89	0	1	0
1531429 191208	2014	50.2	85075.00	38.78	0	1	0
1531529 191208	2014	50.3	85300.00	38.80	0	1	0
1531629 191208	2014	50.4	85150.00	38.89	0	1	0
1531729 191208	2014	50.5	86612.50	38.86	0	1	0
1531829 191208	2014	50.6	83687.50	38.90	0	1	0
1531929 191208	2014	50.7	84550.00	38.87	0	1	0
1532038 191208	2014	50.8	85487.50	38.79	0	1	0
1532138 191208	2014	50.9	87212.50	38.87	0	1	0
1532238 191208	2014	51.0	85850.00	38.93	0	1	0
1532338 191208	2014	51.1	84962.50	38.94	0	1	0
1532438 191208	2014	51.2	85912.50	38.99	0	1	0
1532538 191208	2014	51.3	85775.00	39.03	0	1	0
1532638 191208	2014	51.4	85500.00	39.05	0	1	0
1532738 191208	2014	51.5	86612.50	39.07	0	1	0
1532838 191208	2014	51.6	84900.00	39.07	0	1	0
1532938 191208	2014	51.7	86462.50	39.12	0	1	0
1533038 191208	2014	51.8	85925.00	39.21	0	1	0
1533138 191208	2014	51.9	85062.50	39.23	0	1	0
1533238 191208	2014	52.0	85050.00	39.13	0	1	0
1533338 191208	2014	52.1	84475.00	39.10	0	1	0
1533438 191208	2014	52.2	83800.00	39.08	0	1	0
1533538 191208	2014	52.3	86062.50	38.98	0	1	0
1533638 191208	2014	52.4	85600.00	38.99	0	1	0
1533738 191208	2014	52.5	84575.00	39.00	0	1	0
1533838 191208	2014	52.6	83562.50	38.91	0	1	0
1533938 191208	2014	52.7	83950.00	38.85	0	1	0
1534047 191208	2014	52.8	82400.00	38.73	0	1	0
1534147 191208	2014	52.9	84950.00	38.57	0	1	0
1534247 191208	2014	53.0	85162.50	38.57	0	1	0
1534347 191208	2014	53.1	83750.00	38.57	0	1	0
1534447 191208	2014	53.2	85787.50	38.54	0	1	0
1534547 191208	2014	53.3	88300.00	38.63	0	1	0
1534647 191208	2014	53.4	86825.00	38.73	0	1	0
1534747 191208	2014	53.5	84975.00	38.79	0	1	0
1534847 191208	2014	53.6	85825.00	38.80	0	1	0
1534947 191208	2014	53.7	86337.50	38.91	0	1	0
1535057 191208	2014	53.8	85237.50	39.01	0	1	0
1535157 191208	2014	53.9	86950.00	39.14	0	1	0
1535257 191208	2014	54.0	84137.50	39.23	0	1	0
1535357 191208	2014	54.1	87475.00	39.19	0	1	0
1535457 191208	2014	54.2	86625.00	39.35	0	1	0
1535557 191208	2014	54.3	86787.50	39.39	0	1	0
1535657 191208	2014	54.4	85562.50	39.32	0	1	0
1535757 191208	2014	54.5	84225.00	39.27	0	1	0
1535856 191208	2014	54.6	86475.00	39.23	0	1	0
1535956 191208	2014	54.7	85925.00	39.26	0	1	0
1536066 191208	2014	54.8	84637.50	39.24	0	1	0
1536166 191208	2014	54.9	83812.50	39.22	0	1	0
1536266 191208	2014	55.0	83937.50	39.07	0	1	0
1536366 191208	2014	55.1	85125.00	39.07	0	1	0
1536466 191208	2014	55.2	86612.50	38.96	0	1	0
1536566 191208	2014	55.3	85675.00	38.96	0	1	0
1536666 191208	2014	55.4	84637.50	38.91	0	1	0
1536766 191208	2014	55.5	85887.50	38.87	0	1	0
1536866 191208	2014	55.6	85487.50	38.94	0	1	0
1536966 191208	2014	55.7	86150.00	38.90	0	1	0
1537066 191208	2014	55.8	84287.50	38.91	0	1	0
1537166 191208	2014	55.9	87825.00	38.89	0	1	0
1537266 191208	2014	56.0	87087.50	39.07	0	1	0
1537366 191208	2014	56.1	85687.50	39.21	0	1	0
1537466 191208	2014	56.2	83825.00	39.24	0	1	0
1537566 191208	2014	56.3	85750.00	39.11	0	1	0
1537666 191208	2014	56.4	84650.00	39.12	0	1	0
1537765 191208	2014	56.5	85900.00	39.12	0	1	0
1537865 191208	2014	56.6	84650.00	39.12	0	1	0
1537965 191208	2014	56.7	84637.50	39.08	0	1	0
1538075 191208	2014	56.8	83387.50	39.01	0	1	0
1538175 191208	2014	56.9	85725.00	38.97	0	1	0
1538275 191208	2014	57.0	83000.00	38.88	0	1	0
1538375 191208	2014	57.1	83225.00	38.69	0	1	0
1538475 191208	2014	57.2	85875.00	38.58	0	1	0
1538575 191208	2014	57.3	86325.00	38.68	0	1	0
1538675 191208	2014	57.4	83850.00	38.70	0	1	0
1538775 191208	2014	57.5	85425.00	38.67	0	1	0
1538875 191208	2014	57.6	85212.50	38.64	0	1	0
1538975 191208	2014	57.7	85700.00	38.67	0	1	0
1539085 191208	2014	57.8	85725.00	38.72	0	1	0
1539185 191208	2014	57.9	86000.00	38.82	0	1	0
1539285 191208	2014	58.0	87312.50	38.84	0	1	0
1539385 191208	2014	58.1	87625.00	39.03	0	1	0
1539485 191208	2014	58.2	85062.50	39.23	0	1	0
1539585 191208	2014	58.3	88187.50	39.19	0	1	0
1539684 191208	2014	58.4	82350.00	39.27	0	1	0
1539784 191208	2014	58.5	87800.00	39.21	0	1	0
1539885 191208	2014	58.6	84937.50	39.31	0	1	0
1539984 191208	2014	58.7	84562.50	39.30	0	1	0
1540084 191208	2014	58.8	87037.50	39.25	0	1	0
1540194 191208	2014	58.9	83787.50	39.31	0	1	0
1540294 191208	2014	59.0	85275.00	39.21	0	1	0
1540384 191208	2014	59.1	84237.50	39.12	0	1	0
1540494 191208	2014	59.2	83225.00	38.97	0	1	0
1540594 191208	2014	59.3	84112.50	38.88	0	1	0
1540694 191208	2014	59.4	84487.50	38.70	0	1	0
1540794 191208	2014	59.5	85412.50	38.80	0	1	0
1540894 191208	2014	59.6	85575.00	38.69	0	1	0
1540994 191208	2014	59.7	84175.00	38.72	0	1	0
1541094 191208	2014	59.8	86437.50	38.70	0	1	0
1541194 191208	2014	59.9	85612.50	38.67	0	1	0
1541295 191208	2015	0.0	85337.50	38.75	0	1	0
1541395 191208	2015	0.1	84075.00	38.76	0	1	0
1541495 191208	2015	0.2	85700.00	38.75	0	1	0
1541595 191208	2015	0.3	87200.00	38.86	0	1	0
1541694 191208	2015	0.4	83987.50	39.00	0	1	0
1541794 191208	2015	0.5	84762.50	38.98	0	1	0
1541894 191208	2015	0.6	84012.50	38.95	0	1	0
1541994 191208	2015	0.7	84512.50	38.88	0	1	0
1542104 191208	2015	0.8	85512.50	38.89	0	1	0
1542204 191208	2015	0.9	84550.00	38.85	0	1	0
1542304 191208	2015	1.0	85637.50	38.80	0	1	0
1542404 191208	2015	1.1	83637.50	38.82	0	1	0
1542504 191208	2015	1.2	85637.50	38.80	0	1	0
1542604 191208	2015	1.3	85250.00	38.80	0	1	0
1542704 191208	2015	1.4	85600.00	38.71	0	1	0
1542804 191208	2015	1.5	84937.50	38.78	0	1	0
1542904 191208	2015	1.6	85650.00	38.79	0	1	0
1543004 191208	2015	1.7	84875.00	38.86	0	1	0
1543114 191208	2015	1.8	85487.50	38.88	0	1	0
1543214 191208	2015	1.9	87050.00	38.88	0	1	0
1543313 191208	2015	2.0	85187.50	38.99	0	1	0
1543414 191208	2015	2.1	82587.50	38.97	0	1	0
1543513 191208	2015	2.2	85400.00	38.92	0	1	0
1543613 191208	2015	2.3	86175.00	38.91	0	1	0
1543713 191208	2015	2.4	85812.50	38.95	0	1	0
1543813 191208	2015	2.5	84737.50	38.96	0	1	0
1543913 191208	2015	2.6	83712.50	38.95	0	1	0
1544013 191208	2015	2.7	84650.00	38.87	0	1	0
1544113 191208	2015	2.8	84650.00	38.86	0	1	0
1544213 191208	2015	2.9	84975.00	38.82	0	1	0
1544313 191208	2015	3.0	85950.00	38.72	0	1	0
1544413 191208	2015	3.1	85550.00	38.76	0	1	0
1544513 191208	2015	3.2	85150.00	38.89	0	1	0
1544613 191208	2015	3.3	83987.50	38.88	0	1	0
1544723 191208	2015	3.4	88537.50	38.78	0	1	0
1544813 191208	2015	3.5	85075.00	38.91	0	1	0
1544913 191208	2015	3.6	87100.00	38.92	0	1	0
1545023 191208	2015	3.7	85900.00	39.07	0	1	0
1545123 191208	2015	3.8	86262.50	39.13	0	1	0
1545222 191208	2015	3.9	85525.00	39.20	0	1	0
1545323 191208	2015	4.0	84475.00	39.23	0	1	0
1545423 191208	2015	4.1	84387.50	39.16	0	1	0
1545522 191208	2015	4.2	83900.00	39.11	0	1	0
1545622 191208	2015	4.3	84637.50	39.05	0	1	0
1545722 191208	2015	4.4	84512.50	39.08	0	1	0
1545822 191208	2015	4.5	85825.00	38.90	0	1	0
1545922 191208	2015	4.6	84587.50	38.93	0	1	0
1546022 191208	2015	4.7	85250.00	38.82	0	1	0
1546132 191208	2015	4.8	84750.00	38.79	0	1	0
1546232 191208	2015	4.9	83437.50	38.72	0	1	0
1546332 191208	2015	5.0	85400.00	38.63	0	1	0
1546432 191208	2015	5.1	83500.00	38.67	0	1	0
1546532 191208	2015	5.2	87350.00	38.63	0	1	0
1546632 191208	2015	5.3	85262.50	38.79	0	1	0
1546732 191208	2015	5.4	84412.50	38.81	0	1	0
1546832 191208	2015	5.5	86237.50	38.81	0	1	0
1546932 191208	2015	5.6	84337.50	38.83	0	1	0
1547032 191208	2015	5.7	87412.50	38.82	0	1	0
1547141 191208	2015	5.8	84850.00	38.91	0	1	0
1547241 191208	2015	5.9	85450.00	38.92	0	1	0
1547341 191208	2015	6.0	85712.50	39.01	0	1	0
1547441 191208	2015	6.1	85887.50	39.02	0	1	0
1547541 191208	2015	6.2	81987.50	39.13	0	1	0
1547641 191208	2015	6.3	85525.00	38.89	0	1	0
1547741 191208	2015	6.4	85550.00	38.90	0	1	0
1547841 191208	2015	6.5	84475.00	38.95	0	1	0
1547941 191208	2015	6.6	82225.00	38.87	0	1	0
1548041 191208	2015	6.7	85375.00	38.78	0	1	0
1548141 191208	2015	6.8	84525.00	38.69	0	1	0
1548241 191208	2015	6.9	86025.00	38.67	0	1	0
1548341 191208	2015	7.0	86387.50	38.70	0	1	0
1548441 191208	2015	7.1	84712.50	38.73	0	1	0
1548541 191208	2015	7.2	84475.00	38.68	0	1	0
1548641 191208	2015	7.3	86650.00	38.79	0	1	0
1548741 191208	2015	7.4	84850.00	38.84	0	1	0
1548841 191208	2015	7.5	86125.00	38.81	0	1	0
1548941 191208	2015	7.6	84750.00	38.88	0	1	0
1549040 191208	2015	7.7	85375.00	38.99	0	1	0
1549150 191208	2015	7.8	84562.50	38.99	0	1	0
1549250 191208	2015	7.9	85100.00	39.00	0	1	0
1549350 191208	2015	8.0	86237.50	38.95	0	1	0
1549450 191208	2015	8.1	85312.50	38.95	0	1	0
1549550 191208	2015	8.2	87237.50	38.97	0	1	0
1549650 191208	2015	8.3	87325.00	39.10	0	1	0
1549750 191208	2015	8.4	83062.50	39.13	0	1	0
1549850 191208	2015	8.5	84900.00	39.05	0	1	0
1549950 191208	2015	8.6	85037.50	38.99	0	1	0
1550050 191208	2015	8.7	86937.50	39.01	0	1	0
1550160 191208	2015	8.8	89037.50	39.08	0	1	0
1550260 191208	2015	8.9	84600.00	39.28	0	1	0
1550360 191208	2015	9.0	84825.00	39.26	0	1	0
1550460 191208	2015	9.1	86200.00	39.19	0	1	0
1550560 191208	2015	9.2	84537.50	39.23	0	1	0
1550660 191208	2015	9.3	83437.50	39.11	0	1	0
1550760 191208	2015	9.4	82225.00	38.94	0	1	0
1550859 191208	2015	9.5	85400.00	38.90	0	1	0
1550959 191208	2015	9.6	84250.00	38.92	0	1	0
1551059 191208	2015	9.7	85275.00	38.89	0	1	0
1551159 191208	2015	9.8	85462.50	38.81	0	1	0
1551269 191208	2015	9.9	86562.50	38.65	0	1	0
1551368 191208	2015	10.0	84300.00	38.74	0	1	0
1551468 191208	2015	10.1	85337.50	38.71	0	1	0
1551568 191208	2015	10.2	81950.00	38.68	0	1	0
1551668 191208	2015	10.3	83987.50	38.56	0	1	0
1551768 191208	2015	10.4	84137.50	38.58	0	1	0
1551868 191208	2015	10.5	85062.50	38.67	0	1	0
1551968 191208	2015	10.6	84250.00	38.65	0	1	0
1552068 191208	2015	10.7	85812.50	38.65	0	1	0
1552168 191208	2015	10.8	83900.00	38.68	0	1	0
1552268 191208	2015	10.9	84487.50	38.61	0	1	0
1552368 191208	2015	11.0	84862.50	38.52	0	1	0
1552468 191208	2015	11.1	84187.50	38.54	0	1	0
1552568 191208	2015	11.2	86462.50	38.49	0	1	0
1552668 191208	2015	11.3	85337.50	38.69	0	1	0
1552768 191208	2015	11.4	83462.50	38.75	0	1	0
1552868 191208	2015	11.5	85475.00	38.72	0	1	0
1552968 191208	2015	11.6	86375.00	38.74	0	1	0
1553068 191208	2015	11.7	85800.00	38.84	0	1	0
1553168 191208	2015	11.8	86312.50	38.84	0	1	0
1553278 191208	2015	11.9	87200.00	38.94	0	1	0
1553378 191208	2015	12.0	84837.50	39.07	0	1	0
1553478 191208	2015	12.1	83025.00	39.07	0	1	0
1553577 191208	2015	12.2	83825.00	39.01	0	1	0
1553677 191208	2015	12.3	85637.50	38.89	0	1	0
1553777 191208	2015	12.4	84787.50	38.91	0	1	0
1553877 191208	2015	12.5	86600.00	38.97	0	1	0
1553977 191208	2015	12.6	85675.00	39.02	0	1	0
1554077 191208	2015	12.7	83787.50	38.99	0	1	0
1554177 191208	2015	12.8	84550.00	38.90	0	1	0
1554287 191208	2015	12.9	85575.00	38.82	0	1	0
1554387 191208	2015	13.0	85250.00	38.74	0	1	0
1554487 191208	2015	13.1	85962.50	38.76	0	1	0
1554587 191208	2015	13.2	85350.00	38.89	0	1	0
1554687 191208	2015	13.3	83125.00	38.96	0	1	0
1554787 191208	2015	13.4	87387.50	38.85	0	1	0
1554887 191208	2015	13.5	83600.00	38.97	0	1	0
1554987 191208	2015	13.6	84537.50	38.83	0	1	0
1555087 191208	2015	13.7	84287.50	38.78	0	1	0
1555187 191208	2015	13.8	87562.50	38.80	0	1	0
1555297 191208	2015	13.9	84937.50	38.94	0	1	0
1555397 191208	2015	14.0	84700.00	38.91	0	1	0
1555487 191208	2015	14.1	85237.50	38.89	0	1	0
1555597 191208	2015	14.2	87037.50	38.85	0	1	0
1555697 191208	2015	14.3	85637.50	38.93	0	1	0
1555796 191208	2015	14.4	85350.00	39.04	0	1	0
1555897 191208	2015	14.5	82662.50	38.95	0	1	0
1555997 191208	2015	14.6	85137.50	38.91	0	1	0
1556096 191208	2015	14.7	85062.50	38.93	0	1	0
1556196 191208	2015	14.8	84050.00	38.97	0	1	0
1556296 191208	2015	14.9	85287.50	38.81	0	1	0
1556396 191208	2015	15.0	86662.50	38.83	0	1	0
1556496 191208	2015	15.1	84562.50	38.92	0	1	0
1556596 191208	2015	15.2	83112.50	38.89	0	1	0
1556696 191208	2015	15.3	84425.00	38.71	0	1	0
1556796 191208	2015	15.4	85175.00	38.65	0	1	0
1556896 191208	2015	15.5	85087.50	38.65	0	1	0
1556996 191208	2015	15.6	85050.00	38.76	0	1	0
1557096 191208	2015	15.7	87300.00	38.75	0	1	0
1557196 191208	2015	15.8	84237.50	38.85	0	1	0
1557306 191208	2015	15.9	85087.50	38.86	0	1	0
1557406 191208	2015	16.0	86687.50	38.85	0	1	0
1557506 191208	2015	16.1	85025.00	38.85	0	1	0
1557606 191208	2015	16.2	85825.00	38.87	0	1	0
1557706 191208	2015	16.3	85687.50	39.00	0	1	0
1557805 191208	2015	16.4	84412.50	39.05	0	1	0
1557905 191208	2015	16.5	84862.50	39.02	0	1	0
1558005 191208	2015	16.6	84912.50	39.01	0	1	0
1558105 191208	2015	16.7	83587.50	39.00	0	1	0
1558205 191208	2015	16.8	84150.00	38.83	0	1	0
1558315 191208	2015	16.9	84912.50	38.83	0	1	0
1558415 191208	2015	17.0	85237.50	38.82	0	1	0
1558515 191208	2015	17.1	86012.50	38.76	0	1	0
1558615 191208	2015	17.2	83937.50	38.80	0	1	0
1558715 191208	2015	17.3	83612.50	38.72	0	1	0
1558815 191208	2015	17.4	85437.50	38.62	0	1	0
1558915 191208	2015	17.5	86912.50	38.67	0	1	0
1559015 191208	2015	17.6	85925.00	38.76	0	1	0
1559115 191208	2015	17.7	83800.00	38.81	0	1	0
1559215 191208	2015	17.8	86475.00	38.82	0	1	0
1559325 191208	2015	17.9	85862.50	38.92	0	1	0
1559415 191208	2015	18.0	87112.50	38.96	0	1	0
1559514 191208	2015	18.1	84262.50	39.05	0	1	0
1559624 191208	2015	18.2	85725.00	38.97	0	1	0
1559714 191208	2015	18.3	85450.00	39.05	0	1	0
1559825 191208	2015	18.4	86200.00	39.13	0	1	0
1559924 191208	2015	18.5	85337.50	39.17	0	1	0
1600014 191208	2015	18.6	85575.00	39.10	0	1	0
1600124 191208	2015	18.7	85575.00	39.08	0	1	0
1600214 191208	2015	18.8	85175.00	39.16	0	1	0
1600324 191208	2015	18.9	86287.50	39.10	0	1	0
1600424 191208	2015	19.0	84287.50	39.12	0	1	0
1600524 191208	2015	19.1	85450.00	38.99	0	1	0
1600624 191208	2015	19.2	84712.50	39.05	0	1	0
1600724 191208	2015	19.3	86625.00	39.00	0	1	0
1600824 191208	2015	19.4	84125.00	39.06	0	1	0
1600924 191208	2015	19.5	84525.00	38.96	0	1	0
1601024 191208	2015	19.6	85700.00	38.93	0	1	0
1601124 191208	2015	19.7	84637.50	38.93	0	1	0
1601224 191208	2015	19.8	85487.50	38.89	0	1	0
1601334 191208	2015	19.9	85775.00	38.90	0	1	0
1601434 191208	2015	20.0	84112.50	38.88	0	1	0
1601533 191208	2015	20.1	86062.50	38.87	0	1	0
1601634 191208	2015	20.2	84112.50	38.90	0	1	0
1601733 191208	2015	20.3	86700.00	38.87	0	1	0
1601833 191208	2015	20.4	85000.00	38.88	0	1	0
1601933 191208	2015	20.5	83725.00	38.92	0	1	0
1602033 191208	2015	20.6	85362.50	38.88	0	1	0
1602133 191208	2015	20.7	86162.50	38.86	0	1	0
1602233 191208	2015	20.8	82887.50	38.93	0	1	0
1602343 191208	2015	20.9	86462.50	38.82	0	1	0
1602443 191208	2015	21.0	85612.50	38.85	0	1	0
1602543 191208	2015	21.1	84625.00	38.91	0	1	0
1602643 191208	2015	21.2	85500.00	38.85	0	1	0
1602743 191208	2015	21.3	84362.50	38.91	0	1	0
1602843 191208	2015	21.4	86112.50	38.81	0	1	0
1602943 191208	2015	21.5	85537.50	38.86	0	1	0
1603043 191208	2015	21.6	84087.50	38.94	0	1	0
1603143 191208	2015	21.7	85225.00	38.88	0	1	0
1603243 191208	2015	21.8	86937.50	38.84	0	1	0
1603352 191208	2015	21.9	86700.00	39.02	0	1	0
1603442 191208	2015	22.0	84212.50	39.03	0	1	0
1603542 191208	2015	22.1	84512.50	38.97	0	1	0
1603652 191208	2015	22.2	85587.50	38.96	0	1	0
1603742 191208	2015	22.3	84862.50	38.97	0	1	0
1603852 191208	2015	22.4	86087.50	38.99	0	1	0
1603942 191208	2015	22.5	85812.50	38.99	0	1	0
1604042 191208	2015	22.6	83387.50	39.00	0	1	0
1604152 191208	2015	22.7	84887.50	38.97	0	1	0
1604242 191208	2015	22.8	85325.00	38.95	0	1	0
1604352 191208	2015	22.9	85425.00	38.88	0	1	0
1604452 191208	2015	23.0	85425.00	38.82	0	1	0
1604552 191208	2015	23.1	84675.00	38.88	0	1	0
1604652 191208	2015	23.2	84900.00	38.89	0	1	0
1604752 191208	2015	23.3	85125.00	38.86	0	1	0
1604852 191208	2015	23.4	84025.00	38.87	0	1	0
1604952 191208	2015	23.5	83737.50	38.77	0	1	0
1605052 191208	2015	23.6	83862.50	38.68	0	1	0
1605152 191208	2015	23.7	84987.50	38.70	0	1	0
1605251 191208	2015	23.8	85587.50	38.71	0	1	0
1605361 191208	2015	23.9	85350.00	38.72	0	1	0
1605461 191208	2015	24.0	85350.00	38.72	0	1	0
1605561 191208	2015	24.1	87025.00	38.71	0	1	0
1605661 191208	2015	24.2	87850.00	38.82	0	1	0
1605761 191208	2015	24.3	85175.00	38.95	0	1	0
1605861 191208	2015	24.4	84712.50	38.95	0	1	0
1605961 191208	2015	24.5	86487.50	38.98	0	1	0
1606061 191208	2015	24.6	84500.00	39.11	0	1	0
1606161 191208	2015	24.7	84987.50	39.14	0	1	0
1606261 191208	2015	24.8	84200.00	39.14	0	1	0
1606371 191208	2015	24.9	84537.50	39.07	0	1	0
1606471 191208	2015	25.0	87375.00	39.04	0	1	0
1606571 191208	2015	25.1	85187.50	39.13	0	1	0
1606671 191208	2015	25.2	86325.00	39.05	0	1	0
1606771 191208	2015	25.3	86125.00	38.98	0	1	0
1606871 191208	2015	25.4	84675.00	39.02	0	1	0
1606971 191208	2015	25.5	87137.50	39.02	0	1	0
1607070 191208	2015	25.6	88650.00	39.05	0	1	0
1607170 191208	2015	25.7	85000.00	39.23	0	1	0
1607270 191208	2015	25.8	84737.50	39.23	0	1	0
1607370 191208	2015	25.9	86737.50	39.26	0	1	0
1607470 191208	2015	26.0	84137.50	39.36	0	1	0
1607570 191208	2015	26.1	83337.50	39.21	0	1	0
1607670 191208	2015	26.2	84062.50	39.13	0	1	0
1607770 191208	2015	26.3	83762.50	39.03	0	1	0
1607880 191208	2015	26.4	85350.00	38.92	0	1	0
1607970 191208	2015	26.5	86650.00	38.95	0	1	0
1608070 191208	2015	26.6	85487.50	38.93	0	1	0
1608180 191208	2015	26.7	85712.50	38.79	0	1	0
1608270 191208	2015	26.8	84537.50	38.82	0	1	0
1608380 191208	2015	26.9	87725.00	38.81	0	1	0
1608480 191208	2015	27.0	87687.50	38.85	0	1	0
1608580 191208	2015	27.1	85812.50	39.01	0	1	0
1608680 191208	2015	27.2	86737.50	39.13	0	1	0
1608780 191208	2015	27.3	83562.50	39.25	0	1	0
1608880 191208	2015	27.4	86650.00	39.24	0	1	0
1608979 191208	2015	27.5	85650.00	39.30	0	1	0
1609079 191208	2015	27.6	83675.00	39.25	0	1	0
1609179 191208	2015	27.7	84687.50	39.17	0	1	0
1609279 191208	2015	27.8	86812.50	39.12	0	1	0
1609389 191208	2015	27.9	85162.50	39.22	0	1	0
1609489 191208	2015	28.0	85162.50	39.11	0	1	0
1609589 191208	2015	28.1	86125.00	39.00	0	1	0
1609689 191208	2015	28.2	87237.50	39.01	0	1	0
1609789 191208	2015	28.3	85012.50	39.03	0	1	0
1609889 191208	2015	28.4	86012.50	39.10	0	1	0
1609989 191208	2015	28.5	86062.50	39.07	0	1	0
1610089 191208	2015	28.6	85750.00	39.09	0	1	0
1610189 191208	2015	28.7	86250.00	39.18	0	1	0
1610289 191208	2015	28.8	84250.00	39.25	0	1	0
1610399 191208	2015	28.9	86925.00	39.14	0	1	0
1610499 191208	2015	29.0	86925.00	39.22	0	1	0
1610599 191208	2015	29.1	84875.00	39.29	0	1	0
1610699 191208	2015	29.2	85550.00	39.24	0	1	0
1610799 191208	2015	29.3	85600.00	39.16	0	1	0
1610899 191208	2015	29.4	86325.00	39.19	0	1	0
1610999 191208	2015	29.5	84425.00	39.20	0	1	0
1611099 191208	2015	29.6	86200.00	39.13	0	1	0
1611199 191208	2015	29.7	84350.00	39.15	0	1	0
1611299 191208	2015	29.8	85150.00	39.06	0	1	0
1611399 191208	2015	29.9	85325.00	39.10	0	1	0
1611499 191208	2015	30.0	85325.00	39.03	0	1	0
1611599 191208	2015	30.1	83237.50	38.96	0	1	0
1611698 191208	2015	30.2	86562.50	38.89	0	1	0
1611798 191208	2015	30.3	83900.00	38.93	0	1	0
1611898 191208	2015	30.4	84600.00	38.86	0	1	0
1611998 191208	2015	30.5	85100.00	38.78	0	1	0
1612098 191208	2015	30.6	85962.50	38.81	0	1	0
1612198 191208	2015	30.7	84587.50	38.80	0	1	0
1612298 191208	2015	30.8	83687.50	38.81	0	1	0
1612408 191208	2015	30.9	85362.50	38.74	0	1	0
1612508 191208	2015	31.0	85575.00	38.74	0	1	0
1612608 191208	2015	31.1	87562.50	38.76	0	1	0
1612708 191208	2015	31.2	85337.50	38.95	0	1	0
1612808 191208	2015	31.3	85737.50	38.90	0	1	0
1612908 191208	2015	31.4	87300.00	38.98	0	1	0
1613008 191208	2015	31.5	84562.50	39.10	0	1	0
1613108 191208	2015	31.6	84375.00	39.08	0	1	0
1613208 191208	2015	31.7	86312.50	39.00	0	1	0
1613308 191208	2015	31.8	85875.00	39.08	0	1	0
1613418 191208	2015	31.9	83600.00	39.18	0	1	0
1613518 191208	2015	32.0	83600.00	39.10	0	1	0
1613617 191208	2015	32.1	85762.50	39.01	0	1	0
1613718 191208	2015	32.2	87075.00	38.93	0	1	0
1613818 191208	2015	32.3	85237.50	39.01	0	1	0
1613917 191208	2015	32.4	86275.00	38.99	0	1	0
1614017 191208	2015	32.5	85400.00	38.94	0	1	0
1614117 191208	2015	32.6	83350.00	38.98	0	1	0
1614217 191208	2015	32.7	84762.50	38.93	0	1	0
1614317 191208	2015	32.8	86975.00	38.86	0	1	0
1614427 191208	2015	32.9	85650.00	38.91	0	1	0
1614517 191208	2015	33.0	85650.00	39.00	0	1	0
1614617 191208	2015	33.1	83750.00	39.10	0	1	0
1614727 191208	2015	33.2	84475.00	39.01	0	1	0
1614817 191208	2015	33.3	85212.50	38.89	0	1	0
1614927 191208	2015	33.4	85350.00	38.89	0	1	0
1615027 191208	2015	33.5	85450.00	38.85	0	1	0
1615117 191208	2015	33.6	84200.00	38.85	0	1	0
1615227 191208	2015	33.7	85012.50	38.89	0	1	0
1615327 191208	2015	33.8	87312.50	38.90	0	1	0
1615427 191208	2015	33.9	84975.00	38.91	0	1	0
1615527 191208	2015	34.0	84975.00	38.88	0	1	0
1615627 191208	2015	34.1	86000.00	38.85	0	1	0
1615726 191208	2015	34.2	83687.50	38.95	0	1	0
1615826 191208	2015	34.3	85187.50	38.92	0	1	0
1615926 191208	2015	34.4	83675.00	38.92	0	1	0
1616026 191208	2015	34.5	85037.50	38.84	0	1	0
1616126 191208	2015	34.6	84712.50	38.82	0	1	0
1616226 191208	2015	34.7	86987.50	38.85	0	1	0
1616326 191208	2015	34.8	83687.50	38.93	0	1	0
1616436 191208	2015	34.9	83312.50	38.77	0	1	0
1616536 191208	2015	35.0	84700.00	38.70	0	1	0
1616636 191208	2015	35.1	82387.50	38.68	0	1	0
1616736 191208	2015	35.2	85912.50	38.52	0	1	0
1616836 191208	2015	35.3	84975.00	38.62	0	1	0
1616936 191208	2015	35.4	84537.50	38.61	0	1	0
1617036 191208	2015	35.5	85600.00	38.65	0	1	0
1617136 191208	2015	35.6	84900.00	38.68	0	1	0
1617236 191208	2015	35.7	84937.50	38.69	0	1	0
1617336 191208	2015	35.8	84150.00	38.59	0	1	0
1617445 191208	2015	35.9	85362.50	38.61	0	1	0
1617545 191208	2015	36.0	85587.50	38.71	0	1	0
1617645 191208	2015	36.1	84750.00	38.75	0	1	0
1617745 191208	2015	36.2	85550.00	38.85	0	1	0
1617845 191208	2015	36.3	87012.50	38.84	0	1	0
1617945 191208	2015	36.4	85475.00	38.93	0	1	0
1618045 191208	2015	36.5	86762.50	38.97	0	1	0
1618145 191208	2015	36.6	84137.50	39.02	0	1	0
1618245 191208	2015	36.7	84675.00	38.99	0	1	0
1618345 191208	2015	36.8	85525.00	38.98	0	1	0
1618455 191208	2015	36.9	86587.50	39.04	0	1	0
1618545 191208	2015	37.0	84312.50	39.09	0	1	0
1618645 191208	2015	37.1	84137.50	39.04	0	1	0
1618755 191208	2015	37.2	84700.00	39.01	0	1	0
1618845 191208	2015	37.3	85337.50	38.97	0	1	0
1618955 191208	2015	37.4	85125.00	38.89	0	1	0
1619045 191208	2015	37.5	87762.50	38.88	0	1	0
1619145 191208	2015	37.6	85575.00	38.92	0	1	0
1619255 191208	2015	37.7	83675.00	38.99	0	1	0
1619344 191208	2015	37.8	86362.50	38.94	0	1	0
1619454 191208	2015	37.9	84750.00	38.98	0	1	0
1619554 191208	2015	38.0	85600.00	38.90	0	1	0
1619654 191208	2015	38.1	86350.00	38.96	0	1	0
1619754 191208	2015	38.2	84950.00	39.06	0	1	0
1619854 191208	2015	38.3	83800.00	39.07	0	1	0
1619954 191208	2015	38.4	85262.50	39.00	0	1	0
1620054 191208	2015	38.5	84950.00	39.00	0	1	0
1620154 191208	2015	38.6	85687.50	38.88	0	1	0
1620254 191208	2015	38.7	85225.00	38.88	0	1	0
1620354 191208	2015	38.8	82662.50	38.95	0	1	0
1620464 191208	2015	38.9	84887.50	38.79	0	1	0
1620564 191208	2015	39.0	86962.50	38.79	0	1	0
1620664 191208	2015	39.1	87550.00	38.85	0	1	0
1620764 191208	2015	39.2	84637.50	38.91	0	1	0
1620864 191208	2015	39.3	83287.50	38.89	0	1	0
1620964 191208	2015	39.4	86225.00	38.87	0	1	0
1621064 191208	2015	39.5	85362.50	38.91	0	1	0
1621164 191208	2015	39.6	86912.50	38.93	0	1	0
1621264 191208	2015	39.7	85575.00	38.99	0	1	0
1621364 191208	2015	39.8	85787.50	39.00	0	1	0
1621473 191208	2015	39.9	84950.00	39.14	0	1	0
1621573 191208	2015	40.0	84375.00	39.15	0	1	0
1621673 191208	2015	40.1	84425.00	39.03	0	1	0
1621773 191208	2015	40.2	84412.50	38.89	0	1	0
1621873 191208	2015	40.3	86112.50	38.88	0	1	0
1621973 191208	2015	40.4	85087.50	39.01	0	1	0
1622073 191208	2015	40.5	85775.00	38.96	0	1	0
1622173 191208	2015	40.6	84412.50	38.97	0	1	0
1622273 191208	2015	40.7	83950.00	38.86	0	1	0
1622373 191208	2015	40.8	85700.00	38.79	0	1	0
1622473 191208	2015	40.9	86987.50	38.78	0	1	0
1622573 191208	2015	41.0	86537.50	38.88	0	1	0
1622673 191208	2015	41.1	88400.00	38.97	0	1	0
1622773 191208	2015	41.2	84587.50	39.15	0	1	0
1622873 191208	2015	41.3	85037.50	39.16	0	1	0
1622983 191208	2015	41.4	84500.00	39.11	0	1	0
1623073 191208	2015	41.5	84162.50	39.08	0	1	0
1623173 191208	2015	41.6	87125.00	39.01	0	1	0
1623283 191208	2015	41.7	85225.00	39.13	0	1	0
1623373 191208	2015	41.8	86112.50	39.19	0	1	0
1623482 191208	2015	41.9	85437.50	39.21	0	1	0
1623582 191208	2015	42.0	86937.50	39.14	0	1	0
1623682 191208	2015	42.1	86625.00	39.16	0	1	0
1623782 191208	2015	42.2	84575.00	39.08	0	1	0
1623882 191208	2015	42.3	85237.50	39.08	0	1	0
1623982 191208	2015	42.4	85112.50	39.09	0	1	0
1624082 191208	2015	42.5	87312.50	39.11	0	1	0
1624182 191208	2015	42.6	86537.50	39.26	0	1	0
1624282 191208	2015	42.7	85062.50	39.23	0	1	0
1624382 191208	2015	42.8	84712.50	39.22	0	1	0
1624492 191208	2015	42.9	85487.50	39.16	0	1	0
1624592 191208	2015	43.0	85487.50	39.16	0	1	0
1624692 191208	2015	43.1	87262.50	39.10	0	1	0
1624792 191208	2015	43.2	84062.50	39.13	0	1	0
1624892 191208	2015	43.3	84987.50	39.10	0	1	0
1624992 191208	2015	43.4	85237.50	39.09	0	1	0
1625092 191208	2015	43.5	84387.50	39.10	0	1	0
1625192 191208	2015	43.6	87225.00	38.97	0	1	0
1625292 191208	2015	43.7	83637.50	39.00	0	1	0
1625392 191208	2015	43.8	85300.00	38.93	0	1	0
1625502 191208	2015	43.9	85550.00	38.96	0	1	0
1625601 191208	2015	44.0	85550.00	38.96	0	1	0
1625701 191208	2015	44.1	84200.00	38.96	0	1	0
1625801 191208	2015	44.2	85825.00	38.83	0	1	0
1625901 191208	2015	44.3	82025.00	38.91	0	1	0
1626001 191208	2015	44.4	85200.00	38.77	0	1	0
1626101 191208	2015	44.5	85650.00	38.77	0	1	0
1626201 191208	2015	44.6	84087.50	38.83	0	1	0
1626301 191208	2015	44.7	87350.00	38.69	0	1	0
1626401 191208	2015	44.8	85787.50	38.85	0	1	0
1626511 191208	2015	44.9	84175.00	38.88	0	1	0
1626601 191208	2015	45.0	84175.00	38.81	0	1	0
1626701 191208	2015	45.1	84175.00	38.75	0	1	0
1626801 191208	2015	45.2	84137.50	38.75	0	1	0
1626901 191208	2015	45.3	85000.00	38.67	0	1	0
1627001 191208	2015	45.4	84562.50	38.81	0	1	0
1627101 191208	2015	45.5	85525.00	38.78	0	1	0
1627201 191208	2015	45.6	83575.00	38.77	0	1	0
1627301 191208	2015	45.7	85750.00	38.75	0	1	0
1627400 191208	2015	45.8	85225.00	38.68	0	1	0
1627510 191208	2015	45.9	85050.00	38.65	0	1	0
1627610 191208	2015	46.0	85050.00	38.69	0	1	0
1627710 191208	2015	46.1	86075.00	38.73	0	1	0
1627810 191208	2015	46.2	84512.50	38.82	0	1	0
1627910 191208	2015	46.3	85025.00	38.83	0	1	0
1628010 191208	2015	46.4	84700.00	38.84	0	1	0
1628110 191208	2015	46.5	83775.00	38.84	0	1	0
1628210 191208	2015	46.6	85825.00	38.76	0	1	0
1628310 191208	2015	46.7	84712.50	38.86	0	1	0
1628410 191208	2015	46.8	85125.00	38.82	0	1	0
1628520 191208	2015	46.9	86450.00	38.81	0	1	0
1628620 191208	2015	47.0	86450.00	38.88	0	1	0
1628720 191208	2015	47.1	85537.50	38.94	0	1	0
1628820 191208	2015	47.2	84887.50	38.92	0	1	0
1628920 191208	2015	47.3	84937.50	38.93	0	1	0
1629020 191208	2015	47.4	83912.50	38.93	0	1	0
1629120 191208	2015	47.5	85000.00	38.89	0	1	0
1629219 191208	2015	47.6	85512.50	38.95	0	1	0
1629320 191208	2015	47.7	85112.50	38.93	0	1	0
1629419 191208	2015	47.8	84150.00	38.95	0	1	0
1629529 191208	2015	47.9	85950.00	38.91	0	1	0
1629629 191208	2015	48.0	84775.00	38.89	0	1	0
1629729 191208	2015	48.1	86125.00	38.81	0	1	0
1629829 191208	2015	48.2	83875.00	38.84	0	1	0
1629929 191208	2015	48.3	85125.00	38.79	0	1	0
1630029 191208	2015	48.4	86625.00	38.80	0	1	0
1630129 191208	2015	48.5	82262.50	38.92	0	1	0
1630229 191208	2015	48.6	83287.50	38.80	0	1	0
1630329 191208	2015	48.7	84037.50	38.70	0	1	0
1630429 191208	2015	48.8	86225.00	38.65	0	1	0
1630529 191208	2015	48.9	86037.50	38.74	0	1	0
1630629 191208	2015	49.0	85700.00	38.75	0	1	0
1630729 191208	2015	49.1	84725.00	38.79	0	1	0
1630829 191208	2015	49.2	85925.00	38.73	0	1	0
1630929 191208	2015	49.3	85875.00	38.82	0	1	0
1631028 191208	2015	49.4	85862.50	38.85	0	1	0
1631129 191208	2015	49.5	84037.50	38.82	0	1	0
1631229 191208	2015	49.6	83187.50	38.90	0	1	0
1631328 191208	2015	49.7	86437.50	38.89	0	1	0
1631428 191208	2015	49.8	85875.00	39.00	0	1	0
1631538 191208	2015	49.9	85337.50	38.98	0	1	0
1631638 191208	2015	50.0	85337.50	38.95	0	1	0
1631738 191208	2015	50.1	85375.00	38.94	0	1	0
1631838 191208	2015	50.2	85650.00	38.97	0	1	0
1631938 191208	2015	50.3	85262.50	38.95	0	1	0
1632038 191208	2015	50.4	85037.50	38.93	0	1	0
1632138 191208	2015	50.5	84337.50	38.89	0	1	0
1632238 191208	2015	50.6	84425.00	38.90	0	1	0
1632338 191208	2015	50.7	84325.00	38.96	0	1	0
1632438 191208	2015	50.8	82537.50	38.86	0	1	0
1632548 191208	2015	50.9	84525.00	38.71	0	1	0
1632648 191208	2015	51.0	84862.50	38.68	0	1	0
1632748 191208	2015	51.1	83175.00	38.66	0	1	0
1632848 191208	2015	51.2	85925.00	38.56	0	1	0
1632947 191208	2015	51.3	86212.50	38.57	0	1	0
1633048 191208	2015	51.4	86900.00	38.61	0	1	0
1633148 191208	2015	51.5	82462.50	38.70	0	1	0
1633248 191208	2015	51.6	83350.00	38.61	0	1	0
1633348 191208	2015	51.7	83337.50	38.56	0	1	0
1633448 191208	2015	51.8	84275.00	38.52	0	1	0
1633558 191208	2015	51.9	84487.50	38.60	0	1	0
1633648 191208	2015	52.0	83062.50	38.59	0	1	0
1633748 191208	2015	52.1	86300.00	38.51	0	1	0
1633857 191208	2015	52.2	85300.00	38.65	0	1	0
1633947 191208	2015	52.3	84725.00	38.63	0	1	0
1634057 191208	2015	52.4	85712.50	38.56	0	1	0
1634147 191208	2015	52.5	86700.00	38.51	0	1	0
1634247 191208	2015	52.6	84237.50	38.70	0	1	0
1634357 191208	2015	52.7	86550.00	38.74	0	1	0
1634447 191208	2015	52.8	87075.00	38.88	0	1	0
1634557 191208	2015	52.9	85225.00	39.01	0	1	0
1634657 191208	2015	53.0	85700.00	39.04	0	1	0
1634757 191208	2015	53.1	85325.00	39.16	0	1	0
1634857 191208	2015	53.2	83287.50	39.11	0	1	0
1634957 191208	2015	53.3	87312.50	39.02	0	1	0
1635057 191208	2015	53.4	84662.50	39.14	0	1	0
1635157 191208	2015	53.5	86550.00	39.09	0	1	0
1635257 191208	2015	53.6	86512.50	39.09	0	1	0
1635357 191208	2015	53.7	82875.00	39.19	0	1	0
1635457 191208	2015	53.8	85387.50	39.02	0	1	0
1635567 191208	2015	53.9	87937.50	38.95	0	1	0
1635667 191208	2015	54.0	84775.00	39.07	0	1	0
1635766 191208	2015	54.1	84337.50	39.03	0	1	0
1635866 191208	2015	54.2	84875.00	38.98	0	1	0
1635966 191208	2015	54.3	86775.00	39.06	0	1	0
1636066 191208	2015	54.4	86712.50	39.03	0	1	0
1636166 191208	2015	54.5	87100.00	39.12	0	1	0
1636266 191208	2015	54.6	87250.00	39.15	0	1	0
1636366 191208	2015	54.7	84312.50	39.18	0	1	0
1636466 191208	2015	54.8	83875.00	39.25	0	1	0
1636576 191208	2015	54.9	86937.50	39.18	0	1	0
1636676 191208	2015	55.0	86950.00	39.13	0	1	0
1636776 191208	2015	55.1	85900.00	39.23	0	1	0
1636876 191208	2015	55.2	85712.50	39.30	0	1	0
1636976 191208	2015	55.3	85062.50	39.34	0	1	0
1637076 191208	2015	55.4	85650.00	39.26	0	1	0
1637176 191208	2015	55.5	84425.00	39.21	0	1	0
1637276 191208	2015	55.6	84500.00	39.09	0	1	0
1637376 191208	2015	55.7	84762.50	38.97	0	1	0
1637476 191208	2015	55.8	84887.50	38.99	0	1	0
1637585 191208	2015	55.9	85675.00	39.04	0	1	0
1637675 191208	2015	56.0	86312.50	38.98	0	1	0
1637775 191208	2015	56.1	86112.50	38.95	0	1	0
1637885 191208	2015	56.2	84737.50	38.96	0	1	0
1637975 191208	2015	56.3	84650.00	38.92	0	1	0
1638085 191208	2015	56.4	84275.00	38.90	0	1	0
1638175 191208	2015	56.5	85112.50	38.84	0	1	0
1638275 191208	2015	56.6	84187.50	38.87	0	1	0
1638385 191208	2015	56.7	85487.50	38.85	0	1	0
1638475 191208	2015	56.8	85675.00	38.88	0	1	0
1638585 191208	2015	56.9	84300.00	38.92	0	1	0
1638685 191208	2015	57.0	85637.50	38.86	0	1	0
1638785 191208	2015	57.1	85912.50	38.83	0	1	0
1638885 191208	2015	57.2	86625.00	38.82	0	1	0
1638985 191208	2015	57.3	85287.50	38.90	0	1	0
1639085 191208	2015	57.4	84900.00	38.93	0	1	0
1639185 191208	2015	57.5	84337.50	38.96	0	1	0
1639285 191208	2015	57.6	84400.00	38.93	0	1	0
1639385 191208	2015	57.7	85575.00	38.94	0	1	0
1639485 191208	2015	57.8	84362.50	38.94	0	1	0
1639595 191208	2015	57.9	87275.00	38.88	0	1	0
1639695 191208	2015	58.0	86250.00	39.01	0	1	0
1639794 191208	2015	58.1	86437.50	39.04	0	1	0
1639894 191208	2015	58.2	84962.50	39.07	0	1	0
1639994 191208	2015	58.3	86162.50	38.99	0	1	0
1640094 191208	2015	58.4	85300.00	39.03	0	1	0
1640194 191208	2015	58.5	86200.00	39.05	0	1	0
1640294 191208	2015	58.6	84900.00	39.13	0	1	0
1640394 191208	2015	58.7	87037.50	39.15	0	1	0
1640494 191208	2015	58.8	85062.50	39.22	0	1	0
1640604 191208	2015	58.9	85587.50	39.25	0	1	0
1640704 191208	2015	59.0	84525.00	39.18	0	1	0
1640804 191208	2015	59.1	85275.00	39.10	0	1	0
1640904 191208	2015	59.2	84637.50	39.05	0	1	0
1641004 191208	2015	59.3	87750.00	39.03	0	1	0
1641104 191208	2015	59.4	84937.50	39.10	0	1	0
1641204 191208	2015	59.5	85187.50	39.09	0	1	0
1641304 191208	2015	59.6	85700.00	39.04	0	1	0
1641404 191208	2015	59.7	87362.50	39.08	0	1	0
1641504 191208	2015	59.8	85087.50	39.09	0	1	0
1641604 191208	2015	59.9	85625.00	39.09	0	1	0
1641704 191208	2016	0.0	87150.00	39.09	0	1	0
1641804 191208	2016	0.1	85862.50	39.21	0	1	0
1641904 191208	2016	0.2	85237.50	39.24	0	1	0
1642004 191208	2016	0.3	84150.00	39.27	0	1	0
1642104 191208	2016	0.4	84087.50	39.10	0	1	0
1642204 191208	2016	0.5	85187.50	39.07	0	1	0
1642304 191208	2016	0.6	88037.50	39.07	0	1	0
1642404 191208	2016	0.7	84625.00	39.17	0	1	0
1642504 191208	2016	0.8	84862.50	39.05	0	1	0
1642614 191208	2016	0.9	86975.00	39.04	0	1	0
1642714 191208	2016	1.0	84612.50	39.10	0	1	0
1642814 191208	2016	1.1	83937.50	38.98	0	1	0
1642914 191208	2016	1.2	84725.00	38.90	0	1	0
1643014 191208	2016	1.3	86100.00	38.87	0	1	0
1643113 191208	2016	1.4	84200.00	38.96	0	1	0
1643213 191208	2016	1.5	85750.00	38.97	0	1	0
1643313 191208	2016	1.6	86050.00	38.99	0	1	0
1643413 191208	2016	1.7	85175.00	38.90	0	1	0
1643513 191208	2016	1.8	84575.00	38.93	0	1	0
1643613 191208	2016	1.9	87362.50	38.91	0	1	0
1643723 191208	2016	2.0	86587.50	38.93	0	1	0
1643823 191208	2016	2.1	86425.00	39.02	0	1	0
1643923 191208	2016	2.2	86025.00	39.13	0	1	0
1644023 191208	2016	2.3	86850.00	39.19	0	1	0
1644123 191208	2016	2.4	84812.50	39.22	0	1	0
1644223 191208	2016	2.5	85087.50	39.25	0	1	0
1644323 191208	2016	2.6	83450.00	39.22	0	1	0
1644423 191208	2016	2.7	85187.50	39.11	0	1	0
1644523 191208	2016	2.8	85087.50	39.11	0	1	0
1644623 191208	2016	2.9	85000.00	39.13	0	1	0
1644723 191208	2016	3.0	86100.00	39.02	0	1	0
1644823 191208	2016	3.1	84487.50	39.00	0	1	0
1644933 191208	2016	3.2	85212.50	38.91	0	1	0
1645023 191208	2016	3.3	85475.00	38.88	0	1	0
1645133 191208	2016	3.4	85225.00	38.82	0	1	0
1645223 191208	2016	3.5	86687.50	38.83	0	1	0
1645323 191208	2016	3.6	84237.50	38.91	0	1	0
1645432 191208	2016	3.7	87137.50	38.94	0	1	0
1645522 191208	2016	3.8	84987.50	39.03	0	1	0
1645632 191208	2016	3.9	83962.50	39.02	0	1	0
1645732 191208	2016	4.0	85137.50	38.98	0	1	0
1645832 191208	2016	4.1	84562.50	38.93	0	1	0
1645932 191208	2016	4.2	84100.00	38.94	0	1	0
1646032 191208	2016	4.3	85525.00	38.89	0	1	0
1646132 191208	2016	4.4	85125.00	38.89	0	1	0
1646232 191208	2016	4.5	86200.00	38.89	0	1	0
1646332 191208	2016	4.6	85525.00	38.86	0	1	0
1646432 191208	2016	4.7	85387.50	38.92	0	1	0
1646532 191208	2016	4.8	85475.00	38.84	0	1	0
1646632 191208	2016	4.9	85462.50	38.87	0	1	0
1646742 191208	2016	5.0	84650.00	38.93	0	1	0
1646842 191208	2016	5.1	86250.00	38.91	0	1	0
1646942 191208	2016	5.2	83875.00	38.99	0	1	0
1647042 191208	2016	5.3	84687.50	38.98	0	1	0
1647142 191208	2016	5.4	83662.50	38.94	0	1	0
1647241 191208	2016	5.5	85312.50	38.87	0	1	0
1647341 191208	2016	5.6	85712.50	38.83	0	1	0
1647441 191208	2016	5.7	85987.50	38.84	0	1	0
1647541 191208	2016	5.8	85762.50	38.87	0	1	0
1647641 191208	2016	5.9	87862.50	38.88	0	1	0
1647751 191208	2016	6.0	84412.50	38.99	0	1	0
1647851 191208	2016	6.1	84950.00	38.98	0	1	0
1647951 191208	2016	6.2	86362.50	38.92	0	1	0
1648051 191208	2016	6.3	86587.50	39.03	0	1	0
1648151 191208	2016	6.4	84400.00	39.12	0	1	0
1648251 191208	2016	6.5	84175.00	39.15	0	1	0
1648351 191208	2016	6.6	85600.00	39.10	0	1	0
1648451 191208	2016	6.7	86425.00	39.09	0	1	0
1648551 191208	2016	6.8	84612.50	39.11	0	1	0
1648651 191208	2016	6.9	84787.50	39.06	0	1	0
1648751 191208	2016	7.0	88100.00	38.92	0	1	0
1648851 191208	2016	7.1	83250.00	39.09	0	1	0
1648951 191208	2016	7.2	85125.00	39.01	0	1	0
1649051 191208	2016	7.3	82550.00	38.96	0	1	0
1649160 191208	2016	7.4	82987.50	38.78	0	1	0
1649250 191208	2016	7.5	85087.50	38.71	0	1	0
1649350 191208	2016	7.6	83250.00	38.75	0	1	0
1649460 191208	2016	7.7	84475.00	38.65	0	1	0
1649550 191208	2016	7.8	86512.50	38.56	0	1	0
1649660 191208	2016	7.9	85200.00	38.65	0	1	0
1649760 191208	2016	8.0	85900.00	38.66	0	1	0
1649860 191208	2016	8.1	84325.00	38.57	0	1	0
1649960 191208	2016	8.2	85662.50	38.61	0	1	0
1650060 191208	2016	8.3	83725.00	38.64	0	1	0
1650160 191208	2016	8.4	84525.00	38.69	0	1	0
1650260 191208	2016	8.5	84087.50	38.76	0	1	0
1650360 191208	2016	8.6	85787.50	38.71	0	1	0
1650460 191208	2016	8.7	85162.50	38.83	0	1	0
1650560 191208	2016	8.8	86962.50	38.86	0	1	0
1650660 191208	2016	8.9	85075.00	38.88	0	1	0
1650770 191208	2016	9.0	86100.00	38.87	0	1	0
1650870 191208	2016	9.1	83287.50	38.88	0	1	0
1650969 191208	2016	9.2	85525.00	38.84	0	1	0
1651069 191208	2016	9.3	82850.00	38.83	0	1	0
1651169 191208	2016	9.4	83550.00	38.79	0	1	0
1651269 191208	2016	9.5	84700.00	38.75	0	1	0
1651369 191208	2016	9.6	86150.00	38.78	0	1	0
1651469 191208	2016	9.7	86012.50	38.79	0	1	0
1651569 191208	2016	9.8	84700.00	38.83	0	1	0
1651669 191208	2016	9.9	84487.50	38.73	0	1	0
1651778 191208	2016	10.0	86937.50	38.70	0	1	0
1651878 191208	2016	10.1	84925.00	38.74	0	1	0
1651978 191208	2016	10.2	86012.50	38.81	0	1	0
1652078 191208	2016	10.3	86375.00	38.83	0	1	0
1652178 191208	2016	10.4	85650.00	38.99	0	1	0
1652278 191208	2016	10.5	85412.50	39.09	0	1	0
1652378 191208	2016	10.6	85587.50	39.12	0	1	0
1652478 191208	2016	10.7	84000.00	39.09	0	1	0
1652578 191208	2016	10.8	86362.50	39.00	0	1	0
1652678 191208	2016	10.9	84437.50	39.08	0	1	0
1652778 191208	2016	11.0	84225.00	39.08	0	1	0
1652878 191208	2016	11.1	86387.50	38.95	0	1	0
1652988 191208	2016	11.2	85012.50	39.02	0	1	0
1653077 191208	2016	11.3	86025.00	38.98	0	1	0
1653187 191208	2016	11.4	82162.50	38.96	0	1	0
1653277 191208	2016	11.5	84400.00	38.80	0	1	0
1653377 191208	2016	11.6	86412.50	38.76	0	1	0
1653487 191208	2016	11.7	86575.00	38.79	0	1	0
1653577 191208	2016	11.8	84050.00	38.91	0	1	0
1653687 191208	2016	11.9	86675.00	38.81	0	1	0
1653787 191208	2016	12.0	83325.00	38.91	0	1	0
1653887 191208	2016	12.1	86012.50	38.87	0	1	0
1653987 191208	2016	12.2	85037.50	38.85	0	1	0
1654087 191208	2016	12.3	84212.50	38.85	0	1	0
1654187 191208	2016	12.4	83712.50	38.77	0	1	0
1654287 191208	2016	12.5	84400.00	38.84	0	1	0
1654387 191208	2016	12.6	85537.50	38.84	0	1	0
1654487 191208	2016	12.7	85837.50	38.80	0	1	0
1654587 191208	2016	12.8	86125.00	38.77	0	1	0
1654687 191208	2016	12.9	85137.50	38.86	0	1	0
1654797 191208	2016	13.0	85675.00	38.79	0	1	0
1654897 191208	2016	13.1	85850.00	38.90	0	1	0
1654997 191208	2016	13.2	85575.00	38.89	0	1	0
1655096 191208	2016	13.3	83700.00	38.91	0	1	0
1655196 191208	2016	13.4	84687.50	38.89	0	1	0
1655296 191208	2016	13.5	84762.50	38.93	0	1	0
1655396 191208	2016	13.6	84675.00	38.95	0	1	0
1655496 191208	2016	13.7	84512.50	38.91	0	1	0
1655596 191208	2016	13.8	85500.00	38.85	0	1	0
1655696 191208	2016	13.9	85662.50	38.82	0	1	0
1655806 191208	2016	14.0	83225.00	38.85	0	1	0
1655906 191208	2016	14.1	84612.50	38.74	0	1	0
1656006 191208	2016	14.2	84712.50	38.68	0	1	0
1656106 191208	2016	14.3	85287.50	38.64	0	1	0
1656206 191208	2016	14.4	86962.50	38.71	0	1	0
1656306 191208	2016	14.5	84937.50	38.82	0	1	0
1656406 191208	2016	14.6	85850.00	38.82	0	1	0
1656506 191208	2016	14.7	84237.50	38.88	0	1	0
1656606 191208	2016	14.8	83362.50	38.86	0	1	0
1656706 191208	2016	14.9	84450.00	38.77	0	1	0
1656806 191208	2016	15.0	84812.50	38.71	0	1	0
1656906 191208	2016	15.1	85275.00	38.79	0	1	0
1657015 191208	2016	15.2	85787.50	38.81	0	1	0
1657105 191208	2016	15.3	86062.50	38.86	0	1	0
1657215 191208	2016	15.4	85350.00	38.90	0	1	0
1657305 191208	2016	15.5	84475.00	38.83	0	1	0
1657405 191208	2016	15.6	87062.50	38.80	0	1	0
1657515 191208	2016	15.7	84000.00	38.86	0	1	0
1657605 191208	2016	15.8	84750.00	38.85	0	1	0
1657715 191208	2016	15.9	87337.50	38.91	0	1	0
1657815 191208	2016	16.0	85737.50	39.04	0	1	0
1657915 191208	2016	16.1	85175.00	39.08	0	1	0
1658015 191208	2016	16.2	85387.50	39.08	0	1	0
1658115 191208	2016	16.3	84112.50	39.06	0	1	0
1658215 191208	2016	16.4	84962.50	38.97	0	1	0
1658315 191208	2016	16.5	85712.50	38.96	0	1	0
1658415 191208	2016	16.6	85712.50	39.01	0	1	0
1658515 191208	2016	16.7	86750.00	38.95	0	1	0
1658615 191208	2016	16.8	87662.50	39.07	0	1	0
1658715 191208	2016	16.9	84012.50	39.20	0	1	0
1658825 191208	2016	17.0	84525.00	39.06	0	1	0
1658924 191208	2016	17.1	85175.00	39.00	0	1	0
1659024 191208	2016	17.2	86575.00	39.00	0	1	0
1659124 191208	2016	17.3	84462.50	39.05	0	1	0
1659224 191208	2016	17.4	84150.00	39.07	0	1	0
1659324 191208	2016	17.5	85087.50	39.03	0	1	0
1659424 191208	2016	17.6	85800.00	39.01	0	1	0
1659524 191208	2016	17.7	86375.00	39.01	0	1	0
1659624 191208	2016	17.8	85575.00	38.99	0	1	0
1659724 191208	2016	17.9	85550.00	38.90	0	1	0
1659834 191208	2016	18.0	84587.50	38.97	0	1	0
1659934 191208	2016	18.1	85262.50	38.97	0	1	0
1700034 191208	2016	18.2	85025.00	38.97	0	1	0
1700134 191208	2016	18.3	86012.50	38.90	0	1	0
1700234 191208	2016	18.4	84737.50	38.97	0	1	0
1700334 191208	2016	18.5	85637.50	39.00	0	1	0
1700434 191208	2016	18.6	85450.00	39.03	0	1	0
1700534 191208	2016	18.7	84650.00	39.01	0	1	0
1700633 191208	2016	18.8	84200.00	38.93	0	1	0
1700734 191208	2016	18.9	84262.50	38.87	0	1	0
1700833 191208	2016	19.0	85400.00	38.81	0	1	0
1700933 191208	2016	19.1	84237.50	38.85	0	1	0
1701033 191208	2016	19.2	84675.00	38.80	0	1	0
1701133 191208	2016	19.3	84562.50	38.79	0	1	0
1701233 191208	2016	19.4	86062.50	38.72	0	1	0
1701333 191208	2016	19.5	83750.00	38.78	0	1	0
1701433 191208	2016	19.6	85450.00	38.70	0	1	0
1701533 191208	2016	19.7	84837.50	38.70	0	1	0
1701633 191208	2016	19.8	85662.50	38.70	0	1	0
1701733 191208	2016	19.9	85262.50	38.77	0	1	0
1701843 191208	2016	20.0	84950.00	38.82	0	1	0
1701943 191208	2016	20.1	83512.50	38.80	0	1	0
1702043 191208	2016	20.2	84962.50	38.76	0	1	0
1702143 191208	2016	20.3	84612.50	38.78	0	1	0
1702243 191208	2016	20.4	84387.50	38.78	0	1	0
1702343 191208	2016	20.5	84800.00	38.70	0	1	0
1702443 191208	2016	20.6	83800.00	38.75	0	1	0
1702543 191208	2016	20.7	86187.50	38.68	0	1	0
1702643 191208	2016	20.8	86437.50	38.74	0	1	0
1702743 191208	2016	20.9	86175.00	38.77	0	1	0
1702853 191208	2016	21.0	86025.00	38.81	0	1	0
1702953 191208	2016	21.1	83250.00	38.86	0	1	0
1703053 191208	2016	21.2	87425.00	38.85	0	1	0
1703152 191208	2016	21.3	85587.50	38.96	0	1	0
1703252 191208	2016	21.4	86750.00	39.00	0	1	0
1703352 191208	2016	21.5	84037.50	39.11	0	1	0
1703452 191208	2016	21.6	85275.00	39.08	0	1	0
1703552 191208	2016	21.7	86600.00	39.14	0	1	0
1703652 191208	2016	21.8	83137.50	39.16	0	1	0
1703752 191208	2016	21.9	86600.00	39.01	0	1	0
1703852 191208	2016	22.0	87250.00	39.03	0	1	0
1703952 191208	2016	22.1	85000.00	39.09	0	1	0
1704062 191208	2016	22.2	87550.00	39.16	0	1	0
1704152 191208	2016	22.3	86212.50	39.17	0	1	0
1704262 191208	2016	22.4	85662.50	39.20	0	1	0
1704362 191208	2016	22.5	86737.50	39.15	0	1	0
1704452 191208	2016	22.6	85250.00	39.27	0	1	0
1704562 191208	2016	22.7	84112.50	39.27	0	1	0
1704662 191208	2016	22.8	87825.00	39.16	0	1	0
1704762 191208	2016	22.9	84587.50	39.37	0	1	0
1704862 191208	2016	23.0	85087.50	39.28	0	1	0
1704962 191208	2016	23.1	85812.50	39.18	0	1	0
1705061 191208	2016	23.2	86212.50	39.22	0	1	0
1705161 191208	2016	23.3	84425.00	39.16	0	1	0
1705261 191208	2016	23.4	85462.50	39.08	0	1	0
1705361 191208	2016	23.5	86587.50	39.07	0	1	0
1705461 191208	2016	23.6	85925.00	39.06	0	1	0
1705561 191208	2016	23.7	84462.50	39.09	0	1	0
1705661 191208	2016	23.8	85025.00	39.11	0	1	0
1705761 191208	2016	23.9	84800.00	38.98	0	1	0
1705871 191208	2016	24.0	84400.00	38.99	0	1	0
1705971 191208	2016	24.1	83387.50	38.96	0	1	0
1706071 191208	2016	24.2	85512.50	38.85	0	1	0
1706171 191208	2016	24.3	84062.50	38.82	0	1	0
1706271 191208	2016	24.4	86787.50	38.80	0	1	0
1706371 191208	2016	24.5	84762.50	38.86	0	1	0
1706471 191208	2016	24.6	86762.50	38.78	0	1	0
1706571 191208	2016	24.7	87300.00	38.82	0	1	0
1706671 191208	2016	24.8	84600.00	38.95	0	1	0
1706771 191208	2016	24.9	82975.00	38.93	0	1	0
1706880 191208	2016	25.0	86387.50	38.84	0	1	0
1706980 191208	2016	25.1	86650.00	38.93	0	1	0
1707080 191208	2016	25.2	85000.00	39.08	0	1	0
1707180 191208	2016	25.3	84462.50	39.06	0	1	0
1707280 191208	2016	25.4	87575.00	39.08	0	1	0
1707380 191208	2016	25.5	84725.00	39.11	0	1	0
1707480 191208	2016	25.6	85500.00	39.11	0	1	0
1707580 191208	2016	25.7	84875.00	39.05	0	1	0
1707680 191208	2016	25.8	86700.00	38.94	0	1	0
1707780 191208	2016	25.9	84050.00	39.04	0	1	0
1707880 191208	2016	26.0	86675.00	39.09	0	1	0
1707980 191208	2016	26.1	85837.50	39.10	0	1	0
1708090 191208	2016	26.2	85687.50	39.06	0	1	0
1708180 191208	2016	26.3	86762.50	39.09	0	1	0
1708290 191208	2016	26.4	85625.00	39.20	0	1	0
1708380 191208	2016	26.5	84875.00	39.11	0	1	0
1708490 191208	2016	26.6	85012.50	39.12	0	1	0
1708590 191208	2016	26.7	83512.50	39.09	0	1	0
1708680 191208	2016	26.8	86062.50	39.03	0	1	0
1708789 191208	2016	26.9	82425.00	39.00	0	1	0
1708889 191208	2016	27.0	84700.00	38.93	0	1	0
1708990 191208	2016	27.1	86375.00	38.84	0	1	0
1709089 191208	2016	27.2	82125.00	38.87	0	1	0
1709189 191208	2016	27.3	83850.00	38.71	0	1	0
1709289 191208	2016	27.4	85262.50	38.58	0	1	0
1709389 191208	2016	27.5	82762.50	38.56	0	1	0
1709489 191208	2016	27.6	84362.50	38.46	0	1	0
1709589 191208	2016	27.7	84062.50	38.43	0	1	0
1709689 191208	2016	27.8	85100.00	38.46	0	1	0
1709789 191208	2016	27.9	86425.00	38.42	0	1	0
1709899 191208	2016	28.0	84637.50	38.60	0	1	0
1709999 191208	2016	28.1	85200.00	38.59	0	1	0
1710099 191208	2016	28.2	86037.50	38.54	0	1	0
1710199 191208	2016	28.3	85075.00	38.72	0	1	0
1710299 191208	2016	28.4	85950.00	38.77	0	1	0
1710399 191208	2016	28.5	86537.50	38.80	0	1	0
1710499 191208	2016	28.6	84862.50	38.97	0	1	0
1710599 191208	2016	28.7	84225.00	38.99	0	1	0
1710699 191208	2016	28.8	83487.50	39.00	0	1	0
1710798 191208	2016	28.9	86200.00	38.93	0	1	0
1710908 191208	2016	29.0	85825.00	38.92	0	1	0
1711008 191208	2016	29.1	84262.50	38.97	0	1	0
1711108 191208	2016	29.2	83050.00	38.93	0	1	0
1711208 191208	2016	29.3	83550.00	38.80	0	1	0
1711308 191208	2016	29.4	84975.00	38.73	0	1	0
1711408 191208	2016	29.5	85812.50	38.68	0	1	0
1711508 191208	2016	29.6	85925.00	38.65	0	1	0
1711608 191208	2016	29.7	84475.00	38.70	0	1	0
1711708 191208	2016	29.8	84262.50	38.71	0	1	0
1711808 191208	2016	29.9	83675.00	38.75	0	1	0
1711908 191208	2016	30.0	86400.00	38.63	0	1	0
1712008 191208	2016	30.1	85150.00	38.66	0	1	0
1712118 191208	2016	30.2	85000.00	38.70	0	1	0
1712208 191208	2016	30.3	83975.00	38.79	0	1	0
1712318 191208	2016	30.4	85712.50	38.80	0	1	0
1712408 191208	2016	30.5	85000.00	38.84	0	1	0
1712508 191208	2016	30.6	86687.50	38.80	0	1	0
1712618 191208	2016	30.7	85387.50	38.84	0	1	0
1712708 191208	2016	30.8	87637.50	38.88	0	1	0
1712818 191208	2016	30.9	84475.00	39.03	0	1	0
1712918 191208	2016	31.0	84212.50	39.06	0	1	0
1713018 191208	2016	31.1	85462.50	38.97	0	1	0
1713118 191208	2016	31.2	84687.50	38.98	0	1	0
1713218 191208	2016	31.3	83525.00	38.97	0	1	0
1713318 191208	2016	31.4	86237.50	38.95	0	1	0
1713418 191208	2016	31.5	85175.00	38.97	0	1	0
1713518 191208	2016	31.6	86250.00	38.98	0	1	0
1713618 191208	2016	31.7	84537.50	38.96	0	1	0
1713717 191208	2016	31.8	86575.00	38.92	0	1	0
1713817 191208	2016	31.9	85250.00	38.87	0	1	0
1713927 191208	2016	32.0	86125.00	38.91	0	1	0
1714027 191208	2016	32.1	87337.50	38.99	0	1	0
1714127 191208	2016	32.2	84862.50	39.08	0	1	0
1714227 191208	2016	32.3	86412.50	39.08	0	1	0
1714327 191208	2016	32.4	83262.50	39.21	0	1	0
1714427 191208	2016	32.5	83887.50	39.08	0	1	0
1714527 191208	2016	32.6	84650.00	39.02	0	1	0
1714627 191208	2016	32.7	85425.00	38.95	0	1	0
1714727 191208	2016	32.8	86337.50	38.99	0	1	0
1714827 191208	2016	32.9	86700.00	38.98	0	1	0
1714937 191208	2016	33.0	84175.00	39.04	0	1	0
1715037 191208	2016	33.1	85112.50	38.96	0	1	0
1715137 191208	2016	33.2	83250.00	38.86	0	1	0
1715237 191208	2016	33.3	86612.50	38.78	0	1	0
1715337 191208	2016	33.4	85787.50	38.79	0	1	0
1715436 191208	2016	33.5	85200.00	38.91	0	1	0
1715537 191208	2016	33.6	84850.00	38.97	0	1	0
1715637 191208	2016	33.7	84912.50	38.98	0	1	0
1715736 191208	2016	33.8	85587.50	38.95	0	1	0
1715836 191208	2016	33.9	86900.00	38.92	0	1	0
1715936 191208	2016	34.0	86400.00	38.93	0	1	0
1716036 191208	2016	34.1	83987.50	39.03	0	1	0
1716136 191208	2016	34.2	86012.50	38.98	0	1	0
1716236 191208	2016	34.3	86062.50	39.10	0	1	0
1716336 191208	2016	34.4	85012.50	39.08	0	1	0
1716436 191208	2016	34.5	84912.50	39.04	0	1	0
1716536 191208	2016	34.6	84737.50	39.03	0	1	0
1716636 191208	2016	34.7	86025.00	39.02	0	1	0
1716736 191208	2016	34.8	85987.50	39.07	0	1	0
1716836 191208	2016	34.9	84150.00	39.09	0	1	0
1716946 191208	2016	35.0	85887.50	38.97	0	1	0
1717046 191208	2016	35.1	85275.00	38.94	0	1	0
1717146 191208	2016	35.2	83600.00	39.00	0	1	0
1717245 191208	2016	35.3	85462.50	38.89	0	1	0
1717345 191208	2016	35.4	87887.50	38.87	0	1	0
1717445 191208	2016	35.5	86700.00	39.00	0	1	0
1717545 191208	2016	35.6	85687.50	39.08	0	1	0
1717645 191208	2016	35.7	83887.50	39.12	0	1	0
1717745 191208	2016	35.8	84575.00	39.02	0	1	0
1717845 191208	2016	35.9	84375.00	38.96	0	1	0
1717955 191208	2016	36.0	83925.00	38.97	0	1	0
1718055 191208	2016	36.1	84362.50	38.88	0	1	0
1718155 191208	2016	36.2	86887.50	38.84	0	1	0
1718255 191208	2016	36.3	83750.00	38.99	0	1	0
1718355 191208	2016	36.4	85562.50	38.91	0	1	0
1718455 191208	2016	36.5	87912.50	38.81	0	1	0
1718555 191208	2016	36.6	85412.50	38.86	0	1	0
1718655 191208	2016	36.7	84537.50	38.85	0	1	0
1718755 191208	2016	36.8	83662.50	38.88	0	1	0
1718855 191208	2016	36.9	84750.00	38.84	0	1	0
1718965 191208	2016	37.0	85712.50	38.85	0	1	0
1719065 191208	2016	37.1	85537.50	38.93	0	1	0
1719164 191208	2016	37.2	85625.00	38.99	0	1	0
1719264 191208	2016	37.3	84537.50	38.93	0	1	0
1719364 191208	2016	37.4	85825.00	38.97	0	1	0
1719464 191208	2016	37.5	87562.50	38.98	0	1	0
1719564 191208	2016	37.6	86312.50	38.96	0	1	0
1719664 191208	2016	37.7	83762.50	39.00	0	1	0
1719764 191208	2016	37.8	85687.50	38.97	0	1	0
1719864 191208	2016	37.9	86562.50	39.06	0	1	0
1719964 191208	2016	38.0	86750.00	39.14	0	1	0
1720064 191208	2016	38.1	83887.50	39.19	0	1	0
1720164 191208	2016	38.2	85587.50	39.11	0	1	0
1720264 191208	2016	38.3	83875.00	39.11	0	1	0
1720364 191208	2016	38.4	86150.00	39.08	0	1	0
1720464 191208	2016	38.5	84400.00	39.10	0	1	0
1720564 191208	2016	38.6	83962.50	38.95	0	1	0
1720664 191208	2016	38.7	85450.00	38.85	0	1	0
1720764 191208	2016	38.8	84625.00	38.92	0	1	0
1720864 191208	2016	38.9	87450.00	38.88	0	1	0
1720973 191208	2016	39.0	83812.50	38.92	0	1	0
1721073 191208	2016	39.1	85025.00	38.78	0	1	0
1721173 191208	2016	39.2	85662.50	38.84	0	1	0
1721274 191208	2016	39.3	87112.50	38.84	0	1	0
1721374 191208	2016	39.4	85425.00	38.98	0	1	0
1721474 191208	2016	39.5	85325.00	38.95	0	1	0
1721573 191208	2016	39.6	84412.50	38.99	0	1	0
1721673 191208	2016	39.7	85612.50	39.01	0	1	0
1721773 191208	2016	39.8	84687.50	39.02	0	1	0
1721873 191208	2016	39.9	87000.00	39.02	0	1	0
1721983 191208	2016	40.0	83225.00	39.00	0	1	0
1722083 191208	2016	40.1	86662.50	38.98	0	1	0
1722183 191208	2016	40.2	84400.00	39.05	0	1	0
1722283 191208	2016	40.3	85312.50	38.99	0	1	0
1722383 191208	2016	40.4	84600.00	38.91	0	1	0
1722483 191208	2016	40.5	85825.00	38.88	0	1	0
1722583 191208	2016	40.6	85487.50	38.90	0	1	0
1722683 191208	2016	40.7	85812.50	38.95	0	1	0
1722783 191208	2016	40.8	85350.00	38.96	0	1	0
1722883 191208	2016	40.9	85475.00	38.99	0	1	0
1722983 191208	2016	41.0	85412.50	38.92	0	1	0
1723083 191208	2016	41.1	85725.00	39.02	0	1	0
1723193 191208	2016	41.2	86300.00	38.97	0	1	0
1723283 191208	2016	41.3	86237.50	39.06	0	1	0
1723393 191208	2016	41.4	87825.00	39.10	0	1	0
1723482 191208	2016	41.5	85987.50	39.25	0	1	0
1723582 191208	2016	41.6	85812.50	39.25	0	1	0
1723692 191208	2016	41.7	83162.50	39.27	0	1	0
1723782 191208	2016	41.8	85200.00	39.15	0	1	0
1723892 191208	2016	41.9	85787.50	39.14	0	1	0
1723992 191208	2016	42.0	85887.50	39.16	0	1	0
1724092 191208	2016	42.1	86725.00	39.18	0	1	0
1724192 191208	2016	42.2	84387.50	39.22	0	1	0
1724292 191208	2016	42.3	86650.00	39.14	0	1	0
1724392 191208	2016	42.4	85575.00	39.15	0	1	0
1724492 191208	2016	42.5	85037.50	39.05	0	1	0
1724592 191208	2016	42.6	84412.50	39.01	0	1	0
1724692 191208	2016	42.7	86900.00	38.95	0	1	0
1724792 191208	2016	42.8	85887.50	39.12	0	1	0
1724892 191208	2016	42.9	82937.50	39.15	0	1	0
1725002 191208	2016	43.0	85400.00	39.02	0	1	0
1725102 191208	2016	43.1	83337.50	39.00	0	1	0
1725202 191208	2016	43.2	86587.50	38.84	0	1	0
1725302 191208	2016	43.3	86662.50	38.94	0	1	0
1725402 191208	2016	43.4	85650.00	38.94	0	1	0
1725502 191208	2016	43.5	83600.00	38.95	0	1	0
1725601 191208	2016	43.6	84125.00	38.88	0	1	0
1725701 191208	2016	43.7	85712.50	38.87	0	1	0
1725801 191208	2016	43.8	84712.50	38.82	0	1	0
1725901 191208	2016	43.9	85662.50	38.76	0	1	0
1726011 191208	2016	44.0	85637.50	38.89	0	1	0
1726111 191208	2016	44.1	86562.50	38.90	0	1	0
1726211 191208	2016	44.2	86825.00	39.04	0	1	0
1726311 191208	2016	44.3	84300.00	39.05	0	1	0
1726411 191208	2016	44.4	86425.00	38.95	0	1	0
1726511 191208	2016	44.5	85737.50	38.98	0	1	0
1726611 191208	2016	44.6	86525.00	39.08	0	1	0
1726711 191208	2016	44.7	85200.00	39.18	0	1	0
1726811 191208	2016	44.8	84000.00	39.16	0	1	0
1726911 191208	2016	44.9	84900.00	39.13	0	1	0
1727011 191208	2016	45.0	85587.50	39.10	0	1	0
1727111 191208	2016	45.1	85700.00	39.09	0	1	0
1727221 191208	2016	45.2	84237.50	39.05	0	1	0
1727311 191208	2016	45.3	84812.50	38.94	0	1	0
1727421 191208	2016	45.4	85775.00	38.96	0	1	0
1727510 191208	2016	45.5	85300.00	38.93	0	1	0
1727610 191208	2016	45.6	84112.50	38.91	0	1	0
1727720 191208	2016	45.7	85125.00	38.80	0	1	0
1727810 191208	2016	45.8	84975.00	38.80	0	1	0
1727920 191208	2016	45.9	83887.50	38.84	0	1	0
1728020 191208	2016	46.0	85312.50	38.80	0	1	0
1728120 191208	2016	46.1	86062.50	38.79	0	1	0
1728220 191208	2016	46.2	85337.50	38.80	0	1	0
1728320 191208	2016	46.3	86275.00	38.85	0	1	0
1728420 191208	2016	46.4	85650.00	38.92	0	1	0
1728520 191208	2016	46.5	85012.50	38.91	0	1	0
1728620 191208	2016	46.6	85512.50	38.90	0	1	0
1728720 191208	2016	46.7	85825.00	38.96	0	1	0
1728820 191208	2016	46.8	86187.50	38.99	0	1	0
1728920 191208	2016	46.9	85737.50	39.05	0	1	0
1729030 191208	2016	47.0	85300.00	39.13	0	1	0
1729130 191208	2016	47.1	84600.00	39.13	0	1	0
1729229 191208	2016	47.2	84025.00	39.06	0	1	0
1729330 191208	2016	47.3	86475.00	39.01	0	1	0
1729429 191208	2016	47.4	85612.50	39.01	0	1	0
1729529 191208	2016	47.5	83212.50	39.01	0	1	0
1729629 191208	2016	47.6	84525.00	38.93	0	1	0
1729729 191208	2016	47.7	86625.00	38.89	0	1	0
1729829 191208	2016	47.8	86625.00	38.92	0	1	0
1729929 191208	2016	47.9	85437.50	38.94	0	1	0
1730039 191208	2016	48.0	85362.50	38.93	0	1	0
1730139 191208	2016	48.1	86200.00	38.93	0	1	0
1730239 191208	2016	48.2	85850.00	39.00	0	1	0
1730339 191208	2016	48.3	84950.00	39.09	0	1	0
1730439 191208	2016	48.4	85987.50	39.02	0	1	0
1730539 191208	2016	48.5	85950.00	39.03	0	1	0
1730639 191208	2016	48.6	87075.00	39.16	0	1	0
1730739 191208	2016	48.7	84987.50	39.27	0	1	0
1730839 191208	2016	48.8	82862.50	39.20	0	1	0
1730939 191208	2016	48.9	84250.00	39.03	0	1	0
1731039 191208	2016	49.0	85075.00	38.98	0	1	0
1731139 191208	2016	49.1	87575.00	38.96	0	1	0
1731239 191208	2016	49.2	84675.00	39.03	0	1	0
1731338 191208	2016	49.3	84700.00	38.97	0	1	0
1731438 191208	2016	49.4	84150.00	38.96	0	1	0
1731538 191208	2016	49.5	87087.50	38.88	0	1	0
1731638 191208	2016	49.6	84762.50	38.93	0	1	0
1731738 191208	2016	49.7	85325.00	38.83	0	1	0
1731838 191208	2016	49.8	86725.00	38.84	0	1	0
1731938 191208	2016	49.9	85862.50	39.01	0	1	0
1732048 191208	2016	50.0	87087.50	39.09	0	1	0
1732148 191208	2016	50.1	84012.50	39.18	0	1	0
1732248 191208	2016	50.2	85075.00	39.02	0	1	0
1732348 191208	2016	50.3	84812.50	39.04	0	1	0
1732448 191208	2016	50.4	86775.00	39.04	0	1	0
1732548 191208	2016	50.5	83725.00	39.16	0	1	0
1732648 191208	2016	50.6	84187.50	39.01	0	1	0
1732748 191208	2016	50.7	84287.50	38.98	0	1	0
1732848 191208	2016	50.8	82450.00	38.93	0	1	0
1732948 191208	2016	50.9	86000.00	38.74	0	1	0
1733058 191208	2016	51.0	85437.50	38.75	0	1	0
1733158 191208	2016	51.1	84875.00	38.67	0	1	0
1733258 191208	2016	51.2	84737.50	38.71	0	1	0
1733358 191208	2016	51.3	88612.50	38.70	0	1	0
1733457 191208	2016	51.4	86125.00	38.87	0	1	0
1733557 191208	2016	51.5	82575.00	38.84	0	1	0
1733657 191208	2016	51.6	85312.50	38.79	0	1	0
1733757 191208	2016	51.7	84812.50	38.84	0	1	0
1733857 191208	2016	51.8	83362.50	38.86	0	1	0
1733957 191208	2016	51.9	85312.50	38.90	0	1	0
1734057 191208	2016	52.0	84262.50	38.87	0	1	0
1734157 191208	2016	52.1	87275.00	38.82	0	1	0
1734267 191208	2016	52.2	85600.00	38.93	0	1	0
1734367 191208	2016	52.3	86787.50	38.97	0	1	0
1734467 191208	2016	52.4	85437.50	38.88	0	1	0
1734567 191208	2016	52.5	84400.00	38.85	0	1	0
1734667 191208	2016	52.6	86237.50	38.94	0	1	0
1734767 191208	2016	52.7	84850.00	38.98	0	1	0
1734867 191208	2016	52.8	84837.50	38.98	0	1	0
1734967 191208	2016	52.9	84150.00	39.04	0	1	0
1735067 191208	2016	53.0	85400.00	38.99	0	1	0
1735167 191208	2016	53.1	83400.00	39.04	0	1	0
1735266 191208	2016	53.2	84512.50	38.87	0	1	0
1735366 191208	2016	53.3	86675.00	38.82	0	1	0
1735466 191208	2016	53.4	84537.50	38.82	0	1	0
1735566 191208	2016	53.5	86262.50	38.78	0	1	0
1735666 191208	2016	53.6	84725.00	38.86	0	1	0
1735766 191208	2016	53.7	87112.50	38.79	0	1	0
1735866 191208	2016	53.8	85350.00	38.89	0	1	0
1735966 191208	2016	53.9	85737.50	38.92	0	1	0
1736066 191208	2016	54.0	82937.50	38.99	0	1	0
1736176 191208	2016	54.1	85312.50	38.88	0	1	0
1736276 191208	2016	54.2	83987.50	38.96	0	1	0
1736376 191208	2016	54.3	86387.50	38.94	0	1	0
1736476 191208	2016	54.4	85237.50	38.93	0	1	0
1736576 191208	2016	54.5	84262.50	38.96	0	1	0
1736676 191208	2016	54.6	84962.50	38.87	0	1	0
1736776 191208	2016	54.7	84250.00	38.88	0	1	0
1736876 191208	2016	54.8	86475.00	38.75	0	1	0
1736976 191208	2016	54.9	85775.00	38.80	0	1	0
1737076 191208	2016	55.0	84800.00	38.80	0	1	0
1737185 191208	2016	55.1	85200.00	38.89	0	1	0
1737285 191208	2016	55.2	85200.00	38.88	0	1	0
1737385 191208	2016	55.3	83900.00	38.93	0	1	0
1737485 191208	2016	55.4	85950.00	38.82	0	1	0
1737585 191208	2016	55.5	85025.00	38.85	0	1	0
1737685 191208	2016	55.6	85662.50	38.89	0	1	0
1737785 191208	2016	55.7	86862.50	38.92	0	1	0
1737885 191208	2016	55.8	85025.00	39.04	0	1	0
1737985 191208	2016	55.9	85625.00	38.97	0	1	0
1738085 191208	2016	56.0	86737.50	38.97	0	1	0
1738195 191208	2016	56.1	83400.00	39.05	0	1	0
1738295 191208	2016	56.2	83400.00	38.97	0	1	0
1738385 191208	2016	56.3	84725.00	38.89	0	1	0
1738495 191208	2016	56.4	85050.00	38.93	0	1	0
1738585 191208	2016	56.5	83712.50	38.89	0	1	0
1738685 191208	2016	56.6	88400.00	38.83	0	1	0
1738795 191208	2016	56.7	85587.50	38.95	0	1	0
1738895 191208	2016	56.8	85212.50	38.89	0	1	0
1738995 191208	2016	56.9	85100.00	38.90	0	1	0
1739095 191208	2016	57.0	87237.50	38.88	0	1	0
1739194 191208	2016	57.1	83887.50	38.90	0	1	0
1739294 191208	2016	57.2	83887.50	38.92	0	1	0
1739394 191208	2016	57.3	84350.00	38.95	0	1	0
1739494 191208	2016	57.4	85562.50	38.93	0	1	0
1739594 191208	2016	57.5	84212.50	38.95	0	1	0
1739694 191208	2016	57.6	87100.00	38.97	0	1	0
1739794 191208	2016	57.7	87062.50	38.92	0	1	0
1739894 191208	2016	57.8	86525.00	38.98	0	1	0
1739994 191208	2016	57.9	85062.50	39.04	0	1	0
1740094 191208	2016	58.0	85525.00	39.04	0	1	0
1740204 191208	2016	58.1	85650.00	38.96	0	1	0
1740304 191208	2016	58.2	85650.00	39.04	0	1	0
1740404 191208	2016	58.3	85000.00	39.12	0	1	0
1740504 191208	2016	58.4	84612.50	39.15	0	1	0
1740604 191208	2016	58.5	85987.50	39.11	0	1	0
1740704 191208	2016	58.6	85937.50	39.19	0	1	0
1740804 191208	2016	58.7	83612.50	39.14	0	1	0
1740904 191208	2016	58.8	86850.00	38.98	0	1	0
1741004 191208	2016	58.9	86575.00	38.99	0	1	0
1741103 191208	2016	59.0	82750.00	39.06	0	1	0
1741213 191208	2016	59.1	85875.00	38.94	0	1	0
1741313 191208	2016	59.2	83912.50	38.95	0	1	0
1741413 191208	2016	59.3	86375.00	38.87	0	1	0
1741513 191208	2016	59.4	83975.00	38.93	0	1	0
1741613 191208	2016	59.5	84175.00	38.90	0	1	0
1741713 191208	2016	59.6	84887.50	38.82	0	1	0
1741813 191208	2016	59.7	86012.50	38.77	0	1	0
1741913 191208	2016	59.8	86450.00	38.88	0	1	0
1742013 191208	2016	59.9	83587.50	38.86	0	1	0
1742114 191208	2017	0.0	85625.00	38.73	0	1	0
1742214 191208	2017	0.1	83550.00	38.86	0	1	0
1742314 191208	2017	0.2	85200.00	38.75	0	1	0
1742414 191208	2017	0.3	86750.00	38.81	0	1	0
1742513 191208	2017	0.4	86750.00	38.83	0	1	0
1742614 191208	2017	0.5	85062.50	38.95	0	1	0
1742713 191208	2017	0.6	84862.50	38.99	0	1	0
1742823 191208	2017	0.7	85037.50	38.99	0	1	0
1742913 191208	2017	0.8	88087.50	38.95	0	1	0
1743023 191208	2017	0.9	85862.50	39.02	0	1	0
1743113 191208	2017	1.0	86087.50	39.13	0	1	0
1743223 191208	2017	1.1	85625.00	39.15	0	1	0
1743323 191208	2017	1.2	85462.50	39.24	0	1	0
1743423 191208	2017	1.3	85875.00	39.25	0	1	0
1743523 191208	2017	1.4	85237.50	39.21	0	1	0
1743623 191208	2017	1.5	83300.00	39.14	0	1	0
1743723 191208	2017	1.6	84587.50	39.06	0	1	0
1743823 191208	2017	1.7	86475.00	39.05	0	1	0
1743923 191208	2017	1.8	84125.00	39.12	0	1	0
1744023 191208	2017	1.9	83825.00	38.94	0	1	0
1744123 191208	2017	2.0	83912.50	38.85	0	1	0
1744233 191208	2017	2.1	84550.00	38.75	0	1	0
1744333 191208	2017	2.2	86550.00	38.70	0	1	0
1744433 191208	2017	2.3	85800.00	38.75	0	1	0
1744533 191208	2017	2.4	83637.50	38.75	0	1	0
1744633 191208	2017	2.5	84125.00	38.67	0	1	0
1744732 191208	2017	2.6	84225.00	38.71	0	1	0
1744832 191208	2017	2.7	85000.00	38.70	0	1	0
1744932 191208	2017	2.8	84012.50	38.63	0	1	0
1745032 191208	2017	2.9	85087.50	38.62	0	1	0
1745132 191208	2017	3.0	86812.50	38.68	0	1	0
1745242 191208	2017	3.1	84850.00	38.81	0	1	0
1745342 191208	2017	3.2	83962.50	38.82	0	1	0
1745442 191208	2017	3.3	85025.00	38.71	0	1	0
1745542 191208	2017	3.4	85750.00	38.67	0	1	0
1745642 191208	2017	3.5	85300.00	38.77	0	1	0
1745742 191208	2017	3.6	87462.50	38.82	0	1	0
1745842 191208	2017	3.7	85887.50	38.97	0	1	0
1745942 191208	2017	3.8	86375.00	39.01	0	1	0
1746042 191208	2017	3.9	84725.00	39.11	0	1	0
1746142 191208	2017	4.0	84412.50	39.10	0	1	0
1746242 191208	2017	4.1	84475.00	38.99	0	1	0
1746341 191208	2017	4.2	83637.50	38.97	0	1	0
1746442 191208	2017	4.3	86712.50	38.96	0	1	0
1746541 191208	2017	4.4	86412.50	39.03	0	1	0
1746641 191208	2017	4.5	85037.50	39.06	0	1	0
1746741 191208	2017	4.6	82762.50	39.05	0	1	0
1746841 191208	2017	4.7	84412.50	38.84	0	1	0
1746941 191208	2017	4.8	85837.50	38.77	0	1	0
1747041 191208	2017	4.9	86287.50	38.75	0	1	0
1747141 191208	2017	5.0	84750.00	38.82	0	1	0
1747251 191208	2017	5.1	83887.50	38.83	0	1	0
1747351 191208	2017	5.2	86325.00	38.81	0	1	0
1747451 191208	2017	5.3	83625.00	38.93	0	1	0
1747551 191208	2017	5.4	83375.00	38.79	0	1	0
1747651 191208	2017	5.5	84937.50	38.65	0	1	0
1747751 191208	2017	5.6	85050.00	38.65	0	1	0
1747851 191208	2017	5.7	85212.50	38.75	0	1	0
1747951 191208	2017	5.8	86425.00	38.79	0	1	0
1748051 191208	2017	5.9	84500.00	38.81	0	1	0
1748150 191208	2017	6.0	85312.50	38.73	0	1	0
1748260 191208	2017	6.1	86262.50	38.76	0	1	0
1748360 191208	2017	6.2	85162.50	38.87	0	1	0
1748460 191208	2017	6.3	85862.50	38.81	0	1	0
1748560 191208	2017	6.4	84550.00	38.91	0	1	0
1748660 191208	2017	6.5	85312.50	38.97	0	1	0
1748760 191208	2017	6.6	86500.00	38.98	0	1	0
1748860 191208	2017	6.7	86175.00	39.05	0	1	0
1748960 191208	2017	6.8	83462.50	39.09	0	1	0
1749060 191208	2017	6.9	84612.50	38.96	0	1	0
1749160 191208	2017	7.0	85687.50	38.96	0	1	0
1749260 191208	2017	7.1	85975.00	38.98	0	1	0
1749370 191208	2017	7.2	85725.00	38.97	0	1	0
1749460 191208	2017	7.3	86275.00	38.99	0	1	0
1749570 191208	2017	7.4	85737.50	39.01	0	1	0
1749670 191208	2017	7.5	85525.00	39.07	0	1	0
1749760 191208	2017	7.6	85987.50	39.08	0	1	0
1749870 191208	2017	7.7	86462.50	39.05	0	1	0
1749970 191208	2017	7.8	84650.00	39.07	0	1	0
1750069 191208	2017	7.9	86100.00	39.12	0	1	0
1750169 191208	2017	8.0	84137.50	39.19	0	1	0
1750269 191208	2017	8.1	85525.00	39.12	0	1	0
1750369 191208	2017	8.2	84537.50	39.10	0	1	0
1750469 191208	2017	8.3	85337.50	39.04	0	1	0
1750569 191208	2017	8.4	83737.50	39.00	0	1	0
1750669 191208	2017	8.5	86612.50	38.91	0	1	0
1750769 191208	2017	8.6	86037.50	38.96	0	1	0
1750869 191208	2017	8.7	86375.00	38.96	0	1	0
1750969 191208	2017	8.8	84975.00	38.96	0	1	0
1751069 191208	2017	8.9	85712.50	38.97	0	1	0
1751169 191208	2017	9.0	86350.00	38.95	0	1	0
1751279 191208	2017	9.1	84112.50	39.05	0	1	0
1751379 191208	2017	9.2	85787.50	38.99	0	1	0
1751479 191208	2017	9.3	86062.50	39.05	0	1	0
1751579 191208	2017	9.4	85162.50	39.08	0	1	0
1751679 191208	2017	9.5	82862.50	39.14	0	1	0
1751779 191208	2017	9.6	84212.50	38.97	0	1	0
1751878 191208	2017	9.7	85637.50	38.89	0	1	0
1751978 191208	2017	9.8	86312.50	38.86	0	1	0
1752078 191208	2017	9.9	86525.00	38.92	0	1	0
1752178 191208	2017	10.0	84325.00	38.96	0	1	0
1752287 191208	2017	10.1	85875.00	38.87	0	1	0
1752387 191208	2017	10.2	84387.50	38.94	0	1	0
1752487 191208	2017	10.3	85725.00	38.88	0	1	0
1752587 191208	2017	10.4	84312.50	38.87	0	1	0
1752687 191208	2017	10.5	86800.00	38.83	0	1	0
1752787 191208	2017	10.6	85787.50	39.01	0	1	0
1752887 191208	2017	10.7	86137.50	39.08	0	1	0
1752987 191208	2017	10.8	84912.50	39.10	0	1	0
1753087 191208	2017	10.9	85962.50	39.04	0	1	0
1753187 191208	2017	11.0	84875.00	39.01	0	1	0
1753297 191208	2017	11.1	86762.50	39.03	0	1	0
1753397 191208	2017	11.2	85937.50	39.07	0	1	0
1753497 191208	2017	11.3	87112.50	39.14	0	1	0
1753597 191208	2017	11.4	86012.50	39.21	0	1	0
1753697 191208	2017	11.5	83487.50	39.28	0	1	0
1753797 191208	2017	11.6	84700.00	39.13	0	1	0
1753897 191208	2017	11.7	84675.00	39.09	0	1	0
1753997 191208	2017	11.8	87000.00	39.02	0	1	0
1754097 191208	2017	11.9	84262.50	39.11	0	1	0
1754196 191208	2017	12.0	86800.00	39.04	0	1	0
1754297 191208	2017	12.1	85600.00	39.12	0	1	0
1754396 191208	2017	12.2	85325.00	39.07	0	1	0
1754496 191208	2017	12.3	85675.00	39.04	0	1	0
1754596 191208	2017	12.4	84100.00	38.98	0	1	0
1754696 191208	2017	12.5	84825.00	38.89	0	1	0
1754796 191208	2017	12.6	85375.00	38.95	0	1	0
1754896 191208	2017	12.7	84987.50	38.98	0	1	0
1754996 191208	2017	12.8	82575.00	39.00	0	1	0
1755096 191208	2017	12.9	83575.00	38.80	0	1	0
1755196 191208	2017	13.0	86012.50	38.77	0	1	0
1755306 191208	2017	13.1	85150.00	38.73	0	1	0
1755406 191208	2017	13.2	85350.00	38.71	0	1	0
1755506 191208	2017	13.3	85350.00	38.71	0	1	0
1755606 191208	2017	13.4	85150.00	38.70	0	1	0
1755706 191208	2017	13.5	83637.50	38.75	0	1	0
1755806 191208	2017	13.6	84650.00	38.69	0	1	0
1755906 191208	2017	13.7	84862.50	38.66	0	1	0
1756006 191208	2017	13.8	85037.50	38.65	0	1	0
1756105 191208	2017	13.9	85412.50	38.76	0	1	0
1756206 191208	2017	14.0	86725.00	38.85	0	1	0
1756315 191208	2017	14.1	86225.00	38.88	0	1	0
1756415 191208	2017	14.2	87962.50	38.93	0	1	0
1756515 191208	2017	14.3	86637.50	39.05	0	1	0
1756615 191208	2017	14.4	84437.50	39.10	0	1	0
1756715 191208	2017	14.5	84650.00	39.07	0	1	0
1756815 191208	2017	14.6	83950.00	39.12	0	1	0
1756915 191208	2017	14.7	85162.50	39.09	0	1	0
1757015 191208	2017	14.8	84537.50	39.10	0	1	0
1757115 191208	2017	14.9	83975.00	39.08	0	1	0
1757215 191208	2017	15.0	84437.50	39.01	0	1	0
1757315 191208	2017	15.1	85212.50	38.91	0	1	0
1757425 191208	2017	15.2	85337.50	38.86	0	1	0
1757525 191208	2017	15.3	85125.00	38.75	0	1	0
1757625 191208	2017	15.4	86112.50	38.68	0	1	0
1757725 191208	2017	15.5	85587.50	38.75	0	1	0
1757825 191208	2017	15.6	85900.00	38.79	0	1	0
1757925 191208	2017	15.7	85700.00	38.88	0	1	0
1758025 191208	2017	15.8	85450.00	38.91	0	1	0
1758124 191208	2017	15.9	84687.50	38.95	0	1	0
1758224 191208	2017	16.0	84825.00	38.98	0	1	0
1758324 191208	2017	16.1	87200.00	39.00	0	1	0
1758424 191208	2017	16.2	84837.50	39.09	0	1	0
1758524 191208	2017	16.3	85587.50	39.06	0	1	0
1758624 191208	2017	16.4	86112.50	39.08	0	1	0
1758724 191208	2017	16.5	86575.00	39.08	0	1	0
1758824 191208	2017	16.6	82875.00	39.13	0	1	0
1758924 191208	2017	16.7	86637.50	38.99	0	1	0
1759024 191208	2017	16.8	86700.00	39.04	0	1	0
1759124 191208	2017	16.9	87425.00	39.09	0	1	0
1759224 191208	2017	17.0	83687.50	39.21	0	1	0
1759334 191208	2017	17.1	84400.00	39.16	0	1	0
1759434 191208	2017	17.2	84725.00	39.04	0	1	0
1759534 191208	2017	17.3	86525.00	39.03	0	1	0
1759634 191208	2017	17.4	85075.00	39.07	0	1	0
1759734 191208	2017	17.5	85300.00	39.03	0	1	0
1759834 191208	2017	17.6	84112.50	38.97	0	1	0
1759934 191208	2017	17.7	86187.50	39.03	0	1	0
1800034 191208	2017	17.8	84112.50	39.01	0	1	0
1800134 191208	2017	17.9	84825.00	38.89	0	1	0
1800233 191208	2017	18.0	84425.00	38.77	0	1	0
1800343 191208	2017	18.1	83550.00	38.81	0	1	0
1800443 191208	2017	18.2	84087.50	38.77	0	1	0
1800543 191208	2017	18.3	84825.00	38.74	0	1	0
1800643 191208	2017	18.4	86725.00	38.66	0	1	0
1800743 191208	2017	18.5	86962.50	38.74	0	1	0
1800843 191208	2017	18.6	84375.00	38.81	0	1	0
1800943 191208	2017	18.7	86050.00	38.82	0	1	0
1801043 191208	2017	18.8	85375.00	38.82	0	1	0
1801143 191208	2017	18.9	83762.50	38.87	0	1	0
1801243 191208	2017	19.0	85675.00	38.83	0	1	0
1801343 191208	2017	19.1	85687.50	38.88	0	1	0
1801453 191208	2017	19.2	85512.50	38.98	0	1	0
1801543 191208	2017	19.3	84762.50	39.04	0	1	0
1801653 191208	2017	19.4	86250.00	39.04	0	1	0
1801743 191208	2017	19.5	83937.50	39.02	0	1	0
1801843 191208	2017	19.6	85325.00	38.88	0	1	0
1801953 191208	2017	19.7	84525.00	38.93	0	1	0
1802043 191208	2017	19.8	85250.00	38.86	0	1	0
1802152 191208	2017	19.9	84525.00	38.85	0	1	0
1802242 191208	2017	20.0	83012.50	38.89	0	1	0
1802352 191208	2017	20.1	83975.00	38.77	0	1	0
1802452 191208	2017	20.2	84862.50	38.69	0	1	0
1802552 191208	2017	20.3	83812.50	38.66	0	1	0
1802652 191208	2017	20.4	84887.50	38.62	0	1	0
1802752 191208	2017	20.5	84262.50	38.56	0	1	0
1802852 191208	2017	20.6	85000.00	38.57	0	1	0
1802952 191208	2017	20.7	85925.00	38.56	0	1	0
1803052 191208	2017	20.8	86400.00	38.62	0	1	0
1803152 191208	2017	20.9	84875.00	38.67	0	1	0
1803252 191208	2017	21.0	84100.00	38.69	0	1	0
1803362 191208	2017	21.1	87125.00	38.73	0	1	0
1803462 191208	2017	21.2	82900.00	38.88	0	1	0
1803562 191208	2017	21.3	85000.00	38.79	0	1	0
1803662 191208	2017	21.4	86800.00	38.84	0	1	0
1803762 191208	2017	21.5	84800.00	38.93	0	1	0
1803862 191208	2017	21.6	86925.00	38.95	0	1	0
1803962 191208	2017	21.7	83537.50	39.04	0	1	0
1804061 191208	2017	21.8	86425.00	38.93	0	1	0
1804161 191208	2017	21.9	88812.50	38.93	0	1	0
1804261 191208	2017	22.0	86087.50	39.11	0	1	0
1804371 191208	2017	22.1	86512.50	39.20	0	1	0
1804471 191208	2017	22.2	84062.50	39.17	0	1	0
1804571 191208	2017	22.3	84225.00	39.22	0	1	0
1804671 191208	2017	22.4	84687.50	39.19	0	1	0
1804771 191208	2017	22.5	85975.00	39.09	0	1	0
1804871 191208	2017	22.6	87550.00	39.15	0	1	0
1804971 191208	2017	22.7	85925.00	39.17	0	1	0
1805071 191208	2017	22.8	85275.00	39.28	0	1	0
1805171 191208	2017	22.9	86475.00	39.23	0	1	0
1805271 191208	2017	23.0	87912.50	39.12	0	1	0
1805371 191208	2017	23.1	84512.50	39.21	0	1	0
1805471 191208	2017	23.2	86850.00	39.12	0	1	0
1805571 191208	2017	23.3	86475.00	39.24	0	1	0
1805681 191208	2017	23.4	85912.50	39.34	0	1	0
1805771 191208	2017	23.5	86775.00	39.40	0	1	0
1805871 191208	2017	23.6	85450.00	39.43	0	1	0
1805980 191208	2017	23.7	85837.50	39.34	0	1	0
1806070 191208	2017	23.8	84162.50	39.34	0	1	0
1806180 191208	2017	23.9	85875.00	39.29	0	1	0
1806270 191208	2017	24.0	84987.50	39.26	0	1	0
1806380 191208	2017	24.1	87487.50	39.13	0	1	0
1806480 191208	2017	24.2	86112.50	39.26	0	1	0
1806580 191208	2017	24.3	85462.50	39.23	0	1	0
1806680 191208	2017	24.4	84912.50	39.18	0	1	0
1806780 191208	2017	24.5	85312.50	39.14	0	1	0
1806880 191208	2017	24.6	84350.00	39.07	0	1	0
1806980 191208	2017	24.7	87887.50	39.02	0	1	0
1807080 191208	2017	24.8	86850.00	39.11	0	1	0
1807180 191208	2017	24.9	85687.50	39.24	0	1	0
1807280 191208	2017	25.0	85450.00	39.23	0	1	0
1807390 191208	2017	25.1	83275.00	39.25	0	1	0
1807490 191208	2017	25.2	84425.00	39.06	0	1	0
1807590 191208	2017	25.3	85562.50	38.98	0	1	0
1807690 191208	2017	25.4	84925.00	38.99	0	1	0
1807789 191208	2017	25.5	85525.00	38.99	0	1	0
1807889 191208	2017	25.6	81587.50	39.00	0	1	0
1807989 191208	2017	25.7	85525.00	38.87	0	1	0
1808089 191208	2017	25.8	84650.00	38.77	0	1	0
1808189 191208	2017	25.9	85187.50	38.67	0	1	0
1808289 191208	2017	26.0	85637.50	38.65	0	1	0
1808399 191208	2017	26.1	85325.00	38.65	0	1	0
1808499 191208	2017	26.2	85887.50	38.75	0	1	0
1808599 191208	2017	26.3	85500.00	38.81	0	1	0
1808699 191208	2017	26.4	85700.00	38.81	0	1	0
1808799 191208	2017	26.5	82925.00	38.84	0	1	0
1808899 191208	2017	26.6	85637.50	38.73	0	1	0
1808999 191208	2017	26.7	85362.50	38.91	0	1	0
1809099 191208	2017	26.8	85900.00	38.90	0	1	0
1809199 191208	2017	26.9	88162.50	38.96	0	1	0
1809299 191208	2017	27.0	83462.50	39.09	0	1	0
1809399 191208	2017	27.1	84512.50	38.99	0	1	0
1809499 191208	2017	27.2	84737.50	38.96	0	1	0
1809599 191208	2017	27.3	85275.00	38.91	0	1	0
1809699 191208	2017	27.4	86425.00	38.90	0	1	0
1809799 191208	2017	27.5	85762.50	38.93	0	1	0
1809899 191208	2017	27.6	84237.50	39.06	0	1	0
1809999 191208	2017	27.7	86500.00	38.99	0	1	0
1810099 191208	2017	27.8	86037.50	39.04	0	1	0
1810199 191208	2017	27.9	84487.50	39.05	0	1	0
1810299 191208	2017	28.0	85637.50	38.88	0	1	0
1810409 191208	2017	28.1	85512.50	38.98	0	1	0
1810509 191208	2017	28.2	83812.50	39.03	0	1	0
1810608 191208	2017	28.3	85937.50	38.99	0	1	0
1810709 191208	2017	28.4	85312.50	39.02	0	1	0
1810809 191208	2017	28.5	85525.00	38.97	0	1	0
1810908 191208	2017	28.6	85187.50	38.96	0	1	0
1811008 191208	2017	28.7	84700.00	39.00	0	1	0
1811108 191208	2017	28.8	85300.00	38.92	0	1	0
1811208 191208	2017	28.9	86025.00	38.88	0	1	0
1811308 191208	2017	29.0	86850.00	38.95	0	1	0
1811418 191208	2017	29.1	86637.50	39.01	0	1	0
1811518 191208	2017	29.2	85500.00	39.06	0	1	0
1811618 191208	2017	29.3	85437.50	39.13	0	1	0
1811718 191208	2017	29.4	86900.00	39.11	0	1	0
1811818 191208	2017	29.5	86600.00	39.18	0	1	0
1811918 191208	2017	29.6	85950.00	39.23	0	1	0
1812018 191208	2017	29.7	86550.00	39.27	0	1	0
1812118 191208	2017	29.8	84325.00	39.35	0	1	0
1812218 191208	2017	29.9	86487.50	39.30	0	1	0
1812318 191208	2017	30.0	84462.50	39.33	0	1	0
1812418 191208	2017	30.1	84312.50	39.22	0	1	0
1812528 191208	2017	30.2	88262.50	39.11	0	1	0
1812618 191208	2017	30.3	86537.50	39.24	0	1	0
1812728 191208	2017	30.4	86950.00	39.29	0	1	0
1812818 191208	2017	30.5	85987.50	39.29	0	1	0
1812917 191208	2017	30.6	81400.00	39.26	0	1	0
1813027 191208	2017	30.7	87262.50	39.06	0	1	0
1813127 191208	2017	30.8	85862.50	39.09	0	1	0
1813227 191208	2017	30.9	87650.00	39.16	0	1	0
1813327 191208	2017	31.0	85600.00	39.21	0	1	0
1813427 191208	2017	31.1	85775.00	39.26	0	1	0
1813527 191208	2017	31.2	86225.00	39.33	0	1	0
1813627 191208	2017	31.3	85712.50	39.24	0	1	0
1813727 191208	2017	31.4	86125.00	39.20	0	1	0
1813827 191208	2017	31.5	83600.00	39.16	0	1	0
1813927 191208	2017	31.6	86612.50	39.05	0	1	0
1814027 191208	2017	31.7	85775.00	39.29	0	1	0
1814127 191208	2017	31.8	84950.00	39.22	0	1	0
1814227 191208	2017	31.9	85675.00	39.18	0	1	0
1814327 191208	2017	32.0	84337.50	39.09	0	1	0
1814437 191208	2017	32.1	86612.50	39.04	0	1	0
1814537 191208	2017	32.2	84550.00	39.07	0	1	0
1814637 191208	2017	32.3	83950.00	39.00	0	1	0
1814736 191208	2017	32.4	85450.00	38.92	0	1	0
1814836 191208	2017	32.5	85287.50	38.89	0	1	0
1814936 191208	2017	32.6	83875.00	38.96	0	1	0
1815036 191208	2017	32.7	86350.00	38.84	0	1	0
1815136 191208	2017	32.8	84337.50	38.87	0	1	0
1815236 191208	2017	32.9	85712.50	38.84	0	1	0
1815336 191208	2017	33.0	84412.50	38.84	0	1	0
1815446 191208	2017	33.1	85237.50	38.84	0	1	0
1815546 191208	2017	33.2	85950.00	38.78	0	1	0
1815646 191208	2017	33.3	86337.50	38.85	0	1	0
1815746 191208	2017	33.4	87300.00	38.95	0	1	0
1815846 191208	2017	33.5	85887.50	39.04	0	1	0
1815946 191208	2017	33.6	87150.00	39.06	0	1	0
1816046 191208	2017	33.7	86050.00	39.21	0	1	0
1816146 191208	2017	33.8	84325.00	39.20	0	1	0
1816246 191208	2017	33.9	85937.50	39.20	0	1	0
1816346 191208	2017	34.0	82437.50	39.21	0	1	0
1816446 191208	2017	34.1	85200.00	39.12	0	1	0
1816555 191208	2017	34.2	85075.00	39.12	0	1	0
1816645 191208	2017	34.3	85212.50	39.08	0	1	0
1816755 191208	2017	34.4	84787.50	39.03	0	1	0
1816845 191208	2017	34.5	86212.50	38.91	0	1	0
1816945 191208	2017	34.6	88212.50	38.93	0	1	0
1817055 191208	2017	34.7	83712.50	38.98	0	1	0
1817145 191208	2017	34.8	84175.00	38.87	0	1	0
1817255 191208	2017	34.9	82500.00	38.86	0	1	0
1817345 191208	2017	35.0	86650.00	38.71	0	1	0
1817455 191208	2017	35.1	86025.00	38.90	0	1	0
1817555 191208	2017	35.2	84762.50	38.94	0	1	0
1817655 191208	2017	35.3	87262.50	38.92	0	1	0
1817755 191208	2017	35.4	85525.00	39.01	0	1	0
1817855 191208	2017	35.5	86225.00	39.05	0	1	0
1817955 191208	2017	35.6	84562.50	39.05	0	1	0
1818055 191208	2017	35.7	82337.50	38.88	0	1	0
1818155 191208	2017	35.8	84062.50	38.82	0	1	0
1818255 191208	2017	35.9	85550.00	38.82	0	1	0
1818355 191208	2017	36.0	86162.50	38.95	0	1	0
1818465 191208	2017	36.1	84625.00	38.93	0	1	0
1818565 191208	2017	36.2	84437.50	38.87	0	1	0
1818664 191208	2017	36.3	86450.00	38.85	0	1	0
1818764 191208	2017	36.4	87075.00	38.82	0	1	0
1818864 191208	2017	36.5	83550.00	38.89	0	1	0
1818964 191208	2017	36.6	84162.50	38.77	0	1	0
1819064 191208	2017	36.7	85412.50	38.75	0	1	0
1819164 191208	2017	36.8	85587.50	38.89	0	1	0
1819264 191208	2017	36.9	86037.50	38.96	0	1	0
1819364 191208	2017	37.0	85487.50	38.98	0	1	0
1819474 191208	2017	37.1	85025.00	38.95	0	1	0
1819574 191208	2017	37.2	84675.00	38.97	0	1	0
1819674 191208	2017	37.3	87725.00	38.98	0	1	0
1819774 191208	2017	37.4	83637.50	39.03	0	1	0
1819874 191208	2017	37.5	86125.00	38.88	0	1	0
1819974 191208	2017	37.6	85450.00	38.99	0	1	0
1820074 191208	2017	37.7	86350.00	39.05	0	1	0
1820174 191208	2017	37.8	85262.50	39.09	0	1	0
1820274 191208	2017	37.9	86500.00	39.08	0	1	0
1820374 191208	2017	38.0	85537.50	39.10	0	1	0
1820474 191208	2017	38.1	85725.00	39.10	0	1	0
1820574 191208	2017	38.2	85112.50	39.13	0	1	0
1820674 191208	2017	38.3	86850.00	39.15	0	1	0
1820774 191208	2017	38.4	84262.50	39.11	0	1	0
1820874 191208	2017	38.5	84650.00	39.14	0	1	0
1820974 191208	2017	38.6	85462.50	39.08	0	1	0
1821074 191208	2017	38.7	84675.00	39.08	0	1	0
1821174 191208	2017	38.8	84075.00	39.00	0	1	0
1821274 191208	2017	38.9	87475.00	38.95	0	1	0
1821374 191208	2017	39.0	87137.50	38.99	0	1	0
1821483 191208	2017	39.1	85312.50	39.06	0	1	0
1821583 191208	2017	39.2	85987.50	39.05	0	1	0
1821683 191208	2017	39.3	86200.00	39.08	0	1	0
1821783 191208	2017	39.4	83937.50	39.06	0	1	0
1821883 191208	2017	39.5	86112.50	39.04	0	1	0
1821983 191208	2017	39.6	86987.50	39.11	0	1	0
1822083 191208	2017	39.7	84387.50	39.18	0	1	0
1822183 191208	2017	39.8	84087.50	39.16	0	1	0
1822283 191208	2017	39.9	86212.50	39.16	0	1	0
1822383 191208	2017	40.0	86850.00	39.11	0	1	0
1822493 191208	2017	40.1	85937.50	39.09	0	1	0
1822593 191208	2017	40.2	85350.00	39.12	0	1	0
1822693 191208	2017	40.3	86262.50	39.09	0	1	0
1822793 191208	2017	40.4	85150.00	39.10	0	1	0
1822893 191208	2017	40.5	85025.00	39.15	0	1	0
1822993 191208	2017	40.6	83887.50	39.10	0	1	0
1823093 191208	2017	40.7	85900.00	38.96	0	1	0
1823193 191208	2017	40.8	85912.50	39.03	0	1	0
1823293 191208	2017	40.9	87137.50	39.11	0	1	0
1823393 191208	2017	41.0	85450.00	39.15	0	1	0
1823502 191208	2017	41.1	84400.00	39.09	0	1	0
1823603 191208	2017	41.2	84650.00	39.02	0	1	0
1823703 191208	2017	41.3	84900.00	38.99	0	1	0
1823802 191208	2017	41.4	87000.00	38.93	0	1	0
1823902 191208	2017	41.5	84825.00	39.01	0	1	0
1824002 191208	2017	41.6	83287.50	39.00	0	1	0
1824102 191208	2017	41.7	86125.00	38.98	0	1	0
1824202 191208	2017	41.8	86337.50	38.99	0	1	0
1824302 191208	2017	41.9	85087.50	39.01	0	1	0
1824402 191208	2017	42.0	87575.00	38.91	0	1	0
1824502 191208	2017	42.1	85862.50	39.01	0	1	0
1824602 191208	2017	42.2	81525.00	39.07	0	1	0
1824702 191208	2017	42.3	85037.50	38.93	0	1	0
1824802 191208	2017	42.4	84325.00	38.94	0	1	0
1824902 191208	2017	42.5	86550.00	38.82	0	1	0
1825002 191208	2017	42.6	86612.50	38.90	0	1	0
1825102 191208	2017	42.7	85112.50	39.05	0	1	0
1825202 191208	2017	42.8	84937.50	39.00	0	1	0
1825302 191208	2017	42.9	84137.50	38.94	0	1	0
1825401 191208	2017	43.0	84925.00	38.90	0	1	0
1825502 191208	2017	43.1	85300.00	38.78	0	1	0
1825611 191208	2017	43.2	84750.00	38.75	0	1	0
1825711 191208	2017	43.3	86087.50	38.90	0	1	0
1825811 191208	2017	43.4	86050.00	38.94	0	1	0
1825911 191208	2017	43.5	83837.50	39.02	0	1	0
1826011 191208	2017	43.6	86725.00	38.90	0	1	0
1826111 191208	2017	43.7	85212.50	38.90	0	1	0
1826211 191208	2017	43.8	85637.50	38.91	0	1	0
1826311 191208	2017	43.9	83712.50	38.94	0	1	0
1826411 191208	2017	44.0	85037.50	38.92	0	1	0
1826511 191208	2017	44.1	86962.50	38.93	0	1	0
1826621 191208	2017	44.2	85112.50	39.00	0	1	0
1826721 191208	2017	44.3	84475.00	39.02	0	1	0
1826821 191208	2017	44.4	85362.50	38.94	0	1	0
1826921 191208	2017	44.5	86037.50	38.91	0	1	0
1827021 191208	2017	44.6	84100.00	39.01	0	1	0
1827121 191208	2017	44.7	85837.50	38.89	0	1	0
1827221 191208	2017	44.8	89425.00	38.92	0	1	0
1827321 191208	2017	44.9	85037.50	39.09	0	1	0
1827421 191208	2017	45.0	85287.50	39.15	0	1	0
1827521 191208	2017	45.1	86975.00	39.16	0	1	0
1827630 191208	2017	45.2	87200.00	39.16	0	1	0
1827720 191208	2017	45.3	84637.50	39.26	0	1	0
1827830 191208	2017	45.4	84212.50	39.27	0	1	0
1827930 191208	2017	45.5	85975.00	39.21	0	1	0
1828020 191208	2017	45.6	85400.00	39.21	0	1	0
1828130 191208	2017	45.7	84250.00	39.27	0	1	0
1828220 191208	2017	45.8	84725.00	39.20	0	1	0
1828330 191208	2017	45.9	85925.00	38.99	0	1	0
1828430 191208	2017	46.0	83612.50	39.03	0	1	0
1828530 191208	2017	46.1	86825.00	38.95	0	1	0
1828630 191208	2017	46.2	85887.50	38.94	0	1	0
1828730 191208	2017	46.3	87575.00	38.89	0	1	0
1828830 191208	2017	46.4	84425.00	39.02	0	1	0
1828930 191208	2017	46.5	85575.00	39.03	0	1	0
1829030 191208	2017	46.6	85575.00	39.01	0	1	0
1829130 191208	2017	46.7	85225.00	39.02	0	1	0
1829230 191208	2017	46.8	84962.50	39.06	0	1	0
1829329 191208	2017	46.9	87325.00	39.07	0	1	0
1829430 191208	2017	47.0	84425.00	39.13	0	1	0
1829529 191208	2017	47.1	84575.00	39.17	0	1	0
1829640 191208	2017	47.2	85275.00	39.07	0	1	0
1829739 191208	2017	47.3	84875.00	39.04	0	1	0
1829839 191208	2017	47.4	86212.50	38.92	0	1	0
1829939 191208	2017	47.5	83987.50	39.00	0	1	0
1830039 191208	2017	47.6	84450.00	38.93	0	1	0
1830139 191208	2017	47.7	84150.00	38.88	0	1	0
1830239 191208	2017	47.8	84425.00	38.83	0	1	0
1830339 191208	2017	47.9	88275.00	38.81	0	1	0
1830439 191208	2017	48.0	85137.50	38.85	0	1	0
1830539 191208	2017	48.1	86562.50	38.88	0	1	0
1830649 191208	2017	48.2	83912.50	38.97	0	1	0
1830749 191208	2017	48.3	85787.50	38.91	0	1	0
1830849 191208	2017	48.4	83912.50	38.95	0	1	0
1830949 191208	2017	48.5	86875.00	38.85	0	1	0
1831049 191208	2017	48.6	85700.00	38.98	0	1	0
1831149 191208	2017	48.7	86125.00	39.03	0	1	0
1831249 191208	2017	48.8	86112.50	39.12	0	1	0
1831349 191208	2017	48.9	84775.00	39.20	0	1	0
1831449 191208	2017	49.0	85800.00	39.04	0	1	0
1831549 191208	2017	49.1	85487.50	39.07	0	1	0
1831659 191208	2017	49.2	83700.00	39.02	0	1	0
1831749 191208	2017	49.3	85337.50	39.01	0	1	0
1831859 191208	2017	49.4	86475.00	38.99	0	1	0
1831948 191208	2017	49.5	85812.50	39.11	0	1	0
1832048 191208	2017	49.6	86575.00	39.06	0	1	0
1832158 191208	2017	49.7	84500.00	39.10	0	1	0
1832248 191208	2017	49.8	85737.50	39.03	0	1	0
1832358 191208	2017	49.9	83612.50	39.01	0	1	0
1832448 191208	2017	50.0	84525.00	38.96	0	1	0
1832548 191208	2017	50.1	85025.00	38.90	0	1	0
1832658 191208	2017	50.2	86737.50	38.88	0	1	0
1832758 191208	2017	50.3	87350.00	39.02	0	1	0
1832858 191208	2017	50.4	84262.50	39.11	0	1	0
1832958 191208	2017	50.5	85175.00	39.01	0	1	0
1833058 191208	2017	50.6	86375.00	38.98	0	1	0
1833158 191208	2017	50.7	85612.50	38.97	0	1	0
1833258 191208	2017	50.8	85187.50	39.02	0	1	0
1833358 191208	2017	50.9	85762.50	38.99	0	1	0
1833458 191208	2017	51.0	86837.50	39.09	0	1	0
1833558 191208	2017	51.1	84612.50	39.19	0	1	0
1833668 191208	2017	51.2	85275.00	39.18	0	1	0
1833768 191208	2017	51.3	84937.50	39.11	0	1	0
1833867 191208	2017	51.4	84300.00	39.00	0	1	0
1833967 191208	2017	51.5	84412.50	39.00	0	1	0
1834067 191208	2017	51.6	84962.50	38.97	0	1	0
1834167 191208	2017	51.7	84987.50	38.91	0	1	0
1834267 191208	2017	51.8	84137.50	38.88	0	1	0
1834367 191208	2017	51.9	84725.00	38.83	0	1	0
1834467 191208	2017	52.0	85225.00	38.78	0	1	0
1834567 191208	2017	52.1	84450.00	38.71	0	1	0
1834677 191208	2017	52.2	85562.50	38.70	0	1	0
1834777 191208	2017	52.3	85275.00	38.72	0	1	0
1834877 191208	2017	52.4	84187.50	38.73	0	1	0
1834977 191208	2017	52.5	83600.00	38.73	0	1	0
1835077 191208	2017	52.6	85587.50	38.69	0	1	0
1835177 191208	2017	52.7	83387.50	38.72	0	1	0
1835277 191208	2017	52.8	86687.50	38.65	0	1	0
1835377 191208	2017	52.9	81937.50	38.76	0	1	0
1835477 191208	2017	53.0	86275.00	38.64	0	1	0
1835577 191208	2017	53.1	84800.00	38.68	0	1	0
1835676 191208	2017	53.2	86812.50	38.70	0	1	0
1835776 191208	2017	53.3	85425.00	38.75	0	1	0
1835876 191208	2017	53.4	85312.50	38.76	0	1	0
1835976 191208	2017	53.5	84837.50	38.81	0	1	0
1836076 191208	2017	53.6	83675.00	38.87	0	1	0
1836176 191208	2017	53.7	85825.00	38.78	0	1	0
1836276 191208	2017	53.8	84450.00	38.89	0	1	0
1836376 191208	2017	53.9	83612.50	38.79	0	1	0
1836476 191208	2017	54.0	86750.00	38.87	0	1	0
1836576 191208	2017	54.1	86800.00	38.89	0	1	0
1836686 191208	2017	54.2	83312.50	38.98	0	1	0
1836786 191208	2017	54.3	86962.50	38.82	0	1	0
1836886 191208	2017	54.4	85750.00	38.89	0	1	0
1836986 191208	2017	54.5	83137.50	38.91	0	1	0
1837086 191208	2017	54.6	84337.50	38.83	0	1	0
1837186 191208	2017	54.7	85437.50	38.86	0	1	0
1837286 191208	2017	54.8	83187.50	38.84	0	1	0
1837386 191208	2017	54.9	83400.00	38.79	0	1	0
1837486 191208	2017	55.0	83512.50	38.78	0	1	0
1837585 191208	2017	55.1	84037.50	38.63	0	1	0
1837696 191208	2017	55.2	86212.50	38.51	0	1	0
1837795 191208	2017	55.3	84450.00	38.64	0	1	0
1837895 191208	2017	55.4	84187.50	38.53	0	1	0
1837995 191208	2017	55.5	85687.50	38.46	0	1	0
1838095 191208	2017	55.6	86175.00	38.57	0	1	0
1838195 191208	2017	55.7	84037.50	38.65	0	1	0
1838295 191208	2017	55.8	86125.00	38.59	0	1	0
1838395 191208	2017	55.9	82637.50	38.72	0	1	0
1838495 191208	2017	56.0	83950.00	38.69	0	1	0
1838595 191208	2017	56.1	81362.50	38.71	0	1	0
1838705 191208	2017	56.2	85850.00	38.59	0	1	0
1838805 191208	2017	56.3	84450.00	38.57	0	1	0
1838905 191208	2017	56.4	85587.50	38.57	0	1	0
1839005 191208	2017	56.5	84337.50	38.63	0	1	0
1839105 191208	2017	56.6	85837.50	38.57	0	1	0
1839205 191208	2017	56.7	85050.00	38.56	0	1	0
1839305 191208	2017	56.8	85987.50	38.60	0	1	0
1839405 191208	2017	56.9	83100.00	38.60	0	1	0
1839504 191208	2017	57.0	87262.50	38.62	0	1	0
1839605 191208	2017	57.1	85662.50	38.77	0	1	0
1839704 191208	2017	57.2	86075.00	38.96	0	1	0
1839804 191208	2017	57.3	86737.50	38.97	0	1	0
1839904 191208	2017	57.4	83925.00	39.07	0	1	0
1840004 191208	2017	57.5	86437.50	39.00	0	1	0
1840104 191208	2017	57.6	83250.00	39.09	0	1	0
1840204 191208	2017	57.7	86837.50	38.98	0	1	0
1840304 191208	2017	57.8	84450.00	39.06	0	1	0
1840404 191208	2017	57.9	82900.00	38.99	0	1	0
1840504 191208	2017	58.0	86775.00	38.98	0	1	0
1840604 191208	2017	58.1	86675.00	38.96	0	1	0
1840714 191208	2017	58.2	85050.00	39.00	0	1	0
1840814 191208	2017	58.3	86700.00	38.96	0	1	0
1840914 191208	2017	58.4	86062.50	38.96	0	1	0
1841014 191208	2017	58.5	86200.00	39.05	0	1	0
1841114 191208	2017	58.6	84125.00	39.04	0	1	0
1841214 191208	2017	58.7	87050.00	39.08	0	1	0
1841314 191208	2017	58.8	86937.50	39.09	0	1	0
1841413 191208	2017	58.9	84625.00	39.20	0	1	0
1841513 191208	2017	59.0	85862.50	39.28	0	1	0
1841614 191208	2017	59.1	83875.00	39.24	0	1	0
1841723 191208	2017	59.2	83800.00	39.11	0	1	0
1841823 191208	2017	59.3	85525.00	39.06	0	1	0
1841923 191208	2017	59.4	85575.00	39.00	0	1	0
1842023 191208	2017	59.5	85825.00	38.98	0	1	0
1842123 191208	2017	59.6	85662.50	38.96	0	1	0
1842223 191208	2017	59.7	84937.50	39.03	0	1	0
1842323 191208	2017	59.8	85037.50	38.94	0	1	0
1842423 191208	2017	59.9	86262.50	38.85	0	1	0
1842524 191208	2018	0.0	85412.50	38.93	0	1	0
1842624 191208	2018	0.1	85525.00	38.91	0	1	0
1842734 191208	2018	0.2	85162.50	38.98	0	1	0
1842824 191208	2018	0.3	82662.50	39.04	0	1	0
1842934 191208	2018	0.4	85975.00	38.91	0	1	0
1843023 191208	2018	0.5	86362.50	38.93	0	1	0
1843124 191208	2018	0.6	84687.50	38.96	0	1	0
1843233 191208	2018	0.7	86312.50	38.91	0	1	0
1843323 191208	2018	0.8	86462.50	38.97	0	1	0
1843433 191208	2018	0.9	86050.00	39.04	0	1	0
1843523 191208	2018	1.0	85862.50	39.03	0	1	0
1843623 191208	2018	1.1	84050.00	39.05	0	1	0
1843733 191208	2018	1.2	85675.00	38.98	0	1	0
1843833 191208	2018	1.3	85187.50	39.00	0	1	0
1843933 191208	2018	1.4	86000.00	39.12	0	1	0
1844033 191208	2018	1.5	87412.50	39.12	0	1	0
1844133 191208	2018	1.6	87050.00	39.17	0	1	0
1844233 191208	2018	1.7	84837.50	39.27	0	1	0
1844333 191208	2018	1.8	86512.50	39.21	0	1	0
1844433 191208	2018	1.9	83275.00	39.21	0	1	0
1844533 191208	2018	2.0	85550.00	39.08	0	1	0
1844633 191208	2018	2.1	85275.00	39.07	0	1	0
1844743 191208	2018	2.2	85375.00	39.12	0	1	0
1844843 191208	2018	2.3	86087.50	39.11	0	1	0
1844942 191208	2018	2.4	86762.50	39.15	0	1	0
1845042 191208	2018	2.5	87075.00	39.19	0	1	0
1845142 191208	2018	2.6	85950.00	39.17	0	1	0
1845242 191208	2018	2.7	85700.00	39.12	0	1	0
1845342 191208	2018	2.8	86712.50	39.16	0	1	0
1845442 191208	2018	2.9	85150.00	39.17	0	1	0
1845542 191208	2018	3.0	84662.50	39.25	0	1	0
1845642 191208	2018	3.1	82800.00	39.21	0	1	0
1845752 191208	2018	3.2	84375.00	39.10	0	1	0
1845852 191208	2018	3.3	85450.00	39.06	0	1	0
1845952 191208	2018	3.4	85625.00	39.03	0	1	0
1846052 191208	2018	3.5	85100.00	38.98	0	1	0
1846152 191208	2018	3.6	84137.50	38.89	0	1	0
1846252 191208	2018	3.7	88075.00	38.81	0	1	0
1846352 191208	2018	3.8	85212.50	38.91	0	1	0
1846452 191208	2018	3.9	84612.50	38.85	0	1	0
1846552 191208	2018	4.0	83962.50	38.82	0	1	0
1846652 191208	2018	4.1	86012.50	38.79	0	1	0
1846751 191208	2018	4.2	84150.00	38.94	0	1	0
1846851 191208	2018	4.3	84662.50	38.93	0	1	0
1846951 191208	2018	4.4	86050.00	38.89	0	1	0
1847051 191208	2018	4.5	87075.00	38.91	0	1	0
1847151 191208	2018	4.6	86625.00	39.00	0	1	0
1847251 191208	2018	4.7	85162.50	39.11	0	1	0
1847351 191208	2018	4.8	87562.50	38.98	0	1	0
1847461 191208	2018	4.9	85350.00	39.08	0	1	0
1847551 191208	2018	5.0	85600.00	39.12	0	1	0
1847651 191208	2018	5.1	84612.50	39.19	0	1	0
1847761 191208	2018	5.2	86962.50	39.13	0	1	0
1847861 191208	2018	5.3	86175.00	39.25	0	1	0
1847961 191208	2018	5.4	86162.50	39.32	0	1	0
1848061 191208	2018	5.5	87412.50	39.33	0	1	0
1848161 191208	2018	5.6	85212.50	39.34	0	1	0
1848261 191208	2018	5.7	84200.00	39.28	0	1	0
1848361 191208	2018	5.8	86025.00	39.24	0	1	0
1848461 191208	2018	5.9	86625.00	39.17	0	1	0
1848560 191208	2018	6.0	85537.50	39.22	0	1	0
1848660 191208	2018	6.1	85462.50	39.22	0	1	0
1848770 191208	2018	6.2	83025.00	39.26	0	1	0
1848870 191208	2018	6.3	85912.50	39.08	0	1	0
1848970 191208	2018	6.4	85787.50	39.07	0	1	0
1849070 191208	2018	6.5	85350.00	39.05	0	1	0
1849170 191208	2018	6.6	85375.00	38.96	0	1	0
1849270 191208	2018	6.7	85475.00	38.97	0	1	0
1849370 191208	2018	6.8	85450.00	39.03	0	1	0
1849470 191208	2018	6.9	86937.50	39.00	0	1	0
1849570 191208	2018	7.0	84750.00	39.01	0	1	0
1849670 191208	2018	7.1	84700.00	38.98	0	1	0
1849780 191208	2018	7.2	84050.00	38.94	0	1	0
1849880 191208	2018	7.3	85350.00	38.99	0	1	0
1849980 191208	2018	7.4	86062.50	38.97	0	1	0
1850080 191208	2018	7.5	86187.50	38.98	0	1	0
1850180 191208	2018	7.6	83612.50	39.02	0	1	0
1850280 191208	2018	7.7	86212.50	38.94	0	1	0
1850380 191208	2018	7.8	84975.00	38.97	0	1	0
1850479 191208	2018	7.9	85300.00	38.95	0	1	0
1850579 191208	2018	8.0	86662.50	38.87	0	1	0
1850679 191208	2018	8.1	87750.00	38.96	0	1	0
1850779 191208	2018	8.2	85937.50	39.10	0	1	0
1850879 191208	2018	8.3	83975.00	39.18	0	1	0
1850979 191208	2018	8.4	84100.00	39.12	0	1	0
1851079 191208	2018	8.5	86162.50	39.03	0	1	0
1851179 191208	2018	8.6	85950.00	39.03	0	1	0
1851279 191208	2018	8.7	85787.50	39.14	0	1	0
1851379 191208	2018	8.8	84475.00	39.12	0	1	0
1851479 191208	2018	8.9	83125.00	39.09	0	1	0
1851579 191208	2018	9.0	87587.50	39.00	0	1	0
1851679 191208	2018	9.1	84612.50	39.04	0	1	0
1851789 191208	2018	9.2	85750.00	38.90	0	1	0
1851889 191208	2018	9.3	83475.00	38.89	0	1	0
1851989 191208	2018	9.4	85725.00	38.87	0	1	0
1852089 191208	2018	9.5	84925.00	38.94	0	1	0
1852189 191208	2018	9.6	85050.00	38.88	0	1	0
1852289 191208	2018	9.7	85437.50	38.84	0	1	0
1852389 191208	2018	9.8	86775.00	38.83	0	1	0
1852489 191208	2018	9.9	87112.50	38.93	0	1	0
1852588 191208	2018	10.0	85500.00	39.11	0	1	0
1852688 191208	2018	10.1	83012.50	39.02	0	1	0
1852798 191208	2018	10.2	85675.00	38.94	0	1	0
1852898 191208	2018	10.3	84050.00	38.94	0	1	0
1852998 191208	2018	10.4	85475.00	38.97	0	1	0
1853098 191208	2018	10.5	85675.00	38.96	0	1	0
1853198 191208	2018	10.6	85625.00	38.99	0	1	0
1853298 191208	2018	10.7	85775.00	39.02	0	1	0
1853398 191208	2018	10.8	85775.00	39.03	0	1	0
1853498 191208	2018	10.9	84675.00	38.99	0	1	0
1853598 191208	2018	11.0	85987.50	38.88	0	1	0
1853698 191208	2018	11.1	86612.50	38.90	0	1	0
1853808 191208	2018	11.2	86275.00	39.06	0	1	0
1853908 191208	2018	11.3	85350.00	39.09	0	1	0
1854008 191208	2018	11.4	84187.50	39.15	0	1	0
1854108 191208	2018	11.5	85475.00	39.09	0	1	0
1854208 191208	2018	11.6	83425.00	39.08	0	1	0
1854308 191208	2018	11.7	87387.50	38.98	0	1	0
1854408 191208	2018	11.8	84312.50	39.05	0	1	0
1854507 191208	2018	11.9	83862.50	38.99	0	1	0
1854608 191208	2018	12.0	83250.00	38.95	0	1	0
1854708 191208	2018	12.1	84212.50	38.83	0	1	0
1854807 191208	2018	12.2	86000.00	38.72	0	1	0
1854907 191208	2018	12.3	86325.00	38.71	0	1	0
1855007 191208	2018	12.4	85750.00	38.75	0	1	0
1855107 191208	2018	12.5	85062.50	38.82	0	1	0
1855207 191208	2018	12.6	85425.00	38.80	0	1	0
1855307 191208	2018	12.7	86050.00	38.89	0	1	0
1855407 191208	2018	12.8	85375.00	38.83	0	1	0
1855507 191208	2018	12.9	88362.50	38.88	0	1	0
1855607 191208	2018	13.0	84312.50	39.08	0	1	0
1855707 191208	2018	13.1	85962.50	39.13	0	1	0
1855817 191208	2018	13.2	84075.00	39.21	0	1	0
1855917 191208	2018	13.3	83725.00	39.12	0	1	0
1856017 191208	2018	13.4	84687.50	39.00	0	1	0
1856117 191208	2018	13.5	87125.00	38.96	0	1	0
1856217 191208	2018	13.6	84200.00	39.05	0	1	0
1856317 191208	2018	13.7	84187.50	38.99	0	1	0
1856416 191208	2018	13.8	85212.50	38.91	0	1	0
1856517 191208	2018	13.9	84175.00	38.90	0	1	0
1856616 191208	2018	14.0	86237.50	38.71	0	1	0
1856716 191208	2018	14.1	85687.50	38.80	0	1	0
1856826 191208	2018	14.2	86375.00	38.79	0	1	0
1856926 191208	2018	14.3	85812.50	38.89	0	1	0
1857026 191208	2018	14.4	86575.00	38.99	0	1	0
1857126 191208	2018	14.5	86837.50	39.07	0	1	0
1857226 191208	2018	14.6	85862.50	39.06	0	1	0
1857326 191208	2018	14.7	83925.00	39.13	0	1	0
1857426 191208	2018	14.8	85275.00	39.12	0	1	0
1857526 191208	2018	14.9	85612.50	39.12	0	1	0
1857626 191208	2018	15.0	84712.50	39.19	0	1	0
1857726 191208	2018	15.1	83700.00	39.12	0	1	0
1857836 191208	2018	15.2	85687.50	39.03	0	1	0
1857926 191208	2018	15.3	85112.50	39.00	0	1	0
1858036 191208	2018	15.4	84525.00	38.97	0	1	0
1858126 191208	2018	15.5	87587.50	38.88	0	1	0
1858226 191208	2018	15.6	85300.00	38.91	0	1	0
1858336 191208	2018	15.7	86987.50	38.88	0	1	0
1858426 191208	2018	15.8	85250.00	39.02	0	1	0
1858535 191208	2018	15.9	83887.50	39.02	0	1	0
1858635 191208	2018	16.0	85487.50	38.94	0	1	0
1858725 191208	2018	16.1	84750.00	38.98	0	1	0
1858835 191208	2018	16.2	82837.50	39.03	0	1	0
1858935 191208	2018	16.3	85825.00	38.90	0	1	0
1859035 191208	2018	16.4	86612.50	38.93	0	1	0
1859135 191208	2018	16.5	84387.50	39.02	0	1	0
1859235 191208	2018	16.6	85012.50	38.88	0	1	0
1859335 191208	2018	16.7	85162.50	38.87	0	1	0
1859435 191208	2018	16.8	87275.00	38.78	0	1	0
1859535 191208	2018	16.9	86175.00	38.88	0	1	0
1859635 191208	2018	17.0	82250.00	38.98	0	1	0
1859735 191208	2018	17.1	85925.00	38.83	0	1	0
1859845 191208	2018	17.2	84175.00	38.89	0	1	0
1859945 191208	2018	17.3	84062.50	38.95	0	1	0
1900045 191208	2018	17.4	85662.50	38.87	0	1	0
1900145 191208	2018	17.5	84425.00	38.82	0	1	0
1900245 191208	2018	17.6	81987.50	38.83	0	1	0
1900344 191208	2018	17.7	85137.50	38.69	0	1	0
1900444 191208	2018	17.8	85362.50	38.69	0	1	0
1900544 191208	2018	17.9	86812.50	38.60	0	1	0
1900644 191208	2018	18.0	83762.50	38.63	0	1	0
1900744 191208	2018	18.1	83512.50	38.70	0	1	0
1900854 191208	2018	18.2	87387.50	38.59	0	1	0
1900954 191208	2018	18.3	87987.50	38.74	0	1	0
1901054 191208	2018	18.4	86525.00	38.91	0	1	0
1901154 191208	2018	18.5	85737.50	38.95	0	1	0
1901254 191208	2018	18.6	85650.00	39.01	0	1	0
1901354 191208	2018	18.7	83812.50	39.17	0	1	0
1901454 191208	2018	18.8	86562.50	39.11	0	1	0
1901554 191208	2018	18.9	85662.50	39.17	0	1	0
1901654 191208	2018	19.0	84737.50	39.12	0	1	0
1901754 191208	2018	19.1	85137.50	39.16	0	1	0
1901864 191208	2018	19.2	86387.50	39.23	0	1	0
1901954 191208	2018	19.3	85300.00	39.19	0	1	0
1902064 191208	2018	19.4	84975.00	39.07	0	1	0
1902153 191208	2018	19.5	84937.50	39.00	0	1	0
1902253 191208	2018	19.6	83937.50	38.96	0	1	0
1902363 191208	2018	19.7	84700.00	38.89	0	1	0
1902453 191208	2018	19.8	85037.50	38.93	0	1	0
1902563 191208	2018	19.9	86975.00	38.86	0	1	0
1902653 191208	2018	20.0	85937.50	38.92	0	1	0
1902753 191208	2018	20.1	85600.00	38.97	0	1	0
1902863 191208	2018	20.2	85625.00	38.99	0	1	0
1902963 191208	2018	20.3	85712.50	38.96	0	1	0
1903063 191208	2018	20.4	84675.00	38.97	0	1	0
1903163 191208	2018	20.5	86400.00	38.96	0	1	0
1903263 191208	2018	20.6	82912.50	39.03	0	1	0
1903363 191208	2018	20.7	87150.00	38.98	0	1	0
1903463 191208	2018	20.8	85587.50	39.09	0	1	0
1903563 191208	2018	20.9	84000.00	39.12	0	1	0
1903663 191208	2018	21.0	84650.00	38.98	0	1	0
1903763 191208	2018	21.1	85012.50	38.92	0	1	0
1903873 191208	2018	21.2	84112.50	38.90	0	1	0
1903972 191208	2018	21.3	87062.50	38.83	0	1	0
1904072 191208	2018	21.4	85825.00	38.89	0	1	0
1904172 191208	2018	21.5	86175.00	38.94	0	1	0
1904272 191208	2018	21.6	84837.50	38.93	0	1	0
1904372 191208	2018	21.7	85087.50	39.02	0	1	0
1904472 191208	2018	21.8	86100.00	38.93	0	1	0
1904572 191208	2018	21.9	85400.00	38.95	0	1	0
1904672 191208	2018	22.0	85400.00	39.01	0	1	0
1904772 191208	2018	22.1	85162.50	39.05	0	1	0
1904882 191208	2018	22.2	82762.50	39.05	0	1	0
1904982 191208	2018	22.3	87075.00	38.99	0	1	0
1905082 191208	2018	22.4	84437.50	38.99	0	1	0
1905182 191208	2018	22.5	87112.50	38.93	0	1	0
1905282 191208	2018	22.6	86050.00	38.97	0	1	0
1905382 191208	2018	22.7	86850.00	39.03	0	1	0
1905482 191208	2018	22.8	86950.00	39.11	0	1	0
1905582 191208	2018	22.9	85625.00	39.14	0	1	0
1905682 191208	2018	23.0	87962.50	39.15	0	1	0
1905782 191208	2018	23.1	86712.50	39.27	0	1	0
1905881 191208	2018	23.2	86875.00	39.34	0	1	0
1905981 191208	2018	23.3	84437.50	39.52	0	1	0
1906091 191208	2018	23.4	84487.50	39.41	0	1	0
1906181 191208	2018	23.5	84762.50	39.41	0	1	0
1906281 191208	2018	23.6	87975.00	39.30	0	1	0
1906391 191208	2018	23.7	84725.00	39.39	0	1	0
1906481 191208	2018	23.8	84775.00	39.29	0	1	0
1906591 191208	2018	23.9	84987.50	39.20	0	1	0
1906681 191208	2018	24.0	84400.00	39.17	0	1	0
1906781 191208	2018	24.1	82450.00	39.01	0	1	0
1906891 191208	2018	24.2	86212.50	38.81	0	1	0
1906991 191208	2018	24.3	85662.50	38.78	0	1	0
1907091 191208	2018	24.4	85275.00	38.84	0	1	0
1907191 191208	2018	24.5	85512.50	38.88	0	1	0
1907291 191208	2018	24.6	86612.50	38.91	0	1	0
1907391 191208	2018	24.7	86512.50	38.85	0	1	0
1907491 191208	2018	24.8	85500.00	38.93	0	1	0
1907591 191208	2018	24.9	84750.00	38.96	0	1	0
1907691 191208	2018	25.0	84912.50	38.95	0	1	0
1907790 191208	2018	25.1	83012.50	38.97	0	1	0
1907901 191208	2018	25.2	86162.50	39.00	0	1	0
1908001 191208	2018	25.3	85275.00	39.00	0	1	0
1908100 191208	2018	25.4	85412.50	38.98	0	1	0
1908200 191208	2018	25.5	84437.50	38.98	0	1	0
1908300 191208	2018	25.6	83675.00	38.94	0	1	0
1908400 191208	2018	25.7	83700.00	38.80	0	1	0
1908500 191208	2018	25.8	84825.00	38.68	0	1	0
1908600 191208	2018	25.9	86400.00	38.65	0	1	0
1908700 191208	2018	26.0	85012.50	38.72	0	1	0
1908800 191208	2018	26.1	84862.50	38.73	0	1	0
1908910 191208	2018	26.2	86775.00	38.81	0	1	0
1909010 191208	2018	26.3	84950.00	38.84	0	1	0
1909110 191208	2018	26.4	86800.00	38.82	0	1	0
1909210 191208	2018	26.5	83612.50	38.88	0	1	0
1909310 191208	2018	26.6	84825.00	38.85	0	1	0
1909410 191208	2018	26.7	83325.00	38.90	0	1	0
1909510 191208	2018	26.8	84562.50	38.88	0	1	0
1909610 191208	2018	26.9	83987.50	38.87	0	1	0
1909710 191208	2018	27.0	85950.00	38.76	0	1	0
1909810 191208	2018	27.1	86712.50	38.80	0	1	0
1909910 191208	2018	27.2	83800.00	38.89	0	1	0
1910010 191208	2018	27.3	84625.00	38.75	0	1	0
1910110 191208	2018	27.4	86587.50	38.74	0	1	0
1910210 191208	2018	27.5	83487.50	38.73	0	1	0
1910310 191208	2018	27.6	86187.50	38.72	0	1	0
1910410 191208	2018	27.7	85762.50	38.79	0	1	0
1910510 191208	2018	27.8	83862.50	38.89	0	1	0
1910610 191208	2018	27.9	84150.00	38.86	0	1	0
1910710 191208	2018	28.0	86775.00	38.87	0	1	0
1910810 191208	2018	28.1	85600.00	38.91	0	1	0
1910919 191208	2018	28.2	85262.50	38.86	0	1	0
1911019 191208	2018	28.3	85037.50	38.92	0	1	0
1911119 191208	2018	28.4	85012.50	38.94	0	1	0
1911219 191208	2018	28.5	85875.00	38.87	0	1	0
1911319 191208	2018	28.6	84737.50	38.98	0	1	0
1911419 191208	2018	28.7	86950.00	38.91	0	1	0
1911519 191208	2018	28.8	85187.50	38.97	0	1	0
1911619 191208	2018	28.9	85575.00	39.03	0	1	0
1911719 191208	2018	29.0	85512.50	39.09	0	1	0
1911819 191208	2018	29.1	85512.50	39.03	0	1	0
1911929 191208	2018	29.2	84537.50	39.03	0	1	0
1912029 191208	2018	29.3	85012.50	39.00	0	1	0
1912129 191208	2018	29.4	83687.50	39.00	0	1	0
1912229 191208	2018	29.5	84962.50	38.94	0	1	0
1912329 191208	2018	29.6	87200.00	38.90	0	1	0
1912429 191208	2018	29.7	86200.00	39.01	0	1	0
1912529 191208	2018	29.8	84500.00	38.97	0	1	0
1912629 191208	2018	29.9	86712.50	38.94	0	1	0
1912729 191208	2018	30.0	89025.00	38.99	0	1	0
1912829 191208	2018	30.1	87825.00	39.15	0	1	0
1912939 191208	2018	30.2	86137.50	39.25	0	1	0
1913029 191208	2018	30.3	84912.50	39.33	0	1	0
1913138 191208	2018	30.4	85762.50	39.32	0	1	0
1913229 191208	2018	30.5	85237.50	39.42	0	1	0
1913328 191208	2018	30.6	83262.50	39.43	0	1	0
1913438 191208	2018	30.7	85150.00	39.25	0	1	0
1913528 191208	2018	30.8	85462.50	39.20	0	1	0
1913638 191208	2018	30.9	84912.50	39.25	0	1	0
1913728 191208	2018	31.0	85800.00	39.17	0	1	0
1913828 191208	2018	31.1	84262.50	39.02	0	1	0
1913938 191208	2018	31.2	83675.00	38.86	0	1	0
1914038 191208	2018	31.3	85075.00	38.75	0	1	0
1914138 191208	2018	31.4	85750.00	38.76	0	1	0
1914238 191208	2018	31.5	85512.50	38.76	0	1	0
1914338 191208	2018	31.6	87887.50	38.77	0	1	0
1914438 191208	2018	31.7	83887.50	38.98	0	1	0
1914538 191208	2018	31.8	85987.50	38.92	0	1	0
1914638 191208	2018	31.9	85000.00	38.94	0	1	0
1914738 191208	2018	32.0	85912.50	38.95	0	1	0
1914838 191208	2018	32.1	86587.50	38.95	0	1	0
1914947 191208	2018	32.2	83637.50	39.06	0	1	0
1915047 191208	2018	32.3	88737.50	39.06	0	1	0
1915147 191208	2018	32.4	86587.50	39.22	0	1	0
1915247 191208	2018	32.5	84962.50	39.26	0	1	0
1915347 191208	2018	32.6	87337.50	39.23	0	1	0
1915447 191208	2018	32.7	84325.00	39.21	0	1	0
1915547 191208	2018	32.8	84762.50	39.23	0	1	0
1915647 191208	2018	32.9	85737.50	39.17	0	1	0
1915747 191208	2018	33.0	85237.50	39.21	0	1	0
1915847 191208	2018	33.1	87387.50	39.18	0	1	0
1915957 191208	2018	33.2	85412.50	39.21	0	1	0
1916057 191208	2018	33.3	86850.00	39.29	0	1	0
1916157 191208	2018	33.4	85000.00	39.21	0	1	0
1916257 191208	2018	33.5	86050.00	39.14	0	1	0
1916357 191208	2018	33.6	84500.00	39.18	0	1	0
1916457 191208	2018	33.7	86637.50	39.06	0	1	0
1916557 191208	2018	33.8	87112.50	39.16	0	1	0
1916657 191208	2018	33.9	86050.00	39.27	0	1	0
1916757 191208	2018	34.0	83975.00	39.28	0	1	0
1916857 191208	2018	34.1	86525.00	39.22	0	1	0
1916966 191208	2018	34.2	85500.00	39.19	0	1	0
1917056 191208	2018	34.3	85650.00	39.19	0	1	0
1917166 191208	2018	34.4	86775.00	39.13	0	1	0
1917256 191208	2018	34.5	86287.50	39.21	0	1	0
1917356 191208	2018	34.6	86387.50	39.23	0	1	0
1917466 191208	2018	34.7	85337.50	39.31	0	1	0
1917556 191208	2018	34.8	84362.50	39.25	0	1	0
1917666 191208	2018	34.9	85500.00	39.13	0	1	0
1917756 191208	2018	35.0	86125.00	39.10	0	1	0
1917856 191208	2018	35.1	86250.00	39.20	0	1	0
1917966 191208	2018	35.2	84362.50	39.19	0	1	0
1918066 191208	2018	35.3	87825.00	39.14	0	1	0
1918166 191208	2018	35.4	86187.50	39.23	0	1	0
1918266 191208	2018	35.5	84500.00	39.21	0	1	0
1918366 191208	2018	35.6	86525.00	39.13	0	1	0
1918466 191208	2018	35.7	85175.00	39.13	0	1	0
1918566 191208	2018	35.8	85112.50	39.13	0	1	0
1918665 191208	2018	35.9	85550.00	39.16	0	1	0
1918765 191208	2018	36.0	86737.50	39.16	0	1	0
1918865 191208	2018	36.1	83625.00	39.19	0	1	0
1918965 191208	2018	36.2	86050.00	39.07	0	1	0
1919075 191208	2018	36.3	85362.50	39.15	0	1	0
1919175 191208	2018	36.4	87512.50	39.04	0	1	0
1919275 191208	2018	36.5	84825.00	39.10	0	1	0
1919375 191208	2018	36.6	84362.50	39.11	0	1	0
1919475 191208	2018	36.7	87500.00	39.01	0	1	0
1919575 191208	2018	36.8	84125.00	39.12	0	1	0
1919675 191208	2018	36.9	84675.00	39.07	0	1	0
1919775 191208	2018	37.0	86787.50	39.03	0	1	0
1919875 191208	2018	37.1	86150.00	39.04	0	1	0
1919975 191208	2018	37.2	87450.00	39.15	0	1	0
1920085 191208	2018	37.3	87000.00	39.21	0	1	0
1920185 191208	2018	37.4	83787.50	39.29	0	1	0
1920285 191208	2018	37.5	85637.50	39.12	0	1	0
1920385 191208	2018	37.6	83900.00	39.16	0	1	0
1920485 191208	2018	37.7	86962.50	39.14	0	1	0
1920584 191208	2018	37.8	84062.50	39.11	0	1	0
1920684 191208	2018	37.9	85437.50	39.11	0	1	0
1920784 191208	2018	38.0	84137.50	39.14	0	1	0
1920884 191208	2018	38.1	84875.00	39.02	0	1	0
1920984 191208	2018	38.2	85187.50	38.97	0	1	0
1921084 191208	2018	38.3	84812.50	38.86	0	1	0
1921184 191208	2018	38.4	85837.50	38.77	0	1	0
1921284 191208	2018	38.5	85737.50	38.86	0	1	0
1921384 191208	2018	38.6	85137.50	38.86	0	1	0
1921484 191208	2018	38.7	86600.00	38.92	0	1	0
1921584 191208	2018	38.8	84675.00	38.90	0	1	0
1921694 191208	2018	38.9	85687.50	38.93	0	1	0
1921784 191208	2018	39.0	85262.50	38.94	0	1	0
1921884 191208	2018	39.1	83650.00	38.99	0	1	0
1921994 191208	2018	39.2	85737.50	38.94	0	1	0
1922094 191208	2018	39.3	83387.50	38.96	0	1	0
1922194 191208	2018	39.4	85075.00	38.90	0	1	0
1922294 191208	2018	39.5	85612.50	38.86	0	1	0
1922394 191208	2018	39.6	84912.50	38.86	0	1	0
1922493 191208	2018	39.7	85025.00	38.85	0	1	0
1922593 191208	2018	39.8	85412.50	38.78	0	1	0
1922693 191208	2018	39.9	84537.50	38.81	0	1	0
1922793 191208	2018	40.0	85000.00	38.76	0	1	0
1922893 191208	2018	40.1	86137.50	38.75	0	1	0
1922993 191208	2018	40.2	86575.00	38.86	0	1	0
1923103 191208	2018	40.3	83762.50	38.90	0	1	0
1923203 191208	2018	40.4	84762.50	38.91	0	1	0
1923303 191208	2018	40.5	86812.50	38.90	0	1	0
1923403 191208	2018	40.6	84225.00	38.95	0	1	0
1923503 191208	2018	40.7	85987.50	38.92	0	1	0
1923603 191208	2018	40.8	84875.00	38.96	0	1	0
1923703 191208	2018	40.9	86475.00	38.94	0	1	0
1923803 191208	2018	41.0	85225.00	39.03	0	1	0
1923903 191208	2018	41.1	85625.00	39.04	0	1	0
1924003 191208	2018	41.2	84712.50	39.01	0	1	0
1924113 191208	2018	41.3	86812.50	38.93	0	1	0
1924213 191208	2018	41.4	84900.00	39.07	0	1	0
1924313 191208	2018	41.5	85562.50	39.07	0	1	0
1924413 191208	2018	41.6	86987.50	39.02	0	1	0
1924512 191208	2018	41.7	85425.00	39.14	0	1	0
1924612 191208	2018	41.8	83400.00	39.12	0	1	0
1924712 191208	2018	41.9	86862.50	39.05	0	1	0
1924812 191208	2018	42.0	86362.50	39.07	0	1	0
1924912 191208	2018	42.1	86850.00	39.12	0	1	0
1925012 191208	2018	42.2	85825.00	39.17	0	1	0
1925112 191208	2018	42.3	87725.00	39.22	0	1	0
1925212 191208	2018	42.4	86587.50	39.27	0	1	0
1925312 191208	2018	42.5	86125.00	39.34	0	1	0
1925412 191208	2018	42.6	84337.50	39.37	0	1	0
1925512 191208	2018	42.7	84537.50	39.25	0	1	0
1925612 191208	2018	42.8	88162.50	39.21	0	1	0
1925712 191208	2018	42.9	85387.50	39.42	0	1	0
1925812 191208	2018	43.0	86300.00	39.36	0	1	0
1925912 191208	2018	43.1	83912.50	39.35	0	1	0
1926012 191208	2018	43.2	84837.50	39.22	0	1	0
1926122 191208	2018	43.3	85600.00	39.18	0	1	0
1926222 191208	2018	43.4	85587.50	39.08	0	1	0
1926322 191208	2018	43.5	83387.50	39.04	0	1	0
1926422 191208	2018	43.6	85350.00	38.91	0	1	0
1926521 191208	2018	43.7	83575.00	38.96	0	1	0
1926621 191208	2018	43.8	88325.00	38.91	0	1	0
1926721 191208	2018	43.9	85462.50	38.92	0	1	0
1926821 191208	2018	44.0	85150.00	38.93	0	1	0
1926921 191208	2018	44.1	84150.00	38.87	0	1	0
1927021 191208	2018	44.2	83987.50	38.88	0	1	0
1927131 191208	2018	44.3	85725.00	38.85	0	1	0
1927231 191208	2018	44.4	84487.50	38.85	0	1	0
1927331 191208	2018	44.5	85675.00	38.80	0	1	0
1927431 191208	2018	44.6	84300.00	38.90	0	1	0
1927531 191208	2018	44.7	86175.00	38.86	0	1	0
1927631 191208	2018	44.8	87087.50	38.97	0	1	0
1927731 191208	2018	44.9	86762.50	38.92	0	1	0
1927831 191208	2018	45.0	85650.00	38.98	0	1	0
1927931 191208	2018	45.1	86175.00	39.00	0	1	0
1928031 191208	2018	45.2	86637.50	39.09	0	1	0
1928141 191208	2018	45.3	86850.00	39.21	0	1	0
1928241 191208	2018	45.4	83662.50	39.26	0	1	0
1928341 191208	2018	45.5	86162.50	39.22	0	1	0
1928440 191208	2018	45.6	84800.00	39.25	0	1	0
1928540 191208	2018	45.7	85525.00	39.27	0	1	0
1928640 191208	2018	45.8	84050.00	39.24	0	1	0
1928740 191208	2018	45.9	87125.00	39.10	0	1	0
1928840 191208	2018	46.0	85362.50	39.12	0	1	0
1928940 191208	2018	46.1	83850.00	39.11	0	1	0
1929040 191208	2018	46.2	85275.00	39.00	0	1	0
1929140 191208	2018	46.3	84387.50	38.94	0	1	0
1929240 191208	2018	46.4	87175.00	38.83	0	1	0
1929340 191208	2018	46.5	84025.00	38.99	0	1	0
1929440 191208	2018	46.6	86100.00	38.89	0	1	0
1929540 191208	2018	46.7	85712.50	38.95	0	1	0
1929640 191208	2018	46.8	85862.50	38.96	0	1	0
1929740 191208	2018	46.9	86475.00	39.04	0	1	0
1929840 191208	2018	47.0	84812.50	39.01	0	1	0
1929940 191208	2018	47.1	85025.00	38.99	0	1	0
1930039 191208	2018	47.2	85550.00	39.04	0	1	0
1930149 191208	2018	47.3	85275.00	39.05	0	1	0
1930249 191208	2018	47.4	86337.50	39.09	0	1	0
1930349 191208	2018	47.5	88075.00	39.05	0	1	0
1930449 191208	2018	47.6	86037.50	39.24	0	1	0
1930549 191208	2018	47.7	83975.00	39.23	0	1	0
1930649 191208	2018	47.8	82900.00	39.15	0	1	0
1930749 191208	2018	47.9	85887.50	39.02	0	1	0
1930849 191208	2018	48.0	85150.00	38.99	0	1	0
1930949 191208	2018	48.1	83850.00	39.01	0	1	0
1931049 191208	2018	48.2	86750.00	38.96	0	1	0
1931159 191208	2018	48.3	86012.50	39.01	0	1	0
1931259 191208	2018	48.4	86500.00	39.04	0	1	0
1931359 191208	2018	48.5	86450.00	39.05	0	1	0
1931459 191208	2018	48.6	84812.50	38.98	0	1	0
1931559 191208	2018	48.7	86587.50	38.92	0	1	0
1931659 191208	2018	48.8	85362.50	39.04	0	1	0
1931759 191208	2018	48.9	85700.00	39.15	0	1	0
1931859 191208	2018	49.0	86450.00	39.14	0	1	0
1931959 191208	2018	49.1	86112.50	39.20	0	1	0
1932058 191208	2018	49.2	85962.50	39.30	0	1	0
1932158 191208	2018	49.3	86000.00	39.27	0	1	0
1932268 191208	2018	49.4	86575.00	39.27	0	1	0
1932358 191208	2018	49.5	87550.00	39.27	0	1	0
1932458 191208	2018	49.6	86825.00	39.32	0	1	0
1932568 191208	2018	49.7	83087.50	39.41	0	1	0
1932658 191208	2018	49.8	85437.50	39.25	0	1	0
1932768 191208	2018	49.9	85600.00	39.26	0	1	0
1932858 191208	2018	50.0	84000.00	39.25	0	1	0
1932958 191208	2018	50.1	85337.50	39.14	0	1	0
1933068 191208	2018	50.2	83800.00	39.11	0	1	0
1933168 191208	2018	50.3	84950.00	39.01	0	1	0
1933268 191208	2018	50.4	84462.50	38.96	0	1	0
1933368 191208	2018	50.5	84662.50	38.87	0	1	0
1933468 191208	2018	50.6	86675.00	38.74	0	1	0
1933568 191208	2018	50.7	84525.00	38.73	0	1	0
1933668 191208	2018	50.8	86475.00	38.80	0	1	0
1933768 191208	2018	50.9	83875.00	38.84	0	1	0
1933868 191208	2018	51.0	87000.00	38.76	0	1	0
1933968 191208	2018	51.1	84925.00	38.90	0	1	0
1934068 191208	2018	51.2	87137.50	38.88	0	1	0
1934178 191208	2018	51.3	84612.50	39.03	0	1	0
1934278 191208	2018	51.4	85987.50	39.02	0	1	0
1934378 191208	2018	51.5	84087.50	39.08	0	1	0
1934478 191208	2018	51.6	85650.00	39.06	0	1	0
1934577 191208	2018	51.7	87225.00	39.01	0	1	0
1934677 191208	2018	51.8	84175.00	39.13	0	1	0
1934777 191208	2018	51.9	87200.00	39.03	0	1	0
1934877 191208	2018	52.0	86750.00	39.18	0	1	0
1934977 191208	2018	52.1	83712.50	39.17	0	1	0
1935077 191208	2018	52.2	87812.50	39.11	0	1	0
1935187 191208	2018	52.3	83875.00	39.14	0	1	0
1935287 191208	2018	52.4	85662.50	39.11	0	1	0
1935387 191208	2018	52.5	85487.50	39.10	0	1	0
1935487 191208	2018	52.6	82462.50	39.16	0	1	0
1935587 191208	2018	52.7	86012.50	39.02	0	1	0
1935687 191208	2018	52.8	87275.00	38.96	0	1	0
1935787 191208	2018	52.9	83500.00	39.10	0	1	0
1935887 191208	2018	53.0	83925.00	38.93	0	1	0
1935987 191208	2018	53.1	86062.50	38.81	0	1	0
1936087 191208	2018	53.2	86462.50	38.91	0	1	0
1936187 191208	2018	53.3	85950.00	38.85	0	1	0
1936287 191208	2018	53.4	84537.50	38.95	0	1	0
1936387 191208	2018	53.5	84712.50	38.90	0	1	0
1936487 191208	2018	53.6	84487.50	38.86	0	1	0
1936587 191208	2018	53.7	86450.00	38.95	0	1	0
1936687 191208	2018	53.8	85212.50	38.97	0	1	0
1936797 191208	2018	53.9	84787.50	38.88	0	1	0
1936886 191208	2018	54.0	88350.00	38.94	0	1	0
1936986 191208	2018	54.1	88125.00	39.14	0	1	0
1937096 191208	2018	54.2	85837.50	39.23	0	1	0
1937196 191208	2018	54.3	86575.00	39.20	0	1	0
1937296 191208	2018	54.4	85187.50	39.23	0	1	0
1937396 191208	2018	54.5	84287.50	39.26	0	1	0
1937496 191208	2018	54.6	86212.50	39.24	0	1	0
1937596 191208	2018	54.7	84900.00	39.32	0	1	0
1937696 191208	2018	54.8	85850.00	39.25	0	1	0
1937796 191208	2018	54.9	89625.00	39.28	0	1	0
1937896 191208	2018	55.0	86212.50	39.49	0	1	0
1937996 191208	2018	55.1	86762.50	39.40	0	1	0
1938096 191208	2018	55.2	83162.50	39.34	0	1	0
1938206 191208	2018	55.3	84525.00	39.21	0	1	0
1938306 191208	2018	55.4	86850.00	39.12	0	1	0
1938406 191208	2018	55.5	84100.00	39.20	0	1	0
1938506 191208	2018	55.6	85387.50	39.19	0	1	0
1938606 191208	2018	55.7	83850.00	39.15	0	1	0
1938706 191208	2018	55.8	86487.50	39.10	0	1	0
1938805 191208	2018	55.9	85212.50	39.13	0	1	0
1938906 191208	2018	56.0	86487.50	38.93	0	1	0
1939006 191208	2018	56.1	84887.50	38.95	0	1	0
1939105 191208	2018	56.2	85250.00	38.86	0	1	0
1939215 191208	2018	56.3	84312.50	38.96	0	1	0
1939315 191208	2018	56.4	85012.50	38.95	0	1	0
1939415 191208	2018	56.5	86025.00	38.86	0	1	0
1939515 191208	2018	56.6	85100.00	38.95	0	1	0
1939615 191208	2018	56.7	84975.00	38.94	0	1	0
1939715 191208	2018	56.8	84750.00	38.99	0	1	0
1939815 191208	2018	56.9	85962.50	38.91	0	1	0
1939915 191208	2018	57.0	86150.00	38.94	0	1	0
1940015 191208	2018	57.1	85575.00	38.93	0	1	0
1940115 191208	2018	57.2	84437.50	38.96	0	1	0
1940215 191208	2018	57.3	84912.50	38.92	0	1	0
1940315 191208	2018	57.4	86212.50	38.95	0	1	0
1940415 191208	2018	57.5	86800.00	39.00	0	1	0
1940515 191208	2018	57.6	86625.00	39.04	0	1	0
1940615 191208	2018	57.7	83562.50	39.11	0	1	0
1940714 191208	2018	57.8	85350.00	39.04	0	1	0
1940815 191208	2018	57.9	86425.00	39.07	0	1	0
1940915 191208	2018	58.0	87275.00	39.09	0	1	0
1941014 191208	2018	58.1	85087.50	39.14	0	1	0
1941114 191208	2018	58.2	84625.00	39.12	0	1	0
1941224 191208	2018	58.3	86887.50	39.13	0	1	0
1941324 191208	2018	58.4	86337.50	39.22	0	1	0
1941424 191208	2018	58.5	85200.00	39.22	0	1	0
1941524 191208	2018	58.6	87187.50	39.15	0	1	0
1941624 191208	2018	58.7	85387.50	39.18	0	1	0
1941724 191208	2018	58.8	86887.50	39.26	0	1	0
1941824 191208	2018	58.9	86387.50	39.33	0	1	0
1941924 191208	2018	59.0	88075.00	39.33	0	1	0
1942024 191208	2018	59.1	85375.00	39.36	0	1	0
1942124 191208	2018	59.2	86675.00	39.38	0	1	0
1942234 191208	2018	59.3	85475.00	39.47	0	1	0
1942334 191208	2018	59.4	86675.00	39.40	0	1	0
1942434 191208	2018	59.5	86762.50	39.42	0	1	0
1942534 191208	2018	59.6	85750.00	39.49	0	1	0
1942633 191208	2018	59.7	83812.50	39.43	0	1	0
1942734 191208	2018	59.8	85875.00	39.35	0	1	0
1942834 191208	2018	59.9	83387.50	39.31	0	1	0
1942934 191208	2019	0.0	84625.00	39.17	0	1	0
1943034 191208	2019	0.1	85000.00	39.02	0	1	0
1943134 191208	2019	0.2	85112.50	39.00	0	1	0
1943234 191208	2019	0.3	84250.00	38.93	0	1	0
1943344 191208	2019	0.4	85225.00	38.88	0	1	0
1943434 191208	2019	0.5	83937.50	38.81	0	1	0
1943534 191208	2019	0.6	84687.50	38.68	0	1	0
1943644 191208	2019	0.7	86787.50	38.64	0	1	0
1943734 191208	2019	0.8	86500.00	38.77	0	1	0
1943844 191208	2019	0.9	86250.00	38.80	0	1	0
1943934 191208	2019	1.0	85012.50	38.93	0	1	0
1944034 191208	2019	1.1	86000.00	38.94	0	1	0
1944144 191208	2019	1.2	84425.00	38.99	0	1	0
1944244 191208	2019	1.3	86825.00	38.96	0	1	0
1944344 191208	2019	1.4	83850.00	39.07	0	1	0
1944443 191208	2019	1.5	82037.50	39.01	0	1	0
1944543 191208	2019	1.6	85675.00	38.93	0	1	0
1944643 191208	2019	1.7	84725.00	38.97	0	1	0
1944743 191208	2019	1.8	85300.00	38.88	0	1	0
1944843 191208	2019	1.9	86850.00	38.82	0	1	0
1944943 191208	2019	2.0	83737.50	38.85	0	1	0
1945043 191208	2019	2.1	85962.50	38.79	0	1	0
1945143 191208	2019	2.2	83300.00	38.79	0	1	0
1945253 191208	2019	2.3	85850.00	38.74	0	1	0
1945353 191208	2019	2.4	85837.50	38.70	0	1	0
1945453 191208	2019	2.5	84400.00	38.79	0	1	0
1945553 191208	2019	2.6	85200.00	38.89	0	1	0
1945653 191208	2019	2.7	84387.50	38.87	0	1	0
1945753 191208	2019	2.8	87650.00	38.86	0	1	0
1945853 191208	2019	2.9	83675.00	38.96	0	1	0
1945953 191208	2019	3.0	85275.00	38.82	0	1	0
1946052 191208	2019	3.1	84137.50	38.89	0	1	0
1946153 191208	2019	3.2	85512.50	38.81	0	1	0
1946262 191208	2019	3.3	84612.50	38.91	0	1	0
1946362 191208	2019	3.4	85225.00	38.85	0	1	0
1946462 191208	2019	3.5	85750.00	38.82	0	1	0
1946562 191208	2019	3.6	86362.50	38.88	0	1	0
1946662 191208	2019	3.7	84337.50	38.94	0	1	0
1946762 191208	2019	3.8	84125.00	38.93	0	1	0
1946862 191208	2019	3.9	84700.00	38.78	0	1	0
1946962 191208	2019	4.0	83025.00	38.82	0	1	0
1947062 191208	2019	4.1	85050.00	38.72	0	1	0
1947162 191208	2019	4.2	85562.50	38.76	0	1	0
1947262 191208	2019	4.3	85700.00	38.76	0	1	0
1947362 191208	2019	4.4	83762.50	38.81	0	1	0
1947462 191208	2019	4.5	86287.50	38.75	0	1	0
1947562 191208	2019	4.6	86987.50	38.77	0	1	0
1947662 191208	2019	4.7	84600.00	38.80	0	1	0
1947762 191208	2019	4.8	84862.50	38.81	0	1	0
1947872 191208	2019	4.9	84200.00	38.84	0	1	0
1947962 191208	2019	5.0	84162.50	38.82	0	1	0
1948062 191208	2019	5.1	85012.50	38.87	0	1	0
1948162 191208	2019	5.2	84250.00	38.87	0	1	0
1948272 191208	2019	5.3	85900.00	38.81	0	1	0
1948371 191208	2019	5.4	84037.50	38.82	0	1	0
1948471 191208	2019	5.5	87400.00	38.83	0	1	0
1948571 191208	2019	5.6	84550.00	38.88	0	1	0
1948671 191208	2019	5.7	86125.00	38.77	0	1	0
1948771 191208	2019	5.8	84725.00	38.84	0	1	0
1948871 191208	2019	5.9	85050.00	38.84	0	1	0
1948971 191208	2019	6.0	83837.50	38.87	0	1	0
1949071 191208	2019	6.1	84937.50	38.86	0	1	0
1949171 191208	2019	6.2	86300.00	38.86	0	1	0
1949281 191208	2019	6.3	85300.00	38.95	0	1	0
1949381 191208	2019	6.4	86012.50	38.92	0	1	0
1949481 191208	2019	6.5	86725.00	39.01	0	1	0
1949581 191208	2019	6.6	82612.50	38.98	0	1	0
1949681 191208	2019	6.7	85475.00	38.89	0	1	0
1949781 191208	2019	6.8	85350.00	38.86	0	1	0
1949881 191208	2019	6.9	86212.50	38.89	0	1	0
1949981 191208	2019	7.0	88050.00	38.94	0	1	0
1950081 191208	2019	7.1	87462.50	39.13	0	1	0
1950181 191208	2019	7.2	85937.50	39.25	0	1	0
1950290 191208	2019	7.3	86437.50	39.23	0	1	0
1950390 191208	2019	7.4	85875.00	39.28	0	1	0
1950490 191208	2019	7.5	87262.50	39.28	0	1	0
1950590 191208	2019	7.6	85100.00	39.30	0	1	0
1950690 191208	2019	7.7	85650.00	39.41	0	1	0
1950790 191208	2019	7.8	85562.50	39.42	0	1	0
1950890 191208	2019	7.9	84950.00	39.43	0	1	0
1950990 191208	2019	8.0	86375.00	39.37	0	1	0
1951090 191208	2019	8.1	83137.50	39.30	0	1	0
1951190 191208	2019	8.2	84512.50	39.10	0	1	0
1951290 191208	2019	8.3	84462.50	39.04	0	1	0
1951390 191208	2019	8.4	85025.00	38.95	0	1	0
1951490 191208	2019	8.5	84975.00	38.91	0	1	0
1951590 191208	2019	8.6	86775.00	38.81	0	1	0
1951690 191208	2019	8.7	84487.50	38.88	0	1	0
1951790 191208	2019	8.8	84500.00	38.83	0	1	0
1951890 191208	2019	8.9	88300.00	38.78	0	1	0
1951990 191208	2019	9.0	84850.00	38.93	0	1	0
1952090 191208	2019	9.1	84875.00	38.87	0	1	0
1952189 191208	2019	9.2	85112.50	38.94	0	1	0
1952299 191208	2019	9.3	85937.50	38.97	0	1	0
1952400 191208	2019	9.4	85575.00	39.04	0	1	0
1952499 191208	2019	9.5	86100.00	39.06	0	1	0
1952599 191208	2019	9.6	84087.50	39.11	0	1	0
1952699 191208	2019	9.7	83837.50	38.99	0	1	0
1952799 191208	2019	9.8	84462.50	38.96	0	1	0
1952900 191208	2019	9.9	85125.00	38.96	0	1	0
1952999 191208	2019	10.0	86312.50	38.82	0	1	0
1953098 191208	2019	10.1	82425.00	38.88	0	1	0
1953198 191208	2019	10.2	88700.00	38.77	0	1	0
1953308 191208	2019	10.3	86637.50	38.94	0	1	0
1953408 191208	2019	10.4	85200.00	38.97	0	1	0
1953508 191208	2019	10.5	83687.50	38.95	0	1	0
1953608 191208	2019	10.6	85662.50	38.84	0	1	0
1953708 191208	2019	10.7	83787.50	38.91	0	1	0
1953808 191208	2019	10.8	85575.00	38.91	0	1	0
1953908 191208	2019	10.9	84012.50	38.96	0	1	0
1954008 191208	2019	11.0	86900.00	38.91	0	1	0
1954108 191208	2019	11.1	85762.50	38.94	0	1	0
1954208 191208	2019	11.2	83725.00	39.09	0	1	0
1954318 191208	2019	11.3	84337.50	38.86	0	1	0
1954418 191208	2019	11.4	84300.00	38.76	0	1	0
1954518 191208	2019	11.5	85125.00	38.72	0	1	0
1954618 191208	2019	11.6	86637.50	38.78	0	1	0
1954718 191208	2019	11.7	86362.50	38.83	0	1	0
1954818 191208	2019	11.8	85187.50	38.94	0	1	0
1954918 191208	2019	11.9	86100.00	38.93	0	1	0
1955018 191208	2019	12.0	83050.00	39.02	0	1	0
1955117 191208	2019	12.1	87162.50	38.85	0	1	0
1955218 191208	2019	12.2	86862.50	38.91	0	1	0
1955317 191208	2019	12.3	85125.00	39.05	0	1	0
1955417 191208	2019	12.4	82937.50	39.09	0	1	0
1955517 191208	2019	12.5	85400.00	39.02	0	1	0
1955617 191208	2019	12.6	85150.00	39.04	0	1	0
1955717 191208	2019	12.7	82675.00	38.97	0	1	0
1955817 191208	2019	12.8	84350.00	38.80	0	1	0
1955917 191208	2019	12.9	85125.00	38.77	0	1	0
1956017 191208	2019	13.0	83775.00	38.72	0	1	0
1956117 191208	2019	13.1	84800.00	38.76	0	1	0
1956217 191208	2019	13.2	84025.00	38.65	0	1	0
1956327 191208	2019	13.3	88150.00	38.52	0	1	0
1956427 191208	2019	13.4	84900.00	38.66	0	1	0
1956527 191208	2019	13.5	85800.00	38.75	0	1	0
1956627 191208	2019	13.6	86212.50	38.76	0	1	0
1956727 191208	2019	13.7	84675.00	38.81	0	1	0
1956827 191208	2019	13.8	85600.00	38.90	0	1	0
1956927 191208	2019	13.9	85100.00	38.96	0	1	0
1957027 191208	2019	14.0	84975.00	38.96	0	1	0
1957126 191208	2019	14.1	86125.00	39.01	0	1	0
1957226 191208	2019	14.2	84737.50	39.07	0	1	0
1957336 191208	2019	14.3	86900.00	39.10	0	1	0
1957436 191208	2019	14.4	87300.00	39.05	0	1	0
1957536 191208	2019	14.5	85237.50	39.15	0	1	0
1957636 191208	2019	14.6	86612.50	39.13	0	1	0
1957736 191208	2019	14.7	86275.00	39.15	0	1	0
1957836 191208	2019	14.8	84962.50	39.22	0	1	0
1957936 191208	2019	14.9	85337.50	39.19	0	1	0
1958036 191208	2019	15.0	83737.50	39.20	0	1	0
1958136 191208	2019	15.1	85712.50	39.15	0	1	0
1958236 191208	2019	15.2	83512.50	39.13	0	1	0
1958346 191208	2019	15.3	87250.00	39.07	0	1	0
1958446 191208	2019	15.4	84975.00	39.09	0	1	0
1958546 191208	2019	15.5	84837.50	38.98	0	1	0
1958646 191208	2019	15.6	85600.00	38.96	0	1	0
1958745 191208	2019	15.7	86862.50	38.92	0	1	0
1958846 191208	2019	15.8	85300.00	38.95	0	1	0
1958945 191208	2019	15.9	83300.00	38.96	0	1	0
1959045 191208	2019	16.0	84437.50	38.87	0	1	0
1959145 191208	2019	16.1	84600.00	38.90	0	1	0
1959245 191208	2019	16.2	84100.00	38.85	0	1	0
1959345 191208	2019	16.3	84475.00	38.88	0	1	0
1959445 191208	2019	16.4	85862.50	38.75	0	1	0
1959545 191208	2019	16.5	85037.50	38.79	0	1	0
1959645 191208	2019	16.6	86462.50	38.80	0	1	0
1959745 191208	2019	16.7	84487.50	38.84	0	1	0
1959845 191208	2019	16.8	86375.00	38.73	0	1	0
1959945 191208	2019	16.9	85437.50	38.78	0	1	0
2000045 191208	2019	17.0	87050.00	38.88	0	1	0
2000145 191208	2019	17.1	85550.00	38.99	0	1	0
2000245 191208	2019	17.2	83312.50	39.04	0	1	0
2000355 191208	2019	17.3	85412.50	39.00	0	1	0
2000455 191208	2019	17.4	86825.00	39.04	0	1	0
2000555 191208	2019	17.5	83862.50	39.09	0	1	0
2000654 191208	2019	17.6	85475.00	39.03	0	1	0
2000754 191208	2019	17.7	84912.50	38.99	0	1	0
2000854 191208	2019	17.8	86337.50	39.01	0	1	0
2000954 191208	2019	17.9	84800.00	39.01	0	1	0
2001054 191208	2019	18.0	86212.50	38.98	0	1	0
2001154 191208	2019	18.1	84275.00	38.94	0	1	0
2001254 191208	2019	18.2	86462.50	38.88	0	1	0
2001364 191208	2019	18.3	85937.50	39.03	0	1	0
2001464 191208	2019	18.4	87000.00	39.05	0	1	0
2001564 191208	2019	18.5	85350.00	39.06	0	1	0
2001664 191208	2019	18.6	85050.00	39.12	0	1	0
2001764 191208	2019	18.7	85887.50	39.11	0	1	0
2001864 191208	2019	18.8	85850.00	39.15	0	1	0
2001964 191208	2019	18.9	85862.50	39.13	0	1	0
2002064 191208	2019	19.0	85725.00	39.17	0	1	0
2002164 191208	2019	19.1	84137.50	39.15	0	1	0
2002264 191208	2019	19.2	85487.50	39.15	0	1	0
2002364 191208	2019	19.3	83087.50	39.10	0	1	0
2002473 191208	2019	19.4	84437.50	38.97	0	1	0
2002564 191208	2019	19.5	84450.00	38.86	0	1	0
2002663 191208	2019	19.6	85137.50	38.82	0	1	0
2002773 191208	2019	19.7	84025.00	38.82	0	1	0
2002863 191208	2019	19.8	83987.50	38.74	0	1	0
2002973 191208	2019	19.9	86575.00	38.66	0	1	0
2003073 191208	2019	20.0	83600.00	38.69	0	1	0
2003163 191208	2019	20.1	86987.50	38.59	0	1	0
2003273 191208	2019	20.2	87600.00	38.72	0	1	0
2003373 191208	2019	20.3	85500.00	38.81	0	1	0
2003473 191208	2019	20.4	85937.50	38.92	0	1	0
2003573 191208	2019	20.5	85837.50	38.99	0	1	0
2003673 191208	2019	20.6	84462.50	39.05	0	1	0
2003773 191208	2019	20.7	86675.00	39.02	0	1	0
2003873 191208	2019	20.8	86587.50	39.14	0	1	0
2003973 191208	2019	20.9	86637.50	39.26	0	1	0
2004073 191208	2019	21.0	86650.00	39.26	0	1	0
2004173 191208	2019	21.1	83025.00	39.40	0	1	0
2004273 191208	2019	21.2	84537.50	39.22	0	1	0
2004382 191208	2019	21.3	88537.50	39.08	0	1	0
2004482 191208	2019	21.4	85925.00	39.22	0	1	0
2004582 191208	2019	21.5	85987.50	39.22	0	1	0
2004682 191208	2019	21.6	84575.00	39.23	0	1	0
2004782 191208	2019	21.7	84850.00	39.23	0	1	0
2004882 191208	2019	21.8	87550.00	39.15	0	1	0
2004982 191208	2019	21.9	84850.00	39.19	0	1	0
2005082 191208	2019	22.0	86925.00	39.11	0	1	0
2005182 191208	2019	22.1	85737.50	39.12	0	1	0
2005282 191208	2019	22.2	85712.50	39.25	0	1	0
2005392 191208	2019	22.3	84912.50	39.30	0	1	0
2005492 191208	2019	22.4	85762.50	39.14	0	1	0
2005592 191208	2019	22.5	85537.50	39.13	0	1	0
2005692 191208	2019	22.6	85125.00	39.11	0	1	0
2005792 191208	2019	22.7	85300.00	39.13	0	1	0
2005892 191208	2019	22.8	86437.50	39.15	0	1	0
2005992 191208	2019	22.9	86087.50	39.10	0	1	0
2006092 191208	2019	23.0	85400.00	39.16	0	1	0
2006192 191208	2019	23.1	84987.50	39.09	0	1	0
2006291 191208	2019	23.2	85225.00	39.06	0	1	0
2006391 191208	2019	23.3	88087.50	39.03	0	1	0
2006501 191208	2019	23.4	86225.00	39.18	0	1	0
2006591 191208	2019	23.5	85237.50	39.20	0	1	0
2006691 191208	2019	23.6	84862.50	39.19	0	1	0
2006801 191208	2019	23.7	84900.00	39.17	0	1	0
2006891 191208	2019	23.8	87925.00	39.16	0	1	0
2007001 191208	2019	23.9	87862.50	39.22	0	1	0
2007091 191208	2019	24.0	85237.50	39.30	0	1	0
2007191 191208	2019	24.1	85887.50	39.29	0	1	0
2007301 191208	2019	24.2	84300.00	39.34	0	1	0
2007401 191208	2019	24.3	83475.00	39.29	0	1	0
2007501 191208	2019	24.4	86087.50	39.09	0	1	0
2007601 191208	2019	24.5	86237.50	39.08	0	1	0
2007701 191208	2019	24.6	86487.50	39.12	0	1	0
2007801 191208	2019	24.7	87212.50	39.20	0	1	0
2007901 191208	2019	24.8	84137.50	39.30	0	1	0
2008001 191208	2019	24.9	84912.50	39.13	0	1	0
2008101 191208	2019	25.0	84162.50	39.00	0	1	0
2008201 191208	2019	25.1	87750.00	38.95	0	1	0
2008301 191208	2019	25.2	84737.50	39.03	0	1	0
2008410 191208	2019	25.3	85450.00	39.05	0	1	0
2008510 191208	2019	25.4	86050.00	39.14	0	1	0
2008610 191208	2019	25.5	85687.50	39.14	0	1	0
2008710 191208	2019	25.6	83512.50	39.12	0	1	0
2008810 191208	2019	25.7	84525.00	38.98	0	1	0
2008910 191208	2019	25.8	86425.00	38.86	0	1	0
2009010 191208	2019	25.9	85962.50	38.96	0	1	0
2009110 191208	2019	26.0	85937.50	39.01	0	1	0
2009210 191208	2019	26.1	85287.50	39.09	0	1	0
2009310 191208	2019	26.2	87812.50	38.98	0	1	0
2009410 191208	2019	26.3	86975.00	39.12	0	1	0
2009520 191208	2019	26.4	86262.50	39.19	0	1	0
2009620 191208	2019	26.5	84875.00	39.20	0	1	0
2009720 191208	2019	26.6	85800.00	39.16	0	1	0
2009820 191208	2019	26.7	84187.50	39.26	0	1	0
2009920 191208	2019	26.8	86900.00	39.25	0	1	0
2010020 191208	2019	26.9	86500.00	39.27	0	1	0
2010120 191208	2019	27.0	85900.00	39.29	0	1	0
2010220 191208	2019	27.1	86700.00	39.29	0	1	0
2010319 191208	2019	27.2	84937.50	39.36	0	1	0
2010419 191208	2019	27.3	84212.50	39.23	0	1	0
2010529 191208	2019	27.4	87262.50	39.10	0	1	0
2010619 191208	2019	27.5	87725.00	39.15	0	1	0
2010719 191208	2019	27.6	84900.00	39.28	0	1	0
2010829 191208	2019	27.7	86225.00	39.24	0	1	0
2010919 191208	2019	27.8	87725.00	39.33	0	1	0
2011029 191208	2019	27.9	85725.00	39.36	0	1	0
2011119 191208	2019	28.0	86062.50	39.33	0	1	0
2011219 191208	2019	28.1	84912.50	39.34	0	1	0
2011329 191208	2019	28.2	85225.00	39.26	0	1	0
2011419 191208	2019	28.3	87050.00	39.27	0	1	0
2011529 191208	2019	28.4	87062.50	39.40	0	1	0
2011629 191208	2019	28.5	86087.50	39.39	0	1	0
2011729 191208	2019	28.6	87150.00	39.31	0	1	0
2011829 191208	2019	28.7	84675.00	39.42	0	1	0
2011929 191208	2019	28.8	87000.00	39.35	0	1	0
2012029 191208	2019	28.9	84062.50	39.31	0	1	0
2012129 191208	2019	29.0	87062.50	39.24	0	1	0
2012228 191208	2019	29.1	84800.00	39.28	0	1	0
2012328 191208	2019	29.2	84650.00	39.28	0	1	0
2012428 191208	2019	29.3	85325.00	39.25	0	1	0
2012538 191208	2019	29.4	85987.50	39.17	0	1	0
2012638 191208	2019	29.5	85462.50	39.13	0	1	0
2012738 191208	2019	29.6	85400.00	39.10	0	1	0
2012838 191208	2019	29.7	83875.00	39.02	0	1	0
2012938 191208	2019	29.8	85850.00	38.98	0	1	0
2013038 191208	2019	29.9	85787.50	38.93	0	1	0
2013138 191208	2019	30.0	86325.00	39.01	0	1	0
2013238 191208	2019	30.1	84725.00	38.98	0	1	0
2013338 191208	2019	30.2	84812.50	38.97	0	1	0
2013438 191208	2019	30.3	85975.00	38.98	0	1	0
2013548 191208	2019	30.4	85300.00	39.01	0	1	0
2013648 191208	2019	30.5	85925.00	38.98	0	1	0
2013748 191208	2019	30.6	86187.50	39.00	0	1	0
2013848 191208	2019	30.7	87950.00	39.03	0	1	0
2013948 191208	2019	30.8	88912.50	39.22	0	1	0
2014047 191208	2019	30.9	85825.00	39.36	0	1	0
2014147 191208	2019	31.0	85675.00	39.36	0	1	0
2014247 191208	2019	31.1	82512.50	39.33	0	1	0
2014347 191208	2019	31.2	85012.50	39.23	0	1	0
2014447 191208	2019	31.3	84950.00	39.24	0	1	0
2014547 191208	2019	31.4	85750.00	39.19	0	1	0
2014647 191208	2019	31.5	86612.50	39.21	0	1	0
2014747 191208	2019	31.6	85500.00	39.24	0	1	0
2014847 191208	2019	31.7	85575.00	39.21	0	1	0
2014947 191208	2019	31.8	86962.50	39.10	0	1	0
2015057 191208	2019	31.9	84775.00	39.02	0	1	0
2015147 191208	2019	32.0	86587.50	38.97	0	1	0
2015247 191208	2019	32.1	85825.00	39.01	0	1	0
2015357 191208	2019	32.2	84912.50	39.16	0	1	0
2015447 191208	2019	32.3	84162.50	39.16	0	1	0
2015557 191208	2019	32.4	84125.00	39.12	0	1	0
2015656 191208	2019	32.5	86200.00	39.05	0	1	0
2015756 191208	2019	32.6	85700.00	39.03	0	1	0
2015856 191208	2019	32.7	85000.00	39.04	0	1	0
2015957 191208	2019	32.8	82462.50	39.01	0	1	0
2016056 191208	2019	32.9	85150.00	38.81	0	1	0
2016156 191208	2019	33.0	84537.50	38.83	0	1	0
2016256 191208	2019	33.1	86487.50	38.73	0	1	0
2016356 191208	2019	33.2	86325.00	38.76	0	1	0
2016456 191208	2019	33.3	84812.50	38.83	0	1	0
2016566 191208	2019	33.4	84437.50	38.86	0	1	0
2016666 191208	2019	33.5	87312.50	38.87	0	1	0
2016766 191208	2019	33.6	85912.50	38.92	0	1	0
2016866 191208	2019	33.7	86362.50	38.93	0	1	0
2016966 191208	2019	33.8	83900.00	38.99	0	1	0
2017066 191208	2019	33.9	86587.50	39.06	0	1	0
2017166 191208	2019	34.0	86362.50	39.12	0	1	0
2017266 191208	2019	34.1	86712.50	39.20	0	1	0
2017366 191208	2019	34.2	86375.00	39.21	0	1	0
2017466 191208	2019	34.3	83862.50	39.21	0	1	0
2017575 191208	2019	34.4	85287.50	39.17	0	1	0
2017675 191208	2019	34.5	85512.50	39.21	0	1	0
2017775 191208	2019	34.6	85137.50	39.13	0	1	0
2017875 191208	2019	34.7	85725.00	39.09	0	1	0
2017975 191208	2019	34.8	86450.00	39.07	0	1	0
2018075 191208	2019	34.9	82725.00	39.18	0	1	0
2018175 191208	2019	35.0	85200.00	39.01	0	1	0
2018275 191208	2019	35.1	86262.50	38.95	0	1	0
2018375 191208	2019	35.2	86912.50	38.93	0	1	0
2018475 191208	2019	35.3	83287.50	38.96	0	1	0
2018575 191208	2019	35.4	83575.00	38.93	0	1	0
2018675 191208	2019	35.5	85600.00	38.86	0	1	0
2018775 191208	2019	35.6	85362.50	38.86	0	1	0
2018875 191208	2019	35.7	86075.00	38.87	0	1	0
2018975 191208	2019	35.8	84037.50	38.89	0	1	0
2019075 191208	2019	35.9	84200.00	38.78	0	1	0
2019175 191208	2019	36.0	84987.50	38.84	0	1	0
2019275 191208	2019	36.1	88125.00	38.83	0	1	0
2019375 191208	2019	36.2	83762.50	38.92	0	1	0
2019474 191208	2019	36.3	84275.00	38.78	0	1	0
2019584 191208	2019	36.4	87362.50	38.82	0	1	0
2019684 191208	2019	36.5	85312.50	38.99	0	1	0
2019784 191208	2019	36.6	85450.00	38.98	0	1	0
2019884 191208	2019	36.7	83650.00	38.98	0	1	0
2019984 191208	2019	36.8	87337.50	38.87	0	1	0
2020084 191208	2019	36.9	84012.50	39.02	0	1	0
2020184 191208	2019	37.0	87200.00	39.01	0	1	0
2020284 191208	2019	37.1	86087.50	39.11	0	1	0
2020384 191208	2019	37.2	85575.00	39.02	0	1	0
2020484 191208	2019	37.3	87187.50	39.10	0	1	0
2020594 191208	2019	37.4	85400.00	39.23	0	1	0
2020694 191208	2019	37.5	86400.00	39.14	0	1	0
2020794 191208	2019	37.6	84562.50	39.19	0	1	0
2020894 191208	2019	37.7	86475.00	39.15	0	1	0
2020994 191208	2019	37.8	86537.50	39.28	0	1	0
2021094 191208	2019	37.9	84312.50	39.24	0	1	0
2021194 191208	2019	38.0	86812.50	39.26	0	1	0
2021293 191208	2019	38.1	85762.50	39.24	0	1	0
2021393 191208	2019	38.2	84762.50	39.23	0	1	0
2021493 191208	2019	38.3	85387.50	39.19	0	1	0
2021603 191208	2019	38.4	84025.00	39.11	0	1	0
2021703 191208	2019	38.5	86212.50	39.05	0	1	0
2021793 191208	2019	38.6	85850.00	39.04	0	1	0
2021903 191208	2019	38.7	84725.00	39.10	0	1	0
2022003 191208	2019	38.8	83162.50	39.02	0	1	0
2022103 191208	2019	38.9	87612.50	38.87	0	1	0
2022203 191208	2019	39.0	84625.00	39.01	0	1	0
2022303 191208	2019	39.1	86012.50	38.92	0	1	0
2022403 191208	2019	39.2	85487.50	38.93	0	1	0
2022503 191208	2019	39.3	84425.00	38.96	0	1	0
2022603 191208	2019	39.4	84125.00	38.92	0	1	0
2022703 191208	2019	39.5	85625.00	38.92	0	1	0
2022803 191208	2019	39.6	86637.50	38.89	0	1	0
2022903 191208	2019	39.7	84537.50	38.93	0	1	0
2023003 191208	2019	39.8	85800.00	38.92	0	1	0
2023103 191208	2019	39.9	85612.50	39.04	0	1	0
2023203 191208	2019	40.0	86437.50	38.95	0	1	0
2023303 191208	2019	40.1	84937.50	39.03	0	1	0
2023402 191208	2019	40.2	84000.00	38.98	0	1	0
2023502 191208	2019	40.3	83800.00	38.92	0	1	0
2023612 191208	2019	40.4	83912.50	38.89	0	1	0
2023712 191208	2019	40.5	87587.50	38.88	0	1	0
2023813 191208	2019	40.6	86525.00	38.97	0	1	0
2023912 191208	2019	40.7	86100.00	38.96	0	1	0
2024012 191208	2019	40.8	85312.50	39.03	0	1	0
2024112 191208	2019	40.9	85712.50	39.01	0	1	0
2024212 191208	2019	41.0	85675.00	39.01	0	1	0
2024312 191208	2019	41.1	83450.00	38.98	0	1	0
2024412 191208	2019	41.2	86275.00	38.91	0	1	0
2024512 191208	2019	41.3	86050.00	39.02	0	1	0
2024622 191208	2019	41.4	86525.00	39.12	0	1	0
2024722 191208	2019	41.5	85675.00	39.23	0	1	0
2024822 191208	2019	41.6	84975.00	39.15	0	1	0
2024922 191208	2019	41.7	85237.50	39.08	0	1	0
2025022 191208	2019	41.8	86275.00	39.04	0	1	0
2025122 191208	2019	41.9	84662.50	39.08	0	1	0
2025222 191208	2019	42.0	84300.00	39.04	0	1	0
2025322 191208	2019	42.1	85637.50	38.97	0	1	0
2025422 191208	2019	42.2	85575.00	39.07	0	1	0
2025522 191208	2019	42.3	87187.50	39.04	0	1	0
2025632 191208	2019	42.4	86650.00	39.09	0	1	0
2025722 191208	2019	42.5	88962.50	39.10	0	1	0
2025822 191208	2019	42.6	86150.00	39.25	0	1	0
2025932 191208	2019	42.7	84600.00	39.30	0	1	0
2026022 191208	2019	42.8	84950.00	39.27	0	1	0
2026132 191208	2019	42.9	87050.00	39.21	0	1	0
2026221 191208	2019	43.0	84337.50	39.32	0	1	0
2026321 191208	2019	43.1	85612.50	39.32	0	1	0
2026431 191208	2019	43.2	83775.00	39.32	0	1	0
2026521 191208	2019	43.3	85862.50	39.24	0	1	0
2026631 191208	2019	43.4	84375.00	39.18	0	1	0
2026731 191208	2019	43.5	87125.00	39.08	0	1	0
2026831 191208	2019	43.6	86562.50	38.99	0	1	0
2026931 191208	2019	43.7	84625.00	39.01	0	1	0
2027031 191208	2019	43.8	84300.00	39.01	0	1	0
2027131 191208	2019	43.9	86475.00	38.98	0	1	0
2027231 191208	2019	44.0	84287.50	38.96	0	1	0
2027331 191208	2019	44.1	86025.00	38.96	0	1	0
2027431 191208	2019	44.2	86525.00	38.97	0	1	0
2027531 191208	2019	44.3	87500.00	39.10	0	1	0
2027641 191208	2019	44.4	85425.00	39.17	0	1	0
2027741 191208	2019	44.5	84312.50	39.22	0	1	0
2027841 191208	2019	44.6	82812.50	39.09	0	1	0
2027941 191208	2019	44.7	83212.50	38.92	0	1	0
2028040 191208	2019	44.8	85900.00	38.86	0	1	0
2028141 191208	2019	44.9	85375.00	38.93	0	1	0
2028240 191208	2019	45.0	84400.00	38.88	0	1	0
2028340 191208	2019	45.1	85875.00	38.89	0	1	0
2028440 191208	2019	45.2	87500.00	38.88	0	1	0
2028540 191208	2019	45.3	85112.50	38.92	0	1	0
2028650 191208	2019	45.4	86537.50	38.82	0	1	0
2028750 191208	2019	45.5	86387.50	38.87	0	1	0
2028850 191208	2019	45.6	83912.50	38.96	0	1	0
2028950 191208	2019	45.7	85287.50	39.01	0	1	0
2029050 191208	2019	45.8	83975.00	39.10	0	1	0
2029150 191208	2019	45.9	86225.00	39.02	0	1	0
2029250 191208	2019	46.0	83287.50	39.05	0	1	0
2029350 191208	2019	46.1	84275.00	39.00	0	1	0
2029450 191208	2019	46.2	84075.00	38.93	0	1	0
2029550 191208	2019	46.3	85825.00	38.78	0	1	0
2029660 191208	2019	46.4	86212.50	38.81	0	1	0
2029750 191208	2019	46.5	86000.00	38.80	0	1	0
2029849 191208	2019	46.6	86125.00	38.78	0	1	0
2029949 191208	2019	46.7	86412.50	38.88	0	1	0
2030050 191208	2019	46.8	84412.50	38.93	0	1	0
2030159 191208	2019	46.9	83962.50	38.95	0	1	0
2030249 191208	2019	47.0	86450.00	38.85	0	1	0
2030349 191208	2019	47.1	85337.50	38.99	0	1	0
2030459 191208	2019	47.2	86712.50	39.04	0	1	0
2030549 191208	2019	47.3	87012.50	39.16	0	1	0
2030659 191208	2019	47.4	85687.50	39.21	0	1	0
2030759 191208	2019	47.5	86225.00	39.19	0	1	0
2030859 191208	2019	47.6	87200.00	39.20	0	1	0
2030959 191208	2019	47.7	83950.00	39.24	0	1	0
2031059 191208	2019	47.8	85900.00	39.13	0	1	0
2031159 191208	2019	47.9	84587.50	39.20	0	1	0
2031259 191208	2019	48.0	84737.50	39.23	0	1	0
2031359 191208	2019	48.1	85600.00	39.15	0	1	0
2031459 191208	2019	48.2	84862.50	39.16	0	1	0
2031559 191208	2019	48.3	85725.00	39.08	0	1	0
2031669 191208	2019	48.4	86012.50	39.02	0	1	0
2031769 191208	2019	48.5	84800.00	39.04	0	1	0
2031869 191208	2019	48.6	85912.50	38.97	0	1	0
2031969 191208	2019	48.7	85800.00	38.91	0	1	0
2032069 191208	2019	48.8	86900.00	39.00	0	1	0
2032168 191208	2019	48.9	85762.50	39.04	0	1	0
2032268 191208	2019	49.0	86350.00	39.10	0	1	0
2032368 191208	2019	49.1	87312.50	39.17	0	1	0
2032468 191208	2019	49.2	86350.00	39.24	0	1	0
2032568 191208	2019	49.3	85987.50	39.31	0	1	0
2032678 191208	2019	49.4	85400.00	39.32	0	1	0
2032778 191208	2019	49.5	85100.00	39.30	0	1	0
2032878 191208	2019	49.6	83375.00	39.31	0	1	0
2032978 191208	2019	49.7	85425.00	39.20	0	1	0
2033078 191208	2019	49.8	85550.00	39.18	0	1	0
2033178 191208	2019	49.9	84387.50	39.12	0	1	0
2033278 191208	2019	50.0	84537.50	39.06	0	1	0
2033378 191208	2019	50.1	84675.00	38.97	0	1	0
2033478 191208	2019	50.2	84650.00	38.86	0	1	0
2033578 191208	2019	50.3	84637.50	38.78	0	1	0
2033678 191208	2019	50.4	88025.00	38.72	0	1	0
2033778 191208	2019	50.5	87025.00	38.84	0	1	0
2033878 191208	2019	50.6	85662.50	38.92	0	1	0
2033978 191208	2019	50.7	84725.00	39.03	0	1	0
2034077 191208	2019	50.8	87187.50	38.99	0	1	0
2034177 191208	2019	50.9	86362.50	39.07	0	1	0
2034277 191208	2019	51.0	86350.00	39.16	0	1	0
2034377 191208	2019	51.1	86537.50	39.24	0	1	0
2034477 191208	2019	51.2	86212.50	39.32	0	1	0
2034577 191208	2019	51.3	86162.50	39.39	0	1	0
2034687 191208	2019	51.4	85887.50	39.46	0	1	0
2034787 191208	2019	51.5	85887.50	39.37	0	1	0
2034887 191208	2019	51.6	84625.00	39.31	0	1	0
2034987 191208	2019	51.7	82512.50	39.27	0	1	0
2035087 191208	2019	51.8	86225.00	39.17	0	1	0
2035187 191208	2019	51.9	87787.50	39.12	0	1	0
2035287 191208	2019	52.0	85462.50	39.19	0	1	0
2035387 191208	2019	52.1	84900.00	39.15	0	1	0
2035487 191208	2019	52.2	84862.50	39.07	0	1	0
2035587 191208	2019	52.3	86612.50	39.01	0	1	0
2035697 191208	2019	52.4	85525.00	39.03	0	1	0
2035797 191208	2019	52.5	84325.00	39.02	0	1	0
2035896 191208	2019	52.6	82975.00	38.95	0	1	0
2035996 191208	2019	52.7	86712.50	38.87	0	1	0
2036096 191208	2019	52.8	86150.00	39.06	0	1	0
2036196 191208	2019	52.9	84100.00	39.06	0	1	0
2036296 191208	2019	53.0	86275.00	38.89	0	1	0
2036396 191208	2019	53.1	84225.00	38.93	0	1	0
2036496 191208	2019	53.2	87025.00	38.90	0	1	0
2036596 191208	2019	53.3	85725.00	39.00	0	1	0
2036706 191208	2019	53.4	84700.00	38.96	0	1	0
2036806 191208	2019	53.5	85475.00	38.92	0	1	0
2036896 191208	2019	53.6	85700.00	38.97	0	1	0
2037006 191208	2019	53.7	84325.00	39.09	0	1	0
2037096 191208	2019	53.8	85712.50	38.99	0	1	0
2037206 191208	2019	53.9	86187.50	38.97	0	1	0
2037306 191208	2019	54.0	86537.50	39.06	0	1	0
2037396 191208	2019	54.1	83575.00	39.07	0	1	0
2037506 191208	2019	54.2	84625.00	39.04	0	1	0
2037606 191208	2019	54.3	85212.50	38.94	0	1	0
2037706 191208	2019	54.4	86287.50	38.91	0	1	0
2037805 191208	2019	54.5	86287.50	38.98	0	1	0
2037905 191208	2019	54.6	82900.00	39.02	0	1	0
2038006 191208	2019	54.7	87437.50	38.89	0	1	0
2038105 191208	2019	54.8	86350.00	39.03	0	1	0
2038205 191208	2019	54.9	85662.50	39.06	0	1	0
2038305 191208	2019	55.0	83950.00	39.04	0	1	0
2038405 191208	2019	55.1	85525.00	38.92	0	1	0
2038505 191208	2019	55.2	84187.50	39.01	0	1	0
2038605 191208	2019	55.3	87962.50	38.99	0	1	0
2038715 191208	2019	55.4	84475.00	39.11	0	1	0
2038815 191208	2019	55.5	84475.00	39.03	0	1	0
2038915 191208	2019	55.6	86287.50	38.95	0	1	0
2039015 191208	2019	55.7	86925.00	39.10	0	1	0
2039115 191208	2019	55.8	83275.00	39.08	0	1	0
2039215 191208	2019	55.9	84987.50	38.94	0	1	0
2039315 191208	2019	56.0	85250.00	38.91	0	1	0
2039415 191208	2019	56.1	85975.00	38.97	0	1	0
2039515 191208	2019	56.2	85187.50	38.99	0	1	0
2039615 191208	2019	56.3	85887.50	39.04	0	1	0
2039724 191208	2019	56.4	84387.50	38.94	0	1	0
2039825 191208	2019	56.5	84387.50	38.94	0	1	0
2039924 191208	2019	56.6	85287.50	38.93	0	1	0
2040024 191208	2019	56.7	85250.00	38.89	0	1	0
2040124 191208	2019	56.8	83200.00	38.81	0	1	0
2040224 191208	2019	56.9	83862.50	38.81	0	1	0
2040324 191208	2019	57.0	84300.00	38.76	0	1	0
2040424 191208	2019	57.1	84612.50	38.72	0	1	0
2040524 191208	2019	57.2	84587.50	38.66	0	1	0
2040624 191208	2019	57.3	83187.50	38.63	0	1	0
2040734 191208	2019	57.4	85337.50	38.51	0	1	0
2040824 191208	2019	57.5	85337.50	38.55	0	1	0
2040924 191208	2019	57.6	84725.00	38.59	0	1	0
2041034 191208	2019	57.7	86662.50	38.57	0	1	0
2041124 191208	2019	57.8	83325.00	38.63	0	1	0
2041234 191208	2019	57.9	83237.50	38.64	0	1	0
2041324 191208	2019	58.0	85850.00	38.61	0	1	0
2041424 191208	2019	58.1	85925.00	38.68	0	1	0
2041534 191208	2019	58.2	84925.00	38.74	0	1	0
2041624 191208	2019	58.3	84162.50	38.75	0	1	0
2041733 191208	2019	58.4	86737.50	38.80	0	1	0
2041833 191208	2019	58.5	86075.00	38.86	0	1	0
2041933 191208	2019	58.6	86437.50	38.89	0	1	0
2042033 191208	2019	58.7	85150.00	38.97	0	1	0
2042133 191208	2019	58.8	85625.00	38.90	0	1	0
2042233 191208	2019	58.9	85062.50	39.01	0	1	0
2042333 191208	2019	59.0	83112.50	39.09	0	1	0
2042433 191208	2019	59.1	87262.50	38.96	0	1	0
2042533 191208	2019	59.2	86462.50	39.02	0	1	0
2042633 191208	2019	59.3	85100.00	39.09	0	1	0
2042743 191208	2019	59.4	86075.00	39.14	0	1	0
2042843 191208	2019	59.5	86075.00	39.11	0	1	0
2042943 191208	2019	59.6	86262.50	39.11	0	1	0
2043043 191208	2019	59.7	84537.50	39.10	0	1	0
2043143 191208	2019	59.8	82737.50	39.07	0	1	0
2043243 191208	2019	59.9	84962.50	38.94	0	1	0
2043344 191208	2020	0.0	84275.00	38.94	0	1	0
2043444 191208	2020	0.1	86287.50	38.99	0	1	0
2043544 191208	2020	0.2	86650.00	38.94	0	1	0
2043643 191208	2020	0.3	85325.00	38.95	0	1	0
2043753 191208	2020	0.4	84287.50	38.96	0	1	0
2043853 191208	2020	0.5	84287.50	38.88	0	1	0
2043943 191208	2020	0.6	85950.00	38.80	0	1	0
2044053 191208	2020	0.7	83587.50	38.79	0	1	0
2044153 191208	2020	0.8	84012.50	38.75	0	1	0
2044253 191208	2020	0.9	86537.50	38.80	0	1	0
2044353 191208	2020	1.0	82475.00	38.87	0	1	0
2044453 191208	2020	1.1	86062.50	38.79	0	1	0
2044553 191208	2020	1.2	85925.00	38.78	0	1	0
2044653 191208	2020	1.3	84787.50	38.75	0	1	0
2044753 191208	2020	1.4	86350.00	38.73	0	1	0
2044853 191208	2020	1.5	86350.00	38.82	0	1	0
2044953 191208	2020	1.6	84562.50	38.91	0	1	0
2045053 191208	2020	1.7	83812.50	38.85	0	1	0
2045153 191208	2020	1.8	84950.00	38.86	0	1	0
2045253 191208	2020	1.9	84850.00	38.90	0	1	0
2045353 191208	2020	2.0	85962.50	38.83	0	1	0
2045453 191208	2020	2.1	84825.00	38.98	0	1	0
2045552 191208	2020	2.2	86825.00	38.93	0	1	0
2045652 191208	2020	2.3	85625.00	38.97	0	1	0
2045762 191208	2020	2.4	86037.50	39.01	0	1	0
2045862 191208	2020	2.5	84875.00	38.99	0	1	0
2045962 191208	2020	2.6	86612.50	38.92	0	1	0
2046062 191208	2020	2.7	85850.00	39.02	0	1	0
2046162 191208	2020	2.8	83762.50	39.11	0	1	0
2046262 191208	2020	2.9	87762.50	39.06	0	1	0
2046362 191208	2020	3.0	85300.00	39.19	0	1	0
2046462 191208	2020	3.1	83812.50	39.16	0	1	0
2046562 191208	2020	3.2	85487.50	39.11	0	1	0
2046662 191208	2020	3.3	87050.00	39.05	0	1	0
2046772 191208	2020	3.4	87312.50	39.11	0	1	0
2046872 191208	2020	3.5	83150.00	39.17	0	1	0
2046972 191208	2020	3.6	83650.00	39.09	0	1	0
2047072 191208	2020	3.7	83912.50	38.96	0	1	0
2047172 191208	2020	3.8	86075.00	38.87	0	1	0
2047271 191208	2020	3.9	86625.00	38.98	0	1	0
2047371 191208	2020	4.0	84550.00	38.93	0	1	0
2047471 191208	2020	4.1	85200.00	38.89	0	1	0
2047571 191208	2020	4.2	87662.50	38.96	0	1	0
2047671 191208	2020	4.3	85862.50	39.05	0	1	0
2047781 191208	2020	4.4	85187.50	39.00	0	1	0
2047871 191208	2020	4.5	85725.00	38.90	0	1	0
2047971 191208	2020	4.6	86062.50	39.02	0	1	0
2048081 191208	2020	4.7	85225.00	39.13	0	1	0
2048171 191208	2020	4.8	85987.50	39.19	0	1	0
2048281 191208	2020	4.9	86212.50	39.18	0	1	0
2048381 191208	2020	5.0	84325.00	39.17	0	1	0
2048471 191208	2020	5.1	85737.50	39.16	0	1	0
2048581 191208	2020	5.2	85637.50	39.18	0	1	0
2048671 191208	2020	5.3	85300.00	39.09	0	1	0
2048781 191208	2020	5.4	85312.50	39.06	0	1	0
2048881 191208	2020	5.5	84225.00	39.07	0	1	0
2048981 191208	2020	5.6	86225.00	39.00	0	1	0
2049081 191208	2020	5.7	85100.00	39.01	0	1	0
2049180 191208	2020	5.8	85775.00	39.00	0	1	0
2049280 191208	2020	5.9	86125.00	38.99	0	1	0
2049380 191208	2020	6.0	85725.00	38.99	0	1	0
2049480 191208	2020	6.1	84862.50	39.05	0	1	0
2049580 191208	2020	6.2	85100.00	39.01	0	1	0
2049680 191208	2020	6.3	84912.50	38.99	0	1	0
2049790 191208	2020	6.4	85162.50	38.97	0	1	0
2049890 191208	2020	6.5	86662.50	38.96	0	1	0
2049990 191208	2020	6.6	87400.00	39.07	0	1	0
2050090 191208	2020	6.7	87362.50	39.13	0	1	0
2050190 191208	2020	6.8	84550.00	39.23	0	1	0
2050290 191208	2020	6.9	85825.00	39.17	0	1	0
2050390 191208	2020	7.0	86550.00	39.16	0	1	0
2050490 191208	2020	7.1	84037.50	39.20	0	1	0
2050590 191208	2020	7.2	85562.50	39.16	0	1	0
2050690 191208	2020	7.3	85662.50	39.18	0	1	0
2050800 191208	2020	7.4	84962.50	39.21	0	1	0
2050900 191208	2020	7.5	83475.00	39.21	0	1	0
2051000 191208	2020	7.6	85875.00	39.06	0	1	0
2051099 191208	2020	7.7	84600.00	38.99	0	1	0
2051199 191208	2020	7.8	85325.00	38.87	0	1	0
2051299 191208	2020	7.9	86837.50	38.90	0	1	0
2051399 191208	2020	8.0	86837.50	38.95	0	1	0
2051499 191208	2020	8.1	83450.00	38.96	0	1	0
2051599 191208	2020	8.2	85262.50	38.94	0	1	0
2051699 191208	2020	8.3	87575.00	38.92	0	1	0
2051809 191208	2020	8.4	87137.50	39.01	0	1	0
2051899 191208	2020	8.5	85200.00	39.11	0	1	0
2051999 191208	2020	8.6	86600.00	39.18	0	1	0
2052109 191208	2020	8.7	86037.50	39.22	0	1	0
2052199 191208	2020	8.8	83362.50	39.28	0	1	0
2052309 191208	2020	8.9	86400.00	39.19	0	1	0
2052399 191208	2020	9.0	84962.50	39.17	0	1	0
2052499 191208	2020	9.1	84587.50	39.09	0	1	0
2052609 191208	2020	9.2	88400.00	39.14	0	1	0
2052699 191208	2020	9.3	85050.00	39.28	0	1	0
2052809 191208	2020	9.4	85562.50	39.17	0	1	0
2052909 191208	2020	9.5	84975.00	39.10	0	1	0
2053009 191208	2020	9.6	85162.50	39.09	0	1	0
2053108 191208	2020	9.7	85487.50	39.02	0	1	0
2053209 191208	2020	9.8	85912.50	39.00	0	1	0
2053308 191208	2020	9.9	84975.00	39.11	0	1	0
2053407 191208	2020	10.0	86550.00	39.05	0	1	0
2053508 191208	2020	10.1	85487.50	39.12	0	1	0
2053607 191208	2020	10.2	83887.50	39.16	0	1	0
2053707 191208	2020	10.3	83737.50	38.96	0	1	0
2053817 191208	2020	10.4	85137.50	38.90	0	1	0
2053917 191208	2020	10.5	85687.50	38.88	0	1	0
2054017 191208	2020	10.6	86512.50	38.91	0	1	0
2054117 191208	2020	10.7	84375.00	38.97	0	1	0
2054217 191208	2020	10.8	86312.50	38.92	0	1	0
2054317 191208	2020	10.9	85362.50	38.94	0	1	0
2054417 191208	2020	11.0	87762.50	38.96	0	1	0
2054517 191208	2020	11.1	84187.50	39.01	0	1	0
2054617 191208	2020	11.2	83537.50	38.95	0	1	0
2054717 191208	2020	11.3	85300.00	38.94	0	1	0
2054827 191208	2020	11.4	85025.00	39.01	0	1	0
2054927 191208	2020	11.5	84900.00	39.00	0	1	0
2055027 191208	2020	11.6	81975.00	38.97	0	1	0
2055127 191208	2020	11.7	86600.00	38.76	0	1	0
2055227 191208	2020	11.8	84600.00	38.86	0	1	0
2055327 191208	2020	11.9	83712.50	38.79	0	1	0
2055426 191208	2020	12.0	84737.50	38.71	0	1	0
2055526 191208	2020	12.1	87387.50	38.58	0	1	0
2055626 191208	2020	12.2	85450.00	38.72	0	1	0
2055726 191208	2020	12.3	85262.50	38.81	0	1	0
2055836 191208	2020	12.4	85637.50	38.80	0	1	0
2055936 191208	2020	12.5	84412.50	38.83	0	1	0
2056026 191208	2020	12.6	85000.00	38.81	0	1	0
2056136 191208	2020	12.7	87500.00	38.95	0	1	0
2056226 191208	2020	12.8	86150.00	38.99	0	1	0
2056336 191208	2020	12.9	85250.00	39.06	0	1	0
2056436 191208	2020	13.0	87562.50	39.13	0	1	0
2056536 191208	2020	13.1	84725.00	39.25	0	1	0
2056636 191208	2020	13.2	85112.50	39.13	0	1	0
2056736 191208	2020	13.3	84212.50	39.12	0	1	0
2056836 191208	2020	13.4	84312.50	39.07	0	1	0
2056936 191208	2020	13.5	85337.50	39.01	0	1	0
2057036 191208	2020	13.6	84925.00	39.05	0	1	0
2057136 191208	2020	13.7	85050.00	39.05	0	1	0
2057235 191208	2020	13.8	86937.50	38.94	0	1	0
2057335 191208	2020	13.9	85850.00	38.97	0	1	0
2057435 191208	2020	14.0	84787.50	39.00	0	1	0
2057535 191208	2020	14.1	86437.50	38.88	0	1	0
2057635 191208	2020	14.2	85400.00	38.95	0	1	0
2057735 191208	2020	14.3	87062.50	38.97	0	1	0
2057845 191208	2020	14.4	86575.00	39.09	0	1	0
2057945 191208	2020	14.5	87375.00	39.20	0	1	0
2058045 191208	2020	14.6	86787.50	39.29	0	1	0
2058145 191208	2020	14.7	84037.50	39.37	0	1	0
2058245 191208	2020	14.8	84612.50	39.33	0	1	0
2058345 191208	2020	14.9	85550.00	39.22	0	1	0
2058445 191208	2020	15.0	85300.00	39.21	0	1	0
2058545 191208	2020	15.1	84362.50	39.23	0	1	0
2058645 191208	2020	15.2	86725.00	39.14	0	1	0
2058745 191208	2020	15.3	85887.50	39.20	0	1	0
2058855 191208	2020	15.4	82887.50	39.14	0	1	0
2058954 191208	2020	15.5	83850.00	38.98	0	1	0
2059054 191208	2020	15.6	84512.50	38.82	0	1	0
2059154 191208	2020	15.7	86925.00	38.72	0	1	0
2059254 191208	2020	15.8	85325.00	38.85	0	1	0
2059354 191208	2020	15.9	85462.50	38.88	0	1	0
2059454 191208	2020	16.0	85825.00	38.88	0	1	0
2059554 191208	2020	16.1	84337.50	38.90	0	1	0
2059654 191208	2020	16.2	84362.50	38.90	0	1	0
2059754 191208	2020	16.3	85550.00	38.79	0	1	0
2059864 191208	2020	16.4	84687.50	38.78	0	1	0
2059954 191208	2020	16.5	84912.50	38.86	0	1	0
2100054 191208	2020	16.6	84687.50	38.91	0	1	0
2100164 191208	2020	16.7	86262.50	38.91	0	1	0
2100254 191208	2020	16.8	83587.50	38.88	0	1	0
2100364 191208	2020	16.9	87287.50	38.81	0	1	0
2100454 191208	2020	17.0	85350.00	38.89	0	1	0
2100554 191208	2020	17.1	85762.50	38.87	0	1	0
2100664 191208	2020	17.2	83100.00	38.93	0	1	0
2100754 191208	2020	17.3	87412.50	38.87	0	1	0
2100864 191208	2020	17.4	84887.50	38.96	0	1	0
2100964 191208	2020	17.5	87250.00	38.97	0	1	0
2101064 191208	2020	17.6	84862.50	39.07	0	1	0
2101164 191208	2020	17.7	84062.50	39.08	0	1	0
2101264 191208	2020	17.8	85287.50	38.98	0	1	0
2101364 191208	2020	17.9	86325.00	39.06	0	1	0
2101464 191208	2020	18.0	84087.50	39.01	0	1	0
2101564 191208	2020	18.1	86937.50	38.96	0	1	0
2101664 191208	2020	18.2	84862.50	39.01	0	1	0
2101763 191208	2020	18.3	86025.00	39.09	0	1	0
2101863 191208	2020	18.4	86200.00	39.03	0	1	0
2101973 191208	2020	18.5	84987.50	39.09	0	1	0
2102073 191208	2020	18.6	86750.00	38.98	0	1	0
2102173 191208	2020	18.7	83750.00	39.07	0	1	0
2102273 191208	2020	18.8	86225.00	39.05	0	1	0
2102373 191208	2020	18.9	85662.50	39.10	0	1	0
2102473 191208	2020	19.0	87800.00	39.07	0	1	0
2102573 191208	2020	19.1	85400.00	39.23	0	1	0
2102673 191208	2020	19.2	83787.50	39.16	0	1	0
2102773 191208	2020	19.3	82525.00	39.12	0	1	0
2102873 191208	2020	19.4	83050.00	38.96	0	1	0
2102983 191208	2020	19.5	85587.50	38.82	0	1	0
2103083 191208	2020	19.6	84062.50	38.84	0	1	0
2103183 191208	2020	19.7	84600.00	38.72	0	1	0
2103283 191208	2020	19.8	83587.50	38.76	0	1	0
2103383 191208	2020	19.9	85175.00	38.64	0	1	0
2103483 191208	2020	20.0	86225.00	38.62	0	1	0
2103582 191208	2020	20.1	85262.50	38.55	0	1	0
2103682 191208	2020	20.2	83400.00	38.54	0	1	0
2103782 191208	2020	20.3	86187.50	38.53	0	1	0
2103882 191208	2020	20.4	85387.50	38.69	0	1	0
2103982 191208	2020	20.5	83862.50	38.80	0	1	0
2104082 191208	2020	20.6	85775.00	38.72	0	1	0
2104182 191208	2020	20.7	85725.00	38.80	0	1	0
2104282 191208	2020	20.8	84975.00	38.85	0	1	0
2104392 191208	2020	20.9	86162.50	38.91	0	1	0
2104482 191208	2020	21.0	85950.00	38.95	0	1	0
2104582 191208	2020	21.1	84350.00	38.94	0	1	0
2104682 191208	2020	21.2	84562.50	38.90	0	1	0
2104782 191208	2020	21.3	85112.50	38.95	0	1	0
2104892 191208	2020	21.4	86825.00	38.90	0	1	0
2104992 191208	2020	21.5	86062.50	38.97	0	1	0
2105092 191208	2020	21.6	84962.50	39.07	0	1	0
2105192 191208	2020	21.7	84875.00	39.03	0	1	0
2105292 191208	2020	21.8	85975.00	38.99	0	1	0
2105392 191208	2020	21.9	84700.00	39.04	0	1	0
2105491 191208	2020	22.0	85050.00	38.97	0	1	0
2105591 191208	2020	22.1	84450.00	38.93	0	1	0
2105691 191208	2020	22.2	85650.00	38.94	0	1	0
2105791 191208	2020	22.3	86312.50	38.98	0	1	0
2105891 191208	2020	22.4	84375.00	39.04	0	1	0
2106001 191208	2020	22.5	83675.00	38.93	0	1	0
2106101 191208	2020	22.6	84962.50	38.82	0	1	0
2106201 191208	2020	22.7	84887.50	38.82	0	1	0
2106301 191208	2020	22.8	85862.50	38.82	0	1	0
2106401 191208	2020	22.9	85100.00	38.82	0	1	0
2106501 191208	2020	23.0	84137.50	38.83	0	1	0
2106601 191208	2020	23.1	86900.00	38.79	0	1	0
2106701 191208	2020	23.2	85100.00	38.90	0	1	0
2106801 191208	2020	23.3	86375.00	38.88	0	1	0
2106901 191208	2020	23.4	83975.00	38.88	0	1	0
2107011 191208	2020	23.5	84550.00	38.86	0	1	0
2107111 191208	2020	23.6	84825.00	38.90	0	1	0
2107211 191208	2020	23.7	86412.50	38.90	0	1	0
2107311 191208	2020	23.8	85037.50	38.97	0	1	0
2107411 191208	2020	23.9	84587.50	38.93	0	1	0
2107510 191208	2020	24.0	84925.00	38.91	0	1	0
2107610 191208	2020	24.1	85100.00	38.94	0	1	0
2107711 191208	2020	24.2	84475.00	38.86	0	1	0
2107810 191208	2020	24.3	84362.50	38.83	0	1	0
2107910 191208	2020	24.4	86200.00	38.74	0	1	0
2108010 191208	2020	24.5	86300.00	38.84	0	1	0
2108110 191208	2020	24.6	84862.50	38.92	0	1	0
2108210 191208	2020	24.7	85325.00	38.92	0	1	0
2108310 191208	2020	24.8	84787.50	38.87	0	1	0
2108410 191208	2020	24.9	84625.00	38.86	0	1	0
2108510 191208	2020	25.0	85162.50	38.86	0	1	0
2108610 191208	2020	25.1	85387.50	38.87	0	1	0
2108710 191208	2020	25.2	84800.00	38.89	0	1	0
2108810 191208	2020	25.3	84712.50	38.90	0	1	0
2108910 191208	2020	25.4	84000.00	38.92	0	1	0
2109020 191208	2020	25.5	83037.50	38.82	0	1	0
2109120 191208	2020	25.6	85050.00	38.67	0	1	0
2109220 191208	2020	25.7	85825.00	38.68	0	1	0
2109320 191208	2020	25.8	84312.50	38.70	0	1	0
2109419 191208	2020	25.9	86387.50	38.68	0	1	0
2109520 191208	2020	26.0	84812.50	38.76	0	1	0
2109619 191208	2020	26.1	86950.00	38.74	0	1	0
2109719 191208	2020	26.2	87612.50	38.81	0	1	0
2109819 191208	2020	26.3	87525.00	38.94	0	1	0
2109919 191208	2020	26.4	83787.50	39.07	0	1	0
2110029 191208	2020	26.5	85237.50	39.06	0	1	0
2110129 191208	2020	26.6	84050.00	39.16	0	1	0
2110229 191208	2020	26.7	87087.50	39.11	0	1	0
2110329 191208	2020	26.8	87850.00	39.17	0	1	0
2110429 191208	2020	26.9	84500.00	39.33	0	1	0
2110529 191208	2020	27.0	86987.50	39.24	0	1	0
2110629 191208	2020	27.1	83500.00	39.34	0	1	0
2110729 191208	2020	27.2	85062.50	39.19	0	1	0
2110829 191208	2020	27.3	85050.00	39.07	0	1	0
2110929 191208	2020	27.4	84512.50	38.96	0	1	0
2111039 191208	2020	27.5	84100.00	38.99	0	1	0
2111129 191208	2020	27.6	86475.00	38.94	0	1	0
2111239 191208	2020	27.7	86425.00	39.05	0	1	0
2111338 191208	2020	27.8	86562.50	39.02	0	1	0
2111438 191208	2020	27.9	85662.50	38.96	0	1	0
2111538 191208	2020	28.0	86437.50	39.02	0	1	0
2111638 191208	2020	28.1	85925.00	38.99	0	1	0
2111738 191208	2020	28.2	85712.50	39.10	0	1	0
2111838 191208	2020	28.3	84500.00	39.13	0	1	0
2111938 191208	2020	28.4	87050.00	39.10	0	1	0
2112038 191208	2020	28.5	85325.00	39.22	0	1	0
2112138 191208	2020	28.6	85962.50	39.27	0	1	0
2112238 191208	2020	28.7	84450.00	39.25	0	1	0
2112338 191208	2020	28.8	85250.00	39.16	0	1	0
2112438 191208	2020	28.9	84337.50	39.10	0	1	0
2112538 191208	2020	29.0	83975.00	39.04	0	1	0
2112638 191208	2020	29.1	85100.00	38.93	0	1	0
2112738 191208	2020	29.2	86487.50	38.89	0	1	0
2112838 191208	2020	29.3	85637.50	38.93	0	1	0
2112938 191208	2020	29.4	86100.00	38.98	0	1	0
2113048 191208	2020	29.5	85650.00	38.94	0	1	0
2113148 191208	2020	29.6	86175.00	38.95	0	1	0
2113247 191208	2020	29.7	85087.50	38.96	0	1	0
2113347 191208	2020	29.8	86887.50	38.99	0	1	0
2113447 191208	2020	29.9	83737.50	39.06	0	1	0
2113547 191208	2020	30.0	86725.00	39.04	0	1	0
2113647 191208	2020	30.1	86587.50	39.16	0	1	0
2113747 191208	2020	30.2	85350.00	39.23	0	1	0
2113847 191208	2020	30.3	87300.00	39.18	0	1	0
2113947 191208	2020	30.4	83387.50	39.25	0	1	0
2114057 191208	2020	30.5	85500.00	39.13	0	1	0
2114157 191208	2020	30.6	84575.00	39.12	0	1	0
2114257 191208	2020	30.7	83712.50	39.05	0	1	0
2114357 191208	2020	30.8	83837.50	38.99	0	1	0
2114457 191208	2020	30.9	86150.00	38.85	0	1	0
2114557 191208	2020	31.0	83312.50	38.96	0	1	0
2114657 191208	2020	31.1	84612.50	38.81	0	1	0
2114757 191208	2020	31.2	84350.00	38.72	0	1	0
2114857 191208	2020	31.3	84775.00	38.67	0	1	0
2114957 191208	2020	31.4	84987.50	38.56	0	1	0
2115057 191208	2020	31.5	85700.00	38.63	0	1	0
2115157 191208	2020	31.6	83287.50	38.64	0	1	0
2115266 191208	2020	31.7	85175.00	38.58	0	1	0
2115356 191208	2020	31.8	83762.50	38.65	0	1	0
2115466 191208	2020	31.9	85587.50	38.65	0	1	0
2115556 191208	2020	32.0	84137.50	38.62	0	1	0
2115656 191208	2020	32.1	85587.50	38.66	0	1	0
2115766 191208	2020	32.2	85737.50	38.70	0	1	0
2115856 191208	2020	32.3	86050.00	38.76	0	1	0
2115966 191208	2020	32.4	86175.00	38.82	0	1	0
2116066 191208	2020	32.5	84712.50	38.87	0	1	0
2116166 191208	2020	32.6	83687.50	38.83	0	1	0
2116266 191208	2020	32.7	86875.00	38.85	0	1	0
2116366 191208	2020	32.8	87275.00	38.92	0	1	0
2116466 191208	2020	32.9	87150.00	39.08	0	1	0
2116566 191208	2020	33.0	86900.00	39.15	0	1	0
2116666 191208	2020	33.1	84437.50	39.28	0	1	0
2116766 191208	2020	33.2	83787.50	39.22	0	1	0
2116865 191208	2020	33.3	83100.00	39.14	0	1	0
2116965 191208	2020	33.4	85437.50	39.00	0	1	0
2117075 191208	2020	33.5	85637.50	38.97	0	1	0
2117175 191208	2020	33.6	85075.00	39.01	0	1	0
2117275 191208	2020	33.7	84425.00	39.08	0	1	0
2117375 191208	2020	33.8	83712.50	38.97	0	1	0
2117475 191208	2020	33.9	83275.00	38.80	0	1	0
2117575 191208	2020	34.0	83475.00	38.63	0	1	0
2117675 191208	2020	34.1	84875.00	38.48	0	1	0
2117775 191208	2020	34.2	85175.00	38.50	0	1	0
2117875 191208	2020	34.3	85025.00	38.56	0	1	0
2117975 191208	2020	34.4	83637.50	38.65	0	1	0
2118085 191208	2020	34.5	85837.50	38.56	0	1	0
2118185 191208	2020	34.6	85200.00	38.57	0	1	0
2118285 191208	2020	34.7	83650.00	38.58	0	1	0
2118385 191208	2020	34.8	85037.50	38.54	0	1	0
2118485 191208	2020	34.9	87250.00	38.60	0	1	0
2118585 191208	2020	35.0	84250.00	38.78	0	1	0
2118685 191208	2020	35.1	87950.00	38.82	0	1	0
2118784 191208	2020	35.2	83887.50	38.96	0	1	0
2118884 191208	2020	35.3	87562.50	38.90	0	1	0
2118984 191208	2020	35.4	86175.00	39.01	0	1	0
2119084 191208	2020	35.5	86212.50	39.13	0	1	0
2119184 191208	2020	35.6	83937.50	39.14	0	1	0
2119294 191208	2020	35.7	85062.50	39.09	0	1	0
2119384 191208	2020	35.8	85712.50	39.15	0	1	0
2119494 191208	2020	35.9	86187.50	39.18	0	1	0
2119584 191208	2020	36.0	85675.00	39.13	0	1	0
2119684 191208	2020	36.1	84937.50	39.20	0	1	0
2119794 191208	2020	36.2	86750.00	39.06	0	1	0
2119884 191208	2020	36.3	85512.50	39.19	0	1	0
2119994 191208	2020	36.4	84200.00	39.10	0	1	0
2120094 191208	2020	36.5	86125.00	39.01	0	1	0
2120194 191208	2020	36.6	83350.00	39.00	0	1	0
2120294 191208	2020	36.7	82950.00	38.98	0	1	0
2120394 191208	2020	36.8	84562.50	38.88	0	1	0
2120494 191208	2020	36.9	87987.50	38.83	0	1	0
2120594 191208	2020	37.0	85362.50	38.91	0	1	0
2120694 191208	2020	37.1	85362.50	38.90	0	1	0
2120794 191208	2020	37.2	85050.00	38.92	0	1	0
2120894 191208	2020	37.3	85975.00	38.84	0	1	0
2120994 191208	2020	37.4	86025.00	38.86	0	1	0
2121104 191208	2020	37.5	85187.50	38.94	0	1	0
2121204 191208	2020	37.6	84650.00	38.90	0	1	0
2121304 191208	2020	37.7	85112.50	38.96	0	1	0
2121404 191208	2020	37.8	83325.00	39.06	0	1	0
2121503 191208	2020	37.9	86775.00	39.00	0	1	0
2121603 191208	2020	38.0	83975.00	38.95	0	1	0
2121703 191208	2020	38.1	84687.50	38.88	0	1	0
2121803 191208	2020	38.2	85187.50	38.85	0	1	0
2121903 191208	2020	38.3	86225.00	38.86	0	1	0
2122003 191208	2020	38.4	83650.00	38.87	0	1	0
2122113 191208	2020	38.5	86612.50	38.76	0	1	0
2122213 191208	2020	38.6	85162.50	38.83	0	1	0
2122313 191208	2020	38.7	87775.00	38.85	0	1	0
2122413 191208	2020	38.8	85487.50	38.97	0	1	0
2122513 191208	2020	38.9	85900.00	39.07	0	1	0
2122613 191208	2020	39.0	87700.00	39.03	0	1	0
2122713 191208	2020	39.1	85825.00	39.20	0	1	0
2122813 191208	2020	39.2	85650.00	39.25	0	1	0
2122913 191208	2020	39.3	87087.50	39.27	0	1	0
2123013 191208	2020	39.4	85387.50	39.31	0	1	0
2123113 191208	2020	39.5	85100.00	39.39	0	1	0
2123213 191208	2020	39.6	85175.00	39.32	0	1	0
2123313 191208	2020	39.7	87037.50	39.32	0	1	0
2123412 191208	2020	39.8	85662.50	39.29	0	1	0
2123513 191208	2020	39.9	87700.00	39.29	0	1	0
2123613 191208	2020	40.0	86162.50	39.37	0	1	0
2123712 191208	2020	40.1	87312.50	39.31	0	1	0
2123812 191208	2020	40.2	85775.00	39.37	0	1	0
2123912 191208	2020	40.3	84737.50	39.38	0	1	0
2124022 191208	2020	40.4	85187.50	39.27	0	1	0
2124122 191208	2020	40.5	85675.00	39.26	0	1	0
2124222 191208	2020	40.6	82025.00	39.29	0	1	0
2124322 191208	2020	40.7	85725.00	39.15	0	1	0
2124422 191208	2020	40.8	85300.00	39.09	0	1	0
2124522 191208	2020	40.9	85225.00	39.07	0	1	0
2124622 191208	2020	41.0	84912.50	38.96	0	1	0
2124722 191208	2020	41.1	85387.50	38.90	0	1	0
2124822 191208	2020	41.2	85000.00	38.82	0	1	0
2124922 191208	2020	41.3	87212.50	38.78	0	1	0
2125022 191208	2020	41.4	86325.00	38.89	0	1	0
2125132 191208	2020	41.5	86512.50	38.95	0	1	0
2125232 191208	2020	41.6	86412.50	38.98	0	1	0
2125332 191208	2020	41.7	84750.00	39.18	0	1	0
2125431 191208	2020	41.8	85850.00	39.14	0	1	0
2125532 191208	2020	41.9	84225.00	39.16	0	1	0
2125631 191208	2020	42.0	86162.50	39.12	0	1	0
2125731 191208	2020	42.1	85312.50	39.17	0	1	0
2125831 191208	2020	42.2	83537.50	39.17	0	1	0
2125931 191208	2020	42.3	85237.50	39.10	0	1	0
2126031 191208	2020	42.4	83487.50	39.01	0	1	0
2126141 191208	2020	42.5	85825.00	38.89	0	1	0
2126231 191208	2020	42.6	86137.50	38.86	0	1	0
2126341 191208	2020	42.7	85650.00	38.84	0	1	0
2126441 191208	2020	42.8	87287.50	38.88	0	1	0
2126541 191208	2020	42.9	85625.00	38.95	0	1	0
2126641 191208	2020	43.0	83050.00	39.01	0	1	0
2126741 191208	2020	43.1	86662.50	38.87	0	1	0
2126841 191208	2020	43.2	84137.50	38.93	0	1	0
2126941 191208	2020	43.3	83812.50	38.96	0	1	0
2127041 191208	2020	43.4	85362.50	38.90	0	1	0
2127141 191208	2020	43.5	84450.00	38.98	0	1	0
2127241 191208	2020	43.6	84450.00	38.92	0	1	0
2127341 191208	2020	43.7	86025.00	38.84	0	1	0
2127440 191208	2020	43.8	83937.50	38.86	0	1	0
2127540 191208	2020	43.9	86412.50	38.71	0	1	0
2127640 191208	2020	44.0	83600.00	38.74	0	1	0
2127740 191208	2020	44.1	86562.50	38.77	0	1	0
2127840 191208	2020	44.2	84650.00	38.76	0	1	0
2127940 191208	2020	44.3	86375.00	38.79	0	1	0
2128040 191208	2020	44.4	86687.50	38.90	0	1	0
2128150 191208	2020	44.5	83487.50	38.96	0	1	0
2128250 191208	2020	44.6	85200.00	38.92	0	1	0
2128350 191208	2020	44.7	84987.50	38.95	0	1	0
2128450 191208	2020	44.8	84250.00	38.91	0	1	0
2128550 191208	2020	44.9	84650.00	38.92	0	1	0
2128650 191208	2020	45.0	85200.00	38.84	0	1	0
2128750 191208	2020	45.1	83800.00	38.91	0	1	0
2128850 191208	2020	45.2	84350.00	38.79	0	1	0
2128950 191208	2020	45.3	86587.50	38.77	0	1	0
2129050 191208	2020	45.4	87112.50	38.78	0	1	0
2129159 191208	2020	45.5	86000.00	38.80	0	1	0
2129259 191208	2020	45.6	84587.50	38.92	0	1	0
2129359 191208	2020	45.7	83975.00	38.89	0	1	0
2129459 191208	2020	45.8	85062.50	38.84	0	1	0
2129559 191208	2020	45.9	86212.50	38.88	0	1	0
2129659 191208	2020	46.0	85300.00	38.95	0	1	0
2129759 191208	2020	46.1	82750.00	38.95	0	1	0
2129859 191208	2020	46.2	86537.50	38.91	0	1	0
2129959 191208	2020	46.3	87262.50	39.01	0	1	0
2130059 191208	2020	46.4	86450.00	39.04	0	1	0
2130159 191208	2020	46.5	84450.00	39.01	0	1	0
2130259 191208	2020	46.6	85600.00	38.94	0	1	0
2130369 191208	2020	46.7	86987.50	38.98	0	1	0
2130459 191208	2020	46.8	85112.50	39.12	0	1	0
2130569 191208	2020	46.9	86537.50	39.12	0	1	0
2130659 191208	2020	47.0	85387.50	39.13	0	1	0
2130759 191208	2020	47.1	86450.00	39.14	0	1	0
2130869 191208	2020	47.2	83725.00	39.30	0	1	0
2130968 191208	2020	47.3	85587.50	39.18	0	1	0
2131068 191208	2020	47.4	85237.50	39.10	0	1	0
2131168 191208	2020	47.5	85225.00	39.05	0	1	0
2131268 191208	2020	47.6	85550.00	39.08	0	1	0
2131368 191208	2020	47.7	84762.50	39.08	0	1	0
2131468 191208	2020	47.8	86037.50	38.98	0	1	0
2131568 191208	2020	47.9	87275.00	39.02	0	1	0
2131668 191208	2020	48.0	88625.00	39.06	0	1	0
2131768 191208	2020	48.1	86450.00	39.20	0	1	0
2131868 191208	2020	48.2	86587.50	39.20	0	1	0
2131968 191208	2020	48.3	86037.50	39.33	0	1	0
2132068 191208	2020	48.4	83612.50	39.35	0	1	0
2132178 191208	2020	48.5	85712.50	39.28	0	1	0
2132278 191208	2020	48.6	83575.00	39.30	0	1	0
2132378 191208	2020	48.7	84862.50	39.21	0	1	0
2132478 191208	2020	48.8	84525.00	39.21	0	1	0
2132578 191208	2020	48.9	84187.50	39.15	0	1	0
2132678 191208	2020	49.0	86650.00	39.01	0	1	0
2132777 191208	2020	49.1	85975.00	38.92	0	1	0
2132877 191208	2020	49.2	83487.50	38.90	0	1	0
2132977 191208	2020	49.3	87025.00	38.76	0	1	0
2133077 191208	2020	49.4	87325.00	38.80	0	1	0
2133187 191208	2020	49.5	83287.50	38.97	0	1	0
2133287 191208	2020	49.6	83787.50	38.86	0	1	0
2133387 191208	2020	49.7	85837.50	38.87	0	1	0
2133487 191208	2020	49.8	86650.00	38.91	0	1	0
2133587 191208	2020	49.9	86750.00	39.01	0	1	0
2133687 191208	2020	50.0	82487.50	39.12	0	1	0
2133787 191208	2020	50.1	84850.00	38.94	0	1	0
2133887 191208	2020	50.2	84237.50	38.89	0	1	0
2133987 191208	2020	50.3	84237.50	38.92	0	1	0
2134087 191208	2020	50.4	82825.00	38.80	0	1	0
2134187 191208	2020	50.5	85425.00	38.59	0	1	0
2134287 191208	2020	50.6	85475.00	38.69	0	1	0
2134397 191208	2020	50.7	85512.50	38.76	0	1	0
2134487 191208	2020	50.8	85937.50	38.75	0	1	0
2134597 191208	2020	50.9	85612.50	38.72	0	1	0
2134686 191208	2020	51.0	83937.50	38.67	0	1	0
2134786 191208	2020	51.1	85775.00	38.73	0	1	0
2134896 191208	2020	51.2	85450.00	38.77	0	1	0
2134986 191208	2020	51.3	87450.00	38.83	0	1	0
2135096 191208	2020	51.4	85575.00	38.97	0	1	0
2135196 191208	2020	51.5	84600.00	39.10	0	1	0
2135296 191208	2020	51.6	85887.50	39.06	0	1	0
2135396 191208	2020	51.7	85312.50	39.08	0	1	0
2135496 191208	2020	51.8	82137.50	39.07	0	1	0
2135596 191208	2020	51.9	86225.00	38.90	0	1	0
2135696 191208	2020	52.0	85287.50	38.93	0	1	0
2135796 191208	2020	52.1	84962.50	38.99	0	1	0
2135896 191208	2020	52.2	86212.50	38.95	0	1	0
2135996 191208	2020	52.3	86150.00	38.98	0	1	0
2136096 191208	2020	52.4	86900.00	38.93	0	1	0
2136206 191208	2020	52.5	86312.50	38.99	0	1	0
2136306 191208	2020	52.6	87287.50	39.06	0	1	0
2136406 191208	2020	52.7	87075.00	39.13	0	1	0
2136506 191208	2020	52.8	83525.00	39.20	0	1	0
2136606 191208	2020	52.9	84525.00	39.27	0	1	0
2136706 191208	2020	53.0	85725.00	39.19	0	1	0
2136805 191208	2020	53.1	85662.50	39.21	0	1	0
2136905 191208	2020	53.2	84925.00	39.24	0	1	0
2137005 191208	2020	53.3	84775.00	39.18	0	1	0
2137105 191208	2020	53.4	85987.50	39.12	0	1	0
2137215 191208	2020	53.5	85912.50	39.08	0	1	0
2137315 191208	2020	53.6	86787.50	39.06	0	1	0
2137415 191208	2020	53.7	86900.00	39.04	0	1	0
2137515 191208	2020	53.8	85350.00	39.03	0	1	0
2137615 191208	2020	53.9	86437.50	39.11	0	1	0
2137715 191208	2020	54.0	84500.00	39.20	0	1	0
2137815 191208	2020	54.1	83962.50	39.15	0	1	0
2137915 191208	2020	54.2	84962.50	39.07	0	1	0
2138015 191208	2020	54.3	85287.50	39.07	0	1	0
2138115 191208	2020	54.4	84437.50	39.09	0	1	0
2138215 191208	2020	54.5	85925.00	39.02	0	1	0
2138315 191208	2020	54.6	87075.00	39.02	0	1	0
2138425 191208	2020	54.7	83587.50	39.04	0	1	0
2138515 191208	2020	54.8	85887.50	38.89	0	1	0
2138625 191208	2020	54.9	85500.00	38.91	0	1	0
2138714 191208	2020	55.0	85437.50	38.87	0	1	0
2138814 191208	2020	55.1	84325.00	38.91	0	1	0
2138924 191208	2020	55.2	85325.00	38.93	0	1	0
2139014 191208	2020	55.3	83487.50	38.95	0	1	0
2139124 191208	2020	55.4	84462.50	38.86	0	1	0
2139224 191208	2020	55.5	86087.50	38.87	0	1	0
2139324 191208	2020	55.6	86537.50	38.87	0	1	0
2139424 191208	2020	55.7	84550.00	38.85	0	1	0
2139524 191208	2020	55.8	86712.50	38.89	0	1	0
2139624 191208	2020	55.9	84837.50	38.93	0	1	0
2139724 191208	2020	56.0	88300.00	38.90	0	1	0
2139824 191208	2020	56.1	88050.00	39.03	0	1	0
2139924 191208	2020	56.2	86425.00	39.20	0	1	0
2140024 191208	2020	56.3	84987.50	39.25	0	1	0
2140124 191208	2020	56.4	85637.50	39.31	0	1	0
2140234 191208	2020	56.5	86100.00	39.37	0	1	0
2140334 191208	2020	56.6	87987.50	39.37	0	1	0
2140433 191208	2020	56.7	85112.50	39.43	0	1	0
2140534 191208	2020	56.8	84512.50	39.46	0	1	0
2140633 191208	2020	56.9	86712.50	39.36	0	1	0
2140733 191208	2020	57.0	84837.50	39.44	0	1	0
2140833 191208	2020	57.1	86262.50	39.29	0	1	0
2140933 191208	2020	57.2	85100.00	39.21	0	1	0
2141033 191208	2020	57.3	84912.50	39.15	0	1	0
2141133 191208	2020	57.4	86275.00	39.14	0	1	0
2141243 191208	2020	57.5	85925.00	39.17	0	1	0
2141343 191208	2020	57.6	85775.00	39.16	0	1	0
2141443 191208	2020	57.7	83737.50	39.06	0	1	0
2141543 191208	2020	57.8	86487.50	39.00	0	1	0
2141643 191208	2020	57.9	84075.00	39.09	0	1	0
2141743 191208	2020	58.0	84712.50	38.97	0	1	0
2141843 191208	2020	58.1	85450.00	38.97	0	1	0
2141943 191208	2020	58.2	83950.00	38.93	0	1	0
2142043 191208	2020	58.3	87237.50	38.88	0	1	0
2142143 191208	2020	58.4	84950.00	38.98	0	1	0
2142243 191208	2020	58.5	88375.00	38.92	0	1	0
2142343 191208	2020	58.6	85587.50	39.03	0	1	0
2142443 191208	2020	58.7	84312.50	39.03	0	1	0
2142542 191208	2020	58.8	84687.50	39.05	0	1	0
2142642 191208	2020	58.9	85187.50	38.97	0	1	0
2142742 191208	2020	59.0	85350.00	39.02	0	1	0
2142842 191208	2020	59.1	86125.00	39.05	0	1	0
2142942 191208	2020	59.2	85175.00	39.08	0	1	0
2143042 191208	2020	59.3	84137.50	39.13	0	1	0
2143152 191208	2020	59.4	88087.50	38.99	0	1	0
2143252 191208	2020	59.5	85575.00	39.14	0	1	0
2143352 191208	2020	59.6	85300.00	39.01	0	1	0
2143452 191208	2020	59.7	85387.50	39.00	0	1	0
2143552 191208	2020	59.8	84325.00	39.05	0	1	0
2143652 191208	2020	59.9	83562.50	39.03	0	1	0
2143753 191208	2021	0.0	85425.00	38.96	0	1	0
2143853 191208	2021	0.1	85962.50	38.96	0	1	0
2143952 191208	2021	0.2	86112.50	38.95	0	1	0
2144052 191208	2021	0.3	86812.50	38.99	0	1	0
2144152 191208	2021	0.4	85412.50	39.11	0	1	0
2144262 191208	2021	0.5	85550.00	38.99	0	1	0
2144362 191208	2021	0.6	83900.00	38.99	0	1	0
2144462 191208	2021	0.7	84950.00	38.93	0	1	0
2144562 191208	2021	0.8	86875.00	38.91	0	1	0
2144662 191208	2021	0.9	86650.00	39.03	0	1	0
2144762 191208	2021	1.0	83037.50	39.16	0	1	0
2144862 191208	2021	1.1	85062.50	39.06	0	1	0
2144962 191208	2021	1.2	83737.50	39.02	0	1	0
2145062 191208	2021	1.3	84000.00	38.91	0	1	0
2145162 191208	2021	1.4	85775.00	38.78	0	1	0
2145262 191208	2021	1.5	84825.00	38.80	0	1	0
2145362 191208	2021	1.6	85325.00	38.77	0	1	0
2145472 191208	2021	1.7	84925.00	38.83	0	1	0
2145562 191208	2021	1.8	84500.00	38.83	0	1	0
2145671 191208	2021	1.9	84912.50	38.72	0	1	0
2145761 191208	2021	2.0	86162.50	38.64	0	1	0
2145861 191208	2021	2.1	83925.00	38.79	0	1	0
2145971 191208	2021	2.2	85212.50	38.73	0	1	0
2146061 191208	2021	2.3	85262.50	38.80	0	1	0
2146171 191208	2021	2.4	83737.50	38.86	0	1	0
2146271 191208	2021	2.5	82787.50	38.77	0	1	0
2146371 191208	2021	2.6	85425.00	38.67	0	1	0
2146471 191208	2021	2.7	84750.00	38.68	0	1	0
2146571 191208	2021	2.8	85225.00	38.67	0	1	0
2146671 191208	2021	2.9	87050.00	38.70	0	1	0
2146771 191208	2021	3.0	87212.50	38.80	0	1	0
2146871 191208	2021	3.1	86275.00	38.85	0	1	0
2146971 191208	2021	3.2	84700.00	38.95	0	1	0
2147071 191208	2021	3.3	86812.50	38.93	0	1	0
2147171 191208	2021	3.4	86262.50	39.00	0	1	0
2147281 191208	2021	3.5	84850.00	39.11	0	1	0
2147381 191208	2021	3.6	83875.00	39.21	0	1	0
2147481 191208	2021	3.7	85837.50	39.14	0	1	0
2147580 191208	2021	3.8	86237.50	39.18	0	1	0
2147680 191208	2021	3.9	84237.50	39.23	0	1	0
2147780 191208	2021	4.0	86287.50	39.10	0	1	0
2147880 191208	2021	4.1	84962.50	39.06	0	1	0
2147980 191208	2021	4.2	86337.50	39.00	0	1	0
2148080 191208	2021	4.3	86712.50	39.08	0	1	0
2148180 191208	2021	4.4	85825.00	39.07	0	1	0
2148290 191208	2021	4.5	85475.00	39.05	0	1	0
2148390 191208	2021	4.6	85950.00	39.08	0	1	0
2148490 191208	2021	4.7	84187.50	39.17	0	1	0
2148590 191208	2021	4.8	83737.50	39.10	0	1	0
2148690 191208	2021	4.9	84750.00	38.99	0	1	0
2148790 191208	2021	5.0	84762.50	39.01	0	1	0
2148890 191208	2021	5.1	85887.50	38.94	0	1	0
2148990 191208	2021	5.2	83350.00	38.98	0	1	0
2149090 191208	2021	5.3	84737.50	38.85	0	1	0
2149190 191208	2021	5.4	85512.50	38.76	0	1	0
2149290 191208	2021	5.5	84412.50	38.75	0	1	0
2149390 191208	2021	5.6	87050.00	38.70	0	1	0
2149490 191208	2021	5.7	86812.50	38.75	0	1	0
2149590 191208	2021	5.8	87087.50	38.87	0	1	0
2149700 191208	2021	5.9	86237.50	39.02	0	1	0
2149790 191208	2021	6.0	87312.50	39.08	0	1	0
2149890 191208	2021	6.1	85425.00	39.20	0	1	0
2149999 191208	2021	6.2	87750.00	39.18	0	1	0
2150089 191208	2021	6.3	84012.50	39.38	0	1	0
2150199 191208	2021	6.4	87837.50	39.34	0	1	0
2150299 191208	2021	6.5	84875.00	39.45	0	1	0
2150400 191208	2021	6.6	86387.50	39.47	0	1	0
2150499 191208	2021	6.7	84512.50	39.44	0	1	0
2150599 191208	2021	6.8	86325.00	39.33	0	1	0
2150699 191208	2021	6.9	87712.50	39.30	0	1	0
2150799 191208	2021	7.0	84987.50	39.37	0	1	0
2150899 191208	2021	7.1	87687.50	39.26	0	1	0
2150999 191208	2021	7.2	83437.50	39.36	0	1	0
2151099 191208	2021	7.3	83200.00	39.17	0	1	0
2151199 191208	2021	7.4	85275.00	39.13	0	1	0
2151309 191208	2021	7.5	85375.00	39.02	0	1	0
2151409 191208	2021	7.6	87037.50	39.04	0	1	0
2151509 191208	2021	7.7	87525.00	39.07	0	1	0
2151609 191208	2021	7.8	86787.50	39.21	0	1	0
2151709 191208	2021	7.9	85375.00	39.23	0	1	0
2151809 191208	2021	8.0	84525.00	39.12	0	1	0
2151909 191208	2021	8.1	85237.50	39.10	0	1	0
2152009 191208	2021	8.2	85262.50	38.99	0	1	0
2152109 191208	2021	8.3	85237.50	39.07	0	1	0
2152209 191208	2021	8.4	84250.00	39.16	0	1	0
2152309 191208	2021	8.5	87287.50	39.12	0	1	0
2152419 191208	2021	8.6	83562.50	39.20	0	1	0
2152519 191208	2021	8.7	85300.00	39.05	0	1	0
2152619 191208	2021	8.8	84012.50	38.95	0	1	0
2152719 191208	2021	8.9	84787.50	38.82	0	1	0
2152819 191208	2021	9.0	84300.00	38.80	0	1	0
2152919 191208	2021	9.1	85700.00	38.79	0	1	0
2153018 191208	2021	9.2	86562.50	38.81	0	1	0
2153119 191208	2021	9.3	85825.00	38.87	0	1	0
2153218 191208	2021	9.4	84275.00	38.89	0	1	0
2153318 191208	2021	9.5	84450.00	38.89	0	1	0
2153418 191208	2021	9.6	84837.50	38.76	0	1	0
2153518 191208	2021	9.7	84137.50	38.82	0	1	0
2153618 191208	2021	9.8	86562.50	38.77	0	1	0
2153718 191208	2021	9.9	84025.00	38.88	0	1	0
2153817 191208	2021	10.0	84550.00	38.85	0	1	0
2153917 191208	2021	10.1	84825.00	38.86	0	1	0
2154027 191208	2021	10.2	84912.50	38.82	0	1	0
2154117 191208	2021	10.3	86075.00	38.75	0	1	0
2154227 191208	2021	10.4	85787.50	38.76	0	1	0
2154317 191208	2021	10.5	84925.00	38.83	0	1	0
2154427 191208	2021	10.6	86850.00	38.85	0	1	0
2154527 191208	2021	10.7	85225.00	38.94	0	1	0
2154627 191208	2021	10.8	84625.00	38.99	0	1	0
2154727 191208	2021	10.9	84962.50	38.90	0	1	0
2154827 191208	2021	11.0	85787.50	38.94	0	1	0
2154927 191208	2021	11.1	85975.00	39.00	0	1	0
2155027 191208	2021	11.2	85600.00	39.05	0	1	0
2155127 191208	2021	11.3	83500.00	39.08	0	1	0
2155227 191208	2021	11.4	87837.50	38.97	0	1	0
2155327 191208	2021	11.5	85787.50	39.06	0	1	0
2155436 191208	2021	11.6	84887.50	39.10	0	1	0
2155536 191208	2021	11.7	85537.50	39.01	0	1	0
2155636 191208	2021	11.8	85162.50	39.02	0	1	0
2155736 191208	2021	11.9	86775.00	39.05	0	1	0
2155836 191208	2021	12.0	84100.00	39.13	0	1	0
2155936 191208	2021	12.1	84025.00	39.05	0	1	0
2156036 191208	2021	12.2	85825.00	38.96	0	1	0
2156136 191208	2021	12.3	84550.00	38.97	0	1	0
2156236 191208	2021	12.4	84775.00	39.02	0	1	0
2156336 191208	2021	12.5	85050.00	38.88	0	1	0
2156446 191208	2021	12.6	86125.00	38.85	0	1	0
2156546 191208	2021	12.7	85525.00	38.91	0	1	0
2156646 191208	2021	12.8	84875.00	38.91	0	1	0
2156746 191208	2021	12.9	85375.00	38.89	0	1	0
2156846 191208	2021	13.0	85462.50	38.83	0	1	0
2156946 191208	2021	13.1	84262.50	38.89	0	1	0
2157046 191208	2021	13.2	87262.50	38.90	0	1	0
2157145 191208	2021	13.3	84037.50	38.97	0	1	0
2157245 191208	2021	13.4	86125.00	38.94	0	1	0
2157345 191208	2021	13.5	84737.50	39.00	0	1	0
2157445 191208	2021	13.6	84500.00	38.99	0	1	0
2157545 191208	2021	13.7	84512.50	38.92	0	1	0
2157645 191208	2021	13.8	88237.50	38.87	0	1	0
2157745 191208	2021	13.9	87600.00	39.02	0	1	0
2157845 191208	2021	14.0	86412.50	39.12	0	1	0
2157945 191208	2021	14.1	84887.50	39.17	0	1	0
2158045 191208	2021	14.2	84637.50	39.19	0	1	0
2158145 191208	2021	14.3	86237.50	39.08	0	1	0
2158255 191208	2021	14.4	85800.00	39.17	0	1	0
2158345 191208	2021	14.5	83612.50	39.16	0	1	0
2158455 191208	2021	14.6	84437.50	39.11	0	1	0
2158555 191208	2021	14.7	85212.50	39.11	0	1	0
2158655 191208	2021	14.8	85637.50	39.14	0	1	0
2158755 191208	2021	14.9	86012.50	39.02	0	1	0
2158854 191208	2021	15.0	85825.00	38.95	0	1	0
2158955 191208	2021	15.1	85525.00	38.92	0	1	0
2159054 191208	2021	15.2	85925.00	38.95	0	1	0
2159155 191208	2021	15.3	84600.00	39.01	0	1	0
2159254 191208	2021	15.4	85287.50	38.94	0	1	0
2159354 191208	2021	15.5	87187.50	38.91	0	1	0
2159464 191208	2021	15.6	86500.00	39.07	0	1	0
2159564 191208	2021	15.7	85112.50	39.17	0	1	0
2159664 191208	2021	15.8	84550.00	39.16	0	1	0
2159764 191208	2021	15.9	86337.50	39.11	0	1	0
2159864 191208	2021	16.0	85512.50	39.13	0	1	0
2159964 191208	2021	16.1	85037.50	39.11	0	1	0
2200064 191208	2021	16.2	84387.50	39.09	0	1	0
2200164 191208	2021	16.3	83612.50	39.02	0	1	0
2200264 191208	2021	16.4	84800.00	38.98	0	1	0
2200364 191208	2021	16.5	84237.50	38.96	0	1	0
2200464 191208	2021	16.6	85100.00	38.82	0	1	0
2200574 191208	2021	16.7	85812.50	38.76	0	1	0
2200674 191208	2021	16.8	82775.00	38.79	0	1	0
2200773 191208	2021	16.9	85425.00	38.71	0	1	0
2200874 191208	2021	17.0	85775.00	38.67	0	1	0
2200974 191208	2021	17.1	85250.00	38.68	0	1	0
2201074 191208	2021	17.2	85187.50	38.69	0	1	0
2201174 191208	2021	17.3	84412.50	38.73	0	1	0
2201273 191208	2021	17.4	85687.50	38.76	0	1	0
2201373 191208	2021	17.5	84600.00	38.80	0	1	0
2201473 191208	2021	17.6	84175.00	38.82	0	1	0
2201573 191208	2021	17.7	85925.00	38.78	0	1	0
2201673 191208	2021	17.8	87300.00	38.78	0	1	0
2201773 191208	2021	17.9	85750.00	38.99	0	1	0
2201873 191208	2021	18.0	86875.00	39.00	0	1	0
2201973 191208	2021	18.1	86825.00	39.05	0	1	0
2202073 191208	2021	18.2	86012.50	39.12	0	1	0
2202173 191208	2021	18.3	84825.00	39.16	0	1	0
2202273 191208	2021	18.4	87237.50	39.18	0	1	0
2202373 191208	2021	18.5	86525.00	39.25	0	1	0
2202483 191208	2021	18.6	85450.00	39.34	0	1	0
2202583 191208	2021	18.7	85012.50	39.39	0	1	0
2202683 191208	2021	18.8	85000.00	39.35	0	1	0
2202783 191208	2021	18.9	84275.00	39.25	0	1	0
2202883 191208	2021	19.0	86037.50	39.18	0	1	0
2202983 191208	2021	19.1	85012.50	39.14	0	1	0
2203083 191208	2021	19.2	85137.50	39.06	0	1	0
2203182 191208	2021	19.3	86187.50	39.02	0	1	0
2203282 191208	2021	19.4	84475.00	39.08	0	1	0
2203382 191208	2021	19.5	85775.00	38.96	0	1	0
2203492 191208	2021	19.6	84937.50	38.93	0	1	0
2203592 191208	2021	19.7	84525.00	38.90	0	1	0
2203692 191208	2021	19.8	85187.50	38.88	0	1	0
2203792 191208	2021	19.9	86125.00	38.89	0	1	0
2203892 191208	2021	20.0	87037.50	38.97	0	1	0
2203992 191208	2021	20.1	86450.00	39.02	0	1	0
2204092 191208	2021	20.2	84662.50	39.08	0	1	0
2204192 191208	2021	20.3	84987.50	39.06	0	1	0
2204292 191208	2021	20.4	86787.50	39.01	0	1	0
2204392 191208	2021	20.5	84937.50	39.11	0	1	0
2204492 191208	2021	20.6	86300.00	39.07	0	1	0
2204602 191208	2021	20.7	86487.50	39.13	0	1	0
2204692 191208	2021	20.8	82962.50	39.22	0	1	0
2204802 191208	2021	20.9	84212.50	39.12	0	1	0
2204892 191208	2021	21.0	84550.00	39.04	0	1	0
2204992 191208	2021	21.1	87575.00	38.93	0	1	0
2205101 191208	2021	21.2	86162.50	38.98	0	1	0
2205191 191208	2021	21.3	85787.50	39.04	0	1	0
2205301 191208	2021	21.4	85762.50	39.08	0	1	0
2205391 191208	2021	21.5	84200.00	39.03	0	1	0
2205501 191208	2021	21.6	85225.00	39.00	0	1	0
2205601 191208	2021	21.7	85787.50	38.95	0	1	0
2205701 191208	2021	21.8	85675.00	38.92	0	1	0
2205801 191208	2021	21.9	85700.00	39.04	0	1	0
2205901 191208	2021	22.0	85037.50	39.11	0	1	0
2206001 191208	2021	22.1	86162.50	39.13	0	1	0
2206101 191208	2021	22.2	85362.50	39.07	0	1	0
2206201 191208	2021	22.3	84625.00	39.03	0	1	0
2206301 191208	2021	22.4	85500.00	38.98	0	1	0
2206401 191208	2021	22.5	84000.00	38.97	0	1	0
2206511 191208	2021	22.6	86612.50	38.96	0	1	0
2206611 191208	2021	22.7	83125.00	39.02	0	1	0
2206711 191208	2021	22.8	88075.00	38.90	0	1	0
2206811 191208	2021	22.9	87437.50	39.01	0	1	0
2206911 191208	2021	23.0	85387.50	39.09	0	1	0
2207011 191208	2021	23.1	85212.50	39.10	0	1	0
2207111 191208	2021	23.2	88612.50	39.06	0	1	0
2207211 191208	2021	23.3	88050.00	39.21	0	1	0
2207310 191208	2021	23.4	85312.50	39.36	0	1	0
2207410 191208	2021	23.5	86237.50	39.35	0	1	0
2207520 191208	2021	23.6	84600.00	39.45	0	1	0
2207620 191208	2021	23.7	88475.00	39.36	0	1	0
2207720 191208	2021	23.8	83125.00	39.60	0	1	0
2207820 191208	2021	23.9	86550.00	39.38	0	1	0
2207920 191208	2021	24.0	85412.50	39.34	0	1	0
2208020 191208	2021	24.1	84225.00	39.34	0	1	0
2208120 191208	2021	24.2	85462.50	39.30	0	1	0
2208220 191208	2021	24.3	86950.00	39.16	0	1	0
2208320 191208	2021	24.4	84412.50	39.11	0	1	0
2208420 191208	2021	24.5	85525.00	39.07	0	1	0
2208520 191208	2021	24.6	85462.50	39.03	0	1	0
2208630 191208	2021	24.7	83737.50	39.07	0	1	0
2208720 191208	2021	24.8	83987.50	38.86	0	1	0
2208830 191208	2021	24.9	85562.50	38.90	0	1	0
2208919 191208	2021	25.0	84962.50	38.85	0	1	0
2209020 191208	2021	25.1	83712.50	38.83	0	1	0
2209130 191208	2021	25.2	85837.50	38.81	0	1	0
2209219 191208	2021	25.3	83675.00	38.83	0	1	0
2209329 191208	2021	25.4	86912.50	38.68	0	1	0
2209419 191208	2021	25.5	83962.50	38.79	0	1	0
2209529 191208	2021	25.6	83262.50	38.72	0	1	0
2209629 191208	2021	25.7	83262.50	38.62	0	1	0
2209729 191208	2021	25.8	83387.50	38.60	0	1	0
2209829 191208	2021	25.9	84862.50	38.57	0	1	0
2209929 191208	2021	26.0	85862.50	38.54	0	1	0
2210029 191208	2021	26.1	86375.00	38.58	0	1	0
2210129 191208	2021	26.2	84962.50	38.70	0	1	0
2210229 191208	2021	26.3	85900.00	38.66	0	1	0
2210329 191208	2021	26.4	85175.00	38.76	0	1	0
2210429 191208	2021	26.5	84825.00	38.69	0	1	0
2210539 191208	2021	26.6	84462.50	38.72	0	1	0
2210639 191208	2021	26.7	86162.50	38.78	0	1	0
2210739 191208	2021	26.8	85687.50	38.91	0	1	0
2210839 191208	2021	26.9	85337.50	39.01	0	1	0
2210938 191208	2021	27.0	85162.50	39.03	0	1	0
2211038 191208	2021	27.1	86262.50	39.00	0	1	0
2211138 191208	2021	27.2	84000.00	39.00	0	1	0
2211238 191208	2021	27.3	85300.00	38.95	0	1	0
2211338 191208	2021	27.4	86250.00	38.93	0	1	0
2211438 191208	2021	27.5	83975.00	38.98	0	1	0
2211548 191208	2021	27.6	86425.00	38.94	0	1	0
2211648 191208	2021	27.7	86425.00	39.03	0	1	0
2211748 191208	2021	27.8	83450.00	39.04	0	1	0
2211848 191208	2021	27.9	86862.50	38.94	0	1	0
2211948 191208	2021	28.0	86175.00	39.01	0	1	0
2212048 191208	2021	28.1	85075.00	39.05	0	1	0
2212148 191208	2021	28.2	85512.50	39.00	0	1	0
2212248 191208	2021	28.3	84837.50	39.07	0	1	0
2212348 191208	2021	28.4	85625.00	39.04	0	1	0
2212448 191208	2021	28.5	84912.50	39.02	0	1	0
2212548 191208	2021	28.6	87650.00	39.06	0	1	0
2212648 191208	2021	28.7	87650.00	39.11	0	1	0
2212748 191208	2021	28.8	85937.50	39.17	0	1	0
2212848 191208	2021	28.9	85762.50	39.28	0	1	0
2212948 191208	2021	29.0	85912.50	39.23	0	1	0
2213048 191208	2021	29.1	85387.50	39.22	0	1	0
2213148 191208	2021	29.2	83450.00	39.23	0	1	0
2213248 191208	2021	29.3	85637.50	39.14	0	1	0
2213357 191208	2021	29.4	87325.00	39.18	0	1	0
2213447 191208	2021	29.5	85125.00	39.25	0	1	0
2213557 191208	2021	29.6	83187.50	39.26	0	1	0
2213657 191208	2021	29.7	85975.00	39.06	0	1	0
2213757 191208	2021	29.8	84950.00	38.99	0	1	0
2213857 191208	2021	29.9	83750.00	38.94	0	1	0
2213957 191208	2021	30.0	86775.00	38.85	0	1	0
2214057 191208	2021	30.1	84787.50	38.89	0	1	0
2214157 191208	2021	30.2	83812.50	38.86	0	1	0
2214257 191208	2021	30.3	84662.50	38.88	0	1	0
2214357 191208	2021	30.4	85700.00	38.84	0	1	0
2214457 191208	2021	30.5	86525.00	38.76	0	1	0
2214567 191208	2021	30.6	85925.00	38.83	0	1	0
2214667 191208	2021	30.7	85925.00	38.95	0	1	0
2214767 191208	2021	30.8	88175.00	38.95	0	1	0
2214867 191208	2021	30.9	84425.00	39.09	0	1	0
2214967 191208	2021	31.0	85300.00	39.12	0	1	0
2215066 191208	2021	31.1	86375.00	39.06	0	1	0
2215166 191208	2021	31.2	83150.00	39.13	0	1	0
2215266 191208	2021	31.3	85262.50	39.10	0	1	0
2215366 191208	2021	31.4	84312.50	39.12	0	1	0
2215466 191208	2021	31.5	87425.00	39.06	0	1	0
2215576 191208	2021	31.6	82775.00	39.10	0	1	0
2215676 191208	2021	31.7	82775.00	38.96	0	1	0
2215776 191208	2021	31.8	85900.00	38.82	0	1	0
2215876 191208	2021	31.9	86587.50	38.72	0	1	0
2215976 191208	2021	32.0	82950.00	38.81	0	1	0
2216076 191208	2021	32.1	85637.50	38.71	0	1	0
2216176 191208	2021	32.2	84200.00	38.67	0	1	0
2216276 191208	2021	32.3	87450.00	38.72	0	1	0
2216376 191208	2021	32.4	87262.50	38.82	0	1	0
2216476 191208	2021	32.5	84625.00	38.95	0	1	0
2216576 191208	2021	32.6	85037.50	38.83	0	1	0
2216676 191208	2021	32.7	85037.50	38.93	0	1	0
2216776 191208	2021	32.8	85187.50	39.03	0	1	0
2216876 191208	2021	32.9	84075.00	39.00	0	1	0
2216975 191208	2021	33.0	84975.00	38.89	0	1	0
2217075 191208	2021	33.1	85425.00	38.98	0	1	0
2217175 191208	2021	33.2	85975.00	38.97	0	1	0
2217275 191208	2021	33.3	85250.00	39.05	0	1	0
2217375 191208	2021	33.4	86662.50	38.95	0	1	0
2217475 191208	2021	33.5	85487.50	38.92	0	1	0
2217585 191208	2021	33.6	86300.00	38.96	0	1	0
2217685 191208	2021	33.7	86300.00	39.02	0	1	0
2217785 191208	2021	33.8	84687.50	39.07	0	1	0
2217885 191208	2021	33.9	83212.50	39.05	0	1	0
2217985 191208	2021	34.0	85262.50	39.01	0	1	0
2218085 191208	2021	34.1	85362.50	39.03	0	1	0
2218185 191208	2021	34.2	82850.00	39.02	0	1	0
2218285 191208	2021	34.3	84237.50	38.88	0	1	0
2218385 191208	2021	34.4	85350.00	38.84	0	1	0
2218485 191208	2021	34.5	84362.50	38.78	0	1	0
2218595 191208	2021	34.6	84187.50	38.73	0	1	0
2218695 191208	2021	34.7	84187.50	38.63	0	1	0
2218794 191208	2021	34.8	85275.00	38.54	0	1	0
2218894 191208	2021	34.9	86050.00	38.56	0	1	0
2218994 191208	2021	35.0	84262.50	38.69	0	1	0
2219094 191208	2021	35.1	85762.50	38.65	0	1	0
2219194 191208	2021	35.2	84937.50	38.66	0	1	0
2219294 191208	2021	35.3	84625.00	38.76	0	1	0
2219394 191208	2021	35.4	83575.00	38.78	0	1	0
2219494 191208	2021	35.5	84925.00	38.70	0	1	0
2219594 191208	2021	35.6	84112.50	38.72	0	1	0
2219704 191208	2021	35.7	86287.50	38.72	0	1	0
2219794 191208	2021	35.8	86800.00	38.81	0	1	0
2219904 191208	2021	35.9	81175.00	38.88	0	1	0
2220004 191208	2021	36.0	85925.00	38.66	0	1	0
2220094 191208	2021	36.1	85575.00	38.74	0	1	0
2220204 191208	2021	36.2	84162.50	38.73	0	1	0
2220304 191208	2021	36.3	85750.00	38.69	0	1	0
2220404 191208	2021	36.4	84550.00	38.74	0	1	0
2220504 191208	2021	36.5	83762.50	38.79	0	1	0
2220604 191208	2021	36.6	84625.00	38.73	0	1	0
2220703 191208	2021	36.7	84487.50	38.76	0	1	0
2220803 191208	2021	36.8	85212.50	38.68	0	1	0
2220903 191208	2021	36.9	87900.00	38.61	0	1	0
2221003 191208	2021	37.0	84000.00	38.91	0	1	0
2221103 191208	2021	37.1	83862.50	38.82	0	1	0
2221203 191208	2021	37.2	84437.50	38.74	0	1	0
2221303 191208	2021	37.3	85425.00	38.76	0	1	0
2221403 191208	2021	37.4	86925.00	38.74	0	1	0
2221503 191208	2021	37.5	85262.50	38.85	0	1	0
2221613 191208	2021	37.6	85987.50	38.92	0	1	0
2221713 191208	2021	37.7	87825.00	38.98	0	1	0
2221813 191208	2021	37.8	84887.50	39.13	0	1	0
2221913 191208	2021	37.9	87662.50	39.11	0	1	0
2222013 191208	2021	38.0	85462.50	39.10	0	1	0
2222113 191208	2021	38.1	84212.50	39.17	0	1	0
2222213 191208	2021	38.2	87400.00	39.18	0	1	0
2222313 191208	2021	38.3	84837.50	39.32	0	1	0
2222413 191208	2021	38.4	83462.50	39.29	0	1	0
2222513 191208	2021	38.5	84862.50	39.13	0	1	0
2222623 191208	2021	38.6	86537.50	39.12	0	1	0
2222723 191208	2021	38.7	84762.50	39.14	0	1	0
2222822 191208	2021	38.8	85112.50	39.00	0	1	0
2222922 191208	2021	38.9	85662.50	39.01	0	1	0
2223022 191208	2021	39.0	83412.50	38.92	0	1	0
2223122 191208	2021	39.1	87325.00	38.83	0	1	0
2223222 191208	2021	39.2	87137.50	38.97	0	1	0
2223322 191208	2021	39.3	86575.00	38.96	0	1	0
2223422 191208	2021	39.4	87412.50	39.04	0	1	0
2223522 191208	2021	39.5	85550.00	39.22	0	1	0
2223622 191208	2021	39.6	84387.50	39.25	0	1	0
2223732 191208	2021	39.7	85587.50	39.15	0	1	0
2223822 191208	2021	39.8	86287.50	39.19	0	1	0
2223932 191208	2021	39.9	86662.50	39.24	0	1	0
2224022 191208	2021	40.0	84350.00	39.29	0	1	0
2224122 191208	2021	40.1	83625.00	39.33	0	1	0
2224232 191208	2021	40.2	87212.50	39.16	0	1	0
2224322 191208	2021	40.3	84912.50	39.16	0	1	0
2224432 191208	2021	40.4	86350.00	39.09	0	1	0
2224522 191208	2021	40.5	85862.50	39.04	0	1	0
2224632 191208	2021	40.6	84100.00	39.06	0	1	0
2224731 191208	2021	40.7	84562.50	39.04	0	1	0
2224831 191208	2021	40.8	86487.50	39.00	0	1	0
2224931 191208	2021	40.9	85187.50	39.01	0	1	0
2225031 191208	2021	41.0	84587.50	38.94	0	1	0
2225131 191208	2021	41.1	84425.00	38.95	0	1	0
2225231 191208	2021	41.2	87000.00	38.99	0	1	0
2225331 191208	2021	41.3	85650.00	38.98	0	1	0
2225431 191208	2021	41.4	84050.00	39.01	0	1	0
2225531 191208	2021	41.5	86275.00	38.91	0	1	0
2225641 191208	2021	41.6	87625.00	38.92	0	1	0
2225741 191208	2021	41.7	87625.00	39.08	0	1	0
2225841 191208	2021	41.8	84600.00	39.22	0	1	0
2225941 191208	2021	41.9	87237.50	39.14	0	1	0
2226041 191208	2021	42.0	84350.00	39.23	0	1	0
2226141 191208	2021	42.1	85725.00	39.22	0	1	0
2226241 191208	2021	42.2	85537.50	39.28	0	1	0
2226341 191208	2021	42.3	84775.00	39.21	0	1	0
2226440 191208	2021	42.4	88387.50	39.17	0	1	0
2226541 191208	2021	42.5	84087.50	39.37	0	1	0
2226650 191208	2021	42.6	84700.00	39.27	0	1	0
2226750 191208	2021	42.7	84700.00	39.14	0	1	0
2226850 191208	2021	42.8	82812.50	39.00	0	1	0
2226950 191208	2021	42.9	84425.00	38.92	0	1	0
2227050 191208	2021	43.0	85587.50	38.80	0	1	0
2227150 191208	2021	43.1	85787.50	38.85	0	1	0
2227250 191208	2021	43.2	85250.00	38.86	0	1	0
2227350 191208	2021	43.3	85325.00	38.84	0	1	0
2227450 191208	2021	43.4	83875.00	38.87	0	1	0
2227550 191208	2021	43.5	86350.00	38.66	0	1	0
2227650 191208	2021	43.6	86925.00	38.77	0	1	0
2227760 191208	2021	43.7	86925.00	38.87	0	1	0
2227850 191208	2021	43.8	83450.00	38.97	0	1	0
2227960 191208	2021	43.9	85812.50	39.00	0	1	0
2228050 191208	2021	44.0	84350.00	39.06	0	1	0
2228150 191208	2021	44.1	86162.50	39.00	0	1	0
2228259 191208	2021	44.2	86762.50	39.02	0	1	0
2228349 191208	2021	44.3	85100.00	39.09	0	1	0
2228459 191208	2021	44.4	85487.50	39.08	0	1	0
2228549 191208	2021	44.5	86175.00	39.15	0	1	0
2228659 191208	2021	44.6	86662.50	39.14	0	1	0
2228759 191208	2021	44.7	87462.50	39.13	0	1	0
2228859 191208	2021	44.8	84600.00	39.15	0	1	0
2228959 191208	2021	44.9	84000.00	39.21	0	1	0
2229059 191208	2021	45.0	85437.50	39.12	0	1	0
2229159 191208	2021	45.1	85112.50	39.17	0	1	0
2229259 191208	2021	45.2	84350.00	39.13	0	1	0
2229359 191208	2021	45.3	85075.00	39.02	0	1	0
2229459 191208	2021	45.4	85200.00	39.02	0	1	0
2229559 191208	2021	45.5	84037.50	39.00	0	1	0
2229669 191208	2021	45.6	87350.00	38.91	0	1	0
2229769 191208	2021	45.7	87350.00	38.94	0	1	0
2229869 191208	2021	45.8	86312.50	38.93	0	1	0
2229969 191208	2021	45.9	85012.50	39.01	0	1	0
2230069 191208	2021	46.0	87175.00	39.06	0	1	0
2230168 191208	2021	46.1	85425.00	39.13	0	1	0
2230268 191208	2021	46.2	85350.00	39.15	0	1	0
2230368 191208	2021	46.3	84262.50	39.19	0	1	0
2230468 191208	2021	46.4	85562.50	39.16	0	1	0
2230568 191208	2021	46.5	85912.50	39.17	0	1	0
2230678 191208	2021	46.6	85762.50	39.26	0	1	0
2230778 191208	2021	46.7	85762.50	39.19	0	1	0
2230878 191208	2021	46.8	85950.00	39.11	0	1	0
2230978 191208	2021	46.9	84300.00	39.10	0	1	0
2231078 191208	2021	47.0	87200.00	39.07	0	1	0
2231178 191208	2021	47.1	87087.50	39.07	0	1	0
2231278 191208	2021	47.2	86512.50	39.14	0	1	0
2231378 191208	2021	47.3	86050.00	39.19	0	1	0
2231478 191208	2021	47.4	86700.00	39.27	0	1	0
2231578 191208	2021	47.5	86575.00	39.33	0	1	0
2231678 191208	2021	47.6	86725.00	39.36	0	1	0
2231778 191208	2021	47.7	86725.00	39.40	0	1	0
2231878 191208	2021	47.8	86750.00	39.44	0	1	0
2231978 191208	2021	47.9	85150.00	39.48	0	1	0
2232078 191208	2021	48.0	83637.50	39.52	0	1	0
2232178 191208	2021	48.1	86362.50	39.36	0	1	0
2232278 191208	2021	48.2	83600.00	39.32	0	1	0
2232378 191208	2021	48.3	84875.00	39.19	0	1	0
2232478 191208	2021	48.4	84712.50	39.14	0	1	0
2232578 191208	2021	48.5	88050.00	39.05	0	1	0
2232688 191208	2021	48.6	87525.00	39.12	0	1	0
2232788 191208	2021	48.7	87525.00	39.15	0	1	0
2232888 191208	2021	48.8	86500.00	39.19	0	1	0
2232987 191208	2021	48.9	85625.00	39.18	0	1	0
2233087 191208	2021	49.0	85287.50	39.20	0	1	0
2233187 191208	2021	49.1	85512.50	39.27	0	1	0
2233287 191208	2021	49.2	85600.00	39.23	0	1	0
2233387 191208	2021	49.3	85137.50	39.32	0	1	0
2233487 191208	2021	49.4	86237.50	39.34	0	1	0
2233587 191208	2021	49.5	84812.50	39.40	0	1	0
2233697 191208	2021	49.6	85912.50	39.26	0	1	0
2233797 191208	2021	49.7	87762.50	39.19	0	1	0
2233897 191208	2021	49.8	86400.00	39.20	0	1	0
2233997 191208	2021	49.9	84262.50	39.19	0	1	0
2234097 191208	2021	50.0	85562.50	39.13	0	1	0
2234197 191208	2021	50.1	85125.00	39.14	0	1	0
2234297 191208	2021	50.2	84637.50	39.13	0	1	0
2234397 191208	2021	50.3	84262.50	39.08	0	1	0
2234497 191208	2021	50.4	84375.00	39.04	0	1	0
2234597 191208	2021	50.5	85862.50	38.96	0	1	0
2234697 191208	2021	50.6	84812.50	39.01	0	1	0
2234807 191208	2021	50.7	86012.50	38.96	0	1	0
2234907 191208	2021	50.8	84450.00	38.88	0	1	0
2235006 191208	2021	50.9	84225.00	38.79	0	1	0
2235106 191208	2021	51.0	86400.00	38.79	0	1	0
2235196 191208	2021	51.1	83775.00	38.83	0	1	0
2235306 191208	2021	51.2	86262.50	38.77	0	1	0
2235406 191208	2021	51.3	85275.00	38.84	0	1	0
2235506 191208	2021	51.4	86350.00	38.89	0	1	0
2235606 191208	2021	51.5	84000.00	38.97	0	1	0
2235706 191208	2021	51.6	84500.00	38.89	0	1	0
2235806 191208	2021	51.7	85525.00	38.88	0	1	0
2235906 191208	2021	51.8	86100.00	38.85	0	1	0
2236006 191208	2021	51.9	85725.00	38.93	0	1	0
2236106 191208	2021	52.0	87325.00	39.00	0	1	0
2236206 191208	2021	52.1	84925.00	39.04	0	1	0
2236306 191208	2021	52.2	85525.00	39.09	0	1	0
2236406 191208	2021	52.3	85962.50	39.06	0	1	0
2236506 191208	2021	52.4	86762.50	39.09	0	1	0
2236606 191208	2021	52.5	86225.00	39.11	0	1	0
2236716 191208	2021	52.6	85462.50	39.21	0	1	0
2236816 191208	2021	52.7	83887.50	39.25	0	1	0
2236916 191208	2021	52.8	85875.00	39.18	0	1	0
2237016 191208	2021	52.9	85312.50	39.17	0	1	0
2237116 191208	2021	53.0	84925.00	39.15	0	1	0
2237216 191208	2021	53.1	86400.00	39.04	0	1	0
2237315 191208	2021	53.2	84025.00	39.11	0	1	0
2237415 191208	2021	53.3	85687.50	39.04	0	1	0
2237515 191208	2021	53.4	84625.00	39.03	0	1	0
2237615 191208	2021	53.5	84850.00	38.93	0	1	0
2237725 191208	2021	53.6	85637.50	38.87	0	1	0
2237825 191208	2021	53.7	84012.50	38.88	0	1	0
2237925 191208	2021	53.8	84487.50	38.88	0	1	0
2238025 191208	2021	53.9	84125.00	38.82	0	1	0
2238125 191208	2021	54.0	86487.50	38.76	0	1	0
2238225 191208	2021	54.1	84525.00	38.84	0	1	0
2238325 191208	2021	54.2	85150.00	38.75	0	1	0
2238425 191208	2021	54.3	85200.00	38.80	0	1	0
2238525 191208	2021	54.4	85487.50	38.78	0	1	0
2238625 191208	2021	54.5	85612.50	38.82	0	1	0
2238725 191208	2021	54.6	87587.50	38.85	0	1	0
2238835 191208	2021	54.7	85537.50	38.94	0	1	0
2238925 191208	2021	54.8	85187.50	39.01	0	1	0
2239035 191208	2021	54.9	86325.00	39.04	0	1	0
2239125 191208	2021	55.0	85237.50	39.14	0	1	0
2239224 191208	2021	55.1	84725.00	39.08	0	1	0
2239334 191208	2021	55.2	85575.00	39.09	0	1	0
2239424 191208	2021	55.3	84225.00	39.11	0	1	0
2239534 191208	2021	55.4	85112.50	39.07	0	1	0
2239624 191208	2021	55.5	84062.50	39.05	0	1	0
2239734 191208	2021	55.6	85237.50	38.98	0	1	0
2239834 191208	2021	55.7	85687.50	38.88	0	1	0
2239934 191208	2021	55.8	85312.50	38.88	0	1	0
2240034 191208	2021	55.9	86537.50	38.89	0	1	0
2240134 191208	2021	56.0	84612.50	38.90	0	1	0
2240234 191208	2021	56.1	85612.50	38.87	0	1	0
2240334 191208	2021	56.2	85075.00	38.91	0	1	0
2240434 191208	2021	56.3	84437.50	38.89	0	1	0
2240534 191208	2021	56.4	86175.00	38.90	0	1	0
2240634 191208	2021	56.5	87050.00	38.94	0	1	0
2240744 191208	2021	56.6	86862.50	39.08	0	1	0
2240844 191208	2021	56.7	86725.00	39.15	0	1	0
2240943 191208	2021	56.8	84912.50	39.20	0	1	0
2241043 191208	2021	56.9	85562.50	39.18	0	1	0
2241144 191208	2021	57.0	85762.50	39.14	0	1	0
2241243 191208	2021	57.1	86187.50	39.19	0	1	0
2241343 191208	2021	57.2	83612.50	39.21	0	1	0
2241443 191208	2021	57.3	86912.50	39.15	0	1	0
2241543 191208	2021	57.4	82962.50	39.26	0	1	0
2241643 191208	2021	57.5	85775.00	39.11	0	1	0
2241753 191208	2021	57.6	87750.00	39.06	0	1	0
2241853 191208	2021	57.7	85925.00	39.10	0	1	0
2241953 191208	2021	57.8	86737.50	39.06	0	1	0
2242053 191208	2021	57.9	85787.50	39.14	0	1	0
2242153 191208	2021	58.0	83475.00	39.15	0	1	0
2242253 191208	2021	58.1	89362.50	39.05	0	1	0
2242353 191208	2021	58.2	85650.00	39.19	0	1	0
2242453 191208	2021	58.3	87200.00	39.29	0	1	0
2242553 191208	2021	58.4	84925.00	39.30	0	1	0
2242653 191208	2021	58.5	85575.00	39.39	0	1	0
2242752 191208	2021	58.6	84787.50	39.38	0	1	0
2242862 191208	2021	58.7	86200.00	39.24	0	1	0
2242953 191208	2021	58.8	85987.50	39.26	0	1	0
2243062 191208	2021	58.9	86450.00	39.22	0	1	0
2243152 191208	2021	59.0	85425.00	39.25	0	1	0
2243252 191208	2021	59.1	84937.50	39.34	0	1	0
2243362 191208	2021	59.2	84787.50	39.14	0	1	0
2243452 191208	2021	59.3	84000.00	39.10	0	1	0
2243562 191208	2021	59.4	87337.50	38.96	0	1	0
2243652 191208	2021	59.5	85600.00	39.07	0	1	0
2243752 191208	2021	59.6	84312.50	39.07	0	1	0
2243862 191208	2021	59.7	85737.50	39.05	0	1	0
2243962 191208	2021	59.8	85587.50	39.03	0	1	0
2244062 191208	2021	59.9	87212.50	39.01	0	1	0
2244163 191208	2022	0.0	86750.00	39.04	0	1	0
2244263 191208	2022	0.1	85600.00	39.10	0	1	0
2244363 191208	2022	0.2	86112.50	39.13	0	1	0
2244462 191208	2022	0.3	88450.00	39.19	0	1	0
2244562 191208	2022	0.4	84587.50	39.39	0	1	0
2244662 191208	2022	0.5	84462.50	39.27	0	1	0
2244762 191208	2022	0.6	85387.50	39.22	0	1	0
2244872 191208	2022	0.7	85987.50	39.26	0	1	0
2244972 191208	2022	0.8	85050.00	39.28	0	1	0
2245072 191208	2022	0.9	86887.50	39.25	0	1	0
2245172 191208	2022	1.0	86475.00	39.24	0	1	0
2245272 191208	2022	1.1	88012.50	39.22	0	1	0
2245372 191208	2022	1.2	84487.50	39.33	0	1	0
2245472 191208	2022	1.3	84025.00	39.26	0	1	0
2245572 191208	2022	1.4	85512.50	39.06	0	1	0
2245672 191208	2022	1.5	84912.50	39.10	0	1	0
2245772 191208	2022	1.6	84125.00	39.12	0	1	0
2245882 191208	2022	1.7	84437.50	39.07	0	1	0
2245972 191208	2022	1.8	85912.50	39.00	0	1	0
2246082 191208	2022	1.9	84700.00	39.04	0	1	0
2246182 191208	2022	2.0	85737.50	38.94	0	1	0
2246271 191208	2022	2.1	84525.00	38.90	0	1	0
2246381 191208	2022	2.2	85262.50	38.75	0	1	0
2246481 191208	2022	2.3	84512.50	38.78	0	1	0
2246581 191208	2022	2.4	87412.50	38.80	0	1	0
2246681 191208	2022	2.5	86225.00	38.89	0	1	0
2246771 191208	2022	2.6	87375.00	38.95	0	1	0
2246881 191208	2022	2.7	85112.50	39.09	0	1	0
2246981 191208	2022	2.8	83825.00	39.12	0	1	0
2247081 191208	2022	2.9	83437.50	39.03	0	1	0
2247181 191208	2022	3.0	83887.50	38.97	0	1	0
2247281 191208	2022	3.1	83762.50	38.89	0	1	0
2247381 191208	2022	3.2	85825.00	38.86	0	1	0
2247481 191208	2022	3.3	84262.50	38.88	0	1	0
2247581 191208	2022	3.4	86262.50	38.87	0	1	0
2247681 191208	2022	3.5	84012.50	38.82	0	1	0
2247781 191208	2022	3.6	84500.00	38.72	0	1	0
2247891 191208	2022	3.7	84587.50	38.59	0	1	0
2247991 191208	2022	3.8	85137.50	38.57	0	1	0
2248091 191208	2022	3.9	85275.00	38.63	0	1	0
2248190 191208	2022	4.0	84050.00	38.71	0	1	0
2248290 191208	2022	4.1	83100.00	38.72	0	1	0
2248390 191208	2022	4.2	84625.00	38.69	0	1	0
2248490 191208	2022	4.3	84712.50	38.63	0	1	0
2248590 191208	2022	4.4	84612.50	38.65	0	1	0
2248690 191208	2022	4.5	84562.50	38.58	0	1	0
2248790 191208	2022	4.6	84650.00	38.60	0	1	0
2248900 191208	2022	4.7	86262.50	38.61	0	1	0
2249000 191208	2022	4.8	83862.50	38.68	0	1	0
2249100 191208	2022	4.9	86612.50	38.63	0	1	0
2249200 191208	2022	5.0	84400.00	38.69	0	1	0
2249300 191208	2022	5.1	84262.50	38.70	0	1	0
2249400 191208	2022	5.2	85675.00	38.76	0	1	0
2249500 191208	2022	5.3	85562.50	38.80	0	1	0
2249600 191208	2022	5.4	85400.00	38.84	0	1	0
2249700 191208	2022	5.5	84500.00	38.88	0	1	0
2249800 191208	2022	5.6	86862.50	38.87	0	1	0
2249910 191208	2022	5.7	85825.00	38.97	0	1	0
2250000 191208	2022	5.8	85837.50	38.95	0	1	0
2250110 191208	2022	5.9	84075.00	39.04	0	1	0
2250200 191208	2022	6.0	85550.00	38.93	0	1	0
2250300 191208	2022	6.1	87787.50	38.98	0	1	0
2250410 191208	2022	6.2	86600.00	39.14	0	1	0
2250499 191208	2022	6.3	87187.50	39.18	0	1	0
2250609 191208	2022	6.4	86137.50	39.25	0	1	0
2250699 191208	2022	6.5	83350.00	39.29	0	1	0
2250799 191208	2022	6.6	85900.00	39.23	0	1	0
2250909 191208	2022	6.7	85812.50	39.19	0	1	0
2251009 191208	2022	6.8	86025.00	39.19	0	1	0
2251109 191208	2022	6.9	84725.00	39.20	0	1	0
2251209 191208	2022	7.0	85587.50	39.23	0	1	0
2251309 191208	2022	7.1	84637.50	39.23	0	1	0
2251409 191208	2022	7.2	87387.50	39.09	0	1	0
2251509 191208	2022	7.3	85787.50	39.12	0	1	0
2251609 191208	2022	7.4	86562.50	39.06	0	1	0
2251709 191208	2022	7.5	86375.00	39.08	0	1	0
2251809 191208	2022	7.6	85475.00	39.22	0	1	0
2251919 191208	2022	7.7	86975.00	39.20	0	1	0
2252019 191208	2022	7.8	86050.00	39.25	0	1	0
2252119 191208	2022	7.9	85537.50	39.25	0	1	0
2252219 191208	2022	8.0	86362.50	39.29	0	1	0
2252319 191208	2022	8.1	86750.00	39.32	0	1	0
2252419 191208	2022	8.2	85575.00	39.42	0	1	0
2252519 191208	2022	8.3	86162.50	39.34	0	1	0
2252619 191208	2022	8.4	83550.00	39.35	0	1	0
2252719 191208	2022	8.5	84900.00	39.22	0	1	0
2252818 191208	2022	8.6	85300.00	39.15	0	1	0
2252928 191208	2022	8.7	85337.50	39.14	0	1	0
2253028 191208	2022	8.8	85200.00	39.07	0	1	0
2253128 191208	2022	8.9	84537.50	39.03	0	1	0
2253228 191208	2022	9.0	85500.00	38.99	0	1	0
2253328 191208	2022	9.1	84237.50	38.95	0	1	0
2253428 191208	2022	9.2	84650.00	38.83	0	1	0
2253528 191208	2022	9.3	83375.00	38.79	0	1	0
2253628 191208	2022	9.4	84400.00	38.67	0	1	0
2253728 191208	2022	9.5	87487.50	38.70	0	1	0
2253828 191208	2022	9.6	84650.00	38.82	0	1	0
2253938 191208	2022	9.7	85775.00	38.79	0	1	0
2254028 191208	2022	9.8	87662.50	38.81	0	1	0
2254138 191208	2022	9.9	86350.00	38.92	0	1	0
2254237 191208	2022	10.0	85350.00	39.00	0	1	0
2254327 191208	2022	10.1	87812.50	39.00	0	1	0
2254437 191208	2022	10.2	84512.50	39.16	0	1	0
2254537 191208	2022	10.3	85687.50	39.15	0	1	0
2254637 191208	2022	10.4	84512.50	39.26	0	1	0
2254737 191208	2022	10.5	86300.00	39.26	0	1	0
2254836 191208	2022	10.6	86175.00	39.21	0	1	0
2254936 191208	2022	10.7	87612.50	39.28	0	1	0
2255036 191208	2022	10.8	87087.50	39.36	0	1	0
2255136 191208	2022	10.9	85250.00	39.33	0	1	0
2255236 191208	2022	11.0	85512.50	39.28	0	1	0
2255336 191208	2022	11.1	84737.50	39.29	0	1	0
2255436 191208	2022	11.2	85525.00	39.15	0	1	0
2255536 191208	2022	11.3	85150.00	39.20	0	1	0
2255636 191208	2022	11.4	85625.00	39.17	0	1	0
2255736 191208	2022	11.5	84062.50	39.22	0	1	0
2255836 191208	2022	11.6	87725.00	39.12	0	1	0
2255946 191208	2022	11.7	84900.00	39.19	0	1	0
2256046 191208	2022	11.8	84775.00	39.07	0	1	0
2256146 191208	2022	11.9	84875.00	38.97	0	1	0
2256246 191208	2022	12.0	86225.00	38.95	0	1	0
2256346 191208	2022	12.1	84612.50	38.98	0	1	0
2256445 191208	2022	12.2	82950.00	38.98	0	1	0
2256545 191208	2022	12.3	86487.50	38.86	0	1	0
2256646 191208	2022	12.4	87775.00	38.92	0	1	0
2256745 191208	2022	12.5	84150.00	39.02	0	1	0
2256845 191208	2022	12.6	85175.00	39.02	0	1	0
2256955 191208	2022	12.7	83737.50	38.91	0	1	0
2257055 191208	2022	12.8	83112.50	38.85	0	1	0
2257155 191208	2022	12.9	82812.50	38.78	0	1	0
2257255 191208	2022	13.0	83087.50	38.69	0	1	0
2257355 191208	2022	13.1	86525.00	38.55	0	1	0
2257455 191208	2022	13.2	85012.50	38.63	0	1	0
2257555 191208	2022	13.3	85712.50	38.72	0	1	0
2257655 191208	2022	13.4	84687.50	38.69	0	1	0
2257755 191208	2022	13.5	84562.50	38.55	0	1	0
2257855 191208	2022	13.6	85425.00	38.57	0	1	0
2257965 191208	2022	13.7	85412.50	38.58	0	1	0
2258055 191208	2022	13.8	83812.50	38.66	0	1	0
2258165 191208	2022	13.9	84512.50	38.69	0	1	0
2258255 191208	2022	14.0	86262.50	38.76	0	1	0
2258354 191208	2022	14.1	83350.00	38.91	0	1	0
2258464 191208	2022	14.2	85262.50	38.76	0	1	0
2258555 191208	2022	14.3	85362.50	38.78	0	1	0
2258664 191208	2022	14.4	86375.00	38.76	0	1	0
2258754 191208	2022	14.5	85325.00	38.84	0	1	0
2258854 191208	2022	14.6	85437.50	38.87	0	1	0
2258964 191208	2022	14.7	86450.00	38.87	0	1	0
2259064 191208	2022	14.8	85012.50	38.92	0	1	0
2259164 191208	2022	14.9	85150.00	38.97	0	1	0
2259264 191208	2022	15.0	85400.00	39.00	0	1	0
2259364 191208	2022	15.1	86350.00	38.96	0	1	0
2259464 191208	2022	15.2	85612.50	39.10	0	1	0
2259564 191208	2022	15.3	84675.00	39.11	0	1	0
2259664 191208	2022	15.4	83637.50	39.08	0	1	0
2259764 191208	2022	15.5	86200.00	38.96	0	1	0
2259864 191208	2022	15.6	86887.50	39.00	0	1	0
2259974 191208	2022	15.7	83550.00	39.06	0	1	0
2300074 191208	2022	15.8	84425.00	38.93	0	1	0
2300174 191208	2022	15.9	85087.50	38.90	0	1	0
2300273 191208	2022	16.0	86750.00	38.90	0	1	0
2300373 191208	2022	16.1	84025.00	38.96	0	1	0
2300473 191208	2022	16.2	87487.50	38.86	0	1	0
2300573 191208	2022	16.3	87887.50	38.94	0	1	0
2300673 191208	2022	16.4	84700.00	39.09	0	1	0
2300773 191208	2022	16.5	85437.50	39.13	0	1	0
2300873 191208	2022	16.6	85250.00	39.10	0	1	0
2300983 191208	2022	16.7	85787.50	39.03	0	1	0
2301083 191208	2022	16.8	86462.50	39.13	0	1	0
2301183 191208	2022	16.9	86000.00	39.22	0	1	0
2301283 191208	2022	17.0	83662.50	39.26	0	1	0
2301383 191208	2022	17.1	86850.00	39.12	0	1	0
2301483 191208	2022	17.2	86025.00	39.25	0	1	0
2301583 191208	2022	17.3	87725.00	39.18	0	1	0
2301683 191208	2022	17.4	85425.00	39.18	0	1	0
2301783 191208	2022	17.5	86225.00	39.21	0	1	0
2301883 191208	2022	17.6	84950.00	39.24	0	1	0
2301983 191208	2022	17.7	83462.50	39.23	0	1	0
2302082 191208	2022	17.8	84537.50	39.13	0	1	0
2302192 191208	2022	17.9	84287.50	39.04	0	1	0
2302282 191208	2022	18.0	86987.50	38.96	0	1	0
2302382 191208	2022	18.1	83587.50	39.11	0	1	0
2302492 191208	2022	18.2	87387.50	38.96	0	1	0
2302582 191208	2022	18.3	85387.50	39.03	0	1	0
2302692 191208	2022	18.4	85500.00	38.92	0	1	0
2302782 191208	2022	18.5	84700.00	38.92	0	1	0
2302882 191208	2022	18.6	86275.00	38.86	0	1	0
2302992 191208	2022	18.7	85537.50	38.92	0	1	0
2303092 191208	2022	18.8	85387.50	39.01	0	1	0
2303192 191208	2022	18.9	85087.50	39.05	0	1	0
2303292 191208	2022	19.0	86525.00	39.08	0	1	0
2303392 191208	2022	19.1	85562.50	39.06	0	1	0
2303492 191208	2022	19.2	85500.00	39.15	0	1	0
2303592 191208	2022	19.3	85462.50	39.07	0	1	0
2303692 191208	2022	19.4	83600.00	39.07	0	1	0
2303792 191208	2022	19.5	83050.00	38.98	0	1	0
2303892 191208	2022	19.6	85025.00	38.91	0	1	0
2304001 191208	2022	19.7	82825.00	38.85	0	1	0
2304101 191208	2022	19.8	86162.50	38.73	0	1	0
2304201 191208	2022	19.9	85900.00	38.77	0	1	0
2304301 191208	2022	20.0	85925.00	38.80	0	1	0
2304401 191208	2022	20.1	83912.50	38.78	0	1	0
2304501 191208	2022	20.2	84962.50	38.70	0	1	0
2304601 191208	2022	20.3	85337.50	38.68	0	1	0
2304701 191208	2022	20.4	85362.50	38.67	0	1	0
2304801 191208	2022	20.5	83787.50	38.75	0	1	0
2304901 191208	2022	20.6	87137.50	38.78	0	1	0
2305011 191208	2022	20.7	86762.50	38.88	0	1	0
2305111 191208	2022	20.8	85312.50	39.06	0	1	0
2305211 191208	2022	20.9	85750.00	39.02	0	1	0
2305311 191208	2022	21.0	85062.50	39.01	0	1	0
2305411 191208	2022	21.1	87300.00	38.97	0	1	0
2305511 191208	2022	21.2	85675.00	39.12	0	1	0
2305611 191208	2022	21.3	86350.00	39.16	0	1	0
2305711 191208	2022	21.4	84012.50	39.20	0	1	0
2305811 191208	2022	21.5	85237.50	39.14	0	1	0
2305910 191208	2022	21.6	85637.50	39.21	0	1	0
2306010 191208	2022	21.7	84462.50	39.14	0	1	0
2306110 191208	2022	21.8	86625.00	39.04	0	1	0
2306210 191208	2022	21.9	85662.50	39.10	0	1	0
2306310 191208	2022	22.0	88437.50	39.09	0	1	0
2306410 191208	2022	22.1	85200.00	39.24	0	1	0
2306520 191208	2022	22.2	84675.00	39.15	0	1	0
2306610 191208	2022	22.3	85762.50	39.10	0	1	0
2306720 191208	2022	22.4	85600.00	39.08	0	1	0
2306810 191208	2022	22.5	86387.50	39.15	0	1	0
2306910 191208	2022	22.6	83262.50	39.20	0	1	0
2307020 191208	2022	22.7	86262.50	39.09	0	1	0
2307120 191208	2022	22.8	86137.50	39.17	0	1	0
2307220 191208	2022	22.9	84387.50	39.15	0	1	0
2307320 191208	2022	23.0	83812.50	39.10	0	1	0
2307420 191208	2022	23.1	84625.00	38.89	0	1	0
2307520 191208	2022	23.2	84637.50	38.86	0	1	0
2307620 191208	2022	23.3	83537.50	38.86	0	1	0
2307720 191208	2022	23.4	85675.00	38.76	0	1	0
2307819 191208	2022	23.5	83387.50	38.76	0	1	0
2307920 191208	2022	23.6	88275.00	38.63	0	1	0
2308030 191208	2022	23.7	84350.00	38.85	0	1	0
2308130 191208	2022	23.8	85437.50	38.77	0	1	0
2308230 191208	2022	23.9	86712.50	38.74	0	1	0
2308329 191208	2022	24.0	88537.50	38.84	0	1	0
2308430 191208	2022	24.1	86212.50	39.05	0	1	0
2308529 191208	2022	24.2	86662.50	39.12	0	1	0
2308629 191208	2022	24.3	84150.00	39.22	0	1	0
2308729 191208	2022	24.4	83337.50	39.24	0	1	0
2308829 191208	2022	24.5	85050.00	39.14	0	1	0
2308929 191208	2022	24.6	85400.00	39.21	0	1	0
2309039 191208	2022	24.7	85225.00	39.08	0	1	0
2309139 191208	2022	24.8	85637.50	39.12	0	1	0
2309239 191208	2022	24.9	85387.50	39.13	0	1	0
2309339 191208	2022	25.0	84412.50	39.07	0	1	0
2309439 191208	2022	25.1	84425.00	38.89	0	1	0
2309539 191208	2022	25.2	86087.50	38.81	0	1	0
2309639 191208	2022	25.3	84425.00	38.78	0	1	0
2309739 191208	2022	25.4	85200.00	38.79	0	1	0
2309839 191208	2022	25.5	84112.50	38.88	0	1	0
2309939 191208	2022	25.6	85425.00	38.83	0	1	0
2310039 191208	2022	25.7	85875.00	38.84	0	1	0
2310139 191208	2022	25.8	84200.00	38.86	0	1	0
2310239 191208	2022	25.9	84637.50	38.80	0	1	0
2310339 191208	2022	26.0	84662.50	38.77	0	1	0
2310439 191208	2022	26.1	85025.00	38.78	0	1	0
2310539 191208	2022	26.2	83487.50	38.80	0	1	0
2310638 191208	2022	26.3	85175.00	38.69	0	1	0
2310738 191208	2022	26.4	85837.50	38.72	0	1	0
2310838 191208	2022	26.5	86700.00	38.75	0	1	0
2310938 191208	2022	26.6	84075.00	38.87	0	1	0
2311048 191208	2022	26.7	86312.50	38.81	0	1	0
2311148 191208	2022	26.8	83800.00	38.83	0	1	0
2311248 191208	2022	26.9	83712.50	38.81	0	1	0
2311348 191208	2022	27.0	85225.00	38.77	0	1	0
2311448 191208	2022	27.1	86937.50	38.79	0	1	0
2311548 191208	2022	27.2	85225.00	38.88	0	1	0
2311648 191208	2022	27.3	86762.50	38.96	0	1	0
2311748 191208	2022	27.4	83487.50	39.03	0	1	0
2311848 191208	2022	27.5	85362.50	38.92	0	1	0
2311948 191208	2022	27.6	85075.00	38.86	0	1	0
2312058 191208	2022	27.7	84650.00	38.91	0	1	0
2312158 191208	2022	27.8	84625.00	38.83	0	1	0
2312258 191208	2022	27.9	86275.00	38.87	0	1	0
2312358 191208	2022	28.0	86975.00	38.98	0	1	0
2312457 191208	2022	28.1	84000.00	39.06	0	1	0
2312557 191208	2022	28.2	86600.00	38.93	0	1	0
2312657 191208	2022	28.3	83887.50	38.99	0	1	0
2312757 191208	2022	28.4	85962.50	38.86	0	1	0
2312857 191208	2022	28.5	86325.00	38.97	0	1	0
2312957 191208	2022	28.6	83575.00	39.02	0	1	0
2313067 191208	2022	28.7	87012.50	38.95	0	1	0
2313157 191208	2022	28.8	85525.00	39.06	0	1	0
2313267 191208	2022	28.9	85262.50	39.10	0	1	0
2313357 191208	2022	29.0	84850.00	39.05	0	1	0
2313457 191208	2022	29.1	82775.00	38.96	0	1	0
2313567 191208	2022	29.2	85387.50	38.90	0	1	0
2313657 191208	2022	29.3	86000.00	38.85	0	1	0
2313767 191208	2022	29.4	83900.00	38.94	0	1	0
2313867 191208	2022	29.5	85775.00	38.85	0	1	0
2313957 191208	2022	29.6	83625.00	38.82	0	1	0
2314067 191208	2022	29.7	83550.00	38.83	0	1	0
2314166 191208	2022	29.8	83250.00	38.67	0	1	0
2314266 191208	2022	29.9	86100.00	38.57	0	1	0
2314366 191208	2022	30.0	85300.00	38.60	0	1	0
2314466 191208	2022	30.1	83762.50	38.62	0	1	0
2314566 191208	2022	30.2	86212.50	38.67	0	1	0
2314666 191208	2022	30.3	86037.50	38.71	0	1	0
2314766 191208	2022	30.4	84750.00	38.71	0	1	0
2314866 191208	2022	30.5	84050.00	38.75	0	1	0
2314966 191208	2022	30.6	86062.50	38.67	0	1	0
2315076 191208	2022	30.7	86862.50	38.78	0	1	0
2315176 191208	2022	30.8	86862.50	38.93	0	1	0
2315276 191208	2022	30.9	84262.50	39.09	0	1	0
2315376 191208	2022	31.0	85600.00	39.01	0	1	0
2315476 191208	2022	31.1	85150.00	39.02	0	1	0
2315576 191208	2022	31.2	85225.00	39.08	0	1	0
2315676 191208	2022	31.3	87050.00	39.04	0	1	0
2315776 191208	2022	31.4	84337.50	39.08	0	1	0
2315876 191208	2022	31.5	84975.00	39.07	0	1	0
2315976 191208	2022	31.6	86587.50	39.11	0	1	0
2316085 191208	2022	31.7	85600.00	39.13	0	1	0
2316185 191208	2022	31.8	87787.50	39.07	0	1	0
2316285 191208	2022	31.9	86412.50	39.12	0	1	0
2316385 191208	2022	32.0	85225.00	39.21	0	1	0
2316485 191208	2022	32.1	84525.00	39.20	0	1	0
2316585 191208	2022	32.2	84912.50	39.17	0	1	0
2316685 191208	2022	32.3	86350.00	39.15	0	1	0
2316785 191208	2022	32.4	85950.00	39.12	0	1	0
2316885 191208	2022	32.5	83450.00	39.19	0	1	0
2316985 191208	2022	32.6	85850.00	39.13	0	1	0
2317095 191208	2022	32.7	86537.50	39.09	0	1	0
2317185 191208	2022	32.8	85387.50	39.13	0	1	0
2317295 191208	2022	32.9	84112.50	39.03	0	1	0
2317385 191208	2022	33.0	86650.00	38.92	0	1	0
2317485 191208	2022	33.1	84312.50	38.99	0	1	0
2317595 191208	2022	33.2	84450.00	38.98	0	1	0
2317685 191208	2022	33.3	86462.50	38.96	0	1	0
2317795 191208	2022	33.4	85550.00	38.96	0	1	0
2317884 191208	2022	33.5	87100.00	38.94	0	1	0
2317984 191208	2022	33.6	85425.00	39.11	0	1	0
2318094 191208	2022	33.7	84125.00	39.09	0	1	0
2318194 191208	2022	33.8	84825.00	38.98	0	1	0
2318294 191208	2022	33.9	85375.00	38.96	0	1	0
2318394 191208	2022	34.0	85200.00	39.01	0	1	0
2318494 191208	2022	34.1	84812.50	38.95	0	1	0
2318594 191208	2022	34.2	86200.00	38.97	0	1	0
2318694 191208	2022	34.3	85550.00	39.05	0	1	0
2318794 191208	2022	34.4	86062.50	39.01	0	1	0
2318894 191208	2022	34.5	85175.00	39.03	0	1	0
2318994 191208	2022	34.6	86187.50	38.94	0	1	0
2319104 191208	2022	34.7	86000.00	38.98	0	1	0
2319204 191208	2022	34.8	87025.00	39.06	0	1	0
2319304 191208	2022	34.9	83875.00	39.16	0	1	0
2319404 191208	2022	35.0	85325.00	39.09	0	1	0
2319504 191208	2022	35.1	86250.00	39.10	0	1	0
2319604 191208	2022	35.2	85437.50	39.16	0	1	0
2319704 191208	2022	35.3	83175.00	39.13	0	1	0
2319803 191208	2022	35.4	87212.50	39.02	0	1	0
2319903 191208	2022	35.5	84175.00	39.07	0	1	0
2320003 191208	2022	35.6	86837.50	39.03	0	1	0
2320113 191208	2022	35.7	86200.00	39.06	0	1	0
2320213 191208	2022	35.8	85412.50	39.07	0	1	0
2320313 191208	2022	35.9	86375.00	39.00	0	1	0
2320413 191208	2022	36.0	87125.00	39.11	0	1	0
2320513 191208	2022	36.1	86312.50	39.19	0	1	0
2320613 191208	2022	36.2	87212.50	39.19	0	1	0
2320713 191208	2022	36.3	85250.00	39.27	0	1	0
2320813 191208	2022	36.4	87387.50	39.37	0	1	0
2320913 191208	2022	36.5	85312.50	39.37	0	1	0
2321013 191208	2022	36.6	84850.00	39.42	0	1	0
2321113 191208	2022	36.7	85562.50	39.33	0	1	0
2321213 191208	2022	36.8	82962.50	39.31	0	1	0
2321323 191208	2022	36.9	84987.50	39.20	0	1	0
2321413 191208	2022	37.0	83387.50	39.13	0	1	0
2321513 191208	2022	37.1	84700.00	38.97	0	1	0
2321623 191208	2022	37.2	86500.00	38.89	0	1	0
2321713 191208	2022	37.3	83625.00	38.86	0	1	0
2321823 191208	2022	37.4	86112.50	38.79	0	1	0
2321912 191208	2022	37.5	85525.00	38.73	0	1	0
2322012 191208	2022	37.6	85475.00	38.74	0	1	0
2322122 191208	2022	37.7	85400.00	38.77	0	1	0
2322222 191208	2022	37.8	85337.50	38.76	0	1	0
2322322 191208	2022	37.9	85800.00	38.87	0	1	0
2322422 191208	2022	38.0	83950.00	38.90	0	1	0
2322522 191208	2022	38.1	84525.00	38.93	0	1	0
2322622 191208	2022	38.2	84350.00	38.92	0	1	0
2322722 191208	2022	38.3	85062.50	38.82	0	1	0
2322822 191208	2022	38.4	85675.00	38.89	0	1	0
2322922 191208	2022	38.5	84187.50	38.87	0	1	0
2323022 191208	2022	38.6	85512.50	38.81	0	1	0
2323132 191208	2022	38.7	88062.50	38.81	0	1	0
2323232 191208	2022	38.8	85975.00	38.93	0	1	0
2323332 191208	2022	38.9	85375.00	38.96	0	1	0
2323432 191208	2022	39.0	84112.50	38.94	0	1	0
2323532 191208	2022	39.1	83475.00	38.95	0	1	0
2323632 191208	2022	39.2	86050.00	38.90	0	1	0
2323732 191208	2022	39.3	85625.00	38.98	0	1	0
2323831 191208	2022	39.4	87200.00	39.00	0	1	0
2323931 191208	2022	39.5	85612.50	39.07	0	1	0
2324031 191208	2022	39.6	85962.50	39.13	0	1	0
2324141 191208	2022	39.7	85325.00	39.16	0	1	0
2324241 191208	2022	39.8	86950.00	39.03	0	1	0
2324341 191208	2022	39.9	85175.00	39.08	0	1	0
2324441 191208	2022	40.0	86237.50	39.07	0	1	0
2324541 191208	2022	40.1	85825.00	39.16	0	1	0
2324641 191208	2022	40.2	86687.50	39.27	0	1	0
2324741 191208	2022	40.3	85962.50	39.30	0	1	0
2324841 191208	2022	40.4	86325.00	39.31	0	1	0
2324941 191208	2022	40.5	84987.50	39.27	0	1	0
2325041 191208	2022	40.6	86487.50	39.24	0	1	0
2325141 191208	2022	40.7	85900.00	39.27	0	1	0
2325241 191208	2022	40.8	84625.00	39.29	0	1	0
2325341 191208	2022	40.9	84912.50	39.19	0	1	0
2325441 191208	2022	41.0	86112.50	39.18	0	1	0
2325541 191208	2022	41.1	85325.00	39.17	0	1	0
2325641 191208	2022	41.2	83362.50	39.15	0	1	0
2325740 191208	2022	41.3	85287.50	39.00	0	1	0
2325840 191208	2022	41.4	84475.00	38.97	0	1	0
2325940 191208	2022	41.5	85862.50	38.89	0	1	0
2326040 191208	2022	41.6	86800.00	38.93	0	1	0
2326150 191208	2022	41.7	84450.00	38.94	0	1	0
2326250 191208	2022	41.8	85400.00	38.87	0	1	0
2326350 191208	2022	41.9	85537.50	38.91	0	1	0
2326450 191208	2022	42.0	85800.00	38.94	0	1	0
2326550 191208	2022	42.1	87337.50	38.92	0	1	0
2326650 191208	2022	42.2	86950.00	39.01	0	1	0
2326750 191208	2022	42.3	86100.00	39.18	0	1	0
2326850 191208	2022	42.4	85875.00	39.21	0	1	0
2326950 191208	2022	42.5	85900.00	39.28	0	1	0
2327050 191208	2022	42.6	88350.00	39.28	0	1	0
2327160 191208	2022	42.7	85575.00	39.35	0	1	0
2327260 191208	2022	42.8	85112.50	39.40	0	1	0
2327360 191208	2022	42.9	86125.00	39.38	0	1	0
2327459 191208	2022	43.0	85025.00	39.41	0	1	0
2327559 191208	2022	43.1	84662.50	39.38	0	1	0
2327659 191208	2022	43.2	83350.00	39.26	0	1	0
2327759 191208	2022	43.3	86787.50	39.09	0	1	0
2327859 191208	2022	43.4	86925.00	39.12	0	1	0
2327959 191208	2022	43.5	85187.50	39.17	0	1	0
2328059 191208	2022	43.6	85075.00	39.14	0	1	0
2328169 191208	2022	43.7	85400.00	38.99	0	1	0
2328269 191208	2022	43.8	84087.50	38.98	0	1	0
2328369 191208	2022	43.9	85712.50	38.94	0	1	0
2328469 191208	2022	44.0	83200.00	38.92	0	1	0
2328569 191208	2022	44.1	84212.50	38.84	0	1	0
2328669 191208	2022	44.2	84725.00	38.82	0	1	0
2328769 191208	2022	44.3	86162.50	38.88	0	1	0
2328869 191208	2022	44.4	83212.50	38.85	0	1	0
2328969 191208	2022	44.5	84762.50	38.68	0	1	0
2329069 191208	2022	44.6	86062.50	38.66	0	1	0
2329168 191208	2022	44.7	87150.00	38.71	0	1	0
2329268 191208	2022	44.8	85175.00	38.79	0	1	0
2329368 191208	2022	44.9	85875.00	38.84	0	1	0
2329468 191208	2022	45.0	85212.50	38.84	0	1	0
2329568 191208	2022	45.1	86925.00	38.93	0	1	0
2329668 191208	2022	45.2	85612.50	39.06	0	1	0
2329768 191208	2022	45.3	86525.00	39.10	0	1	0
2329868 191208	2022	45.4	84950.00	39.11	0	1	0
2329968 191208	2022	45.5	87300.00	39.19	0	1	0
2330068 191208	2022	45.6	86225.00	39.31	0	1	0
2330178 191208	2022	45.7	84012.50	39.31	0	1	0
2330278 191208	2022	45.8	85000.00	39.17	0	1	0
2330378 191208	2022	45.9	83262.50	39.16	0	1	0
2330478 191208	2022	46.0	85325.00	39.05	0	1	0
2330578 191208	2022	46.1	86712.50	39.05	0	1	0
2330678 191208	2022	46.2	85150.00	39.04	0	1	0
2330778 191208	2022	46.3	84825.00	39.02	0	1	0
2330878 191208	2022	46.4	87137.50	38.94	0	1	0
2330978 191208	2022	46.5	85187.50	39.04	0	1	0
2331077 191208	2022	46.6	84912.50	38.95	0	1	0
2331187 191208	2022	46.7	85337.50	38.89	0	1	0
2331287 191208	2022	46.8	85175.00	38.95	0	1	0
2331387 191208	2022	46.9	84975.00	38.96	0	1	0
2331487 191208	2022	47.0	85387.50	39.03	0	1	0
2331587 191208	2022	47.1	85125.00	39.04	0	1	0
2331687 191208	2022	47.2	85737.50	38.96	0	1	0
2331787 191208	2022	47.3	85725.00	38.99	0	1	0
2331887 191208	2022	47.4	85450.00	39.03	0	1	0
2331987 191208	2022	47.5	85975.00	38.96	0	1	0
2332087 191208	2022	47.6	84987.50	38.99	0	1	0
2332197 191208	2022	47.7	86112.50	38.99	0	1	0
2332287 191208	2022	47.8	88137.50	39.03	0	1	0
2332397 191208	2022	47.9	84862.50	39.16	0	1	0
2332487 191208	2022	48.0	87350.00	39.16	0	1	0
2332587 191208	2022	48.1	85062.50	39.25	0	1	0
2332697 191208	2022	48.2	86775.00	39.24	0	1	0
2332787 191208	2022	48.3	86237.50	39.29	0	1	0
2332897 191208	2022	48.4	85275.00	39.31	0	1	0
2332987 191208	2022	48.5	86625.00	39.30	0	1	0
2333087 191208	2022	48.6	87350.00	39.33	0	1	0
2333197 191208	2022	48.7	85837.50	39.44	0	1	0
2333297 191208	2022	48.8	83812.50	39.43	0	1	0
2333396 191208	2022	48.9	85150.00	39.23	0	1	0
2333496 191208	2022	49.0	84200.00	39.25	0	1	0
2333596 191208	2022	49.1	83150.00	39.10	0	1	0
2333696 191208	2022	49.2	84537.50	39.02	0	1	0
2333796 191208	2022	49.3	84862.50	38.92	0	1	0
2333896 191208	2022	49.4	85437.50	38.86	0	1	0
2333996 191208	2022	49.5	86725.00	38.86	0	1	0
2334096 191208	2022	49.6	85450.00	38.87	0	1	0
2334206 191208	2022	49.7	87212.50	38.78	0	1	0
2334306 191208	2022	49.8	86375.00	38.84	0	1	0
2334406 191208	2022	49.9	85187.50	38.96	0	1	0
2334506 191208	2022	50.0	86937.50	38.96	0	1	0
2334606 191208	2022	50.1	84625.00	39.08	0	1	0
2334706 191208	2022	50.2	87562.50	39.15	0	1	0
2334806 191208	2022	50.3	85525.00	39.29	0	1	0
2334906 191208	2022	50.4	82437.50	39.32	0	1	0
2335006 191208	2022	50.5	85837.50	39.18	0	1	0
2335106 191208	2022	50.6	86925.00	39.14	0	1	0
2335216 191208	2022	50.7	85112.50	39.21	0	1	0
2335316 191208	2022	50.8	84937.50	39.11	0	1	0
2335416 191208	2022	50.9	84950.00	39.05	0	1	0
2335515 191208	2022	51.0	85062.50	39.04	0	1	0
2335615 191208	2022	51.1	84062.50	38.95	0	1	0
2335715 191208	2022	51.2	86362.50	38.93	0	1	0
2335815 191208	2022	51.3	84112.50	38.87	0	1	0
2335915 191208	2022	51.4	84700.00	38.81	0	1	0
2336015 191208	2022	51.5	87862.50	38.91	0	1	0
2336115 191208	2022	51.6	84650.00	39.00	0	1	0
2336215 191208	2022	51.7	87037.50	38.90	0	1	0
2336315 191208	2022	51.8	86850.00	38.99	0	1	0
2336425 191208	2022	51.9	85812.50	39.07	0	1	0
2336515 191208	2022	52.0	86212.50	39.11	0	1	0
2336615 191208	2022	52.1	84475.00	39.16	0	1	0
2336725 191208	2022	52.2	85925.00	39.18	0	1	0
2336815 191208	2022	52.3	85887.50	39.16	0	1	0
2336925 191208	2022	52.4	85650.00	39.24	0	1	0
2337015 191208	2022	52.5	85700.00	39.29	0	1	0
2337114 191208	2022	52.6	86037.50	39.19	0	1	0
2337224 191208	2022	52.7	84175.00	39.25	0	1	0
2337325 191208	2022	52.8	84200.00	39.12	0	1	0
2337424 191208	2022	52.9	85425.00	39.00	0	1	0
2337524 191208	2022	53.0	87600.00	38.99	0	1	0
2337624 191208	2022	53.1	84887.50	39.05	0	1	0
2337724 191208	2022	53.2	85687.50	39.07	0	1	0
2337824 191208	2022	53.3	85375.00	39.06	0	1	0
2337924 191208	2022	53.4	85700.00	39.03	0	1	0
2338024 191208	2022	53.5	87212.50	39.04	0	1	0
2338124 191208	2022	53.6	84837.50	39.10	0	1	0
2338224 191208	2022	53.7	86237.50	39.05	0	1	0
2338334 191208	2022	53.8	84150.00	39.14	0	1	0
2338434 191208	2022	53.9	86037.50	39.14	0	1	0
2338534 191208	2022	54.0	86262.50	39.17	0	1	0
2338634 191208	2022	54.1	84912.50	39.11	0	1	0
2338734 191208	2022	54.2	85762.50	39.11	0	1	0
2338834 191208	2022	54.3	88400.00	39.11	0	1	0
2338934 191208	2022	54.4	82912.50	39.25	0	1	0
2339034 191208	2022	54.5	87737.50	39.12	0	1	0
2339133 191208	2022	54.6	84400.00	39.15	0	1	0
2339234 191208	2022	54.7	86362.50	39.13	0	1	0
2339343 191208	2022	54.8	85350.00	39.13	0	1	0
2339443 191208	2022	54.9	85200.00	39.19	0	1	0
2339543 191208	2022	55.0	86225.00	39.15	0	1	0
2339643 191208	2022	55.1	83425.00	39.15	0	1	0
2339743 191208	2022	55.2	84825.00	39.08	0	1	0
2339843 191208	2022	55.3	85512.50	39.04	0	1	0
2339943 191208	2022	55.4	85287.50	38.91	0	1	0
2340043 191208	2022	55.5	83887.50	39.01	0	1	0
2340143 191208	2022	55.6	86562.50	38.84	0	1	0
2340243 191208	2022	55.7	85225.00	38.94	0	1	0
2340343 191208	2022	55.8	85800.00	38.89	0	1	0
2340453 191208	2022	55.9	85087.50	38.91	0	1	0
2340543 191208	2022	56.0	84675.00	38.90	0	1	0
2340643 191208	2022	56.1	87412.50	38.83	0	1	0
2340753 191208	2022	56.2	88125.00	39.01	0	1	0
2340843 191208	2022	56.3	87587.50	39.16	0	1	0
2340953 191208	2022	56.4	85975.00	39.25	0	1	0
2341043 191208	2022	56.5	85425.00	39.29	0	1	0
2341142 191208	2022	56.6	85337.50	39.35	0	1	0
2341252 191208	2022	56.7	87200.00	39.30	0	1	0
2341352 191208	2022	56.8	84462.50	39.39	0	1	0
2341452 191208	2022	56.9	85962.50	39.33	0	1	0
2341552 191208	2022	57.0	85625.00	39.37	0	1	0
2341652 191208	2022	57.1	85162.50	39.41	0	1	0
2341752 191208	2022	57.2	84825.00	39.31	0	1	0
2341852 191208	2022	57.3	84012.50	39.16	0	1	0
2341952 191208	2022	57.4	86975.00	39.00	0	1	0
2342052 191208	2022	57.5	83875.00	39.04	0	1	0
2342152 191208	2022	57.6	85125.00	38.97	0	1	0
2342252 191208	2022	57.7	86612.50	38.97	0	1	0
2342362 191208	2022	57.8	85112.50	38.94	0	1	0
2342462 191208	2022	57.9	85437.50	38.97	0	1	0
2342562 191208	2022	58.0	84962.50	38.94	0	1	0
2342662 191208	2022	58.1	85550.00	38.91	0	1	0
2342761 191208	2022	58.2	85337.50	38.93	0	1	0
2342862 191208	2022	58.3	83737.50	38.96	0	1	0
2342961 191208	2022	58.4	85150.00	38.94	0	1	0
2343061 191208	2022	58.5	84000.00	38.86	0	1	0
2343161 191208	2022	58.6	82925.00	38.87	0	1	0
2343261 191208	2022	58.7	86762.50	38.77	0	1	0
2343371 191208	2022	58.8	87150.00	38.77	0	1	0
2343471 191208	2022	58.9	85650.00	38.87	0	1	0
2343571 191208	2022	59.0	85662.50	38.88	0	1	0
2343671 191208	2022	59.1	86050.00	38.91	0	1	0
2343771 191208	2022	59.2	87212.50	38.93	0	1	0
2343871 191208	2022	59.3	85712.50	39.01	0	1	0
2343971 191208	2022	59.4	86750.00	39.10	0	1	0
2344071 191208	2022	59.5	84662.50	39.17	0	1	0
2344171 191208	2022	59.6	85987.50	39.20	0	1	0
2344271 191208	2022	59.7	85462.50	39.34	0	1	0
2344371 191208	2022	59.8	86662.50	39.28	0	1	0
2344471 191208	2022	59.9	84350.00	39.26	0	1	0
2344571 191208	2023	0.0	83275.00	39.20	0	1	0
2344671 191208	2023	0.1	87025.00	39.10	0	1	0
2344771 191208	2023	0.2	85437.50	39.14	0	1	0
2344871 191208	2023	0.3	85937.50	39.06	0	1	0
2344971 191208	2023	0.4	85100.00	39.07	0	1	0
2345071 191208	2023	0.5	87012.50	39.00	0	1	0
2345171 191208	2023	0.6	85175.00	39.10	0	1	0
2345271 191208	2023	0.7	86637.50	39.06	0	1	0
2345381 191208	2023	0.8	85762.50	39.12	0	1	0
2345481 191208	2023	0.9	86025.00	39.08	0	1	0
2345581 191208	2023	1.0	83687.50	39.15	0	1	0
2345681 191208	2023	1.1	85687.50	39.17	0	1	0
2345781 191208	2023	1.2	87837.50	39.11	0	1	0
2345881 191208	2023	1.3	84962.50	39.22	0	1	0
2345981 191208	2023	1.4	85637.50	39.17	0	1	0
2346081 191208	2023	1.5	85437.50	39.20	0	1	0
2346181 191208	2023	1.6	84987.50	39.13	0	1	0
2346280 191208	2023	1.7	86150.00	39.12	0	1	0
2346390 191208	2023	1.8	87025.00	39.10	0	1	0
2346490 191208	2023	1.9	87012.50	39.15	0	1	0
2346590 191208	2023	2.0	85850.00	39.20	0	1	0
2346690 191208	2023	2.1	83862.50	39.30	0	1	0
2346790 191208	2023	2.2	84075.00	39.21	0	1	0
2346890 191208	2023	2.3	87600.00	39.04	0	1	0
2346990 191208	2023	2.4	86350.00	39.16	0	1	0
2347090 191208	2023	2.5	85025.00	39.20	0	1	0
2347190 191208	2023	2.6	84762.50	39.18	0	1	0
2347290 191208	2023	2.7	83312.50	39.17	0	1	0
2347390 191208	2023	2.8	84687.50	39.04	0	1	0
2347500 191208	2023	2.9	86112.50	38.93	0	1	0
2347590 191208	2023	3.0	84875.00	38.89	0	1	0
2347690 191208	2023	3.1	86837.50	38.85	0	1	0
2347800 191208	2023	3.2	85825.00	38.98	0	1	0
2347890 191208	2023	3.3	85362.50	39.06	0	1	0
2348000 191208	2023	3.4	85737.50	38.96	0	1	0
2348090 191208	2023	3.5	84750.00	38.93	0	1	0
2348190 191208	2023	3.6	85187.50	38.92	0	1	0
2348300 191208	2023	3.7	84800.00	38.94	0	1	0
2348400 191208	2023	3.8	83325.00	39.01	0	1	0
2348500 191208	2023	3.9	88250.00	38.95	0	1	0
2348600 191208	2023	4.0	84687.50	39.04	0	1	0
2348700 191208	2023	4.1	84087.50	39.03	0	1	0
2348800 191208	2023	4.2	83987.50	38.91	0	1	0
2348900 191208	2023	4.3	87162.50	38.83	0	1	0
2349000 191208	2023	4.4	85525.00	38.91	0	1	0
2349099 191208	2023	4.5	86225.00	38.90	0	1	0
2349199 191208	2023	4.6	86625.00	38.97	0	1	0
2349299 191208	2023	4.7	83537.50	39.03	0	1	0
2349409 191208	2023	4.8	86950.00	38.97	0	1	0
2349509 191208	2023	4.9	86725.00	39.14	0	1	0
2349609 191208	2023	5.0	87087.50	39.07	0	1	0
2349709 191208	2023	5.1	86375.00	39.18	0	1	0
2349809 191208	2023	5.2	84587.50	39.28	0	1	0
2349909 191208	2023	5.3	84925.00	39.31	0	1	0
2350009 191208	2023	5.4	86287.50	39.21	0	1	0
2350109 191208	2023	5.5	85887.50	39.24	0	1	0
2350209 191208	2023	5.6	87325.00	39.22	0	1	0
2350309 191208	2023	5.7	84925.00	39.26	0	1	0
2350419 191208	2023	5.8	83387.50	39.32	0	1	0
2350519 191208	2023	5.9	85012.50	39.16	0	1	0
2350619 191208	2023	6.0	83087.50	39.08	0	1	0
2350719 191208	2023	6.1	84950.00	38.90	0	1	0
2350819 191208	2023	6.2	85612.50	38.84	0	1	0
2350919 191208	2023	6.3	83450.00	38.88	0	1	0
2351019 191208	2023	6.4	86950.00	38.82	0	1	0
2351119 191208	2023	6.5	85725.00	38.85	0	1	0
2351218 191208	2023	6.6	86562.50	38.84	0	1	0
2351318 191208	2023	6.7	85650.00	38.80	0	1	0
2351418 191208	2023	6.8	87737.50	38.84	0	1	0
2351518 191208	2023	6.9	84750.00	39.03	0	1	0
2351618 191208	2023	7.0	86037.50	39.02	0	1	0
2351718 191208	2023	7.1	84512.50	39.15	0	1	0
2351818 191208	2023	7.2	85337.50	39.13	0	1	0
2351918 191208	2023	7.3	84075.00	39.12	0	1	0
2352028 191208	2023	7.4	85225.00	39.15	0	1	0
2352118 191208	2023	7.5	84200.00	39.07	0	1	0
2352218 191208	2023	7.6	85375.00	39.00	0	1	0
2352318 191208	2023	7.7	86462.50	38.95	0	1	0
2352428 191208	2023	7.8	87275.00	38.99	0	1	0
2352528 191208	2023	7.9	87012.50	38.97	0	1	0
2352628 191208	2023	8.0	85212.50	39.07	0	1	0
2352728 191208	2023	8.1	83650.00	39.03	0	1	0
2352828 191208	2023	8.2	86850.00	38.99	0	1	0
2352927 191208	2023	8.3	87375.00	39.06	0	1	0
2353028 191208	2023	8.4	83512.50	39.21	0	1	0
2353127 191208	2023	8.5	87562.50	39.13	0	1	0
2353227 191208	2023	8.6	86000.00	39.28	0	1	0
2353327 191208	2023	8.7	84912.50	39.31	0	1	0
2353437 191208	2023	8.8	84237.50	39.24	0	1	0
2353537 191208	2023	8.9	84187.50	39.10	0	1	0
2353637 191208	2023	9.0	84437.50	38.98	0	1	0
2353737 191208	2023	9.1	86012.50	38.94	0	1	0
2353837 191208	2023	9.2	85762.50	39.05	0	1	0
2353937 191208	2023	9.3	87775.00	39.00	0	1	0
2354037 191208	2023	9.4	86300.00	39.02	0	1	0
2354137 191208	2023	9.5	86387.50	39.14	0	1	0
2354237 191208	2023	9.6	85500.00	39.09	0	1	0
2354337 191208	2023	9.7	85375.00	39.07	0	1	0
2354447 191208	2023	9.8	86737.50	39.09	0	1	0
2354547 191208	2023	9.9	85687.50	39.20	0	1	0
2354646 191208	2023	10.0	82175.00	39.27	0	1	0
2354746 191208	2023	10.1	85912.50	39.17	0	1	0
2354846 191208	2023	10.2	85062.50	39.16	0	1	0
2354946 191208	2023	10.3	86462.50	39.13	0	1	0
2355046 191208	2023	10.4	86100.00	39.07	0	1	0
2355146 191208	2023	10.5	86200.00	39.06	0	1	0
2355246 191208	2023	10.6	83162.50	39.05	0	1	0
2355345 191208	2023	10.7	85862.50	38.95	0	1	0
2355445 191208	2023	10.8	86275.00	38.97	0	1	0
2355555 191208	2023	10.9	85300.00	38.95	0	1	0
2355645 191208	2023	11.0	85562.50	38.93	0	1	0
2355745 191208	2023	11.1	87675.00	39.09	0	1	0
2355855 191208	2023	11.2	88462.50	39.16	0	1	0
2355945 191208	2023	11.3	85575.00	39.32	0	1	0
2356055 191208	2023	11.4	86337.50	39.28	0	1	0
2356145 191208	2023	11.5	85087.50	39.29	0	1	0
2356245 191208	2023	11.6	85500.00	39.24	0	1	0
2356355 191208	2023	11.7	85737.50	39.34	0	1	0
2356455 191208	2023	11.8	85750.00	39.34	0	1	0
2356555 191208	2023	11.9	84325.00	39.31	0	1	0
2356655 191208	2023	12.0	85987.50	39.27	0	1	0
2356755 191208	2023	12.1	84612.50	39.29	0	1	0
2356855 191208	2023	12.2	85312.50	39.15	0	1	0
2356955 191208	2023	12.3	84962.50	39.01	0	1	0
2357055 191208	2023	12.4	83100.00	38.98	0	1	0
2357155 191208	2023	12.5	86462.50	38.84	0	1	0
2357254 191208	2023	12.6	86600.00	38.90	0	1	0
2357354 191208	2023	12.7	85350.00	38.95	0	1	0
2357464 191208	2023	12.8	84925.00	38.93	0	1	0
2357564 191208	2023	12.9	84650.00	38.89	0	1	0
2357664 191208	2023	13.0	87850.00	38.91	0	1	0
2357764 191208	2023	13.1	85950.00	38.99	0	1	0
2357864 191208	2023	13.2	87075.00	39.05	0	1	0
2357964 191208	2023	13.3	83887.50	39.13	0	1	0
2358064 191208	2023	13.4	84075.00	39.08	0	1	0
2358164 191208	2023	13.5	83550.00	39.13	0	1	0
2358264 191208	2023	13.6	82400.00	39.00	0	1	0
2358364 191208	2023	13.7	87587.50	38.81	0	1	0
2358474 191208	2023	13.8	84837.50	38.91	0	1	0
2358574 191208	2023	13.9	86425.00	38.90	0	1	0
2358674 191208	2023	14.0	85962.50	38.98	0	1	0
2358774 191208	2023	14.1	86487.50	38.90	0	1	0
2358873 191208	2023	14.2	85300.00	38.92	0	1	0
2358973 191208	2023	14.3	85262.50	38.84	0	1	0
2359073 191208	2023	14.4	86775.00	38.90	0	1	0
2359173 191208	2023	14.5	85750.00	39.03	0	1	0
2359273 191208	2023	14.6	85562.50	39.13	0	1	0
2359373 191208	2023	14.7	85400.00	39.27	0	1	0
2359473 191208	2023	14.8	83737.50	39.17	0	1	0
2359573 191208	2023	14.9	85800.00	39.12	0	1	0
2359673 191208	2023	15.0	84587.50	39.09	0	1	0
2359773 191208	2023	15.1	85275.00	39.03	0	1	0
2359873 191208	2023	15.2	83975.00	38.98	0	1	0
2359973 191208	2023	15.3	87737.50	38.92	0	1	0
2400073 191208	2023	15.4	85175.00	39.03	0	1	0
2400173 191208	2023	15.5	84462.50	38.96	0	1	0
2400273 191208	2023	15.6	85050.00	38.90	0	1	0
2400373 191208	2023	15.7	85700.00	38.87	0	1	0
2400483 191208	2023	15.8	83050.00	38.89	0	1	0
2400583 191208	2023	15.9	83537.50	38.86	0	1	0
2400683 191208	2023	16.0	84775.00	38.75	0	1	0
2400782 191208	2023	16.1	82675.00	38.76	0	1	0
2400882 191208	2023	16.2	87137.50	38.65	0	1	0
2400982 191208	2023	16.3	85750.00	38.79	0	1	0
2401082 191208	2023	16.4	83112.50	38.70	0	1	0
2401182 191208	2023	16.5	86487.50	38.61	0	1	0
2401282 191208	2023	16.6	83950.00	38.70	0	1	0
2401382 191208	2023	16.7	86350.00	38.65	0	1	0
2401492 191208	2023	16.8	85750.00	38.68	0	1	0
2401592 191208	2023	16.9	87362.50	38.80	0	1	0
2401692 191208	2023	17.0	85437.50	38.97	0	1	0
2401792 191208	2023	17.1	84300.00	39.00	0	1	0
2401892 191208	2023	17.2	85575.00	39.07	0	1	0
2401992 191208	2023	17.3	82975.00	39.00	0	1	0
2402092 191208	2023	17.4	84012.50	38.88	0	1	0
2402192 191208	2023	17.5	83562.50	38.92	0	1	0
2402292 191208	2023	17.6	86937.50	38.79	0	1	0
2402392 191208	2023	17.7	87362.50	38.92	0	1	0
2402502 191208	2023	17.8	84537.50	38.97	0	1	0
2402601 191208	2023	17.9	85862.50	38.91	0	1	0
2402701 191208	2023	18.0	85312.50	38.85	0	1	0
2402801 191208	2023	18.1	83487.50	38.84	0	1	0
2402901 191208	2023	18.2	86425.00	38.80	0	1	0
2403001 191208	2023	18.3	83450.00	38.84	0	1	0
2403101 191208	2023	18.4	86100.00	38.86	0	1	0
2403201 191208	2023	18.5	86125.00	38.96	0	1	0
2403301 191208	2023	18.6	85262.50	39.07	0	1	0
2403401 191208	2023	18.7	86400.00	39.00	0	1	0
2403501 191208	2023	18.8	83562.50	38.95	0	1	0
2403601 191208	2023	18.9	85950.00	38.91	0	1	0
2403701 191208	2023	19.0	88450.00	38.91	0	1	0
2403801 191208	2023	19.1	86612.50	39.05	0	1	0
2403901 191208	2023	19.2	85237.50	39.20	0	1	0
2404001 191208	2023	19.3	85550.00	39.14	0	1	0
2404101 191208	2023	19.4	83100.00	39.24	0	1	0
2404201 191208	2023	19.5	85987.50	39.10	0	1	0
2404301 191208	2023	19.6	85112.50	39.10	0	1	0
2404401 191208	2023	19.7	84075.00	39.09	0	1	0
2404510 191208	2023	19.8	85787.50	38.98	0	1	0
2404610 191208	2023	19.9	83462.50	39.08	0	1	0
2404710 191208	2023	20.0	85162.50	38.97	0	1	0
2404810 191208	2023	20.1	85862.50	38.82	0	1	0
2404910 191208	2023	20.2	85737.50	38.79	0	1	0
2405010 191208	2023	20.3	86775.00	38.81	0	1	0
2405110 191208	2023	20.4	85925.00	38.87	0	1	0
2405210 191208	2023	20.5	83762.50	38.99	0	1	0
2405310 191208	2023	20.6	86675.00	38.89	0	1	0
2405410 191208	2023	20.7	87262.50	38.97	0	1	0
2405520 191208	2023	20.8	86337.50	39.11	0	1	0
2405620 191208	2023	20.9	84837.50	39.13	0	1	0
2405720 191208	2023	21.0	84287.50	39.20	0	1	0
2405820 191208	2023	21.1	85675.00	39.16	0	1	0
2405920 191208	2023	21.2	84337.50	39.15	0	1	0
2406020 191208	2023	21.3	84287.50	39.08	0	1	0
2406120 191208	2023	21.4	83650.00	38.97	0	1	0
2406220 191208	2023	21.5	86125.00	38.87	0	1	0
2406320 191208	2023	21.6	85125.00	38.98	0	1	0
2406420 191208	2023	21.7	84775.00	38.91	0	1	0
2406520 191208	2023	21.8	85750.00	38.79	0	1	0
2406630 191208	2023	21.9	86425.00	38.77	0	1	0
2406729 191208	2023	22.0	86325.00	38.84	0	1	0
2406819 191208	2023	22.1	84800.00	38.93	0	1	0
2406929 191208	2023	22.2	83900.00	38.89	0	1	0
2407029 191208	2023	22.3	85787.50	38.87	0	1	0
2407129 191208	2023	22.4	83175.00	38.94	0	1	0
2407229 191208	2023	22.5	86950.00	38.92	0	1	0
2407329 191208	2023	22.6	86225.00	38.96	0	1	0
2407429 191208	2023	22.7	86800.00	39.01	0	1	0
2407529 191208	2023	22.8	85100.00	39.10	0	1	0
2407629 191208	2023	22.9	85750.00	39.07	0	1	0
2407729 191208	2023	23.0	86550.00	39.04	0	1	0
2407829 191208	2023	23.1	85337.50	39.05	0	1	0
2407929 191208	2023	23.2	83650.00	39.07	0	1	0
2408029 191208	2023	23.3	85862.50	39.06	0	1	0
2408129 191208	2023	23.4	85437.50	39.06	0	1	0
2408229 191208	2023	23.5	84212.50	39.16	0	1	0
2408329 191208	2023	23.6	84112.50	39.04	0	1	0
2408429 191208	2023	23.7	86925.00	38.95	0	1	0
2408539 191208	2023	23.8	86437.50	38.95	0	1	0
2408639 191208	2023	23.9	84737.50	39.01	0	1	0
2408739 191208	2023	24.0	85762.50	38.97	0	1	0
2408839 191208	2023	24.1	84450.00	38.93	0	1	0
2408938 191208	2023	24.2	84287.50	38.89	0	1	0
2409038 191208	2023	24.3	85100.00	38.92	0	1	0
2409138 191208	2023	24.4	86012.50	38.89	0	1	0
2409238 191208	2023	24.5	85862.50	38.91	0	1	0
2409338 191208	2023	24.6	87100.00	38.99	0	1	0
2409438 191208	2023	24.7	86687.50	39.12	0	1	0
2409548 191208	2023	24.8	85375.00	39.11	0	1	0
2409648 191208	2023	24.9	87612.50	39.06	0	1	0
2409748 191208	2023	25.0	85662.50	39.19	0	1	0
2409848 191208	2023	25.1	84112.50	39.19	0	1	0
2409948 191208	2023	25.2	86262.50	39.17	0	1	0
2410048 191208	2023	25.3	84950.00	39.26	0	1	0
2410148 191208	2023	25.4	85887.50	39.25	0	1	0
2410248 191208	2023	25.5	88312.50	39.25	0	1	0
2410348 191208	2023	25.6	86512.50	39.36	0	1	0
2410448 191208	2023	25.7	85500.00	39.33	0	1	0
2410548 191208	2023	25.8	86025.00	39.28	0	1	0
2410658 191208	2023	25.9	86375.00	39.31	0	1	0
2410747 191208	2023	26.0	84550.00	39.25	0	1	0
2410848 191208	2023	26.1	87050.00	39.20	0	1	0
2410957 191208	2023	26.2	85987.50	39.33	0	1	0
2411047 191208	2023	26.3	88012.50	39.32	0	1	0
2411157 191208	2023	26.4	86037.50	39.46	0	1	0
2411247 191208	2023	26.5	85275.00	39.47	0	1	0
2411347 191208	2023	26.6	87375.00	39.33	0	1	0
2411457 191208	2023	26.7	84700.00	39.37	0	1	0
2411557 191208	2023	26.8	85725.00	39.33	0	1	0
2411657 191208	2023	26.9	86250.00	39.32	0	1	0
2411757 191208	2023	27.0	87625.00	39.31	0	1	0
2411857 191208	2023	27.1	83300.00	39.45	0	1	0
2411957 191208	2023	27.2	86600.00	39.28	0	1	0
2412057 191208	2023	27.3	86112.50	39.31	0	1	0
2412157 191208	2023	27.4	85250.00	39.22	0	1	0
2412257 191208	2023	27.5	87087.50	39.19	0	1	0
2412357 191208	2023	27.6	84612.50	39.27	0	1	0
2412457 191208	2023	27.7	86375.00	39.15	0	1	0
2412567 191208	2023	27.8	85462.50	39.22	0	1	0
2412667 191208	2023	27.9	84387.50	39.21	0	1	0
2412767 191208	2023	28.0	85962.50	39.13	0	1	0
2412866 191208	2023	28.1	84812.50	39.05	0	1	0
2412966 191208	2023	28.2	85700.00	39.12	0	1	0
2413066 191208	2023	28.3	85912.50	39.08	0	1	0
2413166 191208	2023	28.4	86175.00	39.07	0	1	0
2413266 191208	2023	28.5	86562.50	39.11	0	1	0
2413366 191208	2023	28.6	84937.50	39.09	0	1	0
2413466 191208	2023	28.7	86462.50	39.10	0	1	0
2413576 191208	2023	28.8	84925.00	39.11	0	1	0
2413676 191208	2023	28.9	86062.50	39.08	0	1	0
2413776 191208	2023	29.0	84650.00	39.16	0	1	0
2413876 191208	2023	29.1	83737.50	39.10	0	1	0
2413976 191208	2023	29.2	84125.00	39.05	0	1	0
2414076 191208	2023	29.3	86137.50	38.98	0	1	0
2414176 191208	2023	29.4	85187.50	38.99	0	1	0
2414276 191208	2023	29.5	83125.00	38.95	0	1	0
2414376 191208	2023	29.6	86450.00	38.79	0	1	0
2414476 191208	2023	29.7	85687.50	38.86	0	1	0
2414576 191208	2023	29.8	85737.50	38.82	0	1	0
2414676 191208	2023	29.9	85075.00	38.86	0	1	0
2414775 191208	2023	30.0	85337.50	38.82	0	1	0
2414875 191208	2023	30.1	87625.00	38.85	0	1	0
2414975 191208	2023	30.2	88987.50	39.02	0	1	0
2415075 191208	2023	30.3	84150.00	39.24	0	1	0
2415185 191208	2023	30.4	86012.50	39.15	0	1	0
2415275 191208	2023	30.5	88400.00	39.19	0	1	0
2415375 191208	2023	30.6	82612.50	39.43	0	1	0
2415485 191208	2023	30.7	87662.50	39.25	0	1	0
2415585 191208	2023	30.8	85712.50	39.34	0	1	0
2415685 191208	2023	30.9	86650.00	39.34	0	1	0
2415785 191208	2023	31.0	85012.50	39.41	0	1	0
2415885 191208	2023	31.1	86250.00	39.40	0	1	0
2415985 191208	2023	31.2	85987.50	39.34	0	1	0
2416085 191208	2023	31.3	85050.00	39.20	0	1	0
2416185 191208	2023	31.4	85600.00	39.24	0	1	0
2416285 191208	2023	31.5	87025.00	39.22	0	1	0
2416385 191208	2023	31.6	85125.00	39.16	0	1	0
2416485 191208	2023	31.7	86550.00	39.27	0	1	0
2416595 191208	2023	31.8	86225.00	39.22	0	1	0
2416695 191208	2023	31.9	87537.50	39.25	0	1	0
2416795 191208	2023	32.0	84612.50	39.29	0	1	0
2416895 191208	2023	32.1	85600.00	39.27	0	1	0
2416995 191208	2023	32.2	86700.00	39.24	0	1	0
2417094 191208	2023	32.3	85675.00	39.27	0	1	0
2417194 191208	2023	32.4	83700.00	39.30	0	1	0
2417294 191208	2023	32.5	85875.00	39.21	0	1	0
2417394 191208	2023	32.6	84437.50	39.16	0	1	0
2417494 191208	2023	32.7	86537.50	39.13	0	1	0
2417604 191208	2023	32.8	87800.00	39.13	0	1	0
2417704 191208	2023	32.9	85125.00	39.20	0	1	0
2417804 191208	2023	33.0	84312.50	39.09	0	1	0
2417904 191208	2023	33.1	88287.50	39.08	0	1	0
2418004 191208	2023	33.2	85812.50	39.20	0	1	0
2418104 191208	2023	33.3	81987.50	39.16	0	1	0
2418204 191208	2023	33.4	84887.50	38.99	0	1	0
2418304 191208	2023	33.5	83862.50	39.05	0	1	0
2418404 191208	2023	33.6	85887.50	38.96	0	1	0
2418504 191208	2023	33.7	85100.00	39.02	0	1	0
2418604 191208	2023	33.8	84312.50	38.96	0	1	0
2418704 191208	2023	33.9	84237.50	38.80	0	1	0
2418804 191208	2023	34.0	85950.00	38.76	0	1	0
2418904 191208	2023	34.1	87137.50	38.83	0	1	0
2419003 191208	2023	34.2	83462.50	38.78	0	1	0
2419103 191208	2023	34.3	84225.00	38.68	0	1	0
2419203 191208	2023	34.4	85525.00	38.78	0	1	0
2419303 191208	2023	34.5	87175.00	38.81	0	1	0
2419403 191208	2023	34.6	84225.00	38.96	0	1	0
2419503 191208	2023	34.7	86150.00	38.88	0	1	0
2419613 191208	2023	34.8	84675.00	38.93	0	1	0
2419713 191208	2023	34.9	85737.50	38.94	0	1	0
2419813 191208	2023	35.0	84725.00	39.01	0	1	0
2419913 191208	2023	35.1	85337.50	38.96	0	1	0
2420013 191208	2023	35.2	86425.00	38.88	0	1	0
2420113 191208	2023	35.3	84687.50	39.01	0	1	0
2420213 191208	2023	35.4	83475.00	39.03	0	1	0
2420313 191208	2023	35.5	85550.00	38.94	0	1	0
2420413 191208	2023	35.6	85425.00	38.86	0	1	0
2420553 191208	2023	35.8	84462.50	38.92	0	1	0
2420623 191208	2023	35.8	85087.50	38.84	0	1	0
2420723 191208	2023	35.9	83162.50	38.86	0	1	0
2420823 191208	2023	36.0	85312.50	38.75	0	1	0
2420923 191208	2023	36.1	85325.00	38.77	0	1	0
2421023 191208	2023	36.2	84337.50	38.77	0	1	0
2421122 191208	2023	36.3	86337.50	38.68	0	1	0
2421222 191208	2023	36.4	86475.00	38.75	0	1	0
2421322 191208	2023	36.5	85300.00	38.89	0	1	0
2421422 191208	2023	36.6	82462.50	38.88	0	1	0
2421522 191208	2023	36.7	84550.00	38.74	0	1	0
2421622 191208	2023	36.8	85237.50	38.75	0	1	0
2421732 191208	2023	36.9	86337.50	38.75	0	1	0
2421832 191208	2023	37.0	85725.00	38.90	0	1	0
2421922 191208	2023	37.1	86237.50	38.91	0	1	0
2422032 191208	2023	37.2	83425.00	38.96	0	1	0
2422122 191208	2023	37.3	85862.50	38.91	0	1	0
2422232 191208	2023	37.4	85400.00	38.89	0	1	0
2422332 191208	2023	37.5	85137.50	38.84	0	1	0
2422422 191208	2023	37.6	85575.00	38.84	0	1	0
2422532 191208	2023	37.7	84412.50	38.98	0	1	0
2422632 191208	2023	37.8	86600.00	38.97	0	1	0
2422732 191208	2023	37.9	85725.00	39.03	0	1	0
2422832 191208	2023	38.0	84500.00	39.00	0	1	0
2422932 191208	2023	38.1	85925.00	38.95	0	1	0
2423032 191208	2023	38.2	85237.50	38.94	0	1	0
2423131 191208	2023	38.3	85600.00	39.02	0	1	0
2423232 191208	2023	38.4	84900.00	39.01	0	1	0
2423331 191208	2023	38.5	85075.00	38.98	0	1	0
2423431 191208	2023	38.6	86562.50	38.98	0	1	0
2423531 191208	2023	38.7	86387.50	39.02	0	1	0
2423641 191208	2023	38.8	86437.50	39.11	0	1	0
2423741 191208	2023	38.9	85100.00	39.11	0	1	0
2423841 191208	2023	39.0	86887.50	39.08	0	1	0
2423941 191208	2023	39.1	85250.00	39.19	0	1	0
2424041 191208	2023	39.2	84875.00	39.15	0	1	0
2424141 191208	2023	39.3	86075.00	39.14	0	1	0
2424241 191208	2023	39.4	85925.00	39.16	0	1	0
2424341 191208	2023	39.5	85437.50	39.21	0	1	0
2424441 191208	2023	39.6	89275.00	39.22	0	1	0
2424541 191208	2023	39.7	85662.50	39.34	0	1	0
2424651 191208	2023	39.8	84887.50	39.31	0	1	0
2424751 191208	2023	39.9	87650.00	39.24	0	1	0
2424851 191208	2023	40.0	85462.50	39.36	0	1	0
2424951 191208	2023	40.1	84975.00	39.29	0	1	0
2425051 191208	2023	40.2	86350.00	39.28	0	1	0
2425151 191208	2023	40.3	87012.50	39.35	0	1	0
2425251 191208	2023	40.4	86575.00	39.39	0	1	0
2425351 191208	2023	40.5	83737.50	39.42	0	1	0
2425451 191208	2023	40.6	85825.00	39.34	0	1	0
2425550 191208	2023	40.7	86512.50	39.19	0	1	0
2425650 191208	2023	40.8	86637.50	39.22	0	1	0
2425760 191208	2023	40.9	85387.50	39.30	0	1	0
2425850 191208	2023	41.0	82837.50	39.20	0	1	0
2425950 191208	2023	41.1	84562.50	39.08	0	1	0
2426060 191208	2023	41.2	84400.00	39.06	0	1	0
2426150 191208	2023	41.3	85425.00	38.98	0	1	0
2426260 191208	2023	41.4	88112.50	38.91	0	1	0
2426350 191208	2023	41.5	86187.50	38.97	0	1	0
2426450 191208	2023	41.6	86487.50	39.08	0	1	0
2426560 191208	2023	41.7	86475.00	39.11	0	1	0
2426660 191208	2023	41.8	85837.50	39.11	0	1	0
2426760 191208	2023	41.9	86612.50	39.08	0	1	0
2426860 191208	2023	42.0	84512.50	39.13	0	1	0
2426960 191208	2023	42.1	84225.00	39.21	0	1	0
2427060 191208	2023	42.2	84312.50	39.19	0	1	0
2427160 191208	2023	42.3	84975.00	39.19	0	1	0
2427259 191208	2023	42.4	85125.00	39.17	0	1	0
2427359 191208	2023	42.5	86675.00	39.03	0	1	0
2427459 191208	2023	42.6	84400.00	39.06	0	1	0
2427559 191208	2023	42.7	84525.00	38.96	0	1	0
2427659 191208	2023	42.8	85937.50	38.87	0	1	0
2427769 191208	2023	42.9	84512.50	38.88	0	1	0
2427869 191208	2023	43.0	85962.50	38.78	0	1	0
2427969 191208	2023	43.1	85162.50	38.85	0	1	0
2428069 191208	2023	43.2	85487.50	38.89	0	1	0
2428169 191208	2023	43.3	84475.00	38.94	0	1	0
2428269 191208	2023	43.4	84912.50	38.92	0	1	0
2428369 191208	2023	43.5	85187.50	38.91	0	1	0
2428469 191208	2023	43.6	85625.00	38.85	0	1	0
2428569 191208	2023	43.7	85937.50	38.90	0	1	0
2428669 191208	2023	43.8	86275.00	38.96	0	1	0
2428779 191208	2023	43.9	84087.50	38.98	0	1	0
2428879 191208	2023	44.0	85837.50	38.96	0	1	0
2428979 191208	2023	44.1	87725.00	38.95	0	1	0
2429079 191208	2023	44.2	84912.50	39.07	0	1	0
2429179 191208	2023	44.3	86387.50	39.04	0	1	0
2429279 191208	2023	44.4	87187.50	39.13	0	1	0
2429379 191208	2023	44.5	84575.00	39.23	0	1	0
2429479 191208	2023	44.6	85287.50	39.20	0	1	0
2429579 191208	2023	44.7	85012.50	39.19	0	1	0
2429679 191208	2023	44.8	84887.50	39.15	0	1	0
2429779 191208	2023	44.9	85037.50	39.09	0	1	0
2429879 191208	2023	45.0	86412.50	39.13	0	1	0
2429979 191208	2023	45.1	84337.50	39.15	0	1	0
2430078 191208	2023	45.2	83712.50	39.00	0	1	0
2430178 191208	2023	45.3	85612.50	38.95	0	1	0
2430278 191208	2023	45.4	86637.50	38.91	0	1	0
2430378 191208	2023	45.5	85500.00	38.89	0	1	0
2430478 191208	2023	45.6	85312.50	38.93	0	1	0
2430578 191208	2023	45.7	85550.00	38.93	0	1	0
2430678 191208	2023	45.8	83037.50	38.96	0	1	0
2430788 191208	2023	45.9	84125.00	38.87	0	1	0
2430888 191208	2023	46.0	83000.00	38.83	0	1	0
2430988 191208	2023	46.1	85300.00	38.68	0	1	0
2431088 191208	2023	46.2	84200.00	38.72	0	1	0
2431188 191208	2023	46.3	85387.50	38.74	0	1	0
2431288 191208	2023	46.4	85087.50	38.73	0	1	0
2431388 191208	2023	46.5	85250.00	38.66	0	1	0
2431488 191208	2023	46.6	87087.50	38.65	0	1	0
2431588 191208	2023	46.7	85000.00	38.73	0	1	0
2431688 191208	2023	46.8	83187.50	38.71	0	1	0
2431798 191208	2023	46.9	85737.50	38.71	0	1	0
2431898 191208	2023	47.0	85437.50	38.79	0	1	0
2431998 191208	2023	47.1	85137.50	38.90	0	1	0
2432097 191208	2023	47.2	86600.00	38.89	0	1	0
2432198 191208	2023	47.3	87275.00	39.00	0	1	0
2432298 191208	2023	47.4	85775.00	39.08	0	1	0
2432397 191208	2023	47.5	87100.00	39.11	0	1	0
2432497 191208	2023	47.6	84375.00	39.20	0	1	0
2432597 191208	2023	47.7	86600.00	39.07	0	1	0
2432697 191208	2023	47.8	85400.00	39.15	0	1	0
2432807 191208	2023	47.9	83675.00	39.24	0	1	0
2432897 191208	2023	48.0	84625.00	39.15	0	1	0
2432997 191208	2023	48.1	83600.00	39.12	0	1	0
2433107 191208	2023	48.2	84512.50	39.05	0	1	0
2433197 191208	2023	48.3	84275.00	38.95	0	1	0
2433307 191208	2023	48.4	87137.50	38.82	0	1	0
2433407 191208	2023	48.5	87037.50	38.88	0	1	0
2433497 191208	2023	48.6	85687.50	38.88	0	1	0
2433607 191208	2023	48.7	83975.00	38.93	0	1	0
2433707 191208	2023	48.8	85850.00	38.82	0	1	0
2433807 191208	2023	48.9	86812.50	38.84	0	1	0
2433907 191208	2023	49.0	86450.00	38.98	0	1	0
2434007 191208	2023	49.1	84962.50	39.06	0	1	0
2434107 191208	2023	49.2	87112.50	39.12	0	1	0
2434207 191208	2023	49.3	85000.00	39.24	0	1	0
2434306 191208	2023	49.4	86587.50	39.27	0	1	0
2434406 191208	2023	49.5	86275.00	39.25	0	1	0
2434506 191208	2023	49.6	84775.00	39.21	0	1	0
2434606 191208	2023	49.7	85325.00	39.17	0	1	0
2434706 191208	2023	49.8	84725.00	39.23	0	1	0
2434816 191208	2023	49.9	85887.50	39.18	0	1	0
2434916 191208	2023	50.0	84275.00	39.14	0	1	0
2435016 191208	2023	50.1	84725.00	39.04	0	1	0
2435116 191208	2023	50.2	85387.50	39.03	0	1	0
2435216 191208	2023	50.3	84762.50	38.95	0	1	0
2435316 191208	2023	50.4	87237.50	38.94	0	1	0
2435416 191208	2023	50.5	87362.50	38.97	0	1	0
2435516 191208	2023	50.6	86050.00	39.02	0	1	0
2435616 191208	2023	50.7	82762.50	39.08	0	1	0
2435716 191208	2023	50.8	86050.00	38.96	0	1	0
2435826 191208	2023	50.9	85800.00	39.02	0	1	0
2435926 191208	2023	51.0	88450.00	39.02	0	1	0
2436026 191208	2023	51.1	84550.00	39.21	0	1	0
2436126 191208	2023	51.2	85250.00	39.20	0	1	0
2436226 191208	2023	51.3	85125.00	39.19	0	1	0
2436326 191208	2023	51.4	83612.50	39.21	0	1	0
2436426 191208	2023	51.5	86150.00	39.05	0	1	0
2436525 191208	2023	51.6	86225.00	38.99	0	1	0
2436625 191208	2023	51.7	85750.00	39.00	0	1	0
2436725 191208	2023	51.8	84337.50	39.13	0	1	0
2436835 191208	2023	51.9	83687.50	39.06	0	1	0
2436925 191208	2023	52.0	86025.00	38.96	0	1	0
2437025 191208	2023	52.1	86275.00	38.85	0	1	0
2437135 191208	2023	52.2	84437.50	38.93	0	1	0
2437225 191208	2023	52.3	86250.00	38.89	0	1	0
2437335 191208	2023	52.4	84162.50	38.94	0	1	0
2437425 191208	2023	52.5	86975.00	38.97	0	1	0
2437525 191208	2023	52.6	86462.50	39.01	0	1	0
2437635 191208	2023	52.7	86312.50	39.02	0	1	0
2437725 191208	2023	52.8	87150.00	39.04	0	1	0
2437835 191208	2023	52.9	86625.00	39.17	0	1	0
2437935 191208	2023	53.0	85612.50	39.30	0	1	0
2438035 191208	2023	53.1	86062.50	39.28	0	1	0
2438135 191208	2023	53.2	83825.00	39.27	0	1	0
2438235 191208	2023	53.3	86087.50	39.24	0	1	0
2438335 191208	2023	53.4	86737.50	39.24	0	1	0
2438434 191208	2023	53.5	86287.50	39.35	0	1	0
2438534 191208	2023	53.6	87775.00	39.32	0	1	0
2438634 191208	2023	53.7	87325.00	39.38	0	1	0
2438734 191208	2023	53.8	84987.50	39.43	0	1	0
2438844 191208	2023	53.9	88662.50	39.33	0	1	0
2438944 191208	2023	54.0	85737.50	39.42	0	1	0
2439044 191208	2023	54.1	85025.00	39.43	0	1	0
2439144 191208	2023	54.2	85612.50	39.38	0	1	0
2439244 191208	2023	54.3	85112.50	39.46	0	1	0
2439344 191208	2023	54.4	86212.50	39.42	0	1	0
2439444 191208	2023	54.5	85837.50	39.39	0	1	0
2439544 191208	2023	54.6	85112.50	39.37	0	1	0
2439644 191208	2023	54.7	84287.50	39.25	0	1	0
2439744 191208	2023	54.8	85200.00	39.12	0	1	0
2439854 191208	2023	54.9	84162.50	39.13	0	1	0
2439954 191208	2023	55.0	86462.50	38.92	0	1	0
2440054 191208	2023	55.1	84375.00	38.96	0	1	0
2440153 191208	2023	55.2	86412.50	38.93	0	1	0
2440254 191208	2023	55.3	86337.50	38.96	0	1	0
2440353 191208	2023	55.4	85300.00	39.02	0	1	0
2440453 191208	2023	55.5	86087.50	38.98	0	1	0
2440553 191208	2023	55.6	83400.00	38.99	0	1	0
2440653 191208	2023	55.7	86062.50	38.91	0	1	0
2440753 191208	2023	55.8	84862.50	38.99	0	1	0
2440863 191208	2023	55.9	86300.00	38.98	0	1	0
2440953 191208	2023	56.0	85362.50	39.07	0	1	0
2441053 191208	2023	56.1	84937.50	39.02	0	1	0
2441163 191208	2023	56.2	84637.50	39.05	0	1	0
2441253 191208	2023	56.3	86750.00	38.97	0	1	0
2441363 191208	2023	56.4	86387.50	38.99	0	1	0
2441453 191208	2023	56.5	85737.50	39.04	0	1	0
2441553 191208	2023	56.6	87575.00	39.02	0	1	0
2441663 191208	2023	56.7	88700.00	39.21	0	1	0
2441753 191208	2023	56.8	84612.50	39.33	0	1	0
2441863 191208	2023	56.9	86850.00	39.31	0	1	0
2441963 191208	2023	57.0	85650.00	39.34	0	1	0
2442062 191208	2023	57.1	84762.50	39.35	0	1	0
2442162 191208	2023	57.2	87187.50	39.34	0	1	0
2442262 191208	2023	57.3	83912.50	39.46	0	1	0
2442362 191208	2023	57.4	86587.50	39.33	0	1	0
2442462 191208	2023	57.5	84050.00	39.34	0	1	0
2442562 191208	2023	57.6	85137.50	39.26	0	1	0
2442662 191208	2023	57.7	86650.00	39.16	0	1	0
2442762 191208	2023	57.8	86062.50	39.06	0	1	0
2442872 191208	2023	57.9	84987.50	39.13	0	1	0
2442972 191208	2023	58.0	86662.50	39.04	0	1	0
2443072 191208	2023	58.1	84812.50	39.09	0	1	0
2443172 191208	2023	58.2	85537.50	39.09	0	1	0
2443272 191208	2023	58.3	82600.00	39.02	0	1	0
2443372 191208	2023	58.4	84637.50	38.96	0	1	0
2443472 191208	2023	58.5	85425.00	38.87	0	1	0
2443572 191208	2023	58.6	85312.50	38.93	0	1	0
2443672 191208	2023	58.7	86400.00	38.94	0	1	0
2443772 191208	2023	58.8	83150.00	38.93	0	1	0
2443881 191208	2023	58.9	85725.00	38.80	0	1	0
2443981 191208	2023	59.0	85225.00	38.83	0	1	0
2444081 191208	2023	59.1	83162.50	38.77	0	1	0
2444181 191208	2023	59.2	86387.50	38.69	0	1	0
2444281 191208	2023	59.3	85787.50	38.73	0	1	0
2444381 191208	2023	59.4	84412.50	38.87	0	1	0
2444481 191208	2023	59.5	85262.50	38.86	0	1	0
2444581 191208	2023	59.6	83737.50	38.86	0	1	0
2444681 191208	2023	59.7	84537.50	38.79	0	1	0
2444781 191208	2023	59.8	84362.50	38.70	0	1	0
2444881 191208	2023	59.9	87525.00	38.76	0	1	0
2444982 191208	2024	0.0	84362.50	38.84	0	1	0
2445082 191208	2024	0.1	85900.00	38.80	0	1	0
2445182 191208	2024	0.2	87187.50	38.92	0	1	0
2445282 191208	2024	0.3	87825.00	38.96	0	1	0
2445382 191208	2024	0.4	84775.00	39.05	0	1	0
2445481 191208	2024	0.5	86587.50	39.07	0	1	0
2445581 191208	2024	0.6	85937.50	39.13	0	1	0
2445681 191208	2024	0.7	87575.00	39.22	0	1	0
2445781 191208	2024	0.8	87250.00	39.36	0	1	0
2445891 191208	2024	0.9	82575.00	39.49	0	1	0
2445991 191208	2024	1.0	85662.50	39.27	0	1	0
2446091 191208	2024	1.1	85675.00	39.33	0	1	0
2446191 191208	2024	1.2	87425.00	39.32	0	1	0
2446291 191208	2024	1.3	88325.00	39.33	0	1	0
2446391 191208	2024	1.4	83600.00	39.35	0	1	0
2446491 191208	2024	1.5	86637.50	39.30	0	1	0
2446591 191208	2024	1.6	85625.00	39.30	0	1	0
2446691 191208	2024	1.7	84650.00	39.29	0	1	0
2446791 191208	2024	1.8	82525.00	39.15	0	1	0
2446901 191208	2024	1.9	87175.00	38.94	0	1	0
2447001 191208	2024	2.0	85200.00	39.15	0	1	0
2447101 191208	2024	2.1	83050.00	39.13	0	1	0
2447201 191208	2024	2.2	85712.50	39.01	0	1	0
2447300 191208	2024	2.3	85112.50	38.93	0	1	0
2447400 191208	2024	2.4	85200.00	38.79	0	1	0
2447500 191208	2024	2.5	85650.00	38.86	0	1	0
2447600 191208	2024	2.6	85575.00	38.82	0	1	0
2447700 191208	2024	2.7	85012.50	38.81	0	1	0
2447800 191208	2024	2.8	86862.50	38.83	0	1	0
2447910 191208	2024	2.9	87262.50	39.02	0	1	0
2448000 191208	2024	3.0	86225.00	39.03	0	1	0
2448100 191208	2024	3.1	85137.50	39.07	0	1	0
2448210 191208	2024	3.2	83400.00	39.17	0	1	0
2448300 191208	2024	3.3	85975.00	39.06	0	1	0
2448410 191208	2024	3.4	84225.00	39.10	0	1	0
2448500 191208	2024	3.5	84700.00	39.06	0	1	0
2448600 191208	2024	3.6	87350.00	39.02	0	1	0
2448710 191208	2024	3.7	85200.00	39.10	0	1	0
2448800 191208	2024	3.8	85262.50	39.11	0	1	0
2448910 191208	2024	3.9	86150.00	39.03	0	1	0
2449010 191208	2024	4.0	85887.50	38.98	0	1	0
2449110 191208	2024	4.1	84850.00	38.97	0	1	0
2449210 191208	2024	4.2	87050.00	38.96	0	1	0
2449310 191208	2024	4.3	86387.50	39.12	0	1	0
2449410 191208	2024	4.4	85412.50	39.14	0	1	0
2449510 191208	2024	4.5	85675.00	39.19	0	1	0
2449610 191208	2024	4.6	83487.50	39.24	0	1	0
2449709 191208	2024	4.7	87237.50	39.06	0	1	0
2449809 191208	2024	4.8	87075.00	39.15	0	1	0
2449920 191208	2024	4.9	85325.00	39.23	0	1	0
2450019 191208	2024	5.0	84012.50	39.20	0	1	0
2450119 191208	2024	5.1	85162.50	39.11	0	1	0
2450219 191208	2024	5.2	86925.00	39.13	0	1	0
2450319 191208	2024	5.3	86912.50	39.12	0	1	0
2450419 191208	2024	5.4	84400.00	39.15	0	1	0
2450519 191208	2024	5.5	87500.00	39.10	0	1	0
2450619 191208	2024	5.6	86425.00	39.18	0	1	0
2450719 191208	2024	5.7	84087.50	39.31	0	1	0
2450819 191208	2024	5.8	86887.50	39.17	0	1	0
2450929 191208	2024	5.9	85862.50	39.16	0	1	0
2451029 191208	2024	6.0	84287.50	39.19	0	1	0
2451129 191208	2024	6.1	84050.00	39.20	0	1	0
2451229 191208	2024	6.2	86687.50	39.15	0	1	0
2451329 191208	2024	6.3	82612.50	39.14	0	1	0
2451429 191208	2024	6.4	84650.00	38.95	0	1	0
2451529 191208	2024	6.5	86575.00	38.96	0	1	0
2451629 191208	2024	6.6	89012.50	38.92	0	1	0
2451728 191208	2024	6.7	87800.00	39.03	0	1	0
2451828 191208	2024	6.8	86162.50	39.20	0	1	0
2451938 191208	2024	6.9	85087.50	39.17	0	1	0
2452028 191208	2024	7.0	84825.00	39.13	0	1	0
2452128 191208	2024	7.1	85625.00	39.16	0	1	0
2452238 191208	2024	7.2	84050.00	39.23	0	1	0
2452328 191208	2024	7.3	85062.50	39.11	0	1	0
2452438 191208	2024	7.4	85475.00	39.22	0	1	0
2452528 191208	2024	7.5	85450.00	39.26	0	1	0
2452628 191208	2024	7.6	85237.50	39.20	0	1	0
2452738 191208	2024	7.7	84925.00	39.03	0	1	0
2452828 191208	2024	7.8	85587.50	38.91	0	1	0
2452938 191208	2024	7.9	84837.50	38.88	0	1	0
2453038 191208	2024	8.0	85625.00	38.87	0	1	0
2453138 191208	2024	8.1	86712.50	38.90	0	1	0
2453238 191208	2024	8.2	86312.50	38.95	0	1	0
2453338 191208	2024	8.3	86287.50	39.06	0	1	0
2453438 191208	2024	8.4	85812.50	39.11	0	1	0
2453538 191208	2024	8.5	85237.50	39.13	0	1	0
2453637 191208	2024	8.6	84687.50	39.12	0	1	0
2453737 191208	2024	8.7	86162.50	39.09	0	1	0
2453837 191208	2024	8.8	83637.50	39.15	0	1	0
2453947 191208	2024	8.9	84312.50	39.06	0	1	0
2454047 191208	2024	9.0	86062.50	39.04	0	1	0
2454147 191208	2024	9.1	82987.50	39.06	0	1	0
2454247 191208	2024	9.2	86900.00	38.89	0	1	0
2454347 191208	2024	9.3	83050.00	38.91	0	1	0
2454447 191208	2024	9.4	86925.00	38.77	0	1	0
2454547 191208	2024	9.5	84562.50	38.82	0	1	0
2454647 191208	2024	9.6	85700.00	38.79	0	1	0
2454747 191208	2024	9.7	85650.00	38.83	0	1	0
2454847 191208	2024	9.8	90712.50	38.81	0	1	0
2454957 191208	2024	9.9	85550.00	39.13	0	1	0
2455056 191208	2024	10.0	86462.50	39.18	0	1	0
2455156 191208	2024	10.1	86412.50	39.20	0	1	0
2455256 191208	2024	10.2	84475.00	39.36	0	1	0
2455356 191208	2024	10.3	84275.00	39.25	0	1	0
2455456 191208	2024	10.4	84300.00	39.30	0	1	0
2455556 191208	2024	10.5	84200.00	39.18	0	1	0
2455656 191208	2024	10.6	86537.50	39.17	0	1	0
2455755 191208	2024	10.7	86450.00	39.21	0	1	0
2455856 191208	2024	10.8	86837.50	39.24	0	1	0
2455965 191208	2024	10.9	87675.00	39.07	0	1	0
2456055 191208	2024	11.0	87275.00	39.16	0	1	0
2456155 191208	2024	11.1	84187.50	39.20	0	1	0
2456265 191208	2024	11.2	87450.00	39.10	0	1	0
2456355 191208	2024	11.3	86375.00	39.23	0	1	0
2456465 191208	2024	11.4	84200.00	39.33	0	1	0
2456555 191208	2024	11.5	86725.00	39.32	0	1	0
2456655 191208	2024	11.6	81025.00	39.44	0	1	0
2456765 191208	2024	11.7	86287.50	39.19	0	1	0
2456855 191208	2024	11.8	84462.50	39.18	0	1	0
2456965 191208	2024	11.9	86537.50	39.07	0	1	0
2457065 191208	2024	12.0	84275.00	39.02	0	1	0
2457165 191208	2024	12.1	84525.00	38.89	0	1	0
2457265 191208	2024	12.2	86725.00	38.90	0	1	0
2457365 191208	2024	12.3	85900.00	38.87	0	1	0
2457465 191208	2024	12.4	83637.50	38.85	0	1	0
2457565 191208	2024	12.5	84975.00	38.82	0	1	0
2457665 191208	2024	12.6	84712.50	38.75	0	1	0
2457764 191208	2024	12.7	85862.50	38.91	0	1	0
2457864 191208	2024	12.8	85887.50	38.89	0	1	0
2457974 191208	2024	12.9	85825.00	38.96	0	1	0
2458074 191208	2024	13.0	83887.50	38.92	0	1	0
2458174 191208	2024	13.1	85300.00	38.91	0	1	0
2458274 191208	2024	13.2	87412.50	38.94	0	1	0
2458374 191208	2024	13.3	84837.50	38.97	0	1	0
2458474 191208	2024	13.4	84700.00	38.93	0	1	0
2458574 191208	2024	13.5	86100.00	38.97	0	1	0
2458674 191208	2024	13.6	84662.50	39.02	0	1	0
2458774 191208	2024	13.7	84937.50	39.02	0	1	0
2458874 191208	2024	13.8	86162.50	38.98	0	1	0
2458984 191208	2024	13.9	85512.50	38.99	0	1	0
2459084 191208	2024	14.0	86812.50	38.98	0	1	0
2459184 191208	2024	14.1	85412.50	39.11	0	1	0
2459284 191208	2024	14.2	86200.00	39.11	0	1	0
2459384 191208	2024	14.3	86325.00	39.06	0	1	0
2459483 191208	2024	14.4	84925.00	39.13	0	1	0
2459583 191208	2024	14.5	86075.00	39.14	0	1	0
2459683 191208	2024	14.6	84212.50	39.14	0	1	0
2459783 191208	2024	14.7	84937.50	39.12	0	1	0
2459883 191208	2024	14.8	85537.50	39.12	0	1	0
2459993 191208	2024	14.9	85487.50	39.09	0	1	0
2500083 191208	2024	15.0	84250.00	39.09	0	1	0
2500183 191208	2024	15.1	85475.00	38.97	0	1	0
2500293 191208	2024	15.2	83937.50	38.97	0	1	0
2500383 191208	2024	15.3	84737.50	38.87	0	1	0
2500493 191208	2024	15.4	84487.50	38.80	0	1	0
2500583 191208	2024	15.5	86437.50	38.78	0	1	0
2500683 191208	2024	15.6	85825.00	38.80	0	1	0
2500793 191208	2024	15.7	84625.00	38.87	0	1	0
2500883 191208	2024	15.8	86412.50	38.86	0	1	0
2500993 191208	2024	15.9	86000.00	38.90	0	1	0
2501093 191208	2024	16.0	86212.50	38.92	0	1	0
2501193 191208	2024	16.1	85200.00	39.01	0	1	0
2501293 191208	2024	16.2	84950.00	38.99	0	1	0
2501392 191208	2024	16.3	86187.50	39.04	0	1	0
2501492 191208	2024	16.4	85175.00	39.11	0	1	0
2501592 191208	2024	16.5	85037.50	39.14	0	1	0
2501692 191208	2024	16.6	86137.50	39.07	0	1	0
2501792 191208	2024	16.7	84687.50	39.09	0	1	0
2501892 191208	2024	16.8	86312.50	39.09	0	1	0
2502002 191208	2024	16.9	85687.50	39.09	0	1	0
2502102 191208	2024	17.0	86100.00	39.07	0	1	0
2502202 191208	2024	17.1	86000.00	39.07	0	1	0
2502302 191208	2024	17.2	85250.00	39.10	0	1	0
2502402 191208	2024	17.3	84962.50	39.12	0	1	0
2502502 191208	2024	17.4	86100.00	39.06	0	1	0
2502602 191208	2024	17.5	85812.50	39.10	0	1	0
2502702 191208	2024	17.6	85175.00	39.14	0	1	0
2502802 191208	2024	17.7	87312.50	39.09	0	1	0
2502902 191208	2024	17.8	85350.00	39.21	0	1	0
2503012 191208	2024	17.9	86762.50	39.17	0	1	0
2503112 191208	2024	18.0	83912.50	39.22	0	1	0
2503211 191208	2024	18.1	84100.00	39.12	0	1	0
2503311 191208	2024	18.2	84900.00	39.03	0	1	0
2503411 191208	2024	18.3	86137.50	39.02	0	1	0
2503511 191208	2024	18.4	85062.50	39.07	0	1	0
2503611 191208	2024	18.5	84300.00	39.02	0	1	0
2503711 191208	2024	18.6	84625.00	38.96	0	1	0
2503811 191208	2024	18.7	85262.50	38.93	0	1	0
2503911 191208	2024	18.8	84262.50	38.84	0	1	0
2504011 191208	2024	18.9	84337.50	38.79	0	1	0
2504111 191208	2024	19.0	86087.50	38.68	0	1	0
2504211 191208	2024	19.1	85187.50	38.78	0	1	0
2504311 191208	2024	19.2	82925.00	38.83	0	1	0
2504411 191208	2024	19.3	85162.50	38.74	0	1	0
2504521 191208	2024	19.4	85200.00	38.69	0	1	0
2504611 191208	2024	19.5	87337.50	38.70	0	1	0
2504711 191208	2024	19.6	84937.50	38.84	0	1	0
2504821 191208	2024	19.7	86875.00	38.85	0	1	0
2504911 191208	2024	19.8	85812.50	38.92	0	1	0
2505021 191208	2024	19.9	85362.50	38.99	0	1	0
2505121 191208	2024	20.0	86987.50	39.04	0	1	0
2505221 191208	2024	20.1	85850.00	39.08	0	1	0
2505320 191208	2024	20.2	86962.50	39.11	0	1	0
2505420 191208	2024	20.3	83650.00	39.29	0	1	0
2505520 191208	2024	20.4	87137.50	39.22	0	1	0
2505620 191208	2024	20.5	85050.00	39.31	0	1	0
2505720 191208	2024	20.6	84037.50	39.21	0	1	0
2505820 191208	2024	20.7	84375.00	39.17	0	1	0
2505920 191208	2024	20.8	85475.00	39.06	0	1	0
2506030 191208	2024	20.9	84300.00	39.04	0	1	0
2506130 191208	2024	21.0	85287.50	38.99	0	1	0
2506230 191208	2024	21.1	85412.50	38.92	0	1	0
2506330 191208	2024	21.2	85825.00	38.90	0	1	0
2506430 191208	2024	21.3	85487.50	38.84	0	1	0
2506530 191208	2024	21.4	84500.00	38.93	0	1	0
2506630 191208	2024	21.5	84325.00	38.81	0	1	0
2506730 191208	2024	21.6	85537.50	38.78	0	1	0
2506830 191208	2024	21.7	85387.50	38.84	0	1	0
2506930 191208	2024	21.8	84662.50	38.89	0	1	0
2507039 191208	2024	21.9	84025.00	38.85	0	1	0
2507140 191208	2024	22.0	83850.00	38.84	0	1	0
2507240 191208	2024	22.1	82487.50	38.78	0	1	0
2507339 191208	2024	22.2	85087.50	38.64	0	1	0
2507439 191208	2024	22.3	85637.50	38.61	0	1	0
2507539 191208	2024	22.4	84625.00	38.62	0	1	0
2507639 191208	2024	22.5	85787.50	38.62	0	1	0
2507739 191208	2024	22.6	86000.00	38.69	0	1	0
2507839 191208	2024	22.7	86837.50	38.71	0	1	0
2507939 191208	2024	22.8	82200.00	38.78	0	1	0
2508039 191208	2024	22.9	83750.00	38.66	0	1	0
2508139 191208	2024	23.0	88112.50	38.65	0	1	0
2508239 191208	2024	23.1	85050.00	38.84	0	1	0
2508339 191208	2024	23.2	85800.00	38.96	0	1	0
2508439 191208	2024	23.3	84475.00	38.99	0	1	0
2508539 191208	2024	23.4	84737.50	38.94	0	1	0
2508639 191208	2024	23.5	85150.00	38.94	0	1	0
2508739 191208	2024	23.6	85900.00	38.92	0	1	0
2508839 191208	2024	23.7	85075.00	38.91	0	1	0
2508939 191208	2024	23.8	84450.00	38.83	0	1	0
2509049 191208	2024	23.9	86850.00	38.93	0	1	0
2509149 191208	2024	24.0	84212.50	39.07	0	1	0
2509249 191208	2024	24.1	87000.00	38.90	0	1	0
2509349 191208	2024	24.2	84750.00	38.98	0	1	0
2509448 191208	2024	24.3	86100.00	38.94	0	1	0
2509548 191208	2024	24.4	85287.50	39.01	0	1	0
2509648 191208	2024	24.5	85187.50	39.03	0	1	0
2509748 191208	2024	24.6	83962.50	39.04	0	1	0
2509848 191208	2024	24.7	86550.00	38.95	0	1	0
2509948 191208	2024	24.8	86212.50	39.02	0	1	0
2510058 191208	2024	24.9	86875.00	39.10	0	1	0
2510158 191208	2024	25.0	85962.50	39.10	0	1	0
2510258 191208	2024	25.1	85750.00	39.17	0	1	0
2510358 191208	2024	25.2	86937.50	39.12	0	1	0
2510458 191208	2024	25.3	87200.00	39.22	0	1	0
2510558 191208	2024	25.4	84050.00	39.27	0	1	0
2510658 191208	2024	25.5	85437.50	39.21	0	1	0
2510758 191208	2024	25.6	86400.00	39.22	0	1	0
2510858 191208	2024	25.7	84137.50	39.33	0	1	0
2510958 191208	2024	25.8	85225.00	39.22	0	1	0
2511068 191208	2024	25.9	83887.50	39.18	0	1	0
2511168 191208	2024	26.0	87762.50	39.04	0	1	0
2511257 191208	2024	26.1	87212.50	39.13	0	1	0
2511368 191208	2024	26.2	86437.50	39.19	0	1	0
2511457 191208	2024	26.3	84700.00	39.17	0	1	0
2511567 191208	2024	26.4	85737.50	39.06	0	1	0
2511667 191208	2024	26.5	85675.00	39.13	0	1	0
2511757 191208	2024	26.6	86550.00	39.14	0	1	0
2511867 191208	2024	26.7	85575.00	39.15	0	1	0
2511967 191208	2024	26.8	85825.00	39.21	0	1	0
2512067 191208	2024	26.9	86362.50	39.24	0	1	0
2512167 191208	2024	27.0	86475.00	39.35	0	1	0
2512267 191208	2024	27.1	86062.50	39.29	0	1	0
2512367 191208	2024	27.2	84375.00	39.24	0	1	0
2512467 191208	2024	27.3	86162.50	39.15	0	1	0
2512567 191208	2024	27.4	86737.50	39.22	0	1	0
2512667 191208	2024	27.5	85750.00	39.26	0	1	0
2512767 191208	2024	27.6	84275.00	39.26	0	1	0
2512867 191208	2024	27.7	86600.00	39.16	0	1	0
2512967 191208	2024	27.8	87975.00	39.21	0	1	0
2513076 191208	2024	27.9	86312.50	39.30	0	1	0
2513177 191208	2024	28.0	83912.50	39.30	0	1	0
2513277 191208	2024	28.1	86612.50	39.19	0	1	0
2513376 191208	2024	28.2	85725.00	39.21	0	1	0
2513476 191208	2024	28.3	86687.50	39.27	0	1	0
2513576 191208	2024	28.4	86287.50	39.30	0	1	0
2513676 191208	2024	28.5	86300.00	39.28	0	1	0
2513776 191208	2024	28.6	87150.00	39.30	0	1	0
2513876 191208	2024	28.7	86000.00	39.43	0	1	0
2513976 191208	2024	28.8	86525.00	39.40	0	1	0
2514086 191208	2024	28.9	86375.00	39.34	0	1	0
2514186 191208	2024	29.0	86975.00	39.34	0	1	0
2514286 191208	2024	29.1	84687.50	39.48	0	1	0
2514386 191208	2024	29.2	87812.50	39.39	0	1	0
2514486 191208	2024	29.3	86225.00	39.49	0	1	0
2514586 191208	2024	29.4	84687.50	39.47	0	1	0
2514686 191208	2024	29.5	86750.00	39.39	0	1	0
2514786 191208	2024	29.6	85287.50	39.41	0	1	0
2514886 191208	2024	29.7	86087.50	39.33	0	1	0
2514985 191208	2024	29.8	84462.50	39.33	0	1	0
2515095 191208	2024	29.9	86762.50	39.24	0	1	0
2515185 191208	2024	30.0	86650.00	39.26	0	1	0
2515285 191208	2024	30.1	84700.00	39.24	0	1	0
2515395 191208	2024	30.2	86550.00	39.24	0	1	0
2515485 191208	2024	30.3	85000.00	39.19	0	1	0
2515595 191208	2024	30.4	88312.50	39.13	0	1	0
2515685 191208	2024	30.5	84925.00	39.30	0	1	0
2515785 191208	2024	30.6	86787.50	39.21	0	1	0
2515895 191208	2024	30.7	86825.00	39.28	0	1	0
2515985 191208	2024	30.8	84025.00	39.31	0	1	0
2516095 191208	2024	30.9	84975.00	39.29	0	1	0
2516195 191208	2024	31.0	85350.00	39.21	0	1	0
2516295 191208	2024	31.1	83525.00	39.16	0	1	0
2516395 191208	2024	31.2	84525.00	39.10	0	1	0
2516495 191208	2024	31.3	84300.00	39.01	0	1	0
2516595 191208	2024	31.4	86550.00	38.98	0	1	0
2516695 191208	2024	31.5	86387.50	38.90	0	1	0
2516795 191208	2024	31.6	84187.50	38.97	0	1	0
2516894 191208	2024	31.7	85612.50	38.85	0	1	0
2516994 191208	2024	31.8	85987.50	38.79	0	1	0
2517104 191208	2024	31.9	84087.50	38.88	0	1	0
2517204 191208	2024	32.0	85912.50	38.84	0	1	0
2517304 191208	2024	32.1	85137.50	38.87	0	1	0
2517404 191208	2024	32.2	85975.00	38.94	0	1	0
2517504 191208	2024	32.3	84975.00	39.01	0	1	0
2517604 191208	2024	32.4	85275.00	39.04	0	1	0
2517704 191208	2024	32.5	85900.00	38.98	0	1	0
2517804 191208	2024	32.6	85725.00	38.96	0	1	0
2517904 191208	2024	32.7	85712.50	39.03	0	1	0
2518004 191208	2024	32.8	84525.00	39.03	0	1	0
2518114 191208	2024	32.9	85575.00	38.97	0	1	0
2518214 191208	2024	33.0	85287.50	39.03	0	1	0
2518314 191208	2024	33.1	84850.00	39.00	0	1	0
2518414 191208	2024	33.2	86737.50	38.99	0	1	0
2518514 191208	2024	33.3	86700.00	39.03	0	1	0
2518614 191208	2024	33.4	84100.00	39.10	0	1	0
2518714 191208	2024	33.5	85112.50	39.05	0	1	0
2518813 191208	2024	33.6	86387.50	39.01	0	1	0
2518914 191208	2024	33.7	84225.00	39.04	0	1	0
2519014 191208	2024	33.8	84150.00	38.98	0	1	0
2519124 191208	2024	33.9	85737.50	38.96	0	1	0
2519213 191208	2024	34.0	85475.00	38.97	0	1	0
2519313 191208	2024	34.1	86050.00	38.98	0	1	0
2519413 191208	2024	34.2	84175.00	39.03	0	1	0
2519513 191208	2024	34.3	85162.50	38.92	0	1	0
2519623 191208	2024	34.4	85237.50	38.85	0	1	0
2519713 191208	2024	34.5	85012.50	38.90	0	1	0
2519813 191208	2024	34.6	87362.50	38.89	0	1	0
2519923 191208	2024	34.7	84787.50	38.94	0	1	0
2520013 191208	2024	34.8	86475.00	38.96	0	1	0
2520123 191208	2024	34.9	85500.00	39.07	0	1	0
2520223 191208	2024	35.0	84587.50	39.06	0	1	0
2520323 191208	2024	35.1	83762.50	39.02	0	1	0
2520423 191208	2024	35.2	84975.00	38.91	0	1	0
2520523 191208	2024	35.3	87200.00	38.95	0	1	0
2520623 191208	2024	35.4	85300.00	39.04	0	1	0
2520723 191208	2024	35.5	84337.50	39.04	0	1	0
2520823 191208	2024	35.6	85325.00	39.01	0	1	0
2520923 191208	2024	35.7	84112.50	38.92	0	1	0
2521023 191208	2024	35.8	85950.00	38.89	0	1	0
2521123 191208	2024	35.9	85975.00	38.87	0	1	0
2521233 191208	2024	36.0	84962.50	38.89	0	1	0
2521332 191208	2024	36.1	84575.00	38.91	0	1	0
2521432 191208	2024	36.2	85362.50	38.94	0	1	0
2521532 191208	2024	36.3	86837.50	38.96	0	1	0
2521632 191208	2024	36.4	87112.50	38.94	0	1	0
2521732 191208	2024	36.5	85400.00	39.02	0	1	0
2521832 191208	2024	36.6	85875.00	39.07	0	1	0
2521932 191208	2024	36.7	83000.00	39.10	0	1	0
2522032 191208	2024	36.8	84987.50	39.05	0	1	0
2522132 191208	2024	36.9	86150.00	39.00	0	1	0
2522242 191208	2024	37.0	84312.50	39.01	0	1	0
2522342 191208	2024	37.1	84225.00	38.98	0	1	0
2522442 191208	2024	37.2	84800.00	38.97	0	1	0
2522542 191208	2024	37.3	86212.50	38.94	0	1	0
2522642 191208	2024	37.4	84675.00	38.91	0	1	0
2522742 191208	2024	37.5	85787.50	38.80	0	1	0
2522842 191208	2024	37.6	86925.00	38.82	0	1	0
2522941 191208	2024	37.7	86975.00	38.87	0	1	0
2523041 191208	2024	37.8	86125.00	39.05	0	1	0
2523142 191208	2024	37.9	87475.00	39.10	0	1	0
2523241 191208	2024	38.0	85237.50	39.16	0	1	0
2523341 191208	2024	38.1	86712.50	39.20	0	1	0
2523441 191208	2024	38.2	84012.50	39.31	0	1	0
2523541 191208	2024	38.3	85400.00	39.28	0	1	0
2523641 191208	2024	38.4	84362.50	39.24	0	1	0
2523741 191208	2024	38.5	84000.00	39.23	0	1	0
2523841 191208	2024	38.6	84487.50	39.15	0	1	0
2523951 191208	2024	38.7	89000.00	39.04	0	1	0
2524041 191208	2024	38.8	86025.00	39.13	0	1	0
2524151 191208	2024	38.9	87225.00	39.12	0	1	0
2524251 191208	2024	39.0	87537.50	39.11	0	1	0
2524351 191208	2024	39.1	84087.50	39.21	0	1	0
2524451 191208	2024	39.2	86937.50	39.10	0	1	0
2524551 191208	2024	39.3	86537.50	39.23	0	1	0
2524651 191208	2024	39.4	86037.50	39.28	0	1	0
2524751 191208	2024	39.5	84925.00	39.35	0	1	0
2524851 191208	2024	39.6	85150.00	39.40	0	1	0
2524951 191208	2024	39.7	84262.50	39.43	0	1	0
2525051 191208	2024	39.8	85962.50	39.21	0	1	0
2525151 191208	2024	39.9	84675.00	39.21	0	1	0
2525260 191208	2024	40.0	84512.50	39.10	0	1	0
2525360 191208	2024	40.1	84137.50	38.96	0	1	0
2525460 191208	2024	40.2	86087.50	38.96	0	1	0
2525560 191208	2024	40.3	84437.50	38.92	0	1	0
2525660 191208	2024	40.4	86237.50	38.83	0	1	0
2525760 191208	2024	40.5	86500.00	38.84	0	1	0
2525860 191208	2024	40.6	85487.50	38.91	0	1	0
2525960 191208	2024	40.7	86800.00	38.92	0	1	0
2526060 191208	2024	40.8	85950.00	39.04	0	1	0
2526160 191208	2024	40.9	85475.00	39.04	0	1	0
2526270 191208	2024	41.0	86025.00	39.07	0	1	0
2526360 191208	2024	41.1	86200.00	39.14	0	1	0
2526470 191208	2024	41.2	85462.50	39.23	0	1	0
2526570 191208	2024	41.3	86025.00	39.21	0	1	0
2526670 191208	2024	41.4	84900.00	39.28	0	1	0
2526770 191208	2024	41.5	86625.00	39.22	0	1	0
2526869 191208	2024	41.6	85362.50	39.22	0	1	0
2526969 191208	2024	41.7	85862.50	39.22	0	1	0
2527069 191208	2024	41.8	84112.50	39.17	0	1	0
2527169 191208	2024	41.9	85537.50	39.09	0	1	0
2527269 191208	2024	42.0	85350.00	39.10	0	1	0
2527369 191208	2024	42.1	83737.50	39.06	0	1	0
2527469 191208	2024	42.2	86800.00	38.95	0	1	0
2527569 191208	2024	42.3	86275.00	39.01	0	1	0
2527669 191208	2024	42.4	84887.50	39.03	0	1	0
2527769 191208	2024	42.5	86187.50	39.02	0	1	0
2527869 191208	2024	42.6	85000.00	39.01	0	1	0
2527969 191208	2024	42.7	84900.00	38.99	0	1	0
2528069 191208	2024	42.8	85100.00	38.95	0	1	0
2528169 191208	2024	42.9	83975.00	38.99	0	1	0
2528279 191208	2024	43.0	87225.00	38.92	0	1	0
2528379 191208	2024	43.1	85250.00	39.00	0	1	0
2528479 191208	2024	43.2	85112.50	39.07	0	1	0
2528579 191208	2024	43.3	85887.50	39.00	0	1	0
2528679 191208	2024	43.4	85175.00	38.98	0	1	0
2528779 191208	2024	43.5	84212.50	38.99	0	1	0
2528879 191208	2024	43.6	83450.00	38.90	0	1	0
2528979 191208	2024	43.7	86837.50	38.83	0	1	0
2529079 191208	2024	43.8	88550.00	38.92	0	1	0
2529178 191208	2024	43.9	85425.00	39.08	0	1	0
2529288 191208	2024	44.0	84450.00	39.14	0	1	0
2529388 191208	2024	44.1	84187.50	39.02	0	1	0
2529489 191208	2024	44.2	84375.00	38.97	0	1	0
2529588 191208	2024	44.3	85137.50	38.93	0	1	0
2529688 191208	2024	44.4	88112.50	38.90	0	1	0
2529788 191208	2024	44.5	84125.00	39.03	0	1	0
2529888 191208	2024	44.6	87075.00	39.03	0	1	0
2529988 191208	2024	44.7	88112.50	39.19	0	1	0
2530088 191208	2024	44.8	85500.00	39.25	0	1	0
2530188 191208	2024	44.9	87225.00	39.11	0	1	0
2530288 191208	2024	45.0	85662.50	39.19	0	1	0
2530388 191208	2024	45.1	85675.00	39.25	0	1	0
2530498 191208	2024	45.2	86937.50	39.31	0	1	0
2530588 191208	2024	45.3	85362.50	39.43	0	1	0
2530698 191208	2024	45.4	84950.00	39.44	0	1	0
2530788 191208	2024	45.5	85775.00	39.30	0	1	0
2530888 191208	2024	45.6	85812.50	39.37	0	1	0
2530998 191208	2024	45.7	84012.50	39.32	0	1	0
2531088 191208	2024	45.8	86887.50	39.13	0	1	0
2531198 191208	2024	45.9	86325.00	39.19	0	1	0
2531298 191208	2024	46.0	82625.00	39.15	0	1	0
2531398 191208	2024	46.1	86812.50	39.02	0	1	0
2531497 191208	2024	46.2	86650.00	39.07	0	1	0
2531597 191208	2024	46.3	85300.00	39.05	0	1	0
2531697 191208	2024	46.4	85900.00	39.05	0	1	0
2531797 191208	2024	46.5	83612.50	39.09	0	1	0
2531897 191208	2024	46.6	85975.00	39.00	0	1	0
2531997 191208	2024	46.7	82187.50	39.00	0	1	0
2532097 191208	2024	46.8	85887.50	38.92	0	1	0
2532197 191208	2024	46.9	85150.00	38.88	0	1	0
2532307 191208	2024	47.0	84275.00	38.82	0	1	0
2532407 191208	2024	47.1	84225.00	38.90	0	1	0
2532507 191208	2024	47.2	86187.50	38.78	0	1	0
2532607 191208	2024	47.3	84425.00	38.76	0	1	0
2532707 191208	2024	47.4	88687.50	38.72	0	1	0
2532807 191208	2024	47.5	86675.00	38.85	0	1	0
2532907 191208	2024	47.6	86362.50	38.99	0	1	0
2533007 191208	2024	47.7	85350.00	39.00	0	1	0
2533107 191208	2024	47.8	83075.00	39.15	0	1	0
2533207 191208	2024	47.9	86612.50	39.02	0	1	0
2533317 191208	2024	48.0	84700.00	39.08	0	1	0
2533416 191208	2024	48.1	85287.50	39.10	0	1	0
2533516 191208	2024	48.2	86262.50	39.15	0	1	0
2533616 191208	2024	48.3	83337.50	39.15	0	1	0
2533716 191208	2024	48.4	84825.00	39.11	0	1	0
2533816 191208	2024	48.5	85312.50	38.93	0	1	0
2533916 191208	2024	48.6	84862.50	38.87	0	1	0
2534016 191208	2024	48.7	84937.50	38.80	0	1	0
2534116 191208	2024	48.8	83937.50	38.78	0	1	0
2534216 191208	2024	48.9	85487.50	38.82	0	1	0
2534316 191208	2024	49.0	85387.50	38.77	0	1	0
2534416 191208	2024	49.1	84750.00	38.80	0	1	0
2534526 191208	2024	49.2	87237.50	38.78	0	1	0
2534616 191208	2024	49.3	86862.50	38.82	0	1	0
2534726 191208	2024	49.4	85037.50	38.98	0	1	0
2534816 191208	2024	49.5	85125.00	38.99	0	1	0
2534916 191208	2024	49.6	84537.50	38.98	0	1	0
2535026 191208	2024	49.7	85887.50	38.97	0	1	0
2535116 191208	2024	49.8	86187.50	39.01	0	1	0
2535226 191208	2024	49.9	86100.00	39.11	0	1	0
2535325 191208	2024	50.0	86087.50	39.14	0	1	0
2535426 191208	2024	50.1	84037.50	39.17	0	1	0
2535525 191208	2024	50.2	84612.50	39.14	0	1	0
2535625 191208	2024	50.3	85125.00	39.02	0	1	0
2535725 191208	2024	50.4	86287.50	38.94	0	1	0
2535825 191208	2024	50.5	86287.50	39.00	0	1	0
2535925 191208	2024	50.6	86450.00	39.05	0	1	0
2536025 191208	2024	50.7	86100.00	39.14	0	1	0
2536125 191208	2024	50.8	85825.00	39.15	0	1	0
2536225 191208	2024	50.9	83625.00	39.13	0	1	0
2536335 191208	2024	51.0	84637.50	39.02	0	1	0
2536435 191208	2024	51.1	86037.50	38.95	0	1	0
2536535 191208	2024	51.2	84125.00	39.04	0	1	0
2536635 191208	2024	51.3	85225.00	39.02	0	1	0
2536735 191208	2024	51.4	85337.50	39.03	0	1	0
2536835 191208	2024	51.5	85250.00	38.98	0	1	0
2536935 191208	2024	51.6	84025.00	38.94	0	1	0
2537035 191208	2024	51.7	86125.00	38.83	0	1	0
2537135 191208	2024	51.8	86075.00	38.83	0	1	0
2537235 191208	2024	51.9	84900.00	38.84	0	1	0
2537344 191208	2024	52.0	84687.50	38.90	0	1	0
2537444 191208	2024	52.1	84512.50	38.90	0	1	0
2537544 191208	2024	52.2	86875.00	38.83	0	1	0
2537644 191208	2024	52.3	82937.50	38.96	0	1	0
2537744 191208	2024	52.4	83837.50	38.85	0	1	0
2537844 191208	2024	52.5	83762.50	38.79	0	1	0
2537944 191208	2024	52.6	86225.00	38.72	0	1	0
2538044 191208	2024	52.7	84662.50	38.82	0	1	0
2538144 191208	2024	52.8	84262.50	38.75	0	1	0
2538244 191208	2024	52.9	83662.50	38.67	0	1	0
2538344 191208	2024	53.0	85700.00	38.61	0	1	0
2538444 191208	2024	53.1	86412.50	38.66	0	1	0
2538544 191208	2024	53.2	84900.00	38.75	0	1	0
2538644 191208	2024	53.3	87150.00	38.66	0	1	0
2538744 191208	2024	53.4	85875.00	38.85	0	1	0
2538844 191208	2024	53.5	84062.50	38.94	0	1	0
2538944 191208	2024	53.6	86612.50	38.95	0	1	0
2539044 191208	2024	53.7	87325.00	38.97	0	1	0
2539144 191208	2024	53.8	82275.00	39.09	0	1	0
2539244 191208	2024	53.9	83987.50	39.00	0	1	0
2539354 191208	2024	54.0	85587.50	39.01	0	1	0
2539454 191208	2024	54.1	83787.50	39.01	0	1	0
2539554 191208	2024	54.2	85512.50	38.89	0	1	0
2539654 191208	2024	54.3	85462.50	38.92	0	1	0
2539753 191208	2024	54.4	86012.50	38.84	0	1	0
2539854 191208	2024	54.5	83950.00	38.85	0	1	0
2539953 191208	2024	54.6	81925.00	38.84	0	1	0
2540053 191208	2024	54.7	85162.50	38.63	0	1	0
2540153 191208	2024	54.8	85050.00	38.53	0	1	0
2540253 191208	2024	54.9	85062.50	38.66	0	1	0
2540363 191208	2024	55.0	88137.50	38.71	0	1	0
2540463 191208	2024	55.1	84637.50	38.82	0	1	0
2540563 191208	2024	55.2	86750.00	38.86	0	1	0
2540663 191208	2024	55.3	86262.50	38.92	0	1	0
2540763 191208	2024	55.4	84525.00	38.95	0	1	0
2540863 191208	2024	55.5	86087.50	38.89	0	1	0
2540963 191208	2024	55.6	85200.00	38.98	0	1	0
2541063 191208	2024	55.7	83287.50	39.13	0	1	0
2541163 191208	2024	55.8	85325.00	39.04	0	1	0
2541263 191208	2024	55.9	87337.50	39.06	0	1	0
2541373 191208	2024	56.0	86337.50	39.16	0	1	0
2541463 191208	2024	56.1	84375.00	39.08	0	1	0
2541573 191208	2024	56.2	83800.00	39.07	0	1	0
2541663 191208	2024	56.3	85462.50	38.93	0	1	0
2541772 191208	2024	56.4	85075.00	38.90	0	1	0
2541872 191208	2024	56.5	83912.50	38.92	0	1	0
2541962 191208	2024	56.6	88112.50	38.83	0	1	0
2542072 191208	2024	56.7	84987.50	38.96	0	1	0
2542172 191208	2024	56.8	85762.50	39.03	0	1	0
2542272 191208	2024	56.9	83662.50	39.05	0	1	0
2542372 191208	2024	57.0	84275.00	38.89	0	1	0
2542472 191208	2024	57.1	83725.00	38.79	0	1	0
2542572 191208	2024	57.2	85737.50	38.76	0	1	0
2542672 191208	2024	57.3	85025.00	38.85	0	1	0
2542772 191208	2024	57.4	83425.00	38.83	0	1	0
2542872 191208	2024	57.5	88062.50	38.76	0	1	0
2542972 191208	2024	57.6	85512.50	38.94	0	1	0
2543072 191208	2024	57.7	85475.00	38.83	0	1	0
2543172 191208	2024	57.8	84787.50	38.85	0	1	0
2543272 191208	2024	57.9	84400.00	38.81	0	1	0
2543382 191208	2024	58.0	86550.00	38.84	0	1	0
2543481 191208	2024	58.1	87675.00	38.94	0	1	0
2543581 191208	2024	58.2	83650.00	39.12	0	1	0
2543681 191208	2024	58.3	85250.00	39.03	0	1	0
2543781 191208	2024	58.4	86087.50	39.04	0	1	0
2543881 191208	2024	58.5	86875.00	39.16	0	1	0
2543981 191208	2024	58.6	87650.00	39.10	0	1	0
2544081 191208	2024	58.7	84950.00	39.20	0	1	0
2544181 191208	2024	58.8	85862.50	39.17	0	1	0
2544281 191208	2024	58.9	85312.50	39.22	0	1	0
2544391 191208	2024	59.0	86450.00	39.26	0	1	0
2544491 191208	2024	59.1	84212.50	39.26	0	1	0
2544591 191208	2024	59.2	85587.50	39.10	0	1	0
2544691 191208	2024	59.3	83800.00	39.19	0	1	0
2544791 191208	2024	59.4	87475.00	39.13	0	1	0
2544891 191208	2024	59.5	84662.50	39.19	0	1	0
2544991 191208	2024	59.6	86137.50	39.09	0	1	0
2545091 191208	2024	59.7	86225.00	39.02	0	1	0
2545191 191208	2024	59.8	84525.00	39.08	0	1	0
2545290 191208	2024	59.9	89225.00	39.02	0	1	0
2545391 191208	2025	0.0	84750.00	39.19	0	1	0
2545491 191208	2025	0.1	85925.00	39.12	0	1	0
2545591 191208	2025	0.2	85850.00	39.19	0	1	0
2545691 191208	2025	0.3	86850.00	39.21	0	1	0
2545791 191208	2025	0.4	84262.50	39.34	0	1	0
2545891 191208	2025	0.5	86337.50	39.20	0	1	0
2545991 191208	2025	0.6	86937.50	39.27	0	1	0
2546101 191208	2025	0.7	83512.50	39.31	0	1	0
2546191 191208	2025	0.8	85225.00	39.19	0	1	0
2546301 191208	2025	0.9	86375.00	39.22	0	1	0
2546401 191208	2025	1.0	85262.50	39.09	0	1	0
2546501 191208	2025	1.1	87125.00	39.11	0	1	0
2546601 191208	2025	1.2	85662.50	39.17	0	1	0
2546701 191208	2025	1.3	84962.50	39.16	0	1	0
2546801 191208	2025	1.4	81687.50	39.07	0	1	0
2546900 191208	2025	1.5	85250.00	38.96	0	1	0
2547000 191208	2025	1.6	82875.00	38.91	0	1	0
2547100 191208	2025	1.7	83937.50	38.73	0	1	0
2547200 191208	2025	1.8	82762.50	38.75	0	1	0
2547300 191208	2025	1.9	85725.00	38.64	0	1	0
2547410 191208	2025	2.0	85137.50	38.61	0	1	0
2547510 191208	2025	2.1	84250.00	38.60	0	1	0
2547610 191208	2025	2.2	83812.50	38.47	0	1	0
2547710 191208	2025	2.3	85075.00	38.39	0	1	0
2547810 191208	2025	2.4	85025.00	38.39	0	1	0
2547910 191208	2025	2.5	84825.00	38.54	0	1	0
2548010 191208	2025	2.6	86950.00	38.52	0	1	0
2548110 191208	2025	2.7	84400.00	38.71	0	1	0
2548210 191208	2025	2.8	85900.00	38.73	0	1	0
2548310 191208	2025	2.9	83837.50	38.87	0	1	0
2548420 191208	2025	3.0	86325.00	38.78	0	1	0
2548520 191208	2025	3.1	86300.00	38.84	0	1	0
2548620 191208	2025	3.2	85875.00	38.93	0	1	0
2548720 191208	2025	3.3	88150.00	39.02	0	1	0
2548819 191208	2025	3.4	84912.50	39.16	0	1	0
2548919 191208	2025	3.5	84937.50	39.16	0	1	0
2549019 191208	2025	3.6	84950.00	39.16	0	1	0
2549119 191208	2025	3.7	87712.50	39.07	0	1	0
2549219 191208	2025	3.8	86625.00	39.22	0	1	0
2549319 191208	2025	3.9	85075.00	39.25	0	1	0
2549419 191208	2025	4.0	85775.00	39.31	0	1	0
2549519 191208	2025	4.1	86350.00	39.28	0	1	0
2549619 191208	2025	4.2	85162.50	39.29	0	1	0
2549719 191208	2025	4.3	83400.00	39.25	0	1	0
2549819 191208	2025	4.4	85262.50	39.04	0	1	0
2549919 191208	2025	4.5	83637.50	39.06	0	1	0
2550019 191208	2025	4.6	85612.50	39.00	0	1	0
2550119 191208	2025	4.7	87062.50	39.03	0	1	0
2550219 191208	2025	4.8	85087.50	39.00	0	1	0
2550319 191208	2025	4.9	87250.00	38.93	0	1	0
2550429 191208	2025	5.0	85737.50	39.03	0	1	0
2550529 191208	2025	5.1	85262.50	39.03	0	1	0
2550629 191208	2025	5.2	85637.50	38.98	0	1	0
2550729 191208	2025	5.3	85050.00	39.00	0	1	0
2550829 191208	2025	5.4	85425.00	39.07	0	1	0
2550929 191208	2025	5.5	86362.50	39.08	0	1	0
2551029 191208	2025	5.6	85762.50	39.20	0	1	0
2551129 191208	2025	5.7	85450.00	39.21	0	1	0
2551229 191208	2025	5.8	84900.00	39.14	0	1	0
2551329 191208	2025	5.9	85050.00	39.13	0	1	0
2551439 191208	2025	6.0	83862.50	39.03	0	1	0
2551539 191208	2025	6.1	84200.00	38.94	0	1	0
2551639 191208	2025	6.2	85125.00	38.90	0	1	0
2551739 191208	2025	6.3	86637.50	38.87	0	1	0
2551839 191208	2025	6.4	85137.50	38.94	0	1	0
2551939 191208	2025	6.5	85925.00	38.93	0	1	0
2552039 191208	2025	6.6	86562.50	38.91	0	1	0
2552139 191208	2025	6.7	83662.50	38.95	0	1	0
2552238 191208	2025	6.8	87137.50	38.87	0	1	0
2552338 191208	2025	6.9	86175.00	38.97	0	1	0
2552438 191208	2025	7.0	84600.00	39.02	0	1	0
2552538 191208	2025	7.1	86287.50	39.05	0	1	0
2552648 191208	2025	7.2	85400.00	39.15	0	1	0
2552738 191208	2025	7.3	86312.50	39.16	0	1	0
2552848 191208	2025	7.4	85162.50	39.14	0	1	0
2552938 191208	2025	7.5	85012.50	39.15	0	1	0
2553038 191208	2025	7.6	85875.00	39.10	0	1	0
2553148 191208	2025	7.7	85125.00	39.07	0	1	0
2553238 191208	2025	7.8	84687.50	39.14	0	1	0
2553348 191208	2025	7.9	87612.50	39.03	0	1	0
2553448 191208	2025	8.0	83987.50	39.09	0	1	0
2553548 191208	2025	8.1	85400.00	39.07	0	1	0
2553648 191208	2025	8.2	84612.50	39.03	0	1	0
2553748 191208	2025	8.3	86700.00	38.99	0	1	0
2553848 191208	2025	8.4	86625.00	39.01	0	1	0
2553948 191208	2025	8.5	85787.50	39.07	0	1	0
2554048 191208	2025	8.6	85137.50	39.11	0	1	0
2554147 191208	2025	8.7	86987.50	39.08	0	1	0
2554247 191208	2025	8.8	83325.00	39.16	0	1	0
2554347 191208	2025	8.9	84612.50	39.10	0	1	0
2554457 191208	2025	9.0	87675.00	38.96	0	1	0
2554557 191208	2025	9.1	87250.00	39.13	0	1	0
2554657 191208	2025	9.2	87312.50	39.21	0	1	0
2554757 191208	2025	9.3	84662.50	39.33	0	1	0
2554857 191208	2025	9.4	87525.00	39.24	0	1	0
2554957 191208	2025	9.5	84350.00	39.28	0	1	0
2555057 191208	2025	9.6	86250.00	39.22	0	1	0
2555157 191208	2025	9.7	83950.00	39.27	0	1	0
2555257 191208	2025	9.8	85612.50	39.13	0	1	0
2555357 191208	2025	9.9	84662.50	39.23	0	1	0
2555466 191208	2025	10.0	85325.00	39.24	0	1	0
2555566 191208	2025	10.1	84925.00	39.13	0	1	0
2555666 191208	2025	10.2	86150.00	39.03	0	1	0
2555766 191208	2025	10.3	85550.00	38.97	0	1	0
2555866 191208	2025	10.4	84362.50	39.01	0	1	0
2555966 191208	2025	10.5	83912.50	38.87	0	1	0
2556066 191208	2025	10.6	86212.50	38.85	0	1	0
2556165 191208	2025	10.7	84275.00	38.85	0	1	0
2556266 191208	2025	10.8	87625.00	38.86	0	1	0
2556366 191208	2025	10.9	85162.50	38.96	0	1	0
2556465 191208	2025	11.0	85412.50	38.98	0	1	0
2556565 191208	2025	11.1	85637.50	38.98	0	1	0
2556675 191208	2025	11.2	85962.50	39.01	0	1	0
2556765 191208	2025	11.3	86537.50	39.01	0	1	0
2556875 191208	2025	11.4	83975.00	39.05	0	1	0
2556975 191208	2025	11.5	85725.00	39.03	0	1	0
2557065 191208	2025	11.6	84025.00	39.11	0	1	0
2557175 191208	2025	11.7	86000.00	39.02	0	1	0
2557275 191208	2025	11.8	85937.50	39.09	0	1	0
2557375 191208	2025	11.9	84875.00	39.02	0	1	0
2557475 191208	2025	12.0	85012.50	39.00	0	1	0
2557575 191208	2025	12.1	86637.50	38.99	0	1	0
2557675 191208	2025	12.2	85387.50	39.03	0	1	0
2557775 191208	2025	12.3	87012.50	39.01	0	1	0
2557875 191208	2025	12.4	85700.00	39.03	0	1	0
2557975 191208	2025	12.5	85875.00	39.10	0	1	0
2558074 191208	2025	12.6	84237.50	39.11	0	1	0
2558175 191208	2025	12.7	85662.50	39.12	0	1	0
2558275 191208	2025	12.8	85487.50	39.11	0	1	0
2558375 191208	2025	12.9	84662.50	39.08	0	1	0
2558484 191208	2025	13.0	84187.50	39.08	0	1	0
2558584 191208	2025	13.1	85837.50	39.04	0	1	0
2558684 191208	2025	13.2	85150.00	39.00	0	1	0
2558784 191208	2025	13.3	83275.00	38.99	0	1	0
2558884 191208	2025	13.4	86150.00	38.82	0	1	0
2558984 191208	2025	13.5	84012.50	38.84	0	1	0
2559084 191208	2025	13.6	84987.50	38.76	0	1	0
2559184 191208	2025	13.7	85375.00	38.79	0	1	0
2559284 191208	2025	13.8	87150.00	38.78	0	1	0
2559384 191208	2025	13.9	85700.00	38.86	0	1	0
2559494 191208	2025	14.0	85137.50	38.90	0	1	0
2559594 191208	2025	14.1	85137.50	38.94	0	1	0
2559694 191208	2025	14.2	83462.50	38.91	0	1	0
2559794 191208	2025	14.3	87150.00	38.84	0	1	0
2559894 191208	2025	14.4	86087.50	39.01	0	1	0
2559994 191208	2025	14.5	84412.50	39.01	0	1	0
2600094 191208	2025	14.6	86775.00	39.03	0	1	0
2600193 191208	2025	14.7	83725.00	39.11	0	1	0
2600293 191208	2025	14.8	84287.50	39.03	0	1	0
2600393 191208	2025	14.9	83937.50	38.90	0	1	0
2600493 191208	2025	15.0	85675.00	38.83	0	1	0
2600593 191208	2025	15.1	88250.00	38.85	0	1	0
2600703 191208	2025	15.2	87450.00	38.99	0	1	0
2600793 191208	2025	15.3	86175.00	39.17	0	1	0
2600903 191208	2025	15.4	85562.50	39.12	0	1	0
2600993 191208	2025	15.5	86600.00	39.10	0	1	0
2601093 191208	2025	15.6	83975.00	39.20	0	1	0
2601203 191208	2025	15.7	85375.00	39.07	0	1	0
2601293 191208	2025	15.8	85437.50	39.15	0	1	0
2601403 191208	2025	15.9	86587.50	39.20	0	1	0
2601503 191208	2025	16.0	85650.00	39.32	0	1	0
2601603 191208	2025	16.1	85300.00	39.32	0	1	0
2601703 191208	2025	16.2	85625.00	39.19	0	1	0
2601803 191208	2025	16.3	84150.00	39.10	0	1	0
2601903 191208	2025	16.4	86475.00	39.01	0	1	0
2602003 191208	2025	16.5	86837.50	39.05	0	1	0
2602103 191208	2025	16.6	85675.00	39.06	0	1	0
2602203 191208	2025	16.7	86500.00	39.14	0	1	0
2602303 191208	2025	16.8	86312.50	39.19	0	1	0
2602402 191208	2025	16.9	84625.00	39.23	0	1	0
2602512 191208	2025	17.0	86237.50	39.14	0	1	0
2602612 191208	2025	17.1	82887.50	39.17	0	1	0
2602712 191208	2025	17.2	84862.50	39.06	0	1	0
2602812 191208	2025	17.3	83675.00	39.03	0	1	0
2602912 191208	2025	17.4	86900.00	39.00	0	1	0
2603012 191208	2025	17.5	85875.00	39.02	0	1	0
2603112 191208	2025	17.6	86175.00	38.98	0	1	0
2603212 191208	2025	17.7	84837.50	39.00	0	1	0
2603312 191208	2025	17.8	82262.50	38.93	0	1	0
2603412 191208	2025	17.9	86575.00	38.75	0	1	0
2603522 191208	2025	18.0	84925.00	38.83	0	1	0
2603622 191208	2025	18.1	85462.50	38.77	0	1	0
2603722 191208	2025	18.2	84600.00	38.89	0	1	0
2603822 191208	2025	18.3	85412.50	38.88	0	1	0
2603922 191208	2025	18.4	86525.00	38.96	0	1	0
2604022 191208	2025	18.5	85075.00	38.94	0	1	0
2604122 191208	2025	18.6	87487.50	38.90	0	1	0
2604222 191208	2025	18.7	85687.50	38.96	0	1	0
2604321 191208	2025	18.8	84625.00	39.00	0	1	0
2604421 191208	2025	18.9	87500.00	39.11	0	1	0
2604521 191208	2025	19.0	88450.00	39.15	0	1	0
2604621 191208	2025	19.1	86037.50	39.31	0	1	0
2604721 191208	2025	19.2	86462.50	39.33	0	1	0
2604821 191208	2025	19.3	88200.00	39.42	0	1	0
2604931 191208	2025	19.4	84062.50	39.54	0	1	0
2605021 191208	2025	19.5	84912.50	39.43	0	1	0
2605121 191208	2025	19.6	85850.00	39.42	0	1	0
2605231 191208	2025	19.7	86850.00	39.35	0	1	0
2605321 191208	2025	19.8	82450.00	39.40	0	1	0
2605431 191208	2025	19.9	84150.00	39.30	0	1	0
2605531 191208	2025	20.0	84425.00	39.15	0	1	0
2605631 191208	2025	20.1	86000.00	38.97	0	1	0
2605731 191208	2025	20.2	84862.50	38.97	0	1	0
2605831 191208	2025	20.3	84437.50	38.90	0	1	0
2605931 191208	2025	20.4	84137.50	38.73	0	1	0
2606031 191208	2025	20.5	83812.50	38.73	0	1	0
2606130 191208	2025	20.6	85687.50	38.68	0	1	0
2606231 191208	2025	20.7	85200.00	38.68	0	1	0
2606330 191208	2025	20.8	86312.50	38.60	0	1	0
2606430 191208	2025	20.9	85325.00	38.78	0	1	0
2606540 191208	2025	21.0	85950.00	38.83	0	1	0
2606640 191208	2025	21.1	87837.50	38.90	0	1	0
2606740 191208	2025	21.2	84162.50	38.98	0	1	0
2606840 191208	2025	21.3	87112.50	38.95	0	1	0
2606940 191208	2025	21.4	86725.00	39.07	0	1	0
2607040 191208	2025	21.5	82525.00	39.19	0	1	0
2607140 191208	2025	21.6	85525.00	39.13	0	1	0
2607240 191208	2025	21.7	85075.00	39.12	0	1	0
2607340 191208	2025	21.8	84575.00	39.11	0	1	0
2607440 191208	2025	21.9	85712.50	39.04	0	1	0
2607550 191208	2025	22.0	86787.50	39.05	0	1	0
2607650 191208	2025	22.1	85250.00	39.09	0	1	0
2607750 191208	2025	22.2	82912.50	38.98	0	1	0
2607850 191208	2025	22.3	84562.50	38.92	0	1	0
2607950 191208	2025	22.4	86287.50	38.80	0	1	0
2608050 191208	2025	22.5	85037.50	38.78	0	1	0
2608150 191208	2025	22.6	85700.00	38.90	0	1	0
2608250 191208	2025	22.7	86350.00	38.91	0	1	0
2608349 191208	2025	22.8	84150.00	38.96	0	1	0
2608449 191208	2025	22.9	86237.50	38.94	0	1	0
2608549 191208	2025	23.0	86375.00	38.97	0	1	0
2608649 191208	2025	23.1	83275.00	38.95	0	1	0
2608749 191208	2025	23.2	85212.50	38.86	0	1	0
2608849 191208	2025	23.3	84512.50	38.96	0	1	0
2608949 191208	2025	23.4	83737.50	38.96	0	1	0
2609049 191208	2025	23.5	85700.00	38.85	0	1	0
2609149 191208	2025	23.6	88037.50	38.88	0	1	0
2609249 191208	2025	23.7	85762.50	38.98	0	1	0
2609349 191208	2025	23.8	84712.50	38.96	0	1	0
2609459 191208	2025	23.9	87237.50	38.98	0	1	0
2609559 191208	2025	24.0	85875.00	39.03	0	1	0
2609659 191208	2025	24.1	85450.00	39.00	0	1	0
2609759 191208	2025	24.2	86400.00	39.10	0	1	0
2609859 191208	2025	24.3	83912.50	39.15	0	1	0
2609959 191208	2025	24.4	83137.50	39.13	0	1	0
2610059 191208	2025	24.5	85112.50	39.10	0	1	0
2610159 191208	2025	24.6	84975.00	39.07	0	1	0
2610259 191208	2025	24.7	82925.00	38.94	0	1	0
2610359 191208	2025	24.8	85175.00	38.81	0	1	0
2610459 191208	2025	24.9	85012.50	38.83	0	1	0
2610559 191208	2025	25.0	84800.00	38.73	0	1	0
2610669 191208	2025	25.1	83612.50	38.68	0	1	0
2610768 191208	2025	25.2	85362.50	38.60	0	1	0
2610868 191208	2025	25.3	85325.00	38.55	0	1	0
2610968 191208	2025	25.4	87325.00	38.61	0	1	0
2611068 191208	2025	25.5	85862.50	38.80	0	1	0
2611168 191208	2025	25.6	85312.50	38.84	0	1	0
2611268 191208	2025	25.7	85487.50	38.85	0	1	0
2611368 191208	2025	25.8	85650.00	38.97	0	1	0
2611468 191208	2025	25.9	84862.50	38.99	0	1	0
2611568 191208	2025	26.0	86187.50	38.98	0	1	0
2611668 191208	2025	26.1	84600.00	39.04	0	1	0
2611778 191208	2025	26.2	85575.00	39.09	0	1	0
2611868 191208	2025	26.3	85462.50	39.10	0	1	0
2611978 191208	2025	26.4	87262.50	39.10	0	1	0
2612078 191208	2025	26.5	85187.50	39.10	0	1	0
2612168 191208	2025	26.6	85450.00	39.07	0	1	0
2612278 191208	2025	26.7	86000.00	39.08	0	1	0
2612378 191208	2025	26.8	84125.00	39.10	0	1	0
2612478 191208	2025	26.9	86887.50	39.03	0	1	0
2612577 191208	2025	27.0	85987.50	39.12	0	1	0
2612678 191208	2025	27.1	86137.50	39.11	0	1	0
2612777 191208	2025	27.2	85725.00	39.18	0	1	0
2612877 191208	2025	27.3	86125.00	39.19	0	1	0
2612977 191208	2025	27.4	85237.50	39.22	0	1	0
2613077 191208	2025	27.5	84125.00	39.13	0	1	0
2613177 191208	2025	27.6	85037.50	39.08	0	1	0
2613277 191208	2025	27.7	84850.00	39.06	0	1	0
2613377 191208	2025	27.8	86412.50	39.01	0	1	0
2613477 191208	2025	27.9	84487.50	39.11	0	1	0
2613577 191208	2025	28.0	88075.00	39.01	0	1	0
2613687 191208	2025	28.1	85662.50	39.10	0	1	0
2613787 191208	2025	28.2	85662.50	39.08	0	1	0
2613887 191208	2025	28.3	85937.50	39.08	0	1	0
2613987 191208	2025	28.4	84462.50	39.07	0	1	0
2614087 191208	2025	28.5	83337.50	39.03	0	1	0
2614187 191208	2025	28.6	84050.00	39.00	0	1	0
2614287 191208	2025	28.7	84900.00	38.95	0	1	0
2614387 191208	2025	28.8	85150.00	38.95	0	1	0
2614486 191208	2025	28.9	86437.50	38.90	0	1	0
2614586 191208	2025	29.0	86725.00	38.99	0	1	0
2614696 191208	2025	29.1	85587.50	38.92	0	1	0
2614796 191208	2025	29.2	85587.50	38.92	0	1	0
2614896 191208	2025	29.3	83525.00	38.92	0	1	0
2614996 191208	2025	29.4	85875.00	38.81	0	1	0
2615096 191208	2025	29.5	85787.50	38.87	0	1	0
2615196 191208	2025	29.6	84950.00	38.98	0	1	0
2615296 191208	2025	29.7	84512.50	39.02	0	1	0
2615396 191208	2025	29.8	85200.00	39.01	0	1	0
2615496 191208	2025	29.9	84975.00	39.01	0	1	0
2615596 191208	2025	30.0	86250.00	38.94	0	1	0
2615696 191208	2025	30.1	85100.00	38.92	0	1	0
2615806 191208	2025	30.2	85100.00	38.90	0	1	0
2615896 191208	2025	30.3	84412.50	38.88	0	1	0
2616006 191208	2025	30.4	84600.00	38.92	0	1	0
2616096 191208	2025	30.5	84162.50	38.86	0	1	0
2616196 191208	2025	30.6	82875.00	38.79	0	1	0
2616305 191208	2025	30.7	85162.50	38.69	0	1	0
2616395 191208	2025	30.8	87637.50	38.72	0	1	0
2616505 191208	2025	30.9	85500.00	38.83	0	1	0
2616595 191208	2025	31.0	86300.00	38.86	0	1	0
2616705 191208	2025	31.1	84025.00	38.86	0	1	0
2616805 191208	2025	31.2	84400.00	38.81	0	1	0
2616905 191208	2025	31.3	86125.00	38.78	0	1	0
2617005 191208	2025	31.4	84375.00	38.86	0	1	0
2617105 191208	2025	31.5	85587.50	38.85	0	1	0
2617205 191208	2025	31.6	86487.50	38.91	0	1	0
2617305 191208	2025	31.7	86325.00	39.07	0	1	0
2617405 191208	2025	31.8	85462.50	39.12	0	1	0
2617505 191208	2025	31.9	86462.50	39.03	0	1	0
2617605 191208	2025	32.0	86000.00	39.07	0	1	0
2617715 191208	2025	32.1	84037.50	39.06	0	1	0
2617815 191208	2025	32.2	84037.50	39.06	0	1	0
2617915 191208	2025	32.3	83537.50	39.04	0	1	0
2618015 191208	2025	32.4	87250.00	38.92	0	1	0
2618114 191208	2025	32.5	84100.00	39.05	0	1	0
2618214 191208	2025	32.6	86487.50	38.99	0	1	0
2618314 191208	2025	32.7	86225.00	38.99	0	1	0
2618414 191208	2025	32.8	87012.50	38.98	0	1	0
2618514 191208	2025	32.9	84600.00	39.05	0	1	0
2618614 191208	2025	33.0	83337.50	38.97	0	1	0
2618724 191208	2025	33.1	85537.50	38.85	0	1	0
2618824 191208	2025	33.2	85537.50	38.92	0	1	0
2618924 191208	2025	33.3	85162.50	38.98	0	1	0
2619024 191208	2025	33.4	85337.50	39.06	0	1	0
2619124 191208	2025	33.5	86650.00	38.97	0	1	0
2619224 191208	2025	33.6	85762.50	39.08	0	1	0
2619324 191208	2025	33.7	87137.50	39.05	0	1	0
2619424 191208	2025	33.8	85850.00	39.09	0	1	0
2619524 191208	2025	33.9	85000.00	39.04	0	1	0
2619624 191208	2025	34.0	85075.00	39.06	0	1	0
2619724 191208	2025	34.1	86037.50	39.14	0	1	0
2619834 191208	2025	34.2	86037.50	39.16	0	1	0
2619924 191208	2025	34.3	86900.00	39.18	0	1	0
2620034 191208	2025	34.4	84575.00	39.26	0	1	0
2620123 191208	2025	34.5	84950.00	39.23	0	1	0
2620224 191208	2025	34.6	84187.50	39.15	0	1	0
2620333 191208	2025	34.7	84325.00	39.08	0	1	0
2620423 191208	2025	34.8	86900.00	38.95	0	1	0
2620533 191208	2025	34.9	85562.50	39.00	0	1	0
2620623 191208	2025	35.0	85625.00	39.02	0	1	0
2620733 191208	2025	35.1	83625.00	39.05	0	1	0
2620833 191208	2025	35.2	83625.00	38.94	0	1	0
2620933 191208	2025	35.3	85562.50	38.83	0	1	0
2621033 191208	2025	35.4	83850.00	38.77	0	1	0
2621133 191208	2025	35.5	85950.00	38.74	0	1	0
2621233 191208	2025	35.6	85325.00	38.78	0	1	0
2621333 191208	2025	35.7	86162.50	38.84	0	1	0
2621433 191208	2025	35.8	85350.00	38.92	0	1	0
2621533 191208	2025	35.9	85587.50	38.85	0	1	0
2621633 191208	2025	36.0	86462.50	38.85	0	1	0
2621743 191208	2025	36.1	86350.00	38.89	0	1	0
2621842 191208	2025	36.2	86112.50	39.01	0	1	0
2621943 191208	2025	36.3	86700.00	39.12	0	1	0
2622043 191208	2025	36.4	87087.50	39.17	0	1	0
2622142 191208	2025	36.5	85362.50	39.32	0	1	0
2622242 191208	2025	36.6	83650.00	39.29	0	1	0
2622342 191208	2025	36.7	86387.50	39.22	0	1	0
2622442 191208	2025	36.8	87925.00	39.23	0	1	0
2622542 191208	2025	36.9	86012.50	39.34	0	1	0
2622642 191208	2025	37.0	85050.00	39.36	0	1	0
2622752 191208	2025	37.1	85400.00	39.30	0	1	0
2622852 191208	2025	37.2	85412.50	39.26	0	1	0
2622952 191208	2025	37.3	84175.00	39.22	0	1	0
2623052 191208	2025	37.4	85462.50	39.11	0	1	0
2623152 191208	2025	37.5	85362.50	39.04	0	1	0
2623252 191208	2025	37.6	86000.00	39.04	0	1	0
2623352 191208	2025	37.7	86450.00	39.14	0	1	0
2623452 191208	2025	37.8	86125.00	39.15	0	1	0
2623552 191208	2025	37.9	86175.00	39.07	0	1	0
2623652 191208	2025	38.0	85987.50	39.07	0	1	0
2623752 191208	2025	38.1	83837.50	39.11	0	1	0
2623852 191208	2025	38.2	87500.00	39.04	0	1	0
2623952 191208	2025	38.3	85600.00	39.14	0	1	0
2624061 191208	2025	38.4	85175.00	39.20	0	1	0
2624151 191208	2025	38.5	84800.00	39.19	0	1	0
2624251 191208	2025	38.6	85900.00	39.16	0	1	0
2624361 191208	2025	38.7	84812.50	39.16	0	1	0
2624451 191208	2025	38.8	83800.00	39.09	0	1	0
2624561 191208	2025	38.9	87612.50	38.98	0	1	0
2624651 191208	2025	39.0	86650.00	39.05	0	1	0
2624761 191208	2025	39.1	85362.50	39.08	0	1	0
2624861 191208	2025	39.2	86112.50	39.14	0	1	0
2624961 191208	2025	39.3	84925.00	39.08	0	1	0
2625061 191208	2025	39.4	86712.50	39.05	0	1	0
2625161 191208	2025	39.5	85512.50	39.12	0	1	0
2625261 191208	2025	39.6	85962.50	39.15	0	1	0
2625361 191208	2025	39.7	87100.00	39.16	0	1	0
2625461 191208	2025	39.8	85175.00	39.26	0	1	0
2625561 191208	2025	39.9	84987.50	39.32	0	1	0
2625661 191208	2025	40.0	83825.00	39.20	0	1	0
2625770 191208	2025	40.1	84850.00	39.08	0	1	0
2625871 191208	2025	40.2	86412.50	39.05	0	1	0
2625970 191208	2025	40.3	83050.00	39.07	0	1	0
2626070 191208	2025	40.4	85375.00	38.98	0	1	0
2626171 191208	2025	40.5	87125.00	38.92	0	1	0
2626270 191208	2025	40.6	84850.00	38.99	0	1	0
2626370 191208	2025	40.7	85812.50	38.94	0	1	0
2626470 191208	2025	40.8	86200.00	38.89	0	1	0
2626570 191208	2025	40.9	84087.50	38.93	0	1	0
2626670 191208	2025	41.0	85562.50	38.89	0	1	0
2626780 191208	2025	41.1	85712.50	38.97	0	1	0
2626880 191208	2025	41.2	85575.00	39.01	0	1	0
2626980 191208	2025	41.3	86662.50	38.97	0	1	0
2627080 191208	2025	41.4	85562.50	39.13	0	1	0
2627180 191208	2025	41.5	84937.50	39.14	0	1	0
2627280 191208	2025	41.6	86550.00	39.04	0	1	0
2627380 191208	2025	41.7	84475.00	39.12	0	1	0
2627480 191208	2025	41.8	86900.00	39.06	0	1	0
2627580 191208	2025	41.9	86687.50	39.09	0	1	0
2627680 191208	2025	42.0	85712.50	39.21	0	1	0
2627780 191208	2025	42.1	85750.00	39.21	0	1	0
2627880 191208	2025	42.2	83225.00	39.22	0	1	0
2627980 191208	2025	42.3	83000.00	39.11	0	1	0
2628079 191208	2025	42.4	86350.00	38.95	0	1	0
2628179 191208	2025	42.5	83562.50	38.98	0	1	0
2628279 191208	2025	42.6	84037.50	38.92	0	1	0
2628379 191208	2025	42.7	84237.50	38.81	0	1	0
2628479 191208	2025	42.8	86012.50	38.80	0	1	0
2628579 191208	2025	42.9	85075.00	38.76	0	1	0
2628679 191208	2025	43.0	83812.50	38.68	0	1	0
2628789 191208	2025	43.1	86037.50	38.60	0	1	0
2628889 191208	2025	43.2	83862.50	38.61	0	1	0
2628989 191208	2025	43.3	85062.50	38.64	0	1	0
2629089 191208	2025	43.4	83350.00	38.73	0	1	0
2629189 191208	2025	43.5	88125.00	38.60	0	1	0
2629289 191208	2025	43.6	87537.50	38.80	0	1	0
2629389 191208	2025	43.7	85450.00	38.96	0	1	0
2629489 191208	2025	43.8	85800.00	39.01	0	1	0
2629589 191208	2025	43.9	85862.50	39.01	0	1	0
2629689 191208	2025	44.0	84112.50	39.04	0	1	0
2629799 191208	2025	44.1	87975.00	39.05	0	1	0
2629899 191208	2025	44.2	87637.50	39.14	0	1	0
2629999 191208	2025	44.3	83937.50	39.31	0	1	0
2630099 191208	2025	44.4	86662.50	39.26	0	1	0
2630199 191208	2025	44.5	85437.50	39.41	0	1	0
2630298 191208	2025	44.6	86812.50	39.29	0	1	0
2630398 191208	2025	44.7	86975.00	39.26	0	1	0
2630498 191208	2025	44.8	83012.50	39.32	0	1	0
2630598 191208	2025	44.9	84212.50	39.20	0	1	0
2630698 191208	2025	45.0	84887.50	39.12	0	1	0
2630798 191208	2025	45.1	84537.50	39.16	0	1	0
2630908 191208	2025	45.2	84700.00	39.01	0	1	0
2630998 191208	2025	45.3	86525.00	38.87	0	1	0
2631108 191208	2025	45.4	87037.50	38.99	0	1	0
2631198 191208	2025	45.5	86700.00	39.01	0	1	0
2631298 191208	2025	45.6	86025.00	39.06	0	1	0
2631408 191208	2025	45.7	86750.00	39.03	0	1	0
2631498 191208	2025	45.8	84775.00	39.02	0	1	0
2631608 191208	2025	45.9	85262.50	39.10	0	1	0
2631698 191208	2025	46.0	85737.50	39.14	0	1	0
2631808 191208	2025	46.1	84700.00	39.18	0	1	0
2631908 191208	2025	46.2	84812.50	39.19	0	1	0
2632008 191208	2025	46.3	84787.50	39.19	0	1	0
2632108 191208	2025	46.4	84175.00	39.12	0	1	0
2632208 191208	2025	46.5	85562.50	38.99	0	1	0
2632308 191208	2025	46.6	84750.00	38.94	0	1	0
2632408 191208	2025	46.7	84300.00	38.88	0	1	0
2632508 191208	2025	46.8	87162.50	38.77	0	1	0
2632608 191208	2025	46.9	84362.50	38.88	0	1	0
2632708 191208	2025	47.0	87312.50	38.84	0	1	0
2632818 191208	2025	47.1	87875.00	38.91	0	1	0
2632918 191208	2025	47.2	85325.00	39.05	0	1	0
2633018 191208	2025	47.3	85412.50	39.07	0	1	0
2633118 191208	2025	47.4	85087.50	39.10	0	1	0
2633218 191208	2025	47.5	85812.50	39.14	0	1	0
2633318 191208	2025	47.6	83137.50	39.15	0	1	0
2633418 191208	2025	47.7	85462.50	39.08	0	1	0
2633518 191208	2025	47.8	86387.50	39.13	0	1	0
2633618 191208	2025	47.9	86587.50	39.10	0	1	0
2633718 191208	2025	48.0	84900.00	39.20	0	1	0
2633828 191208	2025	48.1	85462.50	39.09	0	1	0
2633928 191208	2025	48.2	85300.00	38.98	0	1	0
2634028 191208	2025	48.3	86975.00	38.98	0	1	0
2634128 191208	2025	48.4	83962.50	39.05	0	1	0
2634228 191208	2025	48.5	85775.00	39.00	0	1	0
2634328 191208	2025	48.6	84487.50	39.00	0	1	0
2634428 191208	2025	48.7	86575.00	39.06	0	1	0
2634528 191208	2025	48.8	84575.00	39.11	0	1	0
2634628 191208	2025	48.9	86825.00	39.03	0	1	0
2634728 191208	2025	49.0	85362.50	39.04	0	1	0
2634828 191208	2025	49.1	84500.00	39.06	0	1	0
2634928 191208	2025	49.2	85762.50	39.02	0	1	0
2635028 191208	2025	49.3	85787.50	39.04	0	1	0
2635128 191208	2025	49.4	86350.00	38.98	0	1	0
2635228 191208	2025	49.5	86875.00	39.09	0	1	0
2635327 191208	2025	49.6	86200.00	39.14	0	1	0
2635427 191208	2025	49.7	86675.00	39.22	0	1	0
2635527 191208	2025	49.8	85812.50	39.22	0	1	0
2635627 191208	2025	49.9	88137.50	39.28	0	1	0
2635727 191208	2025	50.0	85525.00	39.34	0	1	0
2635837 191208	2025	50.1	85162.50	39.34	0	1	0
2635937 191208	2025	50.2	85162.50	39.37	0	1	0
2636037 191208	2025	50.3	84325.00	39.35	0	1	0
2636137 191208	2025	50.4	85087.50	39.28	0	1	0
2636237 191208	2025	50.5	86987.50	39.22	0	1	0
2636337 191208	2025	50.6	87225.00	39.23	0	1	0
2636437 191208	2025	50.7	84337.50	39.27	0	1	0
2636537 191208	2025	50.8	85537.50	39.17	0	1	0
2636637 191208	2025	50.9	84150.00	39.16	0	1	0
2636737 191208	2025	51.0	85662.50	38.98	0	1	0
2636847 191208	2025	51.1	86162.50	38.98	0	1	0
2636947 191208	2025	51.2	86162.50	39.03	0	1	0
2637046 191208	2025	51.3	85075.00	39.07	0	1	0
2637146 191208	2025	51.4	84975.00	39.11	0	1	0
2637246 191208	2025	51.5	85962.50	39.10	0	1	0
2637346 191208	2025	51.6	84850.00	39.06	0	1	0
2637446 191208	2025	51.7	87800.00	38.95	0	1	0
2637546 191208	2025	51.8	87112.50	39.11	0	1	0
2637646 191208	2025	51.9	85787.50	39.18	0	1	0
2637746 191208	2025	52.0	85325.00	39.25	0	1	0
2637846 191208	2025	52.1	86300.00	39.23	0	1	0
2637956 191208	2025	52.2	86300.00	39.24	0	1	0
2638046 191208	2025	52.3	85650.00	39.25	0	1	0
2638156 191208	2025	52.4	84475.00	39.27	0	1	0
2638246 191208	2025	52.5	84500.00	39.25	0	1	0
2638346 191208	2025	52.6	85112.50	39.18	0	1	0
2638456 191208	2025	52.7	87287.50	39.20	0	1	0
2638546 191208	2025	52.8	87425.00	39.17	0	1	0
2638656 191208	2025	52.9	83575.00	39.19	0	1	0
2638756 191208	2025	53.0	87012.50	39.09	0	1	0
2638856 191208	2025	53.1	85025.00	39.16	0	1	0
2638956 191208	2025	53.2	85575.00	39.11	0	1	0
2639056 191208	2025	53.3	87737.50	39.07	0	1	0
2639156 191208	2025	53.4	85300.00	39.17	0	1	0
2639256 191208	2025	53.5	84587.50	39.20	0	1	0
2639355 191208	2025	53.6	88262.50	39.21	0	1	0
2639455 191208	2025	53.7	86475.00	39.35	0	1	0
2639555 191208	2025	53.8	84025.00	39.31	0	1	0
2639655 191208	2025	53.9	85387.50	39.16	0	1	0
2639755 191208	2025	54.0	84587.50	39.24	0	1	0
2639865 191208	2025	54.1	84300.00	39.13	0	1	0
2639965 191208	2025	54.2	84300.00	39.10	0	1	0
2640065 191208	2025	54.3	84337.50	39.04	0	1	0
2640165 191208	2025	54.4	85062.50	38.89	0	1	0
2640265 191208	2025	54.5	85050.00	38.88	0	1	0
2640365 191208	2025	54.6	85175.00	38.90	0	1	0
2640465 191208	2025	54.7	86425.00	38.76	0	1	0
2640565 191208	2025	54.8	85687.50	38.76	0	1	0
2640665 191208	2025	54.9	83987.50	38.83	0	1	0
2640765 191208	2025	55.0	84900.00	38.77	0	1	0
2640875 191208	2025	55.1	82537.50	38.79	0	1	0
2640975 191208	2025	55.2	82537.50	38.71	0	1	0
2641075 191208	2025	55.3	84512.50	38.63	0	1	0
2641175 191208	2025	55.4	85150.00	38.63	0	1	0
2641274 191208	2025	55.5	87925.00	38.64	0	1	0
2641374 191208	2025	55.6	85662.50	38.77	0	1	0
2641474 191208	2025	55.7	85500.00	38.79	0	1	0
2641574 191208	2025	55.8	85462.50	38.75	0	1	0
2641674 191208	2025	55.9	86162.50	38.74	0	1	0
2641774 191208	2025	56.0	84962.50	38.84	0	1	0
2641874 191208	2025	56.1	86550.00	38.84	0	1	0
2641984 191208	2025	56.2	86550.00	39.02	0	1	0
2642074 191208	2025	56.3	86400.00	39.20	0	1	0
2642184 191208	2025	56.4	85187.50	39.28	0	1	0
2642274 191208	2025	56.5	86337.50	39.29	0	1	0
2642374 191208	2025	56.6	84600.00	39.21	0	1	0
2642484 191208	2025	56.7	84250.00	39.17	0	1	0
2642574 191208	2025	56.8	85862.50	39.11	0	1	0
2642684 191208	2025	56.9	87300.00	39.13	0	1	0
2642774 191208	2025	57.0	85312.50	39.18	0	1	0
2642883 191208	2025	57.1	87825.00	39.20	0	1	0
2642983 191208	2025	57.2	87825.00	39.25	0	1	0
2643083 191208	2025	57.3	86825.00	39.31	0	1	0
2643183 191208	2025	57.4	85725.00	39.33	0	1	0
2643283 191208	2025	57.5	86687.50	39.35	0	1	0
2643383 191208	2025	57.6	83325.00	39.37	0	1	0
2643483 191208	2025	57.7	86937.50	39.31	0	1	0
2643583 191208	2025	57.8	86725.00	39.43	0	1	0
2643683 191208	2025	57.9	86000.00	39.47	0	1	0
2643783 191208	2025	58.0	86087.50	39.41	0	1	0
2643893 191208	2025	58.1	84175.00	39.45	0	1	0
2643993 191208	2025	58.2	84175.00	39.28	0	1	0
2644093 191208	2025	58.3	83312.50	39.12	0	1	0
2644193 191208	2025	58.4	83412.50	38.96	0	1	0
2644293 191208	2025	58.5	85525.00	38.86	0	1	0
2644393 191208	2025	58.6	84175.00	38.81	0	1	0
2644493 191208	2025	58.7	86675.00	38.84	0	1	0
2644593 191208	2025	58.8	85825.00	38.83	0	1	0
2644693 191208	2025	58.9	86562.50	38.79	0	1	0
2644792 191208	2025	59.0	88287.50	38.82	0	1	0
2644902 191208	2025	59.1	83687.50	38.92	0	1	0
2645002 191208	2025	59.2	83687.50	38.89	0	1	0
2645102 191208	2025	59.3	85537.50	38.87	0	1	0
2645202 191208	2025	59.4	86275.00	38.97	0	1	0
2645302 191208	2025	59.5	85675.00	39.10	0	1	0
2645402 191208	2025	59.6	86062.50	39.11	0	1	0
2645502 191208	2025	59.7	86450.00	39.19	0	1	0
2645602 191208	2025	59.8	86050.00	39.18	0	1	0
2645702 191208	2025	59.9	88062.50	39.19	0	1	0
2645803 191208	2026	0.0	86937.50	39.26	0	1	0
2645903 191208	2026	0.1	85812.50	39.20	0	1	0
2646003 191208	2026	0.2	85812.50	39.29	0	1	0
2646103 191208	2026	0.3	84375.00	39.39	0	1	0
2646203 191208	2026	0.4	86412.50	39.34	0	1	0
2646302 191208	2026	0.5	84312.50	39.34	0	1	0
2646402 191208	2026	0.6	87950.00	39.28	0	1	0
2646502 191208	2026	0.7	84462.50	39.37	0	1	0
2646602 191208	2026	0.8	86050.00	39.28	0	1	0
2646702 191208	2026	0.9	84275.00	39.28	0	1	0
2646802 191208	2026	1.0	85962.50	39.11	0	1	0
2646912 191208	2026	1.1	87487.50	39.06	0	1	0
2647012 191208	2026	1.2	87487.50	39.14	0	1	0
2647112 191208	2026	1.3	84125.00	39.21	0	1	0
2647212 191208	2026	1.4	84012.50	39.20	0	1	0
2647312 191208	2026	1.5	84962.50	39.10	0	1	0
2647412 191208	2026	1.6	86212.50	39.12	0	1	0
2647512 191208	2026	1.7	84237.50	39.05	0	1	0
2647612 191208	2026	1.8	87587.50	39.04	0	1	0
2647712 191208	2026	1.9	86162.50	39.11	0	1	0
2647812 191208	2026	2.0	88300.00	39.19	0	1	0
2647922 191208	2026	2.1	85412.50	39.30	0	1	0
2648022 191208	2026	2.2	85175.00	39.20	0	1	0
2648122 191208	2026	2.3	83662.50	39.10	0	1	0
2648221 191208	2026	2.4	86062.50	39.08	0	1	0
2648321 191208	2026	2.5	85700.00	39.17	0	1	0
2648421 191208	2026	2.6	87950.00	39.20	0	1	0
2648521 191208	2026	2.7	86950.00	39.28	0	1	0
2648621 191208	2026	2.8	86912.50	39.40	0	1	0
2648721 191208	2026	2.9	85337.50	39.37	0	1	0
2648821 191208	2026	3.0	86950.00	39.34	0	1	0
2648931 191208	2026	3.1	86937.50	39.28	0	1	0
2649031 191208	2026	3.2	86937.50	39.34	0	1	0
2649121 191208	2026	3.3	87012.50	39.42	0	1	0
2649231 191208	2026	3.4	85000.00	39.57	0	1	0
2649331 191208	2026	3.5	83062.50	39.53	0	1	0
2649421 191208	2026	3.6	85187.50	39.41	0	1	0
2649531 191208	2026	3.7	85312.50	39.28	0	1	0
2649631 191208	2026	3.8	86250.00	39.21	0	1	0
2649731 191208	2026	3.9	84450.00	39.18	0	1	0
2649831 191208	2026	4.0	85612.50	39.14	0	1	0
2649931 191208	2026	4.1	84812.50	39.08	0	1	0
2650031 191208	2026	4.2	84812.50	38.98	0	1	0
2650130 191208	2026	4.3	86462.50	38.89	0	1	0
2650231 191208	2026	4.4	85187.50	38.86	0	1	0
2650331 191208	2026	4.5	85475.00	38.87	0	1	0
2650430 191208	2026	4.6	87975.00	38.98	0	1	0
2650530 191208	2026	4.7	86450.00	39.11	0	1	0
2650630 191208	2026	4.8	85800.00	39.16	0	1	0
2650730 191208	2026	4.9	86225.00	39.14	0	1	0
2650830 191208	2026	5.0	87062.50	39.22	0	1	0
2650940 191208	2026	5.1	85550.00	39.28	0	1	0
2651040 191208	2026	5.2	85550.00	39.31	0	1	0
2651140 191208	2026	5.3	86925.00	39.35	0	1	0
2651240 191208	2026	5.4	86087.50	39.37	0	1	0
2651340 191208	2026	5.5	83950.00	39.41	0	1	0
2651440 191208	2026	5.6	85125.00	39.34	0	1	0
2651540 191208	2026	5.7	85100.00	39.21	0	1	0
2651640 191208	2026	5.8	85350.00	39.15	0	1	0
2651740 191208	2026	5.9	84400.00	39.13	0	1	0
2651840 191208	2026	6.0	87587.50	39.05	0	1	0
2651950 191208	2026	6.1	86125.00	39.07	0	1	0
2652050 191208	2026	6.2	88800.00	39.10	0	1	0
2652149 191208	2026	6.3	85037.50	39.25	0	1	0
2652249 191208	2026	6.4	84712.50	39.16	0	1	0
2652349 191208	2026	6.5	87062.50	39.10	0	1	0
2652449 191208	2026	6.6	85537.50	39.24	0	1	0
2652549 191208	2026	6.7	87012.50	39.26	0	1	0
2652649 191208	2026	6.8	85262.50	39.34	0	1	0
2652749 191208	2026	6.9	85725.00	39.34	0	1	0
2652849 191208	2026	7.0	85125.00	39.40	0	1	0
2652949 191208	2026	7.1	87437.50	39.29	0	1	0
2653059 191208	2026	7.2	85012.50	39.35	0	1	0
2653149 191208	2026	7.3	87100.00	39.18	0	1	0
2653259 191208	2026	7.4	85162.50	39.27	0	1	0
2653349 191208	2026	7.5	83837.50	39.29	0	1	0
2653449 191208	2026	7.6	84112.50	39.14	0	1	0
2653559 191208	2026	7.7	85975.00	39.08	0	1	0
2653649 191208	2026	7.8	84925.00	39.03	0	1	0
2653759 191208	2026	7.9	85687.50	39.02	0	1	0
2653849 191208	2026	8.0	88112.50	39.02	0	1	0
2653959 191208	2026	8.1	84050.00	39.15	0	1	0
2654059 191208	2026	8.2	83550.00	39.00	0	1	0
2654158 191208	2026	8.3	85675.00	38.93	0	1	0
2654258 191208	2026	8.4	87075.00	38.87	0	1	0
2654358 191208	2026	8.5	86662.50	38.96	0	1	0
2654458 191208	2026	8.6	85525.00	39.08	0	1	0
2654558 191208	2026	8.7	86962.50	39.15	0	1	0
2654658 191208	2026	8.8	84100.00	39.19	0	1	0
2654758 191208	2026	8.9	86837.50	39.15	0	1	0
2654858 191208	2026	9.0	83800.00	39.20	0	1	0
2654968 191208	2026	9.1	85337.50	39.01	0	1	0
2655068 191208	2026	9.2	86225.00	39.07	0	1	0
2655168 191208	2026	9.3	86600.00	39.19	0	1	0
2655268 191208	2026	9.4	85725.00	39.23	0	1	0
2655368 191208	2026	9.5	85362.50	39.17	0	1	0
2655468 191208	2026	9.6	85825.00	39.11	0	1	0
2655568 191208	2026	9.7	85237.50	39.12	0	1	0
2655668 191208	2026	9.8	85212.50	39.05	0	1	0
2655768 191208	2026	9.9	86137.50	39.10	0	1	0
2655867 191208	2026	10.0	85362.50	39.07	0	1	0
2655977 191208	2026	10.1	86212.50	39.14	0	1	0
2656077 191208	2026	10.2	87612.50	39.18	0	1	0
2656176 191208	2026	10.3	85600.00	39.24	0	1	0
2656276 191208	2026	10.4	85787.50	39.19	0	1	0
2656376 191208	2026	10.5	85275.00	39.20	0	1	0
2656476 191208	2026	10.6	83875.00	39.19	0	1	0
2656576 191208	2026	10.7	85225.00	39.10	0	1	0
2656676 191208	2026	10.8	85525.00	39.10	0	1	0
2656776 191208	2026	10.9	85212.50	39.12	0	1	0
2656876 191208	2026	11.0	86175.00	39.08	0	1	0
2656976 191208	2026	11.1	84512.50	39.11	0	1	0
2657086 191208	2026	11.2	87112.50	39.04	0	1	0
2657176 191208	2026	11.3	85737.50	39.01	0	1	0
2657286 191208	2026	11.4	85412.50	39.02	0	1	0
2657386 191208	2026	11.5	87337.50	39.00	0	1	0
2657476 191208	2026	11.6	86312.50	39.10	0	1	0
2657586 191208	2026	11.7	86400.00	39.21	0	1	0
2657676 191208	2026	11.8	84387.50	39.26	0	1	0
2657786 191208	2026	11.9	85850.00	39.21	0	1	0
2657886 191208	2026	12.0	82687.50	39.24	0	1	0
2657986 191208	2026	12.1	87037.50	39.08	0	1	0
2658085 191208	2026	12.2	83275.00	39.19	0	1	0
2658185 191208	2026	12.3	85087.50	39.02	0	1	0
2658285 191208	2026	12.4	84687.50	38.99	0	1	0
2658385 191208	2026	12.5	85087.50	38.96	0	1	0
2658485 191208	2026	12.6	85837.50	38.86	0	1	0
2658585 191208	2026	12.7	85050.00	38.84	0	1	0
2658685 191208	2026	12.8	86150.00	38.77	0	1	0
2658785 191208	2026	12.9	84787.50	38.85	0	1	0
2658885 191208	2026	13.0	85700.00	38.81	0	1	0
2658995 191208	2026	13.1	85737.50	38.94	0	1	0
2659095 191208	2026	13.2	85200.00	38.88	0	1	0
2659195 191208	2026	13.3	85375.00	38.97	0	1	0
2659295 191208	2026	13.4	85150.00	38.98	0	1	0
2659395 191208	2026	13.5	85937.50	39.00	0	1	0
2659495 191208	2026	13.6	86675.00	39.04	0	1	0
2659595 191208	2026	13.7	86562.50	39.08	0	1	0
2659695 191208	2026	13.8	87150.00	39.15	0	1	0
2659794 191208	2026	13.9	84550.00	39.19	0	1	0
2659894 191208	2026	14.0	85637.50	39.18	0	1	0
2700004 191208	2026	14.1	85887.50	39.18	0	1	0
2700104 191208	2026	14.2	86487.50	39.19	0	1	0
2700204 191208	2026	14.3	86087.50	39.24	0	1	0
2700304 191208	2026	14.4	87025.00	39.28	0	1	0
2700404 191208	2026	14.5	84375.00	39.36	0	1	0
2700504 191208	2026	14.6	83487.50	39.29	0	1	0
2700604 191208	2026	14.7	84562.50	39.15	0	1	0
2700704 191208	2026	14.8	84862.50	39.06	0	1	0
2700804 191208	2026	14.9	84425.00	38.95	0	1	0
2700904 191208	2026	15.0	85125.00	38.95	0	1	0
2701004 191208	2026	15.1	86187.50	38.92	0	1	0
2701114 191208	2026	15.2	86875.00	38.94	0	1	0
2701204 191208	2026	15.3	84775.00	38.96	0	1	0
2701314 191208	2026	15.4	86050.00	38.90	0	1	0
2701404 191208	2026	15.5	84937.50	38.85	0	1	0
2701504 191208	2026	15.6	85112.50	38.88	0	1	0
2701614 191208	2026	15.7	85587.50	38.95	0	1	0
2701704 191208	2026	15.8	85900.00	39.00	0	1	0
2701814 191208	2026	15.9	85437.50	39.04	0	1	0
2701904 191208	2026	16.0	85662.50	39.09	0	1	0
2702004 191208	2026	16.1	85787.50	39.11	0	1	0
2702114 191208	2026	16.2	84725.00	39.10	0	1	0
2702214 191208	2026	16.3	85125.00	39.00	0	1	0
2702314 191208	2026	16.4	84112.50	39.01	0	1	0
2702414 191208	2026	16.5	83725.00	38.93	0	1	0
2702514 191208	2026	16.6	86750.00	38.87	0	1	0
2702614 191208	2026	16.7	85225.00	38.95	0	1	0
2702714 191208	2026	16.8	85337.50	38.93	0	1	0
2702814 191208	2026	16.9	85612.50	38.90	0	1	0
2702913 191208	2026	17.0	86087.50	38.91	0	1	0
2703013 191208	2026	17.1	84675.00	38.93	0	1	0
2703123 191208	2026	17.2	85200.00	38.88	0	1	0
2703223 191208	2026	17.3	85625.00	38.90	0	1	0
2703323 191208	2026	17.4	85500.00	38.93	0	1	0
2703423 191208	2026	17.5	84150.00	38.99	0	1	0
2703523 191208	2026	17.6	85675.00	39.01	0	1	0
2703623 191208	2026	17.7	85700.00	38.96	0	1	0
2703723 191208	2026	17.8	86575.00	38.98	0	1	0
2703823 191208	2026	17.9	85600.00	39.04	0	1	0
2703923 191208	2026	18.0	84575.00	39.04	0	1	0
2704023 191208	2026	18.1	83275.00	38.97	0	1	0
2704133 191208	2026	18.2	86687.50	38.90	0	1	0
2704233 191208	2026	18.3	84025.00	38.97	0	1	0
2704333 191208	2026	18.4	84887.50	38.90	0	1	0
2704433 191208	2026	18.5	84125.00	38.87	0	1	0
2704533 191208	2026	18.6	84600.00	38.87	0	1	0
2704633 191208	2026	18.7	83662.50	38.82	0	1	0
2704733 191208	2026	18.8	86100.00	38.73	0	1	0
2704832 191208	2026	18.9	84850.00	38.71	0	1	0
2704933 191208	2026	19.0	84887.50	38.68	0	1	0
2705033 191208	2026	19.1	85525.00	38.69	0	1	0
2705133 191208	2026	19.2	83012.50	38.79	0	1	0
2705232 191208	2026	19.3	85500.00	38.63	0	1	0
2705332 191208	2026	19.4	87537.50	38.69	0	1	0
2705432 191208	2026	19.5	86175.00	38.81	0	1	0
2705532 191208	2026	19.6	85837.50	38.90	0	1	0
2705632 191208	2026	19.7	85162.50	38.96	0	1	0
2705732 191208	2026	19.8	87725.00	39.03	0	1	0
2705842 191208	2026	19.9	84987.50	39.10	0	1	0
2705932 191208	2026	20.0	86150.00	39.11	0	1	0
2706032 191208	2026	20.1	84662.50	39.16	0	1	0
2706142 191208	2026	20.2	87362.50	39.12	0	1	0
2706242 191208	2026	20.3	84975.00	39.32	0	1	0
2706342 191208	2026	20.4	85600.00	39.30	0	1	0
2706442 191208	2026	20.5	84787.50	39.21	0	1	0
2706542 191208	2026	20.6	83912.50	39.15	0	1	0
2706642 191208	2026	20.7	84800.00	39.06	0	1	0
2706741 191208	2026	20.8	86287.50	39.04	0	1	0
2706842 191208	2026	20.9	85912.50	38.98	0	1	0
2706941 191208	2026	21.0	85762.50	39.02	0	1	0
2707041 191208	2026	21.1	88050.00	39.00	0	1	0
2707151 191208	2026	21.2	85875.00	39.16	0	1	0
2707251 191208	2026	21.3	85787.50	39.09	0	1	0
2707351 191208	2026	21.4	86325.00	39.12	0	1	0
2707451 191208	2026	21.5	86900.00	39.16	0	1	0
2707551 191208	2026	21.6	85762.50	39.25	0	1	0
2707651 191208	2026	21.7	85337.50	39.34	0	1	0
2707751 191208	2026	21.8	86087.50	39.36	0	1	0
2707851 191208	2026	21.9	85575.00	39.35	0	1	0
2707951 191208	2026	22.0	85125.00	39.34	0	1	0
2708051 191208	2026	22.1	84300.00	39.31	0	1	0
2708161 191208	2026	22.2	86112.50	39.14	0	1	0
2708261 191208	2026	22.3	85775.00	39.15	0	1	0
2708361 191208	2026	22.4	83462.50	39.15	0	1	0
2708461 191208	2026	22.5	83375.00	39.02	0	1	0
2708561 191208	2026	22.6	84775.00	38.86	0	1	0
2708660 191208	2026	22.7	85862.50	38.82	0	1	0
2708760 191208	2026	22.8	84050.00	38.84	0	1	0
2708860 191208	2026	22.9	88212.50	38.75	0	1	0
2708960 191208	2026	23.0	86162.50	38.87	0	1	0
2709060 191208	2026	23.1	83800.00	38.91	0	1	0
2709160 191208	2026	23.2	85537.50	38.89	0	1	0
2709260 191208	2026	23.3	85337.50	38.87	0	1	0
2709360 191208	2026	23.4	85612.50	38.85	0	1	0
2709460 191208	2026	23.5	85550.00	38.94	0	1	0
2709560 191208	2026	23.6	87700.00	39.04	0	1	0
2709660 191208	2026	23.7	84212.50	39.17	0	1	0
2709760 191208	2026	23.8	86550.00	39.10	0	1	0
2709860 191208	2026	23.9	86900.00	39.21	0	1	0
2709960 191208	2026	24.0	86100.00	39.15	0	1	0
2710060 191208	2026	24.1	84087.50	39.15	0	1	0
2710170 191208	2026	24.2	84650.00	39.16	0	1	0
2710270 191208	2026	24.3	82775.00	39.12	0	1	0
2710370 191208	2026	24.4	85675.00	39.01	0	1	0
2710470 191208	2026	24.5	84187.50	39.01	0	1	0
2710570 191208	2026	24.6	86100.00	38.95	0	1	0
2710670 191208	2026	24.7	83437.50	38.88	0	1	0
2710769 191208	2026	24.8	85775.00	38.84	0	1	0
2710869 191208	2026	24.9	86237.50	38.81	0	1	0
2710969 191208	2026	25.0	85187.50	38.78	0	1	0
2711069 191208	2026	25.1	85500.00	38.74	0	1	0
2711179 191208	2026	25.2	86325.00	38.80	0	1	0
2711279 191208	2026	25.3	85850.00	38.87	0	1	0
2711379 191208	2026	25.4	86475.00	39.01	0	1	0
2711479 191208	2026	25.5	82450.00	39.05	0	1	0
2711579 191208	2026	25.6	85100.00	38.97	0	1	0
2711679 191208	2026	25.7	86250.00	38.93	0	1	0
2711779 191208	2026	25.8	86062.50	39.05	0	1	0
2711879 191208	2026	25.9	84600.00	39.06	0	1	0
2711979 191208	2026	26.0	85387.50	38.99	0	1	0
2712079 191208	2026	26.1	85800.00	39.00	0	1	0
2712189 191208	2026	26.2	86112.50	39.01	0	1	0
2712279 191208	2026	26.3	84600.00	39.00	0	1	0
2712389 191208	2026	26.4	86912.50	38.95	0	1	0
2712479 191208	2026	26.5	84475.00	38.97	0	1	0
2712579 191208	2026	26.6	87137.50	39.06	0	1	0
2712689 191208	2026	26.7	85212.50	39.15	0	1	0
2712779 191208	2026	26.8	85850.00	39.10	0	1	0
2712888 191208	2026	26.9	83875.00	39.09	0	1	0
2712988 191208	2026	27.0	86625.00	39.06	0	1	0
2713078 191208	2026	27.1	86600.00	39.12	0	1	0
2713188 191208	2026	27.2	86775.00	39.15	0	1	0
2713288 191208	2026	27.3	84875.00	39.18	0	1	0
2713388 191208	2026	27.4	86387.50	39.20	0	1	0
2713488 191208	2026	27.5	84675.00	39.17	0	1	0
2713588 191208	2026	27.6	84362.50	39.18	0	1	0
2713688 191208	2026	27.7	85875.00	39.06	0	1	0
2713788 191208	2026	27.8	84750.00	39.09	0	1	0
2713888 191208	2026	27.9	84837.50	39.04	0	1	0
2713988 191208	2026	28.0	85987.50	39.08	0	1	0
2714088 191208	2026	28.1	85912.50	39.05	0	1	0
2714198 191208	2026	28.2	83712.50	39.02	0	1	0
2714298 191208	2026	28.3	85612.50	38.88	0	1	0
2714398 191208	2026	28.4	84550.00	38.92	0	1	0
2714498 191208	2026	28.5	86262.50	38.83	0	1	0
2714598 191208	2026	28.6	84637.50	38.90	0	1	0
2714698 191208	2026	28.7	85437.50	38.92	0	1	0
2714798 191208	2026	28.8	83437.50	38.90	0	1	0
2714898 191208	2026	28.9	85612.50	38.84	0	1	0
2714998 191208	2026	29.0	86725.00	38.87	0	1	0
2715098 191208	2026	29.1	87387.50	38.91	0	1	0
2715208 191208	2026	29.2	84837.50	38.97	0	1	0
2715308 191208	2026	29.3	84062.50	39.02	0	1	0
2715407 191208	2026	29.4	85337.50	38.95	0	1	0
2715507 191208	2026	29.5	84987.50	38.99	0	1	0
2715607 191208	2026	29.6	86175.00	38.93	0	1	0
2715707 191208	2026	29.7	86525.00	39.00	0	1	0
2715807 191208	2026	29.8	85975.00	39.05	0	1	0
2715907 191208	2026	29.9	83237.50	39.16	0	1	0
2716007 191208	2026	30.0	87362.50	39.06	0	1	0
2716107 191208	2026	30.1	87225.00	39.08	0	1	0
2716207 191208	2026	30.2	83100.00	39.08	0	1	0
2716307 191208	2026	30.3	85675.00	39.00	0	1	0
2716417 191208	2026	30.4	87400.00	39.07	0	1	0
2716507 191208	2026	30.5	87037.50	39.16	0	1	0
2716607 191208	2026	30.6	87525.00	39.26	0	1	0
2716717 191208	2026	30.7	83612.50	39.32	0	1	0
2716807 191208	2026	30.8	87550.00	39.19	0	1	0
2716917 191208	2026	30.9	85212.50	39.26	0	1	0
2717007 191208	2026	31.0	87925.00	39.35	0	1	0
2717107 191208	2026	31.1	83525.00	39.37	0	1	0
2717216 191208	2026	31.2	84900.00	39.21	0	1	0
2717316 191208	2026	31.3	85862.50	39.29	0	1	0
2717416 191208	2026	31.4	83287.50	39.29	0	1	0
2717516 191208	2026	31.5	85125.00	39.11	0	1	0
2717616 191208	2026	31.6	85262.50	39.02	0	1	0
2717716 191208	2026	31.7	85325.00	38.92	0	1	0
2717816 191208	2026	31.8	84662.50	39.00	0	1	0
2717916 191208	2026	31.9	85050.00	38.87	0	1	0
2718016 191208	2026	32.0	86037.50	38.86	0	1	0
2718116 191208	2026	32.1	83487.50	38.78	0	1	0
2718226 191208	2026	32.2	86675.00	38.78	0	1	0
2718326 191208	2026	32.3	85662.50	38.85	0	1	0
2718426 191208	2026	32.4	86812.50	38.85	0	1	0
2718526 191208	2026	32.5	83550.00	39.00	0	1	0
2718626 191208	2026	32.6	86937.50	38.93	0	1	0
2718726 191208	2026	32.7	86625.00	39.01	0	1	0
2718826 191208	2026	32.8	84025.00	39.07	0	1	0
2718926 191208	2026	32.9	87537.50	39.04	0	1	0
2719026 191208	2026	33.0	83575.00	39.15	0	1	0
2719125 191208	2026	33.1	84537.50	39.04	0	1	0
2719235 191208	2026	33.2	85612.50	39.09	0	1	0
2719335 191208	2026	33.3	85887.50	39.04	0	1	0
2719435 191208	2026	33.4	85212.50	39.05	0	1	0
2719535 191208	2026	33.5	84525.00	38.98	0	1	0
2719635 191208	2026	33.6	85800.00	39.02	0	1	0
2719735 191208	2026	33.7	86100.00	38.97	0	1	0
2719835 191208	2026	33.8	87750.00	38.95	0	1	0
2719935 191208	2026	33.9	85300.00	39.11	0	1	0
2720035 191208	2026	34.0	84262.50	39.01	0	1	0
2720135 191208	2026	34.1	84750.00	39.04	0	1	0
2720235 191208	2026	34.2	85750.00	39.05	0	1	0
2720335 191208	2026	34.3	87187.50	39.06	0	1	0
2720435 191208	2026	34.4	83962.50	39.12	0	1	0
2720535 191208	2026	34.5	85712.50	39.06	0	1	0
2720635 191208	2026	34.6	86212.50	39.12	0	1	0
2720735 191208	2026	34.7	86337.50	39.13	0	1	0
2720835 191208	2026	34.8	87325.00	39.15	0	1	0
2720945 191208	2026	34.9	86525.00	39.13	0	1	0
2721035 191208	2026	35.0	84362.50	39.18	0	1	0
2721135 191208	2026	35.1	87112.50	39.19	0	1	0
2721244 191208	2026	35.2	84162.50	39.29	0	1	0
2721344 191208	2026	35.3	86150.00	39.22	0	1	0
2721444 191208	2026	35.4	84762.50	39.17	0	1	0
2721544 191208	2026	35.5	86350.00	39.21	0	1	0
2721644 191208	2026	35.6	87375.00	39.24	0	1	0
2721784 191208	2026	35.7	84650.00	39.29	0	1	0
2721844 191208	2026	35.8	87062.50	39.21	0	1	0
2721944 191208	2026	35.9	86237.50	39.20	0	1	0
2722044 191208	2026	36.0	87075.00	39.19	0	1	0
2722144 191208	2026	36.1	85687.50	39.31	0	1	0
2722254 191208	2026	36.2	85825.00	39.25	0	1	0
2722354 191208	2026	36.3	86575.00	39.32	0	1	0
2722454 191208	2026	36.4	87112.50	39.34	0	1	0
2722554 191208	2026	36.5	84462.50	39.45	0	1	0
2722654 191208	2026	36.6	85025.00	39.36	0	1	0
2722754 191208	2026	36.7	85700.00	39.26	0	1	0
2722854 191208	2026	36.8	84887.50	39.30	0	1	0
2722954 191208	2026	36.9	87275.00	39.21	0	1	0
2723054 191208	2026	37.0	85125.00	39.25	0	1	0
2723154 191208	2026	37.1	86375.00	39.17	0	1	0
2723264 191208	2026	37.2	84287.50	39.20	0	1	0
2723364 191208	2026	37.3	86162.50	39.13	0	1	0
2723464 191208	2026	37.4	85312.50	39.11	0	1	0
2723563 191208	2026	37.5	84362.50	39.03	0	1	0
2723663 191208	2026	37.6	84850.00	39.02	0	1	0
2723763 191208	2026	37.7	85450.00	39.02	0	1	0
2723863 191208	2026	37.8	86687.50	39.00	0	1	0
2723963 191208	2026	37.9	84250.00	39.08	0	1	0
2724063 191208	2026	38.0	87725.00	38.95	0	1	0
2724163 191208	2026	38.1	85087.50	39.07	0	1	0
2724263 191208	2026	38.2	86075.00	39.01	0	1	0
2724363 191208	2026	38.3	84712.50	39.09	0	1	0
2724463 191208	2026	38.4	86725.00	39.02	0	1	0
2724563 191208	2026	38.5	87287.50	39.09	0	1	0
2724663 191208	2026	38.6	85012.50	39.22	0	1	0
2724763 191208	2026	38.7	87087.50	39.23	0	1	0
2724863 191208	2026	38.8	84775.00	39.30	0	1	0
2724963 191208	2026	38.9	86275.00	39.21	0	1	0
2725063 191208	2026	39.0	86200.00	39.30	0	1	0
2725163 191208	2026	39.1	86050.00	39.24	0	1	0
2725273 191208	2026	39.2	86012.50	39.28	0	1	0
2725372 191208	2026	39.3	86612.50	39.28	0	1	0
2725472 191208	2026	39.4	84687.50	39.36	0	1	0
2725572 191208	2026	39.5	85425.00	39.27	0	1	0
2725672 191208	2026	39.6	87075.00	39.19	0	1	0
2725772 191208	2026	39.7	85925.00	39.28	0	1	0
2725872 191208	2026	39.8	86700.00	39.23	0	1	0
2725972 191208	2026	39.9	85900.00	39.31	0	1	0
2726072 191208	2026	40.0	86462.50	39.30	0	1	0
2726172 191208	2026	40.1	85975.00	39.31	0	1	0
2726282 191208	2026	40.2	85562.50	39.30	0	1	0
2726382 191208	2026	40.3	85812.50	39.28	0	1	0
2726482 191208	2026	40.4	85087.50	39.25	0	1	0
2726582 191208	2026	40.5	85050.00	39.27	0	1	0
2726682 191208	2026	40.6	85450.00	39.25	0	1	0
2726782 191208	2026	40.7	86112.50	39.18	0	1	0
2726882 191208	2026	40.8	86587.50	39.19	0	1	0
2726982 191208	2026	40.9	86512.50	39.18	0	1	0
2727082 191208	2026	41.0	85250.00	39.21	0	1	0
2727182 191208	2026	41.1	83887.50	39.15	0	1	0
2727292 191208	2026	41.2	86150.00	39.06	0	1	0
2727382 191208	2026	41.3	86500.00	39.09	0	1	0
2727491 191208	2026	41.4	84625.00	39.12	0	1	0
2727582 191208	2026	41.5	87912.50	39.10	0	1	0
2727681 191208	2026	41.6	84912.50	39.22	0	1	0
2727791 191208	2026	41.7	84237.50	39.20	0	1	0
2727881 191208	2026	41.8	85712.50	39.12	0	1	0
2727991 191208	2026	41.9	85825.00	39.08	0	1	0
2728081 191208	2026	42.0	85087.50	39.05	0	1	0
2728181 191208	2026	42.1	83487.50	39.04	0	1	0
2728291 191208	2026	42.2	86162.50	39.02	0	1	0
2728391 191208	2026	42.3	85025.00	39.02	0	1	0
2728491 191208	2026	42.4	85387.50	38.95	0	1	0
2728591 191208	2026	42.5	84475.00	38.99	0	1	0
2728691 191208	2026	42.6	84475.00	38.83	0	1	0
2728791 191208	2026	42.7	85975.00	38.81	0	1	0
2728891 191208	2026	42.8	85237.50	38.89	0	1	0
2728991 191208	2026	42.9	84837.50	38.87	0	1	0
2729091 191208	2026	43.0	85975.00	38.83	0	1	0
2729191 191208	2026	43.1	85587.50	38.87	0	1	0
2729301 191208	2026	43.2	85775.00	38.96	0	1	0
2729400 191208	2026	43.3	86187.50	38.94	0	1	0
2729500 191208	2026	43.4	85375.00	39.00	0	1	0
2729600 191208	2026	43.5	85012.50	39.00	0	1	0
2729700 191208	2026	43.6	84337.50	39.02	0	1	0
2729800 191208	2026	43.7	83837.50	39.01	0	1	0
2729900 191208	2026	43.8	83700.00	38.92	0	1	0
2730000 191208	2026	43.9	85087.50	38.85	0	1	0
2730100 191208	2026	44.0	85625.00	38.86	0	1	0
2730200 191208	2026	44.1	84925.00	38.84	0	1	0
2730310 191208	2026	44.2	86387.50	38.81	0	1	0
2730410 191208	2026	44.3	83987.50	38.84	0	1	0
2730510 191208	2026	44.4	82262.50	38.74	0	1	0
2730610 191208	2026	44.5	86650.00	38.60	0	1	0
2730710 191208	2026	44.6	86012.50	38.68	0	1	0
2730810 191208	2026	44.7	87625.00	38.75	0	1	0
2730910 191208	2026	44.8	85737.50	38.92	0	1	0
2731010 191208	2026	44.9	84012.50	39.01	0	1	0
2731110 191208	2026	45.0	86237.50	38.97	0	1	0
2731209 191208	2026	45.1	84525.00	38.99	0	1	0
2731319 191208	2026	45.2	85662.50	38.97	0	1	0
2731409 191208	2026	45.3	86862.50	38.94	0	1	0
2731519 191208	2026	45.4	86887.50	39.07	0	1	0
2731609 191208	2026	45.5	86687.50	39.28	0	1	0
2731709 191208	2026	45.6	86462.50	39.28	0	1	0
2731819 191208	2026	45.7	85612.50	39.30	0	1	0
2731909 191208	2026	45.8	84300.00	39.21	0	1	0
2732019 191208	2026	45.9	86300.00	39.15	0	1	0
2732109 191208	2026	46.0	84837.50	39.25	0	1	0
2732209 191208	2026	46.1	85550.00	39.19	0	1	0
2732319 191208	2026	46.2	85112.50	39.23	0	1	0
2732419 191208	2026	46.3	86137.50	39.21	0	1	0
2732519 191208	2026	46.4	83587.50	39.17	0	1	0
2732619 191208	2026	46.5	86400.00	39.03	0	1	0
2732719 191208	2026	46.6	86500.00	39.01	0	1	0
2732819 191208	2026	46.7	85700.00	39.02	0	1	0
2732919 191208	2026	46.8	85000.00	39.02	0	1	0
2733019 191208	2026	46.9	83837.50	39.05	0	1	0
2733119 191208	2026	47.0	87087.50	38.94	0	1	0
2733219 191208	2026	47.1	85387.50	39.04	0	1	0
2733329 191208	2026	47.2	85525.00	39.03	0	1	0
2733429 191208	2026	47.3	84675.00	39.05	0	1	0
2733529 191208	2026	47.4	85000.00	38.99	0	1	0
2733629 191208	2026	47.5	86425.00	39.05	0	1	0
2733729 191208	2026	47.6	84612.50	39.05	0	1	0
2733829 191208	2026	47.7	84025.00	38.97	0	1	0
2733929 191208	2026	47.8	85175.00	38.89	0	1	0
2734029 191208	2026	47.9	85662.50	38.90	0	1	0
2734129 191208	2026	48.0	85775.00	38.98	0	1	0
2734228 191208	2026	48.1	86200.00	38.92	0	1	0
2734338 191208	2026	48.2	87987.50	38.96	0	1	0
2734439 191208	2026	48.3	88400.00	39.07	0	1	0
2734539 191208	2026	48.4	86537.50	39.24	0	1	0
2734639 191208	2026	48.5	85725.00	39.31	0	1	0
2734739 191208	2026	48.6	85012.50	39.27	0	1	0
2734838 191208	2026	48.7	85462.50	39.29	0	1	0
2734938 191208	2026	48.8	87687.50	39.36	0	1	0
2735038 191208	2026	48.9	86700.00	39.47	0	1	0
2735138 191208	2026	49.0	83762.50	39.52	0	1	0
2735238 191208	2026	49.1	85575.00	39.43	0	1	0
2735338 191208	2026	49.2	84962.50	39.40	0	1	0
2735438 191208	2026	49.3	86550.00	39.26	0	1	0
2735538 191208	2026	49.4	86750.00	39.18	0	1	0
2735638 191208	2026	49.5	83475.00	39.19	0	1	0
2735738 191208	2026	49.6	86612.50	39.09	0	1	0
2735838 191208	2026	49.7	84637.50	39.16	0	1	0
2735938 191208	2026	49.8	86950.00	39.12	0	1	0
2736038 191208	2026	49.9	85625.00	39.09	0	1	0
2736138 191208	2026	50.0	86125.00	39.04	0	1	0
2736238 191208	2026	50.1	83262.50	39.15	0	1	0
2736348 191208	2026	50.2	87237.50	39.04	0	1	0
2736448 191208	2026	50.3	84787.50	39.15	0	1	0
2736548 191208	2026	50.4	84875.00	39.07	0	1	0
2736648 191208	2026	50.5	84925.00	38.98	0	1	0
2736748 191208	2026	50.6	85150.00	39.05	0	1	0
2736848 191208	2026	50.7	85362.50	38.98	0	1	0
2736948 191208	2026	50.8	86612.50	39.01	0	1	0
2737048 191208	2026	50.9	85487.50	39.00	0	1	0
2737147 191208	2026	51.0	84862.50	38.99	0	1	0
2737247 191208	2026	51.1	85700.00	38.94	0	1	0
2737357 191208	2026	51.2	87312.50	39.04	0	1	0
2737457 191208	2026	51.3	86787.50	39.05	0	1	0
2737557 191208	2026	51.4	87462.50	39.14	0	1	0
2737657 191208	2026	51.5	85875.00	39.25	0	1	0
2737757 191208	2026	51.6	87887.50	39.30	0	1	0
2737857 191208	2026	51.7	86200.00	39.42	0	1	0
2737957 191208	2026	51.8	85625.00	39.46	0	1	0
2738057 191208	2026	51.9	86225.00	39.41	0	1	0
2738157 191208	2026	52.0	85250.00	39.45	0	1	0
2738257 191208	2026	52.1	84662.50	39.46	0	1	0
2738367 191208	2026	52.2	85925.00	39.42	0	1	0
2738457 191208	2026	52.3	86787.50	39.36	0	1	0
2738567 191208	2026	52.4	85300.00	39.36	0	1	0
2738657 191208	2026	52.5	84800.00	39.26	0	1	0
2738757 191208	2026	52.6	84600.00	39.21	0	1	0
2738867 191208	2026	52.7	85375.00	39.06	0	1	0
2738966 191208	2026	52.8	84975.00	39.02	0	1	0
2739067 191208	2026	52.9	84275.00	39.00	0	1	0
2739166 191208	2026	53.0	83037.50	38.91	0	1	0
2739256 191208	2026	53.1	83912.50	38.81	0	1	0
2739366 191208	2026	53.2	83950.00	38.77	0	1	0
2739466 191208	2026	53.3	85137.50	38.69	0	1	0
2739566 191208	2026	53.4	87750.00	38.61	0	1	0
2739666 191208	2026	53.5	86275.00	38.72	0	1	0
2739766 191208	2026	53.6	86025.00	38.79	0	1	0
2739866 191208	2026	53.7	83250.00	38.85	0	1	0
2739966 191208	2026	53.8	86000.00	38.76	0	1	0
2740066 191208	2026	53.9	85700.00	38.80	0	1	0
2740166 191208	2026	54.0	87225.00	38.87	0	1	0
2740266 191208	2026	54.1	86062.50	39.06	0	1	0
2740376 191208	2026	54.2	84787.50	39.15	0	1	0
2740476 191208	2026	54.3	88225.00	39.19	0	1	0
2740576 191208	2026	54.4	84400.00	39.33	0	1	0
2740676 191208	2026	54.5	85575.00	39.18	0	1	0
2740776 191208	2026	54.6	83325.00	39.15	0	1	0
2740876 191208	2026	54.7	86050.00	39.02	0	1	0
2740976 191208	2026	54.8	85925.00	39.15	0	1	0
2741075 191208	2026	54.9	85662.50	39.15	0	1	0
2741175 191208	2026	55.0	84637.50	39.15	0	1	0
2741275 191208	2026	55.1	86162.50	39.03	0	1	0
2741385 191208	2026	55.2	86300.00	39.03	0	1	0
2741485 191208	2026	55.3	85400.00	39.10	0	1	0
2741585 191208	2026	55.4	84987.50	38.97	0	1	0
2741685 191208	2026	55.5	84962.50	39.00	0	1	0
2741785 191208	2026	55.6	87150.00	38.97	0	1	0
2741885 191208	2026	55.7	84987.50	39.15	0	1	0
2741985 191208	2026	55.8	86450.00	39.10	0	1	0
2742085 191208	2026	55.9	87637.50	39.12	0	1	0
2742185 191208	2026	56.0	84450.00	39.21	0	1	0
2742285 191208	2026	56.1	87737.50	39.20	0	1	0
2742395 191208	2026	56.2	84337.50	39.27	0	1	0
2742485 191208	2026	56.3	85812.50	39.18	0	1	0
2742595 191208	2026	56.4	87812.50	39.20	0	1	0
2742685 191208	2026	56.5	85912.50	39.33	0	1	0
2742785 191208	2026	56.6	85687.50	39.37	0	1	0
2742894 191208	2026	56.7	84475.00	39.31	0	1	0
2742984 191208	2026	56.8	85187.50	39.28	0	1	0
2743094 191208	2026	56.9	87037.50	39.23	0	1	0
2743184 191208	2026	57.0	86287.50	39.20	0	1	0
2743284 191208	2026	57.1	86550.00	39.28	0	1	0
2743394 191208	2026	57.2	86875.00	39.23	0	1	0
2743494 191208	2026	57.3	86262.50	39.34	0	1	0
2743594 191208	2026	57.4	86150.00	39.36	0	1	0
2743694 191208	2026	57.5	83537.50	39.29	0	1	0
2743794 191208	2026	57.6	86625.00	39.18	0	1	0
2743894 191208	2026	57.7	85825.00	39.22	0	1	0
2743994 191208	2026	57.8	83925.00	39.29	0	1	0
2744094 191208	2026	57.9	85725.00	39.23	0	1	0
2744194 191208	2026	58.0	85925.00	39.17	0	1	0
2744294 191208	2026	58.1	85900.00	39.15	0	1	0
2744404 191208	2026	58.2	84775.00	39.12	0	1	0
2744504 191208	2026	58.3	84575.00	39.03	0	1	0
2744604 191208	2026	58.4	83962.50	38.95	0	1	0
2744704 191208	2026	58.5	84887.50	38.85	0	1	0
2744804 191208	2026	58.6	84350.00	38.92	0	1	0
2744904 191208	2026	58.7	84800.00	38.81	0	1	0
2745003 191208	2026	58.8	85412.50	38.77	0	1	0
2745103 191208	2026	58.9	86600.00	38.83	0	1	0
2745203 191208	2026	59.0	84100.00	38.87	0	1	0
2745303 191208	2026	59.1	85537.50	38.79	0	1	0
2745413 191208	2026	59.2	87162.50	38.78	0	1	0
2745513 191208	2026	59.3	86662.50	38.88	0	1	0
2745613 191208	2026	59.4	84012.50	38.98	0	1	0
2745713 191208	2026	59.5	86400.00	38.98	0	1	0
2745813 191208	2026	59.6	85475.00	39.05	0	1	0
2745913 191208	2026	59.7	84787.50	39.10	0	1	0
2746013 191208	2026	59.8	86325.00	39.10	0	1	0
2746113 191208	2026	59.9	84587.50	39.14	0	1	0
2746214 191208	2027	0.0	85150.00	39.05	0	1	0
2746314 191208	2027	0.1	86112.50	39.09	0	1	0
2746414 191208	2027	0.2	86237.50	39.12	0	1	0
2746514 191208	2027	0.3	85975.00	39.08	0	1	0
2746613 191208	2027	0.4	85587.50	39.05	0	1	0
2746713 191208	2027	0.5	85875.00	39.12	0	1	0
2746813 191208	2027	0.6	86550.00	39.10	0	1	0
2746913 191208	2027	0.7	87300.00	39.14	0	1	0
2747013 191208	2027	0.8	85575.00	39.26	0	1	0
2747113 191208	2027	0.9	85375.00	39.22	0	1	0
2747213 191208	2027	1.0	86100.00	39.26	0	1	0
2747313 191208	2027	1.1	86262.50	39.30	0	1	0
2747423 191208	2027	1.2	84275.00	39.31	0	1	0
2747523 191208	2027	1.3	86525.00	39.22	0	1	0
2747623 191208	2027	1.4	86575.00	39.24	0	1	0
2747723 191208	2027	1.5	86487.50	39.29	0	1	0
2747823 191208	2027	1.6	85500.00	39.32	0	1	0
2747923 191208	2027	1.7	85500.00	39.27	0	1	0
2748023 191208	2027	1.8	85062.50	39.19	0	1	0
2748123 191208	2027	1.9	85600.00	39.16	0	1	0
2748223 191208	2027	2.0	85950.00	39.17	0	1	0
2748323 191208	2027	2.1	85912.50	39.17	0	1	0
2748433 191208	2027	2.2	86000.00	39.15	0	1	0
2748533 191208	2027	2.3	85812.50	39.23	0	1	0
2748633 191208	2027	2.4	86475.00	39.20	0	1	0
2748733 191208	2027	2.5	84912.50	39.19	0	1	0
2748832 191208	2027	2.6	85612.50	39.12	0	1	0
2748933 191208	2027	2.7	86225.00	39.13	0	1	0
2749032 191208	2027	2.8	86262.50	39.16	0	1	0
2749132 191208	2027	2.9	85437.50	39.21	0	1	0
2749232 191208	2027	3.0	85175.00	39.21	0	1	0
2749332 191208	2027	3.1	85025.00	39.17	0	1	0
2749442 191208	2027	3.2	86012.50	39.13	0	1	0
2749532 191208	2027	3.3	84225.00	39.13	0	1	0
2749642 191208	2027	3.4	86437.50	39.06	0	1	0
2749732 191208	2027	3.5	83737.50	39.06	0	1	0
2749832 191208	2027	3.6	88675.00	39.01	0	1	0
2749942 191208	2027	3.7	85350.00	39.14	0	1	0
2750032 191208	2027	3.8	84500.00	39.11	0	1	0
2750142 191208	2027	3.9	87062.50	39.03	0	1	0
2750232 191208	2027	4.0	88537.50	39.10	0	1	0
2750332 191208	2027	4.1	86550.00	39.25	0	1	0
2750442 191208	2027	4.2	83775.00	39.32	0	1	0
2750542 191208	2027	4.3	85962.50	39.22	0	1	0
2750642 191208	2027	4.4	84500.00	39.30	0	1	0
2750741 191208	2027	4.5	85550.00	39.21	0	1	0
2750842 191208	2027	4.6	87862.50	39.29	0	1	0
2750941 191208	2027	4.7	84150.00	39.25	0	1	0
2751041 191208	2027	4.8	84737.50	39.20	0	1	0
2751141 191208	2027	4.9	84700.00	39.21	0	1	0
2751241 191208	2027	5.0	85787.50	39.10	0	1	0
2751341 191208	2027	5.1	87150.00	38.98	0	1	0
2751451 191208	2027	5.2	87212.50	39.01	0	1	0
2751551 191208	2027	5.3	85637.50	39.16	0	1	0
2751651 191208	2027	5.4	85525.00	39.15	0	1	0
2751751 191208	2027	5.5	86812.50	39.19	0	1	0
2751851 191208	2027	5.6	85275.00	39.25	0	1	0
2751951 191208	2027	5.7	86225.00	39.13	0	1	0
2752051 191208	2027	5.8	85762.50	39.23	0	1	0
2752151 191208	2027	5.9	84900.00	39.27	0	1	0
2752251 191208	2027	6.0	86837.50	39.28	0	1	0
2752351 191208	2027	6.1	84250.00	39.33	0	1	0
2752461 191208	2027	6.2	84387.50	39.20	0	1	0
2752561 191208	2027	6.3	85137.50	39.07	0	1	0
2752660 191208	2027	6.4	83800.00	39.05	0	1	0
2752760 191208	2027	6.5	85550.00	38.97	0	1	0
2752861 191208	2027	6.6	86112.50	38.92	0	1	0
2752960 191208	2027	6.7	85375.00	38.95	0	1	0
2753060 191208	2027	6.8	86350.00	38.92	0	1	0
2753160 191208	2027	6.9	88050.00	38.94	0	1	0
2753260 191208	2027	7.0	85675.00	39.08	0	1	0
2753360 191208	2027	7.1	85675.00	39.03	0	1	0
2753470 191208	2027	7.2	86012.50	39.10	0	1	0
2753560 191208	2027	7.3	86937.50	39.17	0	1	0
2753670 191208	2027	7.4	84337.50	39.25	0	1	0
2753760 191208	2027	7.5	86287.50	39.27	0	1	0
2753860 191208	2027	7.6	85412.50	39.31	0	1	0
2753970 191208	2027	7.7	83475.00	39.28	0	1	0
2754060 191208	2027	7.8	85200.00	39.19	0	1	0
2754170 191208	2027	7.9	86137.50	39.14	0	1	0
2754260 191208	2027	8.0	85925.00	39.05	0	1	0
2754360 191208	2027	8.1	87175.00	39.06	0	1	0
2754470 191208	2027	8.2	87212.50	39.13	0	1	0
2754570 191208	2027	8.3	84175.00	39.18	0	1	0
2754670 191208	2027	8.4	87062.50	39.06	0	1	0
2754770 191208	2027	8.5	84712.50	39.18	0	1	0
2754870 191208	2027	8.6	86487.50	39.11	0	1	0
2754970 191208	2027	8.7	84787.50	39.16	0	1	0
2755069 191208	2027	8.8	88000.00	39.22	0	1	0
2755170 191208	2027	8.9	88162.50	39.35	0	1	0
2755269 191208	2027	9.0	87137.50	39.44	0	1	0
2755369 191208	2027	9.1	86487.50	39.49	0	1	0
2755469 191208	2027	9.2	86387.50	39.46	0	1	0
2755579 191208	2027	9.3	84975.00	39.42	0	1	0
2755679 191208	2027	9.4	84962.50	39.46	0	1	0
2755779 191208	2027	9.5	86812.50	39.36	0	1	0
2755879 191208	2027	9.6	85937.50	39.46	0	1	0
2755979 191208	2027	9.7	84975.00	39.43	0	1	0
2756079 191208	2027	9.8	87237.50	39.44	0	1	0
2756179 191208	2027	9.9	85875.00	39.41	0	1	0
2756278 191208	2027	10.0	85525.00	39.31	0	1	0
2756378 191208	2027	10.1	88425.00	39.23	0	1	0
2756478 191208	2027	10.2	84737.50	39.32	0	1	0
2756588 191208	2027	10.3	87012.50	39.25	0	1	0
2756688 191208	2027	10.4	85975.00	39.34	0	1	0
2756788 191208	2027	10.5	83937.50	39.38	0	1	0
2756888 191208	2027	10.6	84625.00	39.25	0	1	0
2756988 191208	2027	10.7	87075.00	39.19	0	1	0
2757088 191208	2027	10.8	85537.50	39.29	0	1	0
2757188 191208	2027	10.9	85612.50	39.21	0	1	0
2757287 191208	2027	11.0	86137.50	39.20	0	1	0
2757387 191208	2027	11.1	82837.50	39.23	0	1	0
2757487 191208	2027	11.2	84825.00	38.98	0	1	0
2757587 191208	2027	11.3	85375.00	38.98	0	1	0
2757698 191208	2027	11.4	84700.00	38.91	0	1	0
2757787 191208	2027	11.5	86100.00	38.85	0	1	0
2757887 191208	2027	11.6	85562.50	38.95	0	1	0
2757997 191208	2027	11.7	86262.50	38.99	0	1	0
2758088 191208	2027	11.8	85137.50	38.95	0	1	0
2758198 191208	2027	11.9	86412.50	38.93	0	1	0
2758287 191208	2027	12.0	83962.50	38.97	0	1	0
2758387 191208	2027	12.1	85450.00	38.87	0	1	0
2758497 191208	2027	12.2	84437.50	38.99	0	1	0
2758597 191208	2027	12.3	84712.50	38.97	0	1	0
2758697 191208	2027	12.4	87487.50	38.94	0	1	0
2758797 191208	2027	12.5	85200.00	39.07	0	1	0
2758897 191208	2027	12.6	84637.50	39.03	0	1	0
2758997 191208	2027	12.7	85625.00	38.99	0	1	0
2759097 191208	2027	12.8	86937.50	38.96	0	1	0
2759197 191208	2027	12.9	87075.00	39.04	0	1	0
2759297 191208	2027	13.0	84700.00	39.07	0	1	0
2759397 191208	2027	13.1	85062.50	39.10	0	1	0
2759497 191208	2027	13.2	85800.00	39.08	0	1	0
2759607 191208	2027	13.3	85850.00	39.15	0	1	0
2759707 191208	2027	13.4	89337.50	39.20	0	1	0
2759807 191208	2027	13.5	85187.50	39.28	0	1	0
2759907 191208	2027	13.6	84187.50	39.28	0	1	0
2800007 191208	2027	13.7	84437.50	39.26	0	1	0
2800106 191208	2027	13.8	84750.00	39.21	0	1	0
2800206 191208	2027	13.9	83300.00	39.11	0	1	0
2800306 191208	2027	14.0	84912.50	38.94	0	1	0
2800406 191208	2027	14.1	86700.00	38.95	0	1	0
2800506 191208	2027	14.2	86325.00	39.02	0	1	0
2800616 191208	2027	14.3	86325.00	39.04	0	1	0
2800716 191208	2027	14.4	85987.50	39.07	0	1	0
2800816 191208	2027	14.5	86162.50	38.92	0	1	0
2800916 191208	2027	14.6	85487.50	38.96	0	1	0
2801016 191208	2027	14.7	85275.00	39.02	0	1	0
2801116 191208	2027	14.8	86125.00	39.06	0	1	0
2801216 191208	2027	14.9	84087.50	39.12	0	1	0
2801316 191208	2027	15.0	83375.00	39.15	0	1	0
2801416 191208	2027	15.1	87425.00	39.08	0	1	0
2801516 191208	2027	15.2	85912.50	39.12	0	1	0
2801616 191208	2027	15.3	85300.00	39.10	0	1	0
2801716 191208	2027	15.4	83887.50	39.05	0	1	0
2801816 191208	2027	15.5	84587.50	38.96	0	1	0
2801916 191208	2027	15.6	84037.50	38.89	0	1	0
2802015 191208	2027	15.7	85550.00	38.82	0	1	0
2802115 191208	2027	15.8	86300.00	38.83	0	1	0
2802215 191208	2027	15.9	86912.50	38.84	0	1	0
2802315 191208	2027	16.0	85587.50	38.97	0	1	0
2802415 191208	2027	16.1	86237.50	39.07	0	1	0
2802515 191208	2027	16.2	85412.50	39.01	0	1	0
2802625 191208	2027	16.3	85025.00	38.99	0	1	0
2802725 191208	2027	16.4	86712.50	38.98	0	1	0
2802825 191208	2027	16.5	85237.50	39.11	0	1	0
2802925 191208	2027	16.6	85312.50	39.14	0	1	0
2803025 191208	2027	16.7	85450.00	39.19	0	1	0
2803125 191208	2027	16.8	84937.50	39.19	0	1	0
2803225 191208	2027	16.9	86262.50	39.13	0	1	0
2803325 191208	2027	17.0	85887.50	39.10	0	1	0
2803425 191208	2027	17.1	85112.50	39.11	0	1	0
2803525 191208	2027	17.2	84837.50	39.06	0	1	0
2803635 191208	2027	17.3	84962.50	39.03	0	1	0
2803735 191208	2027	17.4	84550.00	39.03	0	1	0
2803835 191208	2027	17.5	85237.50	38.93	0	1	0
2803935 191208	2027	17.6	84462.50	38.93	0	1	0
2804035 191208	2027	17.7	85000.00	38.90	0	1	0
2804134 191208	2027	17.8	87775.00	38.88	0	1	0
2804234 191208	2027	17.9	83875.00	39.00	0	1	0
2804334 191208	2027	18.0	84450.00	38.90	0	1	0
2804434 191208	2027	18.1	84650.00	38.83	0	1	0
2804534 191208	2027	18.2	88825.00	38.81	0	1	0
2804644 191208	2027	18.3	84987.50	38.99	0	1	0
2804744 191208	2027	18.4	86525.00	38.99	0	1	0
2804844 191208	2027	18.5	84275.00	39.08	0	1	0
2804944 191208	2027	18.6	86000.00	39.04	0	1	0
2805044 191208	2027	18.7	83237.50	39.11	0	1	0
2805144 191208	2027	18.8	84625.00	39.03	0	1	0
2805244 191208	2027	18.9	86212.50	38.89	0	1	0
2805344 191208	2027	19.0	86062.50	38.99	0	1	0
2805444 191208	2027	19.1	84812.50	39.06	0	1	0
2805544 191208	2027	19.2	87100.00	39.07	0	1	0
2805644 191208	2027	19.3	85625.00	38.99	0	1	0
2805744 191208	2027	19.4	85550.00	39.02	0	1	0
2805844 191208	2027	19.5	86287.50	38.98	0	1	0
2805944 191208	2027	19.6	84825.00	39.07	0	1	0
2806044 191208	2027	19.7	85750.00	39.02	0	1	0
2806144 191208	2027	19.8	86800.00	39.13	0	1	0
2806243 191208	2027	19.9	84575.00	39.23	0	1	0
2806344 191208	2027	20.0	84262.50	39.15	0	1	0
2806443 191208	2027	20.1	86100.00	39.07	0	1	0
2806543 191208	2027	20.2	84387.50	39.13	0	1	0
2806653 191208	2027	20.3	82762.50	39.01	0	1	0
2806753 191208	2027	20.4	86300.00	38.88	0	1	0
2806853 191208	2027	20.5	84700.00	38.91	0	1	0
2806953 191208	2027	20.6	84675.00	38.84	0	1	0
2807053 191208	2027	20.7	85500.00	38.83	0	1	0
2807153 191208	2027	20.8	86137.50	38.82	0	1	0
2807253 191208	2027	20.9	86337.50	38.79	0	1	0
2807353 191208	2027	21.0	84537.50	38.87	0	1	0
2807453 191208	2027	21.1	86687.50	38.88	0	1	0
2807553 191208	2027	21.2	85400.00	38.91	0	1	0
2807663 191208	2027	21.3	84537.50	38.96	0	1	0
2807763 191208	2027	21.4	84625.00	39.04	0	1	0
2807863 191208	2027	21.5	84750.00	38.96	0	1	0
2807963 191208	2027	21.6	84800.00	38.96	0	1	0
2808063 191208	2027	21.7	85400.00	38.97	0	1	0
2808163 191208	2027	21.8	85412.50	38.96	0	1	0
2808263 191208	2027	21.9	86725.00	38.93	0	1	0
2808362 191208	2027	22.0	85325.00	38.95	0	1	0
2808462 191208	2027	22.1	85887.50	38.98	0	1	0
2808562 191208	2027	22.2	84812.50	38.95	0	1	0
2808662 191208	2027	22.3	85075.00	38.92	0	1	0
2808772 191208	2027	22.4	84487.50	38.95	0	1	0
2808862 191208	2027	22.5	84250.00	38.94	0	1	0
2808962 191208	2027	22.6	84137.50	38.92	0	1	0
2809072 191208	2027	22.7	85087.50	38.89	0	1	0
2809162 191208	2027	22.8	85550.00	38.87	0	1	0
2809272 191208	2027	22.9	87200.00	38.88	0	1	0
2809362 191208	2027	23.0	85400.00	38.90	0	1	0
2809462 191208	2027	23.1	82762.50	38.90	0	1	0
2809572 191208	2027	23.2	85750.00	38.76	0	1	0
2809672 191208	2027	23.3	86075.00	38.81	0	1	0
2809772 191208	2027	23.4	84812.50	38.85	0	1	0
2809872 191208	2027	23.5	86787.50	38.87	0	1	0
2809972 191208	2027	23.6	83400.00	38.98	0	1	0
2810071 191208	2027	23.7	84950.00	38.95	0	1	0
2810171 191208	2027	23.8	87462.50	38.94	0	1	0
2810271 191208	2027	23.9	84437.50	39.03	0	1	0
2810371 191208	2027	24.0	84487.50	38.90	0	1	0
2810471 191208	2027	24.1	85325.00	38.86	0	1	0
2810571 191208	2027	24.2	86275.00	38.98	0	1	0
2810681 191208	2027	24.3	86225.00	39.00	0	1	0
2810781 191208	2027	24.4	86087.50	39.01	0	1	0
2810881 191208	2027	24.5	83362.50	39.06	0	1	0
2810981 191208	2027	24.6	84975.00	38.91	0	1	0
2811081 191208	2027	24.7	85312.50	38.98	0	1	0
2811181 191208	2027	24.8	87050.00	39.00	0	1	0
2811281 191208	2027	24.9	82712.50	38.98	0	1	0
2811381 191208	2027	25.0	85162.50	38.90	0	1	0
2811481 191208	2027	25.1	84975.00	38.93	0	1	0
2811581 191208	2027	25.2	83712.50	38.92	0	1	0
2811691 191208	2027	25.3	86125.00	38.80	0	1	0
2811790 191208	2027	25.4	86425.00	38.80	0	1	0
2811890 191208	2027	25.5	86187.50	38.81	0	1	0
2811990 191208	2027	25.6	84975.00	38.94	0	1	0
2812090 191208	2027	25.7	85550.00	38.94	0	1	0
2812190 191208	2027	25.8	84412.50	38.95	0	1	0
2812290 191208	2027	25.9	85025.00	38.83	0	1	0
2812390 191208	2027	26.0	86487.50	38.93	0	1	0
2812490 191208	2027	26.1	84737.50	38.99	0	1	0
2812590 191208	2027	26.2	86987.50	38.98	0	1	0
2812690 191208	2027	26.3	84162.50	39.13	0	1	0
2812800 191208	2027	26.4	84675.00	39.04	0	1	0
2812890 191208	2027	26.5	85300.00	38.96	0	1	0
2812990 191208	2027	26.6	84925.00	38.92	0	1	0
2813100 191208	2027	26.7	87550.00	38.92	0	1	0
2813190 191208	2027	26.8	86062.50	39.01	0	1	0
2813300 191208	2027	26.9	86712.50	39.09	0	1	0
2813390 191208	2027	27.0	86575.00	39.16	0	1	0
2813490 191208	2027	27.1	86775.00	39.17	0	1	0
2813600 191208	2027	27.2	87312.50	39.26	0	1	0
2813699 191208	2027	27.3	85737.50	39.27	0	1	0
2813799 191208	2027	27.4	86450.00	39.34	0	1	0
2813899 191208	2027	27.5	85375.00	39.42	0	1	0
2813999 191208	2027	27.6	85962.50	39.43	0	1	0
2814099 191208	2027	27.7	89150.00	39.47	0	1	0
2814199 191208	2027	27.8	86450.00	39.55	0	1	0
2814299 191208	2027	27.9	85775.00	39.56	0	1	0
2814399 191208	2027	28.0	84100.00	39.52	0	1	0
2814499 191208	2027	28.1	84837.50	39.41	0	1	0
2814599 191208	2027	28.2	85375.00	39.32	0	1	0
2814709 191208	2027	28.3	84125.00	39.23	0	1	0
2814809 191208	2027	28.4	83775.00	39.16	0	1	0
2814909 191208	2027	28.5	85775.00	39.04	0	1	0
2815009 191208	2027	28.6	83775.00	39.06	0	1	0
2815109 191208	2027	28.7	83887.50	38.96	0	1	0
2815209 191208	2027	28.8	82612.50	38.72	0	1	0
2815309 191208	2027	28.9	84650.00	38.55	0	1	0
2815409 191208	2027	29.0	85650.00	38.50	0	1	0
2815509 191208	2027	29.1	84075.00	38.57	0	1	0
2815609 191208	2027	29.2	84275.00	38.54	0	1	0
2815719 191208	2027	29.3	86125.00	38.49	0	1	0
2815819 191208	2027	29.4	84700.00	38.58	0	1	0
2815919 191208	2027	29.5	86887.50	38.62	0	1	0
2816019 191208	2027	29.6	85275.00	38.67	0	1	0
2816118 191208	2027	29.7	85650.00	38.74	0	1	0
2816218 191208	2027	29.8	84500.00	38.82	0	1	0
2816318 191208	2027	29.9	85200.00	38.90	0	1	0
2816418 191208	2027	30.0	85850.00	38.93	0	1	0
2816518 191208	2027	30.1	86537.50	38.93	0	1	0
2816618 191208	2027	30.2	84600.00	39.04	0	1	0
2816718 191208	2027	30.3	84812.50	39.06	0	1	0
2816818 191208	2027	30.4	87425.00	39.00	0	1	0
2816918 191208	2027	30.5	84812.50	39.12	0	1	0
2817018 191208	2027	30.6	85775.00	39.03	0	1	0
2817118 191208	2027	30.7	83800.00	39.05	0	1	0
2817218 191208	2027	30.8	86550.00	38.97	0	1	0
2817318 191208	2027	30.9	86225.00	39.06	0	1	0
2817418 191208	2027	31.0	87375.00	39.11	0	1	0
2817518 191208	2027	31.1	84262.50	39.18	0	1	0
2817628 191208	2027	31.2	85850.00	39.07	0	1	0
2817728 191208	2027	31.3	86325.00	39.13	0	1	0
2817828 191208	2027	31.4	85112.50	39.20	0	1	0
2817928 191208	2027	31.5	84887.50	39.09	0	1	0
2818027 191208	2027	31.6	85762.50	39.10	0	1	0
2818127 191208	2027	31.7	85787.50	39.10	0	1	0
2818228 191208	2027	31.8	84937.50	39.19	0	1	0
2818328 191208	2027	31.9	85925.00	39.11	0	1	0
2818428 191208	2027	32.0	85850.00	39.10	0	1	0
2818527 191208	2027	32.1	86525.00	39.03	0	1	0
2818627 191208	2027	32.2	86000.00	39.13	0	1	0
2818738 191208	2027	32.3	86175.00	39.14	0	1	0
2818838 191208	2027	32.4	84962.50	39.13	0	1	0
2818938 191208	2027	32.5	86237.50	39.13	0	1	0
2819037 191208	2027	32.6	85550.00	39.19	0	1	0
2819137 191208	2027	32.7	86287.50	39.18	0	1	0
2819237 191208	2027	32.8	85225.00	39.20	0	1	0
2819337 191208	2027	32.9	85100.00	39.21	0	1	0
2819437 191208	2027	33.0	85600.00	39.18	0	1	0
2819537 191208	2027	33.1	86762.50	39.16	0	1	0
2819637 191208	2027	33.2	88275.00	39.18	0	1	0
2819737 191208	2027	33.3	85512.50	39.28	0	1	0
2819847 191208	2027	33.4	85550.00	39.25	0	1	0
2819947 191208	2027	33.5	86950.00	39.27	0	1	0
2820037 191208	2027	33.6	85262.50	39.31	0	1	0
2820147 191208	2027	33.7	85050.00	39.29	0	1	0
2820247 191208	2027	33.8	85487.50	39.24	0	1	0
2820347 191208	2027	33.9	85550.00	39.25	0	1	0
2820447 191208	2027	34.0	88262.50	39.27	0	1	0
2820547 191208	2027	34.1	84062.50	39.39	0	1	0
2820647 191208	2027	34.2	84412.50	39.27	0	1	0
2820747 191208	2027	34.3	83950.00	39.09	0	1	0
2820847 191208	2027	34.4	86275.00	39.02	0	1	0
2820947 191208	2027	34.5	84012.50	39.06	0	1	0
2821046 191208	2027	34.6	85787.50	38.92	0	1	0
2821146 191208	2027	34.7	87737.50	38.95	0	1	0
2821247 191208	2027	34.8	87712.50	39.07	0	1	0
2821346 191208	2027	34.9	85525.00	39.17	0	1	0
2821446 191208	2027	35.0	86212.50	39.17	0	1	0
2821546 191208	2027	35.1	84475.00	39.08	0	1	0
2821646 191208	2027	35.2	83775.00	39.09	0	1	0
2821756 191208	2027	35.3	86750.00	39.07	0	1	0
2821856 191208	2027	35.4	84875.00	39.19	0	1	0
2821956 191208	2027	35.5	85350.00	39.13	0	1	0
2822056 191208	2027	35.6	86500.00	39.19	0	1	0
2822156 191208	2027	35.7	84962.50	39.22	0	1	0
2822256 191208	2027	35.8	84975.00	39.10	0	1	0
2822356 191208	2027	35.9	85937.50	38.97	0	1	0
2822456 191208	2027	36.0	85062.50	38.99	0	1	0
2822556 191208	2027	36.1	87475.00	38.94	0	1	0
2822656 191208	2027	36.2	86487.50	39.07	0	1	0
2822766 191208	2027	36.3	85387.50	39.20	0	1	0
2822866 191208	2027	36.4	85087.50	39.14	0	1	0
2822966 191208	2027	36.5	85300.00	39.15	0	1	0
2823066 191208	2027	36.6	84987.50	39.14	0	1	0
2823165 191208	2027	36.7	86562.50	39.07	0	1	0
2823265 191208	2027	36.8	85087.50	39.15	0	1	0
2823365 191208	2027	36.9	86462.50	39.15	0	1	0
2823465 191208	2027	37.0	86575.00	39.18	0	1	0
2823565 191208	2027	37.1	85462.50	39.24	0	1	0
2823665 191208	2027	37.2	85212.50	39.15	0	1	0
2823765 191208	2027	37.3	84187.50	39.10	0	1	0
2823875 191208	2027	37.4	85425.00	39.04	0	1	0
2823965 191208	2027	37.5	85887.50	39.06	0	1	0
2824065 191208	2027	37.6	86250.00	39.08	0	1	0
2824175 191208	2027	37.7	87487.50	39.14	0	1	0
2824265 191208	2027	37.8	84262.50	39.18	0	1	0
2824375 191208	2027	37.9	87825.00	39.14	0	1	0
2824465 191208	2027	38.0	85562.50	39.21	0	1	0
2824565 191208	2027	38.1	85200.00	39.16	0	1	0
2824675 191208	2027	38.2	84962.50	39.15	0	1	0
2824774 191208	2027	38.3	86537.50	39.14	0	1	0
2824874 191208	2027	38.4	84612.50	39.24	0	1	0
2824975 191208	2027	38.5	84375.00	39.21	0	1	0
2825074 191208	2027	38.6	85100.00	39.14	0	1	0
2825174 191208	2027	38.7	84737.50	39.09	0	1	0
2825274 191208	2027	38.8	84387.50	38.96	0	1	0
2825374 191208	2027	38.9	83300.00	38.97	0	1	0
2825474 191208	2027	39.0	84187.50	38.76	0	1	0
2825574 191208	2027	39.1	83787.50	38.70	0	1	0
2825674 191208	2027	39.2	85575.00	38.64	0	1	0
2825784 191208	2027	39.3	84362.50	38.67	0	1	0
2825884 191208	2027	39.4	83375.00	38.57	0	1	0
2825984 191208	2027	39.5	84712.50	38.51	0	1	0
2826084 191208	2027	39.6	84400.00	38.53	0	1	0
2826184 191208	2027	39.7	83287.50	38.50	0	1	0
2826284 191208	2027	39.8	87450.00	38.43	0	1	0
2826384 191208	2027	39.9	85837.50	38.57	0	1	0
2826484 191208	2027	40.0	86537.50	38.68	0	1	0
2826584 191208	2027	40.1	85187.50	38.79	0	1	0
2826684 191208	2027	40.2	83837.50	38.85	0	1	0
2826793 191208	2027	40.3	87412.50	38.77	0	1	0
2826893 191208	2027	40.4	84262.50	38.91	0	1	0
2826993 191208	2027	40.5	84962.50	38.95	0	1	0
2827093 191208	2027	40.6	85625.00	38.96	0	1	0
2827193 191208	2027	40.7	86275.00	39.02	0	1	0
2827293 191208	2027	40.8	85825.00	39.15	0	1	0
2827393 191208	2027	40.9	87975.00	39.08	0	1	0
2827493 191208	2027	41.0	85212.50	39.18	0	1	0
2827593 191208	2027	41.1	87200.00	39.12	0	1	0
2827693 191208	2027	41.2	86812.50	39.21	0	1	0
2827793 191208	2027	41.3	88437.50	39.34	0	1	0
2827903 191208	2027	41.4	84750.00	39.39	0	1	0
2827993 191208	2027	41.5	85825.00	39.41	0	1	0
2828093 191208	2027	41.6	86312.50	39.45	0	1	0
2828203 191208	2027	41.7	85137.50	39.48	0	1	0
2828293 191208	2027	41.8	85175.00	39.43	0	1	0
2828403 191208	2027	41.9	85437.50	39.40	0	1	0
2828493 191208	2027	42.0	86025.00	39.28	0	1	0
2828592 191208	2027	42.1	84875.00	39.32	0	1	0
2828702 191208	2027	42.2	86762.50	39.22	0	1	0
2828802 191208	2027	42.3	86362.50	39.21	0	1	0
2828902 191208	2027	42.4	85725.00	39.12	0	1	0
2829002 191208	2027	42.5	85850.00	39.16	0	1	0
2829102 191208	2027	42.6	84187.50	39.16	0	1	0
2829202 191208	2027	42.7	86412.50	39.07	0	1	0
2829302 191208	2027	42.8	83562.50	39.13	0	1	0
2829402 191208	2027	42.9	85175.00	39.05	0	1	0
2829502 191208	2027	43.0	87262.50	39.04	0	1	0
2829602 191208	2027	43.1	86262.50	39.10	0	1	0
2829702 191208	2027	43.2	85212.50	39.16	0	1	0
2829812 191208	2027	43.3	85500.00	39.09	0	1	0
2829912 191208	2027	43.4	83912.50	39.05	0	1	0
2830012 191208	2027	43.5	87712.50	38.97	0	1	0
2830112 191208	2027	43.6	86725.00	39.05	0	1	0
2830212 191208	2027	43.7	83875.00	39.17	0	1	0
2830312 191208	2027	43.8	85950.00	39.05	0	1	0
2830412 191208	2027	43.9	85237.50	39.16	0	1	0
2830511 191208	2027	44.0	85800.00	39.16	0	1	0
2830611 191208	2027	44.1	87387.50	39.10	0	1	0
2830711 191208	2027	44.2	85050.00	39.15	0	1	0
2830821 191208	2027	44.3	87087.50	39.14	0	1	0
2830921 191208	2027	44.4	86025.00	39.21	0	1	0
2831021 191208	2027	44.5	84687.50	39.31	0	1	0
2831121 191208	2027	44.6	86700.00	39.17	0	1	0
2831221 191208	2027	44.7	85850.00	39.17	0	1	0
2831321 191208	2027	44.8	86362.50	39.26	0	1	0
2831421 191208	2027	44.9	86575.00	39.28	0	1	0
2831521 191208	2027	45.0	86000.00	39.34	0	1	0
2831621 191208	2027	45.1	85200.00	39.35	0	1	0
2831721 191208	2027	45.2	86525.00	39.25	0	1	0
2831821 191208	2027	45.3	84400.00	39.32	0	1	0
2831931 191208	2027	45.4	83112.50	39.19	0	1	0
2832021 191208	2027	45.5	83537.50	39.06	0	1	0
2832121 191208	2027	45.6	84550.00	39.01	0	1	0
2832221 191208	2027	45.7	83912.50	38.92	0	1	0
2832321 191208	2027	45.8	85725.00	38.83	0	1	0
2832430 191208	2027	45.9	86137.50	38.80	0	1	0
2832520 191208	2027	46.0	86712.50	38.78	0	1	0
2832620 191208	2027	46.1	86625.00	38.81	0	1	0
2832730 191208	2027	46.2	87012.50	38.88	0	1	0
2832830 191208	2027	46.3	83975.00	38.90	0	1	0
2832930 191208	2027	46.4	85450.00	38.88	0	1	0
2833030 191208	2027	46.5	87125.00	38.98	0	1	0
2833130 191208	2027	46.6	86087.50	39.15	0	1	0
2833230 191208	2027	46.7	83887.50	39.21	0	1	0
2833330 191208	2027	46.8	85725.00	39.21	0	1	0
2833430 191208	2027	46.9	85800.00	39.21	0	1	0
2833530 191208	2027	47.0	84800.00	39.20	0	1	0
2833630 191208	2027	47.1	85000.00	39.11	0	1	0
2833730 191208	2027	47.2	84212.50	39.04	0	1	0
2833840 191208	2027	47.3	84250.00	38.91	0	1	0
2833940 191208	2027	47.4	85462.50	38.93	0	1	0
2834040 191208	2027	47.5	86375.00	38.93	0	1	0
2834140 191208	2027	47.6	86287.50	38.89	0	1	0
2834240 191208	2027	47.7	84512.50	38.90	0	1	0
2834339 191208	2027	47.8	84637.50	38.93	0	1	0
2834440 191208	2027	47.9	86212.50	38.88	0	1	0
2834539 191208	2027	48.0	85950.00	38.90	0	1	0
2834639 191208	2027	48.1	85787.50	38.95	0	1	0
2834739 191208	2027	48.2	84562.50	38.99	0	1	0
2834849 191208	2027	48.3	83250.00	39.00	0	1	0
2834949 191208	2027	48.4	84925.00	38.96	0	1	0
2835049 191208	2027	48.5	86025.00	38.93	0	1	0
2835149 191208	2027	48.6	86287.50	38.92	0	1	0
2835249 191208	2027	48.7	83600.00	38.92	0	1	0
2835349 191208	2027	48.8	85637.50	38.88	0	1	0
2835449 191208	2027	48.9	86675.00	38.92	0	1	0
2835549 191208	2027	49.0	84912.50	38.94	0	1	0
2835649 191208	2027	49.1	84012.50	38.89	0	1	0
2835749 191208	2027	49.2	86087.50	38.81	0	1	0
2835849 191208	2027	49.3	87600.00	38.88	0	1	0
2835949 191208	2027	49.4	86637.50	39.08	0	1	0
2836049 191208	2027	49.5	85062.50	39.16	0	1	0
2836149 191208	2027	49.6	85600.00	39.11	0	1	0
2836249 191208	2027	49.7	86125.00	39.08	0	1	0
2836349 191208	2027	49.8	84937.50	39.20	0	1	0
2836449 191208	2027	49.9	85512.50	39.16	0	1	0
2836549 191208	2027	50.0	84950.00	39.11	0	1	0
2836649 191208	2027	50.1	85575.00	39.11	0	1	0
2836749 191208	2027	50.2	83712.50	39.18	0	1	0
2836859 191208	2027	50.3	86837.50	39.08	0	1	0
2836959 191208	2027	50.4	85987.50	39.04	0	1	0
2837059 191208	2027	50.5	86587.50	39.01	0	1	0
2837159 191208	2027	50.6	85050.00	39.08	0	1	0
2837258 191208	2027	50.7	85087.50	39.06	0	1	0
2837359 191208	2027	50.8	84800.00	39.01	0	1	0
2837458 191208	2027	50.9	85312.50	39.00	0	1	0
2837558 191208	2027	51.0	85287.50	39.00	0	1	0
2837658 191208	2027	51.1	86625.00	39.01	0	1	0
2837758 191208	2027	51.2	85787.50	39.06	0	1	0
2837868 191208	2027	51.3	86075.00	39.15	0	1	0
2837968 191208	2027	51.4	87700.00	39.12	0	1	0
2838068 191208	2027	51.5	83850.00	39.19	0	1	0
2838168 191208	2027	51.6	87925.00	39.07	0	1	0
2838268 191208	2027	51.7	85025.00	39.20	0	1	0
2838368 191208	2027	51.8	84325.00	39.20	0	1	0
2838468 191208	2027	51.9	86975.00	39.18	0	1	0
2838568 191208	2027	52.0	85550.00	39.25	0	1	0
2838668 191208	2027	52.1	85512.50	39.26	0	1	0
2838768 191208	2027	52.2	85175.00	39.21	0	1	0
2838868 191208	2027	52.3	85112.50	39.19	0	1	0
2838978 191208	2027	52.4	85750.00	39.14	0	1	0
2839068 191208	2027	52.5	84175.00	39.05	0	1	0
2839167 191208	2027	52.6	85225.00	39.07	0	1	0
2839277 191208	2027	52.7	86737.50	38.95	0	1	0
2839368 191208	2027	52.8	85250.00	39.02	0	1	0
2839477 191208	2027	52.9	87500.00	39.07	0	1	0
2839577 191208	2027	53.0	84350.00	39.09	0	1	0
2839667 191208	2027	53.1	86900.00	39.04	0	1	0
2839777 191208	2027	53.2	84512.50	39.10	0	1	0
2839877 191208	2027	53.3	81362.50	39.07	0	1	0
2839977 191208	2027	53.4	87825.00	38.90	0	1	0
2840077 191208	2027	53.5	84937.50	38.99	0	1	0
2840177 191208	2027	53.6	84700.00	39.03	0	1	0
2840277 191208	2027	53.7	85825.00	39.00	0	1	0
2840377 191208	2027	53.8	86862.50	38.96	0	1	0
2840477 191208	2027	53.9	85787.50	39.03	0	1	0
2840577 191208	2027	54.0	84600.00	38.96	0	1	0
2840677 191208	2027	54.1	84925.00	38.97	0	1	0
2840777 191208	2027	54.2	87050.00	38.88	0	1	0
2840887 191208	2027	54.3	84750.00	38.99	0	1	0
2840986 191208	2027	54.4	84100.00	39.15	0	1	0
2841086 191208	2027	54.5	85375.00	38.98	0	1	0
2841186 191208	2027	54.6	83525.00	39.00	0	1	0
2841286 191208	2027	54.7	86175.00	38.95	0	1	0
2841386 191208	2027	54.8	84062.50	38.96	0	1	0
2841486 191208	2027	54.9	85662.50	38.84	0	1	0
2841586 191208	2027	55.0	83700.00	38.83	0	1	0
2841686 191208	2027	55.1	87275.00	38.79	0	1	0
2841786 191208	2027	55.2	86550.00	38.90	0	1	0
2841896 191208	2027	55.3	85100.00	38.87	0	1	0
2841996 191208	2027	55.4	86475.00	38.89	0	1	0
2842096 191208	2027	55.5	84850.00	39.00	0	1	0
2842196 191208	2027	55.6	86300.00	38.97	0	1	0
2842296 191208	2027	55.7	87537.50	39.10	0	1	0
2842396 191208	2027	55.8	86675.00	39.16	0	1	0
2842496 191208	2027	55.9	85925.00	39.28	0	1	0
2842596 191208	2027	56.0	84812.50	39.29	0	1	0
2842696 191208	2027	56.1	83800.00	39.34	0	1	0
2842796 191208	2027	56.2	86662.50	39.18	0	1	0
2842895 191208	2027	56.3	84237.50	39.19	0	1	0
2843005 191208	2027	56.4	85200.00	39.15	0	1	0
2843095 191208	2027	56.5	87300.00	39.09	0	1	0
2843195 191208	2027	56.6	83162.50	39.20	0	1	0
2843305 191208	2027	56.7	85512.50	39.06	0	1	0
2843395 191208	2027	56.8	86062.50	38.97	0	1	0
2843505 191208	2027	56.9	85362.50	38.94	0	1	0
2843595 191208	2027	57.0	85237.50	38.92	0	1	0
2843695 191208	2027	57.1	85050.00	38.93	0	1	0
2843805 191208	2027	57.2	87900.00	38.99	0	1	0
2843905 191208	2027	57.3	84312.50	39.05	0	1	0
2844005 191208	2027	57.4	87812.50	39.05	0	1	0
2844105 191208	2027	57.5	85350.00	39.17	0	1	0
2844205 191208	2027	57.6	85762.50	39.08	0	1	0
2844305 191208	2027	57.7	86287.50	39.20	0	1	0
2844405 191208	2027	57.8	85325.00	39.23	0	1	0
2844505 191208	2027	57.9	85662.50	39.20	0	1	0
2844605 191208	2027	58.0	85625.00	39.21	0	1	0
2844705 191208	2027	58.1	84862.50	39.23	0	1	0
2844804 191208	2027	58.2	87037.50	39.22	0	1	0
2844914 191208	2027	58.3	87950.00	39.18	0	1	0
2845014 191208	2027	58.4	85712.50	39.35	0	1	0
2845114 191208	2027	58.5	83887.50	39.25	0	1	0
2845214 191208	2027	58.6	84775.00	39.19	0	1	0
2845314 191208	2027	58.7	84850.00	39.14	0	1	0
2845414 191208	2027	58.8	84287.50	39.08	0	1	0
2845514 191208	2027	58.9	83237.50	39.03	0	1	0
2845614 191208	2027	59.0	86400.00	38.92	0	1	0
2845714 191208	2027	59.1	83787.50	38.96	0	1	0
2845814 191208	2027	59.2	87087.50	38.91	0	1	0
2845914 191208	2027	59.3	87425.00	38.91	0	1	0
2846024 191208	2027	59.4	87187.50	38.89	0	1	0
2846124 191208	2027	59.5	83975.00	38.95	0	1	0
2846224 191208	2027	59.6	85837.50	38.96	0	1	0
2846324 191208	2027	59.7	87550.00	39.00	0	1	0
2846424 191208	2027	59.8	85475.00	39.12	0	1	0
2846524 191208	2027	59.9	85800.00	39.18	0	1	0
2846624 191208	2028	0.0	83750.00	39.29	0	1	0
2846714 191208	2028	0.1	86587.50	39.17	0	1	0
2846824 191208	2028	0.2	83062.50	39.30	0	1	0
2846924 191208	2028	0.3	86462.50	39.12	0	1	0
2847024 191208	2028	0.4	85750.00	39.08	0	1	0
2847124 191208	2028	0.5	84350.00	39.01	0	1	0
2847224 191208	2028	0.6	82575.00	39.03	0	1	0
2847324 191208	2028	0.7	86212.50	38.88	0	1	0
2847424 191208	2028	0.8	86150.00	38.82	0	1	0
2847524 191208	2028	0.9	84587.50	38.85	0	1	0
2847624 191208	2028	1.0	84450.00	38.80	0	1	0
2847724 191208	2028	1.1	85875.00	38.83	0	1	0
2847824 191208	2028	1.2	87600.00	38.80	0	1	0
2847924 191208	2028	1.3	85687.50	39.00	0	1	0
2848034 191208	2028	1.4	84250.00	38.97	0	1	0
2848134 191208	2028	1.5	88062.50	38.90	0	1	0
2848234 191208	2028	1.6	83862.50	39.07	0	1	0
2848333 191208	2028	1.7	84987.50	39.12	0	1	0
2848434 191208	2028	1.8	85575.00	39.07	0	1	0
2848533 191208	2028	1.9	87000.00	39.04	0	1	0
2848633 191208	2028	2.0	84850.00	39.15	0	1	0
2848733 191208	2028	2.1	85150.00	39.17	0	1	0
2848833 191208	2028	2.2	85325.00	39.14	0	1	0
2848933 191208	2028	2.3	83937.50	39.03	0	1	0
2849043 191208	2028	2.4	84412.50	38.96	0	1	0
2849143 191208	2028	2.5	87975.00	38.96	0	1	0
2849243 191208	2028	2.6	84112.50	38.96	0	1	0
2849343 191208	2028	2.7	84025.00	38.97	0	1	0
2849443 191208	2028	2.8	84087.50	38.93	0	1	0
2849543 191208	2028	2.9	86575.00	38.86	0	1	0
2849643 191208	2028	3.0	84137.50	38.84	0	1	0
2849743 191208	2028	3.1	86637.50	38.81	0	1	0
2849843 191208	2028	3.2	86825.00	38.88	0	1	0
2849943 191208	2028	3.3	83125.00	38.94	0	1	0
2850053 191208	2028	3.4	84750.00	38.91	0	1	0
2850143 191208	2028	3.5	84400.00	38.92	0	1	0
2850242 191208	2028	3.6	84250.00	38.76	0	1	0
2850352 191208	2028	3.7	85962.50	38.77	0	1	0
2850442 191208	2028	3.8	86012.50	38.85	0	1	0
2850552 191208	2028	3.9	84725.00	38.94	0	1	0
2850642 191208	2028	4.0	83412.50	38.86	0	1	0
2850742 191208	2028	4.1	87112.50	38.82	0	1	0
2850852 191208	2028	4.2	84037.50	38.85	0	1	0
2850952 191208	2028	4.3	86462.50	38.72	0	1	0
2851052 191208	2028	4.4	84975.00	38.87	0	1	0
2851152 191208	2028	4.5	88225.00	38.88	0	1	0
2851252 191208	2028	4.6	85587.50	39.05	0	1	0
2851352 191208	2028	4.7	84375.00	39.11	0	1	0
2851452 191208	2028	4.8	86750.00	39.04	0	1	0
2851552 191208	2028	4.9	86175.00	39.07	0	1	0
2851652 191208	2028	5.0	85325.00	39.14	0	1	0
2851752 191208	2028	5.1	88237.50	39.23	0	1	0
2851852 191208	2028	5.2	85937.50	39.28	0	1	0
2851951 191208	2028	5.3	85387.50	39.36	0	1	0
2852062 191208	2028	5.4	84625.00	39.31	0	1	0
2852161 191208	2028	5.5	85325.00	39.30	0	1	0
2852261 191208	2028	5.6	87150.00	39.17	0	1	0
2852361 191208	2028	5.7	85950.00	39.24	0	1	0
2852461 191208	2028	5.8	84350.00	39.31	0	1	0
2852561 191208	2028	5.9	85225.00	39.20	0	1	0
2852661 191208	2028	6.0	83887.50	39.16	0	1	0
2852761 191208	2028	6.1	83087.50	39.09	0	1	0
2852861 191208	2028	6.2	84600.00	38.86	0	1	0
2852961 191208	2028	6.3	85862.50	38.80	0	1	0
2853071 191208	2028	6.4	85025.00	38.82	0	1	0
2853171 191208	2028	6.5	84162.50	38.84	0	1	0
2853271 191208	2028	6.6	87137.50	38.79	0	1	0
2853371 191208	2028	6.7	84787.50	38.79	0	1	0
2853471 191208	2028	6.8	85075.00	38.74	0	1	0
2853571 191208	2028	6.9	85612.50	38.77	0	1	0
2853671 191208	2028	7.0	86887.50	38.79	0	1	0
2853771 191208	2028	7.1	83562.50	38.92	0	1	0
2853871 191208	2028	7.2	86450.00	38.94	0	1	0
2853970 191208	2028	7.3	85262.50	39.03	0	1	0
2854080 191208	2028	7.4	85325.00	39.00	0	1	0
2854170 191208	2028	7.5	84050.00	39.01	0	1	0
2854270 191208	2028	7.6	86737.50	39.01	0	1	0
2854380 191208	2028	7.7	86350.00	38.99	0	1	0
2854470 191208	2028	7.8	84362.50	39.06	0	1	0
2854580 191208	2028	7.9	87162.50	39.03	0	1	0
2854670 191208	2028	8.0	84600.00	39.10	0	1	0
2854770 191208	2028	8.1	85662.50	38.99	0	1	0
2854880 191208	2028	8.2	84037.50	39.09	0	1	0
2854970 191208	2028	8.3	85600.00	38.98	0	1	0
2855080 191208	2028	8.4	83762.50	38.99	0	1	0
2855180 191208	2028	8.5	83412.50	38.92	0	1	0
2855280 191208	2028	8.6	85225.00	38.90	0	1	0
2855380 191208	2028	8.7	84937.50	38.83	0	1	0
2855480 191208	2028	8.8	85112.50	38.76	0	1	0
2855580 191208	2028	8.9	86687.50	38.80	0	1	0
2855680 191208	2028	9.0	84837.50	38.78	0	1	0
2855780 191208	2028	9.1	85037.50	38.79	0	1	0
2855880 191208	2028	9.2	86400.00	38.76	0	1	0
2855980 191208	2028	9.3	86062.50	38.87	0	1	0
2856089 191208	2028	9.4	82987.50	38.89	0	1	0
2856189 191208	2028	9.5	85687.50	38.85	0	1	0
2856289 191208	2028	9.6	84950.00	38.95	0	1	0
2856389 191208	2028	9.7	87912.50	38.94	0	1	0
2856489 191208	2028	9.8	87262.50	39.08	0	1	0
2856589 191208	2028	9.9	84550.00	39.17	0	1	0
2856688 191208	2028	10.0	84762.50	39.08	0	1	0
2856788 191208	2028	10.1	87412.50	39.07	0	1	0
2856888 191208	2028	10.2	85687.50	39.18	0	1	0
2856988 191208	2028	10.3	87687.50	39.15	0	1	0
2857098 191208	2028	10.4	85575.00	39.22	0	1	0
2857198 191208	2028	10.5	86912.50	39.34	0	1	0
2857298 191208	2028	10.6	83312.50	39.39	0	1	0
2857398 191208	2028	10.7	83362.50	39.32	0	1	0
2857498 191208	2028	10.8	83837.50	39.11	0	1	0
2857598 191208	2028	10.9	84737.50	38.96	0	1	0
2857698 191208	2028	11.0	85312.50	38.97	0	1	0
2857798 191208	2028	11.1	86362.50	38.99	0	1	0
2857898 191208	2028	11.2	86787.50	38.95	0	1	0
2857998 191208	2028	11.3	84550.00	38.99	0	1	0
2858108 191208	2028	11.4	83337.50	38.85	0	1	0
2858198 191208	2028	11.5	85712.50	38.75	0	1	0
2858298 191208	2028	11.6	86675.00	38.70	0	1	0
2858408 191208	2028	11.7	85975.00	38.85	0	1	0
2858498 191208	2028	11.8	84862.50	38.97	0	1	0
2858608 191208	2028	11.9	83462.50	39.01	0	1	0
2858698 191208	2028	12.0	87825.00	38.96	0	1	0
2858798 191208	2028	12.1	87950.00	39.07	0	1	0
2858908 191208	2028	12.2	88500.00	39.14	0	1	0
2858998 191208	2028	12.3	86875.00	39.22	0	1	0
2859108 191208	2028	12.4	85700.00	39.32	0	1	0
2859207 191208	2028	12.5	84300.00	39.43	0	1	0
2859307 191208	2028	12.6	85962.50	39.37	0	1	0
2859407 191208	2028	12.7	83575.00	39.33	0	1	0
2859507 191208	2028	12.8	85637.50	39.23	0	1	0
2859607 191208	2028	12.9	85787.50	39.26	0	1	0
2859707 191208	2028	13.0	85612.50	39.37	0	1	0
2859807 191208	2028	13.1	85687.50	39.27	0	1	0
2859907 191208	2028	13.2	84250.00	39.16	0	1	0
2900007 191208	2028	13.3	85175.00	38.97	0	1	0
2900117 191208	2028	13.4	86187.50	38.90	0	1	0
2900217 191208	2028	13.5	86850.00	38.92	0	1	0
2900317 191208	2028	13.6	86000.00	39.03	0	1	0
2900417 191208	2028	13.7	83437.50	39.03	0	1	0
2900517 191208	2028	13.8	85850.00	39.03	0	1	0
2900617 191208	2028	13.9	83512.50	39.04	0	1	0
2900717 191208	2028	14.0	83475.00	38.94	0	1	0
2900817 191208	2028	14.1	85850.00	38.84	0	1	0
2900917 191208	2028	14.2	83875.00	38.85	0	1	0
2901017 191208	2028	14.3	86075.00	38.83	0	1	0
2901126 191208	2028	14.4	86975.00	38.87	0	1	0
2901226 191208	2028	14.5	84500.00	38.91	0	1	0
2901326 191208	2028	14.6	85112.50	38.80	0	1	0
2901426 191208	2028	14.7	86075.00	38.76	0	1	0
2901526 191208	2028	14.8	85487.50	38.88	0	1	0
2901626 191208	2028	14.9	85087.50	38.86	0	1	0
2901726 191208	2028	15.0	87312.50	38.93	0	1	0
2901826 191208	2028	15.1	83262.50	39.11	0	1	0
2901926 191208	2028	15.2	84250.00	38.99	0	1	0
2902026 191208	2028	15.3	86862.50	39.01	0	1	0
2902126 191208	2028	15.4	83712.50	39.04	0	1	0
2902226 191208	2028	15.5	84837.50	38.89	0	1	0
2902326 191208	2028	15.6	85350.00	38.91	0	1	0
2902426 191208	2028	15.7	84700.00	38.92	0	1	0
2902526 191208	2028	15.8	85725.00	38.86	0	1	0
2902636 191208	2028	15.9	84787.50	38.87	0	1	0
2902726 191208	2028	16.0	86050.00	38.86	0	1	0
2902826 191208	2028	16.1	86862.50	38.80	0	1	0
2902936 191208	2028	16.2	83750.00	38.96	0	1	0
2903025 191208	2028	16.3	84975.00	38.94	0	1	0
2903135 191208	2028	16.4	84712.50	38.85	0	1	0
2903235 191208	2028	16.5	85700.00	38.90	0	1	0
2903335 191208	2028	16.6	86762.50	38.94	0	1	0
2903435 191208	2028	16.7	85812.50	39.00	0	1	0
2903535 191208	2028	16.8	85625.00	39.05	0	1	0
2903635 191208	2028	16.9	85400.00	39.05	0	1	0
2903735 191208	2028	17.0	85250.00	39.07	0	1	0
2903835 191208	2028	17.1	86912.50	39.04	0	1	0
2903935 191208	2028	17.2	83625.00	39.04	0	1	0
2904035 191208	2028	17.3	85387.50	39.03	0	1	0
2904145 191208	2028	17.4	86025.00	39.05	0	1	0
2904245 191208	2028	17.5	86025.00	39.11	0	1	0
2904345 191208	2028	17.6	86037.50	39.13	0	1	0
2904445 191208	2028	17.7	84962.50	39.09	0	1	0
2904545 191208	2028	17.8	87737.50	39.06	0	1	0
2904645 191208	2028	17.9	83687.50	39.15	0	1	0
2904745 191208	2028	18.0	85525.00	39.07	0	1	0
2904845 191208	2028	18.1	86762.50	39.09	0	1	0
2904945 191208	2028	18.2	85425.00	39.08	0	1	0
2905045 191208	2028	18.3	87062.50	39.16	0	1	0
2905154 191208	2028	18.4	85862.50	39.24	0	1	0
2905254 191208	2028	18.5	84187.50	39.23	0	1	0
2905354 191208	2028	18.6	86900.00	39.15	0	1	0
2905454 191208	2028	18.7	85100.00	39.19	0	1	0
2905554 191208	2028	18.8	83787.50	39.19	0	1	0
2905654 191208	2028	18.9	82675.00	39.01	0	1	0
2905754 191208	2028	19.0	85187.50	38.97	0	1	0
2905854 191208	2028	19.1	86200.00	38.95	0	1	0
2905954 191208	2028	19.2	85100.00	38.93	0	1	0
2906054 191208	2028	19.3	86387.50	38.91	0	1	0
2906154 191208	2028	19.4	84437.50	38.88	0	1	0
2906254 191208	2028	19.5	84437.50	38.82	0	1	0
2906354 191208	2028	19.6	85462.50	38.83	0	1	0
2906454 191208	2028	19.7	84287.50	38.76	0	1	0
2906554 191208	2028	19.8	85787.50	38.73	0	1	0
2906654 191208	2028	19.9	85425.00	38.82	0	1	0
2906753 191208	2028	20.0	85212.50	38.94	0	1	0
2906854 191208	2028	20.1	83600.00	38.94	0	1	0
2906954 191208	2028	20.2	87525.00	38.83	0	1	0
2907053 191208	2028	20.3	87562.50	38.94	0	1	0
2907163 191208	2028	20.4	85312.50	38.99	0	1	0
2907263 191208	2028	20.5	85025.00	39.03	0	1	0
2907363 191208	2028	20.6	86162.50	39.05	0	1	0
2907463 191208	2028	20.7	84512.50	39.09	0	1	0
2907563 191208	2028	20.8	86912.50	39.10	0	1	0
2907663 191208	2028	20.9	83037.50	39.15	0	1	0
2907763 191208	2028	21.0	84425.00	39.04	0	1	0
2907863 191208	2028	21.1	84312.50	39.00	0	1	0
2907963 191208	2028	21.2	82637.50	39.04	0	1	0
2908063 191208	2028	21.3	85062.50	38.82	0	1	0
2908173 191208	2028	21.4	86450.00	38.70	0	1	0
2908273 191208	2028	21.5	86450.00	38.75	0	1	0
2908373 191208	2028	21.6	84750.00	38.82	0	1	0
2908473 191208	2028	21.7	83837.50	38.75	0	1	0
2908573 191208	2028	21.8	84100.00	38.72	0	1	0
2908673 191208	2028	21.9	88150.00	38.60	0	1	0
2908772 191208	2028	22.0	85612.50	38.83	0	1	0
2908872 191208	2028	22.1	87887.50	38.88	0	1	0
2908972 191208	2028	22.2	85025.00	39.04	0	1	0
2909072 191208	2028	22.3	86087.50	39.15	0	1	0
2909182 191208	2028	22.4	85475.00	39.20	0	1	0
2909282 191208	2028	22.5	86212.50	39.15	0	1	0
2909372 191208	2028	22.6	86937.50	39.14	0	1	0
2909482 191208	2028	22.7	88300.00	39.24	0	1	0
2909582 191208	2028	22.8	86475.00	39.44	0	1	0
2909682 191208	2028	22.9	83587.50	39.55	0	1	0
2909782 191208	2028	23.0	84925.00	39.34	0	1	0
2909882 191208	2028	23.1	86562.50	39.31	0	1	0
2909982 191208	2028	23.2	84800.00	39.25	0	1	0
2910082 191208	2028	23.3	85412.50	39.24	0	1	0
2910182 191208	2028	23.4	87525.00	39.21	0	1	0
2910282 191208	2028	23.5	86562.50	39.30	0	1	0
2910382 191208	2028	23.6	85312.50	39.32	0	1	0
2910482 191208	2028	23.7	85137.50	39.25	0	1	0
2910582 191208	2028	23.8	85262.50	39.10	0	1	0
2910681 191208	2028	23.9	84850.00	39.05	0	1	0
2910781 191208	2028	24.0	86775.00	39.11	0	1	0
2910881 191208	2028	24.1	87950.00	39.19	0	1	0
2910981 191208	2028	24.2	84037.50	39.25	0	1	0
2911081 191208	2028	24.3	85125.00	39.22	0	1	0
2911191 191208	2028	24.4	85050.00	39.20	0	1	0
2911291 191208	2028	24.5	85050.00	39.09	0	1	0
2911391 191208	2028	24.6	85612.50	39.02	0	1	0
2911491 191208	2028	24.7	83337.50	39.04	0	1	0
2911591 191208	2028	24.8	87150.00	38.96	0	1	0
2911691 191208	2028	24.9	86437.50	39.04	0	1	0
2911791 191208	2028	25.0	83075.00	39.11	0	1	0
2911891 191208	2028	25.1	88237.50	38.95	0	1	0
2911991 191208	2028	25.2	86962.50	38.96	0	1	0
2912091 191208	2028	25.3	85325.00	39.09	0	1	0
2912201 191208	2028	25.4	86350.00	39.10	0	1	0
2912300 191208	2028	25.5	86350.00	39.16	0	1	0
2912400 191208	2028	25.6	86675.00	39.22	0	1	0
2912500 191208	2028	25.7	86450.00	39.27	0	1	0
2912600 191208	2028	25.8	85925.00	39.41	0	1	0
2912700 191208	2028	25.9	86137.50	39.35	0	1	0
2912800 191208	2028	26.0	84825.00	39.34	0	1	0
2912900 191208	2028	26.1	84937.50	39.42	0	1	0
2913000 191208	2028	26.2	82925.00	39.27	0	1	0
2913100 191208	2028	26.3	85750.00	39.09	0	1	0
2913210 191208	2028	26.4	87962.50	39.10	0	1	0
2913300 191208	2028	26.5	87962.50	39.18	0	1	0
2913400 191208	2028	26.6	86350.00	39.25	0	1	0
2913510 191208	2028	26.7	86937.50	39.24	0	1	0
2913600 191208	2028	26.8	84237.50	39.26	0	1	0
2913710 191208	2028	26.9	85262.50	39.18	0	1	0
2913800 191208	2028	27.0	85625.00	39.14	0	1	0
2913900 191208	2028	27.1	83662.50	39.18	0	1	0
2914010 191208	2028	27.2	86062.50	39.12	0	1	0
2914100 191208	2028	27.3	85487.50	39.26	0	1	0
2914209 191208	2028	27.4	85950.00	39.25	0	1	0
2914309 191208	2028	27.5	85025.00	39.16	0	1	0
2914409 191208	2028	27.6	85225.00	39.03	0	1	0
2914509 191208	2028	27.7	87887.50	38.98	0	1	0
2914609 191208	2028	27.8	86100.00	39.02	0	1	0
2914709 191208	2028	27.9	84250.00	39.10	0	1	0
2914809 191208	2028	28.0	84062.50	39.06	0	1	0
2914909 191208	2028	28.1	84700.00	38.99	0	1	0
2915009 191208	2028	28.2	85750.00	39.03	0	1	0
2915109 191208	2028	28.3	86312.50	39.02	0	1	0
2915219 191208	2028	28.4	86325.00	39.06	0	1	0
2915319 191208	2028	28.5	85012.50	39.07	0	1	0
2915419 191208	2028	28.6	85200.00	39.07	0	1	0
2915519 191208	2028	28.7	84625.00	39.07	0	1	0
2915619 191208	2028	28.8	86712.50	38.93	0	1	0
2915719 191208	2028	28.9	86537.50	38.95	0	1	0
2915819 191208	2028	29.0	84800.00	39.06	0	1	0
2915919 191208	2028	29.1	87150.00	39.09	0	1	0
2916019 191208	2028	29.2	85525.00	39.20	0	1	0
2916119 191208	2028	29.3	85975.00	39.19	0	1	0
2916229 191208	2028	29.4	85337.50	39.17	0	1	0
2916329 191208	2028	29.5	85125.00	39.13	0	1	0
2916429 191208	2028	29.6	84050.00	39.13	0	1	0
2916529 191208	2028	29.7	83850.00	39.08	0	1	0
2916628 191208	2028	29.8	83337.50	39.05	0	1	0
2916728 191208	2028	29.9	84987.50	38.90	0	1	0
2916828 191208	2028	30.0	81425.00	38.83	0	1	0
2916928 191208	2028	30.1	86162.50	38.67	0	1	0
2917028 191208	2028	30.2	85762.50	38.63	0	1	0
2917128 191208	2028	30.3	86825.00	38.64	0	1	0
2917238 191208	2028	30.4	87400.00	38.68	0	1	0
2917328 191208	2028	30.5	86600.00	38.77	0	1	0
2917428 191208	2028	30.6	86137.50	38.84	0	1	0
2917538 191208	2028	30.7	83362.50	38.93	0	1	0
2917628 191208	2028	30.8	84900.00	38.91	0	1	0
2917738 191208	2028	30.9	85250.00	38.98	0	1	0
2917828 191208	2028	31.0	84612.50	38.99	0	1	0
2917928 191208	2028	31.1	83387.50	39.14	0	1	0
2918038 191208	2028	31.2	87537.50	39.01	0	1	0
2918128 191208	2028	31.3	83512.50	39.09	0	1	0
2918238 191208	2028	31.4	85150.00	38.94	0	1	0
2918338 191208	2028	31.5	84812.50	38.84	0	1	0
2918438 191208	2028	31.6	87587.50	38.76	0	1	0
2918538 191208	2028	31.7	86425.00	38.83	0	1	0
2918637 191208	2028	31.8	86025.00	38.96	0	1	0
2918738 191208	2028	31.9	85375.00	39.01	0	1	0
2918837 191208	2028	32.0	85750.00	39.02	0	1	0
2918937 191208	2028	32.1	85237.50	39.07	0	1	0
2919037 191208	2028	32.2	84887.50	39.15	0	1	0
2919137 191208	2028	32.3	83112.50	39.03	0	1	0
2919247 191208	2028	32.4	86525.00	39.02	0	1	0
2919347 191208	2028	32.5	85762.50	39.08	0	1	0
2919447 191208	2028	32.6	88475.00	39.12	0	1	0
2919547 191208	2028	32.7	84937.50	39.16	0	1	0
2919647 191208	2028	32.8	84150.00	39.09	0	1	0
2919747 191208	2028	32.9	85787.50	39.01	0	1	0
2919847 191208	2028	33.0	85700.00	39.03	0	1	0
2919947 191208	2028	33.1	84712.50	39.03	0	1	0
2920047 191208	2028	33.2	84012.50	39.00	0	1	0
2920147 191208	2028	33.3	83437.50	38.96	0	1	0
2920257 191208	2028	33.4	87050.00	38.98	0	1	0
2920357 191208	2028	33.5	84775.00	39.00	0	1	0
2920456 191208	2028	33.6	86500.00	38.96	0	1	0
2920557 191208	2028	33.7	86550.00	38.87	0	1	0
2920656 191208	2028	33.8	85962.50	38.94	0	1	0
2920756 191208	2028	33.9	84437.50	39.02	0	1	0
2920856 191208	2028	34.0	84112.50	38.96	0	1	0
2920956 191208	2028	34.1	84187.50	38.89	0	1	0
2921056 191208	2028	34.2	85287.50	38.87	0	1	0
2921156 191208	2028	34.3	87650.00	38.92	0	1	0
2921256 191208	2028	34.4	85687.50	39.11	0	1	0
2921356 191208	2028	34.5	85775.00	39.05	0	1	0
2921456 191208	2028	34.6	85275.00	39.10	0	1	0
2921556 191208	2028	34.7	85350.00	39.04	0	1	0
2921656 191208	2028	34.8	87300.00	38.99	0	1	0
2921766 191208	2028	34.9	86000.00	39.05	0	1	0
2921856 191208	2028	35.0	85887.50	39.12	0	1	0
2921956 191208	2028	35.1	87275.00	39.20	0	1	0
2922066 191208	2028	35.2	87062.50	39.34	0	1	0
2922156 191208	2028	35.3	85437.50	39.42	0	1	0
2922265 191208	2028	35.4	85925.00	39.32	0	1	0
2922366 191208	2028	35.5	87425.00	39.33	0	1	0
2922466 191208	2028	35.6	85575.00	39.40	0	1	0
2922565 191208	2028	35.7	87087.50	39.42	0	1	0
2922665 191208	2028	35.8	84475.00	39.49	0	1	0
2922765 191208	2028	35.9	85912.50	39.37	0	1	0
2922865 191208	2028	36.0	84825.00	39.36	0	1	0
2922965 191208	2028	36.1	84475.00	39.31	0	1	0
2923065 191208	2028	36.2	85762.50	39.19	0	1	0
2923165 191208	2028	36.3	86587.50	39.13	0	1	0
2923275 191208	2028	36.4	85525.00	39.18	0	1	0
2923375 191208	2028	36.5	87000.00	39.16	0	1	0
2923475 191208	2028	36.6	84787.50	39.15	0	1	0
2923575 191208	2028	36.7	84575.00	39.11	0	1	0
2923675 191208	2028	36.8	86362.50	39.00	0	1	0
2923775 191208	2028	36.9	85637.50	39.08	0	1	0
2923875 191208	2028	37.0	86125.00	39.07	0	1	0
2923975 191208	2028	37.1	86737.50	39.13	0	1	0
2924075 191208	2028	37.2	87050.00	39.23	0	1	0
2924175 191208	2028	37.3	86287.50	39.29	0	1	0
2924284 191208	2028	37.4	84975.00	39.27	0	1	0
2924384 191208	2028	37.5	85700.00	39.25	0	1	0
2924484 191208	2028	37.6	85012.50	39.19	0	1	0
2924584 191208	2028	37.7	84987.50	39.20	0	1	0
2924684 191208	2028	37.8	85875.00	39.22	0	1	0
2924784 191208	2028	37.9	85025.00	39.20	0	1	0
2924884 191208	2028	38.0	85662.50	39.17	0	1	0
2924984 191208	2028	38.1	86887.50	39.15	0	1	0
2925084 191208	2028	38.2	85900.00	39.16	0	1	0
2925184 191208	2028	38.3	86237.50	39.10	0	1	0
2925284 191208	2028	38.4	84350.00	39.10	0	1	0
2925384 191208	2028	38.5	84475.00	39.07	0	1	0
2925484 191208	2028	38.6	85050.00	39.02	0	1	0
2925584 191208	2028	38.7	84925.00	39.02	0	1	0
2925684 191208	2028	38.8	86350.00	39.02	0	1	0
2925784 191208	2028	38.9	85250.00	39.04	0	1	0
2925884 191208	2028	39.0	84287.50	39.05	0	1	0
2925984 191208	2028	39.1	86112.50	38.99	0	1	0
2926084 191208	2028	39.2	83175.00	38.95	0	1	0
2926183 191208	2028	39.3	86700.00	38.83	0	1	0
2926293 191208	2028	39.4	85337.50	38.85	0	1	0
2926393 191208	2028	39.5	86975.00	38.89	0	1	0
2926493 191208	2028	39.6	85062.50	39.01	0	1	0
2926593 191208	2028	39.7	85775.00	39.01	0	1	0
2926693 191208	2028	39.8	85387.50	39.05	0	1	0
2926793 191208	2028	39.9	85350.00	39.00	0	1	0
2926893 191208	2028	40.0	85050.00	39.01	0	1	0
2926993 191208	2028	40.1	83937.50	39.04	0	1	0
2927093 191208	2028	40.2	84650.00	38.94	0	1	0
2927193 191208	2028	40.3	84625.00	39.01	0	1	0
2927303 191208	2028	40.4	85400.00	38.92	0	1	0
2927403 191208	2028	40.5	84162.50	38.92	0	1	0
2927503 191208	2028	40.6	85112.50	38.79	0	1	0
2927603 191208	2028	40.7	86550.00	38.80	0	1	0
2927703 191208	2028	40.8	85862.50	38.83	0	1	0
2927803 191208	2028	40.9	84312.50	38.85	0	1	0
2927903 191208	2028	41.0	86187.50	38.80	0	1	0
2928002 191208	2028	41.1	85987.50	38.86	0	1	0
2928102 191208	2028	41.2	84462.50	38.95	0	1	0
2928202 191208	2028	41.3	85125.00	38.94	0	1	0
2928312 191208	2028	41.4	87250.00	38.96	0	1	0
2928402 191208	2028	41.5	84937.50	39.05	0	1	0
2928502 191208	2028	41.6	84787.50	39.08	0	1	0
2928612 191208	2028	41.7	85962.50	39.07	0	1	0
2928702 191208	2028	41.8	82837.50	39.04	0	1	0
2928812 191208	2028	41.9	84662.50	38.90	0	1	0
2928912 191208	2028	42.0	86675.00	38.92	0	1	0
2929002 191208	2028	42.1	86175.00	38.94	0	1	0
2929112 191208	2028	42.2	85037.50	38.95	0	1	0
2929212 191208	2028	42.3	84500.00	38.98	0	1	0
2929312 191208	2028	42.4	87062.50	38.95	0	1	0
2929412 191208	2028	42.5	85350.00	38.94	0	1	0
2929512 191208	2028	42.6	85037.50	38.96	0	1	0
2929612 191208	2028	42.7	84787.50	38.97	0	1	0
2929712 191208	2028	42.8	85887.50	38.92	0	1	0
2929811 191208	2028	42.9	88525.00	39.05	0	1	0
2929911 191208	2028	43.0	85800.00	39.23	0	1	0
2930011 191208	2028	43.1	85650.00	39.19	0	1	0
2930111 191208	2028	43.2	85787.50	39.16	0	1	0
2930211 191208	2028	43.3	85212.50	39.20	0	1	0
2930321 191208	2028	43.4	87162.50	39.23	0	1	0
2930421 191208	2028	43.5	87062.50	39.23	0	1	0
2930521 191208	2028	43.6	85537.50	39.31	0	1	0
2930621 191208	2028	43.7	85750.00	39.33	0	1	0
2930721 191208	2028	43.8	86437.50	39.38	0	1	0
2930821 191208	2028	43.9	83825.00	39.40	0	1	0
2930921 191208	2028	44.0	84837.50	39.19	0	1	0
2931021 191208	2028	44.1	86300.00	39.15	0	1	0
2931121 191208	2028	44.2	85712.50	39.18	0	1	0
2931221 191208	2028	44.3	85875.00	39.17	0	1	0
2931331 191208	2028	44.4	83012.50	39.20	0	1	0
2931431 191208	2028	44.5	85262.50	39.02	0	1	0
2931531 191208	2028	44.6	85500.00	38.93	0	1	0
2931631 191208	2028	44.7	84037.50	38.93	0	1	0
2931731 191208	2028	44.8	85850.00	38.86	0	1	0
2931830 191208	2028	44.9	82787.50	38.83	0	1	0
2931930 191208	2028	45.0	86462.50	38.78	0	1	0
2932030 191208	2028	45.1	85350.00	38.86	0	1	0
2932130 191208	2028	45.2	85325.00	38.81	0	1	0
2932230 191208	2028	45.3	86250.00	38.80	0	1	0
2932340 191208	2028	45.4	85550.00	38.81	0	1	0
2932430 191208	2028	45.5	85525.00	38.93	0	1	0
2932530 191208	2028	45.6	85200.00	38.94	0	1	0
2932640 191208	2028	45.7	84450.00	38.93	0	1	0
2932730 191208	2028	45.8	86000.00	38.94	0	1	0
2932840 191208	2028	45.9	85037.50	38.95	0	1	0
2932930 191208	2028	46.0	85500.00	39.05	0	1	0
2933030 191208	2028	46.1	85700.00	39.01	0	1	0
2933140 191208	2028	46.2	87062.50	39.02	0	1	0
2933230 191208	2028	46.3	85425.00	39.10	0	1	0
2933340 191208	2028	46.4	84175.00	39.07	0	1	0
2933440 191208	2028	46.5	84262.50	39.00	0	1	0
2933540 191208	2028	46.6	86050.00	38.95	0	1	0
2933640 191208	2028	46.7	86687.50	38.98	0	1	0
2933740 191208	2028	46.8	84912.50	39.09	0	1	0
2933840 191208	2028	46.9	84187.50	39.04	0	1	0
2933939 191208	2028	47.0	85562.50	39.00	0	1	0
2934039 191208	2028	47.1	86975.00	39.00	0	1	0
2934139 191208	2028	47.2	86362.50	39.06	0	1	0
2934239 191208	2028	47.3	86575.00	39.03	0	1	0
2934349 191208	2028	47.4	84875.00	39.08	0	1	0
2934449 191208	2028	47.5	87375.00	39.11	0	1	0
2934549 191208	2028	47.6	84412.50	39.25	0	1	0
2934649 191208	2028	47.7	87012.50	39.18	0	1	0
2934749 191208	2028	47.8	85300.00	39.19	0	1	0
2934849 191208	2028	47.9	85850.00	39.21	0	1	0
2934949 191208	2028	48.0	86350.00	39.28	0	1	0
2935049 191208	2028	48.1	85425.00	39.32	0	1	0
2935149 191208	2028	48.2	85937.50	39.25	0	1	0
2935249 191208	2028	48.3	87650.00	39.23	0	1	0
2935359 191208	2028	48.4	86862.50	39.28	0	1	0
2935459 191208	2028	48.5	83637.50	39.37	0	1	0
2935559 191208	2028	48.6	84350.00	39.20	0	1	0
2935659 191208	2028	48.7	85787.50	39.20	0	1	0
2935758 191208	2028	48.8	86512.50	39.14	0	1	0
2935859 191208	2028	48.9	83875.00	39.20	0	1	0
2935959 191208	2028	49.0	84600.00	39.11	0	1	0
2936058 191208	2028	49.1	84962.50	39.03	0	1	0
2936158 191208	2028	49.2	85450.00	39.01	0	1	0
2936258 191208	2028	49.3	86687.50	38.99	0	1	0
2936368 191208	2028	49.4	86037.50	38.94	0	1	0
2936458 191208	2028	49.5	87200.00	38.91	0	1	0
2936558 191208	2028	49.6	85600.00	39.07	0	1	0
2936668 191208	2028	49.7	84425.00	39.12	0	1	0
2936758 191208	2028	49.8	86312.50	39.06	0	1	0
2936868 191208	2028	49.9	86462.50	39.05	0	1	0
2936958 191208	2028	50.0	86037.50	39.17	0	1	0
2937058 191208	2028	50.1	86612.50	39.23	0	1	0
2937168 191208	2028	50.2	83625.00	39.31	0	1	0
2937258 191208	2028	50.3	83975.00	39.22	0	1	0
2937368 191208	2028	50.4	87837.50	39.10	0	1	0
2937468 191208	2028	50.5	86362.50	39.18	0	1	0
2937568 191208	2028	50.6	85825.00	39.15	0	1	0
2937668 191208	2028	50.7	87575.00	39.16	0	1	0
2937767 191208	2028	50.8	85650.00	39.30	0	1	0
2937868 191208	2028	50.9	85900.00	39.27	0	1	0
2937967 191208	2028	51.0	87112.50	39.24	0	1	0
2938067 191208	2028	51.1	87687.50	39.29	0	1	0
2938167 191208	2028	51.2	86762.50	39.34	0	1	0
2938267 191208	2028	51.3	86662.50	39.48	0	1	0
2938367 191208	2028	51.4	87737.50	39.60	0	1	0
2938477 191208	2028	51.5	87950.00	39.60	0	1	0
2938577 191208	2028	51.6	83500.00	39.67	0	1	0
2938677 191208	2028	51.7	84075.00	39.56	0	1	0
2938777 191208	2028	51.8	85737.50	39.41	0	1	0
2938877 191208	2028	51.9	84625.00	39.41	0	1	0
2938977 191208	2028	52.0	86950.00	39.35	0	1	0
2939077 191208	2028	52.1	85837.50	39.35	0	1	0
2939177 191208	2028	52.2	87950.00	39.26	0	1	0
2939277 191208	2028	52.3	84087.50	39.32	0	1	0
2939377 191208	2028	52.4	84625.00	39.20	0	1	0
2939486 191208	2028	52.5	86000.00	39.06	0	1	0
2939587 191208	2028	52.6	85625.00	38.97	0	1	0
2939686 191208	2028	52.7	85662.50	39.07	0	1	0
2939786 191208	2028	52.8	85275.00	39.14	0	1	0
2939886 191208	2028	52.9	86450.00	39.12	0	1	0
2939986 191208	2028	53.0	86075.00	39.20	0	1	0
2940086 191208	2028	53.1	85525.00	39.16	0	1	0
2940186 191208	2028	53.2	81787.50	39.15	0	1	0
2940286 191208	2028	53.3	85775.00	38.87	0	1	0
2940386 191208	2028	53.4	83975.00	38.95	0	1	0
2940486 191208	2028	53.5	87737.50	38.92	0	1	0
2940586 191208	2028	53.6	85062.50	38.99	0	1	0
2940686 191208	2028	53.7	85237.50	38.97	0	1	0
2940786 191208	2028	53.8	86325.00	38.95	0	1	0
2940896 191208	2028	53.9	85337.50	39.00	0	1	0
2940986 191208	2028	54.0	86475.00	38.95	0	1	0
2941086 191208	2028	54.1	87125.00	38.97	0	1	0
2941186 191208	2028	54.2	87412.50	39.04	0	1	0
2941286 191208	2028	54.3	84600.00	39.29	0	1	0
2941395 191208	2028	54.4	86362.50	39.24	0	1	0
2941495 191208	2028	54.5	85475.00	39.35	0	1	0
2941595 191208	2028	54.6	85462.50	39.24	0	1	0
2941695 191208	2028	54.7	84562.50	39.26	0	1	0
2941795 191208	2028	54.8	85912.50	39.23	0	1	0
2941895 191208	2028	54.9	84162.50	39.21	0	1	0
2941995 191208	2028	55.0	85112.50	39.16	0	1	0
2942095 191208	2028	55.1	83650.00	39.10	0	1	0
2942195 191208	2028	55.2	84337.50	38.94	0	1	0
2942295 191208	2028	55.3	85462.50	38.80	0	1	0
2942395 191208	2028	55.4	85637.50	38.84	0	1	0
2942505 191208	2028	55.5	85875.00	38.81	0	1	0
2942605 191208	2028	55.6	86812.50	38.83	0	1	0
2942705 191208	2028	55.7	86337.50	38.89	0	1	0
2942805 191208	2028	55.8	84875.00	38.97	0	1	0
2942905 191208	2028	55.9	85862.50	38.92	0	1	0
2943005 191208	2028	56.0	85037.50	39.00	0	1	0
2943105 191208	2028	56.1	85862.50	38.99	0	1	0
2943205 191208	2028	56.2	84662.50	39.09	0	1	0
2943304 191208	2028	56.3	85212.50	39.11	0	1	0
2943404 191208	2028	56.4	84400.00	39.10	0	1	0
2943514 191208	2028	56.5	85562.50	39.04	0	1	0
2943614 191208	2028	56.6	85825.00	39.03	0	1	0
2943714 191208	2028	56.7	86212.50	38.98	0	1	0
2943814 191208	2028	56.8	85275.00	38.98	0	1	0
2943914 191208	2028	56.9	85612.50	39.00	0	1	0
2944014 191208	2028	57.0	84037.50	38.98	0	1	0
2944114 191208	2028	57.1	87287.50	38.94	0	1	0
2944214 191208	2028	57.2	84775.00	39.00	0	1	0
2944314 191208	2028	57.3	85175.00	39.01	0	1	0
2944414 191208	2028	57.4	85387.50	39.01	0	1	0
2944514 191208	2028	57.5	85112.50	39.05	0	1	0
2944614 191208	2028	57.6	85075.00	39.03	0	1	0
2944714 191208	2028	57.7	85450.00	39.00	0	1	0
2944814 191208	2028	57.8	84537.50	38.96	0	1	0
2944914 191208	2028	57.9	84325.00	38.93	0	1	0
2945014 191208	2028	58.0	86600.00	38.87	0	1	0
2945114 191208	2028	58.1	85650.00	38.99	0	1	0
2945213 191208	2028	58.2	84475.00	38.91	0	1	0
2945313 191208	2028	58.3	86000.00	38.90	0	1	0
2945413 191208	2028	58.4	87050.00	38.94	0	1	0
2945523 191208	2028	58.5	84900.00	39.01	0	1	0
2945623 191208	2028	58.6	87925.00	39.00	0	1	0
2945723 191208	2028	58.7	85662.50	39.13	0	1	0
2945823 191208	2028	58.8	87312.50	39.14	0	1	0
2945923 191208	2028	58.9	87137.50	39.27	0	1	0
2946023 191208	2028	59.0	85775.00	39.39	0	1	0
2946123 191208	2028	59.1	84750.00	39.35	0	1	0
2946223 191208	2028	59.2	86125.00	39.31	0	1	0
2946323 191208	2028	59.3	84325.00	39.39	0	1	0
2946423 191208	2028	59.4	85462.50	39.31	0	1	0
2946533 191208	2028	59.5	85112.50	39.24	0	1	0
2946633 191208	2028	59.6	86750.00	39.25	0	1	0
2946733 191208	2028	59.7	85137.50	39.20	0	1	0
2946833 191208	2028	59.8	85300.00	39.17	0	1	0
2946933 191208	2028	59.9	86337.50	39.08	0	1	0
2947033 191208	2029	0.0	85725.00	39.05	0	1	0
2947133 191208	2029	0.1	84962.50	39.05	0	1	0
2947233 191208	2029	0.2	87637.50	39.06	0	1	0
2947333 191208	2029	0.3	84737.50	39.12	0	1	0
2947433 191208	2029	0.4	87200.00	39.14	0	1	0
2947533 191208	2029	0.5	85900.00	39.22	0	1	0
2947633 191208	2029	0.6	84275.00	39.26	0	1	0
2947743 191208	2029	0.7	88600.00	39.14	0	1	0
2947833 191208	2029	0.8	84112.50	39.30	0	1	0
2947943 191208	2029	0.9	86112.50	39.25	0	1	0
2948033 191208	2029	1.0	84562.50	39.24	0	1	0
2948133 191208	2029	1.1	85037.50	39.18	0	1	0
2948243 191208	2029	1.2	86812.50	39.19	0	1	0
2948333 191208	2029	1.3	85550.00	39.15	0	1	0
2948443 191208	2029	1.4	85637.50	39.19	0	1	0
2948543 191208	2029	1.5	86662.50	39.12	0	1	0
2948643 191208	2029	1.6	85187.50	39.15	0	1	0
2948742 191208	2029	1.7	86325.00	39.19	0	1	0
2948843 191208	2029	1.8	82887.50	39.09	0	1	0
2948942 191208	2029	1.9	84562.50	39.03	0	1	0
2949042 191208	2029	2.0	87112.50	38.97	0	1	0
2949142 191208	2029	2.1	85012.50	39.08	0	1	0
2949242 191208	2029	2.2	83637.50	39.08	0	1	0
2949342 191208	2029	2.3	86375.00	38.94	0	1	0
2949442 191208	2029	2.4	86137.50	38.97	0	1	0
2949552 191208	2029	2.5	86000.00	39.00	0	1	0
2949652 191208	2029	2.6	83450.00	38.97	0	1	0
2949752 191208	2029	2.7	85525.00	38.89	0	1	0
2949852 191208	2029	2.8	84225.00	38.85	0	1	0
2949952 191208	2029	2.9	87237.50	38.91	0	1	0
2950052 191208	2029	3.0	84912.50	39.03	0	1	0
2950152 191208	2029	3.1	85862.50	38.93	0	1	0
2950252 191208	2029	3.2	85637.50	38.97	0	1	0
2950352 191208	2029	3.3	83512.50	39.06	0	1	0
2950452 191208	2029	3.4	86987.50	38.93	0	1	0
2950562 191208	2029	3.5	86050.00	38.97	0	1	0
2950661 191208	2029	3.6	86362.50	38.97	0	1	0
2950761 191208	2029	3.7	85200.00	39.10	0	1	0
2950861 191208	2029	3.8	86750.00	39.09	0	1	0
2950961 191208	2029	3.9	86362.50	39.20	0	1	0
2951061 191208	2029	4.0	83787.50	39.16	0	1	0
2951161 191208	2029	4.1	87125.00	39.11	0	1	0
2951261 191208	2029	4.2	84325.00	39.17	0	1	0
2951361 191208	2029	4.3	85150.00	39.11	0	1	0
2951461 191208	2029	4.4	86087.50	39.18	0	1	0
2951561 191208	2029	4.5	84612.50	39.14	0	1	0
2951661 191208	2029	4.6	85212.50	39.08	0	1	0
2951761 191208	2029	4.7	84837.50	39.03	0	1	0
2951861 191208	2029	4.8	84712.50	39.01	0	1	0
2951971 191208	2029	4.9	86700.00	38.92	0	1	0
2952061 191208	2029	5.0	86087.50	38.93	0	1	0
2952161 191208	2029	5.1	85075.00	39.04	0	1	0
2952271 191208	2029	5.2	84950.00	38.95	0	1	0
2952361 191208	2029	5.3	85725.00	38.97	0	1	0
2952470 191208	2029	5.4	88162.50	39.00	0	1	0
2952571 191208	2029	5.5	85800.00	39.09	0	1	0
2952671 191208	2029	5.6	85487.50	39.15	0	1	0
2952770 191208	2029	5.7	84625.00	39.16	0	1	0
2952870 191208	2029	5.8	84925.00	39.15	0	1	0
2952970 191208	2029	5.9	83650.00	39.16	0	1	0
2953070 191208	2029	6.0	85900.00	39.02	0	1	0
2953170 191208	2029	6.1	85650.00	39.01	0	1	0
2953270 191208	2029	6.2	87450.00	39.04	0	1	0
2953370 191208	2029	6.3	85687.50	39.15	0	1	0
2953470 191208	2029	6.4	83812.50	39.15	0	1	0
2953580 191208	2029	6.5	86737.50	38.95	0	1	0
2953680 191208	2029	6.6	84700.00	39.00	0	1	0
2953780 191208	2029	6.7	85025.00	38.96	0	1	0
2953880 191208	2029	6.8	86362.50	38.98	0	1	0
2953980 191208	2029	6.9	85675.00	39.04	0	1	0
2954080 191208	2029	7.0	84650.00	39.13	0	1	0
2954180 191208	2029	7.1	86262.50	39.08	0	1	0
2954280 191208	2029	7.2	86750.00	39.11	0	1	0
2954380 191208	2029	7.3	85762.50	39.07	0	1	0
2954480 191208	2029	7.4	85037.50	39.08	0	1	0
2954589 191208	2029	7.5	85637.50	39.13	0	1	0
2954689 191208	2029	7.6	87487.50	39.08	0	1	0
2954789 191208	2029	7.7	85537.50	39.21	0	1	0
2954889 191208	2029	7.8	85250.00	39.23	0	1	0
2954989 191208	2029	7.9	84912.50	39.18	0	1	0
2955089 191208	2029	8.0	84425.00	39.15	0	1	0
2955189 191208	2029	8.1	84275.00	39.14	0	1	0
2955289 191208	2029	8.2	84462.50	39.05	0	1	0
2955389 191208	2029	8.3	86100.00	38.95	0	1	0
2955489 191208	2029	8.4	86125.00	38.96	0	1	0
2955589 191208	2029	8.5	85612.50	39.01	0	1	0
2955689 191208	2029	8.6	87575.00	39.01	0	1	0
2955789 191208	2029	8.7	85262.50	39.01	0	1	0
2955889 191208	2029	8.8	89737.50	39.00	0	1	0
2955989 191208	2029	8.9	86662.50	39.20	0	1	0
2956089 191208	2029	9.0	85475.00	39.28	0	1	0
2956189 191208	2029	9.1	87637.50	39.33	0	1	0
2956289 191208	2029	9.2	86262.50	39.48	0	1	0
2956389 191208	2029	9.3	84337.50	39.56	0	1	0
2956489 191208	2029	9.4	86087.50	39.48	0	1	0
2956599 191208	2029	9.5	86637.50	39.48	0	1	0
2956699 191208	2029	9.6	86625.00	39.53	0	1	0
2956798 191208	2029	9.7	84375.00	39.48	0	1	0
2956898 191208	2029	9.8	85225.00	39.44	0	1	0
2956998 191208	2029	9.9	85612.50	39.24	0	1	0
2957097 191208	2029	10.0	85250.00	39.19	0	1	0
2957197 191208	2029	10.1	85087.50	39.18	0	1	0
2957297 191208	2029	10.2	86287.50	39.07	0	1	0
2957397 191208	2029	10.3	86462.50	39.07	0	1	0
2957497 191208	2029	10.4	85812.50	39.16	0	1	0
2957607 191208	2029	10.5	87200.00	39.15	0	1	0
2957707 191208	2029	10.6	86175.00	39.18	0	1	0
2957807 191208	2029	10.7	84512.50	39.16	0	1	0
2957907 191208	2029	10.8	84987.50	39.16	0	1	0
2958007 191208	2029	10.9	84137.50	39.15	0	1	0
2958107 191208	2029	11.0	85387.50	39.09	0	1	0
2958207 191208	2029	11.1	86175.00	39.09	0	1	0
2958307 191208	2029	11.2	85962.50	39.14	0	1	0
2958407 191208	2029	11.3	85525.00	39.13	0	1	0
2958507 191208	2029	11.4	86412.50	39.08	0	1	0
2958617 191208	2029	11.5	85775.00	39.11	0	1	0
2958717 191208	2029	11.6	85075.00	39.05	0	1	0
2958817 191208	2029	11.7	84500.00	39.00	0	1	0
2958917 191208	2029	11.8	84925.00	39.00	0	1	0
2959017 191208	2029	11.9	86700.00	38.99	0	1	0
2959117 191208	2029	12.0	83475.00	39.11	0	1	0
2959217 191208	2029	12.1	86575.00	39.02	0	1	0
2959317 191208	2029	12.2	85100.00	39.04	0	1	0
2959417 191208	2029	12.3	88200.00	39.00	0	1	0
2959517 191208	2029	12.4	85400.00	39.12	0	1	0
2959616 191208	2029	12.5	85162.50	39.08	0	1	0
2959716 191208	2029	12.6	86375.00	39.05	0	1	0
2959816 191208	2029	12.7	84587.50	39.11	0	1	0
2959916 191208	2029	12.8	85550.00	39.11	0	1	0
3000016 191208	2029	12.9	84612.50	39.14	0	1	0
3000116 191208	2029	13.0	86050.00	39.05	0	1	0
3000216 191208	2029	13.1	86925.00	39.16	0	1	0
3000316 191208	2029	13.2	85812.50	39.18	0	1	0
3000416 191208	2029	13.3	85012.50	39.21	0	1	0
3000516 191208	2029	13.4	85075.00	39.07	0	1	0
3000626 191208	2029	13.5	85575.00	39.05	0	1	0
3000726 191208	2029	13.6	86000.00	39.07	0	1	0
3000826 191208	2029	13.7	83125.00	39.05	0	1	0
3000926 191208	2029	13.8	85900.00	38.99	0	1	0
3001026 191208	2029	13.9	85875.00	39.00	0	1	0
3001126 191208	2029	14.0	85187.50	39.06	0	1	0
3001226 191208	2029	14.1	84700.00	39.02	0	1	0
3001326 191208	2029	14.2	85250.00	38.92	0	1	0
3001426 191208	2029	14.3	83775.00	38.90	0	1	0
3001525 191208	2029	14.4	86150.00	38.84	0	1	0
3001635 191208	2029	14.5	84012.50	38.89	0	1	0
3001735 191208	2029	14.6	84700.00	38.82	0	1	0
3001835 191208	2029	14.7	86087.50	38.76	0	1	0
3001935 191208	2029	14.8	87062.50	38.89	0	1	0
3002035 191208	2029	14.9	86212.50	38.95	0	1	0
3002135 191208	2029	15.0	87187.50	38.96	0	1	0
3002235 191208	2029	15.1	85925.00	39.05	0	1	0
3002335 191208	2029	15.2	84675.00	39.11	0	1	0
3002435 191208	2029	15.3	83012.50	39.08	0	1	0
3002535 191208	2029	15.4	86612.50	39.05	0	1	0
3002645 191208	2029	15.5	84525.00	39.07	0	1	0
3002735 191208	2029	15.6	83737.50	39.09	0	1	0
3002845 191208	2029	15.7	85037.50	39.05	0	1	0
3002945 191208	2029	15.8	86975.00	39.00	0	1	0
3003045 191208	2029	15.9	87675.00	39.00	0	1	0
3003145 191208	2029	16.0	84412.50	39.06	0	1	0
3003245 191208	2029	16.1	84012.50	38.94	0	1	0
3003345 191208	2029	16.2	84475.00	38.85	0	1	0
3003445 191208	2029	16.3	84987.50	38.84	0	1	0
3003544 191208	2029	16.4	85975.00	38.93	0	1	0
3003645 191208	2029	16.5	85512.50	38.90	0	1	0
3003744 191208	2029	16.6	84625.00	38.95	0	1	0
3003844 191208	2029	16.7	87112.50	38.99	0	1	0
3003944 191208	2029	16.8	86350.00	39.08	0	1	0
3004044 191208	2029	16.9	83875.00	39.05	0	1	0
3004144 191208	2029	17.0	82912.50	38.88	0	1	0
3004244 191208	2029	17.1	86537.50	38.81	0	1	0
3004344 191208	2029	17.2	85062.50	38.93	0	1	0
3004444 191208	2029	17.3	88037.50	38.95	0	1	0
3004544 191208	2029	17.4	83950.00	39.09	0	1	0
3004654 191208	2029	17.5	84737.50	39.00	0	1	0
3004754 191208	2029	17.6	85675.00	38.96	0	1	0
3004854 191208	2029	17.7	84337.50	39.01	0	1	0
3004954 191208	2029	17.8	85087.50	38.89	0	1	0
3005054 191208	2029	17.9	87275.00	38.83	0	1	0
3005154 191208	2029	18.0	85925.00	38.98	0	1	0
3005254 191208	2029	18.1	84575.00	39.12	0	1	0
3005354 191208	2029	18.2	84500.00	39.03	0	1	0
3005453 191208	2029	18.3	87600.00	39.00	0	1	0
3005553 191208	2029	18.4	86375.00	38.98	0	1	0
3005663 191208	2029	18.5	87512.50	39.09	0	1	0
3005763 191208	2029	18.6	84912.50	39.22	0	1	0
3005863 191208	2029	18.7	86525.00	39.18	0	1	0
3005963 191208	2029	18.8	84425.00	39.28	0	1	0
3006063 191208	2029	18.9	87337.50	39.25	0	1	0
3006163 191208	2029	19.0	86062.50	39.26	0	1	0
3006263 191208	2029	19.1	85425.00	39.26	0	1	0
3006363 191208	2029	19.2	84487.50	39.30	0	1	0
3006463 191208	2029	19.3	85100.00	39.30	0	1	0
3006563 191208	2029	19.4	85212.50	39.19	0	1	0
3006663 191208	2029	19.5	85250.00	39.13	0	1	0
3006763 191208	2029	19.6	85850.00	39.03	0	1	0
3006873 191208	2029	19.7	86412.50	39.08	0	1	0
3006963 191208	2029	19.8	85037.50	39.07	0	1	0
3007073 191208	2029	19.9	87162.50	39.10	0	1	0
3007163 191208	2029	20.0	84612.50	39.09	0	1	0
3007263 191208	2029	20.1	83325.00	39.02	0	1	0
3007372 191208	2029	20.2	85512.50	38.93	0	1	0
3007462 191208	2029	20.3	84312.50	38.98	0	1	0
3007572 191208	2029	20.4	87525.00	38.94	0	1	0
3007672 191208	2029	20.5	86675.00	39.04	0	1	0
3007772 191208	2029	20.6	85400.00	39.11	0	1	0
3007872 191208	2029	20.7	83687.50	39.09	0	1	0
3007972 191208	2029	20.8	83825.00	38.97	0	1	0
3008072 191208	2029	20.9	84487.50	38.91	0	1	0
3008172 191208	2029	21.0	85500.00	38.79	0	1	0
3008272 191208	2029	21.1	86075.00	38.83	0	1	0
3008372 191208	2029	21.2	85825.00	38.96	0	1	0
3008472 191208	2029	21.3	84812.50	38.97	0	1	0
3008572 191208	2029	21.4	86012.50	38.99	0	1	0
3008682 191208	2029	21.5	85987.50	38.92	0	1	0
3008782 191208	2029	21.6	83162.50	38.89	0	1	0
3008882 191208	2029	21.7	84987.50	38.79	0	1	0
3008982 191208	2029	21.8	85962.50	38.85	0	1	0
3009081 191208	2029	21.9	85262.50	38.95	0	1	0
3009182 191208	2029	22.0	85487.50	38.98	0	1	0
3009282 191208	2029	22.1	88025.00	38.98	0	1	0
3009381 191208	2029	22.2	86962.50	39.07	0	1	0
3009481 191208	2029	22.3	86775.00	39.12	0	1	0
3009581 191208	2029	22.4	84662.50	39.21	0	1	0
3009691 191208	2029	22.5	86825.00	39.15	0	1	0
3009791 191208	2029	22.6	86825.00	39.19	0	1	0
3009891 191208	2029	22.7	87162.50	39.35	0	1	0
3009991 191208	2029	22.8	86150.00	39.45	0	1	0
3010091 191208	2029	22.9	84300.00	39.46	0	1	0
3010191 191208	2029	23.0	85537.50	39.41	0	1	0
3010291 191208	2029	23.1	87200.00	39.42	0	1	0
3010391 191208	2029	23.2	86375.00	39.38	0	1	0
3010491 191208	2029	23.3	86450.00	39.35	0	1	0
3010591 191208	2029	23.4	86375.00	39.34	0	1	0
3010691 191208	2029	23.5	84825.00	39.41	0	1	0
3010791 191208	2029	23.6	86012.50	39.32	0	1	0
3010901 191208	2029	23.7	87137.50	39.29	0	1	0
3010990 191208	2029	23.8	87475.00	39.29	0	1	0
3011100 191208	2029	23.9	86962.50	39.35	0	1	0
3011190 191208	2029	24.0	83312.50	39.47	0	1	0
3011290 191208	2029	24.1	85950.00	39.37	0	1	0
3011400 191208	2029	24.2	84850.00	39.31	0	1	0
3011490 191208	2029	24.3	86437.50	39.24	0	1	0
3011600 191208	2029	24.4	87225.00	39.24	0	1	0
3011700 191208	2029	24.5	85450.00	39.28	0	1	0
3011800 191208	2029	24.6	84237.50	39.31	0	1	0
3011900 191208	2029	24.7	85375.00	39.23	0	1	0
3012000 191208	2029	24.8	85537.50	39.15	0	1	0
3012100 191208	2029	24.9	85350.00	39.06	0	1	0
3012200 191208	2029	25.0	84875.00	38.99	0	1	0
3012300 191208	2029	25.1	88250.00	39.06	0	1	0
3012400 191208	2029	25.2	86650.00	39.16	0	1	0
3012500 191208	2029	25.3	84825.00	39.24	0	1	0
3012600 191208	2029	25.4	84650.00	39.17	0	1	0
3012710 191208	2029	25.5	85287.50	39.05	0	1	0
3012809 191208	2029	25.6	86812.50	39.05	0	1	0
3012909 191208	2029	25.7	85750.00	39.16	0	1	0
3013009 191208	2029	25.8	88712.50	39.18	0	1	0
3013109 191208	2029	25.9	86250.00	39.32	0	1	0
3013209 191208	2029	26.0	83162.50	39.36	0	1	0
3013309 191208	2029	26.1	86000.00	39.29	0	1	0
3013409 191208	2029	26.2	86987.50	39.18	0	1	0
3013509 191208	2029	26.3	85587.50	39.20	0	1	0
3013609 191208	2029	26.4	86575.00	39.23	0	1	0
3013719 191208	2029	26.5	85750.00	39.32	0	1	0
3013819 191208	2029	26.6	86237.50	39.34	0	1	0
3013919 191208	2029	26.7	83525.00	39.32	0	1	0
3014019 191208	2029	26.8	87400.00	39.22	0	1	0
3014119 191208	2029	26.9	86000.00	39.16	0	1	0
3014219 191208	2029	27.0	85175.00	39.15	0	1	0
3014319 191208	2029	27.1	84312.50	39.24	0	1	0
3014419 191208	2029	27.2	86275.00	39.16	0	1	0
3014519 191208	2029	27.3	85687.50	39.13	0	1	0
3014619 191208	2029	27.4	85362.50	39.13	0	1	0
3014719 191208	2029	27.5	87500.00	39.08	0	1	0
3014819 191208	2029	27.6	87287.50	39.16	0	1	0
3014919 191208	2029	27.7	88087.50	39.20	0	1	0
3015019 191208	2029	27.8	84162.50	39.41	0	1	0
3015119 191208	2029	27.9	83575.00	39.26	0	1	0
3015219 191208	2029	28.0	84337.50	39.15	0	1	0
3015319 191208	2029	28.1	85275.00	39.12	0	1	0
3015419 191208	2029	28.2	85375.00	39.16	0	1	0
3015518 191208	2029	28.3	85900.00	39.12	0	1	0
3015618 191208	2029	28.4	85162.50	39.13	0	1	0
3015728 191208	2029	28.5	85287.50	39.12	0	1	0
3015828 191208	2029	28.6	84687.50	39.02	0	1	0
3015928 191208	2029	28.7	87862.50	38.90	0	1	0
3016028 191208	2029	28.8	85462.50	38.89	0	1	0
3016128 191208	2029	28.9	86025.00	38.95	0	1	0
3016228 191208	2029	29.0	86150.00	39.06	0	1	0
3016328 191208	2029	29.1	87450.00	39.14	0	1	0
3016428 191208	2029	29.2	85350.00	39.24	0	1	0
3016528 191208	2029	29.3	85337.50	39.24	0	1	0
3016628 191208	2029	29.4	86087.50	39.21	0	1	0
3016738 191208	2029	29.5	86237.50	39.26	0	1	0
3016838 191208	2029	29.6	87287.50	39.30	0	1	0
3016938 191208	2029	29.7	87275.00	39.42	0	1	0
3017038 191208	2029	29.8	83100.00	39.39	0	1	0
3017138 191208	2029	29.9	85050.00	39.28	0	1	0
3017238 191208	2029	30.0	83800.00	39.24	0	1	0
3017338 191208	2029	30.1	84512.50	39.13	0	1	0
3017438 191208	2029	30.2	84562.50	39.00	0	1	0
3017538 191208	2029	30.3	84375.00	38.97	0	1	0
3017638 191208	2029	30.4	84687.50	38.92	0	1	0
3017738 191208	2029	30.5	85750.00	38.86	0	1	0
3017838 191208	2029	30.6	85300.00	38.84	0	1	0
3017948 191208	2029	30.7	85500.00	38.75	0	1	0
3018038 191208	2029	30.8	84275.00	38.67	0	1	0
3018148 191208	2029	30.9	86512.50	38.72	0	1	0
3018248 191208	2029	31.0	85200.00	38.79	0	1	0
3018338 191208	2029	31.1	85675.00	38.85	0	1	0
3018448 191208	2029	31.2	85750.00	38.90	0	1	0
3018548 191208	2029	31.3	87425.00	38.96	0	1	0
3018647 191208	2029	31.4	85925.00	39.09	0	1	0
3018747 191208	2029	31.5	86787.50	39.15	0	1	0
3018847 191208	2029	31.6	84925.00	39.20	0	1	0
3018947 191208	2029	31.7	85387.50	39.18	0	1	0
3019047 191208	2029	31.8	86500.00	39.17	0	1	0
3019147 191208	2029	31.9	86725.00	39.27	0	1	0
3019247 191208	2029	32.0	85500.00	39.28	0	1	0
3019347 191208	2029	32.1	83987.50	39.30	0	1	0
3019447 191208	2029	32.2	84975.00	39.22	0	1	0
3019547 191208	2029	32.3	87475.00	39.19	0	1	0
3019647 191208	2029	32.4	84862.50	39.19	0	1	0
3019757 191208	2029	32.5	85550.00	39.14	0	1	0
3019857 191208	2029	32.6	86187.50	39.08	0	1	0
3019957 191208	2029	32.7	86350.00	39.14	0	1	0
3020057 191208	2029	32.8	85012.50	39.19	0	1	0
3020157 191208	2029	32.9	83900.00	39.12	0	1	0
3020257 191208	2029	33.0	88125.00	38.99	0	1	0
3020357 191208	2029	33.1	86075.00	39.11	0	1	0
3020456 191208	2029	33.2	86187.50	39.20	0	1	0
3020556 191208	2029	33.3	85775.00	39.26	0	1	0
3020656 191208	2029	33.4	86375.00	39.18	0	1	0
3020766 191208	2029	33.5	85837.50	39.25	0	1	0
3020866 191208	2029	33.6	86850.00	39.26	0	1	0
3020966 191208	2029	33.7	85200.00	39.29	0	1	0
3021066 191208	2029	33.8	86662.50	39.24	0	1	0
3021166 191208	2029	33.9	85600.00	39.31	0	1	0
3021266 191208	2029	34.0	84737.50	39.39	0	1	0
3021366 191208	2029	34.1	86550.00	39.24	0	1	0
3021466 191208	2029	34.2	82075.00	39.26	0	1	0
3021566 191208	2029	34.3	86712.50	39.07	0	1	0
3021666 191208	2029	34.4	85237.50	39.12	0	1	0
3021766 191208	2029	34.5	87337.50	39.07	0	1	0
3021866 191208	2029	34.6	85750.00	39.13	0	1	0
3021976 191208	2029	34.7	87075.00	39.08	0	1	0
3022066 191208	2029	34.8	87087.50	39.17	0	1	0
3022176 191208	2029	34.9	84637.50	39.19	0	1	0
3022266 191208	2029	35.0	88187.50	39.14	0	1	0
3022365 191208	2029	35.1	87512.50	39.30	0	1	0
3022475 191208	2029	35.2	85025.00	39.34	0	1	0
3022565 191208	2029	35.3	83437.50	39.48	0	1	0
3022675 191208	2029	35.4	84075.00	39.33	0	1	0
3022775 191208	2029	35.5	85025.00	39.28	0	1	0
3022875 191208	2029	35.6	85775.00	39.17	0	1	0
3022975 191208	2029	35.7	85675.00	39.17	0	1	0
3023075 191208	2029	35.8	84437.50	39.11	0	1	0
3023175 191208	2029	35.9	85700.00	38.99	0	1	0
3023275 191208	2029	36.0	83500.00	39.04	0	1	0
3023375 191208	2029	36.1	86200.00	38.83	0	1	0
3023475 191208	2029	36.2	86350.00	38.77	0	1	0
3023575 191208	2029	36.3	85400.00	38.83	0	1	0
3023675 191208	2029	36.4	84525.00	38.92	0	1	0
3023785 191208	2029	36.5	83937.50	38.94	0	1	0
3023885 191208	2029	36.6	83562.50	38.89	0	1	0
3023984 191208	2029	36.7	83612.50	38.79	0	1	0
3024084 191208	2029	36.8	85850.00	38.70	0	1	0
3024185 191208	2029	36.9	87637.50	38.76	0	1	0
3024285 191208	2029	37.0	86100.00	38.85	0	1	0
3024384 191208	2029	37.1	85500.00	38.96	0	1	0
3024484 191208	2029	37.2	86362.50	38.93	0	1	0
3024584 191208	2029	37.3	86137.50	38.93	0	1	0
3024684 191208	2029	37.4	84737.50	38.97	0	1	0
3024794 191208	2029	37.5	84800.00	38.97	0	1	0
3024894 191208	2029	37.6	85625.00	39.01	0	1	0
3024994 191208	2029	37.7	84712.50	39.11	0	1	0
3025094 191208	2029	37.8	87275.00	39.16	0	1	0
3025194 191208	2029	37.9	86512.50	39.22	0	1	0
3025294 191208	2029	38.0	84412.50	39.17	0	1	0
3025394 191208	2029	38.1	85850.00	39.09	0	1	0
3025494 191208	2029	38.2	86062.50	39.11	0	1	0
3025594 191208	2029	38.3	87700.00	39.10	0	1	0
3025694 191208	2029	38.4	87512.50	39.17	0	1	0
3025794 191208	2029	38.5	85562.50	39.29	0	1	0
3025893 191208	2029	38.6	85225.00	39.33	0	1	0
3026003 191208	2029	38.7	85537.50	39.31	0	1	0
3026093 191208	2029	38.8	85800.00	39.34	0	1	0
3026203 191208	2029	38.9	86187.50	39.28	0	1	0
3026293 191208	2029	39.0	85250.00	39.26	0	1	0
3026393 191208	2029	39.1	86750.00	39.30	0	1	0
3026503 191208	2029	39.2	85000.00	39.34	0	1	0
3026593 191208	2029	39.3	86325.00	39.29	0	1	0
3026703 191208	2029	39.4	86200.00	39.23	0	1	0
3026803 191208	2029	39.5	84037.50	39.17	0	1	0
3026903 191208	2029	39.6	84225.00	39.10	0	1	0
3027003 191208	2029	39.7	85362.50	39.06	0	1	0
3027103 191208	2029	39.8	86612.50	39.05	0	1	0
3027203 191208	2029	39.9	83312.50	39.09	0	1	0
3027303 191208	2029	40.0	85300.00	38.96	0	1	0
3027403 191208	2029	40.1	84800.00	38.96	0	1	0
3027503 191208	2029	40.2	86462.50	38.87	0	1	0
3027603 191208	2029	40.3	86012.50	38.94	0	1	0
3027703 191208	2029	40.4	87562.50	38.92	0	1	0
3027812 191208	2029	40.5	87237.50	38.99	0	1	0
3027912 191208	2029	40.6	83462.50	39.13	0	1	0
3028012 191208	2029	40.7	85650.00	39.10	0	1	0
3028112 191208	2029	40.8	86387.50	39.11	0	1	0
3028212 191208	2029	40.9	85387.50	39.10	0	1	0
3028312 191208	2029	41.0	84712.50	39.19	0	1	0
3028412 191208	2029	41.1	86787.50	39.17	0	1	0
3028512 191208	2029	41.2	86675.00	39.25	0	1	0
3028612 191208	2029	41.3	83875.00	39.26	0	1	0
3028712 191208	2029	41.4	86512.50	39.17	0	1	0
3028812 191208	2029	41.5	84762.50	39.12	0	1	0
3028922 191208	2029	41.6	86375.00	39.01	0	1	0
3029022 191208	2029	41.7	85812.50	39.14	0	1	0
3029122 191208	2029	41.8	83350.00	39.15	0	1	0
3029222 191208	2029	41.9	86550.00	39.01	0	1	0
3029322 191208	2029	42.0	86212.50	39.06	0	1	0
3029422 191208	2029	42.1	84737.50	39.13	0	1	0
3029522 191208	2029	42.2	87150.00	39.04	0	1	0
3029621 191208	2029	42.3	86525.00	39.06	0	1	0
3029721 191208	2029	42.4	87087.50	39.18	0	1	0
3029821 191208	2029	42.5	86462.50	39.21	0	1	0
3029921 191208	2029	42.6	84950.00	39.28	0	1	0
3030021 191208	2029	42.7	85887.50	39.22	0	1	0
3030121 191208	2029	42.8	85937.50	39.22	0	1	0
3030221 191208	2029	42.9	84000.00	39.34	0	1	0
3030321 191208	2029	43.0	86550.00	39.22	0	1	0
3030421 191208	2029	43.1	86962.50	39.24	0	1	0
3030521 191208	2029	43.2	85112.50	39.34	0	1	0
3030621 191208	2029	43.3	86237.50	39.25	0	1	0
3030731 191208	2029	43.4	84925.00	39.23	0	1	0
3030821 191208	2029	43.5	88412.50	39.14	0	1	0
3030931 191208	2029	43.6	86612.50	39.22	0	1	0
3031031 191208	2029	43.7	87837.50	39.30	0	1	0
3031131 191208	2029	43.8	84575.00	39.39	0	1	0
3031231 191208	2029	43.9	86687.50	39.33	0	1	0
3031331 191208	2029	44.0	85375.00	39.45	0	1	0
3031431 191208	2029	44.1	86800.00	39.39	0	1	0
3031530 191208	2029	44.2	86300.00	39.39	0	1	0
3031630 191208	2029	44.3	85100.00	39.44	0	1	0
3031730 191208	2029	44.4	86750.00	39.39	0	1	0
3031830 191208	2029	44.5	84687.50	39.47	0	1	0
3031940 191208	2029	44.6	85225.00	39.30	0	1	0
3032040 191208	2029	44.7	86212.50	39.24	0	1	0
3032140 191208	2029	44.8	87287.50	39.17	0	1	0
3032240 191208	2029	44.9	83700.00	39.29	0	1	0
3032340 191208	2029	45.0	85475.00	39.15	0	1	0
3032440 191208	2029	45.1	87500.00	39.16	0	1	0
3032540 191208	2029	45.2	86325.00	39.19	0	1	0
3032640 191208	2029	45.3	86162.50	39.19	0	1	0
3032740 191208	2029	45.4	87162.50	39.24	0	1	0
3032840 191208	2029	45.5	83725.00	39.26	0	1	0
3032950 191208	2029	45.6	86037.50	39.21	0	1	0
3033050 191208	2029	45.7	85075.00	39.25	0	1	0
3033150 191208	2029	45.8	83612.50	39.20	0	1	0
3033250 191208	2029	45.9	83612.50	39.03	0	1	0
3033350 191208	2029	46.0	86200.00	39.03	0	1	0
3033450 191208	2029	46.1	85712.50	39.06	0	1	0
3033549 191208	2029	46.2	85187.50	38.98	0	1	0
3033649 191208	2029	46.3	86450.00	38.93	0	1	0
3033749 191208	2029	46.4	84525.00	38.94	0	1	0
3033849 191208	2029	46.5	85325.00	38.83	0	1	0
3033949 191208	2029	46.6	85725.00	38.90	0	1	0
3034049 191208	2029	46.7	85050.00	38.88	0	1	0
3034149 191208	2029	46.8	86962.50	38.88	0	1	0
3034249 191208	2029	46.9	86487.50	39.03	0	1	0
3034349 191208	2029	47.0	86362.50	39.16	0	1	0
3034449 191208	2029	47.1	85600.00	39.17	0	1	0
3034549 191208	2029	47.2	87387.50	39.17	0	1	0
3034649 191208	2029	47.3	86637.50	39.26	0	1	0
3034749 191208	2029	47.4	85275.00	39.27	0	1	0
3034849 191208	2029	47.5	87212.50	39.31	0	1	0
3034959 191208	2029	47.6	85612.50	39.39	0	1	0
3035059 191208	2029	47.7	85175.00	39.39	0	1	0
3035159 191208	2029	47.8	86325.00	39.39	0	1	0
3035259 191208	2029	47.9	84600.00	39.36	0	1	0
3035359 191208	2029	48.0	84087.50	39.28	0	1	0
3035459 191208	2029	48.1	88287.50	39.18	0	1	0
3035559 191208	2029	48.2	87675.00	39.30	0	1	0
3035659 191208	2029	48.3	85350.00	39.31	0	1	0
3035758 191208	2029	48.4	86775.00	39.25	0	1	0
3035859 191208	2029	48.5	85987.50	39.32	0	1	0
3035968 191208	2029	48.6	86850.00	39.26	0	1	0
3036068 191208	2029	48.7	87750.00	39.32	0	1	0
3036168 191208	2029	48.8	86300.00	39.44	0	1	0
3036268 191208	2029	48.9	85737.50	39.43	0	1	0
3036368 191208	2029	49.0	85775.00	39.49	0	1	0
3036468 191208	2029	49.1	84025.00	39.56	0	1	0
3036568 191208	2029	49.2	85087.50	39.37	0	1	0
3036668 191208	2029	49.3	84625.00	39.25	0	1	0
3036768 191208	2029	49.4	84412.50	39.22	0	1	0
3036868 191208	2029	49.5	84462.50	39.11	0	1	0
3036968 191208	2029	49.6	86025.00	39.05	0	1	0
3037078 191208	2029	49.7	86800.00	39.01	0	1	0
3037168 191208	2029	49.8	84562.50	38.97	0	1	0
3037278 191208	2029	49.9	84687.50	38.89	0	1	0
3037378 191208	2029	50.0	84550.00	38.84	0	1	0
3037468 191208	2029	50.1	86887.50	38.79	0	1	0
3037578 191208	2029	50.2	84375.00	38.91	0	1	0
3037678 191208	2029	50.3	87512.50	38.88	0	1	0
3037777 191208	2029	50.4	85650.00	39.01	0	1	0
3037877 191208	2029	50.5	85487.50	39.07	0	1	0
3037977 191208	2029	50.6	86450.00	39.11	0	1	0
3038077 191208	2029	50.7	86075.00	39.13	0	1	0
3038177 191208	2029	50.8	85537.50	39.10	0	1	0
3038277 191208	2029	50.9	84662.50	39.14	0	1	0
3038377 191208	2029	51.0	84825.00	39.14	0	1	0
3038477 191208	2029	51.1	84262.50	39.16	0	1	0
3038577 191208	2029	51.2	86250.00	39.04	0	1	0
3038677 191208	2029	51.3	85375.00	39.12	0	1	0
3038777 191208	2029	51.4	85837.50	39.03	0	1	0
3038877 191208	2029	51.5	85650.00	39.03	0	1	0
3038987 191208	2029	51.6	85262.50	39.04	0	1	0
3039087 191208	2029	51.7	85262.50	38.99	0	1	0
3039187 191208	2029	51.8	86550.00	38.95	0	1	0
3039287 191208	2029	51.9	83912.50	39.00	0	1	0
3039387 191208	2029	52.0	86225.00	38.96	0	1	0
3039487 191208	2029	52.1	84387.50	39.03	0	1	0
3039586 191208	2029	52.2	86087.50	39.03	0	1	0
3039687 191208	2029	52.3	85037.50	39.02	0	1	0
3039786 191208	2029	52.4	85675.00	39.01	0	1	0
3039886 191208	2029	52.5	86712.50	39.00	0	1	0
3039996 191208	2029	52.6	85275.00	39.05	0	1	0
3040096 191208	2029	52.7	86537.50	39.05	0	1	0
3040196 191208	2029	52.8	85237.50	39.11	0	1	0
3040296 191208	2029	52.9	87612.50	39.05	0	1	0
3040396 191208	2029	53.0	85737.50	39.22	0	1	0
3040496 191208	2029	53.1	87175.00	39.19	0	1	0
3040596 191208	2029	53.2	85650.00	39.32	0	1	0
3040696 191208	2029	53.3	84062.50	39.30	0	1	0
3040796 191208	2029	53.4	86137.50	39.26	0	1	0
3040896 191208	2029	53.5	88462.50	39.28	0	1	0
3040996 191208	2029	53.6	85500.00	39.35	0	1	0
3041106 191208	2029	53.7	86075.00	39.37	0	1	0
3041196 191208	2029	53.8	85575.00	39.34	0	1	0
3041306 191208	2029	53.9	85725.00	39.36	0	1	0
3041396 191208	2029	54.0	85387.50	39.27	0	1	0
3041496 191208	2029	54.1	85137.50	39.26	0	1	0
3041605 191208	2029	54.2	85687.50	39.17	0	1	0
3041695 191208	2029	54.3	85287.50	39.17	0	1	0
3041805 191208	2029	54.4	85350.00	39.22	0	1	0
3041895 191208	2029	54.5	84925.00	39.19	0	1	0
3042005 191208	2029	54.6	83812.50	39.03	0	1	0
3042105 191208	2029	54.7	85475.00	38.95	0	1	0
3042205 191208	2029	54.8	83987.50	38.93	0	1	0
3042305 191208	2029	54.9	85250.00	38.85	0	1	0
3042405 191208	2029	55.0	85875.00	38.83	0	1	0
3042505 191208	2029	55.1	82262.50	38.86	0	1	0
3042605 191208	2029	55.2	85075.00	38.73	0	1	0
3042705 191208	2029	55.3	85350.00	38.70	0	1	0
3042805 191208	2029	55.4	85087.50	38.70	0	1	0
3042905 191208	2029	55.5	85337.50	38.69	0	1	0
3043015 191208	2029	55.6	84562.50	38.71	0	1	0
3043115 191208	2029	55.7	85875.00	38.74	0	1	0
3043215 191208	2029	55.8	86875.00	38.76	0	1	0
3043315 191208	2029	55.9	87487.50	38.89	0	1	0
3043414 191208	2029	56.0	87037.50	38.99	0	1	0
3043514 191208	2029	56.1	85862.50	39.04	0	1	0
3043614 191208	2029	56.2	85712.50	39.20	0	1	0
3043714 191208	2029	56.3	85825.00	39.23	0	1	0
3043814 191208	2029	56.4	85437.50	39.25	0	1	0
3043914 191208	2029	56.5	84537.50	39.27	0	1	0
3044024 191208	2029	56.6	84762.50	39.23	0	1	0
3044124 191208	2029	56.7	85350.00	39.24	0	1	0
3044224 191208	2029	56.8	85812.50	39.22	0	1	0
3044324 191208	2029	56.9	85100.00	39.17	0	1	0
3044424 191208	2029	57.0	86287.50	39.06	0	1	0
3044524 191208	2029	57.1	86412.50	39.03	0	1	0
3044624 191208	2029	57.2	86737.50	39.06	0	1	0
3044724 191208	2029	57.3	85675.00	39.10	0	1	0
3044824 191208	2029	57.4	85787.50	39.10	0	1	0
3044924 191208	2029	57.5	85812.50	39.11	0	1	0
3045024 191208	2029	57.6	84400.00	39.17	0	1	0
3045124 191208	2029	57.7	86575.00	39.15	0	1	0
3045224 191208	2029	57.8	86212.50	39.21	0	1	0
3045324 191208	2029	57.9	85075.00	39.22	0	1	0
3045424 191208	2029	58.0	83525.00	39.22	0	1	0
3045524 191208	2029	58.1	83400.00	39.10	0	1	0
3045624 191208	2029	58.2	83225.00	38.96	0	1	0
3045724 191208	2029	58.3	86037.50	38.81	0	1	0
3045833 191208	2029	58.4	85937.50	38.82	0	1	0
3045923 191208	2029	58.5	86587.50	38.83	0	1	0
3046033 191208	2029	58.6	86950.00	38.86	0	1	0
3046133 191208	2029	58.7	86387.50	38.98	0	1	0
3046233 191208	2029	58.8	84425.00	38.97	0	1	0
3046333 191208	2029	58.9	84437.50	38.89	0	1	0
3046433 191208	2029	59.0	85225.00	38.86	0	1	0
3046533 191208	2029	59.1	86750.00	38.94	0	1	0
3046633 191208	2029	59.2	83625.00	39.09	0	1	0
3046733 191208	2029	59.3	86062.50	39.11	0	1	0
3046833 191208	2029	59.4	85037.50	39.11	0	1	0
3046933 191208	2029	59.5	85825.00	39.07	0	1	0
3047043 191208	2029	59.6	86300.00	39.03	0	1	0
3047143 191208	2029	59.7	84037.50	39.00	0	1	0
3047243 191208	2029	59.8	86312.50	38.90	0	1	0
3047343 191208	2029	59.9	86687.50	38.98	0	1	0
3047444 191208	2030	0.0	84675.00	39.08	0	1	0
3047543 191208	2030	0.1	86087.50	39.06	0	1	0
3047643 191208	2030	0.2	86462.50	39.03	0	1	0
3047743 191208	2030	0.3	85325.00	39.16	0	1	0
3047843 191208	2030	0.4	86900.00	39.12	0	1	0
3047943 191208	2030	0.5	83837.50	39.21	0	1	0
3048043 191208	2030	0.6	85062.50	39.12	0	1	0
3048153 191208	2030	0.7	85700.00	39.06	0	1	0
3048243 191208	2030	0.8	87325.00	39.14	0	1	0
3048353 191208	2030	0.9	87025.00	39.18	0	1	0
3048443 191208	2030	1.0	85987.50	39.20	0	1	0
3048543 191208	2030	1.1	85387.50	39.26	0	1	0
3048653 191208	2030	1.2	85750.00	39.23	0	1	0
3048743 191208	2030	1.3	84712.50	39.19	0	1	0
3048853 191208	2030	1.4	85450.00	39.17	0	1	0
3048953 191208	2030	1.5	86050.00	39.10	0	1	0
3049053 191208	2030	1.6	85137.50	39.20	0	1	0
3049153 191208	2030	1.7	86100.00	39.20	0	1	0
3049253 191208	2030	1.8	86375.00	39.22	0	1	0
3049352 191208	2030	1.9	84550.00	39.18	0	1	0
3049452 191208	2030	2.0	82887.50	39.07	0	1	0
3049552 191208	2030	2.1	84387.50	38.93	0	1	0
3049652 191208	2030	2.2	84475.00	38.88	0	1	0
3049752 191208	2030	2.3	86462.50	38.83	0	1	0
3049852 191208	2030	2.4	85612.50	38.90	0	1	0
3049952 191208	2030	2.5	87325.00	38.91	0	1	0
3050062 191208	2030	2.6	86250.00	38.97	0	1	0
3050162 191208	2030	2.7	85575.00	39.02	0	1	0
3050262 191208	2030	2.8	84800.00	39.00	0	1	0
3050362 191208	2030	2.9	86187.50	38.92	0	1	0
3050462 191208	2030	3.0	87962.50	39.00	0	1	0
3050562 191208	2030	3.1	83987.50	39.23	0	1	0
3050662 191208	2030	3.2	85937.50	39.21	0	1	0
3050762 191208	2030	3.3	86150.00	39.27	0	1	0
3050862 191208	2030	3.4	86725.00	39.26	0	1	0
3050962 191208	2030	3.5	87037.50	39.31	0	1	0
3051072 191208	2030	3.6	85962.50	39.30	0	1	0
3051171 191208	2030	3.7	85150.00	39.28	0	1	0
3051272 191208	2030	3.8	85137.50	39.27	0	1	0
3051372 191208	2030	3.9	85612.50	39.28	0	1	0
3051471 191208	2030	4.0	86325.00	39.25	0	1	0
3051571 191208	2030	4.1	85087.50	39.18	0	1	0
3051671 191208	2030	4.2	85487.50	39.23	0	1	0
3051771 191208	2030	4.3	85350.00	39.21	0	1	0
3051871 191208	2030	4.4	83675.00	39.17	0	1	0
3051971 191208	2030	4.5	87837.50	39.04	0	1	0
3052071 191208	2030	4.6	84225.00	39.07	0	1	0
3052181 191208	2030	4.7	83587.50	38.99	0	1	0
3052271 191208	2030	4.8	86762.50	38.92	0	1	0
3052381 191208	2030	4.9	86137.50	39.00	0	1	0
3052471 191208	2030	5.0	84875.00	39.02	0	1	0
3052571 191208	2030	5.1	84600.00	38.96	0	1	0
3052681 191208	2030	5.2	86712.50	38.93	0	1	0
3052771 191208	2030	5.3	86312.50	38.99	0	1	0
3052881 191208	2030	5.4	85150.00	39.03	0	1	0
3052971 191208	2030	5.5	86937.50	39.10	0	1	0
3053080 191208	2030	5.6	86137.50	39.06	0	1	0
3053181 191208	2030	5.7	85562.50	39.14	0	1	0
3053281 191208	2030	5.8	83837.50	39.23	0	1	0
3053380 191208	2030	5.9	86462.50	39.10	0	1	0
3053480 191208	2030	6.0	84837.50	39.12	0	1	0
3053580 191208	2030	6.1	86750.00	39.11	0	1	0
3053680 191208	2030	6.2	85262.50	39.21	0	1	0
3053780 191208	2030	6.3	86250.00	39.15	0	1	0
3053880 191208	2030	6.4	85025.00	39.14	0	1	0
3053980 191208	2030	6.5	83475.00	39.14	0	1	0
3054090 191208	2030	6.6	85625.00	38.98	0	1	0
3054190 191208	2030	6.7	84200.00	38.96	0	1	0
3054290 191208	2030	6.8	86862.50	38.90	0	1	0
3054390 191208	2030	6.9	85237.50	39.03	0	1	0
3054490 191208	2030	7.0	84562.50	38.98	0	1	0
3054590 191208	2030	7.1	85475.00	38.97	0	1	0
3054690 191208	2030	7.2	83812.50	38.91	0	1	0
3054790 191208	2030	7.3	87400.00	38.84	0	1	0
3054890 191208	2030	7.4	87975.00	38.90	0	1	0
3054990 191208	2030	7.5	87187.50	39.03	0	1	0
3055099 191208	2030	7.6	85937.50	39.20	0	1	0
3055199 191208	2030	7.7	85562.50	39.21	0	1	0
3055299 191208	2030	7.8	85662.50	39.27	0	1	0
3055399 191208	2030	7.9	85825.00	39.22	0	1	0
3055499 191208	2030	8.0	86637.50	39.24	0	1	0
3055599 191208	2030	8.1	84762.50	39.34	0	1	0
3055699 191208	2030	8.2	86000.00	39.30	0	1	0
3055799 191208	2030	8.3	85612.50	39.40	0	1	0
3055899 191208	2030	8.4	84737.50	39.32	0	1	0
3055999 191208	2030	8.5	82750.00	39.18	0	1	0
3056099 191208	2030	8.6	86862.50	38.98	0	1	0
3056199 191208	2030	8.7	85900.00	39.02	0	1	0
3056299 191208	2030	8.8	85487.50	39.03	0	1	0
3056409 191208	2030	8.9	87187.50	39.03	0	1	0
3056499 191208	2030	9.0	85362.50	39.09	0	1	0
3056599 191208	2030	9.1	83962.50	39.03	0	1	0
3056699 191208	2030	9.2	84650.00	38.99	0	1	0
3056798 191208	2030	9.3	85325.00	38.93	0	1	0
3056908 191208	2030	9.4	87862.50	38.92	0	1	0
3056998 191208	2030	9.5	83062.50	39.06	0	1	0
3057108 191208	2030	9.6	86012.50	39.07	0	1	0
3057208 191208	2030	9.7	86337.50	39.04	0	1	0
3057308 191208	2030	9.8	87837.50	39.06	0	1	0
3057408 191208	2030	9.9	84862.50	39.16	0	1	0
3057507 191208	2030	10.0	83012.50	39.06	0	1	0
3057607 191208	2030	10.1	85087.50	38.95	0	1	0
3057707 191208	2030	10.2	86462.50	39.00	0	1	0
3057807 191208	2030	10.3	83750.00	39.08	0	1	0
3057907 191208	2030	10.4	87000.00	39.01	0	1	0
3058007 191208	2030	10.5	85537.50	38.97	0	1	0
3058117 191208	2030	10.6	85875.00	39.09	0	1	0
3058217 191208	2030	10.7	85612.50	39.08	0	1	0
3058317 191208	2030	10.8	86812.50	39.05	0	1	0
3058417 191208	2030	10.9	83562.50	39.00	0	1	0
3058517 191208	2030	11.0	86712.50	38.94	0	1	0
3058617 191208	2030	11.1	86500.00	39.11	0	1	0
3058717 191208	2030	11.2	84037.50	39.17	0	1	0
3058817 191208	2030	11.3	85675.00	39.06	0	1	0
3058917 191208	2030	11.4	83225.00	39.15	0	1	0
3059016 191208	2030	11.5	86162.50	38.98	0	1	0
3059126 191208	2030	11.6	85712.50	39.01	0	1	0
3059226 191208	2030	11.7	85150.00	39.00	0	1	0
3059326 191208	2030	11.8	85887.50	38.98	0	1	0
3059426 191208	2030	11.9	86750.00	38.94	0	1	0
3059526 191208	2030	12.0	87625.00	39.08	0	1	0
3059626 191208	2030	12.1	87350.00	39.12	0	1	0
3059726 191208	2030	12.2	85712.50	39.16	0	1	0
3059826 191208	2030	12.3	85725.00	39.24	0	1	0
3059926 191208	2030	12.4	84200.00	39.24	0	1	0
3100026 191208	2030	12.5	84200.00	39.28	0	1	0
3100126 191208	2030	12.6	84662.50	39.19	0	1	0
3100236 191208	2030	12.7	84312.50	39.15	0	1	0
3100326 191208	2030	12.8	87887.50	39.11	0	1	0
3100436 191208	2030	12.9	87100.00	39.20	0	1	0
3100526 191208	2030	13.0	86400.00	39.21	0	1	0
3100626 191208	2030	13.1	83850.00	39.16	0	1	0
3100736 191208	2030	13.2	85575.00	39.00	0	1	0
3100825 191208	2030	13.3	85250.00	39.00	0	1	0
3100935 191208	2030	13.4	85450.00	38.97	0	1	0
3101025 191208	2030	13.5	85375.00	39.03	0	1	0
3101135 191208	2030	13.6	83812.50	39.08	0	1	0
3101235 191208	2030	13.7	88350.00	39.05	0	1	0
3101335 191208	2030	13.8	85875.00	39.23	0	1	0
3101435 191208	2030	13.9	82012.50	39.14	0	1	0
3101535 191208	2030	14.0	84262.50	38.91	0	1	0
3101635 191208	2030	14.1	84750.00	38.81	0	1	0
3101735 191208	2030	14.2	84725.00	38.85	0	1	0
3101835 191208	2030	14.3	85750.00	38.81	0	1	0
3101935 191208	2030	14.4	86362.50	38.84	0	1	0
3102035 191208	2030	14.5	85575.00	38.88	0	1	0
3102145 191208	2030	14.6	85287.50	38.89	0	1	0
3102245 191208	2030	14.7	84400.00	38.95	0	1	0
3102345 191208	2030	14.8	85387.50	38.78	0	1	0
3102445 191208	2030	14.9	84875.00	38.75	0	1	0
3102545 191208	2030	15.0	85712.50	38.88	0	1	0
3102645 191208	2030	15.1	88700.00	38.95	0	1	0
3102744 191208	2030	15.2	85725.00	39.12	0	1	0
3102844 191208	2030	15.3	86100.00	39.17	0	1	0
3102945 191208	2030	15.4	84400.00	39.19	0	1	0
3103044 191208	2030	15.5	85987.50	39.10	0	1	0
3103154 191208	2030	15.6	86275.00	39.12	0	1	0
3103254 191208	2030	15.7	85187.50	39.16	0	1	0
3103354 191208	2030	15.8	86212.50	39.20	0	1	0
3103454 191208	2030	15.9	84387.50	39.23	0	1	0
3103554 191208	2030	16.0	86725.00	39.21	0	1	0
3103654 191208	2030	16.1	87062.50	39.26	0	1	0
3103754 191208	2030	16.2	83925.00	39.18	0	1	0
3103854 191208	2030	16.3	89987.50	39.10	0	1	0
3103954 191208	2030	16.4	86125.00	39.28	0	1	0
3104054 191208	2030	16.5	88287.50	39.35	0	1	0
3104154 191208	2030	16.6	85812.50	39.46	0	1	0
3104254 191208	2030	16.7	84875.00	39.44	0	1	0
3104354 191208	2030	16.8	86250.00	39.42	0	1	0
3104464 191208	2030	16.9	86512.50	39.42	0	1	0
3104554 191208	2030	17.0	82762.50	39.52	0	1	0
3104654 191208	2030	17.1	85800.00	39.34	0	1	0
3104754 191208	2030	17.2	85062.50	39.29	0	1	0
3104854 191208	2030	17.3	85762.50	39.34	0	1	0
3104964 191208	2030	17.4	87587.50	39.15	0	1	0
3105054 191208	2030	17.5	85362.50	39.21	0	1	0
3105164 191208	2030	17.6	84200.00	39.08	0	1	0
3105263 191208	2030	17.7	84000.00	39.01	0	1	0
3105363 191208	2030	17.8	88325.00	38.97	0	1	0
3105463 191208	2030	17.9	85662.50	39.06	0	1	0
3105563 191208	2030	18.0	85812.50	39.02	0	1	0
3105663 191208	2030	18.1	85350.00	39.16	0	1	0
3105763 191208	2030	18.2	86350.00	39.14	0	1	0
3105863 191208	2030	18.3	85162.50	39.20	0	1	0
3105963 191208	2030	18.4	86475.00	39.17	0	1	0
3106063 191208	2030	18.5	83712.50	39.12	0	1	0
3106173 191208	2030	18.6	85900.00	39.05	0	1	0
3106273 191208	2030	18.7	85462.50	39.12	0	1	0
3106373 191208	2030	18.8	84700.00	39.19	0	1	0
3106473 191208	2030	18.9	85337.50	39.03	0	1	0
3106573 191208	2030	19.0	85737.50	39.01	0	1	0
3106673 191208	2030	19.1	85862.50	39.01	0	1	0
3106773 191208	2030	19.2	85012.50	39.03	0	1	0
3106873 191208	2030	19.3	86650.00	38.97	0	1	0
3106972 191208	2030	19.4	86525.00	39.04	0	1	0
3107073 191208	2030	19.5	86375.00	39.04	0	1	0
3107182 191208	2030	19.6	85275.00	39.16	0	1	0
3107282 191208	2030	19.7	85275.00	39.13	0	1	0
3107382 191208	2030	19.8	84900.00	39.12	0	1	0
3107482 191208	2030	19.9	83537.50	39.13	0	1	0
3107582 191208	2030	20.0	86487.50	39.05	0	1	0
3107682 191208	2030	20.1	85800.00	39.09	0	1	0
3107782 191208	2030	20.2	87025.00	39.08	0	1	0
3107882 191208	2030	20.3	84737.50	39.17	0	1	0
3107982 191208	2030	20.4	86062.50	39.09	0	1	0
3108082 191208	2030	20.5	85900.00	39.07	0	1	0
3108182 191208	2030	20.6	86175.00	39.04	0	1	0
3108282 191208	2030	20.7	86175.00	39.09	0	1	0
3108382 191208	2030	20.8	85900.00	39.13	0	1	0
3108482 191208	2030	20.9	84275.00	39.17	0	1	0
3108582 191208	2030	21.0	85250.00	39.20	0	1	0
3108682 191208	2030	21.1	85425.00	39.15	0	1	0
3108782 191208	2030	21.2	84612.50	39.13	0	1	0
3108881 191208	2030	21.3	85512.50	39.02	0	1	0
3108982 191208	2030	21.4	85200.00	39.06	0	1	0
3109082 191208	2030	21.5	84512.50	39.02	0	1	0
3109191 191208	2030	21.6	82987.50	38.96	0	1	0
3109291 191208	2030	21.7	82987.50	38.81	0	1	0
3109391 191208	2030	21.8	85912.50	38.67	0	1	0
3109491 191208	2030	21.9	83937.50	38.67	0	1	0
3109591 191208	2030	22.0	86112.50	38.66	0	1	0
3109691 191208	2030	22.1	84450.00	38.69	0	1	0
3109791 191208	2030	22.2	83600.00	38.65	0	1	0
3109891 191208	2030	22.3	86787.50	38.60	0	1	0
3109991 191208	2030	22.4	84137.50	38.66	0	1	0
3110091 191208	2030	22.5	85562.50	38.61	0	1	0
3110201 191208	2030	22.6	85812.50	38.66	0	1	0
3110301 191208	2030	22.7	85587.50	38.79	0	1	0
3110401 191208	2030	22.8	84712.50	38.91	0	1	0
3110501 191208	2030	22.9	86662.50	38.85	0	1	0
3110601 191208	2030	23.0	87512.50	38.97	0	1	0
3110701 191208	2030	23.1	86425.00	39.04	0	1	0
3110800 191208	2030	23.2	85212.50	39.13	0	1	0
3110900 191208	2030	23.3	85150.00	39.20	0	1	0
3111000 191208	2030	23.4	86275.00	39.12	0	1	0
3111100 191208	2030	23.5	87600.00	39.22	0	1	0
3111200 191208	2030	23.6	85750.00	39.31	0	1	0
3111310 191208	2030	23.7	85437.50	39.31	0	1	0
3111400 191208	2030	23.8	85737.50	39.30	0	1	0
3111510 191208	2030	23.9	87262.50	39.35	0	1	0
3111600 191208	2030	24.0	86062.50	39.38	0	1	0
3111700 191208	2030	24.1	85862.50	39.31	0	1	0
3111810 191208	2030	24.2	86012.50	39.29	0	1	0
3111900 191208	2030	24.3	83762.50	39.32	0	1	0
3112010 191208	2030	24.4	84950.00	39.26	0	1	0
3112110 191208	2030	24.5	87475.00	39.20	0	1	0
3112210 191208	2030	24.6	83287.50	39.19	0	1	0
3112310 191208	2030	24.7	86437.50	39.08	0	1	0
3112410 191208	2030	24.8	85150.00	39.13	0	1	0
3112510 191208	2030	24.9	85400.00	39.10	0	1	0
3112610 191208	2030	25.0	85000.00	39.02	0	1	0
3112710 191208	2030	25.1	85137.50	38.97	0	1	0
3112810 191208	2030	25.2	84212.50	38.94	0	1	0
3112910 191208	2030	25.3	85837.50	38.86	0	1	0
3113009 191208	2030	25.4	85412.50	38.95	0	1	0
3113109 191208	2030	25.5	85412.50	38.97	0	1	0
3113219 191208	2030	25.6	87625.00	38.88	0	1	0
3113319 191208	2030	25.7	82975.00	39.07	0	1	0
3113419 191208	2030	25.8	86012.50	38.92	0	1	0
3113519 191208	2030	25.9	87675.00	38.96	0	1	0
3113619 191208	2030	26.0	86975.00	39.06	0	1	0
3113719 191208	2030	26.1	85200.00	39.15	0	1	0
3113819 191208	2030	26.2	85562.50	39.15	0	1	0
3113919 191208	2030	26.3	84350.00	39.21	0	1	0
3114019 191208	2030	26.4	85212.50	39.14	0	1	0
3114119 191208	2030	26.5	84587.50	39.13	0	1	0
3114229 191208	2030	26.6	85237.50	39.10	0	1	0
3114329 191208	2030	26.7	87200.00	38.99	0	1	0
3114429 191208	2030	26.8	84900.00	39.18	0	1	0
3114529 191208	2030	26.9	85475.00	39.13	0	1	0
3114629 191208	2030	27.0	86825.00	39.03	0	1	0
3114729 191208	2030	27.1	85600.00	39.02	0	1	0
3114829 191208	2030	27.2	88412.50	39.04	0	1	0
3114929 191208	2030	27.3	86787.50	39.17	0	1	0
3115029 191208	2030	27.4	86937.50	39.28	0	1	0
3115129 191208	2030	27.5	86337.50	39.36	0	1	0
3115229 191208	2030	27.6	85637.50	39.44	0	1	0
3115339 191208	2030	27.7	87525.00	39.46	0	1	0
3115429 191208	2030	27.8	85425.00	39.47	0	1	0
3115538 191208	2030	27.9	84662.50	39.49	0	1	0
3115628 191208	2030	28.0	84900.00	39.46	0	1	0
3115729 191208	2030	28.1	87075.00	39.37	0	1	0
3115839 191208	2030	28.2	82962.50	39.44	0	1	0
3115928 191208	2030	28.3	87075.00	39.19	0	1	0
3116038 191208	2030	28.4	83400.00	39.20	0	1	0
3116128 191208	2030	28.5	88550.00	39.04	0	1	0
3116238 191208	2030	28.6	84175.00	39.14	0	1	0
3116338 191208	2030	28.7	86275.00	39.08	0	1	0
3116438 191208	2030	28.8	87225.00	39.02	0	1	0
3116538 191208	2030	28.9	83687.50	39.10	0	1	0
3116638 191208	2030	29.0	85725.00	39.06	0	1	0
3116738 191208	2030	29.1	84575.00	39.10	0	1	0
3116838 191208	2030	29.2	86000.00	38.98	0	1	0
3116938 191208	2030	29.3	87175.00	39.12	0	1	0
3117038 191208	2030	29.4	83575.00	39.13	0	1	0
3117138 191208	2030	29.5	86962.50	39.13	0	1	0
3117248 191208	2030	29.6	86700.00	39.06	0	1	0
3117348 191208	2030	29.7	86337.50	39.18	0	1	0
3117448 191208	2030	29.8	85775.00	39.18	0	1	0
3117548 191208	2030	29.9	85125.00	39.11	0	1	0
3117648 191208	2030	30.0	86412.50	39.18	0	1	0
3117748 191208	2030	30.1	84337.50	39.21	0	1	0
3117848 191208	2030	30.2	84862.50	39.20	0	1	0
3117948 191208	2030	30.3	85000.00	39.15	0	1	0
3118048 191208	2030	30.4	86825.00	39.05	0	1	0
3118147 191208	2030	30.5	85462.50	39.20	0	1	0
3118257 191208	2030	30.6	86787.50	39.13	0	1	0
3118357 191208	2030	30.7	85400.00	39.13	0	1	0
3118457 191208	2030	30.8	85175.00	39.09	0	1	0
3118557 191208	2030	30.9	83975.00	39.06	0	1	0
3118657 191208	2030	31.0	84250.00	39.01	0	1	0
3118757 191208	2030	31.1	85450.00	38.91	0	1	0
3118857 191208	2030	31.2	84187.50	38.96	0	1	0
3118957 191208	2030	31.3	84137.50	38.93	0	1	0
3119057 191208	2030	31.4	85200.00	38.89	0	1	0
3119157 191208	2030	31.5	85800.00	38.82	0	1	0
3119257 191208	2030	31.6	88562.50	38.84	0	1	0
3119357 191208	2030	31.7	86400.00	38.92	0	1	0
3119457 191208	2030	31.8	85025.00	38.96	0	1	0
3119557 191208	2030	31.9	86462.50	38.95	0	1	0
3119657 191208	2030	32.0	87425.00	39.07	0	1	0
3119757 191208	2030	32.1	86025.00	39.21	0	1	0
3119857 191208	2030	32.2	85912.50	39.24	0	1	0
3119957 191208	2030	32.3	84587.50	39.31	0	1	0
3120066 191208	2030	32.4	83600.00	39.33	0	1	0
3120156 191208	2030	32.5	87062.50	39.26	0	1	0
3120256 191208	2030	32.6	86037.50	39.32	0	1	0
3120366 191208	2030	32.7	84800.00	39.20	0	1	0
3120466 191208	2030	32.8	86600.00	39.13	0	1	0
3120566 191208	2030	32.9	87587.50	39.20	0	1	0
3120666 191208	2030	33.0	85337.50	39.25	0	1	0
3120766 191208	2030	33.1	84375.00	39.16	0	1	0
3120866 191208	2030	33.2	85687.50	39.09	0	1	0
3120966 191208	2030	33.3	84275.00	39.08	0	1	0
3121066 191208	2030	33.4	85375.00	39.06	0	1	0
3121166 191208	2030	33.5	84775.00	39.14	0	1	0
3121266 191208	2030	33.6	86012.50	39.04	0	1	0
3121376 191208	2030	33.7	85075.00	39.04	0	1	0
3121476 191208	2030	33.8	85687.50	39.05	0	1	0
3121576 191208	2030	33.9	84512.50	39.01	0	1	0
3121676 191208	2030	34.0	87462.50	38.87	0	1	0
3121775 191208	2030	34.1	87725.00	38.97	0	1	0
3121876 191208	2030	34.2	85075.00	39.12	0	1	0
3121975 191208	2030	34.3	84687.50	39.09	0	1	0
3122075 191208	2030	34.4	85000.00	39.11	0	1	0
3122175 191208	2030	34.5	85300.00	39.09	0	1	0
3122275 191208	2030	34.6	86537.50	39.11	0	1	0
3122385 191208	2030	34.7	85187.50	39.14	0	1	0
3122485 191208	2030	34.8	83762.50	39.14	0	1	0
3122585 191208	2030	34.9	87825.00	39.06	0	1	0
3122685 191208	2030	35.0	84212.50	39.21	0	1	0
3122785 191208	2030	35.1	86075.00	39.06	0	1	0
3122885 191208	2030	35.2	86137.50	38.98	0	1	0
3122985 191208	2030	35.3	85087.50	39.03	0	1	0
3123085 191208	2030	35.4	85600.00	39.05	0	1	0
3123185 191208	2030	35.5	85987.50	39.08	0	1	0
3123285 191208	2030	35.6	84987.50	39.11	0	1	0
3123435 191208	2030	35.7	84912.50	39.04	0	1	0
3123485 191208	2030	35.8	86650.00	39.03	0	1	0
3123585 191208	2030	35.9	86650.00	39.16	0	1	0
3123685 191208	2030	36.0	85175.00	39.10	0	1	0
3123784 191208	2030	36.1	83475.00	39.15	0	1	0
3123884 191208	2030	36.2	86187.50	39.03	0	1	0
3123984 191208	2030	36.3	85025.00	39.03	0	1	0
3124084 191208	2030	36.4	85200.00	39.03	0	1	0
3124184 191208	2030	36.5	84275.00	39.01	0	1	0
3124284 191208	2030	36.6	84350.00	38.93	0	1	0
3124394 191208	2030	36.7	84512.50	38.91	0	1	0
3124494 191208	2030	36.8	86375.00	38.89	0	1	0
3124594 191208	2030	36.9	85437.50	38.88	0	1	0
3124694 191208	2030	37.0	86312.50	38.82	0	1	0
3124794 191208	2030	37.1	85487.50	38.87	0	1	0
3124894 191208	2030	37.2	83325.00	38.96	0	1	0
3124994 191208	2030	37.3	83500.00	38.83	0	1	0
3125094 191208	2030	37.4	86225.00	38.76	0	1	0
3125194 191208	2030	37.5	85175.00	38.81	0	1	0
3125294 191208	2030	37.6	85525.00	38.85	0	1	0
3125404 191208	2030	37.7	84937.50	38.90	0	1	0
3125503 191208	2030	37.8	86237.50	38.92	0	1	0
3125603 191208	2030	37.9	87575.00	38.92	0	1	0
3125703 191208	2030	38.0	85075.00	39.01	0	1	0
3125803 191208	2030	38.1	85437.50	38.96	0	1	0
3125903 191208	2030	38.2	83912.50	38.96	0	1	0
3126003 191208	2030	38.3	84600.00	38.98	0	1	0
3126103 191208	2030	38.4	83675.00	39.03	0	1	0
3126203 191208	2030	38.5	88387.50	38.92	0	1	0
3126303 191208	2030	38.6	84387.50	39.06	0	1	0
3126413 191208	2030	38.7	84487.50	39.01	0	1	0
3126503 191208	2030	38.8	85487.50	38.99	0	1	0
3126613 191208	2030	38.9	88137.50	38.96	0	1	0
3126713 191208	2030	39.0	84562.50	38.98	0	1	0
3126803 191208	2030	39.1	88200.00	38.96	0	1	0
3126913 191208	2030	39.2	84975.00	39.08	0	1	0
3127013 191208	2030	39.3	85750.00	39.13	0	1	0
3127113 191208	2030	39.4	87025.00	39.18	0	1	0
3127213 191208	2030	39.5	85962.50	39.33	0	1	0
3127302 191208	2030	39.6	85150.00	39.22	0	1	0
3127412 191208	2030	39.7	85862.50	39.26	0	1	0
3127512 191208	2030	39.8	85312.50	39.32	0	1	0
3127612 191208	2030	39.9	84062.50	39.31	0	1	0
3127712 191208	2030	40.0	84837.50	39.13	0	1	0
3127812 191208	2030	40.1	85637.50	39.14	0	1	0
3127912 191208	2030	40.2	84062.50	39.03	0	1	0
3128012 191208	2030	40.3	86025.00	38.98	0	1	0
3128112 191208	2030	40.4	86725.00	39.00	0	1	0
3128212 191208	2030	40.5	85137.50	38.98	0	1	0
3128312 191208	2030	40.6	84350.00	38.95	0	1	0
3128422 191208	2030	40.7	86525.00	38.91	0	1	0
3128522 191208	2030	40.8	85325.00	38.94	0	1	0
3128622 191208	2030	40.9	86587.50	38.94	0	1	0
3128722 191208	2030	41.0	87587.50	39.05	0	1	0
3128822 191208	2030	41.1	86862.50	39.18	0	1	0
3128922 191208	2030	41.2	85850.00	39.23	0	1	0
3129022 191208	2030	41.3	85587.50	39.31	0	1	0
3129122 191208	2030	41.4	86037.50	39.29	0	1	0
3129221 191208	2030	41.5	87787.50	39.26	0	1	0
3129321 191208	2030	41.6	86125.00	39.38	0	1	0
3129431 191208	2030	41.7	86550.00	39.46	0	1	0
3129531 191208	2030	41.8	85837.50	39.46	0	1	0
3129631 191208	2030	41.9	84012.50	39.49	0	1	0
3129731 191208	2030	42.0	85850.00	39.37	0	1	0
3129831 191208	2030	42.1	85837.50	39.29	0	1	0
3129931 191208	2030	42.2	86762.50	39.25	0	1	0
3130031 191208	2030	42.3	85337.50	39.29	0	1	0
3130131 191208	2030	42.4	86475.00	39.28	0	1	0
3130231 191208	2030	42.5	84712.50	39.30	0	1	0
3130331 191208	2030	42.6	85125.00	39.16	0	1	0
3130441 191208	2030	42.7	83800.00	39.11	0	1	0
3130531 191208	2030	42.8	85975.00	38.99	0	1	0
3130641 191208	2030	42.9	86725.00	38.99	0	1	0
3130731 191208	2030	43.0	84487.50	39.12	0	1	0
3130831 191208	2030	43.1	85450.00	39.06	0	1	0
3130941 191208	2030	43.2	86562.50	39.04	0	1	0
3131031 191208	2030	43.3	87925.00	39.03	0	1	0
3131140 191208	2030	43.4	86200.00	39.15	0	1	0
3131240 191208	2030	43.5	85075.00	39.13	0	1	0
3131330 191208	2030	43.6	86362.50	39.15	0	1	0
3131440 191208	2030	43.7	82312.50	39.21	0	1	0
3131540 191208	2030	43.8	84012.50	39.14	0	1	0
3131640 191208	2030	43.9	87425.00	39.05	0	1	0
3131740 191208	2030	44.0	84225.00	39.08	0	1	0
3131840 191208	2030	44.1	86550.00	39.07	0	1	0
3131940 191208	2030	44.2	85487.50	39.12	0	1	0
3132040 191208	2030	44.3	87200.00	39.07	0	1	0
3132140 191208	2030	44.4	85325.00	39.04	0	1	0
3132240 191208	2030	44.5	85425.00	39.00	0	1	0
3132340 191208	2030	44.6	84925.00	39.01	0	1	0
3132450 191208	2030	44.7	86012.50	38.95	0	1	0
3132550 191208	2030	44.8	85612.50	39.12	0	1	0
3132650 191208	2030	44.9	85425.00	39.19	0	1	0
3132750 191208	2030	45.0	85937.50	39.10	0	1	0
3132850 191208	2030	45.1	88800.00	39.18	0	1	0
3132950 191208	2030	45.2	86300.00	39.28	0	1	0
3133050 191208	2030	45.3	84750.00	39.31	0	1	0
3133150 191208	2030	45.4	85712.50	39.20	0	1	0
3133250 191208	2030	45.5	85812.50	39.22	0	1	0
3133350 191208	2030	45.6	84812.50	39.24	0	1	0
3133460 191208	2030	45.7	83487.50	39.23	0	1	0
3133560 191208	2030	45.8	84950.00	39.12	0	1	0
3133659 191208	2030	45.9	84162.50	39.09	0	1	0
3133759 191208	2030	46.0	85500.00	39.03	0	1	0
3133859 191208	2030	46.1	89062.50	39.01	0	1	0
3133959 191208	2030	46.2	84400.00	39.02	0	1	0
3134059 191208	2030	46.3	86987.50	38.94	0	1	0
3134159 191208	2030	46.4	86550.00	39.04	0	1	0
3134259 191208	2030	46.5	86337.50	39.08	0	1	0
3134359 191208	2030	46.6	85437.50	39.10	0	1	0
3134469 191208	2030	46.7	86187.50	39.13	0	1	0
3134559 191208	2030	46.8	84625.00	39.25	0	1	0
3134669 191208	2030	46.9	86775.00	39.24	0	1	0
3134759 191208	2030	47.0	85800.00	39.35	0	1	0
3134859 191208	2030	47.1	84375.00	39.37	0	1	0
3134969 191208	2030	47.2	87825.00	39.16	0	1	0
3135059 191208	2030	47.3	84700.00	39.31	0	1	0
3135169 191208	2030	47.4	87687.50	39.21	0	1	0
3135258 191208	2030	47.5	87750.00	39.26	0	1	0
3135359 191208	2030	47.6	84662.50	39.32	0	1	0
3135468 191208	2030	47.7	84737.50	39.29	0	1	0
3135568 191208	2030	47.8	83650.00	39.22	0	1	0
3135668 191208	2030	47.9	85237.50	39.18	0	1	0
3135768 191208	2030	48.0	85612.50	39.11	0	1	0
3135868 191208	2030	48.1	83962.50	39.10	0	1	0
3135968 191208	2030	48.2	86550.00	39.08	0	1	0
3136068 191208	2030	48.3	87087.50	39.02	0	1	0
3136168 191208	2030	48.4	85087.50	39.13	0	1	0
3136268 191208	2030	48.5	85887.50	39.02	0	1	0
3136368 191208	2030	48.6	85750.00	38.93	0	1	0
3136478 191208	2030	48.7	85337.50	38.98	0	1	0
3136578 191208	2030	48.8	88212.50	39.01	0	1	0
3136678 191208	2030	48.9	82900.00	39.21	0	1	0
3136778 191208	2030	49.0	85787.50	39.11	0	1	0
3136878 191208	2030	49.1	86812.50	39.12	0	1	0
3136978 191208	2030	49.2	84825.00	39.24	0	1	0
3137078 191208	2030	49.3	85825.00	39.17	0	1	0
3137178 191208	2030	49.4	87162.50	39.11	0	1	0
3137277 191208	2030	49.5	85050.00	39.20	0	1	0
3137377 191208	2030	49.6	85875.00	39.16	0	1	0
3137487 191208	2030	49.7	84250.00	39.17	0	1	0
3137587 191208	2030	49.8	86162.50	39.12	0	1	0
3137687 191208	2030	49.9	86062.50	39.03	0	1	0
3137787 191208	2030	50.0	86312.50	39.17	0	1	0
3137887 191208	2030	50.1	85925.00	39.20	0	1	0
3137987 191208	2030	50.2	86837.50	39.16	0	1	0
3138087 191208	2030	50.3	85687.50	39.25	0	1	0
3138187 191208	2030	50.4	86850.00	39.24	0	1	0
3138287 191208	2030	50.5	85112.50	39.23	0	1	0
3138387 191208	2030	50.6	87075.00	39.23	0	1	0
3138487 191208	2030	50.7	85100.00	39.28	0	1	0
3138587 191208	2030	50.8	83562.50	39.32	0	1	0
3138687 191208	2030	50.9	84525.00	39.20	0	1	0
3138787 191208	2030	51.0	85550.00	39.13	0	1	0
3138887 191208	2030	51.1	84437.50	39.10	0	1	0
3138987 191208	2030	51.2	84537.50	39.03	0	1	0
3139087 191208	2030	51.3	86400.00	38.93	0	1	0
3139196 191208	2030	51.4	85375.00	38.96	0	1	0
3139287 191208	2030	51.5	85425.00	38.90	0	1	0
3139386 191208	2030	51.6	84412.50	38.91	0	1	0
3139496 191208	2030	51.7	85300.00	38.79	0	1	0
3139596 191208	2030	51.8	86662.50	38.80	0	1	0
3139696 191208	2030	51.9	84500.00	38.94	0	1	0
3139796 191208	2030	52.0	84100.00	38.94	0	1	0
3139896 191208	2030	52.1	86437.50	38.87	0	1	0
3139996 191208	2030	52.2	84975.00	38.96	0	1	0
3140096 191208	2030	52.3	86187.50	38.98	0	1	0
3140196 191208	2030	52.4	84975.00	38.97	0	1	0
3140296 191208	2030	52.5	84775.00	38.95	0	1	0
3140396 191208	2030	52.6	86875.00	38.92	0	1	0
3140506 191208	2030	52.7	84712.50	39.04	0	1	0
3140606 191208	2030	52.8	84450.00	39.01	0	1	0
3140706 191208	2030	52.9	87050.00	38.91	0	1	0
3140806 191208	2030	53.0	86962.50	39.02	0	1	0
3140906 191208	2030	53.1	86662.50	39.15	0	1	0
3141006 191208	2030	53.2	85162.50	39.16	0	1	0
3141106 191208	2030	53.3	84850.00	39.17	0	1	0
3141206 191208	2030	53.4	84200.00	39.11	0	1	0
3141306 191208	2030	53.5	84175.00	39.08	0	1	0
3141406 191208	2030	53.6	87037.50	39.05	0	1	0
3141515 191208	2030	53.7	85312.50	39.06	0	1	0
3141605 191208	2030	53.8	83475.00	39.08	0	1	0
3141715 191208	2030	53.9	85637.50	39.04	0	1	0
3141815 191208	2030	54.0	85500.00	38.98	0	1	0
3141905 191208	2030	54.1	84100.00	38.91	0	1	0
3142015 191208	2030	54.2	87825.00	38.80	0	1	0
3142115 191208	2030	54.3	86512.50	38.92	0	1	0
3142215 191208	2030	54.4	84712.50	38.99	0	1	0
3142315 191208	2030	54.5	84812.50	39.01	0	1	0
3142415 191208	2030	54.6	85612.50	39.04	0	1	0
3142515 191208	2030	54.7	86050.00	38.98	0	1	0
3142615 191208	2030	54.8	85375.00	39.01	0	1	0
3142715 191208	2030	54.9	85412.50	39.10	0	1	0
3142815 191208	2030	55.0	86012.50	39.09	0	1	0
3142915 191208	2030	55.1	84687.50	39.11	0	1	0
3143015 191208	2030	55.2	85862.50	39.14	0	1	0
3143115 191208	2030	55.3	86687.50	39.05	0	1	0
3143215 191208	2030	55.4	84125.00	39.06	0	1	0
3143315 191208	2030	55.5	83875.00	39.03	0	1	0
3143415 191208	2030	55.6	84737.50	38.99	0	1	0
3143524 191208	2030	55.7	86425.00	38.95	0	1	0
3143624 191208	2030	55.8	87625.00	38.96	0	1	0
3143724 191208	2030	55.9	83537.50	39.07	0	1	0
3143824 191208	2030	56.0	85562.50	38.98	0	1	0
3143924 191208	2030	56.1	84650.00	38.96	0	1	0
3144024 191208	2030	56.2	84812.50	38.96	0	1	0
3144124 191208	2030	56.3	86775.00	38.91	0	1	0
3144224 191208	2030	56.4	85812.50	38.92	0	1	0
3144324 191208	2030	56.5	86675.00	38.99	0	1	0
3144424 191208	2030	56.6	84775.00	39.12	0	1	0
3144534 191208	2030	56.7	86837.50	39.12	0	1	0
3144634 191208	2030	56.8	84825.00	39.14	0	1	0
3144734 191208	2030	56.9	85537.50	39.01	0	1	0
3144834 191208	2030	57.0	87687.50	39.10	0	1	0
3144934 191208	2030	57.1	81350.00	39.20	0	1	0
3145034 191208	2030	57.2	88487.50	39.05	0	1	0
3145134 191208	2030	57.3	85125.00	39.21	0	1	0
3145234 191208	2030	57.4	87187.50	39.14	0	1	0
3145334 191208	2030	57.5	86975.00	39.20	0	1	0
3145433 191208	2030	57.6	85625.00	39.22	0	1	0
3145543 191208	2030	57.7	85125.00	39.25	0	1	0
3145633 191208	2030	57.8	87100.00	39.18	0	1	0
3145743 191208	2030	57.9	83862.50	39.28	0	1	0
3145833 191208	2030	58.0	85100.00	39.20	0	1	0
3145933 191208	2030	58.1	85725.00	39.09	0	1	0
3146043 191208	2030	58.2	87625.00	39.28	0	1	0
3146133 191208	2030	58.3	85687.50	39.25	0	1	0
3146243 191208	2030	58.4	84350.00	39.27	0	1	0
3146343 191208	2030	58.5	87187.50	39.14	0	1	0
3146433 191208	2030	58.6	84737.50	39.15	0	1	0
3146543 191208	2030	58.7	84937.50	39.11	0	1	0
3146643 191208	2030	58.8	84125.00	39.10	0	1	0
3146743 191208	2030	58.9	87837.50	38.97	0	1	0
3146843 191208	2030	59.0	85512.50	39.15	0	1	0
3146943 191208	2030	59.1	83975.00	39.17	0	1	0
3147043 191208	2030	59.2	85050.00	39.09	0	1	0
3147143 191208	2030	59.3	84850.00	38.97	0	1	0
3147243 191208	2030	59.4	84762.50	38.94	0	1	0
3147343 191208	2030	59.5	82312.50	38.95	0	1	0
3147442 191208	2030	59.6	85625.00	38.73	0	1	0
3147553 191208	2030	59.7	85262.50	38.77	0	1	0
3147652 191208	2030	59.8	86337.50	38.79	0	1	0
3147752 191208	2030	59.9	87800.00	38.89	0	1	0
3147853 191208	2031	0.0	84137.50	38.89	0	1	0
3147953 191208	2031	0.1	86925.00	38.83	0	1	0
3148053 191208	2031	0.2	87600.00	38.96	0	1	0
3148153 191208	2031	0.3	86987.50	39.07	0	1	0
3148253 191208	2031	0.4	84850.00	39.17	0	1	0
3148353 191208	2031	0.5	84500.00	39.17	0	1	0
3148453 191208	2031	0.6	85287.50	39.27	0	1	0
3148563 191208	2031	0.7	87400.00	39.26	0	1	0
3148663 191208	2031	0.8	85762.50	39.35	0	1	0
3148763 191208	2031	0.9	86700.00	39.33	0	1	0
3148862 191208	2031	1.0	86425.00	39.28	0	1	0
3148963 191208	2031	1.1	85550.00	39.38	0	1	0
3149062 191208	2031	1.2	85275.00	39.32	0	1	0
3149162 191208	2031	1.3	85612.50	39.21	0	1	0
3149262 191208	2031	1.4	86700.00	39.15	0	1	0
3149362 191208	2031	1.5	86025.00	39.23	0	1	0
3149462 191208	2031	1.6	84575.00	39.30	0	1	0
3149562 191208	2031	1.7	84700.00	39.27	0	1	0
3149662 191208	2031	1.8	85825.00	39.15	0	1	0
3149762 191208	2031	1.9	84225.00	39.15	0	1	0
3149862 191208	2031	2.0	86075.00	39.04	0	1	0
3149962 191208	2031	2.1	86825.00	39.03	0	1	0
3150062 191208	2031	2.2	87662.50	39.08	0	1	0
3150162 191208	2031	2.3	87975.00	39.19	0	1	0
3150262 191208	2031	2.4	86075.00	39.30	0	1	0
3150362 191208	2031	2.5	84162.50	39.27	0	1	0
3150462 191208	2031	2.6	85912.50	39.18	0	1	0
3150572 191208	2031	2.7	84500.00	39.24	0	1	0
3150672 191208	2031	2.8	85000.00	39.24	0	1	0
3150771 191208	2031	2.9	84587.50	39.20	0	1	0
3150871 191208	2031	3.0	86625.00	39.21	0	1	0
3150971 191208	2031	3.1	87237.50	39.24	0	1	0
3151071 191208	2031	3.2	84875.00	39.26	0	1	0
3151171 191208	2031	3.3	85900.00	39.13	0	1	0
3151271 191208	2031	3.4	85787.50	39.04	0	1	0
3151371 191208	2031	3.5	85200.00	39.03	0	1	0
3151471 191208	2031	3.6	87437.50	39.07	0	1	0
3151581 191208	2031	3.7	83875.00	39.14	0	1	0
3151681 191208	2031	3.8	87675.00	39.11	0	1	0
3151781 191208	2031	3.9	84912.50	39.23	0	1	0
3151881 191208	2031	4.0	87137.50	39.25	0	1	0
3151981 191208	2031	4.1	85325.00	39.27	0	1	0
3152081 191208	2031	4.2	87162.50	39.19	0	1	0
3152181 191208	2031	4.3	82625.00	39.29	0	1	0
3152281 191208	2031	4.4	85712.50	39.14	0	1	0
3152381 191208	2031	4.5	86637.50	39.14	0	1	0
3152481 191208	2031	4.6	87112.50	39.20	0	1	0
3152591 191208	2031	4.7	85587.50	39.19	0	1	0
3152690 191208	2031	4.8	84500.00	39.26	0	1	0
3152790 191208	2031	4.9	83600.00	39.12	0	1	0
3152890 191208	2031	5.0	85200.00	39.06	0	1	0
3152990 191208	2031	5.1	85575.00	38.98	0	1	0
3153090 191208	2031	5.2	85537.50	38.99	0	1	0
3153191 191208	2031	5.3	84325.00	38.91	0	1	0
3153290 191208	2031	5.4	85287.50	38.99	0	1	0
3153390 191208	2031	5.5	85425.00	38.97	0	1	0
3153490 191208	2031	5.6	86112.50	38.92	0	1	0
3153590 191208	2031	5.7	87200.00	38.87	0	1	0
3153690 191208	2031	5.8	84212.50	38.94	0	1	0
3153790 191208	2031	5.9	82650.00	38.93	0	1	0
3153890 191208	2031	6.0	85737.50	38.89	0	1	0
3153990 191208	2031	6.1	84550.00	38.91	0	1	0
3154090 191208	2031	6.2	87350.00	38.87	0	1	0
3154190 191208	2031	6.3	85425.00	38.95	0	1	0
3154290 191208	2031	6.4	87162.50	39.00	0	1	0
3154390 191208	2031	6.5	85162.50	39.08	0	1	0
3154490 191208	2031	6.6	86175.00	39.07	0	1	0
3154600 191208	2031	6.7	87287.50	39.07	0	1	0
3154700 191208	2031	6.8	85112.50	39.08	0	1	0
3154800 191208	2031	6.9	84300.00	39.12	0	1	0
3154900 191208	2031	7.0	84575.00	39.19	0	1	0
3155000 191208	2031	7.1	84450.00	39.14	0	1	0
3155100 191208	2031	7.2	84950.00	39.13	0	1	0
3155199 191208	2031	7.3	84487.50	39.03	0	1	0
3155299 191208	2031	7.4	82675.00	38.98	0	1	0
3155399 191208	2031	7.5	85025.00	38.78	0	1	0
3155499 191208	2031	7.6	85500.00	38.78	0	1	0
3155609 191208	2031	7.7	86687.50	38.75	0	1	0
3155709 191208	2031	7.8	86900.00	38.72	0	1	0
3155809 191208	2031	7.9	85875.00	38.80	0	1	0
3155909 191208	2031	8.0	87000.00	38.87	0	1	0
3156009 191208	2031	8.1	85037.50	38.98	0	1	0
3156109 191208	2031	8.2	84662.50	39.01	0	1	0
3156209 191208	2031	8.3	85100.00	38.99	0	1	0
3156309 191208	2031	8.4	85200.00	39.02	0	1	0
3156409 191208	2031	8.5	86337.50	39.13	0	1	0
3156509 191208	2031	8.6	86237.50	39.19	0	1	0
3156619 191208	2031	8.7	84112.50	39.23	0	1	0
3156709 191208	2031	8.8	86350.00	39.11	0	1	0
3156819 191208	2031	8.9	86750.00	39.09	0	1	0
3156909 191208	2031	9.0	86737.50	39.13	0	1	0
3157008 191208	2031	9.1	86687.50	39.11	0	1	0
3157118 191208	2031	9.2	84800.00	39.19	0	1	0
3157208 191208	2031	9.3	85812.50	39.19	0	1	0
3157318 191208	2031	9.4	86300.00	39.23	0	1	0
3157408 191208	2031	9.5	85562.50	39.28	0	1	0
3157508 191208	2031	9.6	86912.50	39.24	0	1	0
3157618 191208	2031	9.7	84637.50	39.27	0	1	0
3157718 191208	2031	9.8	87725.00	39.29	0	1	0
3157818 191208	2031	9.9	84900.00	39.36	0	1	0
3157917 191208	2031	10.0	84237.50	39.27	0	1	0
3158017 191208	2031	10.1	85575.00	39.16	0	1	0
3158117 191208	2031	10.2	85212.50	39.11	0	1	0
3158217 191208	2031	10.3	83862.50	39.13	0	1	0
3158317 191208	2031	10.4	84787.50	39.04	0	1	0
3158417 191208	2031	10.5	84812.50	38.97	0	1	0
3158517 191208	2031	10.6	85150.00	38.94	0	1	0
3158627 191208	2031	10.7	88950.00	38.86	0	1	0
3158727 191208	2031	10.8	86787.50	39.05	0	1	0
3158827 191208	2031	10.9	85275.00	39.01	0	1	0
3158927 191208	2031	11.0	84950.00	39.03	0	1	0
3159027 191208	2031	11.1	86275.00	39.06	0	1	0
3159127 191208	2031	11.2	87650.00	39.09	0	1	0
3159226 191208	2031	11.3	84562.50	39.20	0	1	0
3159326 191208	2031	11.4	85312.50	39.23	0	1	0
3159426 191208	2031	11.5	84987.50	39.26	0	1	0
3159526 191208	2031	11.6	87562.50	39.27	0	1	0
3159636 191208	2031	11.7	83625.00	39.37	0	1	0
3159736 191208	2031	11.8	85925.00	39.13	0	1	0
3159836 191208	2031	11.9	84487.50	39.10	0	1	0
3159936 191208	2031	12.0	87350.00	39.06	0	1	0
3200036 191208	2031	12.1	86312.50	39.17	0	1	0
3200136 191208	2031	12.2	85012.50	39.17	0	1	0
3200236 191208	2031	12.3	84425.00	39.05	0	1	0
3200336 191208	2031	12.4	84062.50	39.04	0	1	0
3200436 191208	2031	12.5	84725.00	38.99	0	1	0
3200536 191208	2031	12.6	86000.00	38.98	0	1	0
3200646 191208	2031	12.7	84612.50	38.91	0	1	0
3200736 191208	2031	12.8	87550.00	38.95	0	1	0
3200846 191208	2031	12.9	85312.50	39.02	0	1	0
3200946 191208	2031	13.0	83875.00	39.06	0	1	0
3201035 191208	2031	13.1	84325.00	38.90	0	1	0
3201146 191208	2031	13.2	84025.00	38.82	0	1	0
3201245 191208	2031	13.3	85575.00	38.77	0	1	0
3201345 191208	2031	13.4	86325.00	38.82	0	1	0
3201445 191208	2031	13.5	85650.00	38.92	0	1	0
3201545 191208	2031	13.6	85412.50	38.97	0	1	0
3201645 191208	2031	13.7	85325.00	38.94	0	1	0
3201745 191208	2031	13.8	85300.00	38.97	0	1	0
3201845 191208	2031	13.9	84762.50	38.87	0	1	0
3201945 191208	2031	14.0	86187.50	38.85	0	1	0
3202045 191208	2031	14.1	84137.50	38.95	0	1	0
3202145 191208	2031	14.2	83737.50	38.94	0	1	0
3202245 191208	2031	14.3	87550.00	38.93	0	1	0
3202345 191208	2031	14.4	86037.50	39.02	0	1	0
3202445 191208	2031	14.5	84700.00	39.00	0	1	0
3202545 191208	2031	14.6	85900.00	38.96	0	1	0
3202655 191208	2031	14.7	87575.00	38.98	0	1	0
3202755 191208	2031	14.8	83362.50	39.08	0	1	0
3202855 191208	2031	14.9	86975.00	39.00	0	1	0
3202955 191208	2031	15.0	86450.00	39.10	0	1	0
3203055 191208	2031	15.1	84775.00	39.11	0	1	0
3203154 191208	2031	15.2	86637.50	39.14	0	1	0
3203254 191208	2031	15.3	86787.50	39.27	0	1	0
3203354 191208	2031	15.4	85887.50	39.23	0	1	0
3203454 191208	2031	15.5	84937.50	39.23	0	1	0
3203554 191208	2031	15.6	85762.50	39.24	0	1	0
3203664 191208	2031	15.7	86012.50	39.23	0	1	0
3203764 191208	2031	15.8	86400.00	39.16	0	1	0
3203864 191208	2031	15.9	88587.50	39.30	0	1	0
3203964 191208	2031	16.0	85837.50	39.37	0	1	0
3204064 191208	2031	16.1	86587.50	39.34	0	1	0
3204164 191208	2031	16.2	87087.50	39.42	0	1	0
3204264 191208	2031	16.3	87450.00	39.44	0	1	0
3204364 191208	2031	16.4	86050.00	39.47	0	1	0
3204464 191208	2031	16.5	85037.50	39.48	0	1	0
3204564 191208	2031	16.6	86750.00	39.49	0	1	0
3204674 191208	2031	16.7	85625.00	39.53	0	1	0
3204764 191208	2031	16.8	86862.50	39.51	0	1	0
3204874 191208	2031	16.9	86900.00	39.53	0	1	0
3204964 191208	2031	17.0	84000.00	39.46	0	1	0
3205064 191208	2031	17.1	85887.50	39.38	0	1	0
3205174 191208	2031	17.2	87287.50	39.34	0	1	0
3205263 191208	2031	17.3	85512.50	39.35	0	1	0
3205373 191208	2031	17.4	87225.00	39.27	0	1	0
3205464 191208	2031	17.5	83925.00	39.32	0	1	0
3205564 191208	2031	17.6	84462.50	39.27	0	1	0
3205674 191208	2031	17.7	86225.00	39.17	0	1	0
3205773 191208	2031	17.8	83987.50	39.19	0	1	0
3205873 191208	2031	17.9	87750.00	39.06	0	1	0
3205973 191208	2031	18.0	84375.00	39.10	0	1	0
3206073 191208	2031	18.1	86537.50	39.12	0	1	0
3206173 191208	2031	18.2	88162.50	39.15	0	1	0
3206273 191208	2031	18.3	87512.50	39.19	0	1	0
3206373 191208	2031	18.4	85687.50	39.28	0	1	0
3206473 191208	2031	18.5	85912.50	39.21	0	1	0
3206573 191208	2031	18.6	83925.00	39.30	0	1	0
3206683 191208	2031	18.7	85400.00	39.27	0	1	0
3206783 191208	2031	18.8	86012.50	39.24	0	1	0
3206883 191208	2031	18.9	87725.00	39.33	0	1	0
3206983 191208	2031	19.0	85150.00	39.33	0	1	0
3207083 191208	2031	19.1	87450.00	39.36	0	1	0
3207183 191208	2031	19.2	87237.50	39.40	0	1	0
3207283 191208	2031	19.3	84262.50	39.36	0	1	0
3207383 191208	2031	19.4	86237.50	39.21	0	1	0
3207482 191208	2031	19.5	87400.00	39.24	0	1	0
3207583 191208	2031	19.6	85637.50	39.31	0	1	0
3207693 191208	2031	19.7	86987.50	39.38	0	1	0
3207792 191208	2031	19.8	86650.00	39.45	0	1	0
3207893 191208	2031	19.9	84825.00	39.48	0	1	0
3207993 191208	2031	20.0	84250.00	39.35	0	1	0
3208092 191208	2031	20.1	85925.00	39.31	0	1	0
3208192 191208	2031	20.2	86162.50	39.24	0	1	0
3208292 191208	2031	20.3	85225.00	39.20	0	1	0
3208392 191208	2031	20.4	87687.50	39.24	0	1	0
3208492 191208	2031	20.5	84175.00	39.30	0	1	0
3208592 191208	2031	20.6	86962.50	39.16	0	1	0
3208692 191208	2031	20.7	85825.00	39.22	0	1	0
3208792 191208	2031	20.8	85575.00	39.17	0	1	0
3208892 191208	2031	20.9	86012.50	39.12	0	1	0
3208992 191208	2031	21.0	86887.50	39.17	0	1	0
3209092 191208	2031	21.1	85150.00	39.29	0	1	0
3209192 191208	2031	21.2	84450.00	39.25	0	1	0
3209292 191208	2031	21.3	84337.50	39.18	0	1	0
3209402 191208	2031	21.4	84487.50	39.14	0	1	0
3209492 191208	2031	21.5	86412.50	38.99	0	1	0
3209592 191208	2031	21.6	85875.00	39.09	0	1	0
3209701 191208	2031	21.7	83675.00	39.05	0	1	0
3209801 191208	2031	21.8	84387.50	38.95	0	1	0
3209901 191208	2031	21.9	86025.00	38.90	0	1	0
3210001 191208	2031	22.0	84725.00	38.90	0	1	0
3210101 191208	2031	22.1	85537.50	38.80	0	1	0
3210201 191208	2031	22.2	86537.50	38.82	0	1	0
3210301 191208	2031	22.3	85387.50	38.91	0	1	0
3210401 191208	2031	22.4	86300.00	38.96	0	1	0
3210501 191208	2031	22.5	84737.50	39.04	0	1	0
3210601 191208	2031	22.6	87012.50	38.96	0	1	0
3210711 191208	2031	22.7	84937.50	39.01	0	1	0
3210811 191208	2031	22.8	85050.00	39.07	0	1	0
3210911 191208	2031	22.9	85012.50	39.10	0	1	0
3211011 191208	2031	23.0	84812.50	39.06	0	1	0
3211111 191208	2031	23.1	85250.00	39.06	0	1	0
3211211 191208	2031	23.2	84025.00	39.05	0	1	0
3211311 191208	2031	23.3	84050.00	38.93	0	1	0
3211411 191208	2031	23.4	85337.50	38.87	0	1	0
3211510 191208	2031	23.5	84862.50	38.83	0	1	0
3211610 191208	2031	23.6	86812.50	38.84	0	1	0
3211720 191208	2031	23.7	88500.00	38.83	0	1	0
3211820 191208	2031	23.8	87737.50	38.99	0	1	0
3211920 191208	2031	23.9	84212.50	39.11	0	1	0
3212020 191208	2031	24.0	85337.50	39.07	0	1	0
3212120 191208	2031	24.1	87625.00	39.10	0	1	0
3212220 191208	2031	24.2	86125.00	39.20	0	1	0
3212320 191208	2031	24.3	84525.00	39.30	0	1	0
3212420 191208	2031	24.4	84462.50	39.32	0	1	0
3212520 191208	2031	24.5	85575.00	39.28	0	1	0
3212620 191208	2031	24.6	85262.50	39.31	0	1	0
3212720 191208	2031	24.7	86712.50	39.24	0	1	0
3212820 191208	2031	24.8	86950.00	39.16	0	1	0
3212920 191208	2031	24.9	86612.50	39.13	0	1	0
3213020 191208	2031	25.0	86537.50	39.23	0	1	0
3213120 191208	2031	25.1	85237.50	39.29	0	1	0
3213220 191208	2031	25.2	83537.50	39.18	0	1	0
3213320 191208	2031	25.3	84775.00	39.06	0	1	0
3213419 191208	2031	25.4	85125.00	39.07	0	1	0
3213519 191208	2031	25.5	84212.50	39.10	0	1	0
3213619 191208	2031	25.6	84650.00	39.04	0	1	0
3213719 191208	2031	25.7	87425.00	39.02	0	1	0
3213829 191208	2031	25.8	83475.00	39.05	0	1	0
3213929 191208	2031	25.9	85875.00	38.89	0	1	0
3214029 191208	2031	26.0	87100.00	38.86	0	1	0
3214129 191208	2031	26.1	85337.50	38.88	0	1	0
3214229 191208	2031	26.2	85325.00	38.89	0	1	0
3214329 191208	2031	26.3	85812.50	38.97	0	1	0
3214429 191208	2031	26.4	85237.50	39.02	0	1	0
3214529 191208	2031	26.5	87000.00	39.02	0	1	0
3214629 191208	2031	26.6	85475.00	39.15	0	1	0
3214729 191208	2031	26.7	85812.50	39.18	0	1	0
3214839 191208	2031	26.8	86512.50	39.11	0	1	0
3214939 191208	2031	26.9	85212.50	39.25	0	1	0
3215039 191208	2031	27.0	88612.50	39.22	0	1	0
3215139 191208	2031	27.1	86475.00	39.29	0	1	0
3215238 191208	2031	27.2	84362.50	39.34	0	1	0
3215338 191208	2031	27.3	84350.00	39.29	0	1	0
3215438 191208	2031	27.4	87637.50	39.23	0	1	0
3215538 191208	2031	27.5	84612.50	39.34	0	1	0
3215638 191208	2031	27.6	87325.00	39.23	0	1	0
3215738 191208	2031	27.7	84562.50	39.31	0	1	0
3215848 191208	2031	27.8	85662.50	39.25	0	1	0
3215948 191208	2031	27.9	86337.50	39.22	0	1	0
3216048 191208	2031	28.0	84425.00	39.27	0	1	0
3216148 191208	2031	28.1	87137.50	39.08	0	1	0
3216248 191208	2031	28.2	86525.00	39.11	0	1	0
3216348 191208	2031	28.3	85425.00	39.21	0	1	0
3216448 191208	2031	28.4	84900.00	39.25	0	1	0
3216548 191208	2031	28.5	84662.50	39.13	0	1	0
3216648 191208	2031	28.6	82800.00	39.13	0	1	0
3216748 191208	2031	28.7	86575.00	38.93	0	1	0
3216848 191208	2031	28.8	84537.50	39.02	0	1	0
3216948 191208	2031	28.9	86462.50	38.97	0	1	0
3217048 191208	2031	29.0	83412.50	38.98	0	1	0
3217148 191208	2031	29.1	84237.50	38.93	0	1	0
3217248 191208	2031	29.2	84850.00	38.80	0	1	0
3217348 191208	2031	29.3	87187.50	38.72	0	1	0
3217447 191208	2031	29.4	85700.00	38.80	0	1	0
3217547 191208	2031	29.5	85325.00	38.84	0	1	0
3217647 191208	2031	29.6	86837.50	38.87	0	1	0
3217747 191208	2031	29.7	85487.50	39.05	0	1	0
3217857 191208	2031	29.8	87925.00	39.00	0	1	0
3217957 191208	2031	29.9	85287.50	39.15	0	1	0
3218057 191208	2031	30.0	83737.50	39.10	0	1	0
3218157 191208	2031	30.1	85387.50	39.12	0	1	0
3218257 191208	2031	30.2	85500.00	39.17	0	1	0
3218357 191208	2031	30.3	84787.50	39.20	0	1	0
3218457 191208	2031	30.4	87025.00	39.09	0	1	0
3218557 191208	2031	30.5	83975.00	39.15	0	1	0
3218657 191208	2031	30.6	86250.00	39.09	0	1	0
3218757 191208	2031	30.7	84450.00	39.06	0	1	0
3218867 191208	2031	30.8	86400.00	39.01	0	1	0
3218967 191208	2031	30.9	85700.00	38.95	0	1	0
3219067 191208	2031	31.0	85437.50	38.96	0	1	0
3219166 191208	2031	31.1	85037.50	39.04	0	1	0
3219266 191208	2031	31.2	85375.00	39.03	0	1	0
3219366 191208	2031	31.3	85675.00	39.02	0	1	0
3219466 191208	2031	31.4	84387.50	39.06	0	1	0
3219566 191208	2031	31.5	85875.00	38.94	0	1	0
3219666 191208	2031	31.6	85262.50	39.03	0	1	0
3219766 191208	2031	31.7	84875.00	38.98	0	1	0
3219866 191208	2031	31.8	86862.50	39.00	0	1	0
3219976 191208	2031	31.9	86887.50	39.02	0	1	0
3220066 191208	2031	32.0	84562.50	39.08	0	1	0
3220166 191208	2031	32.1	84162.50	39.04	0	1	0
3220276 191208	2031	32.2	86937.50	39.00	0	1	0
3220366 191208	2031	32.3	86225.00	39.07	0	1	0
3220476 191208	2031	32.4	88400.00	39.09	0	1	0
3220576 191208	2031	32.5	85675.00	39.27	0	1	0
3220666 191208	2031	32.6	85687.50	39.26	0	1	0
3220776 191208	2031	32.7	85212.50	39.28	0	1	0
3220876 191208	2031	32.8	85762.50	39.30	0	1	0
3220976 191208	2031	32.9	84262.50	39.25	0	1	0
3221075 191208	2031	33.0	85112.50	39.13	0	1	0
3221176 191208	2031	33.1	86775.00	39.15	0	1	0
3221275 191208	2031	33.2	86912.50	39.27	0	1	0
3221375 191208	2031	33.3	84925.00	39.27	0	1	0
3221475 191208	2031	33.4	85037.50	39.21	0	1	0
3221575 191208	2031	33.5	83800.00	39.06	0	1	0
3221675 191208	2031	33.6	85262.50	38.98	0	1	0
3221775 191208	2031	33.7	84675.00	38.96	0	1	0
3221885 191208	2031	33.8	86962.50	38.93	0	1	0
3221985 191208	2031	33.9	85800.00	38.99	0	1	0
3222085 191208	2031	34.0	87250.00	39.06	0	1	0
3222185 191208	2031	34.1	85887.50	39.15	0	1	0
3222285 191208	2031	34.2	83612.50	39.11	0	1	0
3222385 191208	2031	34.3	85425.00	38.96	0	1	0
3222485 191208	2031	34.4	85912.50	38.99	0	1	0
3222585 191208	2031	34.5	86075.00	39.03	0	1	0
3222685 191208	2031	34.6	85087.50	39.13	0	1	0
3222785 191208	2031	34.7	84662.50	39.12	0	1	0
3222895 191208	2031	34.8	84625.00	39.12	0	1	0
3222994 191208	2031	34.9	87062.50	39.02	0	1	0
3223094 191208	2031	35.0	85550.00	39.07	0	1	0
3223194 191208	2031	35.1	86275.00	39.00	0	1	0
3223294 191208	2031	35.2	86187.50	39.01	0	1	0
3223394 191208	2031	35.3	84900.00	39.13	0	1	0
3223494 191208	2031	35.4	85375.00	39.11	0	1	0
3223594 191208	2031	35.5	85887.50	39.08	0	1	0
3223694 191208	2031	35.6	85812.50	39.07	0	1	0
3223794 191208	2031	35.7	87175.00	39.11	0	1	0
3223894 191208	2031	35.8	86137.50	39.22	0	1	0
3224004 191208	2031	35.9	84200.00	39.29	0	1	0
3224094 191208	2031	36.0	87350.00	39.16	0	1	0
3224194 191208	2031	36.1	84900.00	39.24	0	1	0
3224304 191208	2031	36.2	86925.00	39.18	0	1	0
3224394 191208	2031	36.3	84225.00	39.21	0	1	0
3224504 191208	2031	36.4	84925.00	39.18	0	1	0
3224594 191208	2031	36.5	85687.50	39.16	0	1	0
3224694 191208	2031	36.6	84887.50	39.15	0	1	0
3224804 191208	2031	36.7	84637.50	39.11	0	1	0
3224904 191208	2031	36.8	87825.00	38.99	0	1	0
3225004 191208	2031	36.9	86725.00	39.07	0	1	0
3225103 191208	2031	37.0	87112.50	39.18	0	1	0
3225203 191208	2031	37.1	87012.50	39.17	0	1	0
3225303 191208	2031	37.2	84912.50	39.27	0	1	0
3225403 191208	2031	37.3	86587.50	39.18	0	1	0
3225503 191208	2031	37.4	85687.50	39.28	0	1	0
3225603 191208	2031	37.5	86425.00	39.32	0	1	0
3225703 191208	2031	37.6	85487.50	39.35	0	1	0
3225803 191208	2031	37.7	86462.50	39.38	0	1	0
3225913 191208	2031	37.8	85712.50	39.46	0	1	0
3226013 191208	2031	37.9	82137.50	39.37	0	1	0
3226113 191208	2031	38.0	86112.50	39.16	0	1	0
3226213 191208	2031	38.1	85612.50	39.11	0	1	0
3226313 191208	2031	38.2	85462.50	39.05	0	1	0
3226413 191208	2031	38.3	83612.50	39.08	0	1	0
3226513 191208	2031	38.4	85987.50	38.94	0	1	0
3226613 191208	2031	38.5	84350.00	38.96	0	1	0
3226713 191208	2031	38.6	87937.50	38.86	0	1	0
3226813 191208	2031	38.7	84825.00	38.97	0	1	0
3226923 191208	2031	38.8	84962.50	38.90	0	1	0
3227023 191208	2031	38.9	84362.50	38.87	0	1	0
3227122 191208	2031	39.0	86987.50	38.97	0	1	0
3227222 191208	2031	39.1	83850.00	39.00	0	1	0
3227322 191208	2031	39.2	86562.50	38.93	0	1	0
3227422 191208	2031	39.3	87437.50	38.97	0	1	0
3227522 191208	2031	39.4	85975.00	39.15	0	1	0
3227622 191208	2031	39.5	87337.50	39.15	0	1	0
3227722 191208	2031	39.6	86162.50	39.28	0	1	0
3227822 191208	2031	39.7	86962.50	39.20	0	1	0
3227922 191208	2031	39.8	84825.00	39.30	0	1	0
3228022 191208	2031	39.9	84950.00	39.29	0	1	0
3228122 191208	2031	40.0	86337.50	39.32	0	1	0
3228222 191208	2031	40.1	84075.00	39.29	0	1	0
3228322 191208	2031	40.2	86487.50	39.30	0	1	0
3228422 191208	2031	40.3	85137.50	39.29	0	1	0
3228522 191208	2031	40.4	85987.50	39.19	0	1	0
3228622 191208	2031	40.5	84137.50	39.19	0	1	0
3228722 191208	2031	40.6	84712.50	39.05	0	1	0
3228822 191208	2031	40.7	85337.50	38.98	0	1	0
3228931 191208	2031	40.8	85450.00	38.91	0	1	0
3229031 191208	2031	40.9	85650.00	38.94	0	1	0
3229131 191208	2031	41.0	85600.00	38.97	0	1	0
3229231 191208	2031	41.1	86250.00	38.94	0	1	0
3229331 191208	2031	41.2	83275.00	39.03	0	1	0
3229431 191208	2031	41.3	84662.50	38.89	0	1	0
3229531 191208	2031	41.4	85712.50	38.87	0	1	0
3229631 191208	2031	41.5	86487.50	38.86	0	1	0
3229731 191208	2031	41.6	84612.50	38.96	0	1	0
3229831 191208	2031	41.7	86512.50	38.96	0	1	0
3229941 191208	2031	41.8	84712.50	39.01	0	1	0
3230041 191208	2031	41.9	84300.00	38.98	0	1	0
3230141 191208	2031	42.0	86850.00	38.92	0	1	0
3230241 191208	2031	42.1	85737.50	38.97	0	1	0
3230341 191208	2031	42.2	85850.00	38.95	0	1	0
3230441 191208	2031	42.3	85425.00	39.06	0	1	0
3230541 191208	2031	42.4	87387.50	39.10	0	1	0
3230641 191208	2031	42.5	87025.00	39.17	0	1	0
3230741 191208	2031	42.6	86962.50	39.20	0	1	0
3230840 191208	2031	42.7	86275.00	39.30	0	1	0
3230950 191208	2031	42.8	86812.50	39.29	0	1	0
3231050 191208	2031	42.9	86075.00	39.39	0	1	0
3231150 191208	2031	43.0	85325.00	39.47	0	1	0
3231250 191208	2031	43.1	85812.50	39.40	0	1	0
3231350 191208	2031	43.2	84100.00	39.40	0	1	0
3231450 191208	2031	43.3	85637.50	39.32	0	1	0
3231550 191208	2031	43.4	87912.50	39.33	0	1	0
3231650 191208	2031	43.5	85450.00	39.36	0	1	0
3231750 191208	2031	43.6	86387.50	39.29	0	1	0
3231850 191208	2031	43.7	87125.00	39.26	0	1	0
3231950 191208	2031	43.8	88075.00	39.30	0	1	0
3232050 191208	2031	43.9	86062.50	39.36	0	1	0
3232150 191208	2031	44.0	85450.00	39.35	0	1	0
3232250 191208	2031	44.1	84012.50	39.36	0	1	0
3232350 191208	2031	44.2	86637.50	39.28	0	1	0
3232450 191208	2031	44.3	84625.00	39.39	0	1	0
3232550 191208	2031	44.4	86312.50	39.35	0	1	0
3232650 191208	2031	44.5	87475.00	39.28	0	1	0
3232749 191208	2031	44.6	84987.50	39.37	0	1	0
3232850 191208	2031	44.7	85225.00	39.30	0	1	0
3232959 191208	2031	44.8	84587.50	39.22	0	1	0
3233059 191208	2031	44.9	84212.50	39.06	0	1	0
3233159 191208	2031	45.0	86487.50	38.98	0	1	0
3233259 191208	2031	45.1	84675.00	39.03	0	1	0
3233359 191208	2031	45.2	86137.50	39.06	0	1	0
3233459 191208	2031	45.3	86437.50	39.03	0	1	0
3233559 191208	2031	45.4	85800.00	39.11	0	1	0
3233659 191208	2031	45.5	85862.50	39.09	0	1	0
3233759 191208	2031	45.6	86562.50	39.02	0	1	0
3233859 191208	2031	45.7	86025.00	39.09	0	1	0
3233969 191208	2031	45.8	83737.50	39.13	0	1	0
3234069 191208	2031	45.9	86800.00	39.09	0	1	0
3234169 191208	2031	46.0	85062.50	39.20	0	1	0
3234269 191208	2031	46.1	84000.00	39.14	0	1	0
3234369 191208	2031	46.2	87725.00	39.11	0	1	0
3234469 191208	2031	46.3	83950.00	39.18	0	1	0
3234569 191208	2031	46.4	85037.50	39.07	0	1	0
3234668 191208	2031	46.5	85187.50	39.03	0	1	0
3234768 191208	2031	46.6	83937.50	39.00	0	1	0
3234869 191208	2031	46.7	84687.50	38.89	0	1	0
3234969 191208	2031	46.8	85600.00	38.83	0	1	0
3235078 191208	2031	46.9	85750.00	38.91	0	1	0
3235178 191208	2031	47.0	85837.50	38.86	0	1	0
3235268 191208	2031	47.1	85712.50	38.90	0	1	0
3235378 191208	2031	47.2	86912.50	38.97	0	1	0
3235478 191208	2031	47.3	86200.00	38.94	0	1	0
3235578 191208	2031	47.4	84500.00	39.04	0	1	0
3235678 191208	2031	47.5	86775.00	39.01	0	1	0
3235768 191208	2031	47.6	83300.00	39.09	0	1	0
3235878 191208	2031	47.7	85825.00	39.06	0	1	0
3235978 191208	2031	47.8	84050.00	39.11	0	1	0
3236078 191208	2031	47.9	85837.50	39.04	0	1	0
3236178 191208	2031	48.0	86737.50	39.04	0	1	0
3236278 191208	2031	48.1	86100.00	39.08	0	1	0
3236378 191208	2031	48.2	87987.50	39.10	0	1	0
3236478 191208	2031	48.3	86812.50	39.15	0	1	0
3236578 191208	2031	48.4	85287.50	39.18	0	1	0
3236678 191208	2031	48.5	85175.00	39.21	0	1	0
3236777 191208	2031	48.6	83962.50	39.14	0	1	0
3236877 191208	2031	48.7	85750.00	39.17	0	1	0
3236987 191208	2031	48.8	85725.00	39.17	0	1	0
3237087 191208	2031	48.9	86200.00	39.24	0	1	0
3237187 191208	2031	49.0	89100.00	39.26	0	1	0
3237287 191208	2031	49.1	86200.00	39.36	0	1	0
3237387 191208	2031	49.2	83037.50	39.37	0	1	0
3237487 191208	2031	49.3	83825.00	39.15	0	1	0
3237587 191208	2031	49.4	85550.00	39.01	0	1	0
3237687 191208	2031	49.5	87037.50	39.02	0	1	0
3237787 191208	2031	49.6	86162.50	39.11	0	1	0
3237887 191208	2031	49.7	84950.00	39.21	0	1	0
3237997 191208	2031	49.8	86862.50	39.17	0	1	0
3238097 191208	2031	49.9	84487.50	39.22	0	1	0
3238197 191208	2031	50.0	83875.00	39.14	0	1	0
3238297 191208	2031	50.1	82850.00	38.91	0	1	0
3238397 191208	2031	50.2	84675.00	38.76	0	1	0
3238497 191208	2031	50.3	85075.00	38.83	0	1	0
3238597 191208	2031	50.4	84775.00	38.89	0	1	0
3238697 191208	2031	50.5	86725.00	38.85	0	1	0
3238797 191208	2031	50.6	85587.50	38.84	0	1	0
3238897 191208	2031	50.7	87812.50	38.81	0	1	0
3238997 191208	2031	50.8	86612.50	38.94	0	1	0
3239106 191208	2031	50.9	86762.50	38.93	0	1	0
3239196 191208	2031	51.0	84750.00	39.03	0	1	0
3239296 191208	2031	51.1	84562.50	39.07	0	1	0
3239406 191208	2031	51.2	84212.50	39.15	0	1	0
3239496 191208	2031	51.3	86500.00	39.13	0	1	0
3239606 191208	2031	51.4	84225.00	39.19	0	1	0
3239696 191208	2031	51.5	85675.00	39.17	0	1	0
3239796 191208	2031	51.6	85037.50	39.12	0	1	0
3239906 191208	2031	51.7	86625.00	39.10	0	1	0
3240006 191208	2031	51.8	84800.00	39.04	0	1	0
3240106 191208	2031	51.9	84275.00	38.96	0	1	0
3240206 191208	2031	52.0	86662.50	38.85	0	1	0
3240306 191208	2031	52.1	84300.00	38.94	0	1	0
3240406 191208	2031	52.2	85900.00	38.92	0	1	0
3240506 191208	2031	52.3	86212.50	39.00	0	1	0
3240606 191208	2031	52.4	87162.50	38.99	0	1	0
3240706 191208	2031	52.5	86262.50	39.12	0	1	0
3240806 191208	2031	52.6	85825.00	39.15	0	1	0
3240906 191208	2031	52.7	85550.00	39.18	0	1	0
3241016 191208	2031	52.8	86437.50	39.13	0	1	0
3241115 191208	2031	52.9	85550.00	39.21	0	1	0
3241215 191208	2031	53.0	83912.50	39.26	0	1	0
3241315 191208	2031	53.1	84800.00	39.14	0	1	0
3241415 191208	2031	53.2	86675.00	39.16	0	1	0
3241515 191208	2031	53.3	86812.50	39.20	0	1	0
3241615 191208	2031	53.4	87225.00	39.22	0	1	0
3241715 191208	2031	53.5	86550.00	39.23	0	1	0
3241815 191208	2031	53.6	85275.00	39.24	0	1	0
3241915 191208	2031	53.7	86100.00	39.22	0	1	0
3242025 191208	2031	53.8	84212.50	39.24	0	1	0
3242125 191208	2031	53.9	85375.00	39.14	0	1	0
3242225 191208	2031	54.0	84725.00	39.13	0	1	0
3242325 191208	2031	54.1	86700.00	39.17	0	1	0
3242425 191208	2031	54.2	86425.00	39.25	0	1	0
3242525 191208	2031	54.3	85012.50	39.24	0	1	0
3242625 191208	2031	54.4	86387.50	39.16	0	1	0
3242725 191208	2031	54.5	84000.00	39.12	0	1	0
3242825 191208	2031	54.6	84350.00	39.01	0	1	0
3242925 191208	2031	54.7	86587.50	38.97	0	1	0
3243024 191208	2031	54.8	85550.00	38.99	0	1	0
3243124 191208	2031	54.9	87300.00	39.05	0	1	0
3243224 191208	2031	55.0	86162.50	39.14	0	1	0
3243324 191208	2031	55.1	84950.00	39.20	0	1	0
3243424 191208	2031	55.2	87875.00	39.12	0	1	0
3243524 191208	2031	55.3	87150.00	39.19	0	1	0
3243634 191208	2031	55.4	86075.00	39.28	0	1	0
3243724 191208	2031	55.5	85950.00	39.27	0	1	0
3243824 191208	2031	55.6	85525.00	39.36	0	1	0
3243934 191208	2031	55.7	85325.00	39.41	0	1	0
3244034 191208	2031	55.8	86437.50	39.35	0	1	0
3244134 191208	2031	55.9	86537.50	39.39	0	1	0
3244234 191208	2031	56.0	84725.00	39.36	0	1	0
3244334 191208	2031	56.1	86387.50	39.29	0	1	0
3244434 191208	2031	56.2	86337.50	39.36	0	1	0
3244534 191208	2031	56.3	86925.00	39.29	0	1	0
3244634 191208	2031	56.4	85900.00	39.28	0	1	0
3244734 191208	2031	56.5	85125.00	39.27	0	1	0
3244834 191208	2031	56.6	85412.50	39.24	0	1	0
3244933 191208	2031	56.7	86162.50	39.23	0	1	0
3245043 191208	2031	56.8	87837.50	39.27	0	1	0
3245143 191208	2031	56.9	86275.00	39.33	0	1	0
3245243 191208	2031	57.0	87912.50	39.32	0	1	0
3245343 191208	2031	57.1	86712.50	39.46	0	1	0
3245443 191208	2031	57.2	87600.00	39.48	0	1	0
3245543 191208	2031	57.3	86387.50	39.53	0	1	0
3245643 191208	2031	57.4	85512.50	39.51	0	1	0
3245743 191208	2031	57.5	84587.50	39.49	0	1	0
3245843 191208	2031	57.6	85962.50	39.47	0	1	0
3245943 191208	2031	57.7	86500.00	39.49	0	1	0
3246053 191208	2031	57.8	87212.50	39.51	0	1	0
3246153 191208	2031	57.9	85062.50	39.48	0	1	0
3246253 191208	2031	58.0	88262.50	39.43	0	1	0
3246353 191208	2031	58.1	84762.50	39.44	0	1	0
3246453 191208	2031	58.2	86287.50	39.35	0	1	0
3246553 191208	2031	58.3	85912.50	39.29	0	1	0
3246653 191208	2031	58.4	86700.00	39.27	0	1	0
3246753 191208	2031	58.5	85175.00	39.33	0	1	0
3246853 191208	2031	58.6	86000.00	39.35	0	1	0
3246953 191208	2031	58.7	84075.00	39.35	0	1	0
3247052 191208	2031	58.8	85500.00	39.25	0	1	0
3247152 191208	2031	58.9	86700.00	39.17	0	1	0
3247252 191208	2031	59.0	83450.00	39.24	0	1	0
3247352 191208	2031	59.1	85337.50	39.03	0	1	0
3247452 191208	2031	59.2	87400.00	39.05	0	1	0
3247552 191208	2031	59.3	85300.00	39.10	0	1	0
3247652 191208	2031	59.4	85437.50	39.07	0	1	0
3247752 191208	2031	59.5	85950.00	39.02	0	1	0
3247852 191208	2031	59.6	85175.00	39.05	0	1	0
3247952 191208	2031	59.7	84650.00	39.01	0	1	0
3248062 191208	2031	59.8	86550.00	39.04	0	1	0
3248162 191208	2031	59.9	86125.00	39.09	0	1	0
3248263 191208	2032	0.0	86375.00	39.06	0	1	0
3248363 191208	2032	0.1	83887.50	39.19	0	1	0
3248463 191208	2032	0.2	85925.00	39.13	0	1	0
3248563 191208	2032	0.3	86250.00	39.06	0	1	0
3248662 191208	2032	0.4	84125.00	39.10	0	1	0
3248762 191208	2032	0.5	85862.50	39.05	0	1	0
3248862 191208	2032	0.6	85562.50	39.04	0	1	0
3248962 191208	2032	0.7	85300.00	39.06	0	1	0
3249072 191208	2032	0.8	86550.00	39.09	0	1	0
3249172 191208	2032	0.9	85925.00	39.09	0	1	0
3249272 191208	2032	1.0	84675.00	39.08	0	1	0
3249372 191208	2032	1.1	84587.50	39.00	0	1	0
3249472 191208	2032	1.2	84512.50	39.03	0	1	0
3249572 191208	2032	1.3	87187.50	38.97	0	1	0
3249672 191208	2032	1.4	85187.50	39.01	0	1	0
3249772 191208	2032	1.5	85962.50	39.06	0	1	0
3249872 191208	2032	1.6	86887.50	39.07	0	1	0
3249972 191208	2032	1.7	85387.50	39.12	0	1	0
3250072 191208	2032	1.8	84587.50	39.13	0	1	0
3250182 191208	2032	1.9	84612.50	39.04	0	1	0
3250271 191208	2032	2.0	85162.50	38.98	0	1	0
3250372 191208	2032	2.1	86462.50	39.00	0	1	0
3250482 191208	2032	2.2	87300.00	39.09	0	1	0
3250571 191208	2032	2.3	86775.00	39.21	0	1	0
3250681 191208	2032	2.4	86450.00	39.19	0	1	0
3250771 191208	2032	2.5	84875.00	39.25	0	1	0
3250871 191208	2032	2.6	85587.50	39.20	0	1	0
3250981 191208	2032	2.7	86150.00	39.14	0	1	0
3251081 191208	2032	2.8	84900.00	39.18	0	1	0
3251181 191208	2032	2.9	85775.00	39.19	0	1	0
3251281 191208	2032	3.0	86725.00	39.24	0	1	0
3251381 191208	2032	3.1	86700.00	39.31	0	1	0
3251481 191208	2032	3.2	85987.50	39.33	0	1	0
3251581 191208	2032	3.3	85587.50	39.27	0	1	0
3251681 191208	2032	3.4	84112.50	39.21	0	1	0
3251781 191208	2032	3.5	87087.50	39.11	0	1	0
3251881 191208	2032	3.6	84562.50	39.21	0	1	0
3251981 191208	2032	3.7	86087.50	39.16	0	1	0
3252091 191208	2032	3.8	85962.50	39.16	0	1	0
3252191 191208	2032	3.9	86550.00	39.21	0	1	0
3252291 191208	2032	4.0	84112.50	39.24	0	1	0
3252390 191208	2032	4.1	86062.50	39.12	0	1	0
3252490 191208	2032	4.2	86250.00	39.10	0	1	0
3252590 191208	2032	4.3	84837.50	39.11	0	1	0
3252690 191208	2032	4.4	85037.50	39.07	0	1	0
3252790 191208	2032	4.5	86700.00	39.11	0	1	0
3252890 191208	2032	4.6	87500.00	39.10	0	1	0
3252990 191208	2032	4.7	86987.50	39.23	0	1	0
3253100 191208	2032	4.8	85350.00	39.27	0	1	0
3253200 191208	2032	4.9	84175.00	39.24	0	1	0
3253300 191208	2032	5.0	86387.50	39.14	0	1	0
3253400 191208	2032	5.1	86912.50	39.24	0	1	0
3253500 191208	2032	5.2	85237.50	39.28	0	1	0
3253600 191208	2032	5.3	86512.50	39.23	0	1	0
3253700 191208	2032	5.4	86462.50	39.31	0	1	0
3253800 191208	2032	5.5	85500.00	39.37	0	1	0
3253900 191208	2032	5.6	86112.50	39.32	0	1	0
3254000 191208	2032	5.7	86037.50	39.25	0	1	0
3254100 191208	2032	5.8	85237.50	39.21	0	1	0
3254200 191208	2032	5.9	85050.00	39.21	0	1	0
3254300 191208	2032	6.0	84962.50	39.25	0	1	0
3254400 191208	2032	6.1	86050.00	39.18	0	1	0
3254500 191208	2032	6.2	87175.00	39.14	0	1	0
3254599 191208	2032	6.3	87887.50	39.23	0	1	0
3254709 191208	2032	6.4	84450.00	39.29	0	1	0
3254799 191208	2032	6.5	86862.50	39.20	0	1	0
3254899 191208	2032	6.6	85212.50	39.26	0	1	0
3254999 191208	2032	6.7	86137.50	39.22	0	1	0
3255109 191208	2032	6.8	85250.00	39.23	0	1	0
3255209 191208	2032	6.9	84087.50	39.23	0	1	0
3255309 191208	2032	7.0	84562.50	39.18	0	1	0
3255409 191208	2032	7.1	87037.50	39.17	0	1	0
3255509 191208	2032	7.2	85450.00	39.21	0	1	0
3255609 191208	2032	7.3	86750.00	39.13	0	1	0
3255709 191208	2032	7.4	89325.00	39.08	0	1	0
3255809 191208	2032	7.5	85812.50	39.30	0	1	0
3255909 191208	2032	7.6	83812.50	39.25	0	1	0
3256009 191208	2032	7.7	86387.50	39.19	0	1	0
3256119 191208	2032	7.8	84175.00	39.20	0	1	0
3256219 191208	2032	7.9	85375.00	39.15	0	1	0
3256319 191208	2032	8.0	87850.00	39.21	0	1	0
3256418 191208	2032	8.1	85487.50	39.36	0	1	0
3256518 191208	2032	8.2	86537.50	39.29	0	1	0
3256618 191208	2032	8.3	85862.50	39.34	0	1	0
3256718 191208	2032	8.4	89012.50	39.30	0	1	0
3256818 191208	2032	8.5	86925.00	39.28	0	1	0
3256918 191208	2032	8.6	85975.00	39.33	0	1	0
3257018 191208	2032	8.7	85662.50	39.43	0	1	0
3257128 191208	2032	8.8	85487.50	39.40	0	1	0
3257228 191208	2032	8.9	85487.50	39.46	0	1	0
3257328 191208	2032	9.0	87637.50	39.46	0	1	0
3257428 191208	2032	9.1	83962.50	39.45	0	1	0
3257528 191208	2032	9.2	86287.50	39.38	0	1	0
3257628 191208	2032	9.3	83937.50	39.37	0	1	0
3257728 191208	2032	9.4	85162.50	39.29	0	1	0
3257828 191208	2032	9.5	84487.50	39.11	0	1	0
3257928 191208	2032	9.6	85900.00	39.00	0	1	0
3258028 191208	2032	9.7	87100.00	39.00	0	1	0
3258128 191208	2032	9.8	82837.50	39.07	0	1	0
3258228 191208	2032	9.9	85500.00	38.95	0	1	0
3258327 191208	2032	10.0	85562.50	38.95	0	1	0
3258427 191208	2032	10.1	86575.00	38.85	0	1	0
3258537 191208	2032	10.2	85525.00	38.97	0	1	0
3258627 191208	2032	10.3	86287.50	38.94	0	1	0
3258736 191208	2032	10.4	86350.00	39.04	0	1	0
3258826 191208	2032	10.5	87000.00	39.10	0	1	0
3258926 191208	2032	10.6	85537.50	39.21	0	1	0
3259036 191208	2032	10.7	85612.50	39.19	0	1	0
3259136 191208	2032	10.8	86087.50	39.13	0	1	0
3259236 191208	2032	10.9	86300.00	39.27	0	1	0
3259336 191208	2032	11.0	87325.00	39.31	0	1	0
3259436 191208	2032	11.1	86425.00	39.39	0	1	0
3259536 191208	2032	11.2	84800.00	39.38	0	1	0
3259636 191208	2032	11.3	86462.50	39.35	0	1	0
3259736 191208	2032	11.4	87437.50	39.36	0	1	0
3259836 191208	2032	11.5	84262.50	39.40	0	1	0
3259936 191208	2032	11.6	84900.00	39.28	0	1	0
3300036 191208	2032	11.7	85150.00	39.25	0	1	0
3300146 191208	2032	11.8	84787.50	39.23	0	1	0
3300246 191208	2032	11.9	86112.50	39.17	0	1	0
3300346 191208	2032	12.0	86000.00	39.16	0	1	0
3300446 191208	2032	12.1	86525.00	39.11	0	1	0
3300546 191208	2032	12.2	86975.00	39.11	0	1	0
3300645 191208	2032	12.3	86237.50	39.21	0	1	0
3300745 191208	2032	12.4	87175.00	39.20	0	1	0
3300845 191208	2032	12.5	83637.50	39.19	0	1	0
3300945 191208	2032	12.6	85750.00	39.16	0	1	0
3301045 191208	2032	12.7	85987.50	39.20	0	1	0
3301155 191208	2032	12.8	85650.00	39.23	0	1	0
3301255 191208	2032	12.9	85387.50	39.27	0	1	0
3301355 191208	2032	13.0	85012.50	39.24	0	1	0
3301455 191208	2032	13.1	86112.50	39.20	0	1	0
3301555 191208	2032	13.2	87012.50	39.18	0	1	0
3301655 191208	2032	13.3	85575.00	39.18	0	1	0
3301755 191208	2032	13.4	86062.50	39.15	0	1	0
3301855 191208	2032	13.5	84950.00	39.10	0	1	0
3301955 191208	2032	13.6	85700.00	39.16	0	1	0
3302055 191208	2032	13.7	84337.50	39.16	0	1	0
3302155 191208	2032	13.8	86487.50	39.08	0	1	0
3302265 191208	2032	13.9	86887.50	39.12	0	1	0
3302355 191208	2032	14.0	88362.50	39.19	0	1	0
3302455 191208	2032	14.1	86275.00	39.34	0	1	0
3302555 191208	2032	14.2	85112.50	39.34	0	1	0
3302655 191208	2032	14.3	86575.00	39.26	0	1	0
3302754 191208	2032	14.4	85662.50	39.30	0	1	0
3302855 191208	2032	14.5	85950.00	39.29	0	1	0
3302954 191208	2032	14.6	86112.50	39.33	0	1	0
3303064 191208	2032	14.7	83962.50	39.35	0	1	0
3303164 191208	2032	14.8	85262.50	39.33	0	1	0
3303264 191208	2032	14.9	85412.50	39.28	0	1	0
3303364 191208	2032	15.0	86150.00	39.21	0	1	0
3303464 191208	2032	15.1	85312.50	39.11	0	1	0
3303564 191208	2032	15.2	85837.50	39.07	0	1	0
3303664 191208	2032	15.3	86162.50	39.10	0	1	0
3303764 191208	2032	15.4	86787.50	39.08	0	1	0
3303864 191208	2032	15.5	84350.00	39.13	0	1	0
3303964 191208	2032	15.6	87212.50	39.06	0	1	0
3304064 191208	2032	15.7	84500.00	39.11	0	1	0
3304164 191208	2032	15.8	85725.00	39.13	0	1	0
3304274 191208	2032	15.9	87150.00	39.16	0	1	0
3304374 191208	2032	16.0	85150.00	39.23	0	1	0
3304473 191208	2032	16.1	85075.00	39.19	0	1	0
3304574 191208	2032	16.2	85350.00	39.18	0	1	0
3304673 191208	2032	16.3	85837.50	39.16	0	1	0
3304773 191208	2032	16.4	86537.50	39.14	0	1	0
3304873 191208	2032	16.5	85237.50	39.13	0	1	0
3304973 191208	2032	16.6	85250.00	39.17	0	1	0
3305073 191208	2032	16.7	86875.00	39.08	0	1	0
3305173 191208	2032	16.8	84800.00	39.19	0	1	0
3305283 191208	2032	16.9	83675.00	39.15	0	1	0
3305383 191208	2032	17.0	84350.00	38.99	0	1	0
3305483 191208	2032	17.1	85887.50	38.95	0	1	0
3305583 191208	2032	17.2	85150.00	38.99	0	1	0
3305683 191208	2032	17.3	84700.00	38.98	0	1	0
3305783 191208	2032	17.4	86425.00	38.93	0	1	0
3305883 191208	2032	17.5	85125.00	38.93	0	1	0
3305983 191208	2032	17.6	85137.50	38.92	0	1	0
3306083 191208	2032	17.7	87275.00	38.92	0	1	0
3306183 191208	2032	17.8	86537.50	38.93	0	1	0
3306283 191208	2032	17.9	84050.00	39.01	0	1	0
3306383 191208	2032	18.0	85737.50	39.03	0	1	0
3306483 191208	2032	18.1	86037.50	39.09	0	1	0
3306582 191208	2032	18.2	87250.00	39.10	0	1	0
3306682 191208	2032	18.3	84675.00	39.19	0	1	0
3306782 191208	2032	18.4	84950.00	39.19	0	1	0
3306882 191208	2032	18.5	85550.00	39.12	0	1	0
3306982 191208	2032	18.6	86225.00	39.14	0	1	0
3307082 191208	2032	18.7	84312.50	39.19	0	1	0
3307182 191208	2032	18.8	86025.00	39.06	0	1	0
3307292 191208	2032	18.9	86237.50	39.04	0	1	0
3307392 191208	2032	19.0	86237.50	39.13	0	1	0
3307492 191208	2032	19.1	86200.00	39.16	0	1	0
3307592 191208	2032	19.2	85775.00	39.16	0	1	0
3307692 191208	2032	19.3	84450.00	39.10	0	1	0
3307792 191208	2032	19.4	85850.00	39.09	0	1	0
3307892 191208	2032	19.5	84450.00	39.13	0	1	0
3307992 191208	2032	19.6	85000.00	39.08	0	1	0
3308092 191208	2032	19.7	86512.50	39.02	0	1	0
3308192 191208	2032	19.8	84412.50	39.12	0	1	0
3308301 191208	2032	19.9	84450.00	39.05	0	1	0
3308401 191208	2032	20.0	84450.00	38.97	0	1	0
3308501 191208	2032	20.1	83700.00	38.89	0	1	0
3308601 191208	2032	20.2	84900.00	38.78	0	1	0
3308701 191208	2032	20.3	87025.00	38.74	0	1	0
3308801 191208	2032	20.4	86325.00	38.85	0	1	0
3308901 191208	2032	20.5	85750.00	38.88	0	1	0
3309001 191208	2032	20.6	88062.50	38.93	0	1	0
3309101 191208	2032	20.7	84575.00	39.07	0	1	0
3309201 191208	2032	20.8	86537.50	38.98	0	1	0
3309311 191208	2032	20.9	84250.00	39.08	0	1	0
3309411 191208	2032	21.0	86237.50	39.07	0	1	0
3309501 191208	2032	21.1	83775.00	39.15	0	1	0
3309611 191208	2032	21.2	85037.50	39.15	0	1	0
3309701 191208	2032	21.3	86487.50	39.16	0	1	0
3309811 191208	2032	21.4	84787.50	39.14	0	1	0
3309911 191208	2032	21.5	84825.00	39.07	0	1	0
3310001 191208	2032	21.6	82925.00	39.03	0	1	0
3310110 191208	2032	21.7	86962.50	38.79	0	1	0
3310210 191208	2032	21.8	85162.50	38.90	0	1	0
3310310 191208	2032	21.9	87375.00	38.84	0	1	0
3310410 191208	2032	22.0	87375.00	38.98	0	1	0
3310510 191208	2032	22.1	85587.50	39.03	0	1	0
3310610 191208	2032	22.2	84687.50	39.11	0	1	0
3310710 191208	2032	22.3	88837.50	39.10	0	1	0
3310810 191208	2032	22.4	86425.00	39.20	0	1	0
3310910 191208	2032	22.5	87475.00	39.28	0	1	0
3311010 191208	2032	22.6	85812.50	39.40	0	1	0
3311110 191208	2032	22.7	84662.50	39.53	0	1	0
3311210 191208	2032	22.8	84937.50	39.42	0	1	0
3311320 191208	2032	22.9	84912.50	39.41	0	1	0
3311420 191208	2032	23.0	84912.50	39.30	0	1	0
3311520 191208	2032	23.1	85250.00	39.19	0	1	0
3311620 191208	2032	23.2	84150.00	39.18	0	1	0
3311720 191208	2032	23.3	86237.50	39.15	0	1	0
3311820 191208	2032	23.4	85987.50	39.03	0	1	0
3311919 191208	2032	23.5	83800.00	39.02	0	1	0
3312019 191208	2032	23.6	85650.00	38.85	0	1	0
3312119 191208	2032	23.7	83450.00	38.84	0	1	0
3312219 191208	2032	23.8	86012.50	38.79	0	1	0
3312329 191208	2032	23.9	84037.50	38.84	0	1	0
3312429 191208	2032	24.0	84525.00	38.80	0	1	0
3312529 191208	2032	24.1	84950.00	38.78	0	1	0
3312629 191208	2032	24.2	84562.50	38.77	0	1	0
3312729 191208	2032	24.3	84212.50	38.78	0	1	0
3312829 191208	2032	24.4	86212.50	38.69	0	1	0
3312929 191208	2032	24.5	87875.00	38.70	0	1	0
3313029 191208	2032	24.6	85637.50	38.89	0	1	0
3313129 191208	2032	24.7	85562.50	38.89	0	1	0
3313229 191208	2032	24.8	86175.00	38.98	0	1	0
3313339 191208	2032	24.9	86862.50	38.99	0	1	0
3313429 191208	2032	25.0	84687.50	39.12	0	1	0
3313529 191208	2032	25.1	85262.50	39.12	0	1	0
3313639 191208	2032	25.2	85300.00	39.14	0	1	0
3313729 191208	2032	25.3	85912.50	39.17	0	1	0
3313838 191208	2032	25.4	85862.50	39.25	0	1	0
3313928 191208	2032	25.5	86175.00	39.23	0	1	0
3314028 191208	2032	25.6	86362.50	39.15	0	1	0
3314138 191208	2032	25.7	85462.50	39.19	0	1	0
3314228 191208	2032	25.8	83225.00	39.18	0	1	0
3314338 191208	2032	25.9	85550.00	39.05	0	1	0
3314438 191208	2032	26.0	85550.00	38.99	0	1	0
3314538 191208	2032	26.1	86687.50	39.03	0	1	0
3314638 191208	2032	26.2	86650.00	39.09	0	1	0
3314738 191208	2032	26.3	82600.00	39.15	0	1	0
3314838 191208	2032	26.4	86500.00	39.01	0	1	0
3314938 191208	2032	26.5	84712.50	39.03	0	1	0
3315038 191208	2032	26.6	85212.50	38.97	0	1	0
3315138 191208	2032	26.7	85175.00	38.92	0	1	0
3315238 191208	2032	26.8	87112.50	38.90	0	1	0
3315348 191208	2032	26.9	84150.00	39.08	0	1	0
3315448 191208	2032	27.0	84150.00	39.02	0	1	0
3315548 191208	2032	27.1	85425.00	38.95	0	1	0
3315648 191208	2032	27.2	86087.50	38.90	0	1	0
3315747 191208	2032	27.3	85850.00	38.87	0	1	0
3315848 191208	2032	27.4	84000.00	39.02	0	1	0
3315947 191208	2032	27.5	87150.00	38.90	0	1	0
3316047 191208	2032	27.6	86500.00	39.01	0	1	0
3316147 191208	2032	27.7	84575.00	39.07	0	1	0
3316247 191208	2032	27.8	87612.50	39.04	0	1	0
3316357 191208	2032	27.9	85937.50	39.07	0	1	0
3316457 191208	2032	28.0	85937.50	39.15	0	1	0
3316557 191208	2032	28.1	84762.50	39.23	0	1	0
3316657 191208	2032	28.2	86362.50	39.20	0	1	0
3316757 191208	2032	28.3	86425.00	39.21	0	1	0
3316857 191208	2032	28.4	85512.50	39.24	0	1	0
3316957 191208	2032	28.5	84987.50	39.30	0	1	0
3317057 191208	2032	28.6	84437.50	39.21	0	1	0
3317157 191208	2032	28.7	87862.50	39.11	0	1	0
3317257 191208	2032	28.8	86512.50	39.26	0	1	0
3317367 191208	2032	28.9	85387.50	39.21	0	1	0
3317457 191208	2032	29.0	86912.50	39.19	0	1	0
3317557 191208	2032	29.1	87937.50	39.23	0	1	0
3317667 191208	2032	29.2	85225.00	39.38	0	1	0
3317756 191208	2032	29.3	86287.50	39.32	0	1	0
3317866 191208	2032	29.4	86037.50	39.32	0	1	0
3317956 191208	2032	29.5	85762.50	39.34	0	1	0
3318056 191208	2032	29.6	85825.00	39.38	0	1	0
3318166 191208	2032	29.7	85125.00	39.44	0	1	0
3318256 191208	2032	29.8	83762.50	39.32	0	1	0
3318366 191208	2032	29.9	85462.50	39.19	0	1	0
3318466 191208	2032	30.0	85462.50	39.20	0	1	0
3318566 191208	2032	30.1	86987.50	39.13	0	1	0
3318666 191208	2032	30.2	86550.00	39.09	0	1	0
3318766 191208	2032	30.3	85687.50	39.15	0	1	0
3318866 191208	2032	30.4	85912.50	39.12	0	1	0
3318966 191208	2032	30.5	84750.00	39.11	0	1	0
3319066 191208	2032	30.6	86100.00	39.07	0	1	0
3319166 191208	2032	30.7	84462.50	39.08	0	1	0
3319266 191208	2032	30.8	85137.50	39.05	0	1	0
3319376 191208	2032	30.9	86700.00	39.11	0	1	0
3319476 191208	2032	31.0	85212.50	39.17	0	1	0
3319576 191208	2032	31.1	86337.50	39.16	0	1	0
3319675 191208	2032	31.2	85137.50	39.13	0	1	0
3319775 191208	2032	31.3	85925.00	39.06	0	1	0
3319875 191208	2032	31.4	85975.00	39.08	0	1	0
3319975 191208	2032	31.5	86100.00	39.08	0	1	0
3320075 191208	2032	31.6	85025.00	39.14	0	1	0
3320175 191208	2032	31.7	83812.50	39.09	0	1	0
3320275 191208	2032	31.8	85762.50	39.06	0	1	0
3320385 191208	2032	31.9	86112.50	39.09	0	1	0
3320485 191208	2032	32.0	86112.50	39.06	0	1	0
3320585 191208	2032	32.1	86650.00	39.10	0	1	0
3320685 191208	2032	32.2	85287.50	39.12	0	1	0
3320785 191208	2032	32.3	84800.00	39.12	0	1	0
3320885 191208	2032	32.4	84337.50	39.07	0	1	0
3320985 191208	2032	32.5	86175.00	39.00	0	1	0
3321085 191208	2032	32.6	85637.50	39.00	0	1	0
3321185 191208	2032	32.7	84750.00	39.03	0	1	0
3321285 191208	2032	32.8	84500.00	39.07	0	1	0
3321394 191208	2032	32.9	85262.50	39.02	0	1	0
3321485 191208	2032	33.0	85262.50	38.98	0	1	0
3321585 191208	2032	33.1	82900.00	38.94	0	1	0
3321684 191208	2032	33.2	86100.00	38.77	0	1	0
3321784 191208	2032	33.3	85325.00	38.81	0	1	0
3321894 191208	2032	33.4	85912.50	38.83	0	1	0
3321984 191208	2032	33.5	86087.50	38.90	0	1	0
3322084 191208	2032	33.6	87750.00	38.90	0	1	0
3322194 191208	2032	33.7	87812.50	38.99	0	1	0
3322284 191208	2032	33.8	83300.00	39.13	0	1	0
3322394 191208	2032	33.9	84650.00	39.08	0	1	0
3322494 191208	2032	34.0	87012.50	39.05	0	1	0
3322594 191208	2032	34.1	88312.50	39.13	0	1	0
3322694 191208	2032	34.2	85762.50	39.37	0	1	0
3322794 191208	2032	34.3	87025.00	39.36	0	1	0
3322894 191208	2032	34.4	87475.00	39.43	0	1	0
3322994 191208	2032	34.5	87087.50	39.50	0	1	0
3323094 191208	2032	34.6	88112.50	39.55	0	1	0
3323194 191208	2032	34.7	86987.50	39.56	0	1	0
3323294 191208	2032	34.8	86262.50	39.53	0	1	0
3323404 191208	2032	34.9	85525.00	39.66	0	1	0
3323504 191208	2032	35.0	85087.50	39.70	0	1	0
3323604 191208	2032	35.1	86862.50	39.61	0	1	0
3323703 191208	2032	35.2	84737.50	39.55	0	1	0
3323803 191208	2032	35.3	87012.50	39.50	0	1	0
3323903 191208	2032	35.4	84225.00	39.50	0	1	0
3324003 191208	2032	35.5	87187.50	39.36	0	1	0
3324103 191208	2032	35.6	85012.50	39.36	0	1	0
3324203 191208	2032	35.7	86237.50	39.22	0	1	0
3324303 191208	2032	35.8	84562.50	39.19	0	1	0
3324413 191208	2032	35.9	84325.00	39.11	0	1	0
3324513 191208	2032	36.0	84000.00	39.06	0	1	0
3324613 191208	2032	36.1	84000.00	39.01	0	1	0
3324713 191208	2032	36.2	86762.50	38.88	0	1	0
3324813 191208	2032	36.3	85212.50	38.97	0	1	0
3324913 191208	2032	36.4	85525.00	38.89	0	1	0
3325013 191208	2032	36.5	84425.00	38.95	0	1	0
3325113 191208	2032	36.6	86262.50	38.82	0	1	0
3325213 191208	2032	36.7	87387.50	38.88	0	1	0
3325313 191208	2032	36.8	85350.00	38.93	0	1	0
3325413 191208	2032	36.9	88137.50	38.97	0	1	0
3325513 191208	2032	37.0	86800.00	39.14	0	1	0
3325612 191208	2032	37.1	87162.50	39.26	0	1	0
3325712 191208	2032	37.2	85525.00	39.41	0	1	0
3325812 191208	2032	37.3	85687.50	39.35	0	1	0
3325912 191208	2032	37.4	84587.50	39.37	0	1	0
3326012 191208	2032	37.5	87687.50	39.33	0	1	0
3326112 191208	2032	37.6	85400.00	39.48	0	1	0
3326212 191208	2032	37.7	84512.50	39.44	0	1	0
3326312 191208	2032	37.8	83725.00	39.31	0	1	0
3326422 191208	2032	37.9	86987.50	39.24	0	1	0
3326522 191208	2032	38.0	84412.50	39.18	0	1	0
3326622 191208	2032	38.1	84262.50	39.08	0	1	0
3326722 191208	2032	38.2	84862.50	38.95	0	1	0
3326822 191208	2032	38.3	86425.00	38.92	0	1	0
3326922 191208	2032	38.4	87162.50	38.95	0	1	0
3327022 191208	2032	38.5	83862.50	39.06	0	1	0
3327122 191208	2032	38.6	86587.50	38.89	0	1	0
3327222 191208	2032	38.7	84950.00	38.95	0	1	0
3327322 191208	2032	38.8	85587.50	38.97	0	1	0
3327432 191208	2032	38.9	86087.50	39.05	0	1	0
3327531 191208	2032	39.0	85225.00	39.01	0	1	0
3327631 191208	2032	39.1	86812.50	39.05	0	1	0
3327731 191208	2032	39.2	85375.00	39.16	0	1	0
3327831 191208	2032	39.3	85637.50	39.18	0	1	0
3327931 191208	2032	39.4	87687.50	39.15	0	1	0
3328031 191208	2032	39.5	84750.00	39.17	0	1	0
3328131 191208	2032	39.6	85662.50	39.21	0	1	0
3328231 191208	2032	39.7	85475.00	39.17	0	1	0
3328331 191208	2032	39.8	87175.00	39.19	0	1	0
3328441 191208	2032	39.9	86650.00	39.26	0	1	0
3328531 191208	2032	40.0	85200.00	39.29	0	1	0
3328631 191208	2032	40.1	86025.00	39.29	0	1	0
3328741 191208	2032	40.2	86250.00	39.25	0	1	0
3328831 191208	2032	40.3	87587.50	39.29	0	1	0
3328941 191208	2032	40.4	85387.50	39.38	0	1	0
3329041 191208	2032	40.5	85537.50	39.28	0	1	0
3329131 191208	2032	40.6	86925.00	39.31	0	1	0
3329241 191208	2032	40.7	85012.50	39.37	0	1	0
3329341 191208	2032	40.8	84787.50	39.35	0	1	0
3329441 191208	2032	40.9	85837.50	39.24	0	1	0
3329541 191208	2032	41.0	85775.00	39.20	0	1	0
3329641 191208	2032	41.1	83575.00	39.23	0	1	0
3329740 191208	2032	41.2	84550.00	39.12	0	1	0
3329840 191208	2032	41.3	84762.50	39.04	0	1	0
3329941 191208	2032	41.4	87687.50	38.92	0	1	0
3330040 191208	2032	41.5	83212.50	39.02	0	1	0
3330140 191208	2032	41.6	85962.50	38.92	0	1	0
3330240 191208	2032	41.7	84925.00	38.87	0	1	0
3330340 191208	2032	41.8	85112.50	38.87	0	1	0
3330450 191208	2032	41.9	85625.00	38.88	0	1	0
3330550 191208	2032	42.0	85937.50	38.87	0	1	0
3330650 191208	2032	42.1	85300.00	38.88	0	1	0
3330750 191208	2032	42.2	84175.00	38.96	0	1	0
3330850 191208	2032	42.3	85750.00	38.94	0	1	0
3330950 191208	2032	42.4	85025.00	38.99	0	1	0
3331050 191208	2032	42.5	85800.00	38.87	0	1	0
3331150 191208	2032	42.6	82412.50	38.98	0	1	0
3331250 191208	2032	42.7	86112.50	38.82	0	1	0
3331350 191208	2032	42.8	86737.50	38.88	0	1	0
3331460 191208	2032	42.9	86000.00	38.95	0	1	0
3331560 191208	2032	43.0	84962.50	38.97	0	1	0
3331660 191208	2032	43.1	87387.50	38.92	0	1	0
3331760 191208	2032	43.2	82975.00	39.02	0	1	0
3331860 191208	2032	43.3	85062.50	38.96	0	1	0
3331960 191208	2032	43.4	86837.50	38.93	0	1	0
3332059 191208	2032	43.5	86012.50	39.01	0	1	0
3332159 191208	2032	43.6	88262.50	39.02	0	1	0
3332259 191208	2032	43.7	84125.00	39.29	0	1	0
3332359 191208	2032	43.8	86600.00	39.20	0	1	0
3332469 191208	2032	43.9	85600.00	39.19	0	1	0
3332559 191208	2032	44.0	84612.50	39.17	0	1	0
3332659 191208	2032	44.1	86900.00	39.16	0	1	0
3332769 191208	2032	44.2	86475.00	39.13	0	1	0
3332859 191208	2032	44.3	86800.00	39.29	0	1	0
3332969 191208	2032	44.4	87525.00	39.37	0	1	0
3333059 191208	2032	44.5	87487.50	39.40	0	1	0
3333159 191208	2032	44.6	83387.50	39.47	0	1	0
3333269 191208	2032	44.7	85687.50	39.25	0	1	0
3333359 191208	2032	44.8	85075.00	39.32	0	1	0
3333469 191208	2032	44.9	84825.00	39.25	0	1	0
3333569 191208	2032	45.0	87987.50	39.21	0	1	0
3333669 191208	2032	45.1	86275.00	39.37	0	1	0
3333769 191208	2032	45.2	85687.50	39.34	0	1	0
3333869 191208	2032	45.3	85912.50	39.30	0	1	0
3333969 191208	2032	45.4	86712.50	39.26	0	1	0
3334068 191208	2032	45.5	86275.00	39.23	0	1	0
3334168 191208	2032	45.6	85312.50	39.17	0	1	0
3334268 191208	2032	45.7	84375.00	39.26	0	1	0
3334368 191208	2032	45.8	84012.50	39.20	0	1	0
3334478 191208	2032	45.9	85625.00	39.15	0	1	0
3334578 191208	2032	46.0	86125.00	39.19	0	1	0
3334678 191208	2032	46.1	85950.00	39.10	0	1	0
3334778 191208	2032	46.2	86687.50	39.09	0	1	0
3334878 191208	2032	46.3	86125.00	39.13	0	1	0
3334978 191208	2032	46.4	86175.00	39.14	0	1	0
3335078 191208	2032	46.5	85150.00	39.12	0	1	0
3335178 191208	2032	46.6	86462.50	39.07	0	1	0
3335278 191208	2032	46.7	86037.50	39.12	0	1	0
3335378 191208	2032	46.8	86487.50	39.20	0	1	0
3335488 191208	2032	46.9	84550.00	39.31	0	1	0
3335588 191208	2032	47.0	84825.00	39.26	0	1	0
3335687 191208	2032	47.1	86300.00	39.20	0	1	0
3335787 191208	2032	47.2	85450.00	39.22	0	1	0
3335888 191208	2032	47.3	86425.00	39.16	0	1	0
3335987 191208	2032	47.4	85625.00	39.17	0	1	0
3336087 191208	2032	47.5	86325.00	39.15	0	1	0
3336187 191208	2032	47.6	85362.50	39.20	0	1	0
3336287 191208	2032	47.7	86012.50	39.15	0	1	0
3336387 191208	2032	47.8	85612.50	39.15	0	1	0
3336497 191208	2032	47.9	86787.50	39.11	0	1	0
3336587 191208	2032	48.0	87475.00	39.21	0	1	0
3336687 191208	2032	48.1	86012.50	39.33	0	1	0
3336797 191208	2032	48.2	86112.50	39.32	0	1	0
3336887 191208	2032	48.3	83750.00	39.35	0	1	0
3336997 191208	2032	48.4	86062.50	39.23	0	1	0
3337087 191208	2032	48.5	84950.00	39.25	0	1	0
3337187 191208	2032	48.6	84737.50	39.19	0	1	0
3337297 191208	2032	48.7	84225.00	39.16	0	1	0
3337387 191208	2032	48.8	84787.50	39.08	0	1	0
3337497 191208	2032	48.9	86175.00	39.04	0	1	0
3337596 191208	2032	49.0	85525.00	39.01	0	1	0
3337697 191208	2032	49.1	87662.50	38.93	0	1	0
3337796 191208	2032	49.2	85750.00	39.00	0	1	0
3337896 191208	2032	49.3	86562.50	38.98	0	1	0
3337996 191208	2032	49.4	86962.50	39.11	0	1	0
3338096 191208	2032	49.5	87312.50	39.15	0	1	0
3338196 191208	2032	49.6	84312.50	39.26	0	1	0
3338296 191208	2032	49.7	87625.00	39.24	0	1	0
3338396 191208	2032	49.8	85200.00	39.39	0	1	0
3338506 191208	2032	49.9	83650.00	39.41	0	1	0
3338606 191208	2032	50.0	86225.00	39.30	0	1	0
3338706 191208	2032	50.1	85962.50	39.33	0	1	0
3338806 191208	2032	50.2	85000.00	39.25	0	1	0
3338906 191208	2032	50.3	85537.50	39.22	0	1	0
3339006 191208	2032	50.4	84537.50	39.17	0	1	0
3339106 191208	2032	50.5	85187.50	39.06	0	1	0
3339206 191208	2032	50.6	84312.50	38.97	0	1	0
3339306 191208	2032	50.7	86525.00	38.97	0	1	0
3339406 191208	2032	50.8	84825.00	38.92	0	1	0
3339516 191208	2032	50.9	84737.50	38.90	0	1	0
3339615 191208	2032	51.0	86962.50	38.95	0	1	0
3339715 191208	2032	51.1	83700.00	38.98	0	1	0
3339815 191208	2032	51.2	85475.00	38.88	0	1	0
3339915 191208	2032	51.3	83325.00	38.90	0	1	0
3340015 191208	2032	51.4	88075.00	38.80	0	1	0
3340115 191208	2032	51.5	87337.50	38.96	0	1	0
3340215 191208	2032	51.6	83800.00	39.06	0	1	0
3340315 191208	2032	51.7	85162.50	39.03	0	1	0
3340415 191208	2032	51.8	86800.00	38.97	0	1	0
3340515 191208	2032	51.9	86200.00	39.06	0	1	0
3340615 191208	2032	52.0	83537.50	39.13	0	1	0
3340715 191208	2032	52.1	86100.00	38.97	0	1	0
3340815 191208	2032	52.2	86337.50	39.08	0	1	0
3340915 191208	2032	52.3	86750.00	39.12	0	1	0
3341015 191208	2032	52.4	85175.00	39.27	0	1	0
3341115 191208	2032	52.5	85012.50	39.14	0	1	0
3341215 191208	2032	52.6	84737.50	39.04	0	1	0
3341314 191208	2032	52.7	84362.50	39.08	0	1	0
3341415 191208	2032	52.8	84000.00	39.05	0	1	0
3341524 191208	2032	52.9	86825.00	38.92	0	1	0
3341624 191208	2032	53.0	85537.50	38.95	0	1	0
3341724 191208	2032	53.1	85287.50	39.04	0	1	0
3341824 191208	2032	53.2	83687.50	39.00	0	1	0
3341924 191208	2032	53.3	86250.00	38.88	0	1	0
3342024 191208	2032	53.4	87412.50	38.86	0	1	0
3342124 191208	2032	53.5	87237.50	38.96	0	1	0
3342224 191208	2032	53.6	85062.50	39.06	0	1	0
3342324 191208	2032	53.7	84950.00	39.07	0	1	0
3342424 191208	2032	53.8	86650.00	39.10	0	1	0
3342534 191208	2032	53.9	84800.00	39.22	0	1	0
3342634 191208	2032	54.0	85962.50	39.13	0	1	0
3342734 191208	2032	54.1	84737.50	39.15	0	1	0
3342834 191208	2032	54.2	83637.50	39.12	0	1	0
3342934 191208	2032	54.3	87587.50	39.12	0	1	0
3343034 191208	2032	54.4	86787.50	39.18	0	1	0
3343134 191208	2032	54.5	83937.50	39.15	0	1	0
3343233 191208	2032	54.6	85025.00	39.01	0	1	0
3343333 191208	2032	54.7	86450.00	39.00	0	1	0
3343433 191208	2032	54.8	86137.50	39.07	0	1	0
3343543 191208	2032	54.9	84900.00	39.05	0	1	0
3343643 191208	2032	55.0	86100.00	39.05	0	1	0
3343733 191208	2032	55.1	83000.00	39.06	0	1	0
3343843 191208	2032	55.2	84050.00	38.98	0	1	0
3343943 191208	2032	55.3	85287.50	39.00	0	1	0
3344043 191208	2032	55.4	86987.50	38.90	0	1	0
3344143 191208	2032	55.5	87050.00	38.90	0	1	0
3344243 191208	2032	55.6	85487.50	39.04	0	1	0
3344343 191208	2032	55.7	87087.50	39.07	0	1	0
3344443 191208	2032	55.8	86512.50	39.09	0	1	0
3344543 191208	2032	55.9	88000.00	39.11	0	1	0
3344643 191208	2032	56.0	85350.00	39.25	0	1	0
3344743 191208	2032	56.1	86900.00	39.22	0	1	0
3344843 191208	2032	56.2	87675.00	39.39	0	1	0
3344943 191208	2032	56.3	82437.50	39.56	0	1	0
3345043 191208	2032	56.4	85225.00	39.43	0	1	0
3345142 191208	2032	56.5	85737.50	39.35	0	1	0
3345242 191208	2032	56.6	85487.50	39.29	0	1	0
3345342 191208	2032	56.7	86262.50	39.29	0	1	0
3345442 191208	2032	56.8	86862.50	39.25	0	1	0
3345552 191208	2032	56.9	84612.50	39.27	0	1	0
3345652 191208	2032	57.0	85350.00	39.11	0	1	0
3345752 191208	2032	57.1	85612.50	39.11	0	1	0
3345852 191208	2032	57.2	86150.00	39.06	0	1	0
3345952 191208	2032	57.3	86662.50	38.99	0	1	0
3346052 191208	2032	57.4	85225.00	39.18	0	1	0
3346152 191208	2032	57.5	85637.50	39.18	0	1	0
3346252 191208	2032	57.6	86112.50	39.17	0	1	0
3346352 191208	2032	57.7	85887.50	39.20	0	1	0
3346452 191208	2032	57.8	85550.00	39.19	0	1	0
3346562 191208	2032	57.9	87025.00	39.13	0	1	0
3346662 191208	2032	58.0	83225.00	39.23	0	1	0
3346762 191208	2032	58.1	87425.00	39.14	0	1	0
3346862 191208	2032	58.2	86137.50	39.22	0	1	0
3346962 191208	2032	58.3	85087.50	39.22	0	1	0
3347061 191208	2032	58.4	86312.50	39.15	0	1	0
3347162 191208	2032	58.5	87112.50	39.20	0	1	0
3347261 191208	2032	58.6	85362.50	39.26	0	1	0
3347361 191208	2032	58.7	85675.00	39.23	0	1	0
3347461 191208	2032	58.8	85737.50	39.22	0	1	0
3347571 191208	2032	58.9	86175.00	39.23	0	1	0
3347661 191208	2032	59.0	87550.00	39.19	0	1	0
3347761 191208	2032	59.1	86912.50	39.39	0	1	0
3347871 191208	2032	59.2	85775.00	39.36	0	1	0
3347961 191208	2032	59.3	83862.50	39.35	0	1	0
3348071 191208	2032	59.4	85312.50	39.29	0	1	0
3348171 191208	2032	59.5	84887.50	39.25	0	1	0
3348261 191208	2032	59.6	84525.00	39.15	0	1	0
3348371 191208	2032	59.7	86725.00	39.11	0	1	0
3348471 191208	2032	59.8	86962.50	39.16	0	1	0
3348571 191208	2032	59.9	85212.50	39.21	0	1	0
3348671 191208	2033	0.0	87025.00	39.17	0	1	0
3348771 191208	2033	0.1	86000.00	39.14	0	1	0
3348871 191208	2033	0.2	83975.00	39.10	0	1	0
3348971 191208	2033	0.3	86662.50	39.02	0	1	0
3349071 191208	2033	0.4	85325.00	39.15	0	1	0
3349171 191208	2033	0.5	84650.00	39.15	0	1	0
3349271 191208	2033	0.6	84200.00	39.14	0	1	0
3349371 191208	2033	0.7	87700.00	39.12	0	1	0
3349471 191208	2033	0.8	83150.00	39.17	0	1	0
3349581 191208	2033	0.9	83375.00	39.00	0	1	0
3349681 191208	2033	1.0	87275.00	38.91	0	1	0
3349781 191208	2033	1.1	85400.00	38.92	0	1	0
3349881 191208	2033	1.2	87287.50	38.90	0	1	0
3349981 191208	2033	1.3	83837.50	39.05	0	1	0
3350081 191208	2033	1.4	86175.00	38.92	0	1	0
3350181 191208	2033	1.5	86837.50	38.96	0	1	0
3350281 191208	2033	1.6	86200.00	39.06	0	1	0
3350381 191208	2033	1.7	87837.50	39.15	0	1	0
3350481 191208	2033	1.8	85025.00	39.15	0	1	0
3350591 191208	2033	1.9	85512.50	39.24	0	1	0
3350690 191208	2033	2.0	87675.00	39.33	0	1	0
3350790 191208	2033	2.1	86687.50	39.35	0	1	0
3350890 191208	2033	2.2	85337.50	39.41	0	1	0
3350990 191208	2033	2.3	85650.00	39.32	0	1	0
3351090 191208	2033	2.4	84075.00	39.40	0	1	0
3351190 191208	2033	2.5	87712.50	39.31	0	1	0
3351290 191208	2033	2.6	84850.00	39.35	0	1	0
3351390 191208	2033	2.7	85050.00	39.29	0	1	0
3351490 191208	2033	2.8	85025.00	39.16	0	1	0
3351590 191208	2033	2.9	84725.00	39.16	0	1	0
3351690 191208	2033	3.0	87087.50	39.13	0	1	0
3351790 191208	2033	3.1	84875.00	39.10	0	1	0
3351890 191208	2033	3.2	85825.00	39.02	0	1	0
3351990 191208	2033	3.3	86750.00	39.04	0	1	0
3352090 191208	2033	3.4	86050.00	39.09	0	1	0
3352190 191208	2033	3.5	84800.00	39.18	0	1	0
3352290 191208	2033	3.6	85237.50	39.05	0	1	0
3352390 191208	2033	3.7	86562.50	39.06	0	1	0
3352490 191208	2033	3.8	85687.50	39.13	0	1	0
3352600 191208	2033	3.9	86512.50	39.16	0	1	0
3352700 191208	2033	4.0	84500.00	39.24	0	1	0
3352799 191208	2033	4.1	86937.50	39.13	0	1	0
3352899 191208	2033	4.2	84400.00	39.22	0	1	0
3352999 191208	2033	4.3	83575.00	39.15	0	1	0
3353099 191208	2033	4.4	85100.00	39.01	0	1	0
3353199 191208	2033	4.5	83825.00	38.97	0	1	0
3353299 191208	2033	4.6	84512.50	38.93	0	1	0
3353399 191208	2033	4.7	85650.00	38.89	0	1	0
3353499 191208	2033	4.8	85812.50	38.85	0	1	0
3353609 191208	2033	4.9	85150.00	38.86	0	1	0
3353709 191208	2033	5.0	84000.00	38.80	0	1	0
3353809 191208	2033	5.1	86012.50	38.77	0	1	0
3353909 191208	2033	5.2	84737.50	38.73	0	1	0
3354009 191208	2033	5.3	84662.50	38.75	0	1	0
3354109 191208	2033	5.4	87462.50	38.80	0	1	0
3354209 191208	2033	5.5	84962.50	38.90	0	1	0
3354309 191208	2033	5.6	85475.00	38.95	0	1	0
3354409 191208	2033	5.7	83137.50	39.00	0	1	0
3354508 191208	2033	5.8	84850.00	38.88	0	1	0
3354618 191208	2033	5.9	88912.50	38.84	0	1	0
3354718 191208	2033	6.0	86500.00	39.01	0	1	0
3354808 191208	2033	6.1	86450.00	39.12	0	1	0
3354918 191208	2033	6.2	84537.50	39.14	0	1	0
3355018 191208	2033	6.3	86425.00	39.13	0	1	0
3355118 191208	2033	6.4	84487.50	39.21	0	1	0
3355218 191208	2033	6.5	86400.00	39.08	0	1	0
3355318 191208	2033	6.6	84800.00	39.14	0	1	0
3355418 191208	2033	6.7	84550.00	39.11	0	1	0
3355518 191208	2033	6.8	84575.00	39.18	0	1	0
3355628 191208	2033	6.9	87600.00	39.16	0	1	0
3355718 191208	2033	7.0	87100.00	39.10	0	1	0
3355818 191208	2033	7.1	85187.50	39.13	0	1	0
3355918 191208	2033	7.2	86387.50	39.07	0	1	0
3356018 191208	2033	7.3	83875.00	39.16	0	1	0
3356118 191208	2033	7.4	85725.00	39.04	0	1	0
3356218 191208	2033	7.5	85700.00	39.10	0	1	0
3356318 191208	2033	7.6	86162.50	39.07	0	1	0
3356418 191208	2033	7.7	85712.50	39.13	0	1	0
3356517 191208	2033	7.8	84962.50	39.18	0	1	0
3356617 191208	2033	7.9	83725.00	39.20	0	1	0
3356727 191208	2033	8.0	83762.50	39.02	0	1	0
3356827 191208	2033	8.1	86950.00	38.87	0	1	0
3356927 191208	2033	8.2	86012.50	38.95	0	1	0
3357027 191208	2033	8.3	86125.00	38.94	0	1	0
3357127 191208	2033	8.4	87987.50	39.04	0	1	0
3357227 191208	2033	8.5	85637.50	39.14	0	1	0
3357327 191208	2033	8.6	85437.50	39.14	0	1	0
3357427 191208	2033	8.7	85562.50	39.10	0	1	0
3357527 191208	2033	8.8	85012.50	39.10	0	1	0
3357627 191208	2033	8.9	86725.00	39.10	0	1	0
3357737 191208	2033	9.0	85212.50	39.23	0	1	0
3357837 191208	2033	9.1	86487.50	39.30	0	1	0
3357937 191208	2033	9.2	86375.00	39.28	0	1	0
3358037 191208	2033	9.3	84087.50	39.30	0	1	0
3358137 191208	2033	9.4	84437.50	39.20	0	1	0
3358236 191208	2033	9.5	87200.00	39.04	0	1	0
3358336 191208	2033	9.6	86912.50	39.11	0	1	0
3358436 191208	2033	9.7	85187.50	39.18	0	1	0
3358536 191208	2033	9.8	85350.00	39.16	0	1	0
3358636 191208	2033	9.9	85175.00	39.18	0	1	0
3358745 191208	2033	10.0	86550.00	39.11	0	1	0
3358845 191208	2033	10.1	87225.00	39.17	0	1	0
3358945 191208	2033	10.2	86712.50	39.20	0	1	0
3359045 191208	2033	10.3	84262.50	39.22	0	1	0
3359145 191208	2033	10.4	88562.50	39.23	0	1	0
3359245 191208	2033	10.5	85475.00	39.41	0	1	0
3359345 191208	2033	10.6	83400.00	39.33	0	1	0
3359445 191208	2033	10.7	86125.00	39.18	0	1	0
3359545 191208	2033	10.8	84287.50	39.22	0	1	0
3359645 191208	2033	10.9	82475.00	39.17	0	1	0
3359745 191208	2033	11.0	86125.00	39.05	0	1	0
3359845 191208	2033	11.1	85475.00	39.03	0	1	0
3359945 191208	2033	11.2	87062.50	38.95	0	1	0
3400045 191208	2033	11.3	84787.50	38.97	0	1	0
3400145 191208	2033	11.4	87687.50	38.99	0	1	0
3400245 191208	2033	11.5	84225.00	38.95	0	1	0
3400345 191208	2033	11.6	88087.50	38.89	0	1	0
3400444 191208	2033	11.7	86850.00	39.11	0	1	0
3400544 191208	2033	11.8	84187.50	39.14	0	1	0
3400654 191208	2033	11.9	84825.00	39.13	0	1	0
3400754 191208	2033	12.0	86300.00	39.24	0	1	0
3400854 191208	2033	12.1	86750.00	39.25	0	1	0
3400954 191208	2033	12.2	85412.50	39.30	0	1	0
3401054 191208	2033	12.3	87837.50	39.23	0	1	0
3401154 191208	2033	12.4	85825.00	39.37	0	1	0
3401254 191208	2033	12.5	86725.00	39.28	0	1	0
3401354 191208	2033	12.6	83625.00	39.40	0	1	0
3401454 191208	2033	12.7	86562.50	39.20	0	1	0
3401554 191208	2033	12.8	86475.00	39.18	0	1	0
3401654 191208	2033	12.9	86412.50	39.29	0	1	0
3401764 191208	2033	13.0	86025.00	39.36	0	1	0
3401864 191208	2033	13.1	87175.00	39.34	0	1	0
3401964 191208	2033	13.2	85950.00	39.36	0	1	0
3402064 191208	2033	13.3	85662.50	39.39	0	1	0
3402164 191208	2033	13.4	82887.50	39.29	0	1	0
3402264 191208	2033	13.5	86087.50	39.16	0	1	0
3402363 191208	2033	13.6	85250.00	39.13	0	1	0
3402464 191208	2033	13.7	85412.50	39.20	0	1	0
3402564 191208	2033	13.8	88950.00	39.15	0	1	0
3402664 191208	2033	13.9	82937.50	39.26	0	1	0
3402764 191208	2033	14.0	86700.00	39.11	0	1	0
3402874 191208	2033	14.1	87412.50	39.14	0	1	0
3402974 191208	2033	14.2	86375.00	39.15	0	1	0
3403074 191208	2033	14.3	85625.00	39.17	0	1	0
3403173 191208	2033	14.4	85162.50	39.16	0	1	0
3403273 191208	2033	14.5	84637.50	39.27	0	1	0
3403373 191208	2033	14.6	84562.50	39.20	0	1	0
3403473 191208	2033	14.7	87050.00	39.17	0	1	0
3403573 191208	2033	14.8	84975.00	39.24	0	1	0
3403674 191208	2033	14.9	84162.50	39.06	0	1	0
3403773 191208	2033	15.0	85600.00	39.12	0	1	0
3403873 191208	2033	15.1	84312.50	39.07	0	1	0
3403973 191208	2033	15.2	84362.50	38.93	0	1	0
3404073 191208	2033	15.3	85875.00	38.84	0	1	0
3404173 191208	2033	15.4	86475.00	38.85	0	1	0
3404273 191208	2033	15.5	86687.50	38.91	0	1	0
3404373 191208	2033	15.6	84637.50	39.00	0	1	0
3404473 191208	2033	15.7	87462.50	39.01	0	1	0
3404573 191208	2033	15.8	86412.50	39.02	0	1	0
3404673 191208	2033	15.9	83900.00	39.09	0	1	0
3404783 191208	2033	16.0	84225.00	39.08	0	1	0
3404883 191208	2033	16.1	84962.50	39.02	0	1	0
3404983 191208	2033	16.2	85250.00	39.04	0	1	0
3405083 191208	2033	16.3	82700.00	39.08	0	1	0
3405183 191208	2033	16.4	87187.50	38.94	0	1	0
3405283 191208	2033	16.5	83675.00	38.97	0	1	0
3405383 191208	2033	16.6	86962.50	38.84	0	1	0
3405483 191208	2033	16.7	86337.50	38.94	0	1	0
3405583 191208	2033	16.8	83962.50	38.89	0	1	0
3405682 191208	2033	16.9	83437.50	38.78	0	1	0
3405792 191208	2033	17.0	85550.00	38.76	0	1	0
3405892 191208	2033	17.1	85287.50	38.82	0	1	0
3405992 191208	2033	17.2	89525.00	38.84	0	1	0
3406092 191208	2033	17.3	87037.50	39.03	0	1	0
3406192 191208	2033	17.4	84262.50	39.22	0	1	0
3406292 191208	2033	17.5	86237.50	39.09	0	1	0
3406392 191208	2033	17.6	84837.50	39.21	0	1	0
3406492 191208	2033	17.7	85175.00	39.11	0	1	0
3406592 191208	2033	17.8	84687.50	39.06	0	1	0
3406692 191208	2033	17.9	84387.50	39.09	0	1	0
3406792 191208	2033	18.0	86612.50	39.13	0	1	0
3406892 191208	2033	18.1	84625.00	39.18	0	1	0
3407002 191208	2033	18.2	85887.50	39.15	0	1	0
3407092 191208	2033	18.3	86050.00	38.99	0	1	0
3407202 191208	2033	18.4	85625.00	38.94	0	1	0
3407292 191208	2033	18.5	85550.00	39.01	0	1	0
3407392 191208	2033	18.6	87737.50	38.97	0	1	0
3407502 191208	2033	18.7	87687.50	39.11	0	1	0
3407592 191208	2033	18.8	86437.50	39.22	0	1	0
3407701 191208	2033	18.9	86400.00	39.30	0	1	0
3407801 191208	2033	19.0	84175.00	39.39	0	1	0
3407901 191208	2033	19.1	86962.50	39.28	0	1	0
3408001 191208	2033	19.2	87812.50	39.38	0	1	0
3408101 191208	2033	19.3	84662.50	39.47	0	1	0
3408201 191208	2033	19.4	86762.50	39.41	0	1	0
3408301 191208	2033	19.5	84450.00	39.46	0	1	0
3408401 191208	2033	19.6	84837.50	39.41	0	1	0
3408501 191208	2033	19.7	84775.00	39.28	0	1	0
3408601 191208	2033	19.8	86212.50	39.15	0	1	0
3408701 191208	2033	19.9	86837.50	39.14	0	1	0
3408811 191208	2033	20.0	86262.50	39.16	0	1	0
3408911 191208	2033	20.1	85887.50	39.25	0	1	0
3409011 191208	2033	20.2	84487.50	39.20	0	1	0
3409111 191208	2033	20.3	85425.00	39.05	0	1	0
3409211 191208	2033	20.4	87025.00	39.09	0	1	0
3409311 191208	2033	20.5	87400.00	39.10	0	1	0
3409411 191208	2033	20.6	87650.00	39.23	0	1	0
3409510 191208	2033	20.7	86862.50	39.36	0	1	0
3409610 191208	2033	20.8	85950.00	39.45	0	1	0
3409710 191208	2033	20.9	83187.50	39.44	0	1	0
3409820 191208	2033	21.0	87100.00	39.28	0	1	0
3409920 191208	2033	21.1	86650.00	39.31	0	1	0
3410020 191208	2033	21.2	85287.50	39.35	0	1	0
3410120 191208	2033	21.3	85862.50	39.38	0	1	0
3410220 191208	2033	21.4	85887.50	39.40	0	1	0
3410320 191208	2033	21.5	85475.00	39.35	0	1	0
3410420 191208	2033	21.6	86125.00	39.27	0	1	0
3410520 191208	2033	21.7	84775.00	39.20	0	1	0
3410620 191208	2033	21.8	85325.00	39.10	0	1	0
3410720 191208	2033	21.9	85912.50	39.08	0	1	0
3410820 191208	2033	22.0	85087.50	39.20	0	1	0
3410920 191208	2033	22.1	83775.00	39.11	0	1	0
3411020 191208	2033	22.2	85337.50	38.98	0	1	0
3411120 191208	2033	22.3	84875.00	38.98	0	1	0
3411230 191208	2033	22.4	84937.50	38.94	0	1	0
3411319 191208	2033	22.5	86712.50	38.89	0	1	0
3411419 191208	2033	22.6	87837.50	38.95	0	1	0
3411519 191208	2033	22.7	84037.50	39.03	0	1	0
3411619 191208	2033	22.8	85512.50	38.99	0	1	0
3411729 191208	2033	22.9	86825.00	39.00	0	1	0
3411829 191208	2033	23.0	86712.50	39.04	0	1	0
3411929 191208	2033	23.1	85412.50	39.12	0	1	0
3412029 191208	2033	23.2	85662.50	39.19	0	1	0
3412129 191208	2033	23.3	85087.50	39.20	0	1	0
3412229 191208	2033	23.4	87987.50	39.21	0	1	0
3412329 191208	2033	23.5	84487.50	39.35	0	1	0
3412429 191208	2033	23.6	89162.50	39.25	0	1	0
3412529 191208	2033	23.7	85775.00	39.31	0	1	0
3412629 191208	2033	23.8	85437.50	39.39	0	1	0
3412729 191208	2033	23.9	87237.50	39.38	0	1	0
3412839 191208	2033	24.0	87950.00	39.40	0	1	0
3412939 191208	2033	24.1	86650.00	39.46	0	1	0
3413039 191208	2033	24.2	85325.00	39.51	0	1	0
3413139 191208	2033	24.3	86050.00	39.50	0	1	0
3413238 191208	2033	24.4	86275.00	39.54	0	1	0
3413338 191208	2033	24.5	86237.50	39.47	0	1	0
3413438 191208	2033	24.6	85437.50	39.54	0	1	0
3413538 191208	2033	24.7	84937.50	39.38	0	1	0
3413638 191208	2033	24.8	86137.50	39.34	0	1	0
3413738 191208	2033	24.9	86425.00	39.37	0	1	0
3413848 191208	2033	25.0	86262.50	39.33	0	1	0
3413948 191208	2033	25.1	86025.00	39.26	0	1	0
3414048 191208	2033	25.2	85025.00	39.23	0	1	0
3414148 191208	2033	25.3	85550.00	39.22	0	1	0
3414248 191208	2033	25.4	85712.50	39.19	0	1	0
3414348 191208	2033	25.5	86800.00	39.17	0	1	0
3414448 191208	2033	25.6	85312.50	39.19	0	1	0
3414548 191208	2033	25.7	85950.00	39.19	0	1	0
3414648 191208	2033	25.8	85987.50	39.23	0	1	0
3414748 191208	2033	25.9	85275.00	39.23	0	1	0
3414848 191208	2033	26.0	87937.50	39.18	0	1	0
3414948 191208	2033	26.1	83475.00	39.25	0	1	0
3415047 191208	2033	26.2	83775.00	39.14	0	1	0
3415147 191208	2033	26.3	84087.50	39.08	0	1	0
3415247 191208	2033	26.4	84825.00	39.01	0	1	0
3415347 191208	2033	26.5	83337.50	38.97	0	1	0
3415447 191208	2033	26.6	85825.00	38.82	0	1	0
3415547 191208	2033	26.7	84837.50	38.84	0	1	0
3415647 191208	2033	26.8	83037.50	38.79	0	1	0
3415747 191208	2033	26.9	86450.00	38.66	0	1	0
3415857 191208	2033	27.0	86712.50	38.71	0	1	0
3415957 191208	2033	27.1	85775.00	38.66	0	1	0
3416057 191208	2033	27.2	85462.50	38.76	0	1	0
3416157 191208	2033	27.3	85825.00	38.84	0	1	0
3416257 191208	2033	27.4	84387.50	38.91	0	1	0
3416357 191208	2033	27.5	85887.50	38.89	0	1	0
3416457 191208	2033	27.6	86100.00	39.01	0	1	0
3416557 191208	2033	27.7	84662.50	39.02	0	1	0
3416657 191208	2033	27.8	83737.50	39.01	0	1	0
3416757 191208	2033	27.9	84575.00	39.04	0	1	0
3416867 191208	2033	28.0	86012.50	38.96	0	1	0
3416967 191208	2033	28.1	87012.50	38.93	0	1	0
3417066 191208	2033	28.2	86375.00	38.98	0	1	0
3417166 191208	2033	28.3	83750.00	39.03	0	1	0
3417266 191208	2033	28.4	84137.50	38.93	0	1	0
3417366 191208	2033	28.5	85325.00	38.92	0	1	0
3417466 191208	2033	28.6	84475.00	38.90	0	1	0
3417566 191208	2033	28.7	86625.00	38.82	0	1	0
3417666 191208	2033	28.8	86087.50	38.91	0	1	0
3417766 191208	2033	28.9	84712.50	39.02	0	1	0
3417876 191208	2033	29.0	85212.50	39.02	0	1	0
3417976 191208	2033	29.1	86387.50	38.99	0	1	0
3418076 191208	2033	29.2	86962.50	38.96	0	1	0
3418176 191208	2033	29.3	86050.00	38.99	0	1	0
3418276 191208	2033	29.4	84312.50	39.09	0	1	0
3418376 191208	2033	29.5	84962.50	39.10	0	1	0
3418476 191208	2033	29.6	87150.00	39.08	0	1	0
3418576 191208	2033	29.7	85450.00	39.20	0	1	0
3418676 191208	2033	29.8	84450.00	39.15	0	1	0
3418776 191208	2033	29.9	85262.50	39.07	0	1	0
3418875 191208	2033	30.0	84212.50	39.10	0	1	0
3418975 191208	2033	30.1	84412.50	39.05	0	1	0
3419075 191208	2033	30.2	87012.50	38.97	0	1	0
3419175 191208	2033	30.3	85675.00	38.97	0	1	0
3419275 191208	2033	30.4	85112.50	38.95	0	1	0
3419375 191208	2033	30.5	87337.50	38.99	0	1	0
3419475 191208	2033	30.6	86625.00	39.09	0	1	0
3419575 191208	2033	30.7	85787.50	39.07	0	1	0
3419675 191208	2033	30.8	85975.00	39.08	0	1	0
3419775 191208	2033	30.9	87162.50	39.15	0	1	0
3419885 191208	2033	31.0	84500.00	39.24	0	1	0
3419985 191208	2033	31.1	86712.50	39.25	0	1	0
3420085 191208	2033	31.2	85025.00	39.36	0	1	0
3420185 191208	2033	31.3	84762.50	39.27	0	1	0
3420285 191208	2033	31.4	86050.00	39.22	0	1	0
3420385 191208	2033	31.5	84887.50	39.27	0	1	0
3420485 191208	2033	31.6	83912.50	39.16	0	1	0
3420585 191208	2033	31.7	85450.00	39.03	0	1	0
3420685 191208	2033	31.8	86737.50	39.02	0	1	0
3420785 191208	2033	31.9	85562.50	39.05	0	1	0
3420894 191208	2033	32.0	87300.00	38.98	0	1	0
3420994 191208	2033	32.1	86012.50	39.11	0	1	0
3421094 191208	2033	32.2	84937.50	39.08	0	1	0
3421194 191208	2033	32.3	89025.00	39.07	0	1	0
3421294 191208	2033	32.4	86437.50	39.26	0	1	0
3421394 191208	2033	32.5	84837.50	39.28	0	1	0
3421494 191208	2033	32.6	86087.50	39.28	0	1	0
3421594 191208	2033	32.7	84962.50	39.38	0	1	0
3421694 191208	2033	32.8	86850.00	39.36	0	1	0
3421794 191208	2033	32.9	85875.00	39.36	0	1	0
3421894 191208	2033	33.0	86900.00	39.37	0	1	0
3421994 191208	2033	33.1	82687.50	39.36	0	1	0
3422104 191208	2033	33.2	83750.00	39.21	0	1	0
3422194 191208	2033	33.3	85362.50	39.15	0	1	0
3422304 191208	2033	33.4	86312.50	38.99	0	1	0
3422404 191208	2033	33.5	86162.50	38.98	0	1	0
3422494 191208	2033	33.6	85937.50	39.04	0	1	0
3422604 191208	2033	33.7	86300.00	39.04	0	1	0
3422694 191208	2033	33.8	83537.50	39.10	0	1	0
3422803 191208	2033	33.9	85037.50	38.95	0	1	0
3422903 191208	2033	34.0	86387.50	38.91	0	1	0
3423003 191208	2033	34.1	86050.00	38.89	0	1	0
3423103 191208	2033	34.2	83987.50	39.04	0	1	0
3423203 191208	2033	34.3	86225.00	39.05	0	1	0
3423303 191208	2033	34.4	86062.50	39.09	0	1	0
3423403 191208	2033	34.5	86375.00	39.08	0	1	0
3423503 191208	2033	34.6	84737.50	39.09	0	1	0
3423603 191208	2033	34.7	85662.50	39.03	0	1	0
3423703 191208	2033	34.8	85387.50	39.00	0	1	0
3423803 191208	2033	34.9	85175.00	39.09	0	1	0
3423913 191208	2033	35.0	86487.50	39.09	0	1	0
3424013 191208	2033	35.1	86737.50	39.10	0	1	0
3424113 191208	2033	35.2	86575.00	39.13	0	1	0
3424213 191208	2033	35.3	85862.50	39.24	0	1	0
3424313 191208	2033	35.4	84475.00	39.23	0	1	0
3424413 191208	2033	35.5	84762.50	39.16	0	1	0
3424512 191208	2033	35.6	84600.00	39.08	0	1	0
3424612 191208	2033	35.7	84325.00	39.08	0	1	0
3424712 191208	2033	35.8	86287.50	39.02	0	1	0
3424812 191208	2033	35.9	83112.50	39.06	0	1	0
3424922 191208	2033	36.0	86100.00	38.97	0	1	0
3425022 191208	2033	36.1	85212.50	38.95	0	1	0
3425122 191208	2033	36.2	87437.50	38.88	0	1	0
3425222 191208	2033	36.3	84162.50	38.92	0	1	0
3425322 191208	2033	36.4	86462.50	38.84	0	1	0
3425422 191208	2033	36.5	84512.50	38.93	0	1	0
3425522 191208	2033	36.6	87887.50	38.92	0	1	0
3425622 191208	2033	36.7	87612.50	39.07	0	1	0
3425722 191208	2033	36.8	86187.50	39.22	0	1	0
3425822 191208	2033	36.9	85537.50	39.21	0	1	0
3425922 191208	2033	37.0	85050.00	39.32	0	1	0
3426022 191208	2033	37.1	84800.00	39.27	0	1	0
3426132 191208	2033	37.2	86850.00	39.25	0	1	0
3426222 191208	2033	37.3	85825.00	39.23	0	1	0
3426332 191208	2033	37.4	85450.00	39.30	0	1	0
3426421 191208	2033	37.5	86837.50	39.26	0	1	0
3426521 191208	2033	37.6	86175.00	39.36	0	1	0
3426631 191208	2033	37.7	84800.00	39.28	0	1	0
3426721 191208	2033	37.8	84675.00	39.16	0	1	0
3426831 191208	2033	37.9	86787.50	39.09	0	1	0
3426931 191208	2033	38.0	84512.50	39.15	0	1	0
3427031 191208	2033	38.1	85312.50	39.12	0	1	0
3427131 191208	2033	38.2	87312.50	39.15	0	1	0
3427231 191208	2033	38.3	85625.00	39.17	0	1	0
3427331 191208	2033	38.4	85337.50	39.16	0	1	0
3427431 191208	2033	38.5	87050.00	39.15	0	1	0
3427531 191208	2033	38.6	88112.50	39.16	0	1	0
3427631 191208	2033	38.7	87300.00	39.25	0	1	0
3427731 191208	2033	38.8	86100.00	39.36	0	1	0
3427831 191208	2033	38.9	85050.00	39.43	0	1	0
3427941 191208	2033	39.0	86575.00	39.35	0	1	0
3428041 191208	2033	39.1	85537.50	39.44	0	1	0
3428141 191208	2033	39.2	84662.50	39.45	0	1	0
3428241 191208	2033	39.3	85012.50	39.33	0	1	0
3428340 191208	2033	39.4	83562.50	39.30	0	1	0
3428440 191208	2033	39.5	84275.00	39.22	0	1	0
3428540 191208	2033	39.6	85112.50	39.10	0	1	0
3428640 191208	2033	39.7	85587.50	38.96	0	1	0
3428740 191208	2033	39.8	86387.50	38.89	0	1	0
3428840 191208	2033	39.9	86887.50	38.90	0	1	0
3428950 191208	2033	40.0	86862.50	38.98	0	1	0
3429050 191208	2033	40.1	85400.00	38.99	0	1	0
3429150 191208	2033	40.2	84512.50	38.99	0	1	0
3429250 191208	2033	40.3	87675.00	38.98	0	1	0
3429350 191208	2033	40.4	84912.50	39.10	0	1	0
3429450 191208	2033	40.5	84825.00	39.16	0	1	0
3429550 191208	2033	40.6	84200.00	39.19	0	1	0
3429650 191208	2033	40.7	86350.00	39.15	0	1	0
3429750 191208	2033	40.8	85837.50	39.18	0	1	0
3429850 191208	2033	40.9	85537.50	39.16	0	1	0
3429950 191208	2033	41.0	85100.00	39.10	0	1	0
3430050 191208	2033	41.1	86025.00	39.02	0	1	0
3430150 191208	2033	41.2	84562.50	39.04	0	1	0
3430250 191208	2033	41.3	86025.00	39.05	0	1	0
3430360 191208	2033	41.4	85437.50	38.97	0	1	0
3430450 191208	2033	41.5	85750.00	39.00	0	1	0
3430550 191208	2033	41.6	88225.00	39.04	0	1	0
3430660 191208	2033	41.7	84000.00	39.22	0	1	0
3430750 191208	2033	41.8	84612.50	39.11	0	1	0
3430860 191208	2033	41.9	86850.00	39.06	0	1	0
3430960 191208	2033	42.0	85837.50	39.12	0	1	0
3431060 191208	2033	42.1	84062.50	39.15	0	1	0
3431159 191208	2033	42.2	85375.00	39.06	0	1	0
3431259 191208	2033	42.3	84787.50	39.10	0	1	0
3431359 191208	2033	42.4	84787.50	39.04	0	1	0
3431459 191208	2033	42.5	86612.50	39.01	0	1	0
3431559 191208	2033	42.6	83687.50	39.05	0	1	0
3431659 191208	2033	42.7	85700.00	38.85	0	1	0
3431759 191208	2033	42.8	87887.50	38.92	0	1	0
3431859 191208	2033	42.9	85712.50	39.07	0	1	0
3431969 191208	2033	43.0	85087.50	39.02	0	1	0
3432069 191208	2033	43.1	85875.00	38.99	0	1	0
3432169 191208	2033	43.2	85400.00	39.07	0	1	0
3432269 191208	2033	43.3	84962.50	39.07	0	1	0
3432369 191208	2033	43.4	84912.50	39.08	0	1	0
3432469 191208	2033	43.5	86250.00	39.08	0	1	0
3432569 191208	2033	43.6	83212.50	39.07	0	1	0
3432669 191208	2033	43.7	88587.50	39.04	0	1	0
3432769 191208	2033	43.8	85237.50	39.17	0	1	0
3432869 191208	2033	43.9	85150.00	39.06	0	1	0
3432979 191208	2033	44.0	83625.00	39.03	0	1	0
3433069 191208	2033	44.1	84687.50	38.96	0	1	0
3433179 191208	2033	44.2	85737.50	38.91	0	1	0
3433278 191208	2033	44.3	86587.50	38.93	0	1	0
3433378 191208	2033	44.4	85475.00	39.00	0	1	0
3433478 191208	2033	44.5	83637.50	39.02	0	1	0
3433578 191208	2033	44.6	86537.50	38.91	0	1	0
3433678 191208	2033	44.7	86700.00	39.06	0	1	0
3433778 191208	2033	44.8	84887.50	38.97	0	1	0
3433878 191208	2033	44.9	85600.00	38.96	0	1	0
3433978 191208	2033	45.0	88562.50	38.98	0	1	0
3434078 191208	2033	45.1	86575.00	39.20	0	1	0
3434178 191208	2033	45.2	85687.50	39.28	0	1	0
3434278 191208	2033	45.3	84587.50	39.28	0	1	0
3434378 191208	2033	45.4	83887.50	39.19	0	1	0
3434478 191208	2033	45.5	86825.00	39.12	0	1	0
3434578 191208	2033	45.6	85875.00	39.26	0	1	0
3434678 191208	2033	45.7	86787.50	39.23	0	1	0
3434778 191208	2033	45.8	87600.00	39.24	0	1	0
3434878 191208	2033	45.9	85062.50	39.36	0	1	0
3434987 191208	2033	46.0	85750.00	39.34	0	1	0
3435087 191208	2033	46.1	86937.50	39.21	0	1	0
3435187 191208	2033	46.2	84912.50	39.22	0	1	0
3435287 191208	2033	46.3	84475.00	39.19	0	1	0
3435387 191208	2033	46.4	85987.50	39.19	0	1	0
3435487 191208	2033	46.5	86012.50	39.28	0	1	0
3435587 191208	2033	46.6	86062.50	39.24	0	1	0
3435687 191208	2033	46.7	85862.50	39.25	0	1	0
3435787 191208	2033	46.8	86412.50	39.21	0	1	0
3435887 191208	2033	46.9	86600.00	39.16	0	1	0
3435997 191208	2033	47.0	82550.00	39.23	0	1	0
3436097 191208	2033	47.1	82550.00	39.08	0	1	0
3436197 191208	2033	47.2	83062.50	38.88	0	1	0
3436297 191208	2033	47.3	83675.00	38.80	0	1	0
3436397 191208	2033	47.4	87125.00	38.76	0	1	0
3436497 191208	2033	47.5	85750.00	38.82	0	1	0
3436597 191208	2033	47.6	86387.50	38.80	0	1	0
3436697 191208	2033	47.7	85775.00	38.82	0	1	0
3436797 191208	2033	47.8	85612.50	38.81	0	1	0
3436897 191208	2033	47.9	85175.00	38.78	0	1	0
3437006 191208	2033	48.0	86187.50	38.71	0	1	0
3437096 191208	2033	48.1	85312.50	38.88	0	1	0
3437206 191208	2033	48.2	86712.50	39.00	0	1	0
3437296 191208	2033	48.3	85462.50	39.17	0	1	0
3437406 191208	2033	48.4	87812.50	39.25	0	1	0
3437506 191208	2033	48.5	84650.00	39.28	0	1	0
3437596 191208	2033	48.6	84750.00	39.23	0	1	0
3437706 191208	2033	48.7	84137.50	39.16	0	1	0
3437806 191208	2033	48.8	84075.00	39.08	0	1	0
3437906 191208	2033	48.9	86450.00	39.01	0	1	0
3438006 191208	2033	49.0	87700.00	39.07	0	1	0
3438106 191208	2033	49.1	85000.00	39.14	0	1	0
3438206 191208	2033	49.2	86437.50	39.12	0	1	0
3438306 191208	2033	49.3	87387.50	39.11	0	1	0
3438406 191208	2033	49.4	84400.00	39.20	0	1	0
3438506 191208	2033	49.5	86712.50	39.04	0	1	0
3438606 191208	2033	49.6	83825.00	39.14	0	1	0
3438705 191208	2033	49.7	84450.00	39.10	0	1	0
3438805 191208	2033	49.8	85750.00	39.11	0	1	0
3438905 191208	2033	49.9	83862.50	39.19	0	1	0
3439015 191208	2033	50.0	88375.00	39.07	0	1	0
3439115 191208	2033	50.1	84275.00	39.10	0	1	0
3439215 191208	2033	50.2	85262.50	39.07	0	1	0
3439315 191208	2033	50.3	85150.00	39.01	0	1	0
3439415 191208	2033	50.4	87050.00	38.91	0	1	0
3439515 191208	2033	50.5	86387.50	39.03	0	1	0
3439615 191208	2033	50.6	85775.00	39.02	0	1	0
3439715 191208	2033	50.7	84212.50	39.11	0	1	0
3439815 191208	2033	50.8	83025.00	39.09	0	1	0
3439915 191208	2033	50.9	85300.00	38.97	0	1	0
3440025 191208	2033	51.0	87150.00	39.04	0	1	0
3440125 191208	2033	51.1	85900.00	38.98	0	1	0
3440225 191208	2033	51.2	86587.50	39.05	0	1	0
3440325 191208	2033	51.3	84250.00	39.11	0	1	0
3440425 191208	2033	51.4	84725.00	39.07	0	1	0
3440524 191208	2033	51.5	86875.00	38.97	0	1	0
3440624 191208	2033	51.6	86325.00	38.99	0	1	0
3440724 191208	2033	51.7	88575.00	39.02	0	1	0
3440824 191208	2033	51.8	86175.00	39.21	0	1	0
3440924 191208	2033	51.9	87525.00	39.35	0	1	0
3441024 191208	2033	52.0	87512.50	39.45	0	1	0
3441124 191208	2033	52.1	86375.00	39.47	0	1	0
3441234 191208	2033	52.2	84125.00	39.49	0	1	0
3441324 191208	2033	52.3	87737.50	39.38	0	1	0
3441434 191208	2033	52.4	86625.00	39.54	0	1	0
3441524 191208	2033	52.5	87575.00	39.62	0	1	0
3441624 191208	2033	52.6	85137.50	39.65	0	1	0
3441734 191208	2033	52.7	83425.00	39.60	0	1	0
3441824 191208	2033	52.8	85200.00	39.37	0	1	0
3441934 191208	2033	52.9	86975.00	39.33	0	1	0
3442034 191208	2033	53.0	84137.50	39.30	0	1	0
3442134 191208	2033	53.1	86175.00	39.15	0	1	0
3442234 191208	2033	53.2	86837.50	39.14	0	1	0
3442334 191208	2033	53.3	85775.00	39.26	0	1	0
3442433 191208	2033	53.4	86400.00	39.17	0	1	0
3442533 191208	2033	53.5	87425.00	39.16	0	1	0
3442633 191208	2033	53.6	85100.00	39.16	0	1	0
3442733 191208	2033	53.7	85650.00	39.16	0	1	0
3442833 191208	2033	53.8	88162.50	39.26	0	1	0
3442933 191208	2033	53.9	85437.50	39.39	0	1	0
3443043 191208	2033	54.0	84187.50	39.32	0	1	0
3443143 191208	2033	54.1	85037.50	39.32	0	1	0
3443243 191208	2033	54.2	84112.50	39.27	0	1	0
3443343 191208	2033	54.3	84887.50	39.15	0	1	0
3443443 191208	2033	54.4	88412.50	39.11	0	1	0
3443543 191208	2033	54.5	86412.50	39.20	0	1	0
3443643 191208	2033	54.6	83125.00	39.15	0	1	0
3443743 191208	2033	54.7	86687.50	39.06	0	1	0
3443843 191208	2033	54.8	85987.50	39.11	0	1	0
3443943 191208	2033	54.9	85787.50	39.01	0	1	0
3444053 191208	2033	55.0	87075.00	39.03	0	1	0
3444153 191208	2033	55.1	86937.50	39.16	0	1	0
3444252 191208	2033	55.2	84862.50	39.24	0	1	0
3444352 191208	2033	55.3	85137.50	39.28	0	1	0
3444452 191208	2033	55.4	85825.00	39.29	0	1	0
3444552 191208	2033	55.5	84862.50	39.17	0	1	0
3444652 191208	2033	55.6	87050.00	39.10	0	1	0
3444752 191208	2033	55.7	84062.50	39.28	0	1	0
3444852 191208	2033	55.8	84375.00	39.16	0	1	0
3444952 191208	2033	55.9	86237.50	39.09	0	1	0
3445052 191208	2033	56.0	85887.50	39.11	0	1	0
3445152 191208	2033	56.1	88075.00	39.06	0	1	0
3445262 191208	2033	56.2	87675.00	39.11	0	1	0
3445352 191208	2033	56.3	85937.50	39.23	0	1	0
3445462 191208	2033	56.4	87062.50	39.27	0	1	0
3445552 191208	2033	56.5	85612.50	39.33	0	1	0
3445652 191208	2033	56.6	86700.00	39.36	0	1	0
3445762 191208	2033	56.7	85362.50	39.34	0	1	0
3445852 191208	2033	56.8	87137.50	39.40	0	1	0
3445962 191208	2033	56.9	86587.50	39.53	0	1	0
3446062 191208	2033	57.0	86050.00	39.54	0	1	0
3446161 191208	2033	57.1	86162.50	39.55	0	1	0
3446262 191208	2033	57.2	86800.00	39.46	0	1	0
3446361 191208	2033	57.3	86187.50	39.42	0	1	0
3446461 191208	2033	57.4	86700.00	39.43	0	1	0
3446561 191208	2033	57.5	86725.00	39.42	0	1	0
3446661 191208	2033	57.6	86287.50	39.47	0	1	0
3446761 191208	2033	57.7	86525.00	39.45	0	1	0
3446861 191208	2033	57.8	86100.00	39.50	0	1	0
3446961 191208	2033	57.9	86412.50	39.46	0	1	0
3447061 191208	2033	58.0	84812.50	39.45	0	1	0
3447171 191208	2033	58.1	85512.50	39.39	0	1	0
3447271 191208	2033	58.2	84325.00	39.36	0	1	0
3447371 191208	2033	58.3	86237.50	39.25	0	1	0
3447471 191208	2033	58.4	84775.00	39.25	0	1	0
3447571 191208	2033	58.5	84675.00	39.17	0	1	0
3447671 191208	2033	58.6	86050.00	39.07	0	1	0
3447771 191208	2033	58.7	86662.50	39.06	0	1	0
3447871 191208	2033	58.8	85237.50	39.07	0	1	0
3447971 191208	2033	58.9	85650.00	39.03	0	1	0
3448071 191208	2033	59.0	84362.50	39.00	0	1	0
3448180 191208	2033	59.1	85612.50	38.98	0	1	0
3448281 191208	2033	59.2	85162.50	38.98	0	1	0
3448380 191208	2033	59.3	82575.00	39.02	0	1	0
3448480 191208	2033	59.4	84462.50	38.85	0	1	0
3448580 191208	2033	59.5	86775.00	38.84	0	1	0
3448680 191208	2033	59.6	84787.50	38.93	0	1	0
3448780 191208	2033	59.7	83812.50	38.88	0	1	0
3448880 191208	2033	59.8	85162.50	38.75	0	1	0
3448980 191208	2033	59.9	83950.00	38.75	0	1	0
3449081 191208	2034	0.0	86800.00	38.67	0	1	0
3449181 191208	2034	0.1	85025.00	38.78	0	1	0
3449281 191208	2034	0.2	87350.00	38.75	0	1	0
3449381 191208	2034	0.3	84575.00	38.85	0	1	0
3449481 191208	2034	0.4	85837.50	38.94	0	1	0
3449581 191208	2034	0.5	84925.00	39.00	0	1	0
3449681 191208	2034	0.6	86812.50	38.92	0	1	0
3449780 191208	2034	0.7	85137.50	39.01	0	1	0
3449880 191208	2034	0.8	83737.50	39.07	0	1	0
3449980 191208	2034	0.9	85737.50	39.01	0	1	0
3450080 191208	2034	1.0	85537.50	39.09	0	1	0
3450190 191208	2034	1.1	85712.50	39.03	0	1	0
3450290 191208	2034	1.2	87250.00	39.06	0	1	0
3450390 191208	2034	1.3	84250.00	39.06	0	1	0
3450490 191208	2034	1.4	85300.00	39.04	0	1	0
3450590 191208	2034	1.5	85025.00	39.02	0	1	0
3450690 191208	2034	1.6	84850.00	39.02	0	1	0
3450790 191208	2034	1.7	84800.00	38.93	0	1	0
3450890 191208	2034	1.8	85425.00	38.92	0	1	0
3450990 191208	2034	1.9	84287.50	38.99	0	1	0
3451090 191208	2034	2.0	85400.00	38.93	0	1	0
3451200 191208	2034	2.1	86937.50	38.92	0	1	0
3451300 191208	2034	2.2	85362.50	38.98	0	1	0
3451400 191208	2034	2.3	85475.00	38.89	0	1	0
3451500 191208	2034	2.4	85700.00	38.95	0	1	0
3451600 191208	2034	2.5	85887.50	38.97	0	1	0
3451699 191208	2034	2.6	85937.50	39.01	0	1	0
3451799 191208	2034	2.7	87712.50	39.05	0	1	0
3451899 191208	2034	2.8	83987.50	39.19	0	1	0
3451999 191208	2034	2.9	87850.00	39.12	0	1	0
3452099 191208	2034	3.0	85312.50	39.28	0	1	0
3452199 191208	2034	3.1	84962.50	39.28	0	1	0
3452309 191208	2034	3.2	84175.00	39.19	0	1	0
3452399 191208	2034	3.3	86812.50	39.13	0	1	0
3452509 191208	2034	3.4	84725.00	39.20	0	1	0
3452599 191208	2034	3.5	84375.00	39.15	0	1	0
3452699 191208	2034	3.6	84700.00	39.08	0	1	0
3452809 191208	2034	3.7	86800.00	39.03	0	1	0
3452899 191208	2034	3.8	86387.50	38.99	0	1	0
3453009 191208	2034	3.9	87237.50	39.09	0	1	0
3453099 191208	2034	4.0	83150.00	39.07	0	1	0
3453209 191208	2034	4.1	84237.50	38.97	0	1	0
3453309 191208	2034	4.2	84787.50	38.94	0	1	0
3453408 191208	2034	4.3	85675.00	38.96	0	1	0
3453508 191208	2034	4.4	85987.50	38.91	0	1	0
3453608 191208	2034	4.5	84700.00	38.97	0	1	0
3453708 191208	2034	4.6	85300.00	38.98	0	1	0
3453808 191208	2034	4.7	83862.50	39.01	0	1	0
3453908 191208	2034	4.8	85675.00	38.88	0	1	0
3454008 191208	2034	4.9	84087.50	38.85	0	1	0
3454108 191208	2034	5.0	84812.50	38.71	0	1	0
3454218 191208	2034	5.1	85562.50	38.78	0	1	0
3454318 191208	2034	5.2	84800.00	38.84	0	1	0
3454418 191208	2034	5.3	84650.00	38.84	0	1	0
3454518 191208	2034	5.4	86250.00	38.79	0	1	0
3454618 191208	2034	5.5	85150.00	38.81	0	1	0
3454718 191208	2034	5.6	84612.50	38.83	0	1	0
3454818 191208	2034	5.7	85950.00	38.80	0	1	0
3454918 191208	2034	5.8	86525.00	38.89	0	1	0
3455018 191208	2034	5.9	83150.00	38.93	0	1	0
3455118 191208	2034	6.0	84612.50	38.89	0	1	0
3455227 191208	2034	6.1	86425.00	38.88	0	1	0
3455327 191208	2034	6.2	86350.00	38.92	0	1	0
3455427 191208	2034	6.3	86312.50	38.99	0	1	0
3455527 191208	2034	6.4	85462.50	39.06	0	1	0
3455627 191208	2034	6.5	87137.50	39.02	0	1	0
3455727 191208	2034	6.6	85575.00	39.11	0	1	0
3455827 191208	2034	6.7	84450.00	39.16	0	1	0
3455927 191208	2034	6.8	84325.00	39.09	0	1	0
3456027 191208	2034	6.9	85900.00	38.99	0	1	0
3456127 191208	2034	7.0	85425.00	39.11	0	1	0
3456227 191208	2034	7.1	85512.50	39.15	0	1	0
3456337 191208	2034	7.2	85925.00	39.11	0	1	0
3456427 191208	2034	7.3	85087.50	39.09	0	1	0
3456537 191208	2034	7.4	85975.00	39.04	0	1	0
3456627 191208	2034	7.5	86162.50	39.06	0	1	0
3456727 191208	2034	7.6	86550.00	39.02	0	1	0
3456837 191208	2034	7.7	84537.50	39.06	0	1	0
3456927 191208	2034	7.8	84837.50	39.06	0	1	0
3457037 191208	2034	7.9	87150.00	39.09	0	1	0
3457126 191208	2034	8.0	86675.00	39.14	0	1	0
3457236 191208	2034	8.1	88400.00	39.20	0	1	0
3457336 191208	2034	8.2	85387.50	39.33	0	1	0
3457436 191208	2034	8.3	87437.50	39.30	0	1	0
3457536 191208	2034	8.4	85562.50	39.41	0	1	0
3457636 191208	2034	8.5	86400.00	39.39	0	1	0
3457736 191208	2034	8.6	86712.50	39.40	0	1	0
3457836 191208	2034	8.7	85562.50	39.41	0	1	0
3457936 191208	2034	8.8	85975.00	39.46	0	1	0
3458036 191208	2034	8.9	86475.00	39.51	0	1	0
3458136 191208	2034	9.0	86750.00	39.48	0	1	0
3458246 191208	2034	9.1	85100.00	39.48	0	1	0
3458346 191208	2034	9.2	83725.00	39.33	0	1	0
3458446 191208	2034	9.3	85037.50	39.26	0	1	0
3458546 191208	2034	9.4	85300.00	39.15	0	1	0
3458646 191208	2034	9.5	86300.00	39.14	0	1	0
3458746 191208	2034	9.6	86775.00	39.13	0	1	0
3458846 191208	2034	9.7	86712.50	39.13	0	1	0
3458946 191208	2034	9.8	86375.00	39.19	0	1	0
3459045 191208	2034	9.9	85887.50	39.20	0	1	0
3459145 191208	2034	10.0	85275.00	39.18	0	1	0
3459255 191208	2034	10.1	85562.50	39.11	0	1	0
3459355 191208	2034	10.2	85762.50	39.13	0	1	0
3459455 191208	2034	10.3	86262.50	39.22	0	1	0
3459554 191208	2034	10.4	85612.50	39.28	0	1	0
3459654 191208	2034	10.5	86275.00	39.29	0	1	0
3459754 191208	2034	10.6	86350.00	39.29	0	1	0
3459854 191208	2034	10.7	87600.00	39.27	0	1	0
3459954 191208	2034	10.8	85250.00	39.31	0	1	0
3500054 191208	2034	10.9	86512.50	39.26	0	1	0
3500154 191208	2034	11.0	85512.50	39.29	0	1	0
3500254 191208	2034	11.1	87162.50	39.30	0	1	0
3500364 191208	2034	11.2	87237.50	39.37	0	1	0
3500454 191208	2034	11.3	84175.00	39.44	0	1	0
3500564 191208	2034	11.4	85112.50	39.35	0	1	0
3500654 191208	2034	11.5	85600.00	39.32	0	1	0
3500754 191208	2034	11.6	85262.50	39.29	0	1	0
3500864 191208	2034	11.7	85512.50	39.24	0	1	0
3500954 191208	2034	11.8	87575.00	39.15	0	1	0
3501064 191208	2034	11.9	86200.00	39.25	0	1	0
3501164 191208	2034	12.0	86062.50	39.24	0	1	0
3501264 191208	2034	12.1	86812.50	39.27	0	1	0
3501363 191208	2034	12.2	86187.50	39.25	0	1	0
3501463 191208	2034	12.3	86387.50	39.20	0	1	0
3501563 191208	2034	12.4	83275.00	39.30	0	1	0
3501663 191208	2034	12.5	86250.00	39.22	0	1	0
3501763 191208	2034	12.6	86037.50	39.25	0	1	0
3501863 191208	2034	12.7	86862.50	39.28	0	1	0
3501963 191208	2034	12.8	85737.50	39.34	0	1	0
3502063 191208	2034	12.9	84050.00	39.26	0	1	0
3502163 191208	2034	13.0	86100.00	39.16	0	1	0
3502273 191208	2034	13.1	84812.50	39.17	0	1	0
3502373 191208	2034	13.2	86200.00	39.08	0	1	0
3502473 191208	2034	13.3	86150.00	39.08	0	1	0
3502573 191208	2034	13.4	83325.00	39.07	0	1	0
3502673 191208	2034	13.5	84937.50	39.07	0	1	0
3502773 191208	2034	13.6	85575.00	39.01	0	1	0
3502873 191208	2034	13.7	84337.50	38.99	0	1	0
3502973 191208	2034	13.8	87000.00	38.88	0	1	0
3503073 191208	2034	13.9	85087.50	38.93	0	1	0
3503173 191208	2034	14.0	86762.50	38.98	0	1	0
3503283 191208	2034	14.1	84287.50	39.01	0	1	0
3503382 191208	2034	14.2	85300.00	38.98	0	1	0
3503482 191208	2034	14.3	85050.00	38.94	0	1	0
3503582 191208	2034	14.4	82650.00	38.89	0	1	0
3503682 191208	2034	14.5	85200.00	38.86	0	1	0
3503782 191208	2034	14.6	85125.00	38.88	0	1	0
3503882 191208	2034	14.7	85700.00	38.86	0	1	0
3503982 191208	2034	14.8	85900.00	38.92	0	1	0
3504082 191208	2034	14.9	86687.50	38.87	0	1	0
3504182 191208	2034	15.0	86362.50	38.94	0	1	0
3504282 191208	2034	15.1	85237.50	38.92	0	1	0
3504392 191208	2034	15.2	86812.50	38.96	0	1	0
3504482 191208	2034	15.3	86875.00	39.03	0	1	0
3504592 191208	2034	15.4	87937.50	39.11	0	1	0
3504682 191208	2034	15.5	85987.50	39.35	0	1	0
3504782 191208	2034	15.6	85275.00	39.39	0	1	0
3504892 191208	2034	15.7	84537.50	39.39	0	1	0
3504982 191208	2034	15.8	85987.50	39.34	0	1	0
3505092 191208	2034	15.9	86225.00	39.35	0	1	0
3505182 191208	2034	16.0	85787.50	39.33	0	1	0
3505291 191208	2034	16.1	85625.00	39.30	0	1	0
3505391 191208	2034	16.2	84212.50	39.32	0	1	0
3505491 191208	2034	16.3	86625.00	39.20	0	1	0
3505591 191208	2034	16.4	85037.50	39.19	0	1	0
3505691 191208	2034	16.5	86125.00	39.06	0	1	0
3505791 191208	2034	16.6	85825.00	39.06	0	1	0
3505891 191208	2034	16.7	87225.00	39.09	0	1	0
3505991 191208	2034	16.8	88087.50	39.21	0	1	0
3506091 191208	2034	16.9	84862.50	39.30	0	1	0
3506191 191208	2034	17.0	86712.50	39.24	0	1	0
3506301 191208	2034	17.1	86325.00	39.29	0	1	0
3506401 191208	2034	17.2	85962.50	39.32	0	1	0
3506501 191208	2034	17.3	85925.00	39.40	0	1	0
3506601 191208	2034	17.4	85462.50	39.36	0	1	0
3506701 191208	2034	17.5	86725.00	39.38	0	1	0
3506801 191208	2034	17.6	86350.00	39.41	0	1	0
3506901 191208	2034	17.7	86612.50	39.43	0	1	0
3507001 191208	2034	17.8	85575.00	39.41	0	1	0
3507101 191208	2034	17.9	83875.00	39.29	0	1	0
3507201 191208	2034	18.0	84300.00	39.25	0	1	0
3507310 191208	2034	18.1	85075.00	39.14	0	1	0
3507410 191208	2034	18.2	84850.00	39.08	0	1	0
3507510 191208	2034	18.3	85812.50	39.03	0	1	0
3507610 191208	2034	18.4	84375.00	39.03	0	1	0
3507710 191208	2034	18.5	86900.00	38.98	0	1	0
3507810 191208	2034	18.6	85025.00	38.99	0	1	0
3507910 191208	2034	18.7	85350.00	38.93	0	1	0
3508010 191208	2034	18.8	85975.00	38.87	0	1	0
3508110 191208	2034	18.9	84600.00	38.89	0	1	0
3508210 191208	2034	19.0	87987.50	38.92	0	1	0
3508310 191208	2034	19.1	85650.00	39.09	0	1	0
3508410 191208	2034	19.2	87337.50	39.11	0	1	0
3508510 191208	2034	19.3	87175.00	39.23	0	1	0
3508610 191208	2034	19.4	86537.50	39.29	0	1	0
3508710 191208	2034	19.5	84437.50	39.38	0	1	0
3508810 191208	2034	19.6	84475.00	39.27	0	1	0
3508910 191208	2034	19.7	85550.00	39.25	0	1	0
3509010 191208	2034	19.8	86437.50	39.26	0	1	0
3509119 191208	2034	19.9	84100.00	39.28	0	1	0
3509209 191208	2034	20.0	86200.00	39.26	0	1	0
3509319 191208	2034	20.1	85425.00	39.18	0	1	0
3509419 191208	2034	20.2	84650.00	39.17	0	1	0
3509519 191208	2034	20.3	85562.50	39.04	0	1	0
3509619 191208	2034	20.4	86050.00	38.97	0	1	0
3509719 191208	2034	20.5	86862.50	38.95	0	1	0
3509819 191208	2034	20.6	86162.50	39.06	0	1	0
3509919 191208	2034	20.7	87262.50	39.13	0	1	0
3510019 191208	2034	20.8	85750.00	39.21	0	1	0
3510119 191208	2034	20.9	85562.50	39.18	0	1	0
3510219 191208	2034	21.0	85825.00	39.25	0	1	0
3510329 191208	2034	21.1	84787.50	39.23	0	1	0
3510429 191208	2034	21.2	88075.00	39.20	0	1	0
3510529 191208	2034	21.3	86712.50	39.36	0	1	0
3510629 191208	2034	21.4	86175.00	39.41	0	1	0
3510729 191208	2034	21.5	85875.00	39.41	0	1	0
3510829 191208	2034	21.6	85675.00	39.37	0	1	0
3510928 191208	2034	21.7	86637.50	39.35	0	1	0
3511028 191208	2034	21.8	86175.00	39.32	0	1	0
3511128 191208	2034	21.9	86950.00	39.34	0	1	0
3511228 191208	2034	22.0	85687.50	39.40	0	1	0
3511338 191208	2034	22.1	85162.50	39.39	0	1	0
3511438 191208	2034	22.2	84375.00	39.41	0	1	0
3511538 191208	2034	22.3	87725.00	39.24	0	1	0
3511638 191208	2034	22.4	86262.50	39.29	0	1	0
3511738 191208	2034	22.5	86162.50	39.29	0	1	0
3511838 191208	2034	22.6	85262.50	39.31	0	1	0
3511938 191208	2034	22.7	84412.50	39.29	0	1	0
3512038 191208	2034	22.8	84837.50	39.19	0	1	0
3512138 191208	2034	22.9	87362.50	39.13	0	1	0
3512238 191208	2034	23.0	85912.50	39.15	0	1	0
3512338 191208	2034	23.1	85450.00	39.16	0	1	0
3512438 191208	2034	23.2	86025.00	39.17	0	1	0
3512538 191208	2034	23.3	86375.00	39.24	0	1	0
3512638 191208	2034	23.4	86975.00	39.18	0	1	0
3512738 191208	2034	23.5	85250.00	39.21	0	1	0
3512837 191208	2034	23.6	85350.00	39.17	0	1	0
3512937 191208	2034	23.7	84700.00	39.18	0	1	0
3513037 191208	2034	23.8	84725.00	39.19	0	1	0
3513137 191208	2034	23.9	84050.00	39.19	0	1	0
3513237 191208	2034	24.0	85650.00	39.04	0	1	0
3513347 191208	2034	24.1	85825.00	39.02	0	1	0
3513447 191208	2034	24.2	84837.50	39.04	0	1	0
3513547 191208	2034	24.3	84187.50	38.99	0	1	0
3513647 191208	2034	24.4	86725.00	38.89	0	1	0
3513747 191208	2034	24.5	85625.00	38.88	0	1	0
3513847 191208	2034	24.6	85150.00	38.90	0	1	0
3513947 191208	2034	24.7	83800.00	38.89	0	1	0
3514047 191208	2034	24.8	85112.50	38.85	0	1	0
3514147 191208	2034	24.9	85600.00	38.86	0	1	0
3514247 191208	2034	25.0	84975.00	38.93	0	1	0
3514357 191208	2034	25.1	85950.00	38.90	0	1	0
3514457 191208	2034	25.2	85950.00	38.91	0	1	0
3514557 191208	2034	25.3	85700.00	38.96	0	1	0
3514657 191208	2034	25.4	87412.50	39.03	0	1	0
3514756 191208	2034	25.5	88037.50	39.06	0	1	0
3514857 191208	2034	25.6	86637.50	39.17	0	1	0
3514956 191208	2034	25.7	85200.00	39.23	0	1	0
3515056 191208	2034	25.8	84850.00	39.30	0	1	0
3515156 191208	2034	25.9	85975.00	39.28	0	1	0
3515256 191208	2034	26.0	86287.50	39.30	0	1	0
3515366 191208	2034	26.1	85525.00	39.36	0	1	0
3515466 191208	2034	26.2	85525.00	39.34	0	1	0
3515566 191208	2034	26.3	86062.50	39.32	0	1	0
3515666 191208	2034	26.4	84787.50	39.34	0	1	0
3515766 191208	2034	26.5	84250.00	39.22	0	1	0
3515866 191208	2034	26.6	85800.00	39.05	0	1	0
3515966 191208	2034	26.7	86562.50	39.01	0	1	0
3516066 191208	2034	26.8	86787.50	39.07	0	1	0
3516166 191208	2034	26.9	85337.50	39.16	0	1	0
3516266 191208	2034	27.0	88062.50	39.13	0	1	0
3516366 191208	2034	27.1	85012.50	39.21	0	1	0
3516466 191208	2034	27.2	86825.00	39.19	0	1	0
3516565 191208	2034	27.3	86337.50	39.25	0	1	0
3516666 191208	2034	27.4	87175.00	39.26	0	1	0
3516765 191208	2034	27.5	86662.50	39.37	0	1	0
3516865 191208	2034	27.6	86337.50	39.48	0	1	0
3516965 191208	2034	27.7	85462.50	39.50	0	1	0
3517065 191208	2034	27.8	84600.00	39.45	0	1	0
3517165 191208	2034	27.9	83825.00	39.35	0	1	0
3517265 191208	2034	28.0	87350.00	39.28	0	1	0
3517375 191208	2034	28.1	84612.50	39.25	0	1	0
3517475 191208	2034	28.2	87012.50	39.23	0	1	0
3517575 191208	2034	28.3	85325.00	39.24	0	1	0
3517675 191208	2034	28.4	87375.00	39.20	0	1	0
3517775 191208	2034	28.5	83650.00	39.21	0	1	0
3517875 191208	2034	28.6	85612.50	39.07	0	1	0
3517975 191208	2034	28.7	85962.50	39.04	0	1	0
3518075 191208	2034	28.8	86100.00	39.06	0	1	0
3518175 191208	2034	28.9	85437.50	39.13	0	1	0
3518275 191208	2034	29.0	85700.00	39.20	0	1	0
3518385 191208	2034	29.1	85200.00	39.13	0	1	0
3518484 191208	2034	29.2	85200.00	39.15	0	1	0
3518584 191208	2034	29.3	83950.00	39.07	0	1	0
3518684 191208	2034	29.4	85912.50	39.01	0	1	0
3518784 191208	2034	29.5	84675.00	38.94	0	1	0
3518884 191208	2034	29.6	85587.50	38.99	0	1	0
3518984 191208	2034	29.7	84200.00	38.99	0	1	0
3519084 191208	2034	29.8	85562.50	38.91	0	1	0
3519184 191208	2034	29.9	86250.00	38.88	0	1	0
3519284 191208	2034	30.0	84887.50	38.92	0	1	0
3519384 191208	2034	30.1	84162.50	38.88	0	1	0
3519494 191208	2034	30.2	84162.50	38.84	0	1	0
3519584 191208	2034	30.3	85662.50	38.79	0	1	0
3519694 191208	2034	30.4	84337.50	38.87	0	1	0
3519784 191208	2034	30.5	85412.50	38.80	0	1	0
3519884 191208	2034	30.6	85275.00	38.83	0	1	0
3519994 191208	2034	30.7	85650.00	38.82	0	1	0
3520084 191208	2034	30.8	85637.50	38.88	0	1	0
3520194 191208	2034	30.9	85037.50	38.88	0	1	0
3520294 191208	2034	31.0	85350.00	38.83	0	1	0
3520394 191208	2034	31.1	86800.00	38.85	0	1	0
3520493 191208	2034	31.2	86425.00	38.97	0	1	0
3520593 191208	2034	31.3	83912.50	39.07	0	1	0
3520693 191208	2034	31.4	85512.50	38.99	0	1	0
3520793 191208	2034	31.5	84450.00	39.05	0	1	0
3520893 191208	2034	31.6	85487.50	39.00	0	1	0
3520993 191208	2034	31.7	85612.50	39.01	0	1	0
3521093 191208	2034	31.8	85862.50	39.01	0	1	0
3521193 191208	2034	31.9	86262.50	39.02	0	1	0
3521293 191208	2034	32.0	83937.50	39.08	0	1	0
3521403 191208	2034	32.1	88162.50	39.01	0	1	0
3521503 191208	2034	32.2	85950.00	39.07	0	1	0
3521603 191208	2034	32.3	85450.00	39.05	0	1	0
3521703 191208	2034	32.4	83687.50	39.12	0	1	0
3521803 191208	2034	32.5	86800.00	39.04	0	1	0
3521903 191208	2034	32.6	84300.00	39.14	0	1	0
3522003 191208	2034	32.7	86225.00	39.09	0	1	0
3522103 191208	2034	32.8	86687.50	39.12	0	1	0
3522202 191208	2034	32.9	84962.50	39.16	0	1	0
3522302 191208	2034	33.0	85712.50	39.10	0	1	0
3522412 191208	2034	33.1	84525.00	39.18	0	1	0
3522512 191208	2034	33.2	85612.50	39.01	0	1	0
3522612 191208	2034	33.3	85237.50	39.00	0	1	0
3522712 191208	2034	33.4	85500.00	38.99	0	1	0
3522812 191208	2034	33.5	86312.50	39.07	0	1	0
3522912 191208	2034	33.6	84050.00	39.05	0	1	0
3523012 191208	2034	33.7	84487.50	39.04	0	1	0
3523112 191208	2034	33.8	83600.00	38.96	0	1	0
3523212 191208	2034	33.9	85962.50	38.82	0	1	0
3523312 191208	2034	34.0	85062.50	38.87	0	1	0
3523412 191208	2034	34.1	85462.50	38.84	0	1	0
3523522 191208	2034	34.2	85462.50	38.88	0	1	0
3523612 191208	2034	34.3	86675.00	38.87	0	1	0
3523722 191208	2034	34.4	84750.00	38.94	0	1	0
3523812 191208	2034	34.5	85225.00	38.90	0	1	0
3523912 191208	2034	34.6	85925.00	38.85	0	1	0
3524022 191208	2034	34.7	86550.00	38.94	0	1	0
3524112 191208	2034	34.8	85625.00	39.03	0	1	0
3524221 191208	2034	34.9	87750.00	39.12	0	1	0
3524311 191208	2034	35.0	85737.50	39.20	0	1	0
3524421 191208	2034	35.1	87312.50	39.23	0	1	0
3524521 191208	2034	35.2	85737.50	39.32	0	1	0
3524621 191208	2034	35.3	83300.00	39.33	0	1	0
3524721 191208	2034	35.4	85200.00	39.18	0	1	0
3524821 191208	2034	35.5	86462.50	39.20	0	1	0
3524921 191208	2034	35.6	84812.50	39.25	0	1	0
3525021 191208	2034	35.7	85862.50	39.20	0	1	0
3525121 191208	2034	35.8	85112.50	39.17	0	1	0
3525221 191208	2034	35.9	85662.50	39.15	0	1	0
3525321 191208	2034	36.0	85962.50	39.05	0	1	0
3525431 191208	2034	36.1	83887.50	39.06	0	1	0
3525531 191208	2034	36.2	85262.50	38.91	0	1	0
3525631 191208	2034	36.3	86587.50	38.89	0	1	0
3525731 191208	2034	36.4	85975.00	39.04	0	1	0
3525831 191208	2034	36.5	87450.00	39.07	0	1	0
3525930 191208	2034	36.6	86400.00	39.12	0	1	0
3526030 191208	2034	36.7	88637.50	39.19	0	1	0
3526130 191208	2034	36.8	84000.00	39.31	0	1	0
3526230 191208	2034	36.9	85675.00	39.26	0	1	0
3526330 191208	2034	37.0	85825.00	39.26	0	1	0
3526440 191208	2034	37.1	85500.00	39.26	0	1	0
3526540 191208	2034	37.2	85025.00	39.33	0	1	0
3526640 191208	2034	37.3	86062.50	39.32	0	1	0
3526740 191208	2034	37.4	85912.50	39.29	0	1	0
3526840 191208	2034	37.5	86262.50	39.29	0	1	0
3526940 191208	2034	37.6	85487.50	39.24	0	1	0
3527040 191208	2034	37.7	85062.50	39.20	0	1	0
3527140 191208	2034	37.8	86662.50	39.04	0	1	0
3527240 191208	2034	37.9	84000.00	39.16	0	1	0
3527340 191208	2034	38.0	86900.00	39.08	0	1	0
3527440 191208	2034	38.1	87650.00	39.13	0	1	0
3527540 191208	2034	38.2	88050.00	39.23	0	1	0
3527640 191208	2034	38.3	86212.50	39.36	0	1	0
3527750 191208	2034	38.4	85125.00	39.37	0	1	0
3527839 191208	2034	38.5	86450.00	39.33	0	1	0
3527939 191208	2034	38.6	86337.50	39.34	0	1	0
3528049 191208	2034	38.7	86400.00	39.38	0	1	0
3528139 191208	2034	38.8	84825.00	39.44	0	1	0
3528249 191208	2034	38.9	84237.50	39.36	0	1	0
3528339 191208	2034	39.0	85562.50	39.37	0	1	0
3528449 191208	2034	39.1	86000.00	39.31	0	1	0
3528549 191208	2034	39.2	86000.00	39.23	0	1	0
3528649 191208	2034	39.3	87637.50	39.14	0	1	0
3528749 191208	2034	39.4	85687.50	39.21	0	1	0
3528849 191208	2034	39.5	86787.50	39.23	0	1	0
3528949 191208	2034	39.6	87400.00	39.25	0	1	0
3529049 191208	2034	39.7	86937.50	39.29	0	1	0
3529149 191208	2034	39.8	86987.50	39.32	0	1	0
3529249 191208	2034	39.9	87287.50	39.42	0	1	0
3529349 191208	2034	40.0	85937.50	39.55	0	1	0
3529459 191208	2034	40.1	84450.00	39.57	0	1	0
3529559 191208	2034	40.2	85100.00	39.50	0	1	0
3529659 191208	2034	40.3	85762.50	39.46	0	1	0
3529759 191208	2034	40.4	86087.50	39.38	0	1	0
3529859 191208	2034	40.5	85837.50	39.39	0	1	0
3529959 191208	2034	40.6	86387.50	39.35	0	1	0
3530059 191208	2034	40.7	85712.50	39.30	0	1	0
3530159 191208	2034	40.8	86850.00	39.25	0	1	0
3530258 191208	2034	40.9	85087.50	39.24	0	1	0
3530359 191208	2034	41.0	85675.00	39.14	0	1	0
3530469 191208	2034	41.1	84937.50	39.13	0	1	0
3530568 191208	2034	41.2	85412.50	39.15	0	1	0
3530668 191208	2034	41.3	85875.00	39.17	0	1	0
3530768 191208	2034	41.4	85250.00	39.17	0	1	0
3530868 191208	2034	41.5	83412.50	39.14	0	1	0
3530968 191208	2034	41.6	86425.00	39.03	0	1	0
3531068 191208	2034	41.7	85125.00	39.03	0	1	0
3531168 191208	2034	41.8	84975.00	39.00	0	1	0
3531268 191208	2034	41.9	84600.00	38.92	0	1	0
3531368 191208	2034	42.0	86100.00	38.90	0	1	0
3531468 191208	2034	42.1	86625.00	38.92	0	1	0
3531568 191208	2034	42.2	84262.50	38.99	0	1	0
3531668 191208	2034	42.3	83600.00	38.94	0	1	0
3531768 191208	2034	42.4	86650.00	38.84	0	1	0
3531868 191208	2034	42.5	86125.00	38.90	0	1	0
3531968 191208	2034	42.6	84687.50	39.02	0	1	0
3532068 191208	2034	42.7	86050.00	38.94	0	1	0
3532167 191208	2034	42.8	86700.00	38.99	0	1	0
3532268 191208	2034	42.9	88275.00	39.06	0	1	0
3532368 191208	2034	43.0	83762.50	39.23	0	1	0
3532477 191208	2034	43.1	84762.50	39.12	0	1	0
3532577 191208	2034	43.2	87475.00	39.04	0	1	0
3532677 191208	2034	43.3	85050.00	39.18	0	1	0
3532777 191208	2034	43.4	84750.00	39.25	0	1	0
3532877 191208	2034	43.5	83250.00	39.16	0	1	0
3532977 191208	2034	43.6	84812.50	39.03	0	1	0
3533077 191208	2034	43.7	85037.50	39.04	0	1	0
3533177 191208	2034	43.8	86575.00	38.99	0	1	0
3533277 191208	2034	43.9	86912.50	38.99	0	1	0
3533377 191208	2034	44.0	87375.00	38.93	0	1	0
3533487 191208	2034	44.1	88300.00	39.09	0	1	0
3533587 191208	2034	44.2	87387.50	39.25	0	1	0
3533687 191208	2034	44.3	86087.50	39.25	0	1	0
3533787 191208	2034	44.4	86275.00	39.29	0	1	0
3533887 191208	2034	44.5	85287.50	39.36	0	1	0
3533987 191208	2034	44.6	85912.50	39.45	0	1	0
3534087 191208	2034	44.7	86625.00	39.50	0	1	0
3534187 191208	2034	44.8	86875.00	39.57	0	1	0
3534286 191208	2034	44.9	86475.00	39.59	0	1	0
3534386 191208	2034	45.0	85850.00	39.57	0	1	0
3534486 191208	2034	45.1	86687.50	39.50	0	1	0
3534596 191208	2034	45.2	84212.50	39.43	0	1	0
3534696 191208	2034	45.3	86037.50	39.28	0	1	0
3534796 191208	2034	45.4	86237.50	39.28	0	1	0
3534896 191208	2034	45.5	83987.50	39.28	0	1	0
3534996 191208	2034	45.6	86662.50	39.22	0	1	0
3535096 191208	2034	45.7	85625.00	39.25	0	1	0
3535196 191208	2034	45.8	84700.00	39.21	0	1	0
3535296 191208	2034	45.9	85337.50	39.11	0	1	0
3535396 191208	2034	46.0	85475.00	39.06	0	1	0
3535496 191208	2034	46.1	85262.50	39.04	0	1	0
3535596 191208	2034	46.2	84987.50	38.98	0	1	0
3535696 191208	2034	46.3	86012.50	39.01	0	1	0
3535796 191208	2034	46.4	88162.50	39.01	0	1	0
3535896 191208	2034	46.5	87687.50	39.10	0	1	0
3535996 191208	2034	46.6	85575.00	39.27	0	1	0
3536096 191208	2034	46.7	86037.50	39.22	0	1	0
3536196 191208	2034	46.8	84325.00	39.24	0	1	0
3536295 191208	2034	46.9	85187.50	39.22	0	1	0
3536395 191208	2034	47.0	86025.00	39.21	0	1	0
3536505 191208	2034	47.1	84800.00	39.24	0	1	0
3536605 191208	2034	47.2	84812.50	39.22	0	1	0
3536705 191208	2034	47.3	86262.50	39.21	0	1	0
3536805 191208	2034	47.4	87787.50	39.22	0	1	0
3536905 191208	2034	47.5	84537.50	39.20	0	1	0
3537005 191208	2034	47.6	83462.50	39.06	0	1	0
3537105 191208	2034	47.7	86587.50	38.97	0	1	0
3537205 191208	2034	47.8	84987.50	38.99	0	1	0
3537305 191208	2034	47.9	84812.50	39.02	0	1	0
3537405 191208	2034	48.0	87075.00	39.00	0	1	0
3537515 191208	2034	48.1	86912.50	39.05	0	1	0
3537615 191208	2034	48.2	85425.00	39.15	0	1	0
3537715 191208	2034	48.3	85962.50	39.17	0	1	0
3537815 191208	2034	48.4	86575.00	39.16	0	1	0
3537914 191208	2034	48.5	84850.00	39.11	0	1	0
3538014 191208	2034	48.6	85912.50	39.12	0	1	0
3538114 191208	2034	48.7	84737.50	39.23	0	1	0
3538214 191208	2034	48.8	84475.00	39.15	0	1	0
3538314 191208	2034	48.9	87100.00	39.12	0	1	0
3538414 191208	2034	49.0	84587.50	39.23	0	1	0
3538514 191208	2034	49.1	86675.00	39.11	0	1	0
3538624 191208	2034	49.2	81975.00	39.10	0	1	0
3538714 191208	2034	49.3	86275.00	38.95	0	1	0
3538824 191208	2034	49.4	86912.50	38.96	0	1	0
3538914 191208	2034	49.5	86975.00	38.98	0	1	0
3539014 191208	2034	49.6	85250.00	39.07	0	1	0
3539124 191208	2034	49.7	85225.00	39.04	0	1	0
3539214 191208	2034	49.8	86112.50	39.07	0	1	0
3539324 191208	2034	49.9	87562.50	39.14	0	1	0
3539414 191208	2034	50.0	86687.50	39.16	0	1	0
3539514 191208	2034	50.1	86862.50	39.25	0	1	0
3539624 191208	2034	50.2	86987.50	39.26	0	1	0
3539723 191208	2034	50.3	86900.00	39.49	0	1	0
3539823 191208	2034	50.4	87087.50	39.52	0	1	0
3539923 191208	2034	50.5	87400.00	39.52	0	1	0
3540023 191208	2034	50.6	87937.50	39.54	0	1	0
3540123 191208	2034	50.7	85375.00	39.66	0	1	0
3540223 191208	2034	50.8	86912.50	39.67	0	1	0
3540323 191208	2034	50.9	86837.50	39.71	0	1	0
3540423 191208	2034	51.0	85525.00	39.67	0	1	0
3540523 191208	2034	51.1	86587.50	39.62	0	1	0
3540633 191208	2034	51.2	85725.00	39.61	0	1	0
3540733 191208	2034	51.3	85487.50	39.55	0	1	0
3540833 191208	2034	51.4	86675.00	39.49	0	1	0
3540933 191208	2034	51.5	86612.50	39.47	0	1	0
3541033 191208	2034	51.6	86537.50	39.44	0	1	0
3541133 191208	2034	51.7	85825.00	39.37	0	1	0
3541233 191208	2034	51.8	86937.50	39.39	0	1	0
3541333 191208	2034	51.9	85862.50	39.39	0	1	0
3541433 191208	2034	52.0	84700.00	39.35	0	1	0
3541533 191208	2034	52.1	84275.00	39.31	0	1	0
3541642 191208	2034	52.2	84925.00	39.21	0	1	0
3541742 191208	2034	52.3	85625.00	39.17	0	1	0
3541842 191208	2034	52.4	84250.00	39.18	0	1	0
3541942 191208	2034	52.5	85000.00	39.07	0	1	0
3542042 191208	2034	52.6	86462.50	39.00	0	1	0
3542142 191208	2034	52.7	86450.00	38.99	0	1	0
3542242 191208	2034	52.8	87512.50	39.02	0	1	0
3542342 191208	2034	52.9	85937.50	39.05	0	1	0
3542442 191208	2034	53.0	85637.50	39.05	0	1	0
3542542 191208	2034	53.1	84700.00	39.09	0	1	0
3542652 191208	2034	53.2	87450.00	39.11	0	1	0
3542742 191208	2034	53.3	86112.50	39.23	0	1	0
3542852 191208	2034	53.4	85387.50	39.25	0	1	0
3542942 191208	2034	53.5	86487.50	39.30	0	1	0
3543042 191208	2034	53.6	87275.00	39.37	0	1	0
3543152 191208	2034	53.7	87437.50	39.40	0	1	0
3543242 191208	2034	53.8	86487.50	39.45	0	1	0
3543352 191208	2034	53.9	84775.00	39.40	0	1	0
3543442 191208	2034	54.0	85187.50	39.35	0	1	0
3543541 191208	2034	54.1	86187.50	39.33	0	1	0
3543651 191208	2034	54.2	85762.50	39.40	0	1	0
3543751 191208	2034	54.3	85737.50	39.32	0	1	0
3543851 191208	2034	54.4	85650.00	39.30	0	1	0
3543951 191208	2034	54.5	87412.50	39.31	0	1	0
3544051 191208	2034	54.6	85362.50	39.36	0	1	0
3544151 191208	2034	54.7	84975.00	39.27	0	1	0
3544251 191208	2034	54.8	85575.00	39.16	0	1	0
3544351 191208	2034	54.9	86200.00	39.12	0	1	0
3544451 191208	2034	55.0	88587.50	39.18	0	1	0
3544551 191208	2034	55.1	84837.50	39.34	0	1	0
3544661 191208	2034	55.2	88300.00	39.27	0	1	0
3544761 191208	2034	55.3	87075.00	39.39	0	1	0
3544861 191208	2034	55.4	86662.50	39.45	0	1	0
3544961 191208	2034	55.5	84337.50	39.49	0	1	0
3545061 191208	2034	55.6	87062.50	39.36	0	1	0
3545161 191208	2034	55.7	83787.50	39.43	0	1	0
3545261 191208	2034	55.8	86012.50	39.38	0	1	0
3545361 191208	2034	55.9	86800.00	39.40	0	1	0
3545461 191208	2034	56.0	84775.00	39.43	0	1	0
3545560 191208	2034	56.1	83600.00	39.25	0	1	0
3545671 191208	2034	56.2	86087.50	39.20	0	1	0
3545770 191208	2034	56.3	87025.00	39.10	0	1	0
3545870 191208	2034	56.4	84787.50	39.10	0	1	0
3545970 191208	2034	56.5	84837.50	39.01	0	1	0
3546070 191208	2034	56.6	84225.00	39.03	0	1	0
3546170 191208	2034	56.7	86650.00	38.91	0	1	0
3546270 191208	2034	56.8	85012.50	39.04	0	1	0
3546370 191208	2034	56.9	87600.00	38.99	0	1	0
3546470 191208	2034	57.0	85462.50	39.03	0	1	0
3546570 191208	2034	57.1	84637.50	39.06	0	1	0
3546670 191208	2034	57.2	84812.50	39.10	0	1	0
3546770 191208	2034	57.3	86212.50	39.05	0	1	0
3546880 191208	2034	57.4	83725.00	39.01	0	1	0
3546970 191208	2034	57.5	86325.00	38.96	0	1	0
3547070 191208	2034	57.6	86312.50	39.03	0	1	0
3547170 191208	2034	57.7	84512.50	39.12	0	1	0
3547270 191208	2034	57.8	86062.50	39.03	0	1	0
3547380 191208	2034	57.9	85200.00	39.07	0	1	0
3547470 191208	2034	58.0	86350.00	38.97	0	1	0
3547570 191208	2034	58.1	86237.50	39.01	0	1	0
3547680 191208	2034	58.2	87050.00	39.08	0	1	0
3547779 191208	2034	58.3	83875.00	39.18	0	1	0
3547879 191208	2034	58.4	88500.00	39.07	0	1	0
3547979 191208	2034	58.5	86625.00	39.29	0	1	0
3548079 191208	2034	58.6	85325.00	39.30	0	1	0
3548179 191208	2034	58.7	87287.50	39.26	0	1	0
3548279 191208	2034	58.8	85862.50	39.38	0	1	0
3548379 191208	2034	58.9	86437.50	39.37	0	1	0
3548479 191208	2034	59.0	85375.00	39.43	0	1	0
3548579 191208	2034	59.1	86125.00	39.39	0	1	0
3548689 191208	2034	59.2	83662.50	39.38	0	1	0
3548789 191208	2034	59.3	85625.00	39.23	0	1	0
3548889 191208	2034	59.4	83387.50	39.31	0	1	0
3548989 191208	2034	59.5	87825.00	39.08	0	1	0
3549089 191208	2034	59.6	85962.50	39.13	0	1	0
3549189 191208	2034	59.7	86137.50	39.16	0	1	0
3549289 191208	2034	59.8	88475.00	39.11	0	1	0
3549389 191208	2034	59.9	87025.00	39.23	0	1	0
3549490 191208	2035	0.0	85462.50	39.25	0	1	0
3549590 191208	2035	0.1	84412.50	39.26	0	1	0
3549700 191208	2035	0.2	85775.00	39.18	0	1	0
3549790 191208	2035	0.3	84437.50	39.27	0	1	0
3549900 191208	2035	0.4	86300.00	39.22	0	1	0
3549989 191208	2035	0.5	86875.00	39.35	0	1	0
3550089 191208	2035	0.6	87512.50	39.31	0	1	0
3550199 191208	2035	0.7	86412.50	39.38	0	1	0
3550289 191208	2035	0.8	84500.00	39.39	0	1	0
3550399 191208	2035	0.9	86500.00	39.21	0	1	0
3550489 191208	2035	1.0	84950.00	39.19	0	1	0
3550589 191208	2035	1.1	84062.50	39.17	0	1	0
3550699 191208	2035	1.2	85787.50	39.15	0	1	0
3550799 191208	2035	1.3	85350.00	39.15	0	1	0
3550899 191208	2035	1.4	84487.50	39.19	0	1	0
3550999 191208	2035	1.5	86675.00	39.11	0	1	0
3551099 191208	2035	1.6	85675.00	39.10	0	1	0
3551199 191208	2035	1.7	84975.00	39.02	0	1	0
3551299 191208	2035	1.8	87575.00	38.95	0	1	0
3551399 191208	2035	1.9	87587.50	39.09	0	1	0
3551499 191208	2035	2.0	84687.50	39.14	0	1	0
3551599 191208	2035	2.1	85500.00	39.13	0	1	0
3551708 191208	2035	2.2	85050.00	39.19	0	1	0
3551809 191208	2035	2.3	83812.50	39.16	0	1	0
3551908 191208	2035	2.4	86737.50	39.09	0	1	0
3552008 191208	2035	2.5	87037.50	39.19	0	1	0
3552108 191208	2035	2.6	84850.00	39.21	0	1	0
3552208 191208	2035	2.7	85925.00	39.17	0	1	0
3552308 191208	2035	2.8	86987.50	39.21	0	1	0
3552408 191208	2035	2.9	88637.50	39.19	0	1	0
3552508 191208	2035	3.0	86500.00	39.24	0	1	0
3552608 191208	2035	3.1	84887.50	39.32	0	1	0
3552718 191208	2035	3.2	86937.50	39.29	0	1	0
3552818 191208	2035	3.3	85387.50	39.37	0	1	0
3552918 191208	2035	3.4	85237.50	39.44	0	1	0
3553018 191208	2035	3.5	86762.50	39.38	0	1	0
3553118 191208	2035	3.6	86237.50	39.37	0	1	0
3553218 191208	2035	3.7	84737.50	39.43	0	1	0
3553318 191208	2035	3.8	87462.50	39.37	0	1	0
3553418 191208	2035	3.9	86450.00	39.40	0	1	0
3553518 191208	2035	4.0	84375.00	39.30	0	1	0
3553617 191208	2035	4.1	87200.00	39.20	0	1	0
3553717 191208	2035	4.2	85687.50	39.31	0	1	0
3553817 191208	2035	4.3	84037.50	39.25	0	1	0
3553927 191208	2035	4.4	86275.00	39.19	0	1	0
3554017 191208	2035	4.5	86075.00	39.24	0	1	0
3554117 191208	2035	4.6	86412.50	39.20	0	1	0
3554227 191208	2035	4.7	86050.00	39.21	0	1	0
3554317 191208	2035	4.8	86600.00	39.27	0	1	0
3554427 191208	2035	4.9	84225.00	39.23	0	1	0
3554517 191208	2035	5.0	85200.00	39.13	0	1	0
3554617 191208	2035	5.1	86687.50	39.17	0	1	0
3554727 191208	2035	5.2	85750.00	39.15	0	1	0
3554827 191208	2035	5.3	84575.00	39.15	0	1	0
3554927 191208	2035	5.4	86450.00	39.17	0	1	0
3555027 191208	2035	5.5	87500.00	39.18	0	1	0
3555127 191208	2035	5.6	86250.00	39.25	0	1	0
3555227 191208	2035	5.7	86725.00	39.24	0	1	0
3555327 191208	2035	5.8	86012.50	39.27	0	1	0
3555427 191208	2035	5.9	85800.00	39.24	0	1	0
3555526 191208	2035	6.0	84925.00	39.31	0	1	0
3555626 191208	2035	6.1	84075.00	39.30	0	1	0
3555736 191208	2035	6.2	85250.00	39.18	0	1	0
3555836 191208	2035	6.3	85875.00	39.16	0	1	0
3555936 191208	2035	6.4	87525.00	39.22	0	1	0
3556036 191208	2035	6.5	84425.00	39.27	0	1	0
3556136 191208	2035	6.6	88037.50	39.13	0	1	0
3556236 191208	2035	6.7	87787.50	39.21	0	1	0
3556336 191208	2035	6.8	84325.00	39.26	0	1	0
3556436 191208	2035	6.9	87012.50	39.18	0	1	0
3556536 191208	2035	7.0	85437.50	39.24	0	1	0
3556636 191208	2035	7.1	85625.00	39.26	0	1	0
3556746 191208	2035	7.2	87437.50	39.33	0	1	0
3556846 191208	2035	7.3	88262.50	39.43	0	1	0
3556946 191208	2035	7.4	85787.50	39.53	0	1	0
3557046 191208	2035	7.5	87237.50	39.46	0	1	0
3557146 191208	2035	7.6	86950.00	39.58	0	1	0
3557246 191208	2035	7.7	85687.50	39.53	0	1	0
3557345 191208	2035	7.8	83937.50	39.44	0	1	0
3557445 191208	2035	7.9	86875.00	39.42	0	1	0
3557545 191208	2035	8.0	85950.00	39.42	0	1	0
3557645 191208	2035	8.1	85400.00	39.44	0	1	0
3557745 191208	2035	8.2	86050.00	39.43	0	1	0
3557845 191208	2035	8.3	84937.50	39.37	0	1	0
3557945 191208	2035	8.4	85300.00	39.22	0	1	0
3558045 191208	2035	8.5	84912.50	39.19	0	1	0
3558145 191208	2035	8.6	85137.50	39.09	0	1	0
3558245 191208	2035	8.7	86637.50	39.01	0	1	0
3558345 191208	2035	8.8	88375.00	39.05	0	1	0
3558445 191208	2035	8.9	85750.00	39.25	0	1	0
3558545 191208	2035	9.0	85225.00	39.20	0	1	0
3558645 191208	2035	9.1	85862.50	39.17	0	1	0
3558755 191208	2035	9.2	85250.00	39.19	0	1	0
3558855 191208	2035	9.3	85625.00	39.15	0	1	0
3558955 191208	2035	9.4	85675.00	39.18	0	1	0
3559055 191208	2035	9.5	84412.50	39.20	0	1	0
3559155 191208	2035	9.6	85675.00	39.18	0	1	0
3559255 191208	2035	9.7	86600.00	39.20	0	1	0
3559355 191208	2035	9.8	85150.00	39.20	0	1	0
3559455 191208	2035	9.9	86450.00	39.06	0	1	0
3559554 191208	2035	10.0	87300.00	39.09	0	1	0
3559654 191208	2035	10.1	84225.00	39.18	0	1	0
3559764 191208	2035	10.2	85225.00	39.11	0	1	0
3559864 191208	2035	10.3	82837.50	39.11	0	1	0
3559964 191208	2035	10.4	86387.50	38.98	0	1	0
3600063 191208	2035	10.5	85087.50	39.01	0	1	0
3600163 191208	2035	10.6	86575.00	39.04	0	1	0
3600263 191208	2035	10.7	84725.00	39.08	0	1	0
3600363 191208	2035	10.8	85625.00	39.00	0	1	0
3600463 191208	2035	10.9	86262.50	39.02	0	1	0
3600563 191208	2035	11.0	86250.00	39.01	0	1	0
3600663 191208	2035	11.1	84887.50	38.96	0	1	0
3600773 191208	2035	11.2	85387.50	38.99	0	1	0
3600873 191208	2035	11.3	83862.50	39.00	0	1	0
3600973 191208	2035	11.4	83350.00	39.05	0	1	0
3601073 191208	2035	11.5	86825.00	38.91	0	1	0
3601173 191208	2035	11.6	86387.50	38.99	0	1	0
3601273 191208	2035	11.7	87050.00	38.98	0	1	0
3601373 191208	2035	11.8	85575.00	39.08	0	1	0
3601473 191208	2035	11.9	86225.00	39.08	0	1	0
3601573 191208	2035	12.0	86050.00	39.08	0	1	0
3601673 191208	2035	12.1	88237.50	39.07	0	1	0
3601772 191208	2035	12.2	86887.50	39.22	0	1	0
3601872 191208	2035	12.3	86125.00	39.29	0	1	0
3601982 191208	2035	12.4	84312.50	39.39	0	1	0
3602072 191208	2035	12.5	83600.00	39.44	0	1	0
3602172 191208	2035	12.6	84412.50	39.29	0	1	0
3602282 191208	2035	12.7	85775.00	39.20	0	1	0
3602372 191208	2035	12.8	86675.00	39.14	0	1	0
3602482 191208	2035	12.9	87662.50	39.19	0	1	0
3602572 191208	2035	13.0	85162.50	39.26	0	1	0
3602672 191208	2035	13.1	86475.00	39.22	0	1	0
3602782 191208	2035	13.2	85462.50	39.14	0	1	0
3602882 191208	2035	13.3	86537.50	39.07	0	1	0
3602982 191208	2035	13.4	85375.00	39.09	0	1	0
3603082 191208	2035	13.5	86162.50	39.14	0	1	0
3603182 191208	2035	13.6	87762.50	39.26	0	1	0
3603282 191208	2035	13.7	86250.00	39.41	0	1	0
3603382 191208	2035	13.8	85662.50	39.43	0	1	0
3603482 191208	2035	13.9	86950.00	39.38	0	1	0
3603582 191208	2035	14.0	84925.00	39.35	0	1	0
3603681 191208	2035	14.1	83737.50	39.34	0	1	0
3603791 191208	2035	14.2	86950.00	39.22	0	1	0
3603891 191208	2035	14.3	87062.50	39.28	0	1	0
3603991 191208	2035	14.4	83762.50	39.31	0	1	0
3604091 191208	2035	14.5	85525.00	39.24	0	1	0
3604191 191208	2035	14.6	86362.50	39.21	0	1	0
3604291 191208	2035	14.7	87312.50	39.14	0	1	0
3604391 191208	2035	14.8	86225.00	39.19	0	1	0
3604491 191208	2035	14.9	85562.50	39.22	0	1	0
3604591 191208	2035	15.0	84462.50	39.15	0	1	0
3604691 191208	2035	15.1	86487.50	39.13	0	1	0
3604801 191208	2035	15.2	87962.50	39.26	0	1	0
3604901 191208	2035	15.3	84787.50	39.30	0	1	0
3605001 191208	2035	15.4	85275.00	39.20	0	1	0
3605101 191208	2035	15.5	88462.50	39.27	0	1	0
3605201 191208	2035	15.6	86775.00	39.40	0	1	0
3605301 191208	2035	15.7	84812.50	39.42	0	1	0
3605401 191208	2035	15.8	85612.50	39.31	0	1	0
3605501 191208	2035	15.9	83862.50	39.28	0	1	0
3605601 191208	2035	16.0	85537.50	39.20	0	1	0
3605700 191208	2035	16.1	87187.50	39.25	0	1	0
3605800 191208	2035	16.2	86662.50	39.28	0	1	0
3605900 191208	2035	16.3	84812.50	39.22	0	1	0
3606000 191208	2035	16.4	87162.50	39.22	0	1	0
3606100 191208	2035	16.5	85525.00	39.31	0	1	0
3606200 191208	2035	16.6	85550.00	39.18	0	1	0
3606300 191208	2035	16.7	86150.00	39.12	0	1	0
3606400 191208	2035	16.8	86287.50	39.18	0	1	0
3606500 191208	2035	16.9	86125.00	39.21	0	1	0
3606600 191208	2035	17.0	85275.00	39.31	0	1	0
3606700 191208	2035	17.1	84987.50	39.30	0	1	0
3606810 191208	2035	17.2	87525.00	39.20	0	1	0
3606910 191208	2035	17.3	85562.50	39.24	0	1	0
3607010 191208	2035	17.4	84900.00	39.28	0	1	0
3607110 191208	2035	17.5	83962.50	39.17	0	1	0
3607210 191208	2035	17.6	85637.50	39.10	0	1	0
3607310 191208	2035	17.7	87412.50	39.11	0	1	0
3607409 191208	2035	17.8	86537.50	39.17	0	1	0
3607509 191208	2035	17.9	84512.50	39.18	0	1	0
3607609 191208	2035	18.0	86650.00	39.10	0	1	0
3607709 191208	2035	18.1	86362.50	39.17	0	1	0
3607819 191208	2035	18.2	86850.00	39.23	0	1	0
3607919 191208	2035	18.3	86562.50	39.20	0	1	0
3608019 191208	2035	18.4	85400.00	39.24	0	1	0
3608119 191208	2035	18.5	85487.50	39.26	0	1	0
3608219 191208	2035	18.6	85225.00	39.33	0	1	0
3608319 191208	2035	18.7	87400.00	39.31	0	1	0
3608419 191208	2035	18.8	85537.50	39.31	0	1	0
3608519 191208	2035	18.9	86050.00	39.27	0	1	0
3608619 191208	2035	19.0	84937.50	39.34	0	1	0
3608719 191208	2035	19.1	85512.50	39.26	0	1	0
3608829 191208	2035	19.2	88312.50	39.22	0	1	0
3608919 191208	2035	19.3	85237.50	39.29	0	1	0
3609029 191208	2035	19.4	85350.00	39.23	0	1	0
3609129 191208	2035	19.5	86162.50	39.23	0	1	0
3609219 191208	2035	19.6	86312.50	39.26	0	1	0
3609329 191208	2035	19.7	84987.50	39.31	0	1	0
3609429 191208	2035	19.8	85712.50	39.20	0	1	0
3609529 191208	2035	19.9	86762.50	39.21	0	1	0
3609629 191208	2035	20.0	86150.00	39.24	0	1	0
3609729 191208	2035	20.1	87825.00	39.29	0	1	0
3609828 191208	2035	20.2	85512.50	39.40	0	1	0
3609928 191208	2035	20.3	85737.50	39.27	0	1	0
3610028 191208	2035	20.4	87212.50	39.29	0	1	0
3610128 191208	2035	20.5	87287.50	39.38	0	1	0
3610228 191208	2035	20.6	85937.50	39.43	0	1	0
3610328 191208	2035	20.7	85050.00	39.41	0	1	0
3610428 191208	2035	20.8	85737.50	39.41	0	1	0
3610528 191208	2035	20.9	87937.50	39.41	0	1	0
3610628 191208	2035	21.0	85450.00	39.47	0	1	0
3610728 191208	2035	21.1	85950.00	39.44	0	1	0
3610838 191208	2035	21.2	83887.50	39.35	0	1	0
3610938 191208	2035	21.3	84987.50	39.28	0	1	0
3611038 191208	2035	21.4	86887.50	39.24	0	1	0
3611138 191208	2035	21.5	85775.00	39.23	0	1	0
3611238 191208	2035	21.6	85875.00	39.16	0	1	0
3611338 191208	2035	21.7	86775.00	39.16	0	1	0
3611438 191208	2035	21.8	85325.00	39.24	0	1	0
3611538 191208	2035	21.9	86187.50	39.22	0	1	0
3611638 191208	2035	22.0	84600.00	39.14	0	1	0
3611737 191208	2035	22.1	87850.00	39.10	0	1	0
3611847 191208	2035	22.2	84962.50	39.19	0	1	0
3611947 191208	2035	22.3	85075.00	39.24	0	1	0
3612047 191208	2035	22.4	86737.50	39.24	0	1	0
3612147 191208	2035	22.5	84512.50	39.23	0	1	0
3612247 191208	2035	22.6	84012.50	39.18	0	1	0
3612347 191208	2035	22.7	85350.00	39.09	0	1	0
3612447 191208	2035	22.8	84900.00	39.03	0	1	0
3612547 191208	2035	22.9	84362.50	39.01	0	1	0
3612647 191208	2035	23.0	85662.50	38.93	0	1	0
3612747 191208	2035	23.1	87575.00	38.97	0	1	0
3612857 191208	2035	23.2	86500.00	38.96	0	1	0
3612947 191208	2035	23.3	87775.00	39.03	0	1	0
3613057 191208	2035	23.4	85925.00	39.15	0	1	0
3613147 191208	2035	23.5	86787.50	39.12	0	1	0
3613247 191208	2035	23.6	85625.00	39.22	0	1	0
3613357 191208	2035	23.7	84125.00	39.29	0	1	0
3613447 191208	2035	23.8	85312.50	39.24	0	1	0
3613557 191208	2035	23.9	84375.00	39.25	0	1	0
3613647 191208	2035	24.0	87637.50	39.25	0	1	0
3613746 191208	2035	24.1	85412.50	39.34	0	1	0
3613856 191208	2035	24.2	86387.50	39.25	0	1	0
3613956 191208	2035	24.3	83337.50	39.24	0	1	0
3614056 191208	2035	24.4	85825.00	39.04	0	1	0
3614156 191208	2035	24.5	85075.00	39.04	0	1	0
3614256 191208	2035	24.6	85262.50	38.96	0	1	0
3614356 191208	2035	24.7	86025.00	38.94	0	1	0
3614456 191208	2035	24.8	86575.00	39.03	0	1	0
3614556 191208	2035	24.9	86287.50	39.09	0	1	0
3614656 191208	2035	25.0	86850.00	39.17	0	1	0
3614756 191208	2035	25.1	87637.50	39.14	0	1	0
3614866 191208	2035	25.2	83937.50	39.24	0	1	0
3614966 191208	2035	25.3	88125.00	39.13	0	1	0
3615066 191208	2035	25.4	84337.50	39.34	0	1	0
3615166 191208	2035	25.5	87962.50	39.28	0	1	0
3615266 191208	2035	25.6	85025.00	39.40	0	1	0
3615366 191208	2035	25.7	86775.00	39.39	0	1	0
3615466 191208	2035	25.8	85337.50	39.43	0	1	0
3615566 191208	2035	25.9	85112.50	39.37	0	1	0
3615666 191208	2035	26.0	86375.00	39.32	0	1	0
3615765 191208	2035	26.1	86387.50	39.30	0	1	0
3615875 191208	2035	26.2	85825.00	39.24	0	1	0
3615975 191208	2035	26.3	84437.50	39.33	0	1	0
3616075 191208	2035	26.4	84150.00	39.16	0	1	0
3616175 191208	2035	26.5	85487.50	39.15	0	1	0
3616275 191208	2035	26.6	84700.00	39.04	0	1	0
3616375 191208	2035	26.7	86200.00	39.03	0	1	0
3616475 191208	2035	26.8	85962.50	39.00	0	1	0
3616575 191208	2035	26.9	86400.00	39.03	0	1	0
3616675 191208	2035	27.0	88800.00	39.09	0	1	0
3616775 191208	2035	27.1	86462.50	39.20	0	1	0
3616885 191208	2035	27.2	85575.00	39.20	0	1	0
3616975 191208	2035	27.3	85800.00	39.19	0	1	0
3617085 191208	2035	27.4	84125.00	39.25	0	1	0
3617175 191208	2035	27.5	84437.50	39.25	0	1	0
3617275 191208	2035	27.6	86037.50	39.20	0	1	0
3617385 191208	2035	27.7	85925.00	39.26	0	1	0
3617475 191208	2035	27.8	84237.50	39.25	0	1	0
3617585 191208	2035	27.9	85950.00	39.17	0	1	0
3617674 191208	2035	28.0	85137.50	39.15	0	1	0
3617774 191208	2035	28.1	86250.00	38.99	0	1	0
3617884 191208	2035	28.2	85687.50	38.98	0	1	0
3617984 191208	2035	28.3	86950.00	38.98	0	1	0
3618084 191208	2035	28.4	85437.50	39.03	0	1	0
3618184 191208	2035	28.5	84000.00	39.09	0	1	0
3618284 191208	2035	28.6	86762.50	39.07	0	1	0
3618384 191208	2035	28.7	85650.00	39.11	0	1	0
3618484 191208	2035	28.8	86875.00	39.09	0	1	0
3618584 191208	2035	28.9	86162.50	39.21	0	1	0
3618684 191208	2035	29.0	86612.50	39.22	0	1	0
3618784 191208	2035	29.1	85325.00	39.29	0	1	0
3618894 191208	2035	29.2	84262.50	39.25	0	1	0
3618994 191208	2035	29.3	84637.50	39.18	0	1	0
3619094 191208	2035	29.4	85825.00	39.08	0	1	0
3619194 191208	2035	29.5	84700.00	39.10	0	1	0
3619294 191208	2035	29.6	86500.00	39.13	0	1	0
3619394 191208	2035	29.7	85850.00	39.11	0	1	0
3619494 191208	2035	29.8	86562.50	39.12	0	1	0
3619594 191208	2035	29.9	84762.50	39.11	0	1	0
3619693 191208	2035	30.0	83012.50	39.05	0	1	0
3619793 191208	2035	30.1	86412.50	38.88	0	1	0
3619903 191208	2035	30.2	84225.00	38.93	0	1	0
3620003 191208	2035	30.3	84575.00	38.93	0	1	0
3620103 191208	2035	30.4	83775.00	38.93	0	1	0
3620203 191208	2035	30.5	87137.50	38.84	0	1	0
3620303 191208	2035	30.6	87862.50	38.95	0	1	0
3620403 191208	2035	30.7	86787.50	39.01	0	1	0
3620503 191208	2035	30.8	84700.00	39.05	0	1	0
3620603 191208	2035	30.9	88900.00	38.97	0	1	0
3620703 191208	2035	31.0	87062.50	39.15	0	1	0
3620803 191208	2035	31.1	86100.00	39.33	0	1	0
3620903 191208	2035	31.2	87612.50	39.32	0	1	0
3621003 191208	2035	31.3	86150.00	39.47	0	1	0
3621103 191208	2035	31.4	86037.50	39.54	0	1	0
3621203 191208	2035	31.5	84550.00	39.65	0	1	0
3621303 191208	2035	31.6	87875.00	39.53	0	1	0
3621403 191208	2035	31.7	86775.00	39.53	0	1	0
3621503 191208	2035	31.8	87037.50	39.53	0	1	0
3621612 191208	2035	31.9	85325.00	39.63	0	1	0
3621702 191208	2035	32.0	85212.50	39.47	0	1	0
3621802 191208	2035	32.1	83912.50	39.39	0	1	0
3621912 191208	2035	32.2	85962.50	39.29	0	1	0
3622012 191208	2035	32.3	85800.00	39.22	0	1	0
3622112 191208	2035	32.4	86187.50	39.20	0	1	0
3622212 191208	2035	32.5	86712.50	39.21	0	1	0
3622312 191208	2035	32.6	85412.50	39.31	0	1	0
3622412 191208	2035	32.7	86850.00	39.20	0	1	0
3622512 191208	2035	32.8	86725.00	39.20	0	1	0
3622612 191208	2035	32.9	83637.50	39.18	0	1	0
3622712 191208	2035	33.0	86662.50	39.11	0	1	0
3622812 191208	2035	33.1	86200.00	39.17	0	1	0
3622922 191208	2035	33.2	82587.50	39.28	0	1	0
3623022 191208	2035	33.3	85300.00	39.12	0	1	0
3623122 191208	2035	33.4	83687.50	39.10	0	1	0
3623222 191208	2035	33.5	86362.50	38.99	0	1	0
3623322 191208	2035	33.6	86012.50	38.97	0	1	0
3623422 191208	2035	33.7	84437.50	39.00	0	1	0
3623521 191208	2035	33.8	86137.50	38.89	0	1	0
3623622 191208	2035	33.9	87150.00	38.87	0	1	0
3623721 191208	2035	34.0	85212.50	39.02	0	1	0
3623821 191208	2035	34.1	85850.00	38.96	0	1	0
3623931 191208	2035	34.2	85900.00	38.94	0	1	0
3624031 191208	2035	34.3	85575.00	39.09	0	1	0
3624131 191208	2035	34.4	84700.00	39.10	0	1	0
3624231 191208	2035	34.5	85012.50	39.15	0	1	0
3624331 191208	2035	34.6	87237.50	39.09	0	1	0
3624431 191208	2035	34.7	85037.50	39.14	0	1	0
3624531 191208	2035	34.8	86475.00	39.17	0	1	0
3624631 191208	2035	34.9	87887.50	39.19	0	1	0
3624731 191208	2035	35.0	85125.00	39.22	0	1	0
3624831 191208	2035	35.1	86175.00	39.22	0	1	0
3624931 191208	2035	35.2	84225.00	39.23	0	1	0
3625031 191208	2035	35.3	84725.00	39.16	0	1	0
3625131 191208	2035	35.4	86087.50	39.12	0	1	0
3625231 191208	2035	35.5	84825.00	39.18	0	1	0
3625331 191208	2035	35.6	85200.00	39.17	0	1	0
3625431 191208	2035	35.7	85562.50	39.08	0	1	0
3625531 191208	2035	35.8	84862.50	39.10	0	1	0
3625630 191208	2035	35.9	85675.00	39.03	0	1	0
3625730 191208	2035	36.0	83812.50	38.93	0	1	0
3625830 191208	2035	36.1	82225.00	38.87	0	1	0
3625940 191208	2035	36.2	85700.00	38.69	0	1	0
3626040 191208	2035	36.3	85325.00	38.76	0	1	0
3626140 191208	2035	36.4	85037.50	38.79	0	1	0
3626240 191208	2035	36.5	87587.50	38.74	0	1	0
3626340 191208	2035	36.6	84675.00	38.86	0	1	0
3626440 191208	2035	36.7	85812.50	38.84	0	1	0
3626540 191208	2035	36.8	86937.50	38.85	0	1	0
3626640 191208	2035	36.9	85325.00	38.95	0	1	0
3626740 191208	2035	37.0	86362.50	38.93	0	1	0
3626840 191208	2035	37.1	86212.50	39.04	0	1	0
3626950 191208	2035	37.2	85775.00	39.22	0	1	0
3627050 191208	2035	37.3	83750.00	39.23	0	1	0
3627150 191208	2035	37.4	85687.50	39.16	0	1	0
3627250 191208	2035	37.5	86162.50	39.19	0	1	0
3627350 191208	2035	37.6	87162.50	39.12	0	1	0
3627449 191208	2035	37.7	85262.50	39.23	0	1	0
3627549 191208	2035	37.8	85537.50	39.21	0	1	0
3627649 191208	2035	37.9	87787.50	39.15	0	1	0
3627749 191208	2035	38.0	85212.50	39.26	0	1	0
3627849 191208	2035	38.1	83362.50	39.20	0	1	0
3627959 191208	2035	38.2	85300.00	39.08	0	1	0
3628049 191208	2035	38.3	85612.50	39.06	0	1	0
3628159 191208	2035	38.4	86850.00	39.14	0	1	0
3628249 191208	2035	38.5	86187.50	39.19	0	1	0
3628349 191208	2035	38.6	86312.50	39.19	0	1	0
3628459 191208	2035	38.7	82512.50	39.15	0	1	0
3628549 191208	2035	38.8	85150.00	39.03	0	1	0
3628659 191208	2035	38.9	86737.50	39.01	0	1	0
3628749 191208	2035	39.0	84225.00	38.97	0	1	0
3628849 191208	2035	39.1	85825.00	38.92	0	1	0
3628959 191208	2035	39.2	84837.50	39.03	0	1	0
3629059 191208	2035	39.3	89000.00	39.01	0	1	0
3629159 191208	2035	39.4	85612.50	39.16	0	1	0
3629259 191208	2035	39.5	85750.00	39.11	0	1	0
3629359 191208	2035	39.6	87237.50	39.09	0	1	0
3629459 191208	2035	39.7	85100.00	39.13	0	1	0
3629559 191208	2035	39.8	84225.00	39.25	0	1	0
3629659 191208	2035	39.9	86312.50	39.20	0	1	0
3629759 191208	2035	40.0	86762.50	39.19	0	1	0
3629859 191208	2035	40.1	84225.00	39.30	0	1	0
3629969 191208	2035	40.2	83625.00	39.23	0	1	0
3630069 191208	2035	40.3	87212.50	39.17	0	1	0
3630169 191208	2035	40.4	86662.50	39.09	0	1	0
3630269 191208	2035	40.5	86762.50	39.14	0	1	0
3630369 191208	2035	40.6	85425.00	39.19	0	1	0
3630469 191208	2035	40.7	84050.00	39.10	0	1	0
3630568 191208	2035	40.8	84087.50	39.06	0	1	0
3630668 191208	2035	40.9	86662.50	39.05	0	1	0
3630768 191208	2035	41.0	87825.00	39.07	0	1	0
3630868 191208	2035	41.1	85987.50	39.11	0	1	0
3630968 191208	2035	41.2	87112.50	39.19	0	1	0
3631078 191208	2035	41.3	86000.00	39.35	0	1	0
3631178 191208	2035	41.4	85512.50	39.30	0	1	0
3631278 191208	2035	41.5	86362.50	39.24	0	1	0
3631378 191208	2035	41.6	88350.00	39.23	0	1	0
3631478 191208	2035	41.7	84562.50	39.36	0	1	0
3631578 191208	2035	41.8	86112.50	39.38	0	1	0
3631678 191208	2035	41.9	86875.00	39.47	0	1	0
3631778 191208	2035	42.0	84425.00	39.48	0	1	0
3631878 191208	2035	42.1	86525.00	39.33	0	1	0
3631978 191208	2035	42.2	85200.00	39.35	0	1	0
3632078 191208	2035	42.3	84712.50	39.27	0	1	0
3632188 191208	2035	42.4	85725.00	39.21	0	1	0
3632278 191208	2035	42.5	84387.50	39.22	0	1	0
3632378 191208	2035	42.6	85537.50	39.13	0	1	0
3632488 191208	2035	42.7	85725.00	39.00	0	1	0
3632578 191208	2035	42.8	85800.00	39.06	0	1	0
3632688 191208	2035	42.9	85675.00	39.04	0	1	0
3632777 191208	2035	43.0	87200.00	38.99	0	1	0
3632878 191208	2035	43.1	84725.00	39.11	0	1	0
3632987 191208	2035	43.2	84975.00	39.03	0	1	0
3633087 191208	2035	43.3	85312.50	39.02	0	1	0
3633187 191208	2035	43.4	85587.50	39.05	0	1	0
3633287 191208	2035	43.5	86687.50	39.04	0	1	0
3633387 191208	2035	43.6	87012.50	39.15	0	1	0
3633487 191208	2035	43.7	85200.00	39.21	0	1	0
3633587 191208	2035	43.8	84037.50	39.19	0	1	0
3633687 191208	2035	43.9	86275.00	39.11	0	1	0
3633787 191208	2035	44.0	84575.00	39.14	0	1	0
3633887 191208	2035	44.1	85737.50	39.02	0	1	0
3633987 191208	2035	44.2	85025.00	39.06	0	1	0
3634097 191208	2035	44.3	86150.00	39.07	0	1	0
3634197 191208	2035	44.4	87137.50	39.10	0	1	0
3634297 191208	2035	44.5	85600.00	39.17	0	1	0
3634397 191208	2035	44.6	85762.50	39.12	0	1	0
3634497 191208	2035	44.7	86675.00	39.07	0	1	0
3634597 191208	2035	44.8	87262.50	39.13	0	1	0
3634696 191208	2035	44.9	83900.00	39.28	0	1	0
3634796 191208	2035	45.0	87200.00	39.17	0	1	0
3634896 191208	2035	45.1	86325.00	39.29	0	1	0
3634996 191208	2035	45.2	85175.00	39.32	0	1	0
3635106 191208	2035	45.3	86437.50	39.32	0	1	0
3635206 191208	2035	45.4	84800.00	39.34	0	1	0
3635306 191208	2035	45.5	84875.00	39.23	0	1	0
3635406 191208	2035	45.6	83912.50	39.20	0	1	0
3635506 191208	2035	45.7	86575.00	39.12	0	1	0
3635606 191208	2035	45.8	85312.50	39.11	0	1	0
3635706 191208	2035	45.9	82462.50	39.02	0	1	0
3635806 191208	2035	46.0	88750.00	38.96	0	1	0
3635906 191208	2035	46.1	85200.00	39.03	0	1	0
3636006 191208	2035	46.2	85012.50	38.98	0	1	0
3636106 191208	2035	46.3	85087.50	38.97	0	1	0
3636206 191208	2035	46.4	85525.00	38.91	0	1	0
3636306 191208	2035	46.5	86175.00	38.94	0	1	0
3636406 191208	2035	46.6	86187.50	39.00	0	1	0
3636506 191208	2035	46.7	85962.50	39.10	0	1	0
3636605 191208	2035	46.8	85275.00	39.08	0	1	0
3636705 191208	2035	46.9	84825.00	39.07	0	1	0
3636805 191208	2035	47.0	85025.00	39.18	0	1	0
3636905 191208	2035	47.1	85900.00	39.01	0	1	0
3637005 191208	2035	47.2	84800.00	39.04	0	1	0
3637115 191208	2035	47.3	83687.50	39.03	0	1	0
3637215 191208	2035	47.4	85025.00	38.97	0	1	0
3637315 191208	2035	47.5	84512.50	38.95	0	1	0
3637415 191208	2035	47.6	83987.50	38.87	0	1	0
3637515 191208	2035	47.7	84725.00	38.78	0	1	0
3637615 191208	2035	47.8	87225.00	38.72	0	1	0
3637715 191208	2035	47.9	88525.00	38.81	0	1	0
3637815 191208	2035	48.0	86487.50	38.97	0	1	0
3637915 191208	2035	48.1	84712.50	39.04	0	1	0
3638015 191208	2035	48.2	86212.50	38.99	0	1	0
3638125 191208	2035	48.3	85262.50	39.05	0	1	0
3638225 191208	2035	48.4	86200.00	39.12	0	1	0
3638324 191208	2035	48.5	87487.50	39.17	0	1	0
3638424 191208	2035	48.6	87862.50	39.31	0	1	0
3638524 191208	2035	48.7	86812.50	39.48	0	1	0
3638624 191208	2035	48.8	85712.50	39.58	0	1	0
3638724 191208	2035	48.9	84450.00	39.51	0	1	0
3638824 191208	2035	49.0	86225.00	39.32	0	1	0
3638924 191208	2035	49.1	87575.00	39.31	0	1	0
3639024 191208	2035	49.2	86075.00	39.44	0	1	0
3639134 191208	2035	49.3	86850.00	39.43	0	1	0
3639234 191208	2035	49.4	87775.00	39.51	0	1	0
3639334 191208	2035	49.5	85137.50	39.58	0	1	0
3639424 191208	2035	49.6	86225.00	39.47	0	1	0
3639534 191208	2035	49.7	84712.50	39.40	0	1	0
3639634 191208	2035	49.8	84087.50	39.30	0	1	0
3639734 191208	2035	49.9	83012.50	39.23	0	1	0
3639834 191208	2035	50.0	83812.50	39.17	0	1	0
3639934 191208	2035	50.1	85975.00	39.06	0	1	0
3640034 191208	2035	50.2	86337.50	38.98	0	1	0
3640134 191208	2035	50.3	85250.00	39.00	0	1	0
3640233 191208	2035	50.4	86200.00	38.92	0	1	0
3640333 191208	2035	50.5	85375.00	38.85	0	1	0
3640433 191208	2035	50.6	83787.50	38.86	0	1	0
3640533 191208	2035	50.7	88175.00	38.75	0	1	0
3640633 191208	2035	50.8	84925.00	38.91	0	1	0
3640733 191208	2035	50.9	85125.00	38.95	0	1	0
3640833 191208	2035	51.0	83887.50	39.04	0	1	0
3640933 191208	2035	51.1	84725.00	39.05	0	1	0
3641033 191208	2035	51.2	84612.50	38.99	0	1	0
3641143 191208	2035	51.3	85275.00	38.91	0	1	0
3641243 191208	2035	51.4	84850.00	38.91	0	1	0
3641343 191208	2035	51.5	84975.00	38.85	0	1	0
3641443 191208	2035	51.6	84550.00	38.84	0	1	0
3641543 191208	2035	51.7	85787.50	38.87	0	1	0
3641643 191208	2035	51.8	85400.00	38.76	0	1	0
3641743 191208	2035	51.9	85912.50	38.78	0	1	0
3641843 191208	2035	52.0	87512.50	38.82	0	1	0
3641943 191208	2035	52.1	85937.50	38.98	0	1	0
3642042 191208	2035	52.2	85537.50	39.04	0	1	0
3642152 191208	2035	52.3	86462.50	39.08	0	1	0
3642252 191208	2035	52.4	82462.50	39.13	0	1	0
3642352 191208	2035	52.5	85550.00	39.02	0	1	0
3642452 191208	2035	52.6	86912.50	39.05	0	1	0
3642552 191208	2035	52.7	85337.50	39.16	0	1	0
3642652 191208	2035	52.8	87187.50	39.14	0	1	0
3642752 191208	2035	52.9	83925.00	39.22	0	1	0
3642852 191208	2035	53.0	86450.00	39.13	0	1	0
3642952 191208	2035	53.1	84400.00	39.08	0	1	0
3643052 191208	2035	53.2	86175.00	39.01	0	1	0
3643152 191208	2035	53.3	84625.00	39.04	0	1	0
3643262 191208	2035	53.4	86487.50	38.96	0	1	0
3643362 191208	2035	53.5	85575.00	39.14	0	1	0
3643452 191208	2035	53.6	85725.00	39.14	0	1	0
3643562 191208	2035	53.7	84875.00	39.08	0	1	0
3643652 191208	2035	53.8	85437.50	39.06	0	1	0
3643762 191208	2035	53.9	84937.50	38.99	0	1	0
3643862 191208	2035	54.0	88237.50	39.03	0	1	0
3643951 191208	2035	54.1	86275.00	39.11	0	1	0
3644062 191208	2035	54.2	86337.50	39.20	0	1	0
3644162 191208	2035	54.3	83875.00	39.20	0	1	0
3644261 191208	2035	54.4	85887.50	39.17	0	1	0
3644361 191208	2035	54.5	85462.50	39.14	0	1	0
3644461 191208	2035	54.6	84987.50	39.14	0	1	0
3644561 191208	2035	54.7	86787.50	39.10	0	1	0
3644661 191208	2035	54.8	86325.00	39.19	0	1	0
3644761 191208	2035	54.9	86350.00	39.23	0	1	0
3644861 191208	2035	55.0	85200.00	39.29	0	1	0
3644961 191208	2035	55.1	87562.50	39.16	0	1	0
3645061 191208	2035	55.2	84825.00	39.21	0	1	0
3645171 191208	2035	55.3	87425.00	39.15	0	1	0
3645271 191208	2035	55.4	87275.00	39.31	0	1	0
3645371 191208	2035	55.5	86587.50	39.37	0	1	0
3645471 191208	2035	55.6	86375.00	39.42	0	1	0
3645571 191208	2035	55.7	84275.00	39.48	0	1	0
3645671 191208	2035	55.8	86425.00	39.37	0	1	0
3645771 191208	2035	55.9	85312.50	39.37	0	1	0
3645870 191208	2035	56.0	85862.50	39.33	0	1	0
3645971 191208	2035	56.1	85587.50	39.36	0	1	0
3646070 191208	2035	56.2	85837.50	39.27	0	1	0
3646180 191208	2035	56.3	84787.50	39.31	0	1	0
3646280 191208	2035	56.4	87787.50	39.19	0	1	0
3646380 191208	2035	56.5	84775.00	39.22	0	1	0
3646480 191208	2035	56.6	84450.00	39.14	0	1	0
3646580 191208	2035	56.7	85625.00	39.05	0	1	0
3646680 191208	2035	56.8	87075.00	39.11	0	1	0
3646780 191208	2035	56.9	86650.00	39.14	0	1	0
3646880 191208	2035	57.0	86150.00	39.20	0	1	0
3646980 191208	2035	57.1	86287.50	39.21	0	1	0
3647080 191208	2035	57.2	85237.50	39.24	0	1	0
3647180 191208	2035	57.3	85025.00	39.22	0	1	0
3647290 191208	2035	57.4	86537.50	39.23	0	1	0
3647380 191208	2035	57.5	85087.50	39.17	0	1	0
3647480 191208	2035	57.6	84700.00	39.19	0	1	0
3647590 191208	2035	57.7	84175.00	39.20	0	1	0
3647680 191208	2035	57.8	83775.00	39.13	0	1	0
3647789 191208	2035	57.9	84187.50	38.98	0	1	0
3647880 191208	2035	58.0	87725.00	38.87	0	1	0
3647979 191208	2035	58.1	86037.50	38.94	0	1	0
3648089 191208	2035	58.2	83637.50	38.93	0	1	0
3648189 191208	2035	58.3	84550.00	38.86	0	1	0
3648289 191208	2035	58.4	85187.50	38.84	0	1	0
3648389 191208	2035	58.5	86075.00	38.78	0	1	0
3648489 191208	2035	58.6	84562.50	38.82	0	1	0
3648589 191208	2035	58.7	85062.50	38.82	0	1	0
3648689 191208	2035	58.8	85000.00	38.86	0	1	0
3648789 191208	2035	58.9	84300.00	38.91	0	1	0
3648889 191208	2035	59.0	85637.50	38.92	0	1	0
3648989 191208	2035	59.1	84600.00	38.82	0	1	0
3649089 191208	2035	59.2	85775.00	38.76	0	1	0
3649199 191208	2035	59.3	85050.00	38.85	0	1	0
3649299 191208	2035	59.4	81350.00	38.88	0	1	0
3649399 191208	2035	59.5	85712.50	38.70	0	1	0
3649499 191208	2035	59.6	87412.50	38.69	0	1	0
3649599 191208	2035	59.7	86162.50	38.82	0	1	0
3649699 191208	2035	59.8	84375.00	38.87	0	1	0
3649799 191208	2035	59.9	85587.50	38.84	0	1	0
3649899 191208	2036	0.0	85112.50	38.89	0	1	0
3650000 191208	2036	0.1	87612.50	38.87	0	1	0
3650100 191208	2036	0.2	85675.00	39.01	0	1	0
3650199 191208	2036	0.3	83975.00	39.00	0	1	0
3650310 191208	2036	0.4	86237.50	38.95	0	1	0
3650400 191208	2036	0.5	84987.50	39.17	0	1	0
3650500 191208	2036	0.6	85575.00	39.14	0	1	0
3650609 191208	2036	0.7	85212.50	39.06	0	1	0
3650709 191208	2036	0.8	84800.00	39.02	0	1	0
3650809 191208	2036	0.9	85487.50	39.03	0	1	0
3650909 191208	2036	1.0	84137.50	39.03	0	1	0
3650999 191208	2036	1.1	87062.50	38.99	0	1	0
3651110 191208	2036	1.2	82850.00	38.96	0	1	0
3651209 191208	2036	1.3	85537.50	38.83	0	1	0
3651309 191208	2036	1.4	84812.50	38.90	0	1	0
3651409 191208	2036	1.5	86425.00	38.84	0	1	0
3651509 191208	2036	1.6	84462.50	38.91	0	1	0
3651609 191208	2036	1.7	85437.50	38.86	0	1	0
3651709 191208	2036	1.8	84762.50	38.87	0	1	0
3651809 191208	2036	1.9	86450.00	38.86	0	1	0
3651909 191208	2036	2.0	86775.00	38.91	0	1	0
3652009 191208	2036	2.1	86550.00	39.03	0	1	0
3652109 191208	2036	2.2	85975.00	39.00	0	1	0
3652219 191208	2036	2.3	86537.50	39.14	0	1	0
3652319 191208	2036	2.4	84687.50	39.19	0	1	0
3652419 191208	2036	2.5	87987.50	39.18	0	1	0
3652519 191208	2036	2.6	84162.50	39.25	0	1	0
3652619 191208	2036	2.7	85312.50	39.24	0	1	0
3652719 191208	2036	2.8	85175.00	39.23	0	1	0
3652819 191208	2036	2.9	86312.50	39.25	0	1	0
3652919 191208	2036	3.0	87100.00	39.25	0	1	0
3653018 191208	2036	3.1	84300.00	39.26	0	1	0
3653119 191208	2036	3.2	87062.50	39.16	0	1	0
3653228 191208	2036	3.3	84475.00	39.21	0	1	0
3653328 191208	2036	3.4	86850.00	39.12	0	1	0
3653428 191208	2036	3.5	87300.00	39.21	0	1	0
3653528 191208	2036	3.6	83550.00	39.18	0	1	0
3653628 191208	2036	3.7	85900.00	39.15	0	1	0
3653728 191208	2036	3.8	85150.00	39.18	0	1	0
3653828 191208	2036	3.9	85637.50	39.18	0	1	0
3653928 191208	2036	4.0	85712.50	39.15	0	1	0
3654028 191208	2036	4.1	86150.00	39.09	0	1	0
3654128 191208	2036	4.2	85550.00	39.17	0	1	0
3654228 191208	2036	4.3	83975.00	39.10	0	1	0
3654328 191208	2036	4.4	86112.50	39.08	0	1	0
3654428 191208	2036	4.5	87100.00	39.05	0	1	0
3654528 191208	2036	4.6	87225.00	39.04	0	1	0
3654628 191208	2036	4.7	84175.00	39.20	0	1	0
3654728 191208	2036	4.8	84975.00	39.13	0	1	0
3654838 191208	2036	4.9	85250.00	39.12	0	1	0
3654928 191208	2036	5.0	86200.00	39.10	0	1	0
3655028 191208	2036	5.1	85962.50	39.12	0	1	0
3655138 191208	2036	5.2	85012.50	39.11	0	1	0
3655237 191208	2036	5.3	86925.00	39.09	0	1	0
3655337 191208	2036	5.4	85012.50	39.22	0	1	0
3655437 191208	2036	5.5	85700.00	39.17	0	1	0
3655537 191208	2036	5.6	85762.50	39.11	0	1	0
3655637 191208	2036	5.7	85412.50	39.04	0	1	0
3655737 191208	2036	5.8	83650.00	39.10	0	1	0
3655837 191208	2036	5.9	86525.00	39.04	0	1	0
3655937 191208	2036	6.0	87000.00	39.10	0	1	0
3656037 191208	2036	6.1	85350.00	39.13	0	1	0
3656137 191208	2036	6.2	85425.00	39.11	0	1	0
3656247 191208	2036	6.3	86125.00	39.12	0	1	0
3656347 191208	2036	6.4	84600.00	39.09	0	1	0
3656447 191208	2036	6.5	85962.50	39.07	0	1	0
3656547 191208	2036	6.6	86137.50	39.08	0	1	0
3656647 191208	2036	6.7	86437.50	39.10	0	1	0
3656747 191208	2036	6.8	87475.00	39.14	0	1	0
3656847 191208	2036	6.9	82787.50	39.32	0	1	0
3656947 191208	2036	7.0	81500.00	39.15	0	1	0
3657047 191208	2036	7.1	86287.50	38.90	0	1	0
3657146 191208	2036	7.2	84837.50	38.94	0	1	0
3657256 191208	2036	7.3	85275.00	38.92	0	1	0
3657356 191208	2036	7.4	84287.50	38.88	0	1	0
3657456 191208	2036	7.5	87262.50	38.86	0	1	0
3657556 191208	2036	7.6	86787.50	38.92	0	1	0
3657656 191208	2036	7.7	87625.00	38.95	0	1	0
3657756 191208	2036	7.8	83725.00	39.01	0	1	0
3657856 191208	2036	7.9	83487.50	38.84	0	1	0
3657956 191208	2036	8.0	84200.00	38.87	0	1	0
3658056 191208	2036	8.1	84650.00	38.99	0	1	0
3658156 191208	2036	8.2	85300.00	38.92	0	1	0
3658256 191208	2036	8.3	84275.00	38.94	0	1	0
3658356 191208	2036	8.4	87587.50	38.89	0	1	0
3658456 191208	2036	8.5	86312.50	39.04	0	1	0
3658556 191208	2036	8.6	86850.00	39.00	0	1	0
3658656 191208	2036	8.7	84975.00	39.00	0	1	0
3658756 191208	2036	8.8	85337.50	38.88	0	1	0
3658856 191208	2036	8.9	88912.50	38.95	0	1	0
3658955 191208	2036	9.0	87187.50	39.20	0	1	0
3659055 191208	2036	9.1	85150.00	39.33	0	1	0
3659155 191208	2036	9.2	85062.50	39.35	0	1	0
3659265 191208	2036	9.3	86262.50	39.34	0	1	0
3659365 191208	2036	9.4	85062.50	39.43	0	1	0
3659465 191208	2036	9.5	85912.50	39.32	0	1	0
3659565 191208	2036	9.6	85312.50	39.30	0	1	0
3659665 191208	2036	9.7	86200.00	39.23	0	1	0
3659765 191208	2036	9.8	84512.50	39.29	0	1	0
3659865 191208	2036	9.9	86225.00	39.25	0	1	0
3659964 191208	2036	10.0	86300.00	39.13	0	1	0
3700064 191208	2036	10.1	84912.50	39.09	0	1	0
3700164 191208	2036	10.2	85662.50	39.08	0	1	0
3700274 191208	2036	10.3	86587.50	39.11	0	1	0
3700374 191208	2036	10.4	87687.50	39.12	0	1	0
3700474 191208	2036	10.5	83487.50	39.24	0	1	0
3700574 191208	2036	10.6	88350.00	39.13	0	1	0
3700674 191208	2036	10.7	87262.50	39.27	0	1	0
3700774 191208	2036	10.8	87300.00	39.31	0	1	0
3700874 191208	2036	10.9	86500.00	39.44	0	1	0
3700974 191208	2036	11.0	85437.50	39.45	0	1	0
3701074 191208	2036	11.1	84137.50	39.41	0	1	0
3701174 191208	2036	11.2	84700.00	39.38	0	1	0
3701284 191208	2036	11.3	84475.00	39.34	0	1	0
3701383 191208	2036	11.4	84675.00	39.24	0	1	0
3701483 191208	2036	11.5	84037.50	39.10	0	1	0
3701583 191208	2036	11.6	86037.50	39.13	0	1	0
3701683 191208	2036	11.7	86412.50	39.03	0	1	0
3701783 191208	2036	11.8	85862.50	38.99	0	1	0
3701883 191208	2036	11.9	85375.00	38.92	0	1	0
3701983 191208	2036	12.0	85237.50	38.87	0	1	0
3702083 191208	2036	12.1	86487.50	38.86	0	1	0
3702183 191208	2036	12.2	86612.50	38.97	0	1	0
3702283 191208	2036	12.3	85262.50	39.05	0	1	0
3702393 191208	2036	12.4	85087.50	39.09	0	1	0
3702483 191208	2036	12.5	83387.50	39.11	0	1	0
3702583 191208	2036	12.6	85025.00	39.08	0	1	0
3702693 191208	2036	12.7	85012.50	39.03	0	1	0
3702783 191208	2036	12.8	85762.50	38.97	0	1	0
3702893 191208	2036	12.9	85775.00	38.97	0	1	0
3702983 191208	2036	13.0	85562.50	38.98	0	1	0
3703083 191208	2036	13.1	87637.50	39.00	0	1	0
3703193 191208	2036	13.2	85150.00	39.05	0	1	0
3703292 191208	2036	13.3	85187.50	38.98	0	1	0
3703392 191208	2036	13.4	85087.50	38.98	0	1	0
3703492 191208	2036	13.5	85675.00	38.98	0	1	0
3703592 191208	2036	13.6	85862.50	39.08	0	1	0
3703692 191208	2036	13.7	85862.50	39.12	0	1	0
3703792 191208	2036	13.8	83675.00	39.16	0	1	0
3703892 191208	2036	13.9	85787.50	39.07	0	1	0
3703992 191208	2036	14.0	87137.50	39.07	0	1	0
3704092 191208	2036	14.1	83762.50	39.14	0	1	0
3704192 191208	2036	14.2	87437.50	38.96	0	1	0
3704302 191208	2036	14.3	84987.50	39.07	0	1	0
3704402 191208	2036	14.4	86325.00	39.06	0	1	0
3704502 191208	2036	14.5	85825.00	39.11	0	1	0
3704602 191208	2036	14.6	85175.00	39.12	0	1	0
3704702 191208	2036	14.7	86175.00	39.09	0	1	0
3704802 191208	2036	14.8	88800.00	39.10	0	1	0
3704902 191208	2036	14.9	87762.50	39.33	0	1	0
3705002 191208	2036	15.0	88000.00	39.42	0	1	0
3705102 191208	2036	15.1	86250.00	39.46	0	1	0
3705202 191208	2036	15.2	85775.00	39.57	0	1	0
3705312 191208	2036	15.3	86150.00	39.50	0	1	0
3705412 191208	2036	15.4	85175.00	39.55	0	1	0
3705512 191208	2036	15.5	85962.50	39.50	0	1	0
3705612 191208	2036	15.6	84112.50	39.51	0	1	0
3705712 191208	2036	15.7	84550.00	39.46	0	1	0
3705812 191208	2036	15.8	85412.50	39.38	0	1	0
3705912 191208	2036	15.9	83825.00	39.23	0	1	0
3706012 191208	2036	16.0	84250.00	39.05	0	1	0
3706112 191208	2036	16.1	85500.00	38.89	0	1	0
3706211 191208	2036	16.2	85450.00	38.85	0	1	0
3706312 191208	2036	16.3	84687.50	38.84	0	1	0
3706411 191208	2036	16.4	85100.00	38.77	0	1	0
3706511 191208	2036	16.5	83837.50	38.77	0	1	0
3706611 191208	2036	16.6	84625.00	38.67	0	1	0
3706711 191208	2036	16.7	86450.00	38.70	0	1	0
3706811 191208	2036	16.8	85400.00	38.78	0	1	0
3706911 191208	2036	16.9	85812.50	38.78	0	1	0
3707011 191208	2036	17.0	86300.00	38.87	0	1	0
3707111 191208	2036	17.1	86662.50	38.96	0	1	0
3707211 191208	2036	17.2	84425.00	39.01	0	1	0
3707321 191208	2036	17.3	88462.50	38.97	0	1	0
3707421 191208	2036	17.4	82887.50	39.14	0	1	0
3707521 191208	2036	17.5	83875.00	39.04	0	1	0
3707621 191208	2036	17.6	85212.50	39.04	0	1	0
3707721 191208	2036	17.7	86875.00	39.07	0	1	0
3707821 191208	2036	17.8	85275.00	39.09	0	1	0
3707921 191208	2036	17.9	85850.00	39.08	0	1	0
3708020 191208	2036	18.0	86612.50	39.08	0	1	0
3708120 191208	2036	18.1	86400.00	39.10	0	1	0
3708220 191208	2036	18.2	86600.00	39.08	0	1	0
3708330 191208	2036	18.3	85700.00	39.18	0	1	0
3708430 191208	2036	18.4	85150.00	39.06	0	1	0
3708530 191208	2036	18.5	84825.00	39.16	0	1	0
3708630 191208	2036	18.6	86662.50	39.20	0	1	0
3708730 191208	2036	18.7	85150.00	39.27	0	1	0
3708830 191208	2036	18.8	86437.50	39.19	0	1	0
3708930 191208	2036	18.9	85562.50	39.24	0	1	0
3709030 191208	2036	19.0	85162.50	39.23	0	1	0
3709130 191208	2036	19.1	86112.50	39.16	0	1	0
3709230 191208	2036	19.2	86925.00	39.15	0	1	0
3709330 191208	2036	19.3	85600.00	39.17	0	1	0
3709440 191208	2036	19.4	87212.50	39.16	0	1	0
3709530 191208	2036	19.5	87837.50	39.25	0	1	0
3709630 191208	2036	19.6	86400.00	39.39	0	1	0
3709740 191208	2036	19.7	86700.00	39.38	0	1	0
3709829 191208	2036	19.8	85562.50	39.45	0	1	0
3709939 191208	2036	19.9	86212.50	39.41	0	1	0
3710039 191208	2036	20.0	83362.50	39.44	0	1	0
3710139 191208	2036	20.1	86000.00	39.36	0	1	0
3710239 191208	2036	20.2	87062.50	39.35	0	1	0
3710339 191208	2036	20.3	83787.50	39.36	0	1	0
3710439 191208	2036	20.4	85062.50	39.28	0	1	0
3710539 191208	2036	20.5	84700.00	39.18	0	1	0
3710639 191208	2036	20.6	85437.50	39.04	0	1	0
3710739 191208	2036	20.7	83937.50	38.99	0	1	0
3710839 191208	2036	20.8	84800.00	38.87	0	1	0
3710939 191208	2036	20.9	87062.50	38.84	0	1	0
3711039 191208	2036	21.0	85400.00	38.87	0	1	0
3711139 191208	2036	21.1	82012.50	38.97	0	1	0
3711239 191208	2036	21.2	83962.50	38.79	0	1	0
3711349 191208	2036	21.3	85400.00	38.65	0	1	0
3711449 191208	2036	21.4	86037.50	38.72	0	1	0
3711549 191208	2036	21.5	85362.50	38.76	0	1	0
3711649 191208	2036	21.6	84662.50	38.79	0	1	0
3711748 191208	2036	21.7	84612.50	38.76	0	1	0
3711848 191208	2036	21.8	82925.00	38.79	0	1	0
3711948 191208	2036	21.9	84287.50	38.70	0	1	0
3712048 191208	2036	22.0	87650.00	38.58	0	1	0
3712148 191208	2036	22.1	85912.50	38.68	0	1	0
3712248 191208	2036	22.2	83775.00	38.86	0	1	0
3712358 191208	2036	22.3	85975.00	38.85	0	1	0
3712458 191208	2036	22.4	87525.00	38.87	0	1	0
3712558 191208	2036	22.5	85262.50	38.94	0	1	0
3712658 191208	2036	22.6	86037.50	38.94	0	1	0
3712758 191208	2036	22.7	85412.50	39.00	0	1	0
3712858 191208	2036	22.8	84575.00	39.03	0	1	0
3712958 191208	2036	22.9	86912.50	39.11	0	1	0
3713058 191208	2036	23.0	84912.50	39.23	0	1	0
3713158 191208	2036	23.1	84600.00	39.10	0	1	0
3713258 191208	2036	23.2	86275.00	39.04	0	1	0
3713358 191208	2036	23.3	86000.00	39.16	0	1	0
3713468 191208	2036	23.4	88137.50	39.16	0	1	0
3713558 191208	2036	23.5	84350.00	39.19	0	1	0
3713657 191208	2036	23.6	86237.50	39.14	0	1	0
3713767 191208	2036	23.7	85837.50	39.15	0	1	0
3713857 191208	2036	23.8	85737.50	39.17	0	1	0
3713967 191208	2036	23.9	83862.50	39.22	0	1	0
3714057 191208	2036	24.0	86250.00	39.09	0	1	0
3714157 191208	2036	24.1	85425.00	39.15	0	1	0
3714267 191208	2036	24.2	86775.00	39.19	0	1	0
3714367 191208	2036	24.3	85375.00	39.21	0	1	0
3714467 191208	2036	24.4	85400.00	39.18	0	1	0
3714567 191208	2036	24.5	85162.50	39.06	0	1	0
3714667 191208	2036	24.6	84225.00	39.09	0	1	0
3714767 191208	2036	24.7	84100.00	39.00	0	1	0
3714867 191208	2036	24.8	85662.50	38.92	0	1	0
3714967 191208	2036	24.9	85350.00	38.92	0	1	0
3715067 191208	2036	25.0	87487.50	38.99	0	1	0
3715167 191208	2036	25.1	83412.50	39.04	0	1	0
3715267 191208	2036	25.2	86025.00	38.95	0	1	0
3715377 191208	2036	25.3	85325.00	38.92	0	1	0
3715477 191208	2036	25.4	87225.00	38.92	0	1	0
3715577 191208	2036	25.5	86825.00	39.00	0	1	0
3715676 191208	2036	25.6	86775.00	39.07	0	1	0
3715776 191208	2036	25.7	85637.50	39.19	0	1	0
3715876 191208	2036	25.8	85387.50	39.26	0	1	0
3715976 191208	2036	25.9	85837.50	39.25	0	1	0
3716076 191208	2036	26.0	85337.50	39.27	0	1	0
3716176 191208	2036	26.1	87287.50	39.17	0	1	0
3716276 191208	2036	26.2	85825.00	39.34	0	1	0
3716386 191208	2036	26.3	84250.00	39.34	0	1	0
3716486 191208	2036	26.4	84312.50	39.29	0	1	0
3716586 191208	2036	26.5	86250.00	39.16	0	1	0
3716686 191208	2036	26.6	85025.00	39.13	0	1	0
3716786 191208	2036	26.7	86375.00	39.05	0	1	0
3716886 191208	2036	26.8	86612.50	39.08	0	1	0
3716986 191208	2036	26.9	85925.00	39.14	0	1	0
3717086 191208	2036	27.0	85562.50	39.14	0	1	0
3717186 191208	2036	27.1	83737.50	39.15	0	1	0
3717286 191208	2036	27.2	84362.50	38.99	0	1	0
3717385 191208	2036	27.3	86875.00	38.93	0	1	0
3717496 191208	2036	27.4	84750.00	39.05	0	1	0
3717585 191208	2036	27.5	87162.50	39.07	0	1	0
3717685 191208	2036	27.6	88112.50	39.11	0	1	0
3717795 191208	2036	27.7	85600.00	39.25	0	1	0
3717885 191208	2036	27.8	86325.00	39.21	0	1	0
3717995 191208	2036	27.9	83762.50	39.20	0	1	0
3718085 191208	2036	28.0	84950.00	39.10	0	1	0
3718185 191208	2036	28.1	84862.50	39.07	0	1	0
3718295 191208	2036	28.2	85187.50	39.12	0	1	0
3718395 191208	2036	28.3	87275.00	39.16	0	1	0
3718495 191208	2036	28.4	86150.00	39.18	0	1	0
3718595 191208	2036	28.5	85112.50	39.24	0	1	0
3718695 191208	2036	28.6	85037.50	39.15	0	1	0
3718795 191208	2036	28.7	86637.50	39.01	0	1	0
3718895 191208	2036	28.8	85325.00	39.06	0	1	0
3718995 191208	2036	28.9	84537.50	39.01	0	1	0
3719095 191208	2036	29.0	85637.50	39.05	0	1	0
3719195 191208	2036	29.1	87062.50	39.08	0	1	0
3719295 191208	2036	29.2	85912.50	39.18	0	1	0
3719405 191208	2036	29.3	87812.50	39.21	0	1	0
3719504 191208	2036	29.4	86100.00	39.24	0	1	0
3719604 191208	2036	29.5	85487.50	39.23	0	1	0
3719704 191208	2036	29.6	88000.00	39.25	0	1	0
3719804 191208	2036	29.7	86187.50	39.38	0	1	0
3719904 191208	2036	29.8	85000.00	39.36	0	1	0
3720004 191208	2036	29.9	84262.50	39.35	0	1	0
3720104 191208	2036	30.0	85550.00	39.34	0	1	0
3720204 191208	2036	30.1	87387.50	39.33	0	1	0
3720304 191208	2036	30.2	83187.50	39.35	0	1	0
3720414 191208	2036	30.3	87625.00	39.22	0	1	0
3720514 191208	2036	30.4	84800.00	39.22	0	1	0
3720614 191208	2036	30.5	85287.50	39.16	0	1	0
3720714 191208	2036	30.6	86425.00	39.15	0	1	0
3720814 191208	2036	30.7	86200.00	39.08	0	1	0
3720914 191208	2036	30.8	85537.50	39.08	0	1	0
3721014 191208	2036	30.9	85262.50	39.10	0	1	0
3721113 191208	2036	31.0	85287.50	39.15	0	1	0
3721213 191208	2036	31.1	87075.00	39.13	0	1	0
3721313 191208	2036	31.2	85487.50	39.12	0	1	0
3721423 191208	2036	31.3	87162.50	39.22	0	1	0
3721513 191208	2036	31.4	87462.50	39.20	0	1	0
3721613 191208	2036	31.5	87750.00	39.32	0	1	0
3721713 191208	2036	31.6	86050.00	39.43	0	1	0
3721813 191208	2036	31.7	85762.50	39.42	0	1	0
3721913 191208	2036	31.8	86062.50	39.40	0	1	0
3722013 191208	2036	31.9	85025.00	39.42	0	1	0
3722113 191208	2036	32.0	86850.00	39.41	0	1	0
3722213 191208	2036	32.1	85012.50	39.48	0	1	0
3722313 191208	2036	32.2	85162.50	39.39	0	1	0
3722413 191208	2036	32.3	86100.00	39.37	0	1	0
3722523 191208	2036	32.4	87962.50	39.33	0	1	0
3722623 191208	2036	32.5	85437.50	39.35	0	1	0
3722723 191208	2036	32.6	85675.00	39.24	0	1	0
3722823 191208	2036	32.7	84400.00	39.23	0	1	0
3722923 191208	2036	32.8	85137.50	39.17	0	1	0
3723022 191208	2036	32.9	87825.00	39.12	0	1	0
3723122 191208	2036	33.0	85212.50	39.25	0	1	0
3723222 191208	2036	33.1	88325.00	39.18	0	1	0
3723322 191208	2036	33.2	83937.50	39.33	0	1	0
3723422 191208	2036	33.3	86725.00	39.27	0	1	0
3723532 191208	2036	33.4	85925.00	39.30	0	1	0
3723632 191208	2036	33.5	87975.00	39.21	0	1	0
3723732 191208	2036	33.6	84825.00	39.32	0	1	0
3723832 191208	2036	33.7	84137.50	39.28	0	1	0
3723932 191208	2036	33.8	85775.00	39.27	0	1	0
3724032 191208	2036	33.9	86150.00	39.30	0	1	0
3724132 191208	2036	34.0	86462.50	39.22	0	1	0
3724232 191208	2036	34.1	89662.50	39.28	0	1	0
3724332 191208	2036	34.2	84787.50	39.34	0	1	0
3724432 191208	2036	34.3	85825.00	39.38	0	1	0
3724542 191208	2036	34.4	82962.50	39.34	0	1	0
3724642 191208	2036	34.5	86537.50	39.21	0	1	0
3724742 191208	2036	34.6	85512.50	39.14	0	1	0
3724842 191208	2036	34.7	84062.50	39.17	0	1	0
3724941 191208	2036	34.8	86037.50	39.17	0	1	0
3725041 191208	2036	34.9	85175.00	39.18	0	1	0
3725141 191208	2036	35.0	84325.00	39.14	0	1	0
3725241 191208	2036	35.1	86775.00	39.04	0	1	0
3725341 191208	2036	35.2	85150.00	38.91	0	1	0
3725441 191208	2036	35.3	83850.00	38.93	0	1	0
3725541 191208	2036	35.4	84687.50	38.84	0	1	0
3725641 191208	2036	35.5	84687.50	38.92	0	1	0
3725741 191208	2036	35.6	85587.50	38.83	0	1	0
3725841 191208	2036	35.7	86975.00	38.84	0	1	0
3725941 191208	2036	35.8	84350.00	38.97	0	1	0
3726041 191208	2036	35.9	85250.00	38.89	0	1	0
3726141 191208	2036	36.0	87837.50	38.89	0	1	0
3726241 191208	2036	36.1	85750.00	39.05	0	1	0
3726341 191208	2036	36.2	83425.00	39.01	0	1	0
3726441 191208	2036	36.3	85287.50	38.93	0	1	0
3726551 191208	2036	36.4	85400.00	38.99	0	1	0
3726651 191208	2036	36.5	87050.00	39.02	0	1	0
3726750 191208	2036	36.6	86287.50	39.13	0	1	0
3726850 191208	2036	36.7	88487.50	39.16	0	1	0
3726950 191208	2036	36.8	83887.50	39.23	0	1	0
3727050 191208	2036	36.9	84612.50	39.21	0	1	0
3727150 191208	2036	37.0	85587.50	39.18	0	1	0
3727250 191208	2036	37.1	86112.50	39.08	0	1	0
3727350 191208	2036	37.2	86150.00	39.10	0	1	0
3727450 191208	2036	37.3	88025.00	39.22	0	1	0
3727560 191208	2036	37.4	85262.50	39.34	0	1	0
3727660 191208	2036	37.5	82100.00	39.34	0	1	0
3727760 191208	2036	37.6	85962.50	39.11	0	1	0
3727860 191208	2036	37.7	83925.00	39.10	0	1	0
3727960 191208	2036	37.8	87887.50	38.89	0	1	0
3728060 191208	2036	37.9	84737.50	39.07	0	1	0
3728160 191208	2036	38.0	85450.00	39.08	0	1	0
3728260 191208	2036	38.1	87912.50	39.07	0	1	0
3728360 191208	2036	38.2	84612.50	39.15	0	1	0
3728460 191208	2036	38.3	87062.50	39.08	0	1	0
3728570 191208	2036	38.4	86987.50	39.04	0	1	0
3728670 191208	2036	38.5	87600.00	39.12	0	1	0
3728759 191208	2036	38.6	84512.50	39.37	0	1	0
3728870 191208	2036	38.7	84712.50	39.30	0	1	0
3728969 191208	2036	38.8	85625.00	39.34	0	1	0
3729069 191208	2036	38.9	83887.50	39.23	0	1	0
3729170 191208	2036	39.0	86187.50	39.20	0	1	0
3729259 191208	2036	39.1	85350.00	39.23	0	1	0
3729370 191208	2036	39.2	86125.00	39.11	0	1	0
3729470 191208	2036	39.3	86937.50	39.18	0	1	0
3729570 191208	2036	39.4	86212.50	39.18	0	1	0
3729669 191208	2036	39.5	85162.50	39.14	0	1	0
3729769 191208	2036	39.6	85200.00	39.03	0	1	0
3729869 191208	2036	39.7	86775.00	39.06	0	1	0
3729969 191208	2036	39.8	86525.00	39.16	0	1	0
3730069 191208	2036	39.9	86587.50	39.20	0	1	0
3730169 191208	2036	40.0	85950.00	39.32	0	1	0
3730269 191208	2036	40.1	86912.50	39.31	0	1	0
3730369 191208	2036	40.2	85587.50	39.38	0	1	0
3730469 191208	2036	40.3	87662.50	39.35	0	1	0
3730579 191208	2036	40.4	84975.00	39.39	0	1	0
3730679 191208	2036	40.5	87362.50	39.33	0	1	0
3730779 191208	2036	40.6	84837.50	39.43	0	1	0
3730879 191208	2036	40.7	86650.00	39.41	0	1	0
3730979 191208	2036	40.8	84787.50	39.41	0	1	0
3731079 191208	2036	40.9	83475.00	39.33	0	1	0
3731179 191208	2036	41.0	86362.50	39.19	0	1	0
3731279 191208	2036	41.1	85562.50	39.21	0	1	0
3731379 191208	2036	41.2	86487.50	39.15	0	1	0
3731479 191208	2036	41.3	88400.00	39.19	0	1	0
3731589 191208	2036	41.4	85900.00	39.22	0	1	0
3731689 191208	2036	41.5	85900.00	39.26	0	1	0
3731788 191208	2036	41.6	88025.00	39.20	0	1	0
3731889 191208	2036	41.7	85650.00	39.34	0	1	0
3731988 191208	2036	41.8	85250.00	39.29	0	1	0
3732088 191208	2036	41.9	84250.00	39.32	0	1	0
3732188 191208	2036	42.0	85300.00	39.35	0	1	0
3732288 191208	2036	42.1	84475.00	39.30	0	1	0
3732388 191208	2036	42.2	82750.00	39.25	0	1	0
3732488 191208	2036	42.3	87650.00	39.09	0	1	0
3732598 191208	2036	42.4	86500.00	39.05	0	1	0
3732688 191208	2036	42.5	86687.50	39.08	0	1	0
3732788 191208	2036	42.6	85287.50	39.11	0	1	0
3732898 191208	2036	42.7	86275.00	38.99	0	1	0
3732988 191208	2036	42.8	87462.50	39.02	0	1	0
3733098 191208	2036	42.9	86237.50	39.12	0	1	0
3733188 191208	2036	43.0	85762.50	39.21	0	1	0
3733288 191208	2036	43.1	86275.00	39.23	0	1	0
3733398 191208	2036	43.2	85075.00	39.31	0	1	0
3733488 191208	2036	43.3	86475.00	39.41	0	1	0
3733598 191208	2036	43.4	86187.50	39.36	0	1	0
3733698 191208	2036	43.5	83912.50	39.35	0	1	0
3733797 191208	2036	43.6	84900.00	39.22	0	1	0
3733897 191208	2036	43.7	88212.50	39.21	0	1	0
3733997 191208	2036	43.8	83300.00	39.29	0	1	0
3734097 191208	2036	43.9	84800.00	39.11	0	1	0
3734197 191208	2036	44.0	86262.50	39.04	0	1	0
3734297 191208	2036	44.1	82237.50	39.06	0	1	0
3734397 191208	2036	44.2	84450.00	38.88	0	1	0
3734497 191208	2036	44.3	87450.00	38.85	0	1	0
3734607 191208	2036	44.4	84050.00	38.90	0	1	0
3734707 191208	2036	44.5	87150.00	38.80	0	1	0
3734807 191208	2036	44.6	85687.50	38.95	0	1	0
3734907 191208	2036	44.7	85987.50	38.98	0	1	0
3735007 191208	2036	44.8	85725.00	38.88	0	1	0
3735107 191208	2036	44.9	85737.50	38.99	0	1	0
3735207 191208	2036	45.0	84037.50	39.03	0	1	0
3735307 191208	2036	45.1	85400.00	38.93	0	1	0
3735407 191208	2036	45.2	84900.00	39.08	0	1	0
3735507 191208	2036	45.3	86050.00	39.10	0	1	0
3735617 191208	2036	45.4	84212.50	39.03	0	1	0
3735717 191208	2036	45.5	87075.00	39.04	0	1	0
3735817 191208	2036	45.6	85237.50	39.04	0	1	0
3735916 191208	2036	45.7	87687.50	39.02	0	1	0
3736016 191208	2036	45.8	84237.50	39.09	0	1	0
3736116 191208	2036	45.9	85175.00	39.03	0	1	0
3736216 191208	2036	46.0	84975.00	39.00	0	1	0
3736316 191208	2036	46.1	84787.50	39.04	0	1	0
3736416 191208	2036	46.2	84587.50	39.02	0	1	0
3736516 191208	2036	46.3	84400.00	39.00	0	1	0
3736616 191208	2036	46.4	86575.00	38.93	0	1	0
3736716 191208	2036	46.5	87775.00	39.03	0	1	0
3736816 191208	2036	46.6	84487.50	39.06	0	1	0
3736916 191208	2036	46.7	85437.50	39.03	0	1	0
3737016 191208	2036	46.8	87512.50	38.93	0	1	0
3737116 191208	2036	46.9	86987.50	39.08	0	1	0
3737216 191208	2036	47.0	86375.00	39.16	0	1	0
3737316 191208	2036	47.1	83887.50	39.22	0	1	0
3737416 191208	2036	47.2	84862.50	39.18	0	1	0
3737516 191208	2036	47.3	86400.00	39.19	0	1	0
3737626 191208	2036	47.4	85087.50	39.28	0	1	0
3737726 191208	2036	47.5	85812.50	39.22	0	1	0
3737825 191208	2036	47.6	86975.00	39.13	0	1	0
3737925 191208	2036	47.7	86775.00	39.24	0	1	0
3738025 191208	2036	47.8	84875.00	39.30	0	1	0
3738125 191208	2036	47.9	85225.00	39.18	0	1	0
3738225 191208	2036	48.0	86650.00	39.10	0	1	0
3738325 191208	2036	48.1	84912.50	39.11	0	1	0
3738425 191208	2036	48.2	86400.00	39.16	0	1	0
3738525 191208	2036	48.3	84675.00	39.23	0	1	0
3738635 191208	2036	48.4	86950.00	39.15	0	1	0
3738735 191208	2036	48.5	88075.00	39.24	0	1	0
3738835 191208	2036	48.6	89000.00	39.34	0	1	0
3738935 191208	2036	48.7	85112.50	39.43	0	1	0
3739035 191208	2036	48.8	85850.00	39.35	0	1	0
3739135 191208	2036	48.9	87000.00	39.40	0	1	0
3739235 191208	2036	49.0	87125.00	39.48	0	1	0
3739335 191208	2036	49.1	85175.00	39.50	0	1	0
3739435 191208	2036	49.2	85825.00	39.51	0	1	0
3739535 191208	2036	49.3	84312.50	39.49	0	1	0
3739644 191208	2036	49.4	85787.50	39.47	0	1	0
3739744 191208	2036	49.5	82250.00	39.42	0	1	0
3739834 191208	2036	49.6	84562.50	39.15	0	1	0
3739944 191208	2036	49.7	85075.00	38.96	0	1	0
3740044 191208	2036	49.8	86125.00	38.95	0	1	0
3740144 191208	2036	49.9	86637.50	38.97	0	1	0
3740244 191208	2036	50.0	85112.50	38.95	0	1	0
3740344 191208	2036	50.1	84650.00	38.86	0	1	0
3740444 191208	2036	50.2	87750.00	38.84	0	1	0
3740544 191208	2036	50.3	86087.50	38.92	0	1	0
3740644 191208	2036	50.4	85850.00	39.00	0	1	0
3740744 191208	2036	50.5	84550.00	39.00	0	1	0
3740844 191208	2036	50.6	85800.00	39.11	0	1	0
3740944 191208	2036	50.7	86625.00	39.16	0	1	0
3741044 191208	2036	50.8	87150.00	39.23	0	1	0
3741144 191208	2036	50.9	85700.00	39.28	0	1	0
3741244 191208	2036	51.0	84225.00	39.24	0	1	0
3741344 191208	2036	51.1	87537.50	39.20	0	1	0
3741444 191208	2036	51.2	86087.50	39.33	0	1	0
3741543 191208	2036	51.3	86937.50	39.25	0	1	0
3741653 191208	2036	51.4	87162.50	39.29	0	1	0
3741753 191208	2036	51.5	84825.00	39.35	0	1	0
3741853 191208	2036	51.6	83437.50	39.36	0	1	0
3741953 191208	2036	51.7	85137.50	39.26	0	1	0
3742053 191208	2036	51.8	85350.00	39.19	0	1	0
3742153 191208	2036	51.9	84875.00	39.11	0	1	0
3742253 191208	2036	52.0	86800.00	39.07	0	1	0
3742353 191208	2036	52.1	86612.50	39.19	0	1	0
3742453 191208	2036	52.2	84175.00	39.15	0	1	0
3742553 191208	2036	52.3	87037.50	39.06	0	1	0
3742663 191208	2036	52.4	85787.50	39.06	0	1	0
3742763 191208	2036	52.5	85650.00	39.00	0	1	0
3742863 191208	2036	52.6	85962.50	39.04	0	1	0
3742963 191208	2036	52.7	84275.00	39.15	0	1	0
3743063 191208	2036	52.8	83887.50	39.11	0	1	0
3743163 191208	2036	52.9	86400.00	39.05	0	1	0
3743263 191208	2036	53.0	85375.00	39.12	0	1	0
3743363 191208	2036	53.1	86400.00	39.05	0	1	0
3743462 191208	2036	53.2	87087.50	39.04	0	1	0
3743562 191208	2036	53.3	85337.50	39.17	0	1	0
3743672 191208	2036	53.4	83962.50	39.10	0	1	0
3743762 191208	2036	53.5	85462.50	39.02	0	1	0
3743862 191208	2036	53.6	86950.00	39.01	0	1	0
3743972 191208	2036	53.7	87125.00	39.05	0	1	0
3744072 191208	2036	53.8	86675.00	39.18	0	1	0
3744172 191208	2036	53.9	86987.50	39.30	0	1	0
3744272 191208	2036	54.0	85187.50	39.33	0	1	0
3744372 191208	2036	54.1	86975.00	39.32	0	1	0
3744472 191208	2036	54.2	86625.00	39.35	0	1	0
3744572 191208	2036	54.3	84825.00	39.33	0	1	0
3744672 191208	2036	54.4	84625.00	39.30	0	1	0
3744772 191208	2036	54.5	85362.50	39.33	0	1	0
3744872 191208	2036	54.6	87425.00	39.33	0	1	0
3744972 191208	2036	54.7	86737.50	39.35	0	1	0
3745072 191208	2036	54.8	85800.00	39.33	0	1	0
3745172 191208	2036	54.9	85962.50	39.29	0	1	0
3745272 191208	2036	55.0	85175.00	39.25	0	1	0
3745372 191208	2036	55.1	83650.00	39.25	0	1	0
3745472 191208	2036	55.2	84700.00	39.10	0	1	0
3745572 191208	2036	55.3	83837.50	39.01	0	1	0
3745681 191208	2036	55.4	85312.50	38.97	0	1	0
3745781 191208	2036	55.5	86875.00	39.00	0	1	0
3745881 191208	2036	55.6	87175.00	39.07	0	1	0
3745981 191208	2036	55.7	86912.50	39.06	0	1	0
3746081 191208	2036	55.8	87250.00	39.06	0	1	0
3746181 191208	2036	55.9	86512.50	39.13	0	1	0
3746281 191208	2036	56.0	85712.50	39.15	0	1	0
3746381 191208	2036	56.1	87687.50	39.18	0	1	0
3746481 191208	2036	56.2	83312.50	39.36	0	1	0
3746581 191208	2036	56.3	84100.00	39.30	0	1	0
3746691 191208	2036	56.4	87287.50	39.31	0	1	0
3746791 191208	2036	56.5	85412.50	39.40	0	1	0
3746891 191208	2036	56.6	84637.50	39.33	0	1	0
3746991 191208	2036	56.7	84650.00	39.22	0	1	0
3747091 191208	2036	56.8	84000.00	39.12	0	1	0
3747191 191208	2036	56.9	85287.50	38.97	0	1	0
3747291 191208	2036	57.0	82562.50	38.91	0	1	0
3747390 191208	2036	57.1	84775.00	38.77	0	1	0
3747490 191208	2036	57.2	86825.00	38.64	0	1	0
3747590 191208	2036	57.3	86250.00	38.80	0	1	0
3747700 191208	2036	57.4	86650.00	38.90	0	1	0
3747790 191208	2036	57.5	86650.00	38.87	0	1	0
3747890 191208	2036	57.6	87112.50	38.92	0	1	0
3748000 191208	2036	57.7	86787.50	39.03	0	1	0
3748090 191208	2036	57.8	87050.00	39.13	0	1	0
3748200 191208	2036	57.9	87112.50	39.27	0	1	0
3748290 191208	2036	58.0	87512.50	39.35	0	1	0
3748390 191208	2036	58.1	85250.00	39.57	0	1	0
3748500 191208	2036	58.2	85612.50	39.59	0	1	0
3748590 191208	2036	58.3	85550.00	39.54	0	1	0
3748700 191208	2036	58.4	87962.50	39.51	0	1	0
3748800 191208	2036	58.5	87962.50	39.57	0	1	0
3748900 191208	2036	58.6	86237.50	39.63	0	1	0
3749000 191208	2036	58.7	83175.00	39.59	0	1	0
3749100 191208	2036	58.8	86887.50	39.42	0	1	0
3749200 191208	2036	58.9	86162.50	39.42	0	1	0
3749300 191208	2036	59.0	84437.50	39.37	0	1	0
3749400 191208	2036	59.1	87600.00	39.24	0	1	0
3749499 191208	2036	59.2	87187.50	39.34	0	1	0
3749599 191208	2036	59.3	85350.00	39.41	0	1	0
3749709 191208	2036	59.4	87287.50	39.40	0	1	0
3749809 191208	2036	59.5	87287.50	39.37	0	1	0
3749909 191208	2036	59.6	83737.50	39.34	0	1	0
3750009 191208	2036	59.7	85775.00	39.23	0	1	0
3750109 191208	2036	59.8	88337.50	39.35	0	1	0
3750209 191208	2036	59.9	87112.50	39.41	0	1	0
3750310 191208	2037	0.0	85537.50	39.46	0	1	0
3750410 191208	2037	0.1	85550.00	39.50	0	1	0
3750510 191208	2037	0.2	84887.50	39.41	0	1	0
3750610 191208	2037	0.3	83125.00	39.31	0	1	0
3750719 191208	2037	0.4	85762.50	39.21	0	1	0
3750819 191208	2037	0.5	85762.50	39.14	0	1	0
3750919 191208	2037	0.6	85550.00	39.07	0	1	0
3751019 191208	2037	0.7	87125.00	39.15	0	1	0
3751110 191208	2037	0.8	85162.50	39.21	0	1	0
3751220 191208	2037	0.9	88687.50	39.07	0	1	0
3751320 191208	2037	1.0	84187.50	39.14	0	1	0
3751410 191208	2037	1.1	85112.50	39.08	0	1	0
3751519 191208	2037	1.2	86062.50	39.06	0	1	0
3751619 191208	2037	1.3	85212.50	39.11	0	1	0
3751719 191208	2037	1.4	83475.00	39.21	0	1	0
3751819 191208	2037	1.5	83475.00	39.11	0	1	0
3751919 191208	2037	1.6	88637.50	39.00	0	1	0
3752019 191208	2037	1.7	84925.00	39.14	0	1	0
3752119 191208	2037	1.8	86462.50	39.04	0	1	0
3752219 191208	2037	1.9	86125.00	39.10	0	1	0
3752319 191208	2037	2.0	85825.00	38.99	0	1	0
3752419 191208	2037	2.1	87000.00	39.06	0	1	0
3752519 191208	2037	2.2	84675.00	39.14	0	1	0
3752619 191208	2037	2.3	84575.00	39.08	0	1	0
3752729 191208	2037	2.4	84200.00	39.05	0	1	0
3752829 191208	2037	2.5	84200.00	39.09	0	1	0
3752929 191208	2037	2.6	82225.00	39.12	0	1	0
3753029 191208	2037	2.7	85812.50	38.83	0	1	0
3753129 191208	2037	2.8	86300.00	38.87	0	1	0
3753229 191208	2037	2.9	84600.00	38.86	0	1	0
3753329 191208	2037	3.0	85375.00	38.79	0	1	0
3753428 191208	2037	3.1	86325.00	38.77	0	1	0
3753528 191208	2037	3.2	84250.00	38.74	0	1	0
3753628 191208	2037	3.3	85450.00	38.72	0	1	0
3753738 191208	2037	3.4	85650.00	38.76	0	1	0
3753838 191208	2037	3.5	85650.00	38.83	0	1	0
3753938 191208	2037	3.6	85050.00	38.89	0	1	0
3754038 191208	2037	3.7	83337.50	39.02	0	1	0
3754138 191208	2037	3.8	85937.50	38.91	0	1	0
3754238 191208	2037	3.9	84425.00	38.89	0	1	0
3754338 191208	2037	4.0	87550.00	38.89	0	1	0
3754438 191208	2037	4.1	83700.00	38.98	0	1	0
3754538 191208	2037	4.2	86175.00	38.87	0	1	0
3754638 191208	2037	4.3	86925.00	38.95	0	1	0
3754748 191208	2037	4.4	87162.50	39.02	0	1	0
3754838 191208	2037	4.5	87162.50	39.09	0	1	0
3754938 191208	2037	4.6	86337.50	39.15	0	1	0
3755048 191208	2037	4.7	85825.00	39.21	0	1	0
3755138 191208	2037	4.8	86475.00	39.32	0	1	0
3755247 191208	2037	4.9	85550.00	39.35	0	1	0
3755337 191208	2037	5.0	85587.50	39.40	0	1	0
3755437 191208	2037	5.1	85000.00	39.31	0	1	0
3755547 191208	2037	5.2	85025.00	39.37	0	1	0
3755637 191208	2037	5.3	86137.50	39.32	0	1	0
3755747 191208	2037	5.4	83912.50	39.28	0	1	0
3755847 191208	2037	5.5	83912.50	39.14	0	1	0
3755947 191208	2037	5.6	83512.50	38.99	0	1	0
3756047 191208	2037	5.7	85862.50	38.86	0	1	0
3756147 191208	2037	5.8	85600.00	38.86	0	1	0
3756247 191208	2037	5.9	86275.00	38.82	0	1	0
3756347 191208	2037	6.0	86412.50	38.86	0	1	0
3756447 191208	2037	6.1	87375.00	38.89	0	1	0
3756547 191208	2037	6.2	85725.00	39.00	0	1	0
3756647 191208	2037	6.3	86362.50	39.03	0	1	0
3756757 191208	2037	6.4	85037.50	39.04	0	1	0
3756857 191208	2037	6.5	85612.50	39.09	0	1	0
3756957 191208	2037	6.6	86825.00	39.17	0	1	0
3757057 191208	2037	6.7	86587.50	39.32	0	1	0
3757156 191208	2037	6.8	88237.50	39.35	0	1	0
3757256 191208	2037	6.9	85687.50	39.47	0	1	0
3757356 191208	2037	7.0	86312.50	39.44	0	1	0
3757456 191208	2037	7.1	85762.50	39.44	0	1	0
3757556 191208	2037	7.2	87675.00	39.37	0	1	0
3757656 191208	2037	7.3	83725.00	39.45	0	1	0
3757766 191208	2037	7.4	84750.00	39.34	0	1	0
3757866 191208	2037	7.5	85600.00	39.32	0	1	0
3757966 191208	2037	7.6	86637.50	39.32	0	1	0
3758066 191208	2037	7.7	85137.50	39.31	0	1	0
3758166 191208	2037	7.8	85550.00	39.25	0	1	0
3758266 191208	2037	7.9	86925.00	39.13	0	1	0
3758366 191208	2037	8.0	85975.00	39.18	0	1	0
3758466 191208	2037	8.1	86212.50	39.17	0	1	0
3758566 191208	2037	8.2	88825.00	39.19	0	1	0
3758666 191208	2037	8.3	84175.00	39.24	0	1	0
3758776 191208	2037	8.4	86775.00	39.26	0	1	0
3758866 191208	2037	8.5	84512.50	39.35	0	1	0
3758966 191208	2037	8.6	85337.50	39.30	0	1	0
3759076 191208	2037	8.7	85862.50	39.24	0	1	0
3759165 191208	2037	8.8	86387.50	39.28	0	1	0
3759275 191208	2037	8.9	83037.50	39.31	0	1	0
3759365 191208	2037	9.0	84762.50	39.14	0	1	0
3759465 191208	2037	9.1	87275.00	39.08	0	1	0
3759575 191208	2037	9.2	87400.00	39.13	0	1	0
3759665 191208	2037	9.3	86712.50	39.07	0	1	0
3759775 191208	2037	9.4	86562.50	39.18	0	1	0
3759875 191208	2037	9.5	88700.00	39.17	0	1	0
3759975 191208	2037	9.6	83112.50	39.36	0	1	0
3800075 191208	2037	9.7	84462.50	39.26	0	1	0
3800175 191208	2037	9.8	84775.00	39.20	0	1	0
3800275 191208	2037	9.9	84600.00	39.13	0	1	0
3800374 191208	2037	10.0	86750.00	39.20	0	1	0
3800474 191208	2037	10.1	84837.50	39.29	0	1	0
3800574 191208	2037	10.2	87112.50	39.18	0	1	0
3800674 191208	2037	10.3	85225.00	39.16	0	1	0
3800784 191208	2037	10.4	85337.50	39.10	0	1	0
3800884 191208	2037	10.5	85625.00	39.04	0	1	0
3800984 191208	2037	10.6	86387.50	38.90	0	1	0
3801084 191208	2037	10.7	86862.50	39.05	0	1	0
3801184 191208	2037	10.8	87362.50	39.16	0	1	0
3801284 191208	2037	10.9	85637.50	39.27	0	1	0
3801384 191208	2037	11.0	87162.50	39.32	0	1	0
3801483 191208	2037	11.1	82562.50	39.34	0	1	0
3801583 191208	2037	11.2	84575.00	39.24	0	1	0
3801683 191208	2037	11.3	85100.00	39.12	0	1	0
3801793 191208	2037	11.4	85812.50	39.12	0	1	0
3801893 191208	2037	11.5	87087.50	39.14	0	1	0
3801993 191208	2037	11.6	86262.50	39.20	0	1	0
3802093 191208	2037	11.7	87075.00	39.20	0	1	0
3802193 191208	2037	11.8	85712.50	39.21	0	1	0
3802293 191208	2037	11.9	87162.50	39.13	0	1	0
3802393 191208	2037	12.0	86812.50	39.20	0	1	0
3802493 191208	2037	12.1	86387.50	39.19	0	1	0
3802593 191208	2037	12.2	85687.50	39.36	0	1	0
3802693 191208	2037	12.3	84775.00	39.41	0	1	0
3802803 191208	2037	12.4	84612.50	39.39	0	1	0
3802893 191208	2037	12.5	84800.00	39.34	0	1	0
3802993 191208	2037	12.6	85487.50	39.24	0	1	0
3803103 191208	2037	12.7	84487.50	39.20	0	1	0
3803193 191208	2037	12.8	86037.50	39.09	0	1	0
3803303 191208	2037	12.9	84537.50	39.10	0	1	0
3803392 191208	2037	13.0	84537.50	38.98	0	1	0
3803492 191208	2037	13.1	86925.00	38.88	0	1	0
3803602 191208	2037	13.2	83787.50	38.90	0	1	0
3803702 191208	2037	13.3	84512.50	38.82	0	1	0
3803802 191208	2037	13.4	85950.00	38.81	0	1	0
3803902 191208	2037	13.5	85712.50	38.87	0	1	0
3804002 191208	2037	13.6	85100.00	38.91	0	1	0
3804102 191208	2037	13.7	83925.00	38.89	0	1	0
3804202 191208	2037	13.8	84700.00	38.87	0	1	0
3804302 191208	2037	13.9	83200.00	38.81	0	1	0
3804402 191208	2037	14.0	85500.00	38.75	0	1	0
3804502 191208	2037	14.1	87075.00	38.79	0	1	0
3804602 191208	2037	14.2	85650.00	38.80	0	1	0
3804702 191208	2037	14.3	87700.00	38.88	0	1	0
3804812 191208	2037	14.4	85887.50	39.02	0	1	0
3804912 191208	2037	14.5	84112.50	39.02	0	1	0
3805011 191208	2037	14.6	84250.00	38.95	0	1	0
3805112 191208	2037	14.7	86062.50	38.91	0	1	0
3805211 191208	2037	14.8	85225.00	39.01	0	1	0
3805311 191208	2037	14.9	85162.50	39.03	0	1	0
3805411 191208	2037	15.0	85900.00	39.12	0	1	0
3805511 191208	2037	15.1	85825.00	39.14	0	1	0
3805611 191208	2037	15.2	86762.50	39.08	0	1	0
3805711 191208	2037	15.3	84662.50	39.13	0	1	0
3805821 191208	2037	15.4	86037.50	38.99	0	1	0
3805921 191208	2037	15.5	83900.00	39.00	0	1	0
3806021 191208	2037	15.6	85587.50	38.99	0	1	0
3806121 191208	2037	15.7	85437.50	39.05	0	1	0
3806221 191208	2037	15.8	85825.00	39.02	0	1	0
3806321 191208	2037	15.9	86100.00	39.05	0	1	0
3806421 191208	2037	16.0	86175.00	39.09	0	1	0
3806521 191208	2037	16.1	84987.50	39.10	0	1	0
3806621 191208	2037	16.2	86375.00	39.07	0	1	0
3806721 191208	2037	16.3	84150.00	39.05	0	1	0
3806831 191208	2037	16.4	84912.50	39.03	0	1	0
3806920 191208	2037	16.5	86612.50	38.98	0	1	0
3807020 191208	2037	16.6	83875.00	39.10	0	1	0
3807130 191208	2037	16.7	86275.00	39.02	0	1	0
3807220 191208	2037	16.8	85500.00	39.06	0	1	0
3807330 191208	2037	16.9	85450.00	39.04	0	1	0
3807420 191208	2037	17.0	85950.00	39.01	0	1	0
3807520 191208	2037	17.1	85937.50	39.00	0	1	0
3807630 191208	2037	17.2	83050.00	39.05	0	1	0
3807720 191208	2037	17.3	86050.00	38.90	0	1	0
3807830 191208	2037	17.4	85500.00	38.98	0	1	0
3807930 191208	2037	17.5	85937.50	39.01	0	1	0
3808030 191208	2037	17.6	86750.00	38.98	0	1	0
3808130 191208	2037	17.7	87350.00	39.11	0	1	0
3808230 191208	2037	17.8	86950.00	39.16	0	1	0
3808330 191208	2037	17.9	85325.00	39.22	0	1	0
3808430 191208	2037	18.0	85575.00	39.22	0	1	0
3808530 191208	2037	18.1	88037.50	39.20	0	1	0
3808630 191208	2037	18.2	87125.00	39.29	0	1	0
3808729 191208	2037	18.3	84387.50	39.48	0	1	0
3808839 191208	2037	18.4	85450.00	39.40	0	1	0
3808939 191208	2037	18.5	84937.50	39.40	0	1	0
3809039 191208	2037	18.6	85412.50	39.35	0	1	0
3809140 191208	2037	18.7	87537.50	39.29	0	1	0
3809239 191208	2037	18.8	86287.50	39.30	0	1	0
3809339 191208	2037	18.9	85725.00	39.27	0	1	0
3809439 191208	2037	19.0	86525.00	39.29	0	1	0
3809540 191208	2037	19.1	85400.00	39.33	0	1	0
3809640 191208	2037	19.2	84100.00	39.22	0	1	0
3809739 191208	2037	19.3	87562.50	39.08	0	1	0
3809849 191208	2037	19.4	85800.00	39.22	0	1	0
3809949 191208	2037	19.5	88400.00	39.24	0	1	0
3810049 191208	2037	19.6	86037.50	39.39	0	1	0
3810149 191208	2037	19.7	87325.00	39.42	0	1	0
3810249 191208	2037	19.8	86850.00	39.41	0	1	0
3810349 191208	2037	19.9	83100.00	39.44	0	1	0
3810449 191208	2037	20.0	85775.00	39.32	0	1	0
3810549 191208	2037	20.1	85150.00	39.29	0	1	0
3810649 191208	2037	20.2	83925.00	39.27	0	1	0
3810749 191208	2037	20.3	84487.50	39.27	0	1	0
3810849 191208	2037	20.4	85537.50	39.13	0	1	0
3810949 191208	2037	20.5	87287.50	39.12	0	1	0
3811049 191208	2037	20.6	84225.00	39.07	0	1	0
3811149 191208	2037	20.7	85600.00	38.98	0	1	0
3811249 191208	2037	20.8	84725.00	38.91	0	1	0
3811349 191208	2037	20.9	87312.50	38.81	0	1	0
3811449 191208	2037	21.0	84462.50	39.00	0	1	0
3811549 191208	2037	21.1	85200.00	38.94	0	1	0
3811648 191208	2037	21.2	84900.00	38.94	0	1	0
3811748 191208	2037	21.3	85725.00	38.99	0	1	0
3811858 191208	2037	21.4	84637.50	39.04	0	1	0
3811958 191208	2037	21.5	86287.50	39.00	0	1	0
3812059 191208	2037	21.6	85237.50	38.96	0	1	0
3812158 191208	2037	21.7	86887.50	39.00	0	1	0
3812258 191208	2037	21.8	85925.00	39.06	0	1	0
3812358 191208	2037	21.9	85362.50	39.12	0	1	0
3812458 191208	2037	22.0	84562.50	39.03	0	1	0
3812558 191208	2037	22.1	86325.00	39.03	0	1	0
3812658 191208	2037	22.2	84375.00	39.08	0	1	0
3812758 191208	2037	22.3	86837.50	39.06	0	1	0
3812868 191208	2037	22.4	84800.00	39.11	0	1	0
3812968 191208	2037	22.5	86112.50	39.12	0	1	0
3813068 191208	2037	22.6	84575.00	39.11	0	1	0
3813168 191208	2037	22.7	88987.50	39.08	0	1	0
3813268 191208	2037	22.8	84912.50	39.17	0	1	0
3813368 191208	2037	22.9	85062.50	39.13	0	1	0
3813468 191208	2037	23.0	84237.50	39.11	0	1	0
3813568 191208	2037	23.1	86937.50	39.10	0	1	0
3813668 191208	2037	23.2	84787.50	39.13	0	1	0
3813768 191208	2037	23.3	84575.00	39.15	0	1	0
3813878 191208	2037	23.4	86950.00	39.04	0	1	0
3813978 191208	2037	23.5	85375.00	39.14	0	1	0
3814068 191208	2037	23.6	87137.50	39.11	0	1	0
3814178 191208	2037	23.7	85112.50	39.22	0	1	0
3814277 191208	2037	23.8	85462.50	39.05	0	1	0
3814377 191208	2037	23.9	86525.00	39.07	0	1	0
3814477 191208	2037	24.0	85337.50	39.14	0	1	0
3814577 191208	2037	24.1	85125.00	39.19	0	1	0
3814677 191208	2037	24.2	87037.50	39.11	0	1	0
3814777 191208	2037	24.3	85212.50	39.21	0	1	0
3814877 191208	2037	24.4	86537.50	39.24	0	1	0
3814977 191208	2037	24.5	85500.00	39.22	0	1	0
3815077 191208	2037	24.6	86650.00	39.22	0	1	0
3815177 191208	2037	24.7	84612.50	39.20	0	1	0
3815277 191208	2037	24.8	87112.50	39.18	0	1	0
3815377 191208	2037	24.9	85637.50	39.25	0	1	0
3815477 191208	2037	25.0	85325.00	39.21	0	1	0
3815577 191208	2037	25.1	85137.50	39.21	0	1	0
3815677 191208	2037	25.2	85925.00	39.21	0	1	0
3815777 191208	2037	25.3	84175.00	39.16	0	1	0
3815877 191208	2037	25.4	84675.00	39.12	0	1	0
3815987 191208	2037	25.5	85337.50	39.03	0	1	0
3816087 191208	2037	25.6	85987.50	39.03	0	1	0
3816186 191208	2037	25.7	83737.50	39.00	0	1	0
3816286 191208	2037	25.8	83887.50	38.96	0	1	0
3816386 191208	2037	25.9	87087.50	38.81	0	1	0
3816486 191208	2037	26.0	85712.50	38.88	0	1	0
3816586 191208	2037	26.1	83400.00	38.89	0	1	0
3816686 191208	2037	26.2	85150.00	38.82	0	1	0
3816786 191208	2037	26.3	86450.00	38.78	0	1	0
3816886 191208	2037	26.4	86350.00	38.88	0	1	0
3816996 191208	2037	26.5	85337.50	38.96	0	1	0
3817096 191208	2037	26.6	87737.50	38.96	0	1	0
3817196 191208	2037	26.7	87000.00	39.04	0	1	0
3817296 191208	2037	26.8	86062.50	39.19	0	1	0
3817396 191208	2037	26.9	83762.50	39.28	0	1	0
3817496 191208	2037	27.0	84312.50	39.13	0	1	0
3817596 191208	2037	27.1	86937.50	39.07	0	1	0
3817696 191208	2037	27.2	85487.50	39.23	0	1	0
3817796 191208	2037	27.3	85037.50	39.24	0	1	0
3817895 191208	2037	27.4	85162.50	39.18	0	1	0
3817996 191208	2037	27.5	84837.50	39.13	0	1	0
3818095 191208	2037	27.6	84275.00	39.11	0	1	0
3818205 191208	2037	27.7	85950.00	38.95	0	1	0
3818295 191208	2037	27.8	83837.50	38.90	0	1	0
3818405 191208	2037	27.9	86050.00	38.80	0	1	0
3818495 191208	2037	28.0	86200.00	38.90	0	1	0
3818595 191208	2037	28.1	86350.00	38.99	0	1	0
3818705 191208	2037	28.2	86950.00	38.96	0	1	0
3818795 191208	2037	28.3	85425.00	39.03	0	1	0
3818905 191208	2037	28.4	84012.50	39.05	0	1	0
3819005 191208	2037	28.5	84812.50	38.99	0	1	0
3819105 191208	2037	28.6	85475.00	38.99	0	1	0
3819205 191208	2037	28.7	86125.00	39.05	0	1	0
3819305 191208	2037	28.8	85687.50	39.06	0	1	0
3819405 191208	2037	28.9	86387.50	39.14	0	1	0
3819505 191208	2037	29.0	87637.50	39.15	0	1	0
3819605 191208	2037	29.1	85850.00	39.22	0	1	0
3819705 191208	2037	29.2	84387.50	39.20	0	1	0
3819804 191208	2037	29.3	84800.00	39.08	0	1	0
3819905 191208	2037	29.4	84400.00	39.05	0	1	0
3820014 191208	2037	29.5	86387.50	39.07	0	1	0
3820114 191208	2037	29.6	85212.50	39.14	0	1	0
3820214 191208	2037	29.7	84800.00	39.13	0	1	0
3820314 191208	2037	29.8	87187.50	39.07	0	1	0
3820414 191208	2037	29.9	83025.00	39.14	0	1	0
3820514 191208	2037	30.0	85625.00	38.99	0	1	0
3820614 191208	2037	30.1	85287.50	38.90	0	1	0
3820714 191208	2037	30.2	88187.50	38.87	0	1	0
3820814 191208	2037	30.3	84362.50	39.04	0	1	0
3820914 191208	2037	30.4	83175.00	39.02	0	1	0
3821024 191208	2037	30.5	86387.50	38.97	0	1	0
3821124 191208	2037	30.6	87850.00	38.97	0	1	0
3821224 191208	2037	30.7	84587.50	39.08	0	1	0
3821324 191208	2037	30.8	86575.00	39.08	0	1	0
3821424 191208	2037	30.9	86262.50	39.05	0	1	0
3821524 191208	2037	31.0	85775.00	39.19	0	1	0
3821624 191208	2037	31.1	83112.50	39.20	0	1	0
3821723 191208	2037	31.2	85887.50	39.10	0	1	0
3821823 191208	2037	31.3	86437.50	39.00	0	1	0
3821923 191208	2037	31.4	85712.50	39.09	0	1	0
3822023 191208	2037	31.5	85112.50	39.21	0	1	0
3822123 191208	2037	31.6	84987.50	39.15	0	1	0
3822233 191208	2037	31.7	84325.00	39.02	0	1	0
3822323 191208	2037	31.8	85662.50	39.01	0	1	0
3822433 191208	2037	31.9	85500.00	38.97	0	1	0
3822523 191208	2037	32.0	85700.00	38.93	0	1	0
3822623 191208	2037	32.1	85850.00	38.93	0	1	0
3822733 191208	2037	32.2	86050.00	39.05	0	1	0
3822823 191208	2037	32.3	85962.50	39.06	0	1	0
3822933 191208	2037	32.4	85287.50	39.04	0	1	0
3823033 191208	2037	32.5	85662.50	39.02	0	1	0
3823133 191208	2037	32.6	85625.00	39.04	0	1	0
3823233 191208	2037	32.7	85962.50	39.07	0	1	0
3823333 191208	2037	32.8	86925.00	39.15	0	1	0
3823433 191208	2037	32.9	88075.00	39.20	0	1	0
3823533 191208	2037	33.0	85475.00	39.32	0	1	0
3823632 191208	2037	33.1	86600.00	39.31	0	1	0
3823732 191208	2037	33.2	86862.50	39.34	0	1	0
3823832 191208	2037	33.3	85537.50	39.38	0	1	0
3823932 191208	2037	33.4	84812.50	39.36	0	1	0
3824042 191208	2037	33.5	86087.50	39.34	0	1	0
3824142 191208	2037	33.6	86050.00	39.36	0	1	0
3824242 191208	2037	33.7	84912.50	39.38	0	1	0
3824342 191208	2037	33.8	86362.50	39.33	0	1	0
3824442 191208	2037	33.9	85712.50	39.30	0	1	0
3824542 191208	2037	34.0	86312.50	39.20	0	1	0
3824642 191208	2037	34.1	85200.00	39.24	0	1	0
3824742 191208	2037	34.2	86550.00	39.17	0	1	0
3824842 191208	2037	34.3	87562.50	39.16	0	1	0
3824942 191208	2037	34.4	84062.50	39.25	0	1	0
3825052 191208	2037	34.5	85250.00	39.22	0	1	0
3825152 191208	2037	34.6	86937.50	39.18	0	1	0
3825252 191208	2037	34.7	85250.00	39.22	0	1	0
3825352 191208	2037	34.8	85775.00	39.23	0	1	0
3825451 191208	2037	34.9	86187.50	39.21	0	1	0
3825551 191208	2037	35.0	87962.50	39.23	0	1	0
3825651 191208	2037	35.1	83162.50	39.30	0	1	0
3825751 191208	2037	35.2	84412.50	39.21	0	1	0
3825851 191208	2037	35.3	86412.50	39.12	0	1	0
3825951 191208	2037	35.4	87112.50	39.06	0	1	0
3826051 191208	2037	35.5	85162.50	39.20	0	1	0
3826151 191208	2037	35.6	86962.50	39.20	0	1	0
3826251 191208	2037	35.7	85612.50	39.20	0	1	0
3826351 191208	2037	35.8	84025.00	39.21	0	1	0
3826461 191208	2037	35.9	85175.00	39.14	0	1	0
3826551 191208	2037	36.0	86500.00	39.09	0	1	0
3826651 191208	2037	36.1	84925.00	39.02	0	1	0
3826751 191208	2037	36.2	84800.00	39.10	0	1	0
3826851 191208	2037	36.3	85662.50	39.12	0	1	0
3826961 191208	2037	36.4	87462.50	39.09	0	1	0
3827061 191208	2037	36.5	85300.00	39.10	0	1	0
3827161 191208	2037	36.6	86362.50	39.11	0	1	0
3827261 191208	2037	36.7	85025.00	39.08	0	1	0
3827360 191208	2037	36.8	85200.00	39.06	0	1	0
3827460 191208	2037	36.9	87225.00	39.11	0	1	0
3827560 191208	2037	37.0	85762.50	39.20	0	1	0
3827660 191208	2037	37.1	86550.00	39.17	0	1	0
3827760 191208	2037	37.2	86200.00	39.24	0	1	0
3827860 191208	2037	37.3	87912.50	39.30	0	1	0
3827960 191208	2037	37.4	84987.50	39.40	0	1	0
3828070 191208	2037	37.5	84387.50	39.29	0	1	0
3828170 191208	2037	37.6	85750.00	39.25	0	1	0
3828270 191208	2037	37.7	86975.00	39.22	0	1	0
3828370 191208	2037	37.8	84237.50	39.31	0	1	0
3828470 191208	2037	37.9	86037.50	39.27	0	1	0
3828570 191208	2037	38.0	83750.00	39.22	0	1	0
3828670 191208	2037	38.1	84400.00	39.13	0	1	0
3828770 191208	2037	38.2	84537.50	39.03	0	1	0
3828870 191208	2037	38.3	86425.00	38.95	0	1	0
3828970 191208	2037	38.4	84437.50	38.89	0	1	0
3829080 191208	2037	38.5	85612.50	38.86	0	1	0
3829180 191208	2037	38.6	86762.50	38.92	0	1	0
3829279 191208	2037	38.7	84687.50	38.96	0	1	0
3829380 191208	2037	38.8	84362.50	38.86	0	1	0
3829479 191208	2037	38.9	83375.00	38.87	0	1	0
3829579 191208	2037	39.0	85087.50	38.75	0	1	0
3829679 191208	2037	39.1	86787.50	38.81	0	1	0
3829779 191208	2037	39.2	87125.00	38.91	0	1	0
3829879 191208	2037	39.3	86625.00	39.03	0	1	0
3829979 191208	2037	39.4	88225.00	39.04	0	1	0
3830080 191208	2037	39.5	85187.50	39.21	0	1	0
3830179 191208	2037	39.6	85187.50	39.19	0	1	0
3830280 191208	2037	39.7	88000.00	39.12	0	1	0
3830380 191208	2037	39.8	84687.50	39.27	0	1	0
3830479 191208	2037	39.9	85912.50	39.28	0	1	0
3830579 191208	2037	40.0	83987.50	39.40	0	1	0
3830679 191208	2037	40.1	87675.00	39.35	0	1	0
3830779 191208	2037	40.2	85050.00	39.39	0	1	0
3830879 191208	2037	40.3	86350.00	39.29	0	1	0
3830979 191208	2037	40.4	83637.50	39.28	0	1	0
3831089 191208	2037	40.5	84875.00	39.08	0	1	0
3831189 191208	2037	40.6	86750.00	39.06	0	1	0
3831289 191208	2037	40.7	85937.50	39.13	0	1	0
3831389 191208	2037	40.8	85800.00	39.04	0	1	0
3831489 191208	2037	40.9	87537.50	39.09	0	1	0
3831589 191208	2037	41.0	86487.50	39.16	0	1	0
3831689 191208	2037	41.1	85700.00	39.27	0	1	0
3831789 191208	2037	41.2	88487.50	39.19	0	1	0
3831889 191208	2037	41.3	84950.00	39.34	0	1	0
3831989 191208	2037	41.4	86100.00	39.28	0	1	0
3832099 191208	2037	41.5	84562.50	39.39	0	1	0
3832198 191208	2037	41.6	84925.00	39.37	0	1	0
3832299 191208	2037	41.7	84887.50	39.29	0	1	0
3832399 191208	2037	41.8	84600.00	39.24	0	1	0
3832499 191208	2037	41.9	86962.50	39.19	0	1	0
3832599 191208	2037	42.0	85275.00	39.16	0	1	0
3832699 191208	2037	42.1	85000.00	39.11	0	1	0
3832798 191208	2037	42.2	87237.50	39.08	0	1	0
3832898 191208	2037	42.3	84887.50	39.02	0	1	0
3832998 191208	2037	42.4	87512.50	39.02	0	1	0
3833098 191208	2037	42.5	84387.50	39.08	0	1	0
3833198 191208	2037	42.6	86350.00	39.08	0	1	0
3833308 191208	2037	42.7	84112.50	39.14	0	1	0
3833398 191208	2037	42.8	87475.00	39.10	0	1	0
3833508 191208	2037	42.9	88037.50	39.23	0	1	0
3833598 191208	2037	43.0	86312.50	39.28	0	1	0
3833698 191208	2037	43.1	85912.50	39.33	0	1	0
3833808 191208	2037	43.2	85325.00	39.37	0	1	0
3833898 191208	2037	43.3	85462.50	39.28	0	1	0
3834008 191208	2037	43.4	85850.00	39.31	0	1	0
3834108 191208	2037	43.5	85687.50	39.24	0	1	0
3834208 191208	2037	43.6	86362.50	39.29	0	1	0
3834308 191208	2037	43.7	86837.50	39.29	0	1	0
3834408 191208	2037	43.8	87125.00	39.42	0	1	0
3834507 191208	2037	43.9	86187.50	39.40	0	1	0
3834607 191208	2037	44.0	84475.00	39.32	0	1	0
3834707 191208	2037	44.1	86612.50	39.24	0	1	0
3834807 191208	2037	44.2	83812.50	39.27	0	1	0
3834907 191208	2037	44.3	85687.50	39.20	0	1	0
3835007 191208	2037	44.4	84425.00	39.21	0	1	0
3835117 191208	2037	44.5	87000.00	39.14	0	1	0
3835217 191208	2037	44.6	84712.50	39.20	0	1	0
3835317 191208	2037	44.7	86500.00	39.13	0	1	0
3835417 191208	2037	44.8	84737.50	39.11	0	1	0
3835517 191208	2037	44.9	86575.00	39.01	0	1	0
3835617 191208	2037	45.0	87937.50	39.02	0	1	0
3835717 191208	2037	45.1	86162.50	39.18	0	1	0
3835817 191208	2037	45.2	85825.00	39.16	0	1	0
3835917 191208	2037	45.3	87150.00	39.25	0	1	0
3836017 191208	2037	45.4	84162.50	39.32	0	1	0
3836127 191208	2037	45.5	88575.00	39.30	0	1	0
3836227 191208	2037	45.6	84225.00	39.38	0	1	0
3836326 191208	2037	45.7	87475.00	39.35	0	1	0
3836426 191208	2037	45.8	85000.00	39.40	0	1	0
3836526 191208	2037	45.9	83637.50	39.41	0	1	0
3836626 191208	2037	46.0	84725.00	39.28	0	1	0
3836726 191208	2037	46.1	85837.50	39.13	0	1	0
3836826 191208	2037	46.2	85937.50	39.12	0	1	0
3836926 191208	2037	46.3	86637.50	39.12	0	1	0
3837026 191208	2037	46.4	86375.00	39.10	0	1	0
3837126 191208	2037	46.5	87012.50	39.20	0	1	0
3837226 191208	2037	46.6	85812.50	39.13	0	1	0
3837326 191208	2037	46.7	85075.00	39.20	0	1	0
3837426 191208	2037	46.8	86100.00	39.09	0	1	0
3837536 191208	2037	46.9	87237.50	39.14	0	1	0
3837626 191208	2037	47.0	84850.00	39.30	0	1	0
3837726 191208	2037	47.1	86000.00	39.31	0	1	0
3837836 191208	2037	47.2	83912.50	39.32	0	1	0
3837926 191208	2037	47.3	85037.50	39.23	0	1	0
3838036 191208	2037	47.4	83175.00	39.15	0	1	0
3838135 191208	2037	47.5	83425.00	39.01	0	1	0
3838235 191208	2037	47.6	85600.00	38.85	0	1	0
3838335 191208	2037	47.7	85725.00	38.84	0	1	0
3838435 191208	2037	47.8	84350.00	38.87	0	1	0
3838535 191208	2037	47.9	86125.00	38.79	0	1	0
3838635 191208	2037	48.0	84962.50	38.74	0	1	0
3838735 191208	2037	48.1	85900.00	38.74	0	1	0
3838835 191208	2037	48.2	84287.50	38.74	0	1	0
3838935 191208	2037	48.3	84037.50	38.76	0	1	0
3839035 191208	2037	48.4	85162.50	38.71	0	1	0
3839145 191208	2037	48.5	86087.50	38.80	0	1	0
3839245 191208	2037	48.6	87012.50	38.92	0	1	0
3839345 191208	2037	48.7	85325.00	38.98	0	1	0
3839445 191208	2037	48.8	86900.00	38.97	0	1	0
3839545 191208	2037	48.9	84900.00	39.08	0	1	0
3839645 191208	2037	49.0	87962.50	39.03	0	1	0
3839745 191208	2037	49.1	86037.50	39.16	0	1	0
3839845 191208	2037	49.2	87075.00	39.17	0	1	0
3839945 191208	2037	49.3	85562.50	39.29	0	1	0
3840044 191208	2037	49.4	85675.00	39.36	0	1	0
3840154 191208	2037	49.5	85450.00	39.38	0	1	0
3840254 191208	2037	49.6	85937.50	39.36	0	1	0
3840354 191208	2037	49.7	87562.50	39.31	0	1	0
3840454 191208	2037	49.8	84812.50	39.41	0	1	0
3840554 191208	2037	49.9	87950.00	39.31	0	1	0
3840654 191208	2037	50.0	84162.50	39.45	0	1	0
3840754 191208	2037	50.1	86412.50	39.28	0	1	0
3840854 191208	2037	50.2	83000.00	39.30	0	1	0
3840954 191208	2037	50.3	84200.00	39.11	0	1	0
3841054 191208	2037	50.4	85912.50	39.05	0	1	0
3841154 191208	2037	50.5	88137.50	39.06	0	1	0
3841254 191208	2037	50.6	85900.00	39.18	0	1	0
3841354 191208	2037	50.7	86412.50	39.18	0	1	0
3841454 191208	2037	50.8	88187.50	39.13	0	1	0
3841564 191208	2037	50.9	86500.00	39.28	0	1	0
3841654 191208	2037	51.0	84150.00	39.22	0	1	0
3841754 191208	2037	51.1	85412.50	39.22	0	1	0
3841864 191208	2037	51.2	85387.50	39.17	0	1	0
3841954 191208	2037	51.3	86062.50	39.28	0	1	0
3842064 191208	2037	51.4	86837.50	39.36	0	1	0
3842164 191208	2037	51.5	84350.00	39.40	0	1	0
3842264 191208	2037	51.6	85812.50	39.23	0	1	0
3842364 191208	2037	51.7	84850.00	39.23	0	1	0
3842463 191208	2037	51.8	87050.00	39.16	0	1	0
3842563 191208	2037	51.9	83925.00	39.11	0	1	0
3842663 191208	2037	52.0	85112.50	38.99	0	1	0
3842763 191208	2037	52.1	85637.50	39.04	0	1	0
3842863 191208	2037	52.2	87000.00	39.05	0	1	0
3842963 191208	2037	52.3	85725.00	39.12	0	1	0
3843063 191208	2037	52.4	85587.50	39.10	0	1	0
3843173 191208	2037	52.5	86837.50	39.05	0	1	0
3843273 191208	2037	52.6	82987.50	39.16	0	1	0
3843373 191208	2037	52.7	85787.50	39.03	0	1	0
3843473 191208	2037	52.8	86162.50	39.07	0	1	0
3843573 191208	2037	52.9	84425.00	39.03	0	1	0
3843673 191208	2037	53.0	85912.50	39.06	0	1	0
3843773 191208	2037	53.1	84137.50	39.09	0	1	0
3843873 191208	2037	53.2	86687.50	39.03	0	1	0
3843973 191208	2037	53.3	85525.00	39.01	0	1	0
3844073 191208	2037	53.4	85125.00	39.00	0	1	0
3844183 191208	2037	53.5	87037.50	38.98	0	1	0
3844273 191208	2037	53.6	85287.50	38.99	0	1	0
3844383 191208	2037	53.7	86962.50	39.09	0	1	0
3844483 191208	2037	53.8	84712.50	39.15	0	1	0
3844582 191208	2037	53.9	86787.50	39.08	0	1	0
3844682 191208	2037	54.0	86937.50	39.19	0	1	0
3844782 191208	2037	54.1	85587.50	39.23	0	1	0
3844882 191208	2037	54.2	86075.00	39.30	0	1	0
3844982 191208	2037	54.3	86150.00	39.27	0	1	0
3845082 191208	2037	54.4	86687.50	39.30	0	1	0
3845182 191208	2037	54.5	86487.50	39.37	0	1	0
3845282 191208	2037	54.6	83575.00	39.35	0	1	0
3845382 191208	2037	54.7	86762.50	39.27	0	1	0
3845482 191208	2037	54.8	85900.00	39.26	0	1	0
3845582 191208	2037	54.9	84137.50	39.31	0	1	0
3845682 191208	2037	55.0	85425.00	39.19	0	1	0
3845782 191208	2037	55.1	86775.00	39.13	0	1	0
3845882 191208	2037	55.2	86200.00	39.18	0	1	0
3845982 191208	2037	55.3	85850.00	39.18	0	1	0
3846082 191208	2037	55.4	86750.00	39.17	0	1	0
3846192 191208	2037	55.5	85725.00	39.17	0	1	0
3846292 191208	2037	55.6	84862.50	39.14	0	1	0
3846392 191208	2037	55.7	83475.00	39.20	0	1	0
3846492 191208	2037	55.8	85775.00	39.05	0	1	0
3846592 191208	2037	55.9	84625.00	39.04	0	1	0
3846691 191208	2037	56.0	86737.50	39.07	0	1	0
3846792 191208	2037	56.1	86687.50	39.12	0	1	0
3846891 191208	2037	56.2	86500.00	39.12	0	1	0
3846991 191208	2037	56.3	86775.00	39.13	0	1	0
3847091 191208	2037	56.4	85775.00	39.18	0	1	0
3847201 191208	2037	56.5	85512.50	39.13	0	1	0
3847301 191208	2037	56.6	84187.50	39.12	0	1	0
3847401 191208	2037	56.7	85500.00	39.09	0	1	0
3847501 191208	2037	56.8	84112.50	39.18	0	1	0
3847601 191208	2037	56.9	85537.50	39.11	0	1	0
3847701 191208	2037	57.0	87700.00	39.15	0	1	0
3847801 191208	2037	57.1	84650.00	39.19	0	1	0
3847901 191208	2037	57.2	83975.00	39.10	0	1	0
3848001 191208	2037	57.3	85537.50	38.99	0	1	0
3848101 191208	2037	57.4	85437.50	38.93	0	1	0
3848201 191208	2037	57.5	85200.00	38.92	0	1	0
3848301 191208	2037	57.6	85562.50	38.90	0	1	0
3848411 191208	2037	57.7	84137.50	38.96	0	1	0
3848501 191208	2037	57.8	84025.00	38.90	0	1	0
3848611 191208	2037	57.9	86312.50	38.90	0	1	0
3848700 191208	2037	58.0	85337.50	38.93	0	1	0
3848801 191208	2037	58.1	84700.00	38.83	0	1	0
3848910 191208	2037	58.2	85450.00	38.83	0	1	0
3849000 191208	2037	58.3	86950.00	38.90	0	1	0
3849110 191208	2037	58.4	85812.50	38.96	0	1	0
3849210 191208	2037	58.5	87800.00	38.98	0	1	0
3849310 191208	2037	58.6	86562.50	39.09	0	1	0
3849410 191208	2037	58.7	84825.00	39.14	0	1	0
3849510 191208	2037	58.8	86225.00	39.17	0	1	0
3849610 191208	2037	58.9	84637.50	39.27	0	1	0
3849710 191208	2037	59.0	85675.00	39.19	0	1	0
3849810 191208	2037	59.1	88887.50	39.21	0	1	0
3849910 191208	2037	59.2	86125.00	39.40	0	1	0
3850010 191208	2037	59.3	87600.00	39.43	0	1	0
3850110 191208	2037	59.4	83762.50	39.46	0	1	0
3850220 191208	2037	59.5	83787.50	39.36	0	1	0
3850320 191208	2037	59.6	84762.50	39.18	0	1	0
3850419 191208	2037	59.7	85125.00	39.10	0	1	0
3850520 191208	2037	59.8	85250.00	39.12	0	1	0
3850619 191208	2037	59.9	88112.50	39.07	0	1	0
3850720 191208	2038	0.0	86037.50	39.23	0	1	0
3850820 191208	2038	0.1	84775.00	39.25	0	1	0
3850920 191208	2038	0.2	87575.00	39.06	0	1	0
3851020 191208	2038	0.3	86975.00	39.13	0	1	0
3851120 191208	2038	0.4	87087.50	39.10	0	1	0
3851230 191208	2038	0.5	85875.00	39.25	0	1	0
3851330 191208	2038	0.6	83325.00	39.34	0	1	0
3851430 191208	2038	0.7	86150.00	39.28	0	1	0
3851530 191208	2038	0.8	87100.00	39.32	0	1	0
3851630 191208	2038	0.9	86375.00	39.41	0	1	0
3851730 191208	2038	1.0	86137.50	39.33	0	1	0
3851830 191208	2038	1.1	87562.50	39.33	0	1	0
3851930 191208	2038	1.2	85112.50	39.46	0	1	0
3852030 191208	2038	1.3	84662.50	39.35	0	1	0
3852130 191208	2038	1.4	85225.00	39.24	0	1	0
3852230 191208	2038	1.5	85612.50	39.16	0	1	0
3852330 191208	2038	1.6	83850.00	39.15	0	1	0
3852429 191208	2038	1.7	87212.50	39.17	0	1	0
3852529 191208	2038	1.8	83112.50	39.22	0	1	0
3852629 191208	2038	1.9	88125.00	39.04	0	1	0
3852729 191208	2038	2.0	85187.50	39.12	0	1	0
3852829 191208	2038	2.1	85787.50	39.07	0	1	0
3852929 191208	2038	2.2	87287.50	38.99	0	1	0
3853029 191208	2038	2.3	86125.00	39.09	0	1	0
3853129 191208	2038	2.4	85500.00	39.16	0	1	0
3853239 191208	2038	2.5	84400.00	39.17	0	1	0
3853339 191208	2038	2.6	86262.50	39.12	0	1	0
3853439 191208	2038	2.7	88475.00	39.22	0	1	0
3853539 191208	2038	2.8	84637.50	39.28	0	1	0
3853639 191208	2038	2.9	87637.50	39.35	0	1	0
3853739 191208	2038	3.0	85775.00	39.33	0	1	0
3853839 191208	2038	3.1	87537.50	39.35	0	1	0
3853939 191208	2038	3.2	88450.00	39.43	0	1	0
3854039 191208	2038	3.3	87650.00	39.49	0	1	0
3854139 191208	2038	3.4	87425.00	39.55	0	1	0
3854248 191208	2038	3.5	85000.00	39.64	0	1	0
3854348 191208	2038	3.6	85000.00	39.67	0	1	0
3854448 191208	2038	3.7	85475.00	39.61	0	1	0
3854548 191208	2038	3.8	86337.50	39.48	0	1	0
3854648 191208	2038	3.9	84725.00	39.55	0	1	0
3854748 191208	2038	4.0	85687.50	39.42	0	1	0
3854848 191208	2038	4.1	86075.00	39.42	0	1	0
3854948 191208	2038	4.2	87987.50	39.35	0	1	0
3855048 191208	2038	4.3	84937.50	39.33	0	1	0
3855148 191208	2038	4.4	86637.50	39.21	0	1	0
3855248 191208	2038	4.5	83625.00	39.17	0	1	0
3855348 191208	2038	4.6	84962.50	39.11	0	1	0
3855458 191208	2038	4.7	85887.50	39.11	0	1	0
3855548 191208	2038	4.8	87987.50	39.13	0	1	0
3855658 191208	2038	4.9	84362.50	39.20	0	1	0
3855758 191208	2038	5.0	86012.50	39.19	0	1	0
3855848 191208	2038	5.1	85962.50	39.20	0	1	0
3855958 191208	2038	5.2	83937.50	39.20	0	1	0
3856058 191208	2038	5.3	85200.00	39.01	0	1	0
3856157 191208	2038	5.4	84800.00	39.03	0	1	0
3856257 191208	2038	5.5	84662.50	38.94	0	1	0
3856357 191208	2038	5.6	85762.50	38.99	0	1	0
3856507 191208	2038	5.7	86500.00	39.03	0	1	0
3856557 191208	2038	5.8	86775.00	39.05	0	1	0
3856657 191208	2038	5.9	85087.50	39.00	0	1	0
3856757 191208	2038	6.0	83400.00	39.03	0	1	0
3856857 191208	2038	6.1	85162.50	38.91	0	1	0
3856957 191208	2038	6.2	85237.50	38.88	0	1	0
3857057 191208	2038	6.3	85612.50	38.94	0	1	0
3857157 191208	2038	6.4	86912.50	38.96	0	1	0
3857267 191208	2038	6.5	84737.50	39.05	0	1	0
3857367 191208	2038	6.6	85637.50	39.05	0	1	0
3857467 191208	2038	6.7	86887.50	39.05	0	1	0
3857567 191208	2038	6.8	84712.50	39.07	0	1	0
3857667 191208	2038	6.9	84775.00	38.97	0	1	0
3857767 191208	2038	7.0	85800.00	38.96	0	1	0
3857867 191208	2038	7.1	85225.00	39.07	0	1	0
3857967 191208	2038	7.2	85125.00	39.07	0	1	0
3858066 191208	2038	7.3	86625.00	39.06	0	1	0
3858166 191208	2038	7.4	84650.00	39.11	0	1	0
3858276 191208	2038	7.5	86687.50	39.01	0	1	0
3858376 191208	2038	7.6	85112.50	39.10	0	1	0
3858476 191208	2038	7.7	84287.50	39.07	0	1	0
3858576 191208	2038	7.8	86200.00	38.96	0	1	0
3858676 191208	2038	7.9	85900.00	39.02	0	1	0
3858776 191208	2038	8.0	86987.50	39.07	0	1	0
3858876 191208	2038	8.1	84700.00	39.13	0	1	0
3858976 191208	2038	8.2	86012.50	39.10	0	1	0
3859076 191208	2038	8.3	83175.00	39.14	0	1	0
3859176 191208	2038	8.4	86462.50	38.99	0	1	0
3859276 191208	2038	8.5	87162.50	39.07	0	1	0
3859376 191208	2038	8.6	85575.00	39.09	0	1	0
3859486 191208	2038	8.7	85775.00	39.11	0	1	0
3859576 191208	2038	8.8	86650.00	39.18	0	1	0
3859686 191208	2038	8.9	84462.50	39.20	0	1	0
3859776 191208	2038	9.0	82987.50	39.13	0	1	0
3859876 191208	2038	9.1	83925.00	38.95	0	1	0
3859985 191208	2038	9.2	83825.00	38.92	0	1	0
3900076 191208	2038	9.3	85725.00	38.82	0	1	0
3900185 191208	2038	9.4	84987.50	38.93	0	1	0
3900285 191208	2038	9.5	85337.50	38.87	0	1	0
3900385 191208	2038	9.6	87600.00	38.79	0	1	0
3900485 191208	2038	9.7	84750.00	38.88	0	1	0
3900585 191208	2038	9.8	84925.00	38.83	0	1	0
3900685 191208	2038	9.9	86337.50	38.75	0	1	0
3900784 191208	2038	10.0	87137.50	38.84	0	1	0
3900884 191208	2038	10.1	86637.50	39.02	0	1	0
3900984 191208	2038	10.2	84137.50	39.15	0	1	0
3901084 191208	2038	10.3	85275.00	39.16	0	1	0
3901184 191208	2038	10.4	85062.50	39.14	0	1	0
3901294 191208	2038	10.5	85775.00	39.14	0	1	0
3901394 191208	2038	10.6	87500.00	39.16	0	1	0
3901494 191208	2038	10.7	85937.50	39.16	0	1	0
3901594 191208	2038	10.8	84637.50	39.21	0	1	0
3901694 191208	2038	10.9	86212.50	39.20	0	1	0
3901794 191208	2038	11.0	87525.00	39.19	0	1	0
3901894 191208	2038	11.1	83675.00	39.21	0	1	0
3901994 191208	2038	11.2	85587.50	39.08	0	1	0
3902094 191208	2038	11.3	85525.00	39.14	0	1	0
3902193 191208	2038	11.4	87400.00	39.15	0	1	0
3902304 191208	2038	11.5	85275.00	39.26	0	1	0
3902403 191208	2038	11.6	85700.00	39.24	0	1	0
3902503 191208	2038	11.7	87125.00	39.16	0	1	0
3902603 191208	2038	11.8	86650.00	39.21	0	1	0
3902703 191208	2038	11.9	86300.00	39.30	0	1	0
3902803 191208	2038	12.0	85562.50	39.30	0	1	0
3902903 191208	2038	12.1	85725.00	39.22	0	1	0
3903003 191208	2038	12.2	86350.00	39.31	0	1	0
3903103 191208	2038	12.3	82275.00	39.34	0	1	0
3903203 191208	2038	12.4	86800.00	39.20	0	1	0
3903303 191208	2038	12.5	86287.50	39.17	0	1	0
3903403 191208	2038	12.6	84537.50	39.21	0	1	0
3903513 191208	2038	12.7	85462.50	39.16	0	1	0
3903613 191208	2038	12.8	85725.00	39.09	0	1	0
3903713 191208	2038	12.9	85150.00	39.05	0	1	0
3903813 191208	2038	13.0	86062.50	38.99	0	1	0
3903913 191208	2038	13.1	85725.00	39.02	0	1	0
3904013 191208	2038	13.2	85537.50	39.02	0	1	0
3904112 191208	2038	13.3	85637.50	38.98	0	1	0
3904212 191208	2038	13.4	85512.50	39.13	0	1	0
3904312 191208	2038	13.5	85275.00	39.07	0	1	0
3904412 191208	2038	13.6	85462.50	39.03	0	1	0
3904512 191208	2038	13.7	87187.50	39.07	0	1	0
3904612 191208	2038	13.8	84912.50	39.15	0	1	0
3904712 191208	2038	13.9	84675.00	39.11	0	1	0
3904812 191208	2038	14.0	84450.00	39.09	0	1	0
3904912 191208	2038	14.1	87100.00	39.02	0	1	0
3905012 191208	2038	14.2	88225.00	39.08	0	1	0
3905112 191208	2038	14.3	88125.00	39.20	0	1	0
3905212 191208	2038	14.4	84087.50	39.31	0	1	0
3905312 191208	2038	14.5	84850.00	39.25	0	1	0
3905422 191208	2038	14.6	87537.50	39.23	0	1	0
3905522 191208	2038	14.7	82475.00	39.32	0	1	0
3905622 191208	2038	14.8	86062.50	39.11	0	1	0
3905722 191208	2038	14.9	84412.50	39.16	0	1	0
3905822 191208	2038	15.0	86187.50	39.15	0	1	0
3905922 191208	2038	15.1	86325.00	39.23	0	1	0
3906021 191208	2038	15.2	84900.00	39.19	0	1	0
3906121 191208	2038	15.3	85725.00	39.04	0	1	0
3906221 191208	2038	15.4	83162.50	38.94	0	1	0
3906321 191208	2038	15.5	85375.00	38.89	0	1	0
3906431 191208	2038	15.6	86250.00	38.92	0	1	0
3906531 191208	2038	15.7	84562.50	38.86	0	1	0
3906631 191208	2038	15.8	86012.50	38.95	0	1	0
3906731 191208	2038	15.9	86562.50	38.95	0	1	0
3906831 191208	2038	16.0	85850.00	39.05	0	1	0
3906931 191208	2038	16.1	86837.50	39.03	0	1	0
3907031 191208	2038	16.2	89012.50	39.06	0	1	0
3907131 191208	2038	16.3	87500.00	39.24	0	1	0
3907231 191208	2038	16.4	86537.50	39.32	0	1	0
3907331 191208	2038	16.5	85862.50	39.47	0	1	0
3907431 191208	2038	16.6	86062.50	39.49	0	1	0
3907541 191208	2038	16.7	85150.00	39.49	0	1	0
3907631 191208	2038	16.8	84837.50	39.51	0	1	0
3907740 191208	2038	16.9	83862.50	39.46	0	1	0
3907830 191208	2038	17.0	85225.00	39.34	0	1	0
3907930 191208	2038	17.1	86587.50	39.31	0	1	0
3908040 191208	2038	17.2	85037.50	39.30	0	1	0
3908130 191208	2038	17.3	84600.00	39.12	0	1	0
3908240 191208	2038	17.4	83725.00	38.99	0	1	0
3908330 191208	2038	17.5	85437.50	38.86	0	1	0
3908440 191208	2038	17.6	84487.50	38.84	0	1	0
3908540 191208	2038	17.7	84287.50	38.77	0	1	0
3908640 191208	2038	17.8	85200.00	38.73	0	1	0
3908740 191208	2038	17.9	87750.00	38.75	0	1	0
3908840 191208	2038	18.0	86950.00	38.93	0	1	0
3908940 191208	2038	18.1	85750.00	39.00	0	1	0
3909040 191208	2038	18.2	86162.50	38.97	0	1	0
3909140 191208	2038	18.3	86862.50	39.02	0	1	0
3909240 191208	2038	18.4	86037.50	39.12	0	1	0
3909340 191208	2038	18.5	84912.50	39.22	0	1	0
3909450 191208	2038	18.6	85587.50	39.20	0	1	0
3909550 191208	2038	18.7	85875.00	39.25	0	1	0
3909649 191208	2038	18.8	84837.50	39.32	0	1	0
3909749 191208	2038	18.9	84275.00	39.30	0	1	0
3909849 191208	2038	19.0	85437.50	39.15	0	1	0
3909949 191208	2038	19.1	86250.00	39.08	0	1	0
3910049 191208	2038	19.2	84125.00	39.10	0	1	0
3910149 191208	2038	19.3	87475.00	39.01	0	1	0
3910249 191208	2038	19.4	85650.00	39.04	0	1	0
3910349 191208	2038	19.5	86600.00	39.02	0	1	0
3910459 191208	2038	19.6	84862.50	39.10	0	1	0
3910559 191208	2038	19.7	88687.50	39.06	0	1	0
3910659 191208	2038	19.8	86550.00	39.19	0	1	0
3910759 191208	2038	19.9	85450.00	39.27	0	1	0
3910859 191208	2038	20.0	85087.50	39.32	0	1	0
3910959 191208	2038	20.1	85237.50	39.30	0	1	0
3911059 191208	2038	20.2	84275.00	39.26	0	1	0
3911159 191208	2038	20.3	86887.50	39.26	0	1	0
3911259 191208	2038	20.4	84025.00	39.24	0	1	0
3911359 191208	2038	20.5	85912.50	39.16	0	1	0
3911459 191208	2038	20.6	85487.50	39.13	0	1	0
3911559 191208	2038	20.7	85062.50	39.16	0	1	0
3911659 191208	2038	20.8	87712.50	39.00	0	1	0
3911769 191208	2038	20.9	85225.00	39.05	0	1	0
3911859 191208	2038	21.0	83387.50	39.04	0	1	0
3911959 191208	2038	21.1	86900.00	38.96	0	1	0
3912069 191208	2038	21.2	85450.00	39.04	0	1	0
3912159 191208	2038	21.3	84525.00	39.09	0	1	0
3912269 191208	2038	21.4	86175.00	38.99	0	1	0
3912359 191208	2038	21.5	83912.50	39.08	0	1	0
3912468 191208	2038	21.6	85687.50	38.99	0	1	0
3912568 191208	2038	21.7	83812.50	39.00	0	1	0
3912668 191208	2038	21.8	85337.50	38.95	0	1	0
3912768 191208	2038	21.9	84262.50	38.84	0	1	0
3912868 191208	2038	22.0	84562.50	38.80	0	1	0
3912968 191208	2038	22.1	83962.50	38.85	0	1	0
3913068 191208	2038	22.2	87450.00	38.72	0	1	0
3913168 191208	2038	22.3	87312.50	38.81	0	1	0
3913268 191208	2038	22.4	85087.50	38.93	0	1	0
3913368 191208	2038	22.5	86512.50	38.88	0	1	0
3913478 191208	2038	22.6	84050.00	39.00	0	1	0
3913578 191208	2038	22.7	86175.00	38.93	0	1	0
3913678 191208	2038	22.8	84925.00	39.03	0	1	0
3913778 191208	2038	22.9	86300.00	39.01	0	1	0
3913878 191208	2038	23.0	88025.00	39.11	0	1	0
3913978 191208	2038	23.1	85212.50	39.26	0	1	0
3914078 191208	2038	23.2	86337.50	39.32	0	1	0
3914178 191208	2038	23.3	85025.00	39.27	0	1	0
3914278 191208	2038	23.4	83675.00	39.16	0	1	0
3914378 191208	2038	23.5	85012.50	39.10	0	1	0
3914488 191208	2038	23.6	86712.50	39.03	0	1	0
3914588 191208	2038	23.7	83862.50	39.15	0	1	0
3914688 191208	2038	23.8	85375.00	39.05	0	1	0
3914788 191208	2038	23.9	86750.00	39.07	0	1	0
3914888 191208	2038	24.0	85425.00	39.09	0	1	0
3914988 191208	2038	24.1	82862.50	38.97	0	1	0
3915088 191208	2038	24.2	85412.50	38.87	0	1	0
3915188 191208	2038	24.3	86150.00	38.83	0	1	0
3915287 191208	2038	24.4	85525.00	38.88	0	1	0
3915387 191208	2038	24.5	86775.00	38.96	0	1	0
3915487 191208	2038	24.6	86875.00	39.04	0	1	0
3915587 191208	2038	24.7	83925.00	39.05	0	1	0
3915687 191208	2038	24.8	86912.50	39.05	0	1	0
3915787 191208	2038	24.9	84350.00	39.12	0	1	0
3915887 191208	2038	25.0	84400.00	39.01	0	1	0
3915987 191208	2038	25.1	86025.00	38.96	0	1	0
3916087 191208	2038	25.2	86737.50	39.11	0	1	0
3916187 191208	2038	25.3	85062.50	39.17	0	1	0
3916287 191208	2038	25.4	84737.50	39.12	0	1	0
3916387 191208	2038	25.5	86000.00	39.08	0	1	0
3916497 191208	2038	25.6	87125.00	39.05	0	1	0
3916597 191208	2038	25.7	85875.00	39.06	0	1	0
3916697 191208	2038	25.8	85400.00	39.15	0	1	0
3916797 191208	2038	25.9	85787.50	39.08	0	1	0
3916897 191208	2038	26.0	87825.00	39.14	0	1	0
3916996 191208	2038	26.1	85812.50	39.30	0	1	0
3917097 191208	2038	26.2	86600.00	39.29	0	1	0
3917196 191208	2038	26.3	86050.00	39.28	0	1	0
3917296 191208	2038	26.4	85650.00	39.32	0	1	0
3917396 191208	2038	26.5	86587.50	39.37	0	1	0
3917506 191208	2038	26.6	85787.50	39.39	0	1	0
3917606 191208	2038	26.7	86650.00	39.33	0	1	0
3917706 191208	2038	26.8	86000.00	39.37	0	1	0
3917806 191208	2038	26.9	83787.50	39.39	0	1	0
3917906 191208	2038	27.0	84662.50	39.30	0	1	0
3918006 191208	2038	27.1	87225.00	39.16	0	1	0
3918106 191208	2038	27.2	84275.00	39.22	0	1	0
3918206 191208	2038	27.3	85062.50	39.12	0	1	0
3918306 191208	2038	27.4	87625.00	39.08	0	1	0
3918406 191208	2038	27.5	83637.50	39.16	0	1	0
3918506 191208	2038	27.6	85137.50	39.03	0	1	0
3918616 191208	2038	27.7	83400.00	39.00	0	1	0
3918706 191208	2038	27.8	86200.00	38.86	0	1	0
3918816 191208	2038	27.9	84700.00	38.87	0	1	0
3918916 191208	2038	28.0	86600.00	38.91	0	1	0
3919006 191208	2038	28.1	86125.00	38.99	0	1	0
3919115 191208	2038	28.2	87350.00	38.94	0	1	0
3919215 191208	2038	28.3	86275.00	39.08	0	1	0
3919315 191208	2038	28.4	85687.50	39.14	0	1	0
3919415 191208	2038	28.5	83762.50	39.05	0	1	0
3919515 191208	2038	28.6	84700.00	39.06	0	1	0
3919615 191208	2038	28.7	85637.50	39.04	0	1	0
3919715 191208	2038	28.8	85437.50	39.14	0	1	0
3919815 191208	2038	28.9	86050.00	39.10	0	1	0
3919915 191208	2038	29.0	85712.50	39.16	0	1	0
3920015 191208	2038	29.1	85462.50	39.12	0	1	0
3920115 191208	2038	29.2	87525.00	39.09	0	1	0
3920215 191208	2038	29.3	85400.00	39.10	0	1	0
3920315 191208	2038	29.4	84937.50	39.06	0	1	0
3920415 191208	2038	29.5	86125.00	39.03	0	1	0
3920525 191208	2038	29.6	86625.00	39.13	0	1	0
3920625 191208	2038	29.7	86437.50	39.22	0	1	0
3920724 191208	2038	29.8	86000.00	39.26	0	1	0
3920824 191208	2038	29.9	86212.50	39.28	0	1	0
3920924 191208	2038	30.0	85050.00	39.29	0	1	0
3921024 191208	2038	30.1	87137.50	39.26	0	1	0
3921124 191208	2038	30.2	86237.50	39.34	0	1	0
3921224 191208	2038	30.3	85725.00	39.28	0	1	0
3921324 191208	2038	30.4	85037.50	39.29	0	1	0
3921424 191208	2038	30.5	85937.50	39.30	0	1	0
3921534 191208	2038	30.6	87675.00	39.29	0	1	0
3921634 191208	2038	30.7	87350.00	39.34	0	1	0
3921734 191208	2038	30.8	87100.00	39.38	0	1	0
3921834 191208	2038	30.9	86437.50	39.43	0	1	0
3921934 191208	2038	31.0	85750.00	39.44	0	1	0
3922034 191208	2038	31.1	86087.50	39.47	0	1	0
3922134 191208	2038	31.2	85100.00	39.42	0	1	0
3922234 191208	2038	31.3	86075.00	39.37	0	1	0
3922334 191208	2038	31.4	84762.50	39.38	0	1	0
3922434 191208	2038	31.5	87175.00	39.37	0	1	0
3922533 191208	2038	31.6	84275.00	39.43	0	1	0
3922643 191208	2038	31.7	85662.50	39.28	0	1	0
3922733 191208	2038	31.8	84762.50	39.20	0	1	0
3922843 191208	2038	31.9	86025.00	39.09	0	1	0
3922933 191208	2038	32.0	87700.00	39.08	0	1	0
3923033 191208	2038	32.1	84487.50	39.16	0	1	0
3923143 191208	2038	32.2	85587.50	39.09	0	1	0
3923233 191208	2038	32.3	87475.00	39.11	0	1	0
3923343 191208	2038	32.4	86200.00	39.18	0	1	0
3923433 191208	2038	32.5	87450.00	39.24	0	1	0
3923543 191208	2038	32.6	86162.50	39.25	0	1	0
3923643 191208	2038	32.7	85587.50	39.34	0	1	0
3923743 191208	2038	32.8	84825.00	39.33	0	1	0
3923843 191208	2038	32.9	86075.00	39.34	0	1	0
3923943 191208	2038	33.0	84612.50	39.34	0	1	0
3924043 191208	2038	33.1	87100.00	39.20	0	1	0
3924143 191208	2038	33.2	87650.00	39.32	0	1	0
3924243 191208	2038	33.3	87800.00	39.41	0	1	0
3924343 191208	2038	33.4	87212.50	39.43	0	1	0
3924442 191208	2038	33.5	84837.50	39.47	0	1	0
3924552 191208	2038	33.6	85237.50	39.35	0	1	0
3924652 191208	2038	33.7	85237.50	39.31	0	1	0
3924752 191208	2038	33.8	86675.00	39.30	0	1	0
3924852 191208	2038	33.9	85975.00	39.38	0	1	0
3924952 191208	2038	34.0	86100.00	39.38	0	1	0
3925052 191208	2038	34.1	85437.50	39.44	0	1	0
3925152 191208	2038	34.2	85087.50	39.37	0	1	0
3925252 191208	2038	34.3	87037.50	39.25	0	1	0
3925352 191208	2038	34.4	84775.00	39.22	0	1	0
3925452 191208	2038	34.5	84712.50	39.11	0	1	0
3925562 191208	2038	34.6	84400.00	39.10	0	1	0
3925662 191208	2038	34.7	84400.00	39.06	0	1	0
3925762 191208	2038	34.8	87050.00	39.03	0	1	0
3925862 191208	2038	34.9	85137.50	39.04	0	1	0
3925962 191208	2038	35.0	84350.00	39.01	0	1	0
3926062 191208	2038	35.1	87887.50	38.93	0	1	0
3926162 191208	2038	35.2	84862.50	39.04	0	1	0
3926262 191208	2038	35.3	84362.50	39.03	0	1	0
3926361 191208	2038	35.4	85062.50	38.91	0	1	0
3926461 191208	2038	35.5	86450.00	38.92	0	1	0
3926561 191208	2038	35.6	85025.00	39.00	0	1	0
3926671 191208	2038	35.7	85025.00	39.03	0	1	0
3926761 191208	2038	35.8	87850.00	39.05	0	1	0
3926871 191208	2038	35.9	85437.50	39.09	0	1	0
3926961 191208	2038	36.0	86850.00	39.10	0	1	0
3927061 191208	2038	36.1	87212.50	39.22	0	1	0
3927171 191208	2038	36.2	84300.00	39.19	0	1	0
3927261 191208	2038	36.3	84300.00	39.16	0	1	0
3927371 191208	2038	36.4	84850.00	39.16	0	1	0
3927461 191208	2038	36.5	89312.50	39.15	0	1	0
3927571 191208	2038	36.6	85600.00	39.28	0	1	0
3927671 191208	2038	36.7	87225.00	39.30	0	1	0
3927771 191208	2038	36.8	85775.00	39.40	0	1	0
3927871 191208	2038	36.9	86537.50	39.31	0	1	0
3927971 191208	2038	37.0	86287.50	39.36	0	1	0
3928071 191208	2038	37.1	85550.00	39.33	0	1	0
3928171 191208	2038	37.2	84762.50	39.26	0	1	0
3928271 191208	2038	37.3	84075.00	39.28	0	1	0
3928370 191208	2038	37.4	88237.50	39.27	0	1	0
3928470 191208	2038	37.5	86900.00	39.42	0	1	0
3928580 191208	2038	37.6	84475.00	39.31	0	1	0
3928680 191208	2038	37.7	86675.00	39.26	0	1	0
3928780 191208	2038	37.8	85062.50	39.24	0	1	0
3928880 191208	2038	37.9	87525.00	39.21	0	1	0
3928980 191208	2038	38.0	86400.00	39.25	0	1	0
3929080 191208	2038	38.1	85375.00	39.25	0	1	0
3929180 191208	2038	38.2	85200.00	39.25	0	1	0
3929280 191208	2038	38.3	84900.00	39.27	0	1	0
3929380 191208	2038	38.4	85487.50	39.30	0	1	0
3929480 191208	2038	38.5	86362.50	39.18	0	1	0
3929590 191208	2038	38.6	86987.50	39.16	0	1	0
3929690 191208	2038	38.7	85137.50	39.27	0	1	0
3929790 191208	2038	38.8	87675.00	39.20	0	1	0
3929890 191208	2038	38.9	87812.50	39.32	0	1	0
3929990 191208	2038	39.0	86400.00	39.33	0	1	0
3930089 191208	2038	39.1	84687.50	39.33	0	1	0
3930190 191208	2038	39.2	86712.50	39.30	0	1	0
3930290 191208	2038	39.3	85212.50	39.37	0	1	0
3930389 191208	2038	39.4	86625.00	39.38	0	1	0
3930489 191208	2038	39.5	85650.00	39.43	0	1	0
3930589 191208	2038	39.6	86900.00	39.40	0	1	0
3930689 191208	2038	39.7	83950.00	39.40	0	1	0
3930789 191208	2038	39.8	84350.00	39.34	0	1	0
3930899 191208	2038	39.9	84462.50	39.19	0	1	0
3930989 191208	2038	40.0	84400.00	39.04	0	1	0
3931089 191208	2038	40.1	87037.50	38.95	0	1	0
3931189 191208	2038	40.2	86100.00	39.06	0	1	0
3931289 191208	2038	40.3	85537.50	39.03	0	1	0
3931399 191208	2038	40.4	85837.50	39.05	0	1	0
3931489 191208	2038	40.5	86812.50	39.01	0	1	0
3931599 191208	2038	40.6	88787.50	39.06	0	1	0
3931699 191208	2038	40.7	87587.50	39.15	0	1	0
3931799 191208	2038	40.8	85312.50	39.31	0	1	0
3931899 191208	2038	40.9	86350.00	39.35	0	1	0
3931999 191208	2038	41.0	85450.00	39.44	0	1	0
3932099 191208	2038	41.1	84075.00	39.49	0	1	0
3932199 191208	2038	41.2	87225.00	39.35	0	1	0
3932299 191208	2038	41.3	84862.50	39.40	0	1	0
3932399 191208	2038	41.4	86300.00	39.37	0	1	0
3932499 191208	2038	41.5	86100.00	39.39	0	1	0
3932609 191208	2038	41.6	86437.50	39.36	0	1	0
3932708 191208	2038	41.7	85237.50	39.26	0	1	0
3932809 191208	2038	41.8	86225.00	39.15	0	1	0
3932908 191208	2038	41.9	86000.00	39.19	0	1	0
3933008 191208	2038	42.0	86850.00	39.18	0	1	0
3933108 191208	2038	42.1	85112.50	39.24	0	1	0
3933208 191208	2038	42.2	86812.50	39.29	0	1	0
3933308 191208	2038	42.3	85250.00	39.27	0	1	0
3933408 191208	2038	42.4	86950.00	39.28	0	1	0
3933508 191208	2038	42.5	84900.00	39.31	0	1	0
3933608 191208	2038	42.6	85762.50	39.26	0	1	0
3933718 191208	2038	42.7	86675.00	39.23	0	1	0
3933808 191208	2038	42.8	85312.50	39.29	0	1	0
3933918 191208	2038	42.9	85725.00	39.25	0	1	0
3934018 191208	2038	43.0	87000.00	39.24	0	1	0
3934108 191208	2038	43.1	85075.00	39.25	0	1	0
3934218 191208	2038	43.2	86050.00	39.25	0	1	0
3934318 191208	2038	43.3	86250.00	39.21	0	1	0
3934418 191208	2038	43.4	86412.50	39.26	0	1	0
3934518 191208	2038	43.5	84687.50	39.23	0	1	0
3934618 191208	2038	43.6	85000.00	39.22	0	1	0
3934718 191208	2038	43.7	85087.50	39.19	0	1	0
3934818 191208	2038	43.8	84662.50	39.12	0	1	0
3934918 191208	2038	43.9	83350.00	39.09	0	1	0
3935018 191208	2038	44.0	85087.50	38.98	0	1	0
3935118 191208	2038	44.1	86225.00	38.89	0	1	0
3935218 191208	2038	44.2	85587.50	38.95	0	1	0
3935318 191208	2038	44.3	88337.50	38.93	0	1	0
3935417 191208	2038	44.4	85625.00	39.02	0	1	0
3935518 191208	2038	44.5	87437.50	38.98	0	1	0
3935627 191208	2038	44.6	85000.00	39.11	0	1	0
3935727 191208	2038	44.7	84687.50	39.11	0	1	0
3935827 191208	2038	44.8	83600.00	39.09	0	1	0
3935927 191208	2038	44.9	84137.50	39.04	0	1	0
3936027 191208	2038	45.0	85387.50	39.08	0	1	0
3936127 191208	2038	45.1	85525.00	39.09	0	1	0
3936227 191208	2038	45.2	86437.50	39.06	0	1	0
3936327 191208	2038	45.3	86087.50	39.10	0	1	0
3936427 191208	2038	45.4	85875.00	39.00	0	1	0
3936527 191208	2038	45.5	86437.50	39.01	0	1	0
3936637 191208	2038	45.6	85125.00	38.96	0	1	0
3936737 191208	2038	45.7	84225.00	38.97	0	1	0
3936837 191208	2038	45.8	83350.00	38.95	0	1	0
3936937 191208	2038	45.9	83962.50	38.94	0	1	0
3937037 191208	2038	46.0	87000.00	38.93	0	1	0
3937137 191208	2038	46.1	83975.00	39.00	0	1	0
3937236 191208	2038	46.2	86212.50	38.93	0	1	0
3937336 191208	2038	46.3	85362.50	38.92	0	1	0
3937436 191208	2038	46.4	86412.50	38.89	0	1	0
3937536 191208	2038	46.5	88912.50	38.91	0	1	0
3937636 191208	2038	46.6	86225.00	39.02	0	1	0
3937746 191208	2038	46.7	85362.50	39.07	0	1	0
3937836 191208	2038	46.8	85675.00	39.12	0	1	0
3937946 191208	2038	46.9	85637.50	39.23	0	1	0
3938036 191208	2038	47.0	85475.00	39.30	0	1	0
3938136 191208	2038	47.1	84137.50	39.24	0	1	0
3938246 191208	2038	47.2	83562.50	39.24	0	1	0
3938336 191208	2038	47.3	86325.00	39.12	0	1	0
3938446 191208	2038	47.4	85287.50	39.17	0	1	0
3938536 191208	2038	47.5	86462.50	39.12	0	1	0
3938646 191208	2038	47.6	85975.00	39.01	0	1	0
3938746 191208	2038	47.7	86775.00	39.00	0	1	0
3938846 191208	2038	47.8	84800.00	39.06	0	1	0
3938946 191208	2038	47.9	86912.50	39.02	0	1	0
3939045 191208	2038	48.0	85950.00	39.08	0	1	0
3939145 191208	2038	48.1	85075.00	39.10	0	1	0
3939245 191208	2038	48.2	85087.50	39.14	0	1	0
3939345 191208	2038	48.3	87437.50	39.21	0	1	0
3939445 191208	2038	48.4	85937.50	39.26	0	1	0
3939545 191208	2038	48.5	84100.00	39.29	0	1	0
3939655 191208	2038	48.6	86687.50	39.18	0	1	0
3939755 191208	2038	48.7	84112.50	39.21	0	1	0
3939855 191208	2038	48.8	85237.50	39.09	0	1	0
3939955 191208	2038	48.9	86237.50	39.11	0	1	0
3940055 191208	2038	49.0	85725.00	39.08	0	1	0
3940155 191208	2038	49.1	86525.00	39.07	0	1	0
3940255 191208	2038	49.2	86287.50	39.14	0	1	0
3940355 191208	2038	49.3	87425.00	39.19	0	1	0
3940455 191208	2038	49.4	87400.00	39.19	0	1	0
3940555 191208	2038	49.5	85737.50	39.26	0	1	0
3940665 191208	2038	49.6	86075.00	39.33	0	1	0
3940765 191208	2038	49.7	86075.00	39.30	0	1	0
3940865 191208	2038	49.8	85037.50	39.39	0	1	0
3940964 191208	2038	49.9	84812.50	39.38	0	1	0
3941064 191208	2038	50.0	82825.00	39.32	0	1	0
3941164 191208	2038	50.1	86962.50	39.19	0	1	0
3941264 191208	2038	50.2	85837.50	39.21	0	1	0
3941364 191208	2038	50.3	84012.50	39.19	0	1	0
3941464 191208	2038	50.4	85200.00	39.03	0	1	0
3941564 191208	2038	50.5	84012.50	38.94	0	1	0
3941664 191208	2038	50.6	85650.00	38.86	0	1	0
3941764 191208	2038	50.7	85650.00	38.84	0	1	0
3941864 191208	2038	50.8	85500.00	38.82	0	1	0
3941974 191208	2038	50.9	84712.50	38.84	0	1	0
3942064 191208	2038	51.0	87000.00	38.84	0	1	0
3942164 191208	2038	51.1	86225.00	39.02	0	1	0
3942274 191208	2038	51.2	85687.50	38.99	0	1	0
3942364 191208	2038	51.3	87850.00	38.98	0	1	0
3942474 191208	2038	51.4	84900.00	39.16	0	1	0
3942564 191208	2038	51.5	85037.50	39.14	0	1	0
3942674 191208	2038	51.6	84287.50	39.19	0	1	0
3942773 191208	2038	51.7	84287.50	39.13	0	1	0
3942873 191208	2038	51.8	86775.00	39.07	0	1	0
3942974 191208	2038	51.9	85750.00	39.12	0	1	0
3943074 191208	2038	52.0	84700.00	39.17	0	1	0
3943173 191208	2038	52.1	86375.00	39.07	0	1	0
3943273 191208	2038	52.2	86725.00	39.07	0	1	0
3943373 191208	2038	52.3	86537.50	39.12	0	1	0
3943473 191208	2038	52.4	85937.50	39.06	0	1	0
3943573 191208	2038	52.5	86062.50	39.11	0	1	0
3943683 191208	2038	52.6	84862.50	39.15	0	1	0
3943783 191208	2038	52.7	84862.50	39.18	0	1	0
3943883 191208	2038	52.8	85025.00	39.21	0	1	0
3943983 191208	2038	52.9	86200.00	39.13	0	1	0
3944083 191208	2038	53.0	85575.00	39.15	0	1	0
3944183 191208	2038	53.1	84637.50	39.19	0	1	0
3944283 191208	2038	53.2	89512.50	39.11	0	1	0
3944383 191208	2038	53.3	84900.00	39.23	0	1	0
3944483 191208	2038	53.4	84237.50	39.16	0	1	0
3944583 191208	2038	53.5	85987.50	39.08	0	1	0
3944693 191208	2038	53.6	87562.50	39.08	0	1	0
3944792 191208	2038	53.7	84925.00	39.20	0	1	0
3944892 191208	2038	53.8	85687.50	39.21	0	1	0
3944992 191208	2038	53.9	84862.50	39.24	0	1	0
3945092 191208	2038	54.0	84475.00	39.17	0	1	0
3945192 191208	2038	54.1	85300.00	39.13	0	1	0
3945292 191208	2038	54.2	84412.50	39.16	0	1	0
3945392 191208	2038	54.3	83312.50	38.93	0	1	0
3945492 191208	2038	54.4	87225.00	38.85	0	1	0
3945592 191208	2038	54.5	84012.50	38.99	0	1	0
3945692 191208	2038	54.6	83962.50	38.90	0	1	0
3945792 191208	2038	54.7	83962.50	38.74	0	1	0
3945892 191208	2038	54.8	85325.00	38.69	0	1	0
3946002 191208	2038	54.9	87062.50	38.68	0	1	0
3946092 191208	2038	55.0	85275.00	38.78	0	1	0
3946192 191208	2038	55.1	85725.00	38.81	0	1	0
3946292 191208	2038	55.2	84212.50	38.83	0	1	0
3946392 191208	2038	55.3	82400.00	38.82	0	1	0
3946502 191208	2038	55.4	87012.50	38.78	0	1	0
3946592 191208	2038	55.5	86325.00	38.77	0	1	0
3946701 191208	2038	55.6	83812.50	38.88	0	1	0
3946802 191208	2038	55.7	85575.00	38.87	0	1	0
3946901 191208	2038	55.8	85862.50	38.94	0	1	0
3947001 191208	2038	55.9	84637.50	38.97	0	1	0
3947101 191208	2038	56.0	87375.00	38.86	0	1	0
3947201 191208	2038	56.1	85912.50	38.95	0	1	0
3947301 191208	2038	56.2	84062.50	38.96	0	1	0
3947401 191208	2038	56.3	84925.00	38.95	0	1	0
3947501 191208	2038	56.4	86412.50	39.07	0	1	0
3947601 191208	2038	56.5	86362.50	39.04	0	1	0
3947711 191208	2038	56.6	84937.50	39.04	0	1	0
3947811 191208	2038	56.7	85275.00	39.09	0	1	0
3947911 191208	2038	56.8	87400.00	39.08	0	1	0
3948011 191208	2038	56.9	86637.50	39.15	0	1	0
3948111 191208	2038	57.0	88075.00	39.24	0	1	0
3948211 191208	2038	57.1	82812.50	39.27	0	1	0
3948311 191208	2038	57.2	86825.00	39.13	0	1	0
3948411 191208	2038	57.3	85375.00	39.25	0	1	0
3948510 191208	2038	57.4	86862.50	39.28	0	1	0
3948611 191208	2038	57.5	83962.50	39.30	0	1	0
3948721 191208	2038	57.6	83750.00	39.19	0	1	0
3948820 191208	2038	57.7	86225.00	39.13	0	1	0
3948920 191208	2038	57.8	86062.50	39.18	0	1	0
3949020 191208	2038	57.9	86412.50	39.12	0	1	0
3949120 191208	2038	58.0	87450.00	39.11	0	1	0
3949220 191208	2038	58.1	87262.50	39.08	0	1	0
3949320 191208	2038	58.2	84750.00	39.28	0	1	0
3949420 191208	2038	58.3	84300.00	39.19	0	1	0
3949520 191208	2038	58.4	85800.00	39.14	0	1	0
3949620 191208	2038	58.5	85275.00	39.09	0	1	0
3949720 191208	2038	58.6	86587.50	39.15	0	1	0
3949820 191208	2038	58.7	86625.00	39.28	0	1	0
3949920 191208	2038	58.8	87050.00	39.29	0	1	0
3950020 191208	2038	58.9	85562.50	39.34	0	1	0
3950120 191208	2038	59.0	86162.50	39.30	0	1	0
3950220 191208	2038	59.1	85950.00	39.24	0	1	0
3950320 191208	2038	59.2	85237.50	39.18	0	1	0
3950420 191208	2038	59.3	83862.50	39.20	0	1	0
3950520 191208	2038	59.4	83662.50	39.19	0	1	0
3950619 191208	2038	59.5	87462.50	39.09	0	1	0
3950729 191208	2038	59.6	85550.00	39.19	0	1	0
3950829 191208	2038	59.7	85725.00	39.14	0	1	0
3950929 191208	2038	59.8	85200.00	39.10	0	1	0
3951029 191208	2038	59.9	86175.00	39.02	0	1	0
3951130 191208	2039	0.0	87787.50	39.04	0	1	0
3951230 191208	2039	0.1	88400.00	39.12	0	1	0
3951330 191208	2039	0.2	85737.50	39.23	0	1	0
3951430 191208	2039	0.3	86612.50	39.25	0	1	0
3951530 191208	2039	0.4	83825.00	39.37	0	1	0
3951630 191208	2039	0.5	85625.00	39.38	0	1	0
3951740 191208	2039	0.6	87525.00	39.30	0	1	0
3951840 191208	2039	0.7	83737.50	39.39	0	1	0
3951939 191208	2039	0.8	84650.00	39.30	0	1	0
3952039 191208	2039	0.9	84575.00	39.27	0	1	0
3952139 191208	2039	1.0	84775.00	39.20	0	1	0
3952239 191208	2039	1.1	84937.50	39.07	0	1	0
3952339 191208	2039	1.2	84362.50	38.91	0	1	0
3952439 191208	2039	1.3	85725.00	38.85	0	1	0
3952539 191208	2039	1.4	84850.00	38.81	0	1	0
3952639 191208	2039	1.5	84250.00	38.85	0	1	0
3952739 191208	2039	1.6	85987.50	38.79	0	1	0
3952839 191208	2039	1.7	87425.00	38.72	0	1	0
3952939 191208	2039	1.8	84675.00	38.89	0	1	0
3953049 191208	2039	1.9	86600.00	38.89	0	1	0
3953139 191208	2039	2.0	86587.50	38.98	0	1	0
3953239 191208	2039	2.1	86187.50	39.06	0	1	0
3953349 191208	2039	2.2	86712.50	39.12	0	1	0
3953439 191208	2039	2.3	84687.50	39.22	0	1	0
3953549 191208	2039	2.4	86262.50	39.18	0	1	0
3953639 191208	2039	2.5	86425.00	39.24	0	1	0
3953748 191208	2039	2.6	84112.50	39.34	0	1	0
3953848 191208	2039	2.7	86100.00	39.26	0	1	0
3953948 191208	2039	2.8	85912.50	39.20	0	1	0
3954048 191208	2039	2.9	85912.50	39.25	0	1	0
3954148 191208	2039	3.0	86662.50	39.22	0	1	0
3954248 191208	2039	3.1	83875.00	39.22	0	1	0
3954348 191208	2039	3.2	87325.00	39.12	0	1	0
3954448 191208	2039	3.3	84975.00	39.15	0	1	0
3954548 191208	2039	3.4	84337.50	39.16	0	1	0
3954648 191208	2039	3.5	83862.50	39.07	0	1	0
3954758 191208	2039	3.6	86737.50	38.96	0	1	0
3954858 191208	2039	3.7	89925.00	39.08	0	1	0
3954958 191208	2039	3.8	85725.00	39.25	0	1	0
3955058 191208	2039	3.9	85487.50	39.24	0	1	0
3955158 191208	2039	4.0	85937.50	39.22	0	1	0
3955258 191208	2039	4.1	85462.50	39.19	0	1	0
3955358 191208	2039	4.2	86025.00	39.26	0	1	0
3955458 191208	2039	4.3	83150.00	39.20	0	1	0
3955558 191208	2039	4.4	88037.50	39.12	0	1	0
3955657 191208	2039	4.5	84875.00	39.29	0	1	0
3955767 191208	2039	4.6	85150.00	39.33	0	1	0
3955867 191208	2039	4.7	84787.50	39.26	0	1	0
3955967 191208	2039	4.8	85000.00	39.03	0	1	0
3956067 191208	2039	4.9	85850.00	39.00	0	1	0
3956167 191208	2039	5.0	88237.50	39.01	0	1	0
3956267 191208	2039	5.1	84812.50	39.12	0	1	0
3956367 191208	2039	5.2	87475.00	39.09	0	1	0
3956467 191208	2039	5.3	88075.00	39.15	0	1	0
3956567 191208	2039	5.4	84487.50	39.37	0	1	0
3956667 191208	2039	5.5	85337.50	39.21	0	1	0
3956767 191208	2039	5.6	86800.00	39.23	0	1	0
3956907 191208	2039	5.7	85625.00	39.31	0	1	0
3956967 191208	2039	5.8	85550.00	39.35	0	1	0
3957077 191208	2039	5.9	84612.50	39.37	0	1	0
3957167 191208	2039	6.0	86125.00	39.32	0	1	0
3957267 191208	2039	6.1	85887.50	39.22	0	1	0
3957367 191208	2039	6.2	86025.00	39.27	0	1	0
3957467 191208	2039	6.3	86562.50	39.20	0	1	0
3957577 191208	2039	6.4	85312.50	39.14	0	1	0
3957666 191208	2039	6.5	86450.00	39.17	0	1	0
3957766 191208	2039	6.6	85362.50	39.22	0	1	0
3957876 191208	2039	6.7	84212.50	39.16	0	1	0
3957976 191208	2039	6.8	85850.00	39.09	0	1	0
3958076 191208	2039	6.9	84425.00	39.11	0	1	0
3958176 191208	2039	7.0	87750.00	39.10	0	1	0
3958276 191208	2039	7.1	85037.50	39.17	0	1	0
3958376 191208	2039	7.2	86525.00	39.13	0	1	0
3958476 191208	2039	7.3	85237.50	39.16	0	1	0
3958576 191208	2039	7.4	85550.00	39.10	0	1	0
3958676 191208	2039	7.5	86037.50	39.11	0	1	0
3958776 191208	2039	7.6	85712.50	39.09	0	1	0
3958886 191208	2039	7.7	86487.50	39.11	0	1	0
3958986 191208	2039	7.8	85087.50	39.21	0	1	0
3959086 191208	2039	7.9	86075.00	39.17	0	1	0
3959186 191208	2039	8.0	85850.00	39.25	0	1	0
3959286 191208	2039	8.1	85850.00	39.16	0	1	0
3959386 191208	2039	8.2	87212.50	39.20	0	1	0
3959486 191208	2039	8.3	86762.50	39.23	0	1	0
3959586 191208	2039	8.4	86250.00	39.30	0	1	0
3959685 191208	2039	8.5	86975.00	39.33	0	1	0
3959785 191208	2039	8.6	86187.50	39.37	0	1	0
3959895 191208	2039	8.7	87437.50	39.39	0	1	0
3959995 191208	2039	8.8	86112.50	39.44	0	1	0
4000095 191208	2039	8.9	87162.50	39.48	0	1	0
4000195 191208	2039	9.0	85125.00	39.53	0	1	0
4000295 191208	2039	9.1	87575.00	39.50	0	1	0
4000395 191208	2039	9.2	86212.50	39.58	0	1	0
4000495 191208	2039	9.3	87187.50	39.53	0	1	0
4000595 191208	2039	9.4	83625.00	39.55	0	1	0
4000695 191208	2039	9.5	84962.50	39.43	0	1	0
4000795 191208	2039	9.6	85975.00	39.34	0	1	0
4000895 191208	2039	9.7	86500.00	39.33	0	1	0
4000995 191208	2039	9.8	86312.50	39.29	0	1	0
4001095 191208	2039	9.9	84887.50	39.30	0	1	0
4001194 191208	2039	10.0	86762.50	39.20	0	1	0
4001294 191208	2039	10.1	84825.00	39.27	0	1	0
4001404 191208	2039	10.2	84225.00	39.15	0	1	0
4001494 191208	2039	10.3	85000.00	39.06	0	1	0
4001604 191208	2039	10.4	84700.00	38.96	0	1	0
4001693 191208	2039	10.5	85550.00	39.01	0	1	0
4001793 191208	2039	10.6	87687.50	39.03	0	1	0
4001903 191208	2039	10.7	86287.50	39.11	0	1	0
4002003 191208	2039	10.8	84650.00	39.10	0	1	0
4002103 191208	2039	10.9	85137.50	39.03	0	1	0
4002203 191208	2039	11.0	85675.00	39.04	0	1	0
4002303 191208	2039	11.1	86012.50	38.99	0	1	0
4002403 191208	2039	11.2	85825.00	39.04	0	1	0
4002503 191208	2039	11.3	87200.00	39.11	0	1	0
4002603 191208	2039	11.4	86787.50	39.21	0	1	0
4002703 191208	2039	11.5	86362.50	39.31	0	1	0
4002803 191208	2039	11.6	86462.50	39.34	0	1	0
4002913 191208	2039	11.7	87825.00	39.29	0	1	0
4003013 191208	2039	11.8	87812.50	39.36	0	1	0
4003113 191208	2039	11.9	84850.00	39.50	0	1	0
4003213 191208	2039	12.0	86262.50	39.49	0	1	0
4003313 191208	2039	12.1	86837.50	39.51	0	1	0
4003413 191208	2039	12.2	86050.00	39.55	0	1	0
4003512 191208	2039	12.3	84650.00	39.56	0	1	0
4003613 191208	2039	12.4	85687.50	39.45	0	1	0
4003713 191208	2039	12.5	85212.50	39.40	0	1	0
4003812 191208	2039	12.6	84450.00	39.34	0	1	0
4003922 191208	2039	12.7	83312.50	39.25	0	1	0
4004022 191208	2039	12.8	84637.50	39.05	0	1	0
4004122 191208	2039	12.9	87950.00	38.91	0	1	0
4004222 191208	2039	13.0	83762.50	39.05	0	1	0
4004322 191208	2039	13.1	85462.50	38.93	0	1	0
4004422 191208	2039	13.2	85650.00	38.87	0	1	0
4004522 191208	2039	13.3	84900.00	38.85	0	1	0
4004622 191208	2039	13.4	86737.50	38.87	0	1	0
4004722 191208	2039	13.5	87100.00	38.91	0	1	0
4004822 191208	2039	13.6	86200.00	39.00	0	1	0
4004922 191208	2039	13.7	86875.00	39.08	0	1	0
4005022 191208	2039	13.8	84450.00	39.24	0	1	0
4005122 191208	2039	13.9	86687.50	39.23	0	1	0
4005222 191208	2039	14.0	89387.50	39.17	0	1	0
4005322 191208	2039	14.1	83787.50	39.43	0	1	0
4005422 191208	2039	14.2	85312.50	39.35	0	1	0
4005522 191208	2039	14.3	84762.50	39.33	0	1	0
4005631 191208	2039	14.4	84550.00	39.33	0	1	0
4005721 191208	2039	14.5	85512.50	39.23	0	1	0
4005821 191208	2039	14.6	86387.50	39.16	0	1	0
4005931 191208	2039	14.7	82125.00	39.17	0	1	0
4006031 191208	2039	14.8	85150.00	38.95	0	1	0
4006131 191208	2039	14.9	86337.50	38.98	0	1	0
4006231 191208	2039	15.0	86487.50	38.97	0	1	0
4006331 191208	2039	15.1	84837.50	38.84	0	1	0
4006431 191208	2039	15.2	84037.50	38.89	0	1	0
4006531 191208	2039	15.3	85362.50	38.83	0	1	0
4006631 191208	2039	15.4	85325.00	38.86	0	1	0
4006731 191208	2039	15.5	84675.00	38.89	0	1	0
4006831 191208	2039	15.6	86337.50	38.85	0	1	0
4006941 191208	2039	15.7	85687.50	38.85	0	1	0
4007041 191208	2039	15.8	86212.50	39.01	0	1	0
4007141 191208	2039	15.9	86212.50	39.06	0	1	0
4007240 191208	2039	16.0	86087.50	39.05	0	1	0
4007340 191208	2039	16.1	86212.50	39.03	0	1	0
4007440 191208	2039	16.2	86600.00	39.10	0	1	0
4007540 191208	2039	16.3	87100.00	39.21	0	1	0
4007640 191208	2039	16.4	86762.50	39.29	0	1	0
4007740 191208	2039	16.5	88675.00	39.35	0	1	0
4007840 191208	2039	16.6	87250.00	39.53	0	1	0
4007950 191208	2039	16.7	86725.00	39.58	0	1	0
4008050 191208	2039	16.8	86925.00	39.62	0	1	0
4008150 191208	2039	16.9	86462.50	39.65	0	1	0
4008250 191208	2039	17.0	83725.00	39.67	0	1	0
4008350 191208	2039	17.1	86325.00	39.56	0	1	0
4008450 191208	2039	17.2	85487.50	39.56	0	1	0
4008550 191208	2039	17.3	84562.50	39.51	0	1	0
4008650 191208	2039	17.4	87387.50	39.40	0	1	0
4008750 191208	2039	17.5	86612.50	39.43	0	1	0
4008850 191208	2039	17.6	86437.50	39.34	0	1	0
4008950 191208	2039	17.7	85637.50	39.30	0	1	0
4009050 191208	2039	17.8	85562.50	39.25	0	1	0
4009149 191208	2039	17.9	86575.00	39.19	0	1	0
4009249 191208	2039	18.0	85187.50	39.19	0	1	0
4009349 191208	2039	18.1	86150.00	39.26	0	1	0
4009449 191208	2039	18.2	86487.50	39.25	0	1	0
4009549 191208	2039	18.3	85900.00	39.30	0	1	0
4009649 191208	2039	18.4	88137.50	39.36	0	1	0
4009749 191208	2039	18.5	87625.00	39.39	0	1	0
4009849 191208	2039	18.6	85400.00	39.44	0	1	0
4009959 191208	2039	18.7	87325.00	39.39	0	1	0
4010059 191208	2039	18.8	84312.50	39.47	0	1	0
4010159 191208	2039	18.9	85087.50	39.41	0	1	0
4010259 191208	2039	19.0	84087.50	39.34	0	1	0
4010359 191208	2039	19.1	86400.00	39.29	0	1	0
4010459 191208	2039	19.2	86650.00	39.30	0	1	0
4010559 191208	2039	19.3	86725.00	39.31	0	1	0
4010659 191208	2039	19.4	85412.50	39.35	0	1	0
4010759 191208	2039	19.5	86375.00	39.23	0	1	0
4010859 191208	2039	19.6	84950.00	39.17	0	1	0
4010969 191208	2039	19.7	84125.00	39.15	0	1	0
4011068 191208	2039	19.8	85850.00	39.01	0	1	0
4011168 191208	2039	19.9	85650.00	39.07	0	1	0
4011268 191208	2039	20.0	85300.00	39.10	0	1	0
4011368 191208	2039	20.1	84550.00	39.15	0	1	0
4011468 191208	2039	20.2	84025.00	39.07	0	1	0
4011568 191208	2039	20.3	86062.50	38.95	0	1	0
4011668 191208	2039	20.4	87687.50	38.92	0	1	0
4011768 191208	2039	20.5	85612.50	39.03	0	1	0
4011868 191208	2039	20.6	84200.00	38.99	0	1	0
4011978 191208	2039	20.7	82750.00	38.96	0	1	0
4012078 191208	2039	20.8	85425.00	38.90	0	1	0
4012178 191208	2039	20.9	84912.50	38.88	0	1	0
4012278 191208	2039	21.0	83500.00	38.84	0	1	0
4012368 191208	2039	21.1	87662.50	38.76	0	1	0
4012478 191208	2039	21.2	85687.50	38.90	0	1	0
4012578 191208	2039	21.3	85587.50	38.98	0	1	0
4012678 191208	2039	21.4	84837.50	38.96	0	1	0
4012778 191208	2039	21.5	83812.50	38.83	0	1	0
4012878 191208	2039	21.6	83675.00	38.75	0	1	0
4012978 191208	2039	21.7	85675.00	38.72	0	1	0
4013078 191208	2039	21.8	84075.00	38.85	0	1	0
4013177 191208	2039	21.9	86087.50	38.79	0	1	0
4013277 191208	2039	22.0	86350.00	38.85	0	1	0
4013377 191208	2039	22.1	85925.00	38.98	0	1	0
4013477 191208	2039	22.2	86037.50	38.90	0	1	0
4013577 191208	2039	22.3	86000.00	38.91	0	1	0
4013677 191208	2039	22.4	85875.00	38.93	0	1	0
4013777 191208	2039	22.5	85987.50	38.98	0	1	0
4013877 191208	2039	22.6	87162.50	39.08	0	1	0
4013987 191208	2039	22.7	86150.00	39.23	0	1	0
4014087 191208	2039	22.8	84500.00	39.25	0	1	0
4014187 191208	2039	22.9	84287.50	39.27	0	1	0
4014287 191208	2039	23.0	87375.00	39.19	0	1	0
4014387 191208	2039	23.1	88487.50	39.24	0	1	0
4014487 191208	2039	23.2	86525.00	39.35	0	1	0
4014587 191208	2039	23.3	87000.00	39.38	0	1	0
4014687 191208	2039	23.4	87987.50	39.42	0	1	0
4014786 191208	2039	23.5	83900.00	39.52	0	1	0
4014886 191208	2039	23.6	86275.00	39.42	0	1	0
4014996 191208	2039	23.7	87100.00	39.38	0	1	0
4015096 191208	2039	23.8	85075.00	39.42	0	1	0
4015196 191208	2039	23.9	86300.00	39.45	0	1	0
4015296 191208	2039	24.0	86112.50	39.54	0	1	0
4015396 191208	2039	24.1	86825.00	39.48	0	1	0
4015496 191208	2039	24.2	85987.50	39.41	0	1	0
4015596 191208	2039	24.3	83412.50	39.39	0	1	0
4015696 191208	2039	24.4	84412.50	39.22	0	1	0
4015796 191208	2039	24.5	86725.00	39.06	0	1	0
4015896 191208	2039	24.6	84662.50	39.19	0	1	0
4016006 191208	2039	24.7	85237.50	39.12	0	1	0
4016096 191208	2039	24.8	85312.50	39.03	0	1	0
4016206 191208	2039	24.9	85787.50	39.04	0	1	0
4016306 191208	2039	25.0	86300.00	39.02	0	1	0
4016396 191208	2039	25.1	85187.50	39.03	0	1	0
4016506 191208	2039	25.2	84362.50	38.96	0	1	0
4016596 191208	2039	25.3	85050.00	38.88	0	1	0
4016706 191208	2039	25.4	84875.00	38.96	0	1	0
4016806 191208	2039	25.5	85350.00	38.98	0	1	0
4016896 191208	2039	25.6	85975.00	38.92	0	1	0
4017005 191208	2039	25.7	82937.50	38.97	0	1	0
4017105 191208	2039	25.8	85575.00	38.87	0	1	0
4017205 191208	2039	25.9	86312.50	38.88	0	1	0
4017305 191208	2039	26.0	84337.50	38.91	0	1	0
4017405 191208	2039	26.1	85312.50	38.82	0	1	0
4017505 191208	2039	26.2	85025.00	38.82	0	1	0
4017605 191208	2039	26.3	86850.00	38.85	0	1	0
4017705 191208	2039	26.4	88362.50	38.93	0	1	0
4017805 191208	2039	26.5	85587.50	39.09	0	1	0
4017905 191208	2039	26.6	88037.50	39.10	0	1	0
4018015 191208	2039	26.7	88137.50	39.20	0	1	0
4018115 191208	2039	26.8	83912.50	39.43	0	1	0
4018215 191208	2039	26.9	84637.50	39.35	0	1	0
4018315 191208	2039	27.0	83425.00	39.28	0	1	0
4018415 191208	2039	27.1	83825.00	39.24	0	1	0
4018515 191208	2039	27.2	86550.00	39.17	0	1	0
4018615 191208	2039	27.3	85875.00	39.24	0	1	0
4018714 191208	2039	27.4	87325.00	39.20	0	1	0
4018814 191208	2039	27.5	85237.50	39.15	0	1	0
4018914 191208	2039	27.6	85325.00	39.13	0	1	0
4019024 191208	2039	27.7	85587.50	39.01	0	1	0
4019124 191208	2039	27.8	85062.50	38.90	0	1	0
4019224 191208	2039	27.9	87225.00	38.95	0	1	0
4019324 191208	2039	28.0	85775.00	39.06	0	1	0
4019424 191208	2039	28.1	86600.00	39.17	0	1	0
4019524 191208	2039	28.2	84300.00	39.30	0	1	0
4019624 191208	2039	28.3	83950.00	39.19	0	1	0
4019724 191208	2039	28.4	85850.00	39.11	0	1	0
4019824 191208	2039	28.5	85862.50	39.04	0	1	0
4019924 191208	2039	28.6	86350.00	39.07	0	1	0
4020034 191208	2039	28.7	85600.00	39.12	0	1	0
4020124 191208	2039	28.8	85675.00	39.12	0	1	0
4020234 191208	2039	28.9	85137.50	39.14	0	1	0
4020324 191208	2039	29.0	85575.00	39.05	0	1	0
4020424 191208	2039	29.1	85637.50	39.04	0	1	0
4020533 191208	2039	29.2	86687.50	39.00	0	1	0
4020623 191208	2039	29.3	86675.00	39.10	0	1	0
4020733 191208	2039	29.4	84125.00	39.23	0	1	0
4020823 191208	2039	29.5	84450.00	39.15	0	1	0
4020923 191208	2039	29.6	86275.00	39.09	0	1	0
4021033 191208	2039	29.7	85400.00	39.08	0	1	0
4021133 191208	2039	29.8	86100.00	39.07	0	1	0
4021233 191208	2039	29.9	84925.00	39.09	0	1	0
4021333 191208	2039	30.0	85775.00	39.08	0	1	0
4021433 191208	2039	30.1	84487.50	39.09	0	1	0
4021533 191208	2039	30.2	87525.00	39.04	0	1	0
4021633 191208	2039	30.3	88387.50	39.08	0	1	0
4021733 191208	2039	30.4	83375.00	39.16	0	1	0
4021833 191208	2039	30.5	83550.00	39.12	0	1	0
4021933 191208	2039	30.6	86675.00	39.08	0	1	0
4022043 191208	2039	30.7	85362.50	39.10	0	1	0
4022143 191208	2039	30.8	84550.00	39.10	0	1	0
4022243 191208	2039	30.9	85925.00	39.03	0	1	0
4022343 191208	2039	31.0	86987.50	39.07	0	1	0
4022442 191208	2039	31.1	84900.00	39.13	0	1	0
4022542 191208	2039	31.2	86337.50	39.15	0	1	0
4022642 191208	2039	31.3	84512.50	39.09	0	1	0
4022742 191208	2039	31.4	83762.50	38.92	0	1	0
4022842 191208	2039	31.5	86850.00	38.94	0	1	0
4022942 191208	2039	31.6	87312.50	39.08	0	1	0
4023052 191208	2039	31.7	85962.50	39.11	0	1	0
4023152 191208	2039	31.8	85125.00	39.14	0	1	0
4023252 191208	2039	31.9	87162.50	39.17	0	1	0
4023352 191208	2039	32.0	85900.00	39.22	0	1	0
4023452 191208	2039	32.1	87000.00	39.17	0	1	0
4023552 191208	2039	32.2	86975.00	39.27	0	1	0
4023652 191208	2039	32.3	86637.50	39.30	0	1	0
4023752 191208	2039	32.4	85400.00	39.39	0	1	0
4023852 191208	2039	32.5	85500.00	39.46	0	1	0
4023952 191208	2039	32.6	85662.50	39.40	0	1	0
4024052 191208	2039	32.7	87625.00	39.33	0	1	0
4024152 191208	2039	32.8	86812.50	39.40	0	1	0
4024261 191208	2039	32.9	86712.50	39.48	0	1	0
4024351 191208	2039	33.0	85775.00	39.46	0	1	0
4024451 191208	2039	33.1	88300.00	39.45	0	1	0
4024561 191208	2039	33.2	86437.50	39.51	0	1	0
4024651 191208	2039	33.3	85812.50	39.49	0	1	0
4024761 191208	2039	33.4	86075.00	39.45	0	1	0
4024851 191208	2039	33.5	85412.50	39.48	0	1	0
4024951 191208	2039	33.6	83575.00	39.48	0	1	0
4025061 191208	2039	33.7	89000.00	39.38	0	1	0
4025161 191208	2039	33.8	84400.00	39.45	0	1	0
4025261 191208	2039	33.9	86962.50	39.34	0	1	0
4025361 191208	2039	34.0	86412.50	39.35	0	1	0
4025461 191208	2039	34.1	88450.00	39.38	0	1	0
4025561 191208	2039	34.2	84912.50	39.38	0	1	0
4025661 191208	2039	34.3	85575.00	39.32	0	1	0
4025761 191208	2039	34.4	85362.50	39.30	0	1	0
4025861 191208	2039	34.5	87725.00	39.27	0	1	0
4025961 191208	2039	34.6	87062.50	39.38	0	1	0
4026071 191208	2039	34.7	85737.50	39.53	0	1	0
4026170 191208	2039	34.8	85450.00	39.39	0	1	0
4026270 191208	2039	34.9	84700.00	39.43	0	1	0
4026370 191208	2039	35.0	85512.50	39.33	0	1	0
4026470 191208	2039	35.1	85825.00	39.29	0	1	0
4026570 191208	2039	35.2	85412.50	39.17	0	1	0
4026670 191208	2039	35.3	87637.50	39.20	0	1	0
4026770 191208	2039	35.4	87125.00	39.29	0	1	0
4026870 191208	2039	35.5	84650.00	39.37	0	1	0
4026970 191208	2039	35.6	86250.00	39.23	0	1	0
4027080 191208	2039	35.7	85300.00	39.19	0	1	0
4027180 191208	2039	35.8	85312.50	39.17	0	1	0
4027280 191208	2039	35.9	86512.50	39.17	0	1	0
4027380 191208	2039	36.0	88725.00	39.25	0	1	0
4027480 191208	2039	36.1	87525.00	39.39	0	1	0
4027580 191208	2039	36.2	87275.00	39.47	0	1	0
4027680 191208	2039	36.3	85812.50	39.55	0	1	0
4027780 191208	2039	36.4	84950.00	39.47	0	1	0
4027880 191208	2039	36.5	86212.50	39.37	0	1	0
4027980 191208	2039	36.6	85525.00	39.44	0	1	0
4028080 191208	2039	36.7	87750.00	39.41	0	1	0
4028179 191208	2039	36.8	86625.00	39.52	0	1	0
4028280 191208	2039	36.9	85800.00	39.58	0	1	0
4028379 191208	2039	37.0	85425.00	39.55	0	1	0
4028479 191208	2039	37.1	85487.50	39.40	0	1	0
4028579 191208	2039	37.2	87137.50	39.31	0	1	0
4028679 191208	2039	37.3	85575.00	39.30	0	1	0
4028779 191208	2039	37.4	85512.50	39.29	0	1	0
4028879 191208	2039	37.5	85925.00	39.32	0	1	0
4028979 191208	2039	37.6	87975.00	39.30	0	1	0
4029089 191208	2039	37.7	86475.00	39.41	0	1	0
4029189 191208	2039	37.8	86525.00	39.36	0	1	0
4029289 191208	2039	37.9	85837.50	39.35	0	1	0
4029389 191208	2039	38.0	85037.50	39.35	0	1	0
4029489 191208	2039	38.1	86162.50	39.34	0	1	0
4029589 191208	2039	38.2	87187.50	39.37	0	1	0
4029689 191208	2039	38.3	84312.50	39.37	0	1	0
4029789 191208	2039	38.4	85300.00	39.31	0	1	0
4029889 191208	2039	38.5	88137.50	39.30	0	1	0
4029989 191208	2039	38.6	85500.00	39.40	0	1	0
4030098 191208	2039	38.7	86587.50	39.29	0	1	0
4030198 191208	2039	38.8	85300.00	39.30	0	1	0
4030298 191208	2039	38.9	84375.00	39.24	0	1	0
4030398 191208	2039	39.0	86125.00	39.18	0	1	0
4030498 191208	2039	39.1	85925.00	39.22	0	1	0
4030598 191208	2039	39.2	85925.00	39.21	0	1	0
4030698 191208	2039	39.3	86587.50	39.16	0	1	0
4030798 191208	2039	39.4	86412.50	39.26	0	1	0
4030898 191208	2039	39.5	87475.00	39.31	0	1	0
4030998 191208	2039	39.6	84450.00	39.28	0	1	0
4031108 191208	2039	39.7	85275.00	39.23	0	1	0
4031208 191208	2039	39.8	86750.00	39.17	0	1	0
4031308 191208	2039	39.9	85700.00	39.24	0	1	0
4031408 191208	2039	40.0	83562.50	39.30	0	1	0
4031508 191208	2039	40.1	84937.50	39.18	0	1	0
4031608 191208	2039	40.2	85537.50	39.14	0	1	0
4031708 191208	2039	40.3	86762.50	39.12	0	1	0
4031808 191208	2039	40.4	82837.50	39.13	0	1	0
4031908 191208	2039	40.5	84550.00	38.97	0	1	0
4032008 191208	2039	40.6	86262.50	38.84	0	1	0
4032108 191208	2039	40.7	84575.00	38.92	0	1	0
4032208 191208	2039	40.8	86125.00	38.89	0	1	0
4032307 191208	2039	40.9	85000.00	38.86	0	1	0
4032407 191208	2039	41.0	85875.00	38.83	0	1	0
4032507 191208	2039	41.1	85050.00	38.93	0	1	0
4032607 191208	2039	41.2	86462.50	38.94	0	1	0
4032707 191208	2039	41.3	85125.00	38.98	0	1	0
4032807 191208	2039	41.4	83900.00	38.90	0	1	0
4032907 191208	2039	41.5	85450.00	38.95	0	1	0
4033007 191208	2039	41.6	86337.50	38.99	0	1	0
4033117 191208	2039	41.7	86262.50	39.00	0	1	0
4033217 191208	2039	41.8	84850.00	39.07	0	1	0
4033317 191208	2039	41.9	87662.50	39.01	0	1	0
4033417 191208	2039	42.0	87175.00	39.13	0	1	0
4033517 191208	2039	42.1	85300.00	39.19	0	1	0
4033617 191208	2039	42.2	86337.50	39.20	0	1	0
4033717 191208	2039	42.3	84687.50	39.20	0	1	0
4033817 191208	2039	42.4	84912.50	39.18	0	1	0
4033917 191208	2039	42.5	86775.00	39.22	0	1	0
4034016 191208	2039	42.6	84737.50	39.28	0	1	0
4034126 191208	2039	42.7	84662.50	39.21	0	1	0
4034226 191208	2039	42.8	85037.50	39.14	0	1	0
4034326 191208	2039	42.9	85975.00	39.15	0	1	0
4034426 191208	2039	43.0	86687.50	39.07	0	1	0
4034526 191208	2039	43.1	85375.00	39.05	0	1	0
4034626 191208	2039	43.2	87262.50	39.05	0	1	0
4034726 191208	2039	43.3	85937.50	39.10	0	1	0
4034826 191208	2039	43.4	86537.50	39.15	0	1	0
4034926 191208	2039	43.5	84737.50	39.22	0	1	0
4035026 191208	2039	43.6	85662.50	39.13	0	1	0
4035136 191208	2039	43.7	87525.00	39.17	0	1	0
4035226 191208	2039	43.8	87212.50	39.30	0	1	0
4035336 191208	2039	43.9	83512.50	39.40	0	1	0
4035426 191208	2039	44.0	86312.50	39.29	0	1	0
4035526 191208	2039	44.1	84787.50	39.27	0	1	0
4035636 191208	2039	44.2	88225.00	39.25	0	1	0
4035726 191208	2039	44.3	85225.00	39.29	0	1	0
4035835 191208	2039	44.4	85687.50	39.26	0	1	0
4035935 191208	2039	44.5	87162.50	39.22	0	1	0
4036025 191208	2039	44.6	85425.00	39.33	0	1	0
4036135 191208	2039	44.7	87950.00	39.32	0	1	0
4036235 191208	2039	44.8	85737.50	39.34	0	1	0
4036335 191208	2039	44.9	82612.50	39.27	0	1	0
4036435 191208	2039	45.0	84825.00	39.23	0	1	0
4036535 191208	2039	45.1	85912.50	39.16	0	1	0
4036635 191208	2039	45.2	86050.00	39.21	0	1	0
4036735 191208	2039	45.3	87062.50	39.12	0	1	0
4036835 191208	2039	45.4	86762.50	39.20	0	1	0
4036935 191208	2039	45.5	86587.50	39.25	0	1	0
4037035 191208	2039	45.6	85025.00	39.22	0	1	0
4037145 191208	2039	45.7	85375.00	39.20	0	1	0
4037245 191208	2039	45.8	84462.50	39.09	0	1	0
4037345 191208	2039	45.9	88925.00	39.03	0	1	0
4037445 191208	2039	46.0	86550.00	39.31	0	1	0
4037545 191208	2039	46.1	86650.00	39.39	0	1	0
4037645 191208	2039	46.2	85625.00	39.43	0	1	0
4037744 191208	2039	46.3	84825.00	39.41	0	1	0
4037844 191208	2039	46.4	86362.50	39.31	0	1	0
4037944 191208	2039	46.5	84825.00	39.29	0	1	0
4038044 191208	2039	46.6	85437.50	39.21	0	1	0
4038154 191208	2039	46.7	87837.50	39.23	0	1	0
4038254 191208	2039	46.8	87637.50	39.34	0	1	0
4038354 191208	2039	46.9	84712.50	39.48	0	1	0
4038454 191208	2039	47.0	87512.50	39.29	0	1	0
4038554 191208	2039	47.1	85025.00	39.33	0	1	0
4038654 191208	2039	47.2	86612.50	39.26	0	1	0
4038754 191208	2039	47.3	85450.00	39.31	0	1	0
4038854 191208	2039	47.4	86075.00	39.33	0	1	0
4038954 191208	2039	47.5	85162.50	39.32	0	1	0
4039054 191208	2039	47.6	86312.50	39.34	0	1	0
4039164 191208	2039	47.7	85637.50	39.38	0	1	0
4039254 191208	2039	47.8	86750.00	39.28	0	1	0
4039364 191208	2039	47.9	83212.50	39.24	0	1	0
4039454 191208	2039	48.0	85312.50	39.17	0	1	0
4039554 191208	2039	48.1	86075.00	39.07	0	1	0
4039663 191208	2039	48.2	86475.00	39.12	0	1	0
4039753 191208	2039	48.3	83887.50	39.11	0	1	0
4039863 191208	2039	48.4	86612.50	39.04	0	1	0
4039953 191208	2039	48.5	86200.00	39.06	0	1	0
4040053 191208	2039	48.6	85137.50	39.11	0	1	0
4040163 191208	2039	48.7	86912.50	39.06	0	1	0
4040263 191208	2039	48.8	86975.00	39.12	0	1	0
4040363 191208	2039	48.9	88237.50	39.13	0	1	0
4040463 191208	2039	49.0	86500.00	39.35	0	1	0
4040563 191208	2039	49.1	86762.50	39.41	0	1	0
4040663 191208	2039	49.2	86787.50	39.44	0	1	0
4040763 191208	2039	49.3	85937.50	39.45	0	1	0
4040863 191208	2039	49.4	86000.00	39.54	0	1	0
4040963 191208	2039	49.5	85725.00	39.52	0	1	0
4041063 191208	2039	49.6	85062.50	39.49	0	1	0
4041173 191208	2039	49.7	85050.00	39.49	0	1	0
4041273 191208	2039	49.8	85487.50	39.41	0	1	0
4041373 191208	2039	49.9	87675.00	39.34	0	1	0
4041472 191208	2039	50.0	84325.00	39.31	0	1	0
4041572 191208	2039	50.1	86200.00	39.22	0	1	0
4041673 191208	2039	50.2	84675.00	39.19	0	1	0
4041772 191208	2039	50.3	83675.00	39.10	0	1	0
4041872 191208	2039	50.4	85687.50	38.99	0	1	0
4041972 191208	2039	50.5	87125.00	38.98	0	1	0
4042072 191208	2039	50.6	83912.50	39.04	0	1	0
4042182 191208	2039	50.7	85737.50	38.99	0	1	0
4042282 191208	2039	50.8	84712.50	39.02	0	1	0
4042382 191208	2039	50.9	85925.00	38.99	0	1	0
4042482 191208	2039	51.0	85125.00	38.91	0	1	0
4042582 191208	2039	51.1	85000.00	38.94	0	1	0
4042682 191208	2039	51.2	86100.00	38.89	0	1	0
4042782 191208	2039	51.3	84862.50	38.96	0	1	0
4042882 191208	2039	51.4	89887.50	39.01	0	1	0
4042982 191208	2039	51.5	85300.00	39.20	0	1	0
4043082 191208	2039	51.6	86062.50	39.12	0	1	0
4043182 191208	2039	51.7	85850.00	39.21	0	1	0
4043282 191208	2039	51.8	84012.50	39.22	0	1	0
4043392 191208	2039	51.9	86225.00	39.19	0	1	0
4043482 191208	2039	52.0	86975.00	39.20	0	1	0
4043582 191208	2039	52.1	86662.50	39.28	0	1	0
4043692 191208	2039	52.2	87262.50	39.36	0	1	0
4043781 191208	2039	52.3	83900.00	39.41	0	1	0
4043891 191208	2039	52.4	84337.50	39.37	0	1	0
4043981 191208	2039	52.5	85875.00	39.12	0	1	0
4044081 191208	2039	52.6	83300.00	39.14	0	1	0
4044191 191208	2039	52.7	87975.00	39.02	0	1	0
4044291 191208	2039	52.8	85075.00	39.11	0	1	0
4044391 191208	2039	52.9	85900.00	39.16	0	1	0
4044491 191208	2039	53.0	83875.00	39.15	0	1	0
4044591 191208	2039	53.1	87550.00	39.01	0	1	0
4044691 191208	2039	53.2	86050.00	39.05	0	1	0
4044791 191208	2039	53.3	85437.50	38.99	0	1	0
4044891 191208	2039	53.4	85487.50	39.06	0	1	0
4044991 191208	2039	53.5	84987.50	39.11	0	1	0
4045091 191208	2039	53.6	85712.50	39.07	0	1	0
4045201 191208	2039	53.7	85250.00	39.18	0	1	0
4045301 191208	2039	53.8	85662.50	39.06	0	1	0
4045401 191208	2039	53.9	83975.00	39.09	0	1	0
4045501 191208	2039	54.0	87537.50	39.00	0	1	0
4045600 191208	2039	54.1	85275.00	39.16	0	1	0
4045700 191208	2039	54.2	87325.00	39.06	0	1	0
4045800 191208	2039	54.3	86025.00	39.12	0	1	0
4045900 191208	2039	54.4	86437.50	39.15	0	1	0
4046000 191208	2039	54.5	87450.00	39.19	0	1	0
4046100 191208	2039	54.6	84400.00	39.30	0	1	0
4046210 191208	2039	54.7	85662.50	39.24	0	1	0
4046310 191208	2039	54.8	85250.00	39.26	0	1	0
4046410 191208	2039	54.9	84900.00	39.24	0	1	0
4046510 191208	2039	55.0	87400.00	39.28	0	1	0
4046610 191208	2039	55.1	86587.50	39.28	0	1	0
4046710 191208	2039	55.2	85037.50	39.33	0	1	0
4046810 191208	2039	55.3	85625.00	39.23	0	1	0
4046910 191208	2039	55.4	88650.00	39.21	0	1	0
4047010 191208	2039	55.5	87750.00	39.31	0	1	0
4047110 191208	2039	55.6	86312.50	39.33	0	1	0
4047210 191208	2039	55.7	85800.00	39.41	0	1	0
4047310 191208	2039	55.8	85937.50	39.42	0	1	0
4047409 191208	2039	55.9	87812.50	39.45	0	1	0
4047509 191208	2039	56.0	84950.00	39.58	0	1	0
4047609 191208	2039	56.1	85625.00	39.47	0	1	0
4047709 191208	2039	56.2	85112.50	39.43	0	1	0
4047809 191208	2039	56.3	83987.50	39.43	0	1	0
4047919 191208	2039	56.4	85025.00	39.36	0	1	0
4048009 191208	2039	56.5	87950.00	39.19	0	1	0
4048109 191208	2039	56.6	86387.50	39.20	0	1	0
4048219 191208	2039	56.7	84062.50	39.21	0	1	0
4048319 191208	2039	56.8	85787.50	39.13	0	1	0
4048419 191208	2039	56.9	86012.50	39.12	0	1	0
4048519 191208	2039	57.0	86850.00	39.04	0	1	0
4048619 191208	2039	57.1	86575.00	39.13	0	1	0
4048719 191208	2039	57.2	86100.00	39.17	0	1	0
4048819 191208	2039	57.3	85950.00	39.21	0	1	0
4048919 191208	2039	57.4	86175.00	39.30	0	1	0
4049018 191208	2039	57.5	86162.50	39.35	0	1	0
4049119 191208	2039	57.6	85675.00	39.27	0	1	0
4049218 191208	2039	57.7	86225.00	39.24	0	1	0
4049328 191208	2039	57.8	84675.00	39.34	0	1	0
4049428 191208	2039	57.9	87337.50	39.29	0	1	0
4049528 191208	2039	58.0	85400.00	39.35	0	1	0
4049628 191208	2039	58.1	86000.00	39.28	0	1	0
4049728 191208	2039	58.2	86512.50	39.26	0	1	0
4049828 191208	2039	58.3	85850.00	39.28	0	1	0
4049928 191208	2039	58.4	84750.00	39.27	0	1	0
4050028 191208	2039	58.5	87112.50	39.21	0	1	0
4050128 191208	2039	58.6	84825.00	39.25	0	1	0
4050228 191208	2039	58.7	84437.50	39.21	0	1	0
4050338 191208	2039	58.8	84412.50	39.13	0	1	0
4050438 191208	2039	58.9	86837.50	39.12	0	1	0
4050538 191208	2039	59.0	85537.50	39.10	0	1	0
4050638 191208	2039	59.1	87262.50	39.10	0	1	0
4050738 191208	2039	59.2	86600.00	39.16	0	1	0
4050838 191208	2039	59.3	84825.00	39.16	0	1	0
4050937 191208	2039	59.4	86700.00	39.12	0	1	0
4051037 191208	2039	59.5	87300.00	39.20	0	1	0
4051137 191208	2039	59.6	85712.50	39.21	0	1	0
4051237 191208	2039	59.7	85137.50	39.25	0	1	0
4051338 191208	2039	59.8	86750.00	39.28	0	1	0
4051437 191208	2039	59.9	84875.00	39.39	0	1	0
4051538 191208	2040	0.0	85375.00	39.30	0	1	0
4051638 191208	2040	0.1	85375.00	39.29	0	1	0
4051738 191208	2040	0.2	86625.00	39.21	0	1	0
4051838 191208	2040	0.3	84862.50	39.21	0	1	0
4051938 191208	2040	0.4	87912.50	39.21	0	1	0
4052038 191208	2040	0.5	86712.50	39.27	0	1	0
4052138 191208	2040	0.6	84787.50	39.24	0	1	0
4052238 191208	2040	0.7	88075.00	39.20	0	1	0
4052348 191208	2040	0.8	85512.50	39.33	0	1	0
4052448 191208	2040	0.9	84825.00	39.28	0	1	0
4052548 191208	2040	1.0	85400.00	39.27	0	1	0
4052648 191208	2040	1.1	84750.00	39.27	0	1	0
4052748 191208	2040	1.2	87900.00	39.25	0	1	0
4052848 191208	2040	1.3	84700.00	39.30	0	1	0
4052948 191208	2040	1.4	88237.50	39.30	0	1	0
4053047 191208	2040	1.5	86362.50	39.31	0	1	0
4053147 191208	2040	1.6	87575.00	39.29	0	1	0
4053247 191208	2040	1.7	83437.50	39.42	0	1	0
4053357 191208	2040	1.8	86425.00	39.21	0	1	0
4053457 191208	2040	1.9	84287.50	39.25	0	1	0
4053557 191208	2040	2.0	85150.00	39.23	0	1	0
4053657 191208	2040	2.1	86012.50	39.22	0	1	0
4053757 191208	2040	2.2	84400.00	39.27	0	1	0
4053857 191208	2040	2.3	86800.00	39.12	0	1	0
4053957 191208	2040	2.4	87750.00	39.21	0	1	0
4054057 191208	2040	2.5	87312.50	39.19	0	1	0
4054157 191208	2040	2.6	87600.00	39.23	0	1	0
4054257 191208	2040	2.7	83325.00	39.23	0	1	0
4054357 191208	2040	2.8	85150.00	39.23	0	1	0
4054457 191208	2040	2.9	84112.50	39.17	0	1	0
4054557 191208	2040	3.0	83362.50	39.16	0	1	0
4054657 191208	2040	3.1	86062.50	39.08	0	1	0
4054757 191208	2040	3.2	84487.50	39.08	0	1	0
4054856 191208	2040	3.3	87437.50	39.09	0	1	0
4054966 191208	2040	3.4	85062.50	39.12	0	1	0
4055056 191208	2040	3.5	85387.50	39.00	0	1	0
4055156 191208	2040	3.6	86625.00	38.91	0	1	0
4055266 191208	2040	3.7	86362.50	38.87	0	1	0
4055366 191208	2040	3.8	84787.50	39.00	0	1	0
4055466 191208	2040	3.9	86487.50	38.99	0	1	0
4055566 191208	2040	4.0	84850.00	39.09	0	1	0
4055666 191208	2040	4.1	86912.50	39.16	0	1	0
4055766 191208	2040	4.2	87125.00	39.20	0	1	0
4055866 191208	2040	4.3	84400.00	39.32	0	1	0
4055966 191208	2040	4.4	87087.50	39.18	0	1	0
4056066 191208	2040	4.5	83737.50	39.27	0	1	0
4056166 191208	2040	4.6	86337.50	39.20	0	1	0
4056266 191208	2040	4.7	85550.00	39.18	0	1	0
4056376 191208	2040	4.8	85412.50	39.15	0	1	0
4056476 191208	2040	4.9	84337.50	39.18	0	1	0
4056576 191208	2040	5.0	84375.00	39.08	0	1	0
4056676 191208	2040	5.1	84350.00	39.06	0	1	0
4056775 191208	2040	5.2	84737.50	38.94	0	1	0
4056875 191208	2040	5.3	85512.50	38.83	0	1	0
4056975 191208	2040	5.4	86162.50	38.88	0	1	0
4057075 191208	2040	5.5	85025.00	38.84	0	1	0
4057175 191208	2040	5.6	86362.50	38.90	0	1	0
4057275 191208	2040	5.7	84312.50	38.90	0	1	0
4057385 191208	2040	5.8	85687.50	38.85	0	1	0
4057485 191208	2040	5.9	87087.50	38.86	0	1	0
4057585 191208	2040	6.0	86050.00	38.98	0	1	0
4057685 191208	2040	6.1	86612.50	39.06	0	1	0
4057785 191208	2040	6.2	84625.00	39.16	0	1	0
4057885 191208	2040	6.3	85837.50	39.15	0	1	0
4057985 191208	2040	6.4	86725.00	39.17	0	1	0
4058085 191208	2040	6.5	86775.00	39.19	0	1	0
4058185 191208	2040	6.6	85950.00	39.27	0	1	0
4058285 191208	2040	6.7	87687.50	39.25	0	1	0
4058385 191208	2040	6.8	85887.50	39.41	0	1	0
4058485 191208	2040	6.9	84600.00	39.42	0	1	0
4058585 191208	2040	7.0	85300.00	39.30	0	1	0
4058685 191208	2040	7.1	85112.50	39.27	0	1	0
4058785 191208	2040	7.2	85987.50	39.20	0	1	0
4058885 191208	2040	7.3	87612.50	39.26	0	1	0
4058985 191208	2040	7.4	84462.50	39.34	0	1	0
4059085 191208	2040	7.5	84250.00	39.24	0	1	0
4059185 191208	2040	7.6	86312.50	39.13	0	1	0
4059285 191208	2040	7.7	88512.50	39.14	0	1	0
4059395 191208	2040	7.8	85500.00	39.18	0	1	0
4059495 191208	2040	7.9	86287.50	39.16	0	1	0
4059594 191208	2040	8.0	86950.00	39.24	0	1	0
4059694 191208	2040	8.1	85225.00	39.31	0	1	0
4059794 191208	2040	8.2	85612.50	39.32	0	1	0
4059894 191208	2040	8.3	84787.50	39.30	0	1	0
4059994 191208	2040	8.4	85162.50	39.18	0	1	0
4100094 191208	2040	8.5	85625.00	39.21	0	1	0
4100194 191208	2040	8.6	86637.50	39.27	0	1	0
4100294 191208	2040	8.7	86975.00	39.28	0	1	0
4100404 191208	2040	8.8	85887.50	39.21	0	1	0
4100504 191208	2040	8.9	85712.50	39.23	0	1	0
4100604 191208	2040	9.0	86850.00	39.21	0	1	0
4100704 191208	2040	9.1	84525.00	39.20	0	1	0
4100804 191208	2040	9.2	85800.00	39.17	0	1	0
4100904 191208	2040	9.3	84787.50	39.18	0	1	0
4101004 191208	2040	9.4	87662.50	39.18	0	1	0
4101104 191208	2040	9.5	87875.00	39.29	0	1	0
4101204 191208	2040	9.6	85762.50	39.39	0	1	0
4101303 191208	2040	9.7	83275.00	39.35	0	1	0
4101404 191208	2040	9.8	85162.50	39.19	0	1	0
4101513 191208	2040	9.9	87112.50	39.15	0	1	0
4101613 191208	2040	10.0	87912.50	39.22	0	1	0
4101713 191208	2040	10.1	83250.00	39.26	0	1	0
4101813 191208	2040	10.2	86462.50	39.21	0	1	0
4101912 191208	2040	10.3	84187.50	39.24	0	1	0
4102012 191208	2040	10.4	85000.00	39.21	0	1	0
4102112 191208	2040	10.5	85187.50	39.09	0	1	0
4102212 191208	2040	10.6	85450.00	38.97	0	1	0
4102312 191208	2040	10.7	84887.50	38.96	0	1	0
4102412 191208	2040	10.8	85637.50	39.03	0	1	0
4102512 191208	2040	10.9	86487.50	39.05	0	1	0
4102612 191208	2040	11.0	85737.50	39.02	0	1	0
4102712 191208	2040	11.1	84850.00	38.92	0	1	0
4102812 191208	2040	11.2	85662.50	38.99	0	1	0
4102912 191208	2040	11.3	86187.50	38.96	0	1	0
4103022 191208	2040	11.4	85812.50	39.05	0	1	0
4103112 191208	2040	11.5	85387.50	39.09	0	1	0
4103212 191208	2040	11.6	86375.00	39.09	0	1	0
4103312 191208	2040	11.7	84675.00	39.14	0	1	0
4103422 191208	2040	11.8	87262.50	39.13	0	1	0
4103521 191208	2040	11.9	85437.50	39.20	0	1	0
4103622 191208	2040	12.0	85962.50	39.15	0	1	0
4103722 191208	2040	12.1	86412.50	39.16	0	1	0
4103821 191208	2040	12.2	87812.50	39.23	0	1	0
4103921 191208	2040	12.3	84300.00	39.33	0	1	0
4104021 191208	2040	12.4	85262.50	39.24	0	1	0
4104121 191208	2040	12.5	84350.00	39.22	0	1	0
4104221 191208	2040	12.6	85800.00	39.17	0	1	0
4104321 191208	2040	12.7	84400.00	39.15	0	1	0
4104431 191208	2040	12.8	84850.00	39.13	0	1	0
4104531 191208	2040	12.9	85350.00	39.03	0	1	0
4104631 191208	2040	13.0	85525.00	39.02	0	1	0
4104731 191208	2040	13.1	87087.50	39.00	0	1	0
4104831 191208	2040	13.2	85650.00	39.03	0	1	0
4104931 191208	2040	13.3	86500.00	38.94	0	1	0
4105031 191208	2040	13.4	87812.50	39.03	0	1	0
4105131 191208	2040	13.5	85812.50	39.15	0	1	0
4105231 191208	2040	13.6	86300.00	39.22	0	1	0
4105330 191208	2040	13.7	87037.50	39.24	0	1	0
4105440 191208	2040	13.8	85500.00	39.36	0	1	0
4105540 191208	2040	13.9	86937.50	39.39	0	1	0
4105641 191208	2040	14.0	85362.50	39.46	0	1	0
4105740 191208	2040	14.1	87437.50	39.45	0	1	0
4105840 191208	2040	14.2	84237.50	39.47	0	1	0
4105940 191208	2040	14.3	85125.00	39.40	0	1	0
4106040 191208	2040	14.4	83450.00	39.34	0	1	0
4106140 191208	2040	14.5	85412.50	39.14	0	1	0
4106240 191208	2040	14.6	85287.50	39.13	0	1	0
4106340 191208	2040	14.7	85575.00	39.08	0	1	0
4106440 191208	2040	14.8	85500.00	39.01	0	1	0
4106540 191208	2040	14.9	84587.50	39.01	0	1	0
4106640 191208	2040	15.0	85400.00	38.91	0	1	0
4106740 191208	2040	15.1	87837.50	38.91	0	1	0
4106840 191208	2040	15.2	86775.00	38.93	0	1	0
4106940 191208	2040	15.3	83975.00	39.04	0	1	0
4107040 191208	2040	15.4	84700.00	38.99	0	1	0
4107140 191208	2040	15.5	83775.00	39.05	0	1	0
4107240 191208	2040	15.6	85437.50	38.97	0	1	0
4107340 191208	2040	15.7	86762.50	38.98	0	1	0
4107450 191208	2040	15.8	86725.00	39.03	0	1	0
4107549 191208	2040	15.9	84987.50	39.09	0	1	0
4107649 191208	2040	16.0	85650.00	39.11	0	1	0
4107749 191208	2040	16.1	86662.50	39.12	0	1	0
4107849 191208	2040	16.2	86075.00	39.07	0	1	0
4107949 191208	2040	16.3	83687.50	39.03	0	1	0
4108049 191208	2040	16.4	86925.00	39.02	0	1	0
4108149 191208	2040	16.5	85737.50	39.12	0	1	0
4108249 191208	2040	16.6	86537.50	39.21	0	1	0
4108349 191208	2040	16.7	85987.50	39.26	0	1	0
4108459 191208	2040	16.8	85462.50	39.22	0	1	0
4108559 191208	2040	16.9	83200.00	39.17	0	1	0
4108659 191208	2040	17.0	86150.00	39.09	0	1	0
4108759 191208	2040	17.1	84837.50	39.11	0	1	0
4108859 191208	2040	17.2	86987.50	39.03	0	1	0
4108959 191208	2040	17.3	86750.00	39.07	0	1	0
4109059 191208	2040	17.4	85250.00	39.21	0	1	0
4109159 191208	2040	17.5	86500.00	39.13	0	1	0
4109259 191208	2040	17.6	85300.00	39.16	0	1	0
4109359 191208	2040	17.7	87237.50	39.11	0	1	0
4109459 191208	2040	17.8	87000.00	39.17	0	1	0
4109569 191208	2040	17.9	84937.50	39.23	0	1	0
4109659 191208	2040	18.0	86562.50	39.31	0	1	0
4109759 191208	2040	18.1	86887.50	39.33	0	1	0
4109869 191208	2040	18.2	85875.00	39.42	0	1	0
4109959 191208	2040	18.3	85287.50	39.37	0	1	0
4110068 191208	2040	18.4	85762.50	39.31	0	1	0
4110168 191208	2040	18.5	86425.00	39.33	0	1	0
4110258 191208	2040	18.6	84462.50	39.33	0	1	0
4110368 191208	2040	18.7	86700.00	39.29	0	1	0
4110468 191208	2040	18.8	86200.00	39.27	0	1	0
4110568 191208	2040	18.9	86225.00	39.23	0	1	0
4110668 191208	2040	19.0	85775.00	39.29	0	1	0
4110768 191208	2040	19.1	84712.50	39.25	0	1	0
4110868 191208	2040	19.2	85575.00	39.15	0	1	0
4110969 191208	2040	19.3	84812.50	39.14	0	1	0
4111068 191208	2040	19.4	86700.00	39.12	0	1	0
4111169 191208	2040	19.5	85712.50	39.16	0	1	0
4111269 191208	2040	19.6	86000.00	39.13	0	1	0
4111368 191208	2040	19.7	85987.50	39.20	0	1	0
4111479 191208	2040	19.8	88475.00	39.17	0	1	0
4111578 191208	2040	19.9	86362.50	39.27	0	1	0
4111678 191208	2040	20.0	84750.00	39.28	0	1	0
4111778 191208	2040	20.1	86450.00	39.23	0	1	0
4111878 191208	2040	20.2	87137.50	39.31	0	1	0
4111978 191208	2040	20.3	86725.00	39.38	0	1	0
4112078 191208	2040	20.4	87475.00	39.46	0	1	0
4112178 191208	2040	20.5	85950.00	39.50	0	1	0
4112278 191208	2040	20.6	83962.50	39.51	0	1	0
4112378 191208	2040	20.7	86337.50	39.42	0	1	0
4112488 191208	2040	20.8	86300.00	39.43	0	1	0
4112588 191208	2040	20.9	85400.00	39.34	0	1	0
4112688 191208	2040	21.0	83925.00	39.29	0	1	0
4112788 191208	2040	21.1	85237.50	39.25	0	1	0
4112888 191208	2040	21.2	86600.00	39.20	0	1	0
4112988 191208	2040	21.3	85550.00	39.18	0	1	0
4113088 191208	2040	21.4	86012.50	39.12	0	1	0
4113188 191208	2040	21.5	85662.50	39.06	0	1	0
4113287 191208	2040	21.6	86087.50	39.04	0	1	0
4113388 191208	2040	21.7	84487.50	39.14	0	1	0
4113488 191208	2040	21.8	85275.00	39.06	0	1	0
4113588 191208	2040	21.9	85112.50	39.01	0	1	0
4113688 191208	2040	22.0	85687.50	39.00	0	1	0
4113788 191208	2040	22.1	86900.00	39.08	0	1	0
4113888 191208	2040	22.2	86637.50	39.15	0	1	0
4113988 191208	2040	22.3	86475.00	39.15	0	1	0
4114088 191208	2040	22.4	85350.00	39.20	0	1	0
4114188 191208	2040	22.5	85175.00	39.17	0	1	0
4114288 191208	2040	22.6	87137.50	39.14	0	1	0
4114387 191208	2040	22.7	86212.50	39.19	0	1	0
4114498 191208	2040	22.8	85700.00	39.27	0	1	0
4114598 191208	2040	22.9	84600.00	39.29	0	1	0
4114697 191208	2040	23.0	84675.00	39.26	0	1	0
4114797 191208	2040	23.1	87000.00	39.22	0	1	0
4114897 191208	2040	23.2	84500.00	39.22	0	1	0
4114997 191208	2040	23.3	85037.50	39.13	0	1	0
4115097 191208	2040	23.4	85525.00	39.06	0	1	0
4115197 191208	2040	23.5	84875.00	39.07	0	1	0
4115297 191208	2040	23.6	85087.50	39.06	0	1	0
4115397 191208	2040	23.7	85687.50	38.96	0	1	0
4115507 191208	2040	23.8	85987.50	38.94	0	1	0
4115607 191208	2040	23.9	86225.00	38.95	0	1	0
4115707 191208	2040	24.0	88300.00	39.03	0	1	0
4115807 191208	2040	24.1	84187.50	39.19	0	1	0
4115907 191208	2040	24.2	84200.00	39.06	0	1	0
4116007 191208	2040	24.3	86762.50	39.05	0	1	0
4116107 191208	2040	24.4	86362.50	39.13	0	1	0
4116207 191208	2040	24.5	86287.50	39.17	0	1	0
4116307 191208	2040	24.6	83800.00	39.23	0	1	0
4116406 191208	2040	24.7	86575.00	39.17	0	1	0
4116507 191208	2040	24.8	84412.50	39.21	0	1	0
4116616 191208	2040	24.9	85175.00	39.14	0	1	0
4116706 191208	2040	25.0	86725.00	39.09	0	1	0
4116806 191208	2040	25.1	87600.00	39.02	0	1	0
4116916 191208	2040	25.2	85637.50	39.18	0	1	0
4117006 191208	2040	25.3	86350.00	39.24	0	1	0
4117116 191208	2040	25.4	86662.50	39.22	0	1	0
4117216 191208	2040	25.5	85587.50	39.24	0	1	0
4117306 191208	2040	25.6	86050.00	39.20	0	1	0
4117416 191208	2040	25.7	88062.50	39.30	0	1	0
4117516 191208	2040	25.8	84212.50	39.37	0	1	0
4117616 191208	2040	25.9	86862.50	39.36	0	1	0
4117716 191208	2040	26.0	88200.00	39.44	0	1	0
4117816 191208	2040	26.1	85875.00	39.51	0	1	0
4117916 191208	2040	26.2	85587.50	39.43	0	1	0
4118016 191208	2040	26.3	87950.00	39.43	0	1	0
4118116 191208	2040	26.4	86462.50	39.50	0	1	0
4118216 191208	2040	26.5	87525.00	39.49	0	1	0
4118315 191208	2040	26.6	84837.50	39.58	0	1	0
4118416 191208	2040	26.7	85387.50	39.52	0	1	0
4118525 191208	2040	26.8	86775.00	39.40	0	1	0
4118625 191208	2040	26.9	87962.50	39.52	0	1	0
4118725 191208	2040	27.0	84412.50	39.57	0	1	0
4118825 191208	2040	27.1	85137.50	39.39	0	1	0
4118925 191208	2040	27.2	86412.50	39.36	0	1	0
4119025 191208	2040	27.3	88700.00	39.40	0	1	0
4119125 191208	2040	27.4	85012.50	39.43	0	1	0
4119225 191208	2040	27.5	86375.00	39.37	0	1	0
4119325 191208	2040	27.6	89450.00	39.32	0	1	0
4119425 191208	2040	27.7	87687.50	39.52	0	1	0
4119535 191208	2040	27.8	86737.50	39.63	0	1	0
4119635 191208	2040	27.9	88262.50	39.62	0	1	0
4119735 191208	2040	28.0	86662.50	39.64	0	1	0
4119835 191208	2040	28.1	84212.50	39.74	0	1	0
4119935 191208	2040	28.2	84812.50	39.70	0	1	0
4120035 191208	2040	28.3	86987.50	39.63	0	1	0
4120135 191208	2040	28.4	86025.00	39.55	0	1	0
4120235 191208	2040	28.5	82850.00	39.59	0	1	0
4120334 191208	2040	28.6	87250.00	39.44	0	1	0
4120434 191208	2040	28.7	86625.00	39.34	0	1	0
4120534 191208	2040	28.8	86162.50	39.29	0	1	0
4120644 191208	2040	28.9	86487.50	39.26	0	1	0
4120734 191208	2040	29.0	85762.50	39.18	0	1	0
4120834 191208	2040	29.1	86775.00	39.14	0	1	0
4120944 191208	2040	29.2	87887.50	39.26	0	1	0
4121034 191208	2040	29.3	84750.00	39.40	0	1	0
4121144 191208	2040	29.4	86112.50	39.30	0	1	0
4121234 191208	2040	29.5	87300.00	39.30	0	1	0
4121334 191208	2040	29.6	85725.00	39.50	0	1	0
4121444 191208	2040	29.7	86450.00	39.43	0	1	0
4121544 191208	2040	29.8	87275.00	39.42	0	1	0
4121644 191208	2040	29.9	84837.50	39.47	0	1	0
4121744 191208	2040	30.0	81150.00	39.40	0	1	0
4121844 191208	2040	30.1	86462.50	39.19	0	1	0
4121944 191208	2040	30.2	85137.50	39.18	0	1	0
4122043 191208	2040	30.3	87125.00	39.05	0	1	0
4122143 191208	2040	30.4	86887.50	39.16	0	1	0
4122243 191208	2040	30.5	84912.50	39.20	0	1	0
4122343 191208	2040	30.6	86250.00	39.09	0	1	0
4122443 191208	2040	30.7	84150.00	39.11	0	1	0
4122553 191208	2040	30.8	84925.00	39.01	0	1	0
4122653 191208	2040	30.9	88012.50	38.90	0	1	0
4122753 191208	2040	31.0	85975.00	39.05	0	1	0
4122853 191208	2040	31.1	84925.00	39.26	0	1	0
4122953 191208	2040	31.2	85387.50	39.19	0	1	0
4123053 191208	2040	31.3	84212.50	39.20	0	1	0
4123153 191208	2040	31.4	86162.50	39.07	0	1	0
4123253 191208	2040	31.5	86100.00	39.04	0	1	0
4123353 191208	2040	31.6	85712.50	39.09	0	1	0
4123453 191208	2040	31.7	85925.00	39.07	0	1	0
4123563 191208	2040	31.8	85650.00	39.15	0	1	0
4123663 191208	2040	31.9	84137.50	39.18	0	1	0
4123763 191208	2040	32.0	85200.00	39.01	0	1	0
4123862 191208	2040	32.1	85375.00	38.97	0	1	0
4123962 191208	2040	32.2	86400.00	38.99	0	1	0
4124062 191208	2040	32.3	86837.50	39.04	0	1	0
4124162 191208	2040	32.4	85275.00	39.16	0	1	0
4124262 191208	2040	32.5	84600.00	39.12	0	1	0
4124362 191208	2040	32.6	85375.00	39.05	0	1	0
4124462 191208	2040	32.7	87200.00	39.03	0	1	0
4124562 191208	2040	32.8	84775.00	39.09	0	1	0
4124672 191208	2040	32.9	86125.00	39.05	0	1	0
4124762 191208	2040	33.0	84687.50	39.14	0	1	0
4124862 191208	2040	33.1	85850.00	39.12	0	1	0
4124972 191208	2040	33.2	87037.50	39.14	0	1	0
4125062 191208	2040	33.3	85025.00	39.17	0	1	0
4125172 191208	2040	33.4	86025.00	39.09	0	1	0
4125262 191208	2040	33.5	85350.00	39.12	0	1	0
4125362 191208	2040	33.6	86175.00	39.16	0	1	0
4125472 191208	2040	33.7	86012.50	39.19	0	1	0
4125572 191208	2040	33.8	84587.50	39.14	0	1	0
4125672 191208	2040	33.9	85912.50	39.13	0	1	0
4125771 191208	2040	34.0	86037.50	39.12	0	1	0
4125871 191208	2040	34.1	86975.00	39.18	0	1	0
4125971 191208	2040	34.2	87675.00	39.23	0	1	0
4126071 191208	2040	34.3	85887.50	39.26	0	1	0
4126171 191208	2040	34.4	83850.00	39.30	0	1	0
4126271 191208	2040	34.5	85700.00	39.20	0	1	0
4126371 191208	2040	34.6	86912.50	39.22	0	1	0
4126471 191208	2040	34.7	85362.50	39.25	0	1	0
4126581 191208	2040	34.8	86000.00	39.22	0	1	0
4126681 191208	2040	34.9	85837.50	39.28	0	1	0
4126781 191208	2040	35.0	86025.00	39.28	0	1	0
4126881 191208	2040	35.1	84200.00	39.28	0	1	0
4126981 191208	2040	35.2	87000.00	39.16	0	1	0
4127081 191208	2040	35.3	85300.00	39.12	0	1	0
4127181 191208	2040	35.4	87212.50	39.10	0	1	0
4127281 191208	2040	35.5	87200.00	39.25	0	1	0
4127381 191208	2040	35.6	84625.00	39.32	0	1	0
4127481 191208	2040	35.7	85337.50	39.21	0	1	0
4127591 191208	2040	35.8	86937.50	39.21	0	1	0
4127690 191208	2040	35.9	85387.50	39.26	0	1	0
4127790 191208	2040	36.0	88100.00	39.24	0	1	0
4127890 191208	2040	36.1	87400.00	39.33	0	1	0
4127990 191208	2040	36.2	85462.50	39.47	0	1	0
4128090 191208	2040	36.3	86112.50	39.40	0	1	0
4128190 191208	2040	36.4	87175.00	39.44	0	1	0
4128290 191208	2040	36.5	84937.50	39.44	0	1	0
4128390 191208	2040	36.6	87400.00	39.34	0	1	0
4128490 191208	2040	36.7	85875.00	39.46	0	1	0
4128590 191208	2040	36.8	85712.50	39.49	0	1	0
4128690 191208	2040	36.9	88762.50	39.43	0	1	0
4128790 191208	2040	37.0	86225.00	39.58	0	1	0
4128890 191208	2040	37.1	85650.00	39.50	0	1	0
4128990 191208	2040	37.2	86937.50	39.42	0	1	0
4129090 191208	2040	37.3	85237.50	39.49	0	1	0
4129200 191208	2040	37.4	84075.00	39.45	0	1	0
4129290 191208	2040	37.5	85962.50	39.31	0	1	0
4129390 191208	2040	37.6	84825.00	39.35	0	1	0
4129500 191208	2040	37.7	86137.50	39.24	0	1	0
4129600 191208	2040	37.8	83987.50	39.25	0	1	0
4129699 191208	2040	37.9	84312.50	39.17	0	1	0
4129799 191208	2040	38.0	86737.50	38.97	0	1	0
4129899 191208	2040	38.1	86200.00	38.99	0	1	0
4129999 191208	2040	38.2	85775.00	39.02	0	1	0
4130099 191208	2040	38.3	87287.50	38.97	0	1	0
4130199 191208	2040	38.4	85175.00	39.06	0	1	0
4130299 191208	2040	38.5	85012.50	39.11	0	1	0
4130399 191208	2040	38.6	87150.00	39.07	0	1	0
4130499 191208	2040	38.7	83862.50	39.17	0	1	0
4130609 191208	2040	38.8	86887.50	39.07	0	1	0
4130709 191208	2040	38.9	85325.00	39.20	0	1	0
4130809 191208	2040	39.0	84562.50	39.24	0	1	0
4130909 191208	2040	39.1	87162.50	39.15	0	1	0
4131009 191208	2040	39.2	88800.00	39.19	0	1	0
4131109 191208	2040	39.3	84700.00	39.33	0	1	0
4131209 191208	2040	39.4	85750.00	39.21	0	1	0
4131309 191208	2040	39.5	85562.50	39.23	0	1	0
4131409 191208	2040	39.6	87025.00	39.26	0	1	0
4131509 191208	2040	39.7	85787.50	39.25	0	1	0
4131619 191208	2040	39.8	87187.50	39.34	0	1	0
4131718 191208	2040	39.9	84950.00	39.35	0	1	0
4131818 191208	2040	40.0	83225.00	39.34	0	1	0
4131918 191208	2040	40.1	86950.00	39.28	0	1	0
4132018 191208	2040	40.2	86800.00	39.27	0	1	0
4132118 191208	2040	40.3	85975.00	39.18	0	1	0
4132218 191208	2040	40.4	87487.50	39.23	0	1	0
4132318 191208	2040	40.5	85400.00	39.31	0	1	0
4132418 191208	2040	40.6	86400.00	39.31	0	1	0
4132518 191208	2040	40.7	86612.50	39.28	0	1	0
4132618 191208	2040	40.8	86275.00	39.31	0	1	0
4132718 191208	2040	40.9	85137.50	39.27	0	1	0
4132818 191208	2040	41.0	84187.50	39.28	0	1	0
4132918 191208	2040	41.1	84250.00	39.33	0	1	0
4133018 191208	2040	41.2	85762.50	39.20	0	1	0
4133118 191208	2040	41.3	86500.00	39.16	0	1	0
4133218 191208	2040	41.4	85350.00	39.18	0	1	0
4133317 191208	2040	41.5	85312.50	39.08	0	1	0
4133418 191208	2040	41.6	85125.00	39.08	0	1	0
4133518 191208	2040	41.7	84762.50	39.02	0	1	0
4133627 191208	2040	41.8	84737.50	38.94	0	1	0
4133727 191208	2040	41.9	86712.50	38.87	0	1	0
4133827 191208	2040	42.0	83075.00	38.94	0	1	0
4133927 191208	2040	42.1	85825.00	38.89	0	1	0
4134027 191208	2040	42.2	84937.50	38.96	0	1	0
4134127 191208	2040	42.3	85700.00	38.93	0	1	0
4134227 191208	2040	42.4	85475.00	38.89	0	1	0
4134327 191208	2040	42.5	83662.50	38.89	0	1	0
4134427 191208	2040	42.6	85712.50	38.82	0	1	0
4134527 191208	2040	42.7	85775.00	38.85	0	1	0
4134637 191208	2040	42.8	84437.50	38.89	0	1	0
4134737 191208	2040	42.9	87262.50	38.88	0	1	0
4134837 191208	2040	43.0	85337.50	38.90	0	1	0
4134937 191208	2040	43.1	86237.50	39.01	0	1	0
4135037 191208	2040	43.2	84825.00	39.02	0	1	0
4135136 191208	2040	43.3	88275.00	39.02	0	1	0
4135236 191208	2040	43.4	85087.50	39.13	0	1	0
4135336 191208	2040	43.5	85650.00	39.12	0	1	0
4135436 191208	2040	43.6	84900.00	39.21	0	1	0
4135536 191208	2040	43.7	85987.50	39.17	0	1	0
4135636 191208	2040	43.8	89137.50	39.18	0	1	0
4135746 191208	2040	43.9	86750.00	39.39	0	1	0
4135836 191208	2040	44.0	86237.50	39.37	0	1	0
4135936 191208	2040	44.1	86425.00	39.41	0	1	0
4136046 191208	2040	44.2	85612.50	39.42	0	1	0
4136136 191208	2040	44.3	85200.00	39.45	0	1	0
4136246 191208	2040	44.4	83825.00	39.31	0	1	0
4136346 191208	2040	44.5	85000.00	39.26	0	1	0
4136436 191208	2040	44.6	87325.00	39.23	0	1	0
4136546 191208	2040	44.7	85787.50	39.34	0	1	0
4136646 191208	2040	44.8	85137.50	39.33	0	1	0
4136746 191208	2040	44.9	86575.00	39.15	0	1	0
4136846 191208	2040	45.0	87637.50	39.14	0	1	0
4136946 191208	2040	45.1	83975.00	39.20	0	1	0
4137046 191208	2040	45.2	86600.00	39.09	0	1	0
4137145 191208	2040	45.3	85012.50	39.14	0	1	0
4137245 191208	2040	45.4	86487.50	39.13	0	1	0
4137345 191208	2040	45.5	87925.00	39.25	0	1	0
4137445 191208	2040	45.6	85975.00	39.38	0	1	0
4137545 191208	2040	45.7	86225.00	39.32	0	1	0
4137655 191208	2040	45.8	84050.00	39.34	0	1	0
4137755 191208	2040	45.9	88350.00	39.29	0	1	0
4137855 191208	2040	46.0	86000.00	39.37	0	1	0
4137955 191208	2040	46.1	83775.00	39.30	0	1	0
4138055 191208	2040	46.2	84825.00	39.29	0	1	0
4138155 191208	2040	46.3	87137.50	39.21	0	1	0
4138255 191208	2040	46.4	85325.00	39.30	0	1	0
4138355 191208	2040	46.5	85275.00	39.25	0	1	0
4138455 191208	2040	46.6	83475.00	39.13	0	1	0
4138555 191208	2040	46.7	86075.00	39.02	0	1	0
4138665 191208	2040	46.8	86250.00	39.01	0	1	0
4138765 191208	2040	46.9	85850.00	39.11	0	1	0
4138864 191208	2040	47.0	86187.50	39.00	0	1	0
4138964 191208	2040	47.1	86687.50	39.01	0	1	0
4139064 191208	2040	47.2	85712.50	39.14	0	1	0
4139164 191208	2040	47.3	85312.50	39.18	0	1	0
4139264 191208	2040	47.4	85762.50	39.10	0	1	0
4139364 191208	2040	47.5	87012.50	39.12	0	1	0
4139464 191208	2040	47.6	86437.50	39.19	0	1	0
4139564 191208	2040	47.7	85350.00	39.33	0	1	0
4139674 191208	2040	47.8	85237.50	39.30	0	1	0
4139774 191208	2040	47.9	85525.00	39.25	0	1	0
4139864 191208	2040	48.0	85487.50	39.24	0	1	0
4139964 191208	2040	48.1	86025.00	39.20	0	1	0
4140074 191208	2040	48.2	86787.50	39.17	0	1	0
4140164 191208	2040	48.3	87050.00	39.22	0	1	0
4140274 191208	2040	48.4	86637.50	39.30	0	1	0
4140364 191208	2040	48.5	86687.50	39.34	0	1	0
4140464 191208	2040	48.6	86612.50	39.33	0	1	0
4140574 191208	2040	48.7	87837.50	39.33	0	1	0
4140664 191208	2040	48.8	85837.50	39.44	0	1	0
4140773 191208	2040	48.9	84112.50	39.47	0	1	0
4140873 191208	2040	49.0	84862.50	39.41	0	1	0
4140973 191208	2040	49.1	88425.00	39.38	0	1	0
4141073 191208	2040	49.2	84487.50	39.49	0	1	0
4141173 191208	2040	49.3	84550.00	39.38	0	1	0
4141273 191208	2040	49.4	87212.50	39.27	0	1	0
4141373 191208	2040	49.5	86375.00	39.30	0	1	0
4141473 191208	2040	49.6	86000.00	39.28	0	1	0
4141573 191208	2040	49.7	85237.50	39.26	0	1	0
4141673 191208	2040	49.8	85375.00	39.14	0	1	0
4141783 191208	2040	49.9	83475.00	39.12	0	1	0
4141883 191208	2040	50.0	87537.50	39.09	0	1	0
4141983 191208	2040	50.1	87250.00	39.21	0	1	0
4142083 191208	2040	50.2	86562.50	39.16	0	1	0
4142183 191208	2040	50.3	85737.50	39.25	0	1	0
4142283 191208	2040	50.4	86200.00	39.30	0	1	0
4142383 191208	2040	50.5	87450.00	39.26	0	1	0
4142483 191208	2040	50.6	86487.50	39.31	0	1	0
4142583 191208	2040	50.7	85937.50	39.33	0	1	0
4142683 191208	2040	50.8	86387.50	39.36	0	1	0
4142792 191208	2040	50.9	86187.50	39.41	0	1	0
4142893 191208	2040	51.0	84212.50	39.53	0	1	0
4142993 191208	2040	51.1	85462.50	39.38	0	1	0
4143092 191208	2040	51.2	86050.00	39.30	0	1	0
4143192 191208	2040	51.3	85225.00	39.28	0	1	0
4143292 191208	2040	51.4	85987.50	39.25	0	1	0
4143392 191208	2040	51.5	87175.00	39.24	0	1	0
4143492 191208	2040	51.6	84200.00	39.23	0	1	0
4143592 191208	2040	51.7	85300.00	39.13	0	1	0
4143692 191208	2040	51.8	87212.50	39.10	0	1	0
4143802 191208	2040	51.9	85412.50	39.14	0	1	0
4143892 191208	2040	52.0	85087.50	39.10	0	1	0
4143992 191208	2040	52.1	86437.50	39.14	0	1	0
4144102 191208	2040	52.2	84862.50	39.18	0	1	0
4144192 191208	2040	52.3	84500.00	39.13	0	1	0
4144302 191208	2040	52.4	87125.00	39.10	0	1	0
4144392 191208	2040	52.5	85175.00	39.15	0	1	0
4144492 191208	2040	52.6	84887.50	39.06	0	1	0
4144602 191208	2040	52.7	85425.00	39.09	0	1	0
4144691 191208	2040	52.8	86375.00	39.10	0	1	0
4144802 191208	2040	52.9	85900.00	39.06	0	1	0
4144901 191208	2040	53.0	87312.50	39.08	0	1	0
4145001 191208	2040	53.1	86787.50	39.18	0	1	0
4145101 191208	2040	53.2	85337.50	39.20	0	1	0
4145201 191208	2040	53.3	85300.00	39.22	0	1	0
4145301 191208	2040	53.4	85362.50	39.25	0	1	0
4145401 191208	2040	53.5	86162.50	39.17	0	1	0
4145501 191208	2040	53.6	87100.00	39.22	0	1	0
4145601 191208	2040	53.7	85637.50	39.32	0	1	0
4145701 191208	2040	53.8	88312.50	39.33	0	1	0
4145811 191208	2040	53.9	85475.00	39.41	0	1	0
4145911 191208	2040	54.0	85887.50	39.40	0	1	0
4146011 191208	2040	54.1	85037.50	39.33	0	1	0
4146111 191208	2040	54.2	86325.00	39.25	0	1	0
4146211 191208	2040	54.3	85737.50	39.30	0	1	0
4146311 191208	2040	54.4	86212.50	39.32	0	1	0
4146411 191208	2040	54.5	84612.50	39.35	0	1	0
4146511 191208	2040	54.6	88175.00	39.29	0	1	0
4146611 191208	2040	54.7	84862.50	39.33	0	1	0
4146710 191208	2040	54.8	85200.00	39.30	0	1	0
4146820 191208	2040	54.9	84112.50	39.16	0	1	0
4146920 191208	2040	55.0	86362.50	39.10	0	1	0
4147020 191208	2040	55.1	86525.00	39.12	0	1	0
4147120 191208	2040	55.2	84775.00	39.19	0	1	0
4147220 191208	2040	55.3	88062.50	39.12	0	1	0
4147320 191208	2040	55.4	87812.50	39.22	0	1	0
4147420 191208	2040	55.5	84737.50	39.29	0	1	0
4147520 191208	2040	55.6	86837.50	39.30	0	1	0
4147620 191208	2040	55.7	87087.50	39.24	0	1	0
4147720 191208	2040	55.8	85825.00	39.34	0	1	0
4147820 191208	2040	55.9	84300.00	39.37	0	1	0
4147920 191208	2040	56.0	86037.50	39.37	0	1	0
4148020 191208	2040	56.1	87025.00	39.36	0	1	0
4148120 191208	2040	56.2	83637.50	39.38	0	1	0
4148220 191208	2040	56.3	87537.50	39.33	0	1	0
4148330 191208	2040	56.4	85462.50	39.31	0	1	0
4148420 191208	2040	56.5	83062.50	39.20	0	1	0
4148519 191208	2040	56.6	85912.50	39.13	0	1	0
4148629 191208	2040	56.7	85625.00	39.08	0	1	0
4148720 191208	2040	56.8	84012.50	39.02	0	1	0
4148829 191208	2040	56.9	87100.00	38.94	0	1	0
4148929 191208	2040	57.0	85762.50	39.06	0	1	0
4149029 191208	2040	57.1	88012.50	39.05	0	1	0
4149129 191208	2040	57.2	86862.50	39.10	0	1	0
4149229 191208	2040	57.3	86350.00	39.24	0	1	0
4149329 191208	2040	57.4	85137.50	39.19	0	1	0
4149429 191208	2040	57.5	85725.00	39.17	0	1	0
4149529 191208	2040	57.6	86512.50	39.29	0	1	0
4149629 191208	2040	57.7	86012.50	39.32	0	1	0
4149729 191208	2040	57.8	86550.00	39.34	0	1	0
4149839 191208	2040	57.9	86225.00	39.45	0	1	0
4149939 191208	2040	58.0	85987.50	39.41	0	1	0
4150039 191208	2040	58.1	84200.00	39.42	0	1	0
4150139 191208	2040	58.2	83562.50	39.25	0	1	0
4150239 191208	2040	58.3	86625.00	39.10	0	1	0
4150339 191208	2040	58.4	85575.00	39.11	0	1	0
4150439 191208	2040	58.5	88737.50	39.13	0	1	0
4150539 191208	2040	58.6	86700.00	39.27	0	1	0
4150639 191208	2040	58.7	84937.50	39.28	0	1	0
4150738 191208	2040	58.8	85875.00	39.23	0	1	0
4150848 191208	2040	58.9	84725.00	39.20	0	1	0
4150948 191208	2040	59.0	84725.00	39.13	0	1	0
4151048 191208	2040	59.1	87100.00	39.07	0	1	0
4151148 191208	2040	59.2	85837.50	39.21	0	1	0
4151248 191208	2040	59.3	85162.50	39.31	0	1	0
4151348 191208	2040	59.4	85287.50	39.24	0	1	0
4151448 191208	2040	59.5	86025.00	39.23	0	1	0
4151548 191208	2040	59.6	85750.00	39.11	0	1	0
4151648 191208	2040	59.7	84800.00	39.06	0	1	0
4151748 191208	2040	59.8	85112.50	39.06	0	1	0
4151848 191208	2040	59.9	85712.50	39.02	0	1	0
4151949 191208	2041	0.0	85712.50	39.07	0	1	0
4152049 191208	2041	0.1	86862.50	39.11	0	1	0
4152149 191208	2041	0.2	88137.50	39.10	0	1	0
4152249 191208	2041	0.3	86550.00	39.21	0	1	0
4152349 191208	2041	0.4	85550.00	39.27	0	1	0
4152448 191208	2041	0.5	86137.50	39.28	0	1	0
4152548 191208	2041	0.6	86237.50	39.28	0	1	0
4152648 191208	2041	0.7	86387.50	39.31	0	1	0
4152748 191208	2041	0.8	85200.00	39.38	0	1	0
4152858 191208	2041	0.9	86275.00	39.38	0	1	0
4152958 191208	2041	1.0	84550.00	39.41	0	1	0
4153058 191208	2041	1.1	86987.50	39.35	0	1	0
4153158 191208	2041	1.2	85475.00	39.36	0	1	0
4153258 191208	2041	1.3	87875.00	39.24	0	1	0
4153358 191208	2041	1.4	84187.50	39.30	0	1	0
4153458 191208	2041	1.5	85675.00	39.24	0	1	0
4153558 191208	2041	1.6	86012.50	39.22	0	1	0
4153658 191208	2041	1.7	85437.50	39.21	0	1	0
4153758 191208	2041	1.8	83862.50	39.17	0	1	0
4153868 191208	2041	1.9	84300.00	39.11	0	1	0
4153968 191208	2041	2.0	85375.00	39.02	0	1	0
4154068 191208	2041	2.1	84675.00	39.05	0	1	0
4154168 191208	2041	2.2	86762.50	38.95	0	1	0
4154268 191208	2041	2.3	86112.50	39.01	0	1	0
4154367 191208	2041	2.4	86462.50	38.93	0	1	0
4154467 191208	2041	2.5	86925.00	39.03	0	1	0
4154567 191208	2041	2.6	85512.50	39.09	0	1	0
4154667 191208	2041	2.7	84425.00	39.06	0	1	0
4154767 191208	2041	2.8	86387.50	39.02	0	1	0
4154867 191208	2041	2.9	85612.50	39.13	0	1	0
4154967 191208	2041	3.0	85062.50	39.19	0	1	0
4155067 191208	2041	3.1	85912.50	39.18	0	1	0
4155167 191208	2041	3.2	85962.50	39.23	0	1	0
4155267 191208	2041	3.3	85287.50	39.20	0	1	0
4155377 191208	2041	3.4	86050.00	39.16	0	1	0
4155467 191208	2041	3.5	87037.50	39.14	0	1	0
4155567 191208	2041	3.6	87812.50	39.15	0	1	0
4155677 191208	2041	3.7	85487.50	39.25	0	1	0
4155767 191208	2041	3.8	84350.00	39.30	0	1	0
4155877 191208	2041	3.9	85175.00	39.21	0	1	0
4155977 191208	2041	4.0	85675.00	39.19	0	1	0
4156077 191208	2041	4.1	86637.50	39.21	0	1	0
4156176 191208	2041	4.2	84450.00	39.25	0	1	0
4156276 191208	2041	4.3	84950.00	39.18	0	1	0
4156376 191208	2041	4.4	85625.00	39.16	0	1	0
4156476 191208	2041	4.5	86800.00	39.14	0	1	0
4156576 191208	2041	4.6	86000.00	39.13	0	1	0
4156676 191208	2041	4.7	85775.00	39.05	0	1	0
4156776 191208	2041	4.8	86887.50	39.06	0	1	0
4156886 191208	2041	4.9	85637.50	39.18	0	1	0
4156986 191208	2041	5.0	85637.50	39.20	0	1	0
4157086 191208	2041	5.1	85625.00	39.20	0	1	0
4157186 191208	2041	5.2	84637.50	39.15	0	1	0
4157286 191208	2041	5.3	85700.00	39.16	0	1	0
4157386 191208	2041	5.4	84862.50	39.19	0	1	0
4157486 191208	2041	5.5	84775.00	39.16	0	1	0
4157586 191208	2041	5.6	83950.00	39.07	0	1	0
4157686 191208	2041	5.7	86025.00	38.98	0	1	0
4157786 191208	2041	5.8	83400.00	38.99	0	1	0
4157896 191208	2041	5.9	84662.50	38.83	0	1	0
4157996 191208	2041	6.0	85087.50	38.79	0	1	0
4158096 191208	2041	6.1	86262.50	38.76	0	1	0
4158196 191208	2041	6.2	85412.50	38.79	0	1	0
4158295 191208	2041	6.3	86325.00	38.83	0	1	0
4158395 191208	2041	6.4	85075.00	38.85	0	1	0
4158495 191208	2041	6.5	86675.00	38.86	0	1	0
4158595 191208	2041	6.6	88687.50	38.95	0	1	0
4158695 191208	2041	6.7	85737.50	39.16	0	1	0
4158795 191208	2041	6.8	85650.00	39.15	0	1	0
4158895 191208	2041	6.9	86237.50	39.25	0	1	0
4158995 191208	2041	7.0	85487.50	39.32	0	1	0
4159095 191208	2041	7.1	85612.50	39.34	0	1	0
4159195 191208	2041	7.2	85287.50	39.31	0	1	0
4159295 191208	2041	7.3	84525.00	39.30	0	1	0
4159405 191208	2041	7.4	87537.50	39.22	0	1	0
4159495 191208	2041	7.5	86000.00	39.33	0	1	0
4159595 191208	2041	7.6	84125.00	39.30	0	1	0
4159705 191208	2041	7.7	86450.00	39.10	0	1	0
4159795 191208	2041	7.8	85400.00	39.13	0	1	0
4159905 191208	2041	7.9	86475.00	39.12	0	1	0
4200004 191208	2041	8.0	85687.50	39.13	0	1	0
4200105 191208	2041	8.1	85362.50	39.14	0	1	0
4200204 191208	2041	8.2	86500.00	39.13	0	1	0
4200304 191208	2041	8.3	86375.00	39.18	0	1	0
4200404 191208	2041	8.4	85350.00	39.27	0	1	0
4200504 191208	2041	8.5	87987.50	39.17	0	1	0
4200604 191208	2041	8.6	86375.00	39.26	0	1	0
4200704 191208	2041	8.7	86275.00	39.36	0	1	0
4200804 191208	2041	8.8	87612.50	39.35	0	1	0
4200914 191208	2041	8.9	86250.00	39.45	0	1	0
4201014 191208	2041	9.0	85125.00	39.44	0	1	0
4201114 191208	2041	9.1	83275.00	39.41	0	1	0
4201214 191208	2041	9.2	87287.50	39.32	0	1	0
4201314 191208	2041	9.3	85750.00	39.36	0	1	0
4201414 191208	2041	9.4	87925.00	39.33	0	1	0
4201514 191208	2041	9.5	85512.50	39.44	0	1	0
4201614 191208	2041	9.6	85362.50	39.33	0	1	0
4201714 191208	2041	9.7	86637.50	39.29	0	1	0
4201814 191208	2041	9.8	84562.50	39.30	0	1	0
4201923 191208	2041	9.9	84087.50	39.17	0	1	0
4202023 191208	2041	10.0	86287.50	39.07	0	1	0
4202123 191208	2041	10.1	85625.00	39.12	0	1	0
4202222 191208	2041	10.2	85187.50	39.23	0	1	0
4202323 191208	2041	10.3	85000.00	39.13	0	1	0
4202422 191208	2041	10.4	87862.50	39.10	0	1	0
4202522 191208	2041	10.5	84362.50	39.10	0	1	0
4202622 191208	2041	10.6	87987.50	39.04	0	1	0
4202722 191208	2041	10.7	86812.50	39.16	0	1	0
4202822 191208	2041	10.8	85137.50	39.17	0	1	0
4202932 191208	2041	10.9	85800.00	39.20	0	1	0
4203022 191208	2041	11.0	87125.00	39.27	0	1	0
4203122 191208	2041	11.1	86537.50	39.31	0	1	0
4203232 191208	2041	11.2	85737.50	39.35	0	1	0
4203322 191208	2041	11.3	84387.50	39.38	0	1	0
4203432 191208	2041	11.4	86612.50	39.35	0	1	0
4203522 191208	2041	11.5	86662.50	39.29	0	1	0
4203622 191208	2041	11.6	84112.50	39.40	0	1	0
4203732 191208	2041	11.7	85662.50	39.22	0	1	0
4203822 191208	2041	11.8	85650.00	39.17	0	1	0
4203932 191208	2041	11.9	84525.00	39.19	0	1	0
4204031 191208	2041	12.0	85050.00	39.14	0	1	0
4204131 191208	2041	12.1	86462.50	39.04	0	1	0
4204231 191208	2041	12.2	86975.00	39.04	0	1	0
4204331 191208	2041	12.3	85175.00	39.09	0	1	0
4204431 191208	2041	12.4	84862.50	39.13	0	1	0
4204531 191208	2041	12.5	84687.50	39.05	0	1	0
4204631 191208	2041	12.6	85412.50	38.96	0	1	0
4204731 191208	2041	12.7	85912.50	39.02	0	1	0
4204831 191208	2041	12.8	85462.50	39.03	0	1	0
4204941 191208	2041	12.9	86312.50	39.02	0	1	0
4205041 191208	2041	13.0	84437.50	39.10	0	1	0
4205141 191208	2041	13.1	85325.00	39.08	0	1	0
4205241 191208	2041	13.2	87600.00	39.03	0	1	0
4205341 191208	2041	13.3	86850.00	39.05	0	1	0
4205441 191208	2041	13.4	86425.00	39.13	0	1	0
4205541 191208	2041	13.5	84862.50	39.20	0	1	0
4205641 191208	2041	13.6	85362.50	39.21	0	1	0
4205741 191208	2041	13.7	85812.50	39.20	0	1	0
4205841 191208	2041	13.8	85825.00	39.20	0	1	0
4205951 191208	2041	13.9	85012.50	39.22	0	1	0
4206051 191208	2041	14.0	86587.50	39.16	0	1	0
4206150 191208	2041	14.1	86450.00	39.25	0	1	0
4206250 191208	2041	14.2	83537.50	39.31	0	1	0
4206350 191208	2041	14.3	85025.00	39.12	0	1	0
4206450 191208	2041	14.4	88237.50	39.04	0	1	0
4206550 191208	2041	14.5	84050.00	39.12	0	1	0
4206650 191208	2041	14.6	86200.00	39.09	0	1	0
4206750 191208	2041	14.7	84600.00	39.12	0	1	0
4206850 191208	2041	14.8	86212.50	39.07	0	1	0
4206950 191208	2041	14.9	85287.50	39.09	0	1	0
4207050 191208	2041	15.0	86237.50	39.10	0	1	0
4207150 191208	2041	15.1	84837.50	39.08	0	1	0
4207250 191208	2041	15.2	85750.00	39.01	0	1	0
4207350 191208	2041	15.3	85862.50	39.11	0	1	0
4207450 191208	2041	15.4	85362.50	39.15	0	1	0
4207550 191208	2041	15.5	86487.50	39.02	0	1	0
4207650 191208	2041	15.6	86787.50	39.13	0	1	0
4207750 191208	2041	15.7	87312.50	39.15	0	1	0
4207850 191208	2041	15.8	85375.00	39.28	0	1	0
4207959 191208	2041	15.9	86500.00	39.24	0	1	0
4208059 191208	2041	16.0	88637.50	39.29	0	1	0
4208159 191208	2041	16.1	86425.00	39.40	0	1	0
4208259 191208	2041	16.2	85587.50	39.47	0	1	0
4208359 191208	2041	16.3	85700.00	39.47	0	1	0
4208459 191208	2041	16.4	86212.50	39.46	0	1	0
4208559 191208	2041	16.5	83762.50	39.50	0	1	0
4208659 191208	2041	16.6	86637.50	39.37	0	1	0
4208759 191208	2041	16.7	89037.50	39.37	0	1	0
4208859 191208	2041	16.8	86637.50	39.44	0	1	0
4208969 191208	2041	16.9	86137.50	39.50	0	1	0
4209069 191208	2041	17.0	86137.50	39.48	0	1	0
4209169 191208	2041	17.1	86612.50	39.37	0	1	0
4209269 191208	2041	17.2	84125.00	39.38	0	1	0
4209369 191208	2041	17.3	85350.00	39.31	0	1	0
4209469 191208	2041	17.4	85262.50	39.30	0	1	0
4209569 191208	2041	17.5	86087.50	39.26	0	1	0
4209669 191208	2041	17.6	86987.50	39.36	0	1	0
4209769 191208	2041	17.7	84687.50	39.38	0	1	0
4209869 191208	2041	17.8	87750.00	39.18	0	1	0
4209979 191208	2041	17.9	87375.00	39.23	0	1	0
4210079 191208	2041	18.0	87375.00	39.29	0	1	0
4210169 191208	2041	18.1	86237.50	39.34	0	1	0
4210279 191208	2041	18.2	88087.50	39.33	0	1	0
4210379 191208	2041	18.3	85550.00	39.50	0	1	0
4210478 191208	2041	18.4	87312.50	39.51	0	1	0
4210578 191208	2041	18.5	88012.50	39.61	0	1	0
4210668 191208	2041	18.6	86212.50	39.69	0	1	0
4210778 191208	2041	18.7	85650.00	39.66	0	1	0
4210878 191208	2041	18.8	85612.50	39.70	0	1	0
4210978 191208	2041	18.9	86387.50	39.60	0	1	0
4211078 191208	2041	19.0	85875.00	39.56	0	1	0
4211178 191208	2041	19.1	84187.50	39.49	0	1	0
4211278 191208	2041	19.2	86500.00	39.40	0	1	0
4211378 191208	2041	19.3	85962.50	39.33	0	1	0
4211478 191208	2041	19.4	85362.50	39.35	0	1	0
4211578 191208	2041	19.5	85175.00	39.26	0	1	0
4211678 191208	2041	19.6	86475.00	39.13	0	1	0
4211778 191208	2041	19.7	86412.50	39.14	0	1	0
4211878 191208	2041	19.8	83025.00	39.18	0	1	0
4211988 191208	2041	19.9	85112.50	39.06	0	1	0
4212088 191208	2041	20.0	85112.50	39.00	0	1	0
4212188 191208	2041	20.1	84187.50	38.97	0	1	0
4212288 191208	2041	20.2	84425.00	38.97	0	1	0
4212388 191208	2041	20.3	87362.50	38.88	0	1	0
4212488 191208	2041	20.4	84887.50	38.94	0	1	0
4212588 191208	2041	20.5	86462.50	38.92	0	1	0
4212688 191208	2041	20.6	85400.00	38.98	0	1	0
4212787 191208	2041	20.7	85725.00	38.93	0	1	0
4212888 191208	2041	20.8	84350.00	38.90	0	1	0
4212998 191208	2041	20.9	86875.00	38.96	0	1	0
4213097 191208	2041	21.0	84912.50	39.04	0	1	0
4213197 191208	2041	21.1	86762.50	39.03	0	1	0
4213297 191208	2041	21.2	87537.50	39.14	0	1	0
4213397 191208	2041	21.3	84987.50	39.28	0	1	0
4213497 191208	2041	21.4	84862.50	39.18	0	1	0
4213597 191208	2041	21.5	85762.50	39.17	0	1	0
4213697 191208	2041	21.6	84775.00	39.14	0	1	0
4213797 191208	2041	21.7	85375.00	39.11	0	1	0
4213897 191208	2041	21.8	84975.00	39.10	0	1	0
4214007 191208	2041	21.9	85525.00	39.13	0	1	0
4214097 191208	2041	22.0	85525.00	39.07	0	1	0
4214197 191208	2041	22.1	86487.50	39.09	0	1	0
4214307 191208	2041	22.2	86275.00	39.08	0	1	0
4214397 191208	2041	22.3	86937.50	39.02	0	1	0
4214507 191208	2041	22.4	87350.00	39.11	0	1	0
4214597 191208	2041	22.5	85287.50	39.22	0	1	0
4214696 191208	2041	22.6	85912.50	39.20	0	1	0
4214806 191208	2041	22.7	83850.00	39.25	0	1	0
4214896 191208	2041	22.8	87550.00	39.19	0	1	0
4215006 191208	2041	22.9	86300.00	39.30	0	1	0
4215106 191208	2041	23.0	85300.00	39.34	0	1	0
4215206 191208	2041	23.1	86737.50	39.33	0	1	0
4215306 191208	2041	23.2	86912.50	39.34	0	1	0
4215406 191208	2041	23.3	84562.50	39.37	0	1	0
4215506 191208	2041	23.4	88562.50	39.26	0	1	0
4215606 191208	2041	23.5	85175.00	39.31	0	1	0
4215706 191208	2041	23.6	86112.50	39.31	0	1	0
4215806 191208	2041	23.7	84787.50	39.32	0	1	0
4215906 191208	2041	23.8	86925.00	39.36	0	1	0
4216016 191208	2041	23.9	87762.50	39.33	0	1	0
4216116 191208	2041	24.0	87762.50	39.40	0	1	0
4216216 191208	2041	24.1	88412.50	39.51	0	1	0
4216316 191208	2041	24.2	86125.00	39.58	0	1	0
4216416 191208	2041	24.3	85725.00	39.55	0	1	0
4216516 191208	2041	24.4	86187.50	39.60	0	1	0
4216616 191208	2041	24.5	85725.00	39.49	0	1	0
4216715 191208	2041	24.6	84962.50	39.52	0	1	0
4216815 191208	2041	24.7	85400.00	39.47	0	1	0
4216915 191208	2041	24.8	85300.00	39.49	0	1	0
4217025 191208	2041	24.9	84625.00	39.42	0	1	0
4217125 191208	2041	25.0	84625.00	39.28	0	1	0
4217225 191208	2041	25.1	85687.50	39.14	0	1	0
4217325 191208	2041	25.2	85025.00	39.02	0	1	0
4217425 191208	2041	25.3	87450.00	38.97	0	1	0
4217525 191208	2041	25.4	86387.50	39.04	0	1	0
4217625 191208	2041	25.5	87837.50	39.05	0	1	0
4217725 191208	2041	25.6	84325.00	39.15	0	1	0
4217825 191208	2041	25.7	84237.50	39.12	0	1	0
4217925 191208	2041	25.8	86837.50	39.07	0	1	0
4218035 191208	2041	25.9	85825.00	39.14	0	1	0
4218125 191208	2041	26.0	85825.00	39.19	0	1	0
4218225 191208	2041	26.1	85075.00	39.24	0	1	0
4218335 191208	2041	26.2	86975.00	39.22	0	1	0
4218425 191208	2041	26.3	85537.50	39.30	0	1	0
4218535 191208	2041	26.4	83037.50	39.22	0	1	0
4218624 191208	2041	26.5	87200.00	39.07	0	1	0
4218724 191208	2041	26.6	85325.00	39.04	0	1	0
4218834 191208	2041	26.7	86550.00	39.08	0	1	0
4218924 191208	2041	26.8	84500.00	39.19	0	1	0
4219034 191208	2041	26.9	87500.00	39.08	0	1	0
4219134 191208	2041	27.0	87500.00	39.16	0	1	0
4219234 191208	2041	27.1	86937.50	39.23	0	1	0
4219334 191208	2041	27.2	85237.50	39.32	0	1	0
4219434 191208	2041	27.3	85450.00	39.24	0	1	0
4219534 191208	2041	27.4	84825.00	39.24	0	1	0
4219634 191208	2041	27.5	86537.50	39.32	0	1	0
4219734 191208	2041	27.6	81712.50	39.29	0	1	0
4219834 191208	2041	27.7	86087.50	39.12	0	1	0
4219934 191208	2041	27.8	85837.50	39.10	0	1	0
4220044 191208	2041	27.9	85462.50	39.16	0	1	0
4220144 191208	2041	28.0	87275.00	39.07	0	1	0
4220244 191208	2041	28.1	87650.00	39.06	0	1	0
4220344 191208	2041	28.2	85225.00	39.09	0	1	0
4220443 191208	2041	28.3	84875.00	39.09	0	1	0
4220543 191208	2041	28.4	84200.00	39.07	0	1	0
4220643 191208	2041	28.5	87212.50	39.04	0	1	0
4220743 191208	2041	28.6	87862.50	39.07	0	1	0
4220843 191208	2041	28.7	82450.00	39.35	0	1	0
4220943 191208	2041	28.8	85325.00	39.18	0	1	0
4221053 191208	2041	28.9	85362.50	39.16	0	1	0
4221153 191208	2041	29.0	85362.50	39.15	0	1	0
4221253 191208	2041	29.1	87075.00	39.07	0	1	0
4221353 191208	2041	29.2	86612.50	39.04	0	1	0
4221453 191208	2041	29.3	84962.50	39.11	0	1	0
4221553 191208	2041	29.4	83762.50	39.11	0	1	0
4221653 191208	2041	29.5	82987.50	39.09	0	1	0
4221753 191208	2041	29.6	85875.00	38.90	0	1	0
4221853 191208	2041	29.7	87787.50	38.81	0	1	0
4221953 191208	2041	29.8	86862.50	39.05	0	1	0
4222053 191208	2041	29.9	85212.50	39.12	0	1	0
4222153 191208	2041	30.0	86962.50	39.11	0	1	0
4222253 191208	2041	30.1	86712.50	39.18	0	1	0
4222353 191208	2041	30.2	85212.50	39.17	0	1	0
4222452 191208	2041	30.3	86112.50	39.11	0	1	0
4222552 191208	2041	30.4	85537.50	39.16	0	1	0
4222652 191208	2041	30.5	85375.00	39.24	0	1	0
4222752 191208	2041	30.6	86500.00	39.34	0	1	0
4222852 191208	2041	30.7	88300.00	39.37	0	1	0
4222952 191208	2041	30.8	85087.50	39.40	0	1	0
4223062 191208	2041	30.9	85800.00	39.32	0	1	0
4223162 191208	2041	31.0	86625.00	39.34	0	1	0
4223262 191208	2041	31.1	87500.00	39.33	0	1	0
4223362 191208	2041	31.2	85475.00	39.36	0	1	0
4223462 191208	2041	31.3	85387.50	39.37	0	1	0
4223562 191208	2041	31.4	86062.50	39.34	0	1	0
4223662 191208	2041	31.5	85850.00	39.37	0	1	0
4223762 191208	2041	31.6	87212.50	39.39	0	1	0
4223862 191208	2041	31.7	87862.50	39.42	0	1	0
4223962 191208	2041	31.8	85050.00	39.40	0	1	0
4224072 191208	2041	31.9	86162.50	39.40	0	1	0
4224172 191208	2041	32.0	83462.50	39.41	0	1	0
4224272 191208	2041	32.1	86187.50	39.27	0	1	0
4224371 191208	2041	32.2	83612.50	39.21	0	1	0
4224471 191208	2041	32.3	86675.00	39.13	0	1	0
4224571 191208	2041	32.4	85712.50	39.19	0	1	0
4224671 191208	2041	32.5	84600.00	39.17	0	1	0
4224771 191208	2041	32.6	87700.00	39.11	0	1	0
4224871 191208	2041	32.7	86262.50	39.14	0	1	0
4224971 191208	2041	32.8	85300.00	39.06	0	1	0
4225081 191208	2041	32.9	86687.50	39.08	0	1	0
4225181 191208	2041	33.0	85450.00	39.10	0	1	0
4225281 191208	2041	33.1	86475.00	39.19	0	1	0
4225381 191208	2041	33.2	84825.00	39.20	0	1	0
4225481 191208	2041	33.3	85012.50	39.26	0	1	0
4225581 191208	2041	33.4	86362.50	39.18	0	1	0
4225681 191208	2041	33.5	88312.50	39.21	0	1	0
4225781 191208	2041	33.6	86512.50	39.38	0	1	0
4225881 191208	2041	33.7	83287.50	39.32	0	1	0
4225981 191208	2041	33.8	84400.00	39.19	0	1	0
4226081 191208	2041	33.9	85075.00	39.15	0	1	0
4226181 191208	2041	34.0	86337.50	39.08	0	1	0
4226280 191208	2041	34.1	86112.50	39.12	0	1	0
4226380 191208	2041	34.2	85587.50	39.10	0	1	0
4226480 191208	2041	34.3	85350.00	39.13	0	1	0
4226580 191208	2041	34.4	85650.00	39.15	0	1	0
4226680 191208	2041	34.5	87787.50	39.12	0	1	0
4226780 191208	2041	34.6	85400.00	39.09	0	1	0
4226880 191208	2041	34.7	86475.00	39.04	0	1	0
4226980 191208	2041	34.8	85225.00	39.19	0	1	0
4227090 191208	2041	34.9	85537.50	39.22	0	1	0
4227190 191208	2041	35.0	85625.00	39.25	0	1	0
4227290 191208	2041	35.1	86500.00	39.21	0	1	0
4227390 191208	2041	35.2	85937.50	39.23	0	1	0
4227490 191208	2041	35.3	85050.00	39.25	0	1	0
4227590 191208	2041	35.4	86387.50	39.23	0	1	0
4227690 191208	2041	35.5	84700.00	39.27	0	1	0
4227790 191208	2041	35.6	85950.00	39.13	0	1	0
4227890 191208	2041	35.7	84787.50	39.15	0	1	0
4227990 191208	2041	35.8	86125.00	39.08	0	1	0
4228100 191208	2041	35.9	86225.00	39.12	0	1	0
4228200 191208	2041	36.0	88037.50	39.15	0	1	0
4228300 191208	2041	36.1	83475.00	39.26	0	1	0
4228399 191208	2041	36.2	84800.00	39.12	0	1	0
4228499 191208	2041	36.3	84962.50	39.07	0	1	0
4228599 191208	2041	36.4	84925.00	39.07	0	1	0
4228699 191208	2041	36.5	85650.00	39.00	0	1	0
4228799 191208	2041	36.6	84612.50	39.04	0	1	0
4228899 191208	2041	36.7	86525.00	38.98	0	1	0
4228999 191208	2041	36.8	86300.00	39.06	0	1	0
4229109 191208	2041	36.9	85637.50	39.07	0	1	0
4229209 191208	2041	37.0	86437.50	39.04	0	1	0
4229299 191208	2041	37.1	86175.00	38.97	0	1	0
4229409 191208	2041	37.2	86825.00	39.09	0	1	0
4229509 191208	2041	37.3	86512.50	39.18	0	1	0
4229609 191208	2041	37.4	85850.00	39.25	0	1	0
4229709 191208	2041	37.5	83087.50	39.29	0	1	0
4229799 191208	2041	37.6	88400.00	39.18	0	1	0
4229909 191208	2041	37.7	86025.00	39.35	0	1	0
4230009 191208	2041	37.8	84425.00	39.33	0	1	0
4230109 191208	2041	37.9	85900.00	39.24	0	1	0
4230208 191208	2041	38.0	85925.00	39.25	0	1	0
4230308 191208	2041	38.1	84562.50	39.23	0	1	0
4230408 191208	2041	38.2	86825.00	39.16	0	1	0
4230508 191208	2041	38.3	84775.00	39.16	0	1	0
4230608 191208	2041	38.4	87550.00	39.08	0	1	0
4230708 191208	2041	38.5	87112.50	39.16	0	1	0
4230808 191208	2041	38.6	84937.50	39.34	0	1	0
4230908 191208	2041	38.7	87162.50	39.18	0	1	0
4231008 191208	2041	38.8	86687.50	39.23	0	1	0
4231118 191208	2041	38.9	86212.50	39.33	0	1	0
4231218 191208	2041	39.0	85487.50	39.35	0	1	0
4231318 191208	2041	39.1	86400.00	39.33	0	1	0
4231418 191208	2041	39.2	86737.50	39.41	0	1	0
4231518 191208	2041	39.3	86712.50	39.41	0	1	0
4231618 191208	2041	39.4	88225.00	39.49	0	1	0
4231718 191208	2041	39.5	85887.50	39.53	0	1	0
4231818 191208	2041	39.6	88212.50	39.47	0	1	0
4231918 191208	2041	39.7	88300.00	39.62	0	1	0
4232018 191208	2041	39.8	85187.50	39.67	0	1	0
4232128 191208	2041	39.9	83812.50	39.60	0	1	0
4232227 191208	2041	40.0	85787.50	39.49	0	1	0
4232328 191208	2041	40.1	86025.00	39.51	0	1	0
4232427 191208	2041	40.2	85350.00	39.49	0	1	0
4232527 191208	2041	40.3	86862.50	39.43	0	1	0
4232627 191208	2041	40.4	84650.00	39.43	0	1	0
4232727 191208	2041	40.5	86850.00	39.27	0	1	0
4232827 191208	2041	40.6	86512.50	39.32	0	1	0
4232927 191208	2041	40.7	84512.50	39.24	0	1	0
4233027 191208	2041	40.8	86362.50	39.07	0	1	0
4233127 191208	2041	40.9	87425.00	39.12	0	1	0
4233227 191208	2041	41.0	85637.50	39.29	0	1	0
4233327 191208	2041	41.1	86625.00	39.28	0	1	0
4233437 191208	2041	41.2	86962.50	39.31	0	1	0
4233527 191208	2041	41.3	86600.00	39.38	0	1	0
4233637 191208	2041	41.4	83687.50	39.37	0	1	0
4233727 191208	2041	41.5	86025.00	39.32	0	1	0
4233827 191208	2041	41.6	85762.50	39.29	0	1	0
4233937 191208	2041	41.7	86075.00	39.25	0	1	0
4234027 191208	2041	41.8	83475.00	39.32	0	1	0
4234137 191208	2041	41.9	85837.50	39.19	0	1	0
4234236 191208	2041	42.0	84450.00	39.12	0	1	0
4234336 191208	2041	42.1	85862.50	39.07	0	1	0
4234436 191208	2041	42.2	85237.50	39.03	0	1	0
4234536 191208	2041	42.3	85062.50	38.96	0	1	0
4234636 191208	2041	42.4	85237.50	38.89	0	1	0
4234736 191208	2041	42.5	84600.00	38.96	0	1	0
4234836 191208	2041	42.6	85175.00	38.89	0	1	0
4234936 191208	2041	42.7	84725.00	38.87	0	1	0
4235036 191208	2041	42.8	83150.00	38.80	0	1	0
4235136 191208	2041	42.9	84187.50	38.79	0	1	0
4235246 191208	2041	43.0	85450.00	38.72	0	1	0
4235346 191208	2041	43.1	85587.50	38.76	0	1	0
4235446 191208	2041	43.2	84150.00	38.75	0	1	0
4235546 191208	2041	43.3	85325.00	38.70	0	1	0
4235646 191208	2041	43.4	85012.50	38.71	0	1	0
4235746 191208	2041	43.5	86850.00	38.70	0	1	0
4235846 191208	2041	43.6	85562.50	38.80	0	1	0
4235945 191208	2041	43.7	86837.50	38.82	0	1	0
4236045 191208	2041	43.8	86450.00	38.92	0	1	0
4236145 191208	2041	43.9	84900.00	39.06	0	1	0
4236255 191208	2041	44.0	84712.50	39.10	0	1	0
4236355 191208	2041	44.1	83362.50	39.06	0	1	0
4236455 191208	2041	44.2	85237.50	38.96	0	1	0
4236555 191208	2041	44.3	84837.50	39.01	0	1	0
4236655 191208	2041	44.4	83887.50	38.99	0	1	0
4236755 191208	2041	44.5	85087.50	38.94	0	1	0
4236855 191208	2041	44.6	88425.00	38.86	0	1	0
4236955 191208	2041	44.7	84487.50	38.99	0	1	0
4237055 191208	2041	44.8	85250.00	38.88	0	1	0
4237155 191208	2041	44.9	89362.50	38.83	0	1	0
4237255 191208	2041	45.0	87062.50	39.03	0	1	0
4237355 191208	2041	45.1	85962.50	39.13	0	1	0
4237455 191208	2041	45.2	86562.50	39.25	0	1	0
4237555 191208	2041	45.3	86737.50	39.31	0	1	0
4237665 191208	2041	45.4	86287.50	39.40	0	1	0
4237755 191208	2041	45.5	85650.00	39.51	0	1	0
4237855 191208	2041	45.6	86100.00	39.53	0	1	0
4237964 191208	2041	45.7	86875.00	39.43	0	1	0
4238054 191208	2041	45.8	87137.50	39.53	0	1	0
4238164 191208	2041	45.9	86312.50	39.62	0	1	0
4238264 191208	2041	46.0	85512.50	39.48	0	1	0
4238364 191208	2041	46.1	84237.50	39.41	0	1	0
4238464 191208	2041	46.2	88712.50	39.33	0	1	0
4238564 191208	2041	46.3	87637.50	39.43	0	1	0
4238664 191208	2041	46.4	85500.00	39.47	0	1	0
4238764 191208	2041	46.5	86262.50	39.44	0	1	0
4238864 191208	2041	46.6	88825.00	39.46	0	1	0
4238964 191208	2041	46.7	88687.50	39.59	0	1	0
4239064 191208	2041	46.8	84300.00	39.67	0	1	0
4239164 191208	2041	46.9	86262.50	39.54	0	1	0
4239274 191208	2041	47.0	85075.00	39.54	0	1	0
4239374 191208	2041	47.1	84962.50	39.52	0	1	0
4239474 191208	2041	47.2	86325.00	39.55	0	1	0
4239574 191208	2041	47.3	83925.00	39.44	0	1	0
4239674 191208	2041	47.4	86625.00	39.28	0	1	0
4239774 191208	2041	47.5	87800.00	39.33	0	1	0
4239873 191208	2041	47.6	85700.00	39.40	0	1	0
4239973 191208	2041	47.7	86887.50	39.25	0	1	0
4240073 191208	2041	47.8	87787.50	39.17	0	1	0
4240173 191208	2041	47.9	87300.00	39.33	0	1	0
4240283 191208	2041	48.0	85862.50	39.38	0	1	0
4240383 191208	2041	48.1	84550.00	39.41	0	1	0
4240483 191208	2041	48.2	87287.50	39.39	0	1	0
4240583 191208	2041	48.3	88350.00	39.44	0	1	0
4240683 191208	2041	48.4	84712.50	39.64	0	1	0
4240783 191208	2041	48.5	86487.50	39.55	0	1	0
4240883 191208	2041	48.6	87175.00	39.49	0	1	0
4240983 191208	2041	48.7	85962.50	39.56	0	1	0
4241083 191208	2041	48.8	83025.00	39.52	0	1	0
4241183 191208	2041	48.9	85962.50	39.30	0	1	0
4241283 191208	2041	49.0	83900.00	39.24	0	1	0
4241383 191208	2041	49.1	84887.50	39.15	0	1	0
4241483 191208	2041	49.2	83550.00	39.17	0	1	0
4241583 191208	2041	49.3	85587.50	39.00	0	1	0
4241683 191208	2041	49.4	84362.50	38.88	0	1	0
4241782 191208	2041	49.5	87462.50	38.86	0	1	0
4241882 191208	2041	49.6	84587.50	38.90	0	1	0
4241982 191208	2041	49.7	85400.00	38.79	0	1	0
4242082 191208	2041	49.8	84525.00	38.76	0	1	0
4242192 191208	2041	49.9	85237.50	38.83	0	1	0
4242292 191208	2041	50.0	85812.50	38.80	0	1	0
4242392 191208	2041	50.1	86237.50	38.88	0	1	0
4242492 191208	2041	50.2	85825.00	38.94	0	1	0
4242592 191208	2041	50.3	84875.00	39.05	0	1	0
4242692 191208	2041	50.4	84687.50	39.01	0	1	0
4242792 191208	2041	50.5	85237.50	39.03	0	1	0
4242892 191208	2041	50.6	87687.50	38.93	0	1	0
4242992 191208	2041	50.7	85887.50	39.07	0	1	0
4243092 191208	2041	50.8	84925.00	39.09	0	1	0
4243192 191208	2041	50.9	84737.50	39.11	0	1	0
4243302 191208	2041	51.0	87800.00	39.09	0	1	0
4243402 191208	2041	51.1	86375.00	39.18	0	1	0
4243502 191208	2041	51.2	85087.50	39.18	0	1	0
4243601 191208	2041	51.3	87400.00	39.15	0	1	0
4243702 191208	2041	51.4	85762.50	39.26	0	1	0
4243802 191208	2041	51.5	84912.50	39.31	0	1	0
4243901 191208	2041	51.6	86600.00	39.30	0	1	0
4244001 191208	2041	51.7	85050.00	39.25	0	1	0
4244101 191208	2041	51.8	85375.00	39.21	0	1	0
4244201 191208	2041	51.9	86412.50	39.23	0	1	0
4244311 191208	2041	52.0	86025.00	39.30	0	1	0
4244411 191208	2041	52.1	87087.50	39.22	0	1	0
4244511 191208	2041	52.2	85437.50	39.26	0	1	0
4244611 191208	2041	52.3	85000.00	39.27	0	1	0
4244711 191208	2041	52.4	84037.50	39.16	0	1	0
4244811 191208	2041	52.5	84800.00	39.09	0	1	0
4244911 191208	2041	52.6	86025.00	39.08	0	1	0
4245011 191208	2041	52.7	83500.00	39.06	0	1	0
4245111 191208	2041	52.8	85362.50	38.99	0	1	0
4245211 191208	2041	52.9	86950.00	38.99	0	1	0
4245311 191208	2041	53.0	86625.00	39.01	0	1	0
4245411 191208	2041	53.1	84325.00	39.04	0	1	0
4245511 191208	2041	53.2	86300.00	38.91	0	1	0
4245611 191208	2041	53.3	85325.00	38.95	0	1	0
4245710 191208	2041	53.4	87175.00	38.97	0	1	0
4245811 191208	2041	53.5	86175.00	39.11	0	1	0
4245910 191208	2041	53.6	85262.50	39.17	0	1	0
4246010 191208	2041	53.7	86275.00	39.13	0	1	0
4246110 191208	2041	53.8	85200.00	39.26	0	1	0
4246210 191208	2041	53.9	87525.00	39.25	0	1	0
4246320 191208	2041	54.0	84237.50	39.28	0	1	0
4246420 191208	2041	54.1	85775.00	39.17	0	1	0
4246520 191208	2041	54.2	86612.50	39.24	0	1	0
4246620 191208	2041	54.3	85150.00	39.25	0	1	0
4246720 191208	2041	54.4	86550.00	39.24	0	1	0
4246820 191208	2041	54.5	86400.00	39.21	0	1	0
4246920 191208	2041	54.6	86550.00	39.22	0	1	0
4247020 191208	2041	54.7	84612.50	39.28	0	1	0
4247120 191208	2041	54.8	87262.50	39.21	0	1	0
4247220 191208	2041	54.9	85687.50	39.30	0	1	0
4247330 191208	2041	55.0	86175.00	39.22	0	1	0
4247430 191208	2041	55.1	85537.50	39.30	0	1	0
4247530 191208	2041	55.2	86512.50	39.29	0	1	0
4247630 191208	2041	55.3	82875.00	39.29	0	1	0
4247730 191208	2041	55.4	86600.00	39.19	0	1	0
4247830 191208	2041	55.5	84487.50	39.19	0	1	0
4247930 191208	2041	55.6	85737.50	39.10	0	1	0
4248029 191208	2041	55.7	85625.00	39.07	0	1	0
4248129 191208	2041	55.8	85437.50	39.11	0	1	0
4248229 191208	2041	55.9	86312.50	39.03	0	1	0
4248329 191208	2041	56.0	86187.50	39.06	0	1	0
4248429 191208	2041	56.1	86125.00	39.06	0	1	0
4248539 191208	2041	56.2	87200.00	39.09	0	1	0
4248629 191208	2041	56.3	86512.50	39.12	0	1	0
4248739 191208	2041	56.4	83912.50	39.28	0	1	0
4248829 191208	2041	56.5	86450.00	39.16	0	1	0
4248929 191208	2041	56.6	86487.50	39.25	0	1	0
4249039 191208	2041	56.7	85012.50	39.28	0	1	0
4249129 191208	2041	56.8	85675.00	39.25	0	1	0
4249239 191208	2041	56.9	86112.50	39.26	0	1	0
4249339 191208	2041	57.0	85175.00	39.26	0	1	0
4249439 191208	2041	57.1	85987.50	39.21	0	1	0
4249539 191208	2041	57.2	85925.00	39.20	0	1	0
4249639 191208	2041	57.3	86037.50	39.15	0	1	0
4249739 191208	2041	57.4	86162.50	39.12	0	1	0
4249839 191208	2041	57.5	85275.00	39.23	0	1	0
4249939 191208	2041	57.6	86837.50	39.17	0	1	0
4250039 191208	2041	57.7	85512.50	39.19	0	1	0
4250139 191208	2041	57.8	87175.00	39.21	0	1	0
4250238 191208	2041	57.9	85425.00	39.28	0	1	0
4250349 191208	2041	58.0	86512.50	39.25	0	1	0
4250449 191208	2041	58.1	85400.00	39.31	0	1	0
4250549 191208	2041	58.2	86950.00	39.28	0	1	0
4250648 191208	2041	58.3	85312.50	39.33	0	1	0
4250748 191208	2041	58.4	87225.00	39.30	0	1	0
4250848 191208	2041	58.5	85875.00	39.34	0	1	0
4250948 191208	2041	58.6	85450.00	39.37	0	1	0
4251048 191208	2041	58.7	85537.50	39.31	0	1	0
4251148 191208	2041	58.8	85825.00	39.31	0	1	0
4251248 191208	2041	58.9	85725.00	39.25	0	1	0
4251358 191208	2041	59.0	85900.00	39.26	0	1	0
4251458 191208	2041	59.1	85575.00	39.23	0	1	0
4251558 191208	2041	59.2	84412.50	39.24	0	1	0
4251658 191208	2041	59.3	85800.00	39.13	0	1	0
4251758 191208	2041	59.4	84387.50	39.15	0	1	0
4251858 191208	2041	59.5	84912.50	39.02	0	1	0
4251958 191208	2041	59.6	83250.00	38.98	0	1	0
4252058 191208	2041	59.7	84625.00	38.88	0	1	0
4252158 191208	2041	59.8	85437.50	38.84	0	1	0
4252258 191208	2041	59.9	84325.00	38.82	0	1	0
4252359 191208	2042	0.0	86312.50	38.76	0	1	0
4252458 191208	2042	0.1	86212.50	38.78	0	1	0
4252558 191208	2042	0.2	85112.50	38.81	0	1	0
4252658 191208	2042	0.3	88125.00	38.84	0	1	0
4252758 191208	2042	0.4	85375.00	38.94	0	1	0
4252858 191208	2042	0.5	85000.00	38.99	0	1	0
4252958 191208	2042	0.6	84412.50	38.99	0	1	0
4253058 191208	2042	0.7	85337.50	39.04	0	1	0
4253158 191208	2042	0.8	86400.00	39.07	0	1	0
4253258 191208	2042	0.9	86625.00	39.12	0	1	0
4253368 191208	2042	1.0	86050.00	39.22	0	1	0
4253468 191208	2042	1.1	85575.00	39.21	0	1	0
4253568 191208	2042	1.2	87587.50	39.18	0	1	0
4253668 191208	2042	1.3	86037.50	39.29	0	1	0
4253768 191208	2042	1.4	86600.00	39.20	0	1	0
4253868 191208	2042	1.5	84112.50	39.25	0	1	0
4253968 191208	2042	1.6	86000.00	39.21	0	1	0
4254068 191208	2042	1.7	87575.00	39.28	0	1	0
4254168 191208	2042	1.8	86562.50	39.39	0	1	0
4254268 191208	2042	1.9	85350.00	39.39	0	1	0
4254377 191208	2042	2.0	87350.00	39.34	0	1	0
4254477 191208	2042	2.1	83437.50	39.39	0	1	0
4254577 191208	2042	2.2	86962.50	39.30	0	1	0
4254677 191208	2042	2.3	85787.50	39.27	0	1	0
4254777 191208	2042	2.4	87537.50	39.26	0	1	0
4254877 191208	2042	2.5	85675.00	39.30	0	1	0
4254977 191208	2042	2.6	84837.50	39.37	0	1	0
4255077 191208	2042	2.7	85150.00	39.32	0	1	0
4255177 191208	2042	2.8	84512.50	39.21	0	1	0
4255277 191208	2042	2.9	87800.00	39.12	0	1	0
4255377 191208	2042	3.0	85087.50	39.23	0	1	0
4255477 191208	2042	3.1	83900.00	39.13	0	1	0
4255587 191208	2042	3.2	85962.50	39.15	0	1	0
4255677 191208	2042	3.3	86200.00	39.10	0	1	0
4255787 191208	2042	3.4	86587.50	39.12	0	1	0
4255887 191208	2042	3.5	84425.00	39.08	0	1	0
4255977 191208	2042	3.6	86025.00	39.02	0	1	0
4256087 191208	2042	3.7	84875.00	39.07	0	1	0
4256176 191208	2042	3.8	87037.50	39.06	0	1	0
4256287 191208	2042	3.9	86425.00	39.18	0	1	0
4256386 191208	2042	4.0	85062.50	39.11	0	1	0
4256487 191208	2042	4.1	85687.50	39.11	0	1	0
4256586 191208	2042	4.2	88875.00	39.19	0	1	0
4256686 191208	2042	4.3	86625.00	39.32	0	1	0
4256786 191208	2042	4.4	87150.00	39.34	0	1	0
4256886 191208	2042	4.5	86287.50	39.37	0	1	0
4256986 191208	2042	4.6	85312.50	39.45	0	1	0
4257086 191208	2042	4.7	82500.00	39.42	0	1	0
4257186 191208	2042	4.8	85925.00	39.31	0	1	0
4257286 191208	2042	4.9	86737.50	39.26	0	1	0
4257396 191208	2042	5.0	84425.00	39.28	0	1	0
4257496 191208	2042	5.1	88050.00	39.25	0	1	0
4257596 191208	2042	5.2	84912.50	39.35	0	1	0
4257696 191208	2042	5.3	87112.50	39.18	0	1	0
4257796 191208	2042	5.4	85050.00	39.20	0	1	0
4257896 191208	2042	5.5	86200.00	39.10	0	1	0
4257996 191208	2042	5.6	86750.00	39.10	0	1	0
4258096 191208	2042	5.7	87912.50	39.16	0	1	0
4258196 191208	2042	5.8	86137.50	39.41	0	1	0
4258295 191208	2042	5.9	88712.50	39.42	0	1	0
4258405 191208	2042	6.0	84712.50	39.51	0	1	0
4258505 191208	2042	6.1	86400.00	39.52	0	1	0
4258605 191208	2042	6.2	86000.00	39.45	0	1	0
4258705 191208	2042	6.3	84362.50	39.49	0	1	0
4258805 191208	2042	6.4	86725.00	39.37	0	1	0
4258905 191208	2042	6.5	86000.00	39.45	0	1	0
4259005 191208	2042	6.6	84550.00	39.44	0	1	0
4259105 191208	2042	6.7	85787.50	39.34	0	1	0
4259205 191208	2042	6.8	85850.00	39.24	0	1	0
4259305 191208	2042	6.9	85600.00	39.23	0	1	0
4259405 191208	2042	7.0	85937.50	39.09	0	1	0
4259505 191208	2042	7.1	86150.00	39.14	0	1	0
4259615 191208	2042	7.2	84850.00	39.13	0	1	0
4259705 191208	2042	7.3	83900.00	39.08	0	1	0
4259815 191208	2042	7.4	88000.00	39.06	0	1	0
4259905 191208	2042	7.5	87025.00	39.12	0	1	0
4300005 191208	2042	7.6	84262.50	39.16	0	1	0
4300115 191208	2042	7.7	84575.00	39.15	0	1	0
4300204 191208	2042	7.8	85825.00	39.10	0	1	0
4300314 191208	2042	7.9	84975.00	39.10	0	1	0
4300415 191208	2042	8.0	84675.00	39.07	0	1	0
4300514 191208	2042	8.1	85262.50	39.01	0	1	0
4300614 191208	2042	8.2	82287.50	38.97	0	1	0
4300714 191208	2042	8.3	87425.00	38.86	0	1	0
4300814 191208	2042	8.4	85850.00	39.01	0	1	0
4300914 191208	2042	8.5	86462.50	38.92	0	1	0
4301014 191208	2042	8.6	85625.00	38.89	0	1	0
4301114 191208	2042	8.7	84162.50	38.95	0	1	0
4301214 191208	2042	8.8	87512.50	38.93	0	1	0
4301314 191208	2042	8.9	85162.50	39.01	0	1	0
4301424 191208	2042	9.0	85350.00	39.02	0	1	0
4301524 191208	2042	9.1	85612.50	39.05	0	1	0
4301624 191208	2042	9.2	85837.50	39.07	0	1	0
4301724 191208	2042	9.3	84837.50	39.22	0	1	0
4301824 191208	2042	9.4	84175.00	39.11	0	1	0
4301924 191208	2042	9.5	86012.50	39.03	0	1	0
4302024 191208	2042	9.6	85950.00	39.01	0	1	0
4302124 191208	2042	9.7	86350.00	39.03	0	1	0
4302223 191208	2042	9.8	86350.00	39.13	0	1	0
4302324 191208	2042	9.9	86075.00	39.07	0	1	0
4302433 191208	2042	10.0	86712.50	39.11	0	1	0
4302532 191208	2042	10.1	86662.50	39.18	0	1	0
4302633 191208	2042	10.2	86937.50	39.22	0	1	0
4302732 191208	2042	10.3	87012.50	39.27	0	1	0
4302832 191208	2042	10.4	84987.50	39.37	0	1	0
4302932 191208	2042	10.5	85887.50	39.41	0	1	0
4303032 191208	2042	10.6	85700.00	39.40	0	1	0
4303132 191208	2042	10.7	85637.50	39.39	0	1	0
4303232 191208	2042	10.8	85250.00	39.36	0	1	0
4303332 191208	2042	10.9	86037.50	39.31	0	1	0
4303432 191208	2042	11.0	86812.50	39.31	0	1	0
4303532 191208	2042	11.1	87012.50	39.31	0	1	0
4303642 191208	2042	11.2	86000.00	39.33	0	1	0
4303732 191208	2042	11.3	85450.00	39.29	0	1	0
4303842 191208	2042	11.4	85250.00	39.21	0	1	0
4303932 191208	2042	11.5	86737.50	39.23	0	1	0
4304032 191208	2042	11.6	85625.00	39.26	0	1	0
4304142 191208	2042	11.7	86725.00	39.26	0	1	0
4304232 191208	2042	11.8	85587.50	39.31	0	1	0
4304342 191208	2042	11.9	86262.50	39.33	0	1	0
4304441 191208	2042	12.0	84062.50	39.34	0	1	0
4304541 191208	2042	12.1	88200.00	39.21	0	1	0
4304641 191208	2042	12.2	85100.00	39.27	0	1	0
4304741 191208	2042	12.3	87937.50	39.22	0	1	0
4304841 191208	2042	12.4	87425.00	39.34	0	1	0
4304941 191208	2042	12.5	85775.00	39.43	0	1	0
4305041 191208	2042	12.6	83687.50	39.39	0	1	0
4305141 191208	2042	12.7	86125.00	39.30	0	1	0
4305241 191208	2042	12.8	86725.00	39.28	0	1	0
4305341 191208	2042	12.9	86400.00	39.33	0	1	0
4305451 191208	2042	13.0	85237.50	39.33	0	1	0
4305551 191208	2042	13.1	84525.00	39.39	0	1	0
4305651 191208	2042	13.2	86175.00	39.22	0	1	0
4305751 191208	2042	13.3	86450.00	39.27	0	1	0
4305851 191208	2042	13.4	84000.00	39.20	0	1	0
4305951 191208	2042	13.5	83525.00	39.05	0	1	0
4306051 191208	2042	13.6	86662.50	38.95	0	1	0
4306151 191208	2042	13.7	84175.00	39.08	0	1	0
4306250 191208	2042	13.8	88100.00	38.99	0	1	0
4306350 191208	2042	13.9	83862.50	39.06	0	1	0
4306460 191208	2042	14.0	84537.50	38.94	0	1	0
4306560 191208	2042	14.1	87150.00	38.91	0	1	0
4306660 191208	2042	14.2	87312.50	39.03	0	1	0
4306760 191208	2042	14.3	87512.50	39.08	0	1	0
4306860 191208	2042	14.4	83150.00	39.13	0	1	0
4306960 191208	2042	14.5	86600.00	39.09	0	1	0
4307060 191208	2042	14.6	85912.50	39.23	0	1	0
4307160 191208	2042	14.7	86462.50	39.19	0	1	0
4307260 191208	2042	14.8	84412.50	39.30	0	1	0
4307360 191208	2042	14.9	85162.50	39.13	0	1	0
4307460 191208	2042	15.0	84637.50	39.19	0	1	0
4307560 191208	2042	15.1	83925.00	39.19	0	1	0
4307670 191208	2042	15.2	84587.50	39.05	0	1	0
4307760 191208	2042	15.3	86262.50	38.93	0	1	0
4307870 191208	2042	15.4	85550.00	38.87	0	1	0
4307960 191208	2042	15.5	87150.00	38.98	0	1	0
4308059 191208	2042	15.6	86737.50	39.00	0	1	0
4308169 191208	2042	15.7	85600.00	39.04	0	1	0
4308259 191208	2042	15.8	87200.00	39.00	0	1	0
4308369 191208	2042	15.9	85612.50	39.13	0	1	0
4308469 191208	2042	16.0	88562.50	39.15	0	1	0
4308569 191208	2042	16.1	84450.00	39.32	0	1	0
4308669 191208	2042	16.2	84150.00	39.35	0	1	0
4308769 191208	2042	16.3	84875.00	39.33	0	1	0
4308869 191208	2042	16.4	84675.00	39.26	0	1	0
4308969 191208	2042	16.5	86212.50	39.23	0	1	0
4309069 191208	2042	16.6	87075.00	39.18	0	1	0
4309169 191208	2042	16.7	85025.00	39.20	0	1	0
4309269 191208	2042	16.8	87725.00	39.17	0	1	0
4309369 191208	2042	16.9	84725.00	39.20	0	1	0
4309479 191208	2042	17.0	87662.50	39.16	0	1	0
4309579 191208	2042	17.1	86787.50	39.12	0	1	0
4309679 191208	2042	17.2	83962.50	39.22	0	1	0
4309779 191208	2042	17.3	85250.00	39.21	0	1	0
4309879 191208	2042	17.4	85375.00	39.23	0	1	0
4309978 191208	2042	17.5	85975.00	39.26	0	1	0
4310078 191208	2042	17.6	87112.50	39.25	0	1	0
4310178 191208	2042	17.7	85912.50	39.25	0	1	0
4310278 191208	2042	17.8	85275.00	39.29	0	1	0
4310378 191208	2042	17.9	84900.00	39.18	0	1	0
4310488 191208	2042	18.0	86337.50	39.19	0	1	0
4310588 191208	2042	18.1	85325.00	39.13	0	1	0
4310688 191208	2042	18.2	86050.00	39.06	0	1	0
4310788 191208	2042	18.3	87037.50	39.16	0	1	0
4310888 191208	2042	18.4	85100.00	39.24	0	1	0
4310988 191208	2042	18.5	87775.00	39.23	0	1	0
4311088 191208	2042	18.6	87050.00	39.31	0	1	0
4311188 191208	2042	18.7	83775.00	39.30	0	1	0
4311288 191208	2042	18.8	85800.00	39.21	0	1	0
4311388 191208	2042	18.9	86187.50	39.23	0	1	0
4311488 191208	2042	19.0	85762.50	39.29	0	1	0
4311588 191208	2042	19.1	85775.00	39.26	0	1	0
4311688 191208	2042	19.2	84437.50	39.28	0	1	0
4311788 191208	2042	19.3	86300.00	39.21	0	1	0
4311898 191208	2042	19.4	87187.50	39.18	0	1	0
4311988 191208	2042	19.5	85287.50	39.27	0	1	0
4312087 191208	2042	19.6	85500.00	39.16	0	1	0
4312197 191208	2042	19.7	85075.00	39.09	0	1	0
4312287 191208	2042	19.8	84762.50	39.15	0	1	0
4312397 191208	2042	19.9	85975.00	39.10	0	1	0
4312497 191208	2042	20.0	85712.50	39.09	0	1	0
4312597 191208	2042	20.1	88012.50	39.09	0	1	0
4312697 191208	2042	20.2	86350.00	39.19	0	1	0
4312797 191208	2042	20.3	85037.50	39.28	0	1	0
4312897 191208	2042	20.4	84125.00	39.22	0	1	0
4312997 191208	2042	20.5	85925.00	39.08	0	1	0
4313097 191208	2042	20.6	85512.50	39.11	0	1	0
4313197 191208	2042	20.7	85075.00	39.11	0	1	0
4313297 191208	2042	20.8	86150.00	39.11	0	1	0
4313397 191208	2042	20.9	85862.50	39.17	0	1	0
4313507 191208	2042	21.0	84850.00	39.17	0	1	0
4313607 191208	2042	21.1	85162.50	39.13	0	1	0
4313707 191208	2042	21.2	85512.50	39.00	0	1	0
4313807 191208	2042	21.3	85112.50	38.96	0	1	0
4313906 191208	2042	21.4	86587.50	38.97	0	1	0
4314006 191208	2042	21.5	85687.50	39.08	0	1	0
4314106 191208	2042	21.6	86075.00	39.07	0	1	0
4314206 191208	2042	21.7	85150.00	39.09	0	1	0
4314306 191208	2042	21.8	82987.50	39.10	0	1	0
4314406 191208	2042	21.9	85712.50	38.95	0	1	0
4314516 191208	2042	22.0	85112.50	38.95	0	1	0
4314616 191208	2042	22.1	85725.00	38.96	0	1	0
4314716 191208	2042	22.2	86400.00	38.98	0	1	0
4314816 191208	2042	22.3	86825.00	39.02	0	1	0
4314916 191208	2042	22.4	87437.50	39.10	0	1	0
4315016 191208	2042	22.5	85125.00	39.14	0	1	0
4315116 191208	2042	22.6	86175.00	39.11	0	1	0
4315216 191208	2042	22.7	84612.50	39.12	0	1	0
4315316 191208	2042	22.8	86462.50	39.10	0	1	0
4315416 191208	2042	22.9	84425.00	39.25	0	1	0
4315516 191208	2042	23.0	87500.00	39.19	0	1	0
4315616 191208	2042	23.1	86262.50	39.30	0	1	0
4315715 191208	2042	23.2	83550.00	39.33	0	1	0
4315816 191208	2042	23.3	85125.00	39.20	0	1	0
4315915 191208	2042	23.4	87800.00	39.12	0	1	0
4316015 191208	2042	23.5	86837.50	39.14	0	1	0
4316115 191208	2042	23.6	86125.00	39.21	0	1	0
4316215 191208	2042	23.7	86975.00	39.21	0	1	0
4316315 191208	2042	23.8	85612.50	39.32	0	1	0
4316415 191208	2042	23.9	86475.00	39.28	0	1	0
4316525 191208	2042	24.0	85725.00	39.37	0	1	0
4316625 191208	2042	24.1	86275.00	39.29	0	1	0
4316725 191208	2042	24.2	85062.50	39.29	0	1	0
4316825 191208	2042	24.3	86162.50	39.36	0	1	0
4316925 191208	2042	24.4	87162.50	39.41	0	1	0
4317025 191208	2042	24.5	86387.50	39.38	0	1	0
4317125 191208	2042	24.6	85325.00	39.36	0	1	0
4317225 191208	2042	24.7	84837.50	39.32	0	1	0
4317325 191208	2042	24.8	85112.50	39.23	0	1	0
4317425 191208	2042	24.9	84412.50	39.20	0	1	0
4317534 191208	2042	25.0	86350.00	39.11	0	1	0
4317635 191208	2042	25.1	85925.00	39.14	0	1	0
4317734 191208	2042	25.2	85637.50	39.12	0	1	0
4317834 191208	2042	25.3	87037.50	39.15	0	1	0
4317934 191208	2042	25.4	85012.50	39.19	0	1	0
4318034 191208	2042	25.5	88150.00	39.09	0	1	0
4318134 191208	2042	25.6	87675.00	39.17	0	1	0
4318234 191208	2042	25.7	86200.00	39.28	0	1	0
4318334 191208	2042	25.8	87512.50	39.34	0	1	0
4318434 191208	2042	25.9	87637.50	39.45	0	1	0
4318544 191208	2042	26.0	89937.50	39.59	0	1	0
4318634 191208	2042	26.1	85887.50	39.75	0	1	0
4318744 191208	2042	26.2	86712.50	39.75	0	1	0
4318844 191208	2042	26.3	87650.00	39.80	0	1	0
4318944 191208	2042	26.4	86637.50	39.83	0	1	0
4319044 191208	2042	26.5	85012.50	39.90	0	1	0
4319144 191208	2042	26.6	86425.00	39.76	0	1	0
4319244 191208	2042	26.7	85037.50	39.70	0	1	0
4319343 191208	2042	26.8	86525.00	39.65	0	1	0
4319443 191208	2042	26.9	84962.50	39.61	0	1	0
4319543 191208	2042	27.0	84662.50	39.49	0	1	0
4319643 191208	2042	27.1	84862.50	39.25	0	1	0
4319743 191208	2042	27.2	84487.50	39.20	0	1	0
4319843 191208	2042	27.3	85800.00	39.10	0	1	0
4319943 191208	2042	27.4	83762.50	39.02	0	1	0
4320043 191208	2042	27.5	85175.00	38.89	0	1	0
4320143 191208	2042	27.6	85012.50	38.90	0	1	0
4320243 191208	2042	27.7	86675.00	38.83	0	1	0
4320343 191208	2042	27.8	85875.00	38.91	0	1	0
4320443 191208	2042	27.9	86500.00	38.88	0	1	0
4320553 191208	2042	28.0	85412.50	38.95	0	1	0
4320653 191208	2042	28.1	86187.50	38.98	0	1	0
4320753 191208	2042	28.2	86062.50	39.04	0	1	0
4320853 191208	2042	28.3	87962.50	39.11	0	1	0
4320953 191208	2042	28.4	86100.00	39.21	0	1	0
4321053 191208	2042	28.5	86862.50	39.31	0	1	0
4321153 191208	2042	28.6	87100.00	39.39	0	1	0
4321252 191208	2042	28.7	85512.50	39.48	0	1	0
4321352 191208	2042	28.8	85950.00	39.43	0	1	0
4321452 191208	2042	28.9	86962.50	39.43	0	1	0
4321562 191208	2042	29.0	86800.00	39.46	0	1	0
4321662 191208	2042	29.1	86375.00	39.52	0	1	0
4321762 191208	2042	29.2	87700.00	39.53	0	1	0
4321862 191208	2042	29.3	85625.00	39.60	0	1	0
4321962 191208	2042	29.4	85775.00	39.49	0	1	0
4322062 191208	2042	29.5	86587.50	39.48	0	1	0
4322162 191208	2042	29.6	84862.50	39.47	0	1	0
4322262 191208	2042	29.7	84550.00	39.37	0	1	0
4322362 191208	2042	29.8	87112.50	39.32	0	1	0
4322462 191208	2042	29.9	84762.50	39.38	0	1	0
4322572 191208	2042	30.0	86125.00	39.28	0	1	0
4322662 191208	2042	30.1	86575.00	39.25	0	1	0
4322772 191208	2042	30.2	85312.50	39.26	0	1	0
4322862 191208	2042	30.3	88362.50	39.15	0	1	0
4322972 191208	2042	30.4	86687.50	39.27	0	1	0
4323062 191208	2042	30.5	84887.50	39.31	0	1	0
4323161 191208	2042	30.6	85512.50	39.24	0	1	0
4323271 191208	2042	30.7	84737.50	39.26	0	1	0
4323361 191208	2042	30.8	84237.50	39.27	0	1	0
4323471 191208	2042	30.9	85725.00	39.14	0	1	0
4323571 191208	2042	31.0	85175.00	39.19	0	1	0
4323671 191208	2042	31.1	85112.50	39.14	0	1	0
4323771 191208	2042	31.2	85912.50	39.08	0	1	0
4323871 191208	2042	31.3	85687.50	39.11	0	1	0
4323971 191208	2042	31.4	85837.50	38.99	0	1	0
4324071 191208	2042	31.5	87000.00	38.95	0	1	0
4324171 191208	2042	31.6	84775.00	39.04	0	1	0
4324271 191208	2042	31.7	87850.00	39.01	0	1	0
4324371 191208	2042	31.8	87625.00	39.15	0	1	0
4324471 191208	2042	31.9	85925.00	39.30	0	1	0
4324571 191208	2042	32.0	85037.50	39.31	0	1	0
4324681 191208	2042	32.1	84800.00	39.30	0	1	0
4324781 191208	2042	32.2	85537.50	39.29	0	1	0
4324881 191208	2042	32.3	85050.00	39.27	0	1	0
4324980 191208	2042	32.4	86275.00	39.24	0	1	0
4325080 191208	2042	32.5	85137.50	39.26	0	1	0
4325180 191208	2042	32.6	89112.50	39.18	0	1	0
4325280 191208	2042	32.7	84875.00	39.38	0	1	0
4325380 191208	2042	32.8	83337.50	39.24	0	1	0
4325480 191208	2042	32.9	84512.50	39.05	0	1	0
4325580 191208	2042	33.0	86725.00	38.99	0	1	0
4325690 191208	2042	33.1	86050.00	39.06	0	1	0
4325790 191208	2042	33.2	83025.00	39.12	0	1	0
4325890 191208	2042	33.3	87437.50	39.00	0	1	0
4325990 191208	2042	33.4	86312.50	39.11	0	1	0
4326090 191208	2042	33.5	85850.00	39.11	0	1	0
4326190 191208	2042	33.6	87625.00	39.15	0	1	0
4326290 191208	2042	33.7	85687.50	39.08	0	1	0
4326390 191208	2042	33.8	83325.00	39.12	0	1	0
4326490 191208	2042	33.9	85387.50	39.11	0	1	0
4326590 191208	2042	34.0	86462.50	39.15	0	1	0
4326690 191208	2042	34.1	87550.00	39.14	0	1	0
4326800 191208	2042	34.2	88162.50	39.21	0	1	0
4326889 191208	2042	34.3	84437.50	39.44	0	1	0
4326999 191208	2042	34.4	86025.00	39.31	0	1	0
4327090 191208	2042	34.5	86475.00	39.29	0	1	0
4327189 191208	2042	34.6	87387.50	39.32	0	1	0
4327299 191208	2042	34.7	84187.50	39.31	0	1	0
4327389 191208	2042	34.8	86375.00	39.24	0	1	0
4327499 191208	2042	34.9	87387.50	39.38	0	1	0
4327589 191208	2042	35.0	86525.00	39.47	0	1	0
4327699 191208	2042	35.1	86662.50	39.47	0	1	0
4327799 191208	2042	35.2	86612.50	39.43	0	1	0
4327899 191208	2042	35.3	85200.00	39.36	0	1	0
4327999 191208	2042	35.4	87212.50	39.40	0	1	0
4328099 191208	2042	35.5	86587.50	39.45	0	1	0
4328199 191208	2042	35.6	84287.50	39.46	0	1	0
4328299 191208	2042	35.7	86212.50	39.32	0	1	0
4328399 191208	2042	35.8	86587.50	39.41	0	1	0
4328499 191208	2042	35.9	85125.00	39.42	0	1	0
4328599 191208	2042	36.0	87025.00	39.32	0	1	0
4328709 191208	2042	36.1	88162.50	39.34	0	1	0
4328809 191208	2042	36.2	88012.50	39.41	0	1	0
4328908 191208	2042	36.3	85675.00	39.47	0	1	0
4329009 191208	2042	36.4	87225.00	39.49	0	1	0
4329108 191208	2042	36.5	85475.00	39.49	0	1	0
4329208 191208	2042	36.6	86637.50	39.44	0	1	0
4329308 191208	2042	36.7	87075.00	39.55	0	1	0
4329408 191208	2042	36.8	82862.50	39.58	0	1	0
4329508 191208	2042	36.9	84775.00	39.42	0	1	0
4329608 191208	2042	37.0	84562.50	39.40	0	1	0
4329718 191208	2042	37.1	86912.50	39.29	0	1	0
4329818 191208	2042	37.2	85150.00	39.23	0	1	0
4329918 191208	2042	37.3	85787.50	39.11	0	1	0
4330018 191208	2042	37.4	86562.50	39.11	0	1	0
4330118 191208	2042	37.5	84950.00	39.08	0	1	0
4330218 191208	2042	37.6	87287.50	39.06	0	1	0
4330318 191208	2042	37.7	86487.50	39.09	0	1	0
4330418 191208	2042	37.8	85375.00	39.06	0	1	0
4330518 191208	2042	37.9	87100.00	39.17	0	1	0
4330618 191208	2042	38.0	86500.00	39.28	0	1	0
4330718 191208	2042	38.1	86025.00	39.37	0	1	0
4330828 191208	2042	38.2	85875.00	39.33	0	1	0
4330917 191208	2042	38.3	85825.00	39.36	0	1	0
4331027 191208	2042	38.4	86187.50	39.36	0	1	0
4331117 191208	2042	38.5	87325.00	39.34	0	1	0
4331217 191208	2042	38.6	87887.50	39.45	0	1	0
4331327 191208	2042	38.7	87025.00	39.48	0	1	0
4331417 191208	2042	38.8	86262.50	39.50	0	1	0
4331527 191208	2042	38.9	85625.00	39.54	0	1	0
4331617 191208	2042	39.0	85825.00	39.47	0	1	0
4331727 191208	2042	39.1	88450.00	39.44	0	1	0
4331827 191208	2042	39.2	85150.00	39.55	0	1	0
4331927 191208	2042	39.3	84725.00	39.52	0	1	0
4332027 191208	2042	39.4	86250.00	39.47	0	1	0
4332127 191208	2042	39.5	85537.50	39.47	0	1	0
4332227 191208	2042	39.6	84950.00	39.39	0	1	0
4332327 191208	2042	39.7	85750.00	39.26	0	1	0
4332427 191208	2042	39.8	87625.00	39.20	0	1	0
4332527 191208	2042	39.9	86087.50	39.26	0	1	0
4332627 191208	2042	40.0	84525.00	39.29	0	1	0
4332736 191208	2042	40.1	87362.50	39.23	0	1	0
4332836 191208	2042	40.2	85000.00	39.18	0	1	0
4332936 191208	2042	40.3	84550.00	39.17	0	1	0
4333036 191208	2042	40.4	85537.50	39.16	0	1	0
4333136 191208	2042	40.5	84350.00	39.13	0	1	0
4333236 191208	2042	40.6	86337.50	39.08	0	1	0
4333336 191208	2042	40.7	85225.00	39.14	0	1	0
4333436 191208	2042	40.8	87600.00	39.12	0	1	0
4333536 191208	2042	40.9	86337.50	39.12	0	1	0
4333636 191208	2042	41.0	86200.00	39.13	0	1	0
4333746 191208	2042	41.1	84925.00	39.20	0	1	0
4333846 191208	2042	41.2	85925.00	39.09	0	1	0
4333946 191208	2042	41.3	87187.50	39.13	0	1	0
4334046 191208	2042	41.4	84725.00	39.25	0	1	0
4334146 191208	2042	41.5	85212.50	39.22	0	1	0
4334246 191208	2042	41.6	85087.50	39.26	0	1	0
4334346 191208	2042	41.7	86062.50	39.20	0	1	0
4334445 191208	2042	41.8	84762.50	39.24	0	1	0
4334545 191208	2042	41.9	84087.50	39.11	0	1	0
4334645 191208	2042	42.0	84912.50	39.01	0	1	0
4334745 191208	2042	42.1	85300.00	38.95	0	1	0
4334845 191208	2042	42.2	87262.50	38.97	0	1	0
4334945 191208	2042	42.3	86675.00	39.03	0	1	0
4335045 191208	2042	42.4	85112.50	39.00	0	1	0
4335145 191208	2042	42.5	87362.50	39.02	0	1	0
4335245 191208	2042	42.6	87287.50	39.12	0	1	0
4335345 191208	2042	42.7	85200.00	39.22	0	1	0
4335445 191208	2042	42.8	85137.50	39.18	0	1	0
4335545 191208	2042	42.9	86137.50	39.20	0	1	0
4335645 191208	2042	43.0	86087.50	39.29	0	1	0
4335755 191208	2042	43.1	86387.50	39.34	0	1	0
4335855 191208	2042	43.2	83125.00	39.39	0	1	0
4335955 191208	2042	43.3	85187.50	39.20	0	1	0
4336055 191208	2042	43.4	86862.50	39.14	0	1	0
4336155 191208	2042	43.5	87250.00	39.21	0	1	0
4336254 191208	2042	43.6	83662.50	39.21	0	1	0
4336354 191208	2042	43.7	85437.50	39.05	0	1	0
4336454 191208	2042	43.8	85987.50	39.06	0	1	0
4336554 191208	2042	43.9	88287.50	39.10	0	1	0
4336654 191208	2042	44.0	87537.50	39.19	0	1	0
4336764 191208	2042	44.1	83975.00	39.26	0	1	0
4336864 191208	2042	44.2	84062.50	39.15	0	1	0
4336964 191208	2042	44.3	84062.50	39.19	0	1	0
4337064 191208	2042	44.4	85962.50	39.14	0	1	0
4337164 191208	2042	44.5	85687.50	39.10	0	1	0
4337264 191208	2042	44.6	85225.00	39.03	0	1	0
4337364 191208	2042	44.7	83912.50	39.10	0	1	0
4337464 191208	2042	44.8	87525.00	39.03	0	1	0
4337564 191208	2042	44.9	85775.00	39.10	0	1	0
4337664 191208	2042	45.0	84475.00	38.99	0	1	0
4337764 191208	2042	45.1	86700.00	38.85	0	1	0
4337874 191208	2042	45.2	85625.00	38.97	0	1	0
4337974 191208	2042	45.3	84775.00	39.04	0	1	0
4338074 191208	2042	45.4	84287.50	39.07	0	1	0
4338173 191208	2042	45.5	84525.00	39.00	0	1	0
4338274 191208	2042	45.6	86937.50	38.95	0	1	0
4338374 191208	2042	45.7	84962.50	39.02	0	1	0
4338474 191208	2042	45.8	86537.50	39.07	0	1	0
4338573 191208	2042	45.9	87562.50	39.03	0	1	0
4338673 191208	2042	46.0	86637.50	39.11	0	1	0
4338773 191208	2042	46.1	87412.50	39.20	0	1	0
4338873 191208	2042	46.2	84825.00	39.24	0	1	0
4338973 191208	2042	46.3	87725.00	39.20	0	1	0
4339073 191208	2042	46.4	84862.50	39.33	0	1	0
4339173 191208	2042	46.5	87675.00	39.36	0	1	0
4339273 191208	2042	46.6	84637.50	39.50	0	1	0
4339373 191208	2042	46.7	85825.00	39.40	0	1	0
4339473 191208	2042	46.8	87125.00	39.44	0	1	0
4339573 191208	2042	46.9	85687.50	39.46	0	1	0
4339673 191208	2042	47.0	85550.00	39.38	0	1	0
4339783 191208	2042	47.1	84925.00	39.33	0	1	0
4339883 191208	2042	47.2	85862.50	39.22	0	1	0
4339983 191208	2042	47.3	85062.50	39.26	0	1	0
4340083 191208	2042	47.4	86600.00	39.14	0	1	0
4340183 191208	2042	47.5	86475.00	39.22	0	1	0
4340283 191208	2042	47.6	86675.00	39.17	0	1	0
4340383 191208	2042	47.7	83975.00	39.26	0	1	0
4340483 191208	2042	47.8	86275.00	39.18	0	1	0
4340582 191208	2042	47.9	85512.50	39.14	0	1	0
4340682 191208	2042	48.0	85262.50	39.13	0	1	0
4340792 191208	2042	48.1	86675.00	39.12	0	1	0
4340892 191208	2042	48.2	86262.50	39.20	0	1	0
4340992 191208	2042	48.3	84987.50	39.21	0	1	0
4341092 191208	2042	48.4	84750.00	39.21	0	1	0
4341192 191208	2042	48.5	85150.00	39.13	0	1	0
4341292 191208	2042	48.6	85375.00	39.07	0	1	0
4341392 191208	2042	48.7	84925.00	39.01	0	1	0
4341492 191208	2042	48.8	85800.00	39.05	0	1	0
4341592 191208	2042	48.9	84750.00	39.03	0	1	0
4341692 191208	2042	49.0	86550.00	39.00	0	1	0
4341792 191208	2042	49.1	85550.00	39.06	0	1	0
4341902 191208	2042	49.2	86400.00	39.00	0	1	0
4341992 191208	2042	49.3	87850.00	39.01	0	1	0
4342102 191208	2042	49.4	88825.00	39.14	0	1	0
4342192 191208	2042	49.5	87075.00	39.32	0	1	0
4342292 191208	2042	49.6	85837.50	39.41	0	1	0
4342402 191208	2042	49.7	84562.50	39.43	0	1	0
4342492 191208	2042	49.8	85850.00	39.41	0	1	0
4342602 191208	2042	49.9	86525.00	39.42	0	1	0
4342702 191208	2042	50.0	85787.50	39.50	0	1	0
4342802 191208	2042	50.1	85950.00	39.46	0	1	0
4342902 191208	2042	50.2	87575.00	39.48	0	1	0
4343001 191208	2042	50.3	86525.00	39.53	0	1	0
4343101 191208	2042	50.4	85675.00	39.47	0	1	0
4343201 191208	2042	50.5	83762.50	39.33	0	1	0
4343301 191208	2042	50.6	86712.50	39.18	0	1	0
4343401 191208	2042	50.7	84312.50	39.22	0	1	0
4343501 191208	2042	50.8	85337.50	39.21	0	1	0
4343601 191208	2042	50.9	86850.00	39.19	0	1	0
4343701 191208	2042	51.0	86137.50	39.20	0	1	0
4343811 191208	2042	51.1	85325.00	39.22	0	1	0
4343911 191208	2042	51.2	84287.50	39.19	0	1	0
4344011 191208	2042	51.3	87275.00	39.04	0	1	0
4344111 191208	2042	51.4	83362.50	39.08	0	1	0
4344211 191208	2042	51.5	83450.00	38.97	0	1	0
4344311 191208	2042	51.6	84950.00	38.96	0	1	0
4344411 191208	2042	51.7	84112.50	38.88	0	1	0
4344511 191208	2042	51.8	87500.00	38.87	0	1	0
4344611 191208	2042	51.9	86237.50	38.97	0	1	0
4344711 191208	2042	52.0	84975.00	38.94	0	1	0
4344821 191208	2042	52.1	85350.00	38.89	0	1	0
4344920 191208	2042	52.2	84312.50	38.89	0	1	0
4345020 191208	2042	52.3	86812.50	38.89	0	1	0
4345120 191208	2042	52.4	86950.00	38.87	0	1	0
4345220 191208	2042	52.5	87175.00	39.03	0	1	0
4345320 191208	2042	52.6	87275.00	39.20	0	1	0
4345420 191208	2042	52.7	84712.50	39.30	0	1	0
4345520 191208	2042	52.8	88575.00	39.33	0	1	0
4345620 191208	2042	52.9	85525.00	39.38	0	1	0
4345720 191208	2042	53.0	87087.50	39.34	0	1	0
4345820 191208	2042	53.1	86250.00	39.44	0	1	0
4345930 191208	2042	53.2	86250.00	39.48	0	1	0
4346020 191208	2042	53.3	85450.00	39.57	0	1	0
4346130 191208	2042	53.4	87037.50	39.51	0	1	0
4346220 191208	2042	53.5	85587.50	39.51	0	1	0
4346320 191208	2042	53.6	87012.50	39.44	0	1	0
4346430 191208	2042	53.7	85112.50	39.43	0	1	0
4346519 191208	2042	53.8	86937.50	39.44	0	1	0
4346629 191208	2042	53.9	87387.50	39.37	0	1	0
4346720 191208	2042	54.0	86625.00	39.46	0	1	0
4346829 191208	2042	54.1	87487.50	39.43	0	1	0
4346929 191208	2042	54.2	85737.50	39.49	0	1	0
4347029 191208	2042	54.3	85412.50	39.47	0	1	0
4347129 191208	2042	54.4	84987.50	39.47	0	1	0
4347229 191208	2042	54.5	85400.00	39.37	0	1	0
4347329 191208	2042	54.6	86087.50	39.36	0	1	0
4347429 191208	2042	54.7	85737.50	39.32	0	1	0
4347529 191208	2042	54.8	86662.50	39.35	0	1	0
4347629 191208	2042	54.9	85125.00	39.34	0	1	0
4347729 191208	2042	55.0	88312.50	39.24	0	1	0
4347839 191208	2042	55.1	87112.50	39.31	0	1	0
4347939 191208	2042	55.2	83275.00	39.30	0	1	0
4348039 191208	2042	55.3	85787.50	39.19	0	1	0
4348139 191208	2042	55.4	87012.50	39.20	0	1	0
4348239 191208	2042	55.5	84750.00	39.29	0	1	0
4348339 191208	2042	55.6	85175.00	39.26	0	1	0
4348438 191208	2042	55.7	86412.50	39.22	0	1	0
4348538 191208	2042	55.8	88262.50	39.25	0	1	0
4348639 191208	2042	55.9	86487.50	39.33	0	1	0
4348738 191208	2042	56.0	82437.50	39.39	0	1	0
4348848 191208	2042	56.1	85737.50	39.12	0	1	0
4348948 191208	2042	56.2	87950.00	39.06	0	1	0
4349048 191208	2042	56.3	86100.00	39.27	0	1	0
4349148 191208	2042	56.4	87212.50	39.28	0	1	0
4349248 191208	2042	56.5	87112.50	39.29	0	1	0
4349348 191208	2042	56.6	86850.00	39.40	0	1	0
4349448 191208	2042	56.7	86075.00	39.48	0	1	0
4349548 191208	2042	56.8	85725.00	39.46	0	1	0
4349648 191208	2042	56.9	85350.00	39.35	0	1	0
4349748 191208	2042	57.0	85762.50	39.29	0	1	0
4349848 191208	2042	57.1	85875.00	39.44	0	1	0
4349948 191208	2042	57.2	84712.50	39.45	0	1	0
4350048 191208	2042	57.3	85637.50	39.30	0	1	0
4350158 191208	2042	57.4	84212.50	39.28	0	1	0
4350248 191208	2042	57.5	88125.00	39.15	0	1	0
4350347 191208	2042	57.6	87162.50	39.19	0	1	0
4350457 191208	2042	57.7	85700.00	39.21	0	1	0
4350547 191208	2042	57.8	87150.00	39.19	0	1	0
4350657 191208	2042	57.9	85100.00	39.26	0	1	0
4350747 191208	2042	58.0	86375.00	39.24	0	1	0
4350857 191208	2042	58.1	86537.50	39.27	0	1	0
4350957 191208	2042	58.2	86275.00	39.30	0	1	0
4351057 191208	2042	58.3	87500.00	39.37	0	1	0
4351157 191208	2042	58.4	87075.00	39.46	0	1	0
4351257 191208	2042	58.5	85762.50	39.58	0	1	0
4351357 191208	2042	58.6	85800.00	39.48	0	1	0
4351457 191208	2042	58.7	85900.00	39.42	0	1	0
4351557 191208	2042	58.8	86725.00	39.43	0	1	0
4351657 191208	2042	58.9	86800.00	39.41	0	1	0
4351757 191208	2042	59.0	85012.50	39.48	0	1	0
4351867 191208	2042	59.1	84975.00	39.42	0	1	0
4351967 191208	2042	59.2	85662.50	39.35	0	1	0
4352067 191208	2042	59.3	84712.50	39.32	0	1	0
4352167 191208	2042	59.4	84837.50	39.20	0	1	0
4352266 191208	2042	59.5	84712.50	39.10	0	1	0
4352366 191208	2042	59.6	85012.50	39.05	0	1	0
4352466 191208	2042	59.7	86137.50	39.02	0	1	0
4352566 191208	2042	59.8	87800.00	39.03	0	1	0
4352666 191208	2042	59.9	88012.50	39.07	0	1	0
4352767 191208	2043	0.0	85675.00	39.13	0	1	0
4352867 191208	2043	0.1	84937.50	39.16	0	1	0
4352977 191208	2043	0.2	84937.50	39.16	0	1	0
4353067 191208	2043	0.3	85825.00	39.12	0	1	0
4353177 191208	2043	0.4	84562.50	39.17	0	1	0
4353267 191208	2043	0.5	86325.00	39.16	0	1	0
4353367 191208	2043	0.6	85075.00	39.24	0	1	0
4353477 191208	2043	0.7	86350.00	39.24	0	1	0
4353567 191208	2043	0.8	85500.00	39.25	0	1	0
4353677 191208	2043	0.9	86600.00	39.14	0	1	0
4353776 191208	2043	1.0	86987.50	39.08	0	1	0
4353876 191208	2043	1.1	86787.50	39.14	0	1	0
4353976 191208	2043	1.2	86787.50	39.22	0	1	0
4354076 191208	2043	1.3	86225.00	39.31	0	1	0
4354176 191208	2043	1.4	85787.50	39.32	0	1	0
4354276 191208	2043	1.5	85087.50	39.38	0	1	0
4354376 191208	2043	1.6	84312.50	39.32	0	1	0
4354476 191208	2043	1.7	84350.00	39.29	0	1	0
4354576 191208	2043	1.8	87212.50	39.20	0	1	0
4354676 191208	2043	1.9	85050.00	39.28	0	1	0
4354776 191208	2043	2.0	85975.00	39.21	0	1	0
4354886 191208	2043	2.1	86075.00	39.16	0	1	0
4354986 191208	2043	2.2	86075.00	39.13	0	1	0
4355086 191208	2043	2.3	84825.00	39.10	0	1	0
4355186 191208	2043	2.4	85150.00	39.03	0	1	0
4355286 191208	2043	2.5	85562.50	39.01	0	1	0
4355386 191208	2043	2.6	84612.50	39.03	0	1	0
4355486 191208	2043	2.7	85787.50	39.04	0	1	0
4355586 191208	2043	2.8	85037.50	39.10	0	1	0
4355686 191208	2043	2.9	84637.50	39.01	0	1	0
4355786 191208	2043	3.0	86337.50	38.99	0	1	0
4355895 191208	2043	3.1	85512.50	39.00	0	1	0
4355996 191208	2043	3.2	85512.50	38.98	0	1	0
4356096 191208	2043	3.3	86350.00	38.95	0	1	0
4356195 191208	2043	3.4	86587.50	39.02	0	1	0
4356295 191208	2043	3.5	87762.50	39.09	0	1	0
4356395 191208	2043	3.6	85112.50	39.19	0	1	0
4356495 191208	2043	3.7	87587.50	39.21	0	1	0
4356595 191208	2043	3.8	87862.50	39.29	0	1	0
4356695 191208	2043	3.9	84987.50	39.42	0	1	0
4356795 191208	2043	4.0	84212.50	39.43	0	1	0
4356895 191208	2043	4.1	87100.00	39.34	0	1	0
4357005 191208	2043	4.2	87100.00	39.41	0	1	0
4357095 191208	2043	4.3	85000.00	39.48	0	1	0
4357205 191208	2043	4.4	86200.00	39.42	0	1	0
4357295 191208	2043	4.5	85912.50	39.40	0	1	0
4357395 191208	2043	4.6	86262.50	39.32	0	1	0
4357505 191208	2043	4.7	86800.00	39.37	0	1	0
4357595 191208	2043	4.8	86862.50	39.33	0	1	0
4357704 191208	2043	4.9	87812.50	39.29	0	1	0
4357795 191208	2043	5.0	85500.00	39.42	0	1	0
4357905 191208	2043	5.1	85362.50	39.47	0	1	0
4358005 191208	2043	5.2	85825.00	39.40	0	1	0
4358104 191208	2043	5.3	86662.50	39.34	0	1	0
4358205 191208	2043	5.4	86462.50	39.41	0	1	0
4358305 191208	2043	5.5	86887.50	39.43	0	1	0
4358404 191208	2043	5.6	83975.00	39.47	0	1	0
4358504 191208	2043	5.7	85100.00	39.37	0	1	0
4358604 191208	2043	5.8	85700.00	39.29	0	1	0
4358704 191208	2043	5.9	84425.00	39.24	0	1	0
4358804 191208	2043	6.0	84162.50	39.09	0	1	0
4358914 191208	2043	6.1	85100.00	39.03	0	1	0
4359014 191208	2043	6.2	84125.00	39.01	0	1	0
4359114 191208	2043	6.3	85637.50	38.94	0	1	0
4359214 191208	2043	6.4	85762.50	38.89	0	1	0
4359314 191208	2043	6.5	83400.00	38.86	0	1	0
4359414 191208	2043	6.6	86762.50	38.70	0	1	0
4359514 191208	2043	6.7	87000.00	38.83	0	1	0
4359614 191208	2043	6.8	84975.00	38.91	0	1	0
4359714 191208	2043	6.9	86950.00	38.88	0	1	0
4359814 191208	2043	7.0	86287.50	38.99	0	1	0
4359924 191208	2043	7.1	86275.00	39.09	0	1	0
4400024 191208	2043	7.2	85275.00	39.14	0	1	0
4400123 191208	2043	7.3	85787.50	39.19	0	1	0
4400223 191208	2043	7.4	86237.50	39.20	0	1	0
4400323 191208	2043	7.5	84412.50	39.22	0	1	0
4400423 191208	2043	7.6	84562.50	39.27	0	1	0
4400523 191208	2043	7.7	86937.50	39.17	0	1	0
4400623 191208	2043	7.8	85700.00	39.17	0	1	0
4400723 191208	2043	7.9	86062.50	39.20	0	1	0
4400823 191208	2043	8.0	87050.00	39.16	0	1	0
4400923 191208	2043	8.1	87000.00	39.19	0	1	0
4401023 191208	2043	8.2	85912.50	39.23	0	1	0
4401123 191208	2043	8.3	86037.50	39.25	0	1	0
4401233 191208	2043	8.4	85075.00	39.27	0	1	0
4401323 191208	2043	8.5	85387.50	39.21	0	1	0
4401423 191208	2043	8.6	85600.00	39.26	0	1	0
4401523 191208	2043	8.7	84850.00	39.30	0	1	0
4401623 191208	2043	8.8	86662.50	39.21	0	1	0
4401733 191208	2043	8.9	85075.00	39.25	0	1	0
4401823 191208	2043	9.0	87100.00	39.21	0	1	0
4401933 191208	2043	9.1	85487.50	39.21	0	1	0
4402033 191208	2043	9.2	86337.50	39.14	0	1	0
4402133 191208	2043	9.3	84012.50	39.16	0	1	0
4402232 191208	2043	9.4	85975.00	39.07	0	1	0
4402332 191208	2043	9.5	85250.00	39.11	0	1	0
4402432 191208	2043	9.6	88737.50	39.11	0	1	0
4402532 191208	2043	9.7	86662.50	39.25	0	1	0
4402632 191208	2043	9.8	84587.50	39.33	0	1	0
4402732 191208	2043	9.9	85812.50	39.24	0	1	0
4402831 191208	2043	10.0	85400.00	39.27	0	1	0
4402941 191208	2043	10.1	85575.00	39.19	0	1	0
4403041 191208	2043	10.2	85325.00	39.20	0	1	0
4403141 191208	2043	10.3	85887.50	39.15	0	1	0
4403241 191208	2043	10.4	85162.50	39.23	0	1	0
4403341 191208	2043	10.5	85712.50	39.20	0	1	0
4403441 191208	2043	10.6	85737.50	39.22	0	1	0
4403541 191208	2043	10.7	84925.00	39.08	0	1	0
4403641 191208	2043	10.8	84437.50	39.01	0	1	0
4403741 191208	2043	10.9	86062.50	39.00	0	1	0
4403841 191208	2043	11.0	85775.00	39.01	0	1	0
4403951 191208	2043	11.1	86075.00	39.03	0	1	0
4404051 191208	2043	11.2	85925.00	39.05	0	1	0
4404150 191208	2043	11.3	86925.00	39.08	0	1	0
4404250 191208	2043	11.4	85850.00	39.12	0	1	0
4404350 191208	2043	11.5	85725.00	39.15	0	1	0
4404450 191208	2043	11.6	86112.50	39.15	0	1	0
4404550 191208	2043	11.7	85337.50	39.17	0	1	0
4404650 191208	2043	11.8	84925.00	39.19	0	1	0
4404750 191208	2043	11.9	85087.50	39.21	0	1	0
4404850 191208	2043	12.0	89237.50	39.17	0	1	0
4404950 191208	2043	12.1	84462.50	39.32	0	1	0
4405060 191208	2043	12.2	85937.50	39.25	0	1	0
4405150 191208	2043	12.3	86112.50	39.25	0	1	0
4405260 191208	2043	12.4	87287.50	39.22	0	1	0
4405350 191208	2043	12.5	84700.00	39.28	0	1	0
4405450 191208	2043	12.6	87250.00	39.23	0	1	0
4405560 191208	2043	12.7	87537.50	39.29	0	1	0
4405650 191208	2043	12.8	85100.00	39.38	0	1	0
4405760 191208	2043	12.9	88550.00	39.39	0	1	0
4405850 191208	2043	13.0	86287.50	39.55	0	1	0
4405960 191208	2043	13.1	87137.50	39.42	0	1	0
4406059 191208	2043	13.2	82562.50	39.54	0	1	0
4406159 191208	2043	13.3	85062.50	39.38	0	1	0
4406259 191208	2043	13.4	87400.00	39.34	0	1	0
4406359 191208	2043	13.5	85375.00	39.34	0	1	0
4406459 191208	2043	13.6	86112.50	39.37	0	1	0
4406559 191208	2043	13.7	85962.50	39.32	0	1	0
4406659 191208	2043	13.8	83637.50	39.25	0	1	0
4406759 191208	2043	13.9	86812.50	39.18	0	1	0
4406859 191208	2043	14.0	86250.00	39.11	0	1	0
4406969 191208	2043	14.1	87437.50	39.10	0	1	0
4407069 191208	2043	14.2	87537.50	39.12	0	1	0
4407169 191208	2043	14.3	87512.50	39.34	0	1	0
4407269 191208	2043	14.4	86462.50	39.45	0	1	0
4407369 191208	2043	14.5	85500.00	39.41	0	1	0
4407469 191208	2043	14.6	87775.00	39.42	0	1	0
4407569 191208	2043	14.7	85312.50	39.49	0	1	0
4407669 191208	2043	14.8	85687.50	39.46	0	1	0
4407769 191208	2043	14.9	86137.50	39.55	0	1	0
4407869 191208	2043	15.0	85387.50	39.52	0	1	0
4407978 191208	2043	15.1	88025.00	39.48	0	1	0
4408078 191208	2043	15.2	84412.50	39.51	0	1	0
4408178 191208	2043	15.3	86350.00	39.37	0	1	0
4408278 191208	2043	15.4	83087.50	39.32	0	1	0
4408378 191208	2043	15.5	85262.50	39.17	0	1	0
4408478 191208	2043	15.6	84862.50	39.15	0	1	0
4408578 191208	2043	15.7	85450.00	39.02	0	1	0
4408678 191208	2043	15.8	86412.50	39.03	0	1	0
4408778 191208	2043	15.9	85025.00	39.06	0	1	0
4408878 191208	2043	16.0	86350.00	39.01	0	1	0
4408978 191208	2043	16.1	86150.00	39.06	0	1	0
4409078 191208	2043	16.2	86375.00	38.97	0	1	0
4409178 191208	2043	16.3	87412.50	39.06	0	1	0
4409278 191208	2043	16.4	86887.50	39.11	0	1	0
4409378 191208	2043	16.5	84625.00	39.28	0	1	0
4409478 191208	2043	16.6	89012.50	39.25	0	1	0
4409578 191208	2043	16.7	86212.50	39.44	0	1	0
4409678 191208	2043	16.8	87200.00	39.47	0	1	0
4409788 191208	2043	16.9	87025.00	39.51	0	1	0
4409878 191208	2043	17.0	85512.50	39.60	0	1	0
4409988 191208	2043	17.1	84625.00	39.56	0	1	0
4410088 191208	2043	17.2	84637.50	39.49	0	1	0
4410188 191208	2043	17.3	86387.50	39.41	0	1	0
4410288 191208	2043	17.4	85700.00	39.37	0	1	0
4410387 191208	2043	17.5	86737.50	39.31	0	1	0
4410488 191208	2043	17.6	85162.50	39.41	0	1	0
4410587 191208	2043	17.7	85075.00	39.23	0	1	0
4410687 191208	2043	17.8	88137.50	39.18	0	1	0
4410787 191208	2043	17.9	86662.50	39.22	0	1	0
4410887 191208	2043	18.0	86275.00	39.21	0	1	0
4410997 191208	2043	18.1	82737.50	39.24	0	1	0
4411097 191208	2043	18.2	86950.00	39.16	0	1	0
4411197 191208	2043	18.3	85787.50	39.26	0	1	0
4411297 191208	2043	18.4	85725.00	39.24	0	1	0
4411397 191208	2043	18.5	84862.50	39.24	0	1	0
4411497 191208	2043	18.6	88412.50	39.15	0	1	0
4411597 191208	2043	18.7	84237.50	39.30	0	1	0
4411697 191208	2043	18.8	83975.00	39.26	0	1	0
4411797 191208	2043	18.9	84975.00	39.07	0	1	0
4411897 191208	2043	19.0	86975.00	39.00	0	1	0
4412007 191208	2043	19.1	86537.50	39.03	0	1	0
4412107 191208	2043	19.2	85225.00	39.20	0	1	0
4412207 191208	2043	19.3	88337.50	39.12	0	1	0
4412306 191208	2043	19.4	85500.00	39.24	0	1	0
4412407 191208	2043	19.5	86912.50	39.23	0	1	0
4412506 191208	2043	19.6	84462.50	39.32	0	1	0
4412606 191208	2043	19.7	83437.50	39.14	0	1	0
4412706 191208	2043	19.8	86125.00	39.11	0	1	0
4412806 191208	2043	19.9	86687.50	39.20	0	1	0
4412906 191208	2043	20.0	85425.00	39.28	0	1	0
4413006 191208	2043	20.1	87500.00	39.21	0	1	0
4413106 191208	2043	20.2	85062.50	39.25	0	1	0
4413206 191208	2043	20.3	86337.50	39.25	0	1	0
4413306 191208	2043	20.4	86050.00	39.16	0	1	0
4413406 191208	2043	20.5	84037.50	39.18	0	1	0
4413506 191208	2043	20.6	87212.50	39.05	0	1	0
4413606 191208	2043	20.7	85987.50	39.17	0	1	0
4413706 191208	2043	20.8	86762.50	39.29	0	1	0
4413806 191208	2043	20.9	85237.50	39.32	0	1	0
4413906 191208	2043	21.0	86462.50	39.25	0	1	0
4414016 191208	2043	21.1	86100.00	39.30	0	1	0
4414116 191208	2043	21.2	87937.50	39.24	0	1	0
4414216 191208	2043	21.3	87850.00	39.37	0	1	0
4414315 191208	2043	21.4	86700.00	39.43	0	1	0
4414415 191208	2043	21.5	88175.00	39.46	0	1	0
4414515 191208	2043	21.6	84487.50	39.65	0	1	0
4414615 191208	2043	21.7	87450.00	39.53	0	1	0
4414715 191208	2043	21.8	84937.50	39.59	0	1	0
4414815 191208	2043	21.9	83850.00	39.51	0	1	0
4414915 191208	2043	22.0	85212.50	39.45	0	1	0
4415015 191208	2043	22.1	86612.50	39.39	0	1	0
4415125 191208	2043	22.2	87075.00	39.41	0	1	0
4415225 191208	2043	22.3	86550.00	39.38	0	1	0
4415325 191208	2043	22.4	86275.00	39.32	0	1	0
4415425 191208	2043	22.5	85150.00	39.30	0	1	0
4415525 191208	2043	22.6	86300.00	39.16	0	1	0
4415625 191208	2043	22.7	86250.00	39.24	0	1	0
4415725 191208	2043	22.8	85387.50	39.19	0	1	0
4415825 191208	2043	22.9	85750.00	39.21	0	1	0
4415925 191208	2043	23.0	86275.00	39.30	0	1	0
4416025 191208	2043	23.1	85650.00	39.34	0	1	0
4416134 191208	2043	23.2	85987.50	39.30	0	1	0
4416225 191208	2043	23.3	87275.00	39.25	0	1	0
4416335 191208	2043	23.4	88312.50	39.28	0	1	0
4416425 191208	2043	23.5	86475.00	39.38	0	1	0
4416524 191208	2043	23.6	84362.50	39.43	0	1	0
4416634 191208	2043	23.7	84700.00	39.35	0	1	0
4416724 191208	2043	23.8	85212.50	39.28	0	1	0
4416834 191208	2043	23.9	85825.00	39.27	0	1	0
4416934 191208	2043	24.0	84637.50	39.27	0	1	0
4417024 191208	2043	24.1	86700.00	39.20	0	1	0
4417134 191208	2043	24.2	87325.00	39.25	0	1	0
4417234 191208	2043	24.3	85925.00	39.31	0	1	0
4417334 191208	2043	24.4	85875.00	39.25	0	1	0
4417434 191208	2043	24.5	86700.00	39.14	0	1	0
4417534 191208	2043	24.6	84787.50	39.15	0	1	0
4417634 191208	2043	24.7	87212.50	39.17	0	1	0
4417734 191208	2043	24.8	85325.00	39.28	0	1	0
4417834 191208	2043	24.9	85862.50	39.28	0	1	0
4417934 191208	2043	25.0	84837.50	39.29	0	1	0
4418034 191208	2043	25.1	86712.50	39.29	0	1	0
4418144 191208	2043	25.2	84175.00	39.30	0	1	0
4418243 191208	2043	25.3	86850.00	39.15	0	1	0
4418343 191208	2043	25.4	86737.50	39.20	0	1	0
4418443 191208	2043	25.5	85425.00	39.23	0	1	0
4418543 191208	2043	25.6	85112.50	39.18	0	1	0
4418643 191208	2043	25.7	84912.50	39.19	0	1	0
4418743 191208	2043	25.8	86362.50	39.09	0	1	0
4418843 191208	2043	25.9	86225.00	39.13	0	1	0
4418943 191208	2043	26.0	86950.00	39.15	0	1	0
4419043 191208	2043	26.1	84100.00	39.25	0	1	0
4419153 191208	2043	26.2	83825.00	39.13	0	1	0
4419253 191208	2043	26.3	86837.50	39.11	0	1	0
4419353 191208	2043	26.4	84787.50	39.11	0	1	0
4419453 191208	2043	26.5	84725.00	39.02	0	1	0
4419553 191208	2043	26.6	85087.50	38.99	0	1	0
4419653 191208	2043	26.7	86837.50	38.99	0	1	0
4419753 191208	2043	26.8	82850.00	39.08	0	1	0
4419853 191208	2043	26.9	85662.50	38.92	0	1	0
4419953 191208	2043	27.0	85487.50	38.89	0	1	0
4420053 191208	2043	27.1	87537.50	38.83	0	1	0
4420163 191208	2043	27.2	84525.00	38.98	0	1	0
4420253 191208	2043	27.3	86750.00	39.02	0	1	0
4420362 191208	2043	27.4	87087.50	39.01	0	1	0
4420452 191208	2043	27.5	83662.50	39.11	0	1	0
4420552 191208	2043	27.6	86800.00	39.07	0	1	0
4420662 191208	2043	27.7	84975.00	39.14	0	1	0
4420752 191208	2043	27.8	84900.00	39.06	0	1	0
4420862 191208	2043	27.9	85075.00	39.15	0	1	0
4420952 191208	2043	28.0	86325.00	39.13	0	1	0
4421052 191208	2043	28.1	84737.50	39.16	0	1	0
4421162 191208	2043	28.2	82975.00	39.04	0	1	0
4421262 191208	2043	28.3	84262.50	38.97	0	1	0
4421362 191208	2043	28.4	87375.00	38.86	0	1	0
4421462 191208	2043	28.5	85862.50	38.87	0	1	0
4421562 191208	2043	28.6	85312.50	38.97	0	1	0
4421662 191208	2043	28.7	85275.00	38.90	0	1	0
4421762 191208	2043	28.8	85350.00	38.91	0	1	0
4421862 191208	2043	28.9	84550.00	38.93	0	1	0
4421962 191208	2043	29.0	84862.50	38.91	0	1	0
4422062 191208	2043	29.1	85312.50	38.85	0	1	0
4422172 191208	2043	29.2	85387.50	38.87	0	1	0
4422271 191208	2043	29.3	84087.50	38.98	0	1	0
4422371 191208	2043	29.4	87150.00	38.97	0	1	0
4422471 191208	2043	29.5	86437.50	38.96	0	1	0
4422571 191208	2043	29.6	84312.50	38.99	0	1	0
4422671 191208	2043	29.7	86112.50	38.94	0	1	0
4422771 191208	2043	29.8	86387.50	38.98	0	1	0
4422871 191208	2043	29.9	86987.50	39.03	0	1	0
4422971 191208	2043	30.0	85375.00	39.14	0	1	0
4423071 191208	2043	30.1	84125.00	39.16	0	1	0
4423181 191208	2043	30.2	84387.50	39.11	0	1	0
4423281 191208	2043	30.3	84837.50	39.06	0	1	0
4423381 191208	2043	30.4	87187.50	39.10	0	1	0
4423481 191208	2043	30.5	86350.00	39.10	0	1	0
4423581 191208	2043	30.6	84350.00	39.09	0	1	0
4423681 191208	2043	30.7	86975.00	39.09	0	1	0
4423781 191208	2043	30.8	85675.00	39.13	0	1	0
4423881 191208	2043	30.9	85200.00	39.10	0	1	0
4423981 191208	2043	31.0	85750.00	39.02	0	1	0
4424081 191208	2043	31.1	87962.50	39.04	0	1	0
4424180 191208	2043	31.2	87775.00	39.21	0	1	0
4424280 191208	2043	31.3	86650.00	39.36	0	1	0
4424380 191208	2043	31.4	87787.50	39.44	0	1	0
4424480 191208	2043	31.5	86162.50	39.47	0	1	0
4424580 191208	2043	31.6	85400.00	39.46	0	1	0
4424680 191208	2043	31.7	86850.00	39.51	0	1	0
4424780 191208	2043	31.8	84575.00	39.50	0	1	0
4424890 191208	2043	31.9	86075.00	39.46	0	1	0
4424980 191208	2043	32.0	85962.50	39.49	0	1	0
4425080 191208	2043	32.1	85312.50	39.50	0	1	0
4425190 191208	2043	32.2	83125.00	39.38	0	1	0
4425290 191208	2043	32.3	86337.50	39.18	0	1	0
4425390 191208	2043	32.4	87350.00	39.16	0	1	0
4425490 191208	2043	32.5	87612.50	39.14	0	1	0
4425590 191208	2043	32.6	85500.00	39.21	0	1	0
4425690 191208	2043	32.7	86500.00	39.21	0	1	0
4425790 191208	2043	32.8	84362.50	39.20	0	1	0
4425890 191208	2043	32.9	87125.00	39.19	0	1	0
4425990 191208	2043	33.0	85775.00	39.23	0	1	0
4426090 191208	2043	33.1	87912.50	39.22	0	1	0
4426200 191208	2043	33.2	86312.50	39.34	0	1	0
4426299 191208	2043	33.3	83150.00	39.49	0	1	0
4426399 191208	2043	33.4	86225.00	39.34	0	1	0
4426499 191208	2043	33.5	84912.50	39.29	0	1	0
4426599 191208	2043	33.6	85675.00	39.17	0	1	0
4426699 191208	2043	33.7	86075.00	39.18	0	1	0
4426799 191208	2043	33.8	84662.50	39.16	0	1	0
4426899 191208	2043	33.9	88712.50	39.17	0	1	0
4426999 191208	2043	34.0	84775.00	39.24	0	1	0
4427099 191208	2043	34.1	86912.50	39.20	0	1	0
4427209 191208	2043	34.2	86662.50	39.15	0	1	0
4427309 191208	2043	34.3	84825.00	39.17	0	1	0
4427409 191208	2043	34.4	86350.00	39.24	0	1	0
4427509 191208	2043	34.5	83450.00	39.25	0	1	0
4427609 191208	2043	34.6	85525.00	39.18	0	1	0
4427709 191208	2043	34.7	85100.00	39.18	0	1	0
4427809 191208	2043	34.8	85812.50	39.13	0	1	0
4427909 191208	2043	34.9	85187.50	39.19	0	1	0
4428008 191208	2043	35.0	85100.00	39.03	0	1	0
4428108 191208	2043	35.1	84750.00	39.04	0	1	0
4428208 191208	2043	35.2	85500.00	38.94	0	1	0
4428308 191208	2043	35.3	85350.00	38.89	0	1	0
4428408 191208	2043	35.4	86650.00	38.92	0	1	0
4428508 191208	2043	35.5	85375.00	38.93	0	1	0
4428608 191208	2043	35.6	84562.50	39.02	0	1	0
4428708 191208	2043	35.7	86250.00	38.97	0	1	0
4428808 191208	2043	35.8	85037.50	39.02	0	1	0
4428908 191208	2043	35.9	85025.00	38.99	0	1	0
4429008 191208	2043	36.0	89237.50	38.98	0	1	0
4429108 191208	2043	36.1	85412.50	39.17	0	1	0
4429218 191208	2043	36.2	84475.00	39.20	0	1	0
4429318 191208	2043	36.3	85612.50	39.15	0	1	0
4429418 191208	2043	36.4	85775.00	39.16	0	1	0
4429518 191208	2043	36.5	88425.00	39.12	0	1	0
4429618 191208	2043	36.6	84200.00	39.26	0	1	0
4429718 191208	2043	36.7	85887.50	39.25	0	1	0
4429818 191208	2043	36.8	84025.00	39.23	0	1	0
4429918 191208	2043	36.9	84562.50	39.18	0	1	0
4430018 191208	2043	37.0	85975.00	39.16	0	1	0
4430118 191208	2043	37.1	85437.50	39.02	0	1	0
4430228 191208	2043	37.2	84437.50	39.02	0	1	0
4430328 191208	2043	37.3	85812.50	39.02	0	1	0
4430428 191208	2043	37.4	87512.50	39.02	0	1	0
4430527 191208	2043	37.5	83987.50	39.10	0	1	0
4430627 191208	2043	37.6	85850.00	38.90	0	1	0
4430727 191208	2043	37.7	86737.50	38.98	0	1	0
4430827 191208	2043	37.8	86612.50	39.02	0	1	0
4430927 191208	2043	37.9	85275.00	39.13	0	1	0
4431027 191208	2043	38.0	86287.50	39.16	0	1	0
4431127 191208	2043	38.1	87287.50	39.18	0	1	0
4431237 191208	2043	38.2	88275.00	39.26	0	1	0
4431327 191208	2043	38.3	88175.00	39.43	0	1	0
4431437 191208	2043	38.4	86575.00	39.54	0	1	0
4431527 191208	2043	38.5	87075.00	39.50	0	1	0
4431627 191208	2043	38.6	86600.00	39.64	0	1	0
4431737 191208	2043	38.7	86025.00	39.67	0	1	0
4431837 191208	2043	38.8	86725.00	39.64	0	1	0
4431937 191208	2043	38.9	85887.50	39.64	0	1	0
4432037 191208	2043	39.0	86062.50	39.67	0	1	0
4432127 191208	2043	39.1	87262.50	39.66	0	1	0
4432237 191208	2043	39.2	86600.00	39.66	0	1	0
4432336 191208	2043	39.3	84887.50	39.58	0	1	0
4432436 191208	2043	39.4	87425.00	39.44	0	1	0
4432536 191208	2043	39.5	86575.00	39.47	0	1	0
4432636 191208	2043	39.6	86287.50	39.45	0	1	0
4432736 191208	2043	39.7	85825.00	39.44	0	1	0
4432836 191208	2043	39.8	87175.00	39.43	0	1	0
4432936 191208	2043	39.9	88150.00	39.45	0	1	0
4433036 191208	2043	40.0	85950.00	39.55	0	1	0
4433136 191208	2043	40.1	84137.50	39.55	0	1	0
4433246 191208	2043	40.2	85075.00	39.41	0	1	0
4433346 191208	2043	40.3	85637.50	39.34	0	1	0
4433446 191208	2043	40.4	85500.00	39.37	0	1	0
4433546 191208	2043	40.5	84100.00	39.28	0	1	0
4433646 191208	2043	40.6	85712.50	39.17	0	1	0
4433746 191208	2043	40.7	86875.00	39.15	0	1	0
4433846 191208	2043	40.8	85787.50	39.19	0	1	0
4433946 191208	2043	40.9	87050.00	39.13	0	1	0
4434045 191208	2043	41.0	83137.50	39.08	0	1	0
4434145 191208	2043	41.1	87637.50	38.96	0	1	0
4434255 191208	2043	41.2	86000.00	39.11	0	1	0
4434355 191208	2043	41.3	87937.50	39.15	0	1	0
4434455 191208	2043	41.4	85737.50	39.26	0	1	0
4434555 191208	2043	41.5	84700.00	39.27	0	1	0
4434655 191208	2043	41.6	87462.50	39.30	0	1	0
4434755 191208	2043	41.7	84587.50	39.37	0	1	0
4434855 191208	2043	41.8	85000.00	39.27	0	1	0
4434955 191208	2043	41.9	86062.50	39.24	0	1	0
4435055 191208	2043	42.0	85325.00	39.19	0	1	0
4435155 191208	2043	42.1	84462.50	39.29	0	1	0
4435265 191208	2043	42.2	85325.00	39.15	0	1	0
4435355 191208	2043	42.3	86687.50	39.12	0	1	0
4435465 191208	2043	42.4	86500.00	39.06	0	1	0
4435555 191208	2043	42.5	86375.00	39.10	0	1	0
4435655 191208	2043	42.6	85150.00	39.17	0	1	0
4435765 191208	2043	42.7	86050.00	39.07	0	1	0
4435855 191208	2043	42.8	85387.50	39.13	0	1	0
4435964 191208	2043	42.9	86950.00	39.15	0	1	0
4436054 191208	2043	43.0	85375.00	39.19	0	1	0
4436154 191208	2043	43.1	86925.00	39.19	0	1	0
4436264 191208	2043	43.2	86612.50	39.30	0	1	0
4436364 191208	2043	43.3	85875.00	39.36	0	1	0
4436464 191208	2043	43.4	87637.50	39.32	0	1	0
4436564 191208	2043	43.5	85712.50	39.38	0	1	0
4436664 191208	2043	43.6	87250.00	39.35	0	1	0
4436764 191208	2043	43.7	85025.00	39.44	0	1	0
4436864 191208	2043	43.8	85925.00	39.39	0	1	0
4436964 191208	2043	43.9	86012.50	39.42	0	1	0
4437064 191208	2043	44.0	86500.00	39.38	0	1	0
4437164 191208	2043	44.1	83725.00	39.43	0	1	0
4437274 191208	2043	44.2	85962.50	39.28	0	1	0
4437374 191208	2043	44.3	84237.50	39.25	0	1	0
4437474 191208	2043	44.4	86575.00	39.18	0	1	0
4437574 191208	2043	44.5	87262.50	39.13	0	1	0
4437674 191208	2043	44.6	86512.50	39.20	0	1	0
4437774 191208	2043	44.7	87000.00	39.17	0	1	0
4437874 191208	2043	44.8	84350.00	39.26	0	1	0
4437974 191208	2043	44.9	83675.00	39.19	0	1	0
4438074 191208	2043	45.0	84787.50	39.08	0	1	0
4438173 191208	2043	45.1	85737.50	39.00	0	1	0
4438283 191208	2043	45.2	86700.00	39.09	0	1	0
4438383 191208	2043	45.3	85037.50	39.13	0	1	0
4438483 191208	2043	45.4	86037.50	39.16	0	1	0
4438583 191208	2043	45.5	85637.50	39.14	0	1	0
4438683 191208	2043	45.6	86362.50	39.07	0	1	0
4438783 191208	2043	45.7	86775.00	39.06	0	1	0
4438883 191208	2043	45.8	86562.50	39.05	0	1	0
4438983 191208	2043	45.9	85150.00	39.15	0	1	0
4439083 191208	2043	46.0	87112.50	39.22	0	1	0
4439183 191208	2043	46.1	87112.50	39.32	0	1	0
4439293 191208	2043	46.2	85612.50	39.38	0	1	0
4439383 191208	2043	46.3	87675.00	39.33	0	1	0
4439493 191208	2043	46.4	86887.50	39.45	0	1	0
4439583 191208	2043	46.5	83312.50	39.49	0	1	0
4439683 191208	2043	46.6	86687.50	39.39	0	1	0
4439793 191208	2043	46.7	87950.00	39.40	0	1	0
4439883 191208	2043	46.8	85550.00	39.45	0	1	0
4439993 191208	2043	46.9	87337.50	39.41	0	1	0
4440082 191208	2043	47.0	86925.00	39.51	0	1	0
4440182 191208	2043	47.1	87500.00	39.50	0	1	0
4440292 191208	2043	47.2	85412.50	39.51	0	1	0
4440392 191208	2043	47.3	87950.00	39.51	0	1	0
4440492 191208	2043	47.4	85437.50	39.52	0	1	0
4440592 191208	2043	47.5	87675.00	39.45	0	1	0
4440692 191208	2043	47.6	86737.50	39.65	0	1	0
4440792 191208	2043	47.7	86412.50	39.65	0	1	0
4440892 191208	2043	47.8	85325.00	39.58	0	1	0
4440992 191208	2043	47.9	84775.00	39.57	0	1	0
4441092 191208	2043	48.0	84037.50	39.46	0	1	0
4441192 191208	2043	48.1	85775.00	39.33	0	1	0
4441302 191208	2043	48.2	86425.00	39.25	0	1	0
4441402 191208	2043	48.3	87375.00	39.29	0	1	0
4441502 191208	2043	48.4	84962.50	39.27	0	1	0
4441602 191208	2043	48.5	85562.50	39.25	0	1	0
4441702 191208	2043	48.6	86937.50	39.15	0	1	0
4441802 191208	2043	48.7	84200.00	39.16	0	1	0
4441902 191208	2043	48.8	87437.50	39.06	0	1	0
4442001 191208	2043	48.9	84337.50	39.16	0	1	0
4442102 191208	2043	49.0	85900.00	39.14	0	1	0
4442201 191208	2043	49.1	87912.50	39.22	0	1	0
4442311 191208	2043	49.2	86250.00	39.32	0	1	0
4442411 191208	2043	49.3	85737.50	39.31	0	1	0
4442511 191208	2043	49.4	86987.50	39.24	0	1	0
4442611 191208	2043	49.5	86400.00	39.33	0	1	0
4442711 191208	2043	49.6	87000.00	39.36	0	1	0
4442811 191208	2043	49.7	87475.00	39.37	0	1	0
4442911 191208	2043	49.8	83450.00	39.51	0	1	0
4443011 191208	2043	49.9	84350.00	39.34	0	1	0
4443111 191208	2043	50.0	86650.00	39.34	0	1	0
4443211 191208	2043	50.1	85325.00	39.37	0	1	0
4443311 191208	2043	50.2	84125.00	39.25	0	1	0
4443411 191208	2043	50.3	88712.50	39.16	0	1	0
4443511 191208	2043	50.4	86300.00	39.29	0	1	0
4443611 191208	2043	50.5	87325.00	39.26	0	1	0
4443711 191208	2043	50.6	85112.50	39.30	0	1	0
4443811 191208	2043	50.7	87625.00	39.22	0	1	0
4443911 191208	2043	50.8	85975.00	39.22	0	1	0
4444020 191208	2043	50.9	88512.50	39.34	0	1	0
4444110 191208	2043	51.0	86712.50	39.52	0	1	0
4444210 191208	2043	51.1	84025.00	39.53	0	1	0
4444320 191208	2043	51.2	84962.50	39.47	0	1	0
4444420 191208	2043	51.3	86612.50	39.51	0	1	0
4444520 191208	2043	51.4	84587.50	39.41	0	1	0
4444620 191208	2043	51.5	88075.00	39.34	0	1	0
4444720 191208	2043	51.6	86625.00	39.37	0	1	0
4444820 191208	2043	51.7	86937.50	39.44	0	1	0
4444920 191208	2043	51.8	82537.50	39.41	0	1	0
4445020 191208	2043	51.9	85825.00	39.25	0	1	0
4445120 191208	2043	52.0	85512.50	39.13	0	1	0
4445220 191208	2043	52.1	87675.00	39.08	0	1	0
4445330 191208	2043	52.2	85037.50	39.24	0	1	0
4445430 191208	2043	52.3	86662.50	39.24	0	1	0
4445530 191208	2043	52.4	86025.00	39.25	0	1	0
4445630 191208	2043	52.5	87725.00	39.31	0	1	0
4445730 191208	2043	52.6	86262.50	39.30	0	1	0
4445830 191208	2043	52.7	83325.00	39.28	0	1	0
4445929 191208	2043	52.8	86112.50	39.12	0	1	0
4446029 191208	2043	52.9	85300.00	39.28	0	1	0
4446129 191208	2043	53.0	85712.50	39.25	0	1	0
4446229 191208	2043	53.1	86212.50	39.26	0	1	0
4446339 191208	2043	53.2	85975.00	39.20	0	1	0
4446439 191208	2043	53.3	86562.50	39.24	0	1	0
4446539 191208	2043	53.4	85287.50	39.23	0	1	0
4446639 191208	2043	53.5	84550.00	39.20	0	1	0
4446739 191208	2043	53.6	84987.50	39.06	0	1	0
4446839 191208	2043	53.7	85550.00	39.00	0	1	0
4446939 191208	2043	53.8	84187.50	39.10	0	1	0
4447039 191208	2043	53.9	88375.00	39.01	0	1	0
4447139 191208	2043	54.0	86300.00	39.15	0	1	0
4447239 191208	2043	54.1	85812.50	39.18	0	1	0
4447339 191208	2043	54.2	83912.50	39.16	0	1	0
4447439 191208	2043	54.3	88425.00	39.07	0	1	0
4447538 191208	2043	54.4	86600.00	39.15	0	1	0
4447639 191208	2043	54.5	86262.50	39.21	0	1	0
4447739 191208	2043	54.6	86337.50	39.29	0	1	0
4447838 191208	2043	54.7	83862.50	39.35	0	1	0
4447938 191208	2043	54.8	86700.00	39.27	0	1	0
4448038 191208	2043	54.9	86237.50	39.39	0	1	0
4448138 191208	2043	55.0	85087.50	39.29	0	1	0
4448238 191208	2043	55.1	90000.00	39.24	0	1	0
4448348 191208	2043	55.2	84912.50	39.42	0	1	0
4448448 191208	2043	55.3	85025.00	39.47	0	1	0
4448548 191208	2043	55.4	85325.00	39.32	0	1	0
4448648 191208	2043	55.5	83975.00	39.26	0	1	0
4448748 191208	2043	55.6	85587.50	39.16	0	1	0
4448848 191208	2043	55.7	86375.00	39.12	0	1	0
4448948 191208	2043	55.8	87812.50	39.24	0	1	0
4449048 191208	2043	55.9	88937.50	39.29	0	1	0
4449148 191208	2043	56.0	87187.50	39.41	0	1	0
4449248 191208	2043	56.1	85937.50	39.50	0	1	0
4449358 191208	2043	56.2	86950.00	39.32	0	1	0
4449457 191208	2043	56.3	82725.00	39.41	0	1	0
4449557 191208	2043	56.4	85675.00	39.31	0	1	0
4449657 191208	2043	56.5	86850.00	39.32	0	1	0
4449757 191208	2043	56.6	84887.50	39.45	0	1	0
4449857 191208	2043	56.7	86425.00	39.42	0	1	0
4449957 191208	2043	56.8	87537.50	39.42	0	1	0
4450057 191208	2043	56.9	85550.00	39.41	0	1	0
4450157 191208	2043	57.0	85137.50	39.26	0	1	0
4450257 191208	2043	57.1	85475.00	39.17	0	1	0
4450367 191208	2043	57.2	84237.50	39.14	0	1	0
4450457 191208	2043	57.3	84587.50	39.02	0	1	0
4450567 191208	2043	57.4	86912.50	39.11	0	1	0
4450657 191208	2043	57.5	85450.00	39.16	0	1	0
4450757 191208	2043	57.6	85250.00	39.10	0	1	0
4450867 191208	2043	57.7	85925.00	39.12	0	1	0
4450957 191208	2043	57.8	87387.50	39.09	0	1	0
4451067 191208	2043	57.9	85887.50	39.09	0	1	0
4451167 191208	2043	58.0	85925.00	39.10	0	1	0
4451257 191208	2043	58.1	85450.00	39.14	0	1	0
4451366 191208	2043	58.2	84637.50	39.14	0	1	0
4451466 191208	2043	58.3	85987.50	39.15	0	1	0
4451566 191208	2043	58.4	84037.50	39.22	0	1	0
4451666 191208	2043	58.5	87237.50	39.09	0	1	0
4451766 191208	2043	58.6	85700.00	39.17	0	1	0
4451866 191208	2043	58.7	85425.00	39.19	0	1	0
4451966 191208	2043	58.8	88150.00	39.17	0	1	0
4452066 191208	2043	58.9	86512.50	39.20	0	1	0
4452166 191208	2043	59.0	85187.50	39.23	0	1	0
4452266 191208	2043	59.1	85675.00	39.19	0	1	0
4452376 191208	2043	59.2	87212.50	39.20	0	1	0
4452476 191208	2043	59.3	88075.00	39.32	0	1	0
4452576 191208	2043	59.4	85637.50	39.41	0	1	0
4452676 191208	2043	59.5	86187.50	39.49	0	1	0
4452776 191208	2043	59.6	84325.00	39.44	0	1	0
4452876 191208	2043	59.7	84325.00	39.38	0	1	0
4452976 191208	2043	59.8	83975.00	39.33	0	1	0
4453076 191208	2043	59.9	84475.00	39.14	0	1	0
4453176 191208	2044	0.0	86500.00	39.05	0	1	0
4453276 191208	2044	0.1	84912.50	39.11	0	1	0
4453386 191208	2044	0.2	83425.00	39.07	0	1	0
4453486 191208	2044	0.3	86487.50	38.90	0	1	0
4453586 191208	2044	0.4	84187.50	38.83	0	1	0
4453686 191208	2044	0.5	87575.00	38.77	0	1	0
4453786 191208	2044	0.6	86675.00	38.83	0	1	0
4453886 191208	2044	0.7	86287.50	38.93	0	1	0
4453986 191208	2044	0.8	84325.00	39.02	0	1	0
4454086 191208	2044	0.9	88675.00	39.04	0	1	0
4454186 191208	2044	1.0	85962.50	39.23	0	1	0
4454286 191208	2044	1.1	85650.00	39.20	0	1	0
4454386 191208	2044	1.2	86000.00	39.24	0	1	0
4454486 191208	2044	1.3	85562.50	39.35	0	1	0
4454586 191208	2044	1.4	85412.50	39.31	0	1	0
4454686 191208	2044	1.5	84562.50	39.37	0	1	0
4454785 191208	2044	1.6	85450.00	39.23	0	1	0
4454885 191208	2044	1.7	85700.00	39.17	0	1	0
4454985 191208	2044	1.8	84387.50	39.15	0	1	0
4455095 191208	2044	1.9	84100.00	39.15	0	1	0
4455185 191208	2044	2.0	85675.00	38.95	0	1	0
4455285 191208	2044	2.1	86275.00	38.93	0	1	0
4455395 191208	2044	2.2	86200.00	38.96	0	1	0
4455495 191208	2044	2.3	85762.50	38.97	0	1	0
4455595 191208	2044	2.4	85812.50	38.98	0	1	0
4455695 191208	2044	2.5	86425.00	39.00	0	1	0
4455795 191208	2044	2.6	85950.00	39.08	0	1	0
4455895 191208	2044	2.7	85375.00	39.10	0	1	0
4455995 191208	2044	2.8	84950.00	39.09	0	1	0
4456095 191208	2044	2.9	86375.00	39.11	0	1	0
4456195 191208	2044	3.0	87362.50	39.22	0	1	0
4456295 191208	2044	3.1	82662.50	39.29	0	1	0
4456405 191208	2044	3.2	84562.50	39.13	0	1	0
4456505 191208	2044	3.3	85762.50	39.06	0	1	0
4456605 191208	2044	3.4	87062.50	39.06	0	1	0
4456705 191208	2044	3.5	86300.00	39.11	0	1	0
4456805 191208	2044	3.6	84300.00	39.11	0	1	0
4456904 191208	2044	3.7	86237.50	39.03	0	1	0
4457004 191208	2044	3.8	86937.50	39.07	0	1	0
4457105 191208	2044	3.9	85300.00	39.16	0	1	0
4457205 191208	2044	4.0	86237.50	39.11	0	1	0
4457305 191208	2044	4.1	86100.00	39.06	0	1	0
4457414 191208	2044	4.2	84800.00	39.22	0	1	0
4457514 191208	2044	4.3	83337.50	39.23	0	1	0
4457614 191208	2044	4.4	84887.50	39.12	0	1	0
4457714 191208	2044	4.5	84537.50	39.02	0	1	0
4457804 191208	2044	4.6	87075.00	38.94	0	1	0
4457914 191208	2044	4.7	87212.50	39.07	0	1	0
4458014 191208	2044	4.8	86825.00	39.11	0	1	0
4458114 191208	2044	4.9	86725.00	39.10	0	1	0
4458214 191208	2044	5.0	87975.00	39.17	0	1	0
4458314 191208	2044	5.1	85275.00	39.25	0	1	0
4458414 191208	2044	5.2	87025.00	39.21	0	1	0
4458514 191208	2044	5.3	86187.50	39.31	0	1	0
4458614 191208	2044	5.4	84275.00	39.44	0	1	0
4458714 191208	2044	5.5	85237.50	39.41	0	1	0
4458814 191208	2044	5.6	85850.00	39.44	0	1	0
4458914 191208	2044	5.7	88350.00	39.39	0	1	0
4459014 191208	2044	5.8	86687.50	39.44	0	1	0
4459113 191208	2044	5.9	85387.50	39.43	0	1	0
4459214 191208	2044	6.0	83187.50	39.37	0	1	0
4459313 191208	2044	6.1	88275.00	39.16	0	1	0
4459423 191208	2044	6.2	88500.00	39.29	0	1	0
4459523 191208	2044	6.3	87412.50	39.36	0	1	0
4459623 191208	2044	6.4	86675.00	39.41	0	1	0
4459723 191208	2044	6.5	86487.50	39.52	0	1	0
4459823 191208	2044	6.6	86025.00	39.58	0	1	0
4459923 191208	2044	6.7	86287.50	39.58	0	1	0
4500023 191208	2044	6.8	87000.00	39.49	0	1	0
4500123 191208	2044	6.9	86225.00	39.51	0	1	0
4500223 191208	2044	7.0	86137.50	39.54	0	1	0
4500323 191208	2044	7.1	87187.50	39.68	0	1	0
4500433 191208	2044	7.2	85337.50	39.63	0	1	0
4500533 191208	2044	7.3	85400.00	39.48	0	1	0
4500633 191208	2044	7.4	86537.50	39.39	0	1	0
4500733 191208	2044	7.5	85600.00	39.39	0	1	0
4500833 191208	2044	7.6	84925.00	39.35	0	1	0
4500933 191208	2044	7.7	87262.50	39.30	0	1	0
4501033 191208	2044	7.8	86725.00	39.34	0	1	0
4501132 191208	2044	7.9	84025.00	39.33	0	1	0
4501232 191208	2044	8.0	86612.50	39.23	0	1	0
4501332 191208	2044	8.1	84987.50	39.25	0	1	0
4501442 191208	2044	8.2	85062.50	39.15	0	1	0
4501532 191208	2044	8.3	86887.50	39.14	0	1	0
4501642 191208	2044	8.4	84900.00	39.21	0	1	0
4501732 191208	2044	8.5	87062.50	39.13	0	1	0
4501832 191208	2044	8.6	86375.00	39.20	0	1	0
4501942 191208	2044	8.7	87400.00	39.27	0	1	0
4502032 191208	2044	8.8	84900.00	39.27	0	1	0
4502142 191208	2044	8.9	85450.00	39.19	0	1	0
4502242 191208	2044	9.0	84500.00	39.25	0	1	0
4502332 191208	2044	9.1	85362.50	39.16	0	1	0
4502442 191208	2044	9.2	84950.00	39.18	0	1	0
4502542 191208	2044	9.3	85437.50	39.17	0	1	0
4502642 191208	2044	9.4	86225.00	39.11	0	1	0
4502742 191208	2044	9.5	86025.00	39.16	0	1	0
4502842 191208	2044	9.6	85762.50	39.12	0	1	0
4502942 191208	2044	9.7	86612.50	39.09	0	1	0
4503041 191208	2044	9.8	86675.00	39.06	0	1	0
4503141 191208	2044	9.9	86662.50	39.13	0	1	0
4503241 191208	2044	10.0	86000.00	39.19	0	1	0
4503341 191208	2044	10.1	86625.00	39.26	0	1	0
4503450 191208	2044	10.2	84925.00	39.31	0	1	0
4503550 191208	2044	10.3	84675.00	39.31	0	1	0
4503650 191208	2044	10.4	86825.00	39.28	0	1	0
4503750 191208	2044	10.5	86712.50	39.31	0	1	0
4503850 191208	2044	10.6	87362.50	39.34	0	1	0
4503950 191208	2044	10.7	85575.00	39.41	0	1	0
4504050 191208	2044	10.8	86712.50	39.36	0	1	0
4504150 191208	2044	10.9	84550.00	39.36	0	1	0
4504250 191208	2044	11.0	85125.00	39.27	0	1	0
4504350 191208	2044	11.1	86350.00	39.23	0	1	0
4504460 191208	2044	11.2	84325.00	39.22	0	1	0
4504560 191208	2044	11.3	87562.50	39.19	0	1	0
4504660 191208	2044	11.4	87537.50	39.32	0	1	0
4504760 191208	2044	11.5	86475.00	39.35	0	1	0
4504860 191208	2044	11.6	85937.50	39.34	0	1	0
4504960 191208	2044	11.7	84812.50	39.28	0	1	0
4505059 191208	2044	11.8	85762.50	39.24	0	1	0
4505159 191208	2044	11.9	86687.50	39.20	0	1	0
4505259 191208	2044	12.0	88050.00	39.30	0	1	0
4505359 191208	2044	12.1	85325.00	39.43	0	1	0
4505469 191208	2044	12.2	85662.50	39.38	0	1	0
4505569 191208	2044	12.3	87237.50	39.44	0	1	0
4505669 191208	2044	12.4	85025.00	39.43	0	1	0
4505769 191208	2044	12.5	87425.00	39.31	0	1	0
4505869 191208	2044	12.6	85787.50	39.36	0	1	0
4505969 191208	2044	12.7	84925.00	39.35	0	1	0
4506069 191208	2044	12.8	87787.50	39.35	0	1	0
4506169 191208	2044	12.9	87412.50	39.45	0	1	0
4506269 191208	2044	13.0	86687.50	39.48	0	1	0
4506359 191208	2044	13.1	87425.00	39.42	0	1	0
4506469 191208	2044	13.2	83862.50	39.51	0	1	0
4506569 191208	2044	13.3	84175.00	39.43	0	1	0
4506669 191208	2044	13.4	87175.00	39.29	0	1	0
4506769 191208	2044	13.5	88687.50	39.39	0	1	0
4506869 191208	2044	13.6	88250.00	39.45	0	1	0
4506969 191208	2044	13.7	85337.50	39.56	0	1	0
4507069 191208	2044	13.8	87187.50	39.58	0	1	0
4507169 191208	2044	13.9	86937.50	39.55	0	1	0
4507269 191208	2044	14.0	87575.00	39.53	0	1	0
4507368 191208	2044	14.1	86700.00	39.57	0	1	0
4507468 191208	2044	14.2	84787.50	39.53	0	1	0
4507578 191208	2044	14.3	85150.00	39.58	0	1	0
4507678 191208	2044	14.4	83337.50	39.62	0	1	0
4507778 191208	2044	14.5	85750.00	39.45	0	1	0
4507878 191208	2044	14.6	86187.50	39.32	0	1	0
4507978 191208	2044	14.7	86262.50	39.22	0	1	0
4508078 191208	2044	14.8	83350.00	39.26	0	1	0
4508178 191208	2044	14.9	86387.50	39.09	0	1	0
4508278 191208	2044	15.0	84625.00	39.07	0	1	0
4508378 191208	2044	15.1	85962.50	38.93	0	1	0
4508478 191208	2044	15.2	86387.50	38.90	0	1	0
4508588 191208	2044	15.3	87300.00	38.97	0	1	0
4508688 191208	2044	15.4	85337.50	39.07	0	1	0
4508788 191208	2044	15.5	85112.50	39.16	0	1	0
4508888 191208	2044	15.6	85937.50	39.13	0	1	0
4508988 191208	2044	15.7	88362.50	39.12	0	1	0
4509088 191208	2044	15.8	85362.50	39.21	0	1	0
4509188 191208	2044	15.9	85412.50	39.30	0	1	0
4509287 191208	2044	16.0	84987.50	39.26	0	1	0
4509387 191208	2044	16.1	86900.00	39.28	0	1	0
4509487 191208	2044	16.2	86687.50	39.32	0	1	0
4509587 191208	2044	16.3	86262.50	39.33	0	1	0
4509697 191208	2044	16.4	83900.00	39.29	0	1	0
4509787 191208	2044	16.5	84925.00	39.22	0	1	0
4509887 191208	2044	16.6	86537.50	39.21	0	1	0
4509997 191208	2044	16.7	87512.50	39.24	0	1	0
4510087 191208	2044	16.8	86475.00	39.20	0	1	0
4510197 191208	2044	16.9	87075.00	39.25	0	1	0
4510297 191208	2044	17.0	86975.00	39.33	0	1	0
4510387 191208	2044	17.1	86675.00	39.42	0	1	0
4510497 191208	2044	17.2	87250.00	39.41	0	1	0
4510597 191208	2044	17.3	86150.00	39.43	0	1	0
4510697 191208	2044	17.4	86250.00	39.43	0	1	0
4510797 191208	2044	17.5	87412.50	39.53	0	1	0
4510897 191208	2044	17.6	85237.50	39.64	0	1	0
4510997 191208	2044	17.7	85137.50	39.59	0	1	0
4511097 191208	2044	17.8	84225.00	39.48	0	1	0
4511196 191208	2044	17.9	86962.50	39.38	0	1	0
4511296 191208	2044	18.0	85937.50	39.37	0	1	0
4511396 191208	2044	18.1	85412.50	39.33	0	1	0
4511496 191208	2044	18.2	87625.00	39.27	0	1	0
4511606 191208	2044	18.3	85200.00	39.29	0	1	0
4511706 191208	2044	18.4	86375.00	39.24	0	1	0
4511806 191208	2044	18.5	84900.00	39.25	0	1	0
4511906 191208	2044	18.6	86250.00	39.14	0	1	0
4512006 191208	2044	18.7	86637.50	39.18	0	1	0
4512106 191208	2044	18.8	86137.50	39.25	0	1	0
4512206 191208	2044	18.9	86725.00	39.33	0	1	0
4512306 191208	2044	19.0	86075.00	39.32	0	1	0
4512406 191208	2044	19.1	86225.00	39.33	0	1	0
4512506 191208	2044	19.2	85175.00	39.37	0	1	0
4512616 191208	2044	19.3	86050.00	39.26	0	1	0
4512716 191208	2044	19.4	86725.00	39.29	0	1	0
4512816 191208	2044	19.5	83950.00	39.31	0	1	0
4512916 191208	2044	19.6	85075.00	39.27	0	1	0
4513016 191208	2044	19.7	85375.00	39.21	0	1	0
4513116 191208	2044	19.8	85475.00	39.16	0	1	0
4513216 191208	2044	19.9	87212.50	39.13	0	1	0
4513316 191208	2044	20.0	84512.50	39.15	0	1	0
4513415 191208	2044	20.1	85312.50	39.08	0	1	0
4513515 191208	2044	20.2	83987.50	39.04	0	1	0
4513615 191208	2044	20.3	87662.50	38.99	0	1	0
4513725 191208	2044	20.4	84387.50	39.06	0	1	0
4513815 191208	2044	20.5	85337.50	38.95	0	1	0
4513915 191208	2044	20.6	86437.50	39.02	0	1	0
4514025 191208	2044	20.7	84687.50	39.08	0	1	0
4514115 191208	2044	20.8	84700.00	39.05	0	1	0
4514225 191208	2044	20.9	84912.50	39.01	0	1	0
4514315 191208	2044	21.0	85750.00	38.91	0	1	0
4514415 191208	2044	21.1	86900.00	38.96	0	1	0
4514525 191208	2044	21.2	84600.00	39.03	0	1	0
4514625 191208	2044	21.3	86425.00	39.06	0	1	0
4514725 191208	2044	21.4	85200.00	39.01	0	1	0
4514825 191208	2044	21.5	88337.50	39.04	0	1	0
4514924 191208	2044	21.6	87050.00	39.18	0	1	0
4515025 191208	2044	21.7	85412.50	39.21	0	1	0
4515124 191208	2044	21.8	85187.50	39.24	0	1	0
4515224 191208	2044	21.9	83887.50	39.26	0	1	0
4515324 191208	2044	22.0	86062.50	39.21	0	1	0
4515424 191208	2044	22.1	83375.00	39.23	0	1	0
4515524 191208	2044	22.2	87000.00	39.07	0	1	0
4515634 191208	2044	22.3	84737.50	39.18	0	1	0
4515734 191208	2044	22.4	85650.00	39.10	0	1	0
4515834 191208	2044	22.5	85925.00	39.12	0	1	0
4515934 191208	2044	22.6	86600.00	39.01	0	1	0
4516034 191208	2044	22.7	85075.00	38.99	0	1	0
4516134 191208	2044	22.8	85550.00	38.98	0	1	0
4516234 191208	2044	22.9	85762.50	38.99	0	1	0
4516334 191208	2044	23.0	85437.50	39.08	0	1	0
4516434 191208	2044	23.1	84312.50	39.05	0	1	0
4516534 191208	2044	23.2	88012.50	39.09	0	1	0
4516644 191208	2044	23.3	87037.50	39.14	0	1	0
4516744 191208	2044	23.4	85825.00	39.24	0	1	0
4516844 191208	2044	23.5	86225.00	39.25	0	1	0
4516944 191208	2044	23.6	87212.50	39.26	0	1	0
4517044 191208	2044	23.7	88225.00	39.29	0	1	0
4517144 191208	2044	23.8	84600.00	39.43	0	1	0
4517243 191208	2044	23.9	84612.50	39.39	0	1	0
4517343 191208	2044	24.0	85775.00	39.34	0	1	0
4517443 191208	2044	24.1	84837.50	39.35	0	1	0
4517543 191208	2044	24.2	87687.50	39.38	0	1	0
4517643 191208	2044	24.3	86312.50	39.36	0	1	0
4517743 191208	2044	24.4	85187.50	39.33	0	1	0
4517843 191208	2044	24.5	85750.00	39.30	0	1	0
4517943 191208	2044	24.6	85112.50	39.28	0	1	0
4518043 191208	2044	24.7	85687.50	39.18	0	1	0
4518143 191208	2044	24.8	86850.00	39.07	0	1	0
4518253 191208	2044	24.9	84487.50	39.17	0	1	0
4518343 191208	2044	25.0	86725.00	39.17	0	1	0
4518443 191208	2044	25.1	85012.50	39.21	0	1	0
4518543 191208	2044	25.2	85350.00	39.22	0	1	0
4518653 191208	2044	25.3	83975.00	39.11	0	1	0
4518753 191208	2044	25.4	84912.50	39.01	0	1	0
4518853 191208	2044	25.5	87137.50	38.99	0	1	0
4518953 191208	2044	25.6	83037.50	39.06	0	1	0
4519053 191208	2044	25.7	83500.00	38.96	0	1	0
4519152 191208	2044	25.8	85787.50	38.86	0	1	0
4519252 191208	2044	25.9	85750.00	38.82	0	1	0
4519352 191208	2044	26.0	85050.00	38.87	0	1	0
4519452 191208	2044	26.1	85437.50	38.80	0	1	0
4519552 191208	2044	26.2	86112.50	38.82	0	1	0
4519662 191208	2044	26.3	85925.00	38.85	0	1	0
4519762 191208	2044	26.4	86475.00	38.94	0	1	0
4519862 191208	2044	26.5	85487.50	39.01	0	1	0
4519962 191208	2044	26.6	87325.00	38.94	0	1	0
4520062 191208	2044	26.7	86025.00	39.13	0	1	0
4520162 191208	2044	26.8	84262.50	39.24	0	1	0
4520262 191208	2044	26.9	86075.00	39.17	0	1	0
4520362 191208	2044	27.0	86850.00	39.19	0	1	0
4520462 191208	2044	27.1	84950.00	39.27	0	1	0
4520562 191208	2044	27.2	87400.00	39.25	0	1	0
4520672 191208	2044	27.3	88337.50	39.30	0	1	0
4520772 191208	2044	27.4	85225.00	39.41	0	1	0
4520872 191208	2044	27.5	84912.50	39.36	0	1	0
4520972 191208	2044	27.6	85337.50	39.33	0	1	0
4521071 191208	2044	27.7	84237.50	39.24	0	1	0
4521171 191208	2044	27.8	85712.50	39.16	0	1	0
4521271 191208	2044	27.9	84725.00	39.23	0	1	0
4521371 191208	2044	28.0	86487.50	39.17	0	1	0
4521471 191208	2044	28.1	86537.50	39.15	0	1	0
4521571 191208	2044	28.2	84237.50	39.22	0	1	0
4521671 191208	2044	28.3	84650.00	39.08	0	1	0
4521771 191208	2044	28.4	87712.50	38.91	0	1	0
4521871 191208	2044	28.5	86075.00	39.02	0	1	0
4521971 191208	2044	28.6	85875.00	39.08	0	1	0
4522071 191208	2044	28.7	83387.50	39.10	0	1	0
4522171 191208	2044	28.8	85125.00	39.06	0	1	0
4522271 191208	2044	28.9	87550.00	39.04	0	1	0
4522371 191208	2044	29.0	83262.50	39.16	0	1	0
4522471 191208	2044	29.1	85937.50	39.02	0	1	0
4522571 191208	2044	29.2	85925.00	38.99	0	1	0
4522681 191208	2044	29.3	87337.50	39.07	0	1	0
4522781 191208	2044	29.4	85325.00	39.19	0	1	0
4522881 191208	2044	29.5	83987.50	39.08	0	1	0
4522980 191208	2044	29.6	86312.50	38.99	0	1	0
4523080 191208	2044	29.7	85737.50	39.01	0	1	0
4523180 191208	2044	29.8	85487.50	39.11	0	1	0
4523280 191208	2044	29.9	83775.00	39.13	0	1	0
4523380 191208	2044	30.0	85425.00	38.96	0	1	0
4523480 191208	2044	30.1	83775.00	39.06	0	1	0
4523580 191208	2044	30.2	84225.00	38.96	0	1	0
4523690 191208	2044	30.3	86275.00	38.88	0	1	0
4523790 191208	2044	30.4	85137.50	38.83	0	1	0
4523890 191208	2044	30.5	87100.00	38.83	0	1	0
4523990 191208	2044	30.6	85637.50	38.97	0	1	0
4524090 191208	2044	30.7	87037.50	38.94	0	1	0
4524190 191208	2044	30.8	85962.50	38.99	0	1	0
4524290 191208	2044	30.9	86550.00	39.02	0	1	0
4524390 191208	2044	31.0	82862.50	39.14	0	1	0
4524490 191208	2044	31.1	83850.00	39.03	0	1	0
4524590 191208	2044	31.2	83962.50	39.03	0	1	0
4524690 191208	2044	31.3	86737.50	39.02	0	1	0
4524800 191208	2044	31.4	86112.50	39.04	0	1	0
4524900 191208	2044	31.5	86425.00	39.08	0	1	0
4524989 191208	2044	31.6	85212.50	39.05	0	1	0
4525100 191208	2044	31.7	86637.50	39.03	0	1	0
4525199 191208	2044	31.8	85837.50	39.01	0	1	0
4525300 191208	2044	31.9	85600.00	39.01	0	1	0
4525400 191208	2044	32.0	86987.50	38.97	0	1	0
4525489 191208	2044	32.1	86712.50	39.15	0	1	0
4525600 191208	2044	32.2	87862.50	39.28	0	1	0
4525700 191208	2044	32.3	86262.50	39.46	0	1	0
4525799 191208	2044	32.4	87287.50	39.43	0	1	0
4525899 191208	2044	32.5	84062.50	39.49	0	1	0
4525999 191208	2044	32.6	87675.00	39.38	0	1	0
4526099 191208	2044	32.7	87212.50	39.49	0	1	0
4526199 191208	2044	32.8	84750.00	39.52	0	1	0
4526299 191208	2044	32.9	85400.00	39.47	0	1	0
4526399 191208	2044	33.0	85375.00	39.46	0	1	0
4526499 191208	2044	33.1	88037.50	39.39	0	1	0
4526599 191208	2044	33.2	84812.50	39.45	0	1	0
4526709 191208	2044	33.3	86800.00	39.31	0	1	0
4526809 191208	2044	33.4	86387.50	39.33	0	1	0
4526909 191208	2044	33.5	85975.00	39.29	0	1	0
4527009 191208	2044	33.6	86775.00	39.38	0	1	0
4527109 191208	2044	33.7	86912.50	39.34	0	1	0
4527209 191208	2044	33.8	85187.50	39.33	0	1	0
4527309 191208	2044	33.9	85050.00	39.34	0	1	0
4527409 191208	2044	34.0	86575.00	39.33	0	1	0
4527509 191208	2044	34.1	87362.50	39.38	0	1	0
4527608 191208	2044	34.2	85775.00	39.35	0	1	0
4527718 191208	2044	34.3	86362.50	39.40	0	1	0
4527818 191208	2044	34.4	87337.50	39.38	0	1	0
4527918 191208	2044	34.5	86075.00	39.42	0	1	0
4528019 191208	2044	34.6	85587.50	39.42	0	1	0
4528118 191208	2044	34.7	84125.00	39.37	0	1	0
4528218 191208	2044	34.8	85225.00	39.24	0	1	0
4528318 191208	2044	34.9	85850.00	39.25	0	1	0
4528418 191208	2044	35.0	86262.50	39.28	0	1	0
4528518 191208	2044	35.1	85262.50	39.27	0	1	0
4528618 191208	2044	35.2	83650.00	39.17	0	1	0
4528718 191208	2044	35.3	86187.50	39.08	0	1	0
4528828 191208	2044	35.4	85050.00	39.07	0	1	0
4528918 191208	2044	35.5	85887.50	38.97	0	1	0
4529018 191208	2044	35.6	85812.50	38.96	0	1	0
4529168 191208	2044	35.7	87475.00	38.97	0	1	0
4529218 191208	2044	35.8	86225.00	39.12	0	1	0
4529328 191208	2044	35.9	85737.50	39.16	0	1	0
4529418 191208	2044	36.0	85925.00	39.16	0	1	0
4529518 191208	2044	36.1	84525.00	39.14	0	1	0
4529628 191208	2044	36.2	84675.00	39.11	0	1	0
4529728 191208	2044	36.3	85475.00	39.16	0	1	0
4529828 191208	2044	36.4	84650.00	39.13	0	1	0
4529928 191208	2044	36.5	87575.00	39.11	0	1	0
4530027 191208	2044	36.6	85337.50	39.18	0	1	0
4530127 191208	2044	36.7	85412.50	39.16	0	1	0
4530227 191208	2044	36.8	85987.50	39.07	0	1	0
4530327 191208	2044	36.9	86612.50	39.06	0	1	0
4530427 191208	2044	37.0	84550.00	39.10	0	1	0
4530527 191208	2044	37.1	85700.00	39.04	0	1	0
4530627 191208	2044	37.2	86425.00	39.09	0	1	0
4530737 191208	2044	37.3	83987.50	39.17	0	1	0
4530837 191208	2044	37.4	85612.50	39.10	0	1	0
4530937 191208	2044	37.5	86137.50	39.14	0	1	0
4531037 191208	2044	37.6	88050.00	39.08	0	1	0
4531137 191208	2044	37.7	83600.00	39.20	0	1	0
4531237 191208	2044	37.8	85475.00	39.12	0	1	0
4531337 191208	2044	37.9	87600.00	39.10	0	1	0
4531437 191208	2044	38.0	83225.00	39.14	0	1	0
4531537 191208	2044	38.1	86750.00	39.08	0	1	0
4531637 191208	2044	38.2	86875.00	39.13	0	1	0
4531746 191208	2044	38.3	85562.50	39.15	0	1	0
4531846 191208	2044	38.4	86087.50	39.22	0	1	0
4531946 191208	2044	38.5	84362.50	39.24	0	1	0
4532046 191208	2044	38.6	87550.00	39.16	0	1	0
4532146 191208	2044	38.7	84262.50	39.14	0	1	0
4532246 191208	2044	38.8	87187.50	39.17	0	1	0
4532346 191208	2044	38.9	88062.50	39.25	0	1	0
4532446 191208	2044	39.0	85650.00	39.27	0	1	0
4532546 191208	2044	39.1	86500.00	39.38	0	1	0
4532646 191208	2044	39.2	87262.50	39.36	0	1	0
4532746 191208	2044	39.3	84475.00	39.38	0	1	0
4532846 191208	2044	39.4	87425.00	39.33	0	1	0
4532946 191208	2044	39.5	86087.50	39.39	0	1	0
4533046 191208	2044	39.6	86475.00	39.47	0	1	0
4533146 191208	2044	39.7	85325.00	39.42	0	1	0
4533246 191208	2044	39.8	87037.50	39.47	0	1	0
4533356 191208	2044	39.9	85725.00	39.46	0	1	0
4533446 191208	2044	40.0	84687.50	39.36	0	1	0
4533545 191208	2044	40.1	85787.50	39.31	0	1	0
4533645 191208	2044	40.2	85887.50	39.28	0	1	0
4533755 191208	2044	40.3	88000.00	39.22	0	1	0
4533855 191208	2044	40.4	85712.50	39.38	0	1	0
4533955 191208	2044	40.5	85650.00	39.30	0	1	0
4534055 191208	2044	40.6	85212.50	39.28	0	1	0
4534155 191208	2044	40.7	87325.00	39.23	0	1	0
4534255 191208	2044	40.8	85887.50	39.32	0	1	0
4534355 191208	2044	40.9	86625.00	39.26	0	1	0
4534455 191208	2044	41.0	85512.50	39.30	0	1	0
4534555 191208	2044	41.1	84137.50	39.34	0	1	0
4534655 191208	2044	41.2	85075.00	39.27	0	1	0
4534765 191208	2044	41.3	84212.50	39.23	0	1	0
4534865 191208	2044	41.4	86412.50	39.06	0	1	0
4534965 191208	2044	41.5	86750.00	39.09	0	1	0
4535065 191208	2044	41.6	84100.00	39.14	0	1	0
4535165 191208	2044	41.7	85875.00	39.09	0	1	0
4535265 191208	2044	41.8	87125.00	39.03	0	1	0
4535365 191208	2044	41.9	85062.50	39.08	0	1	0
4535465 191208	2044	42.0	86762.50	39.01	0	1	0
4535564 191208	2044	42.1	85262.50	39.07	0	1	0
4535664 191208	2044	42.2	87650.00	39.12	0	1	0
4535774 191208	2044	42.3	84037.50	39.23	0	1	0
4535874 191208	2044	42.4	87887.50	39.23	0	1	0
4535974 191208	2044	42.5	86187.50	39.29	0	1	0
4536074 191208	2044	42.6	86187.50	39.27	0	1	0
4536174 191208	2044	42.7	87887.50	39.36	0	1	0
4536274 191208	2044	42.8	87612.50	39.45	0	1	0
4536374 191208	2044	42.9	86087.50	39.47	0	1	0
4536474 191208	2044	43.0	86125.00	39.52	0	1	0
4536574 191208	2044	43.1	87250.00	39.49	0	1	0
4536674 191208	2044	43.2	86212.50	39.58	0	1	0
4536774 191208	2044	43.3	84775.00	39.52	0	1	0
4536874 191208	2044	43.4	86900.00	39.55	0	1	0
4536974 191208	2044	43.5	84937.50	39.51	0	1	0
4537074 191208	2044	43.6	85012.50	39.45	0	1	0
4537174 191208	2044	43.7	85825.00	39.40	0	1	0
4537274 191208	2044	43.8	88100.00	39.30	0	1	0
4537373 191208	2044	43.9	84800.00	39.33	0	1	0
4537473 191208	2044	44.0	85512.50	39.27	0	1	0
4537573 191208	2044	44.1	87712.50	39.24	0	1	0
4537673 191208	2044	44.2	84775.00	39.26	0	1	0
4537783 191208	2044	44.3	85500.00	39.20	0	1	0
4537883 191208	2044	44.4	85712.50	39.23	0	1	0
4537983 191208	2044	44.5	87237.50	39.17	0	1	0
4538083 191208	2044	44.6	86750.00	39.28	0	1	0
4538183 191208	2044	44.7	85412.50	39.36	0	1	0
4538283 191208	2044	44.8	85212.50	39.34	0	1	0
4538383 191208	2044	44.9	85012.50	39.21	0	1	0
4538483 191208	2044	45.0	85487.50	39.22	0	1	0
4538583 191208	2044	45.1	85900.00	39.22	0	1	0
4538683 191208	2044	45.2	87062.50	39.13	0	1	0
4538793 191208	2044	45.3	84162.50	39.24	0	1	0
4538893 191208	2044	45.4	85500.00	39.18	0	1	0
4538993 191208	2044	45.5	84175.00	39.17	0	1	0
4539093 191208	2044	45.6	87037.50	39.03	0	1	0
4539192 191208	2044	45.7	85537.50	39.04	0	1	0
4539293 191208	2044	45.8	87737.50	39.05	0	1	0
4539392 191208	2044	45.9	85987.50	39.16	0	1	0
4539492 191208	2044	46.0	86475.00	39.21	0	1	0
4539592 191208	2044	46.1	84650.00	39.25	0	1	0
4539692 191208	2044	46.2	86462.50	39.19	0	1	0
4539792 191208	2044	46.3	84925.00	39.17	0	1	0
4539902 191208	2044	46.4	87562.50	39.20	0	1	0
4540002 191208	2044	46.5	86675.00	39.29	0	1	0
4540092 191208	2044	46.6	88025.00	39.41	0	1	0
4540202 191208	2044	46.7	86637.50	39.45	0	1	0
4540302 191208	2044	46.8	86262.50	39.50	0	1	0
4540402 191208	2044	46.9	85837.50	39.43	0	1	0
4540502 191208	2044	47.0	85487.50	39.43	0	1	0
4540602 191208	2044	47.1	86887.50	39.38	0	1	0
4540702 191208	2044	47.2	84712.50	39.48	0	1	0
4540802 191208	2044	47.3	84362.50	39.41	0	1	0
4540902 191208	2044	47.4	83962.50	39.38	0	1	0
4541002 191208	2044	47.5	84450.00	39.22	0	1	0
4541102 191208	2044	47.6	87575.00	39.12	0	1	0
4541202 191208	2044	47.7	87037.50	39.10	0	1	0
4541302 191208	2044	47.8	86250.00	39.12	0	1	0
4541401 191208	2044	47.9	84337.50	39.12	0	1	0
4541501 191208	2044	48.0	86987.50	39.05	0	1	0
4541601 191208	2044	48.1	86837.50	39.12	0	1	0
4541701 191208	2044	48.2	85912.50	39.11	0	1	0
4541811 191208	2044	48.3	86750.00	39.17	0	1	0
4541911 191208	2044	48.4	84462.50	39.27	0	1	0
4542011 191208	2044	48.5	85912.50	39.30	0	1	0
4542111 191208	2044	48.6	88612.50	39.36	0	1	0
4542211 191208	2044	48.7	85000.00	39.41	0	1	0
4542311 191208	2044	48.8	87662.50	39.32	0	1	0
4542411 191208	2044	48.9	88937.50	39.38	0	1	0
4542511 191208	2044	49.0	85962.50	39.59	0	1	0
4542611 191208	2044	49.1	85375.00	39.54	0	1	0
4542711 191208	2044	49.2	85662.50	39.48	0	1	0
4542821 191208	2044	49.3	87237.50	39.47	0	1	0
4542921 191208	2044	49.4	84275.00	39.49	0	1	0
4543021 191208	2044	49.5	84675.00	39.48	0	1	0
4543120 191208	2044	49.6	86212.50	39.42	0	1	0
4543221 191208	2044	49.7	87137.50	39.31	0	1	0
4543320 191208	2044	49.8	82775.00	39.41	0	1	0
4543420 191208	2044	49.9	89925.00	39.19	0	1	0
4543520 191208	2044	50.0	86412.50	39.24	0	1	0
4543620 191208	2044	50.1	86162.50	39.26	0	1	0
4543720 191208	2044	50.2	83925.00	39.29	0	1	0
4543820 191208	2044	50.3	86375.00	39.21	0	1	0
4543930 191208	2044	50.4	85275.00	39.17	0	1	0
4544020 191208	2044	50.5	86937.50	39.22	0	1	0
4544120 191208	2044	50.6	88112.50	39.32	0	1	0
4544230 191208	2044	50.7	84925.00	39.41	0	1	0
4544320 191208	2044	50.8	85237.50	39.31	0	1	0
4544430 191208	2044	50.9	84250.00	39.42	0	1	0
4544520 191208	2044	51.0	83937.50	39.16	0	1	0
4544620 191208	2044	51.1	88462.50	39.05	0	1	0
4544730 191208	2044	51.2	86250.00	39.15	0	1	0
4544830 191208	2044	51.3	86725.00	39.26	0	1	0
4544929 191208	2044	51.4	87037.50	39.28	0	1	0
4545030 191208	2044	51.5	86350.00	39.35	0	1	0
4545130 191208	2044	51.6	85812.50	39.33	0	1	0
4545229 191208	2044	51.7	83087.50	39.22	0	1	0
4545329 191208	2044	51.8	86525.00	39.14	0	1	0
4545429 191208	2044	51.9	84612.50	39.20	0	1	0
4545529 191208	2044	52.0	85125.00	39.22	0	1	0
4545629 191208	2044	52.1	86200.00	39.27	0	1	0
4545729 191208	2044	52.2	87550.00	39.17	0	1	0
4545839 191208	2044	52.3	85500.00	39.23	0	1	0
4545939 191208	2044	52.4	85725.00	39.17	0	1	0
4546039 191208	2044	52.5	86600.00	39.11	0	1	0
4546139 191208	2044	52.6	85162.50	39.12	0	1	0
4546239 191208	2044	52.7	86587.50	39.09	0	1	0
4546339 191208	2044	52.8	86525.00	39.25	0	1	0
4546439 191208	2044	52.9	85987.50	39.25	0	1	0
4546539 191208	2044	53.0	86650.00	39.31	0	1	0
4546639 191208	2044	53.1	86800.00	39.38	0	1	0
4546739 191208	2044	53.2	84887.50	39.41	0	1	0
4546849 191208	2044	53.3	86975.00	39.29	0	1	0
4546949 191208	2044	53.4	86425.00	39.36	0	1	0
4547049 191208	2044	53.5	86875.00	39.39	0	1	0
4547148 191208	2044	53.6	85237.50	39.40	0	1	0
4547248 191208	2044	53.7	86525.00	39.40	0	1	0
4547348 191208	2044	53.8	84325.00	39.40	0	1	0
4547448 191208	2044	53.9	85662.50	39.30	0	1	0
4547548 191208	2044	54.0	85525.00	39.29	0	1	0
4547648 191208	2044	54.1	85612.50	39.24	0	1	0
4547748 191208	2044	54.2	84762.50	39.18	0	1	0
4547848 191208	2044	54.3	84900.00	39.18	0	1	0
4547958 191208	2044	54.4	85800.00	39.08	0	1	0
4548048 191208	2044	54.5	84762.50	39.06	0	1	0
4548148 191208	2044	54.6	86937.50	38.96	0	1	0
4548258 191208	2044	54.7	85525.00	39.04	0	1	0
4548348 191208	2044	54.8	85562.50	38.99	0	1	0
4548458 191208	2044	54.9	86662.50	39.05	0	1	0
4548548 191208	2044	55.0	86575.00	39.09	0	1	0
4548648 191208	2044	55.1	85550.00	39.14	0	1	0
4548758 191208	2044	55.2	85587.50	39.14	0	1	0
4548857 191208	2044	55.3	88475.00	39.17	0	1	0
4548957 191208	2044	55.4	84937.50	39.33	0	1	0
4549057 191208	2044	55.5	86125.00	39.30	0	1	0
4549157 191208	2044	55.6	87762.50	39.36	0	1	0
4549257 191208	2044	55.7	85800.00	39.39	0	1	0
4549357 191208	2044	55.8	84950.00	39.41	0	1	0
4549457 191208	2044	55.9	85225.00	39.38	0	1	0
4549557 191208	2044	56.0	84200.00	39.31	0	1	0
4549657 191208	2044	56.1	84387.50	39.21	0	1	0
4549757 191208	2044	56.2	86862.50	39.16	0	1	0
4549867 191208	2044	56.3	87300.00	39.21	0	1	0
4549967 191208	2044	56.4	84850.00	39.16	0	1	0
4550067 191208	2044	56.5	85100.00	39.16	0	1	0
4550167 191208	2044	56.6	85300.00	39.11	0	1	0
4550267 191208	2044	56.7	85612.50	39.00	0	1	0
4550367 191208	2044	56.8	87337.50	38.99	0	1	0
4550467 191208	2044	56.9	87325.00	39.10	0	1	0
4550567 191208	2044	57.0	87175.00	39.19	0	1	0
4550667 191208	2044	57.1	84875.00	39.33	0	1	0
4550766 191208	2044	57.2	86400.00	39.35	0	1	0
4550876 191208	2044	57.3	86187.50	39.33	0	1	0
4550976 191208	2044	57.4	85825.00	39.28	0	1	0
4551076 191208	2044	57.5	86400.00	39.32	0	1	0
4551176 191208	2044	57.6	87325.00	39.38	0	1	0
4551276 191208	2044	57.7	84425.00	39.47	0	1	0
4551376 191208	2044	57.8	85750.00	39.42	0	1	0
4551476 191208	2044	57.9	88012.50	39.35	0	1	0
4551576 191208	2044	58.0	83500.00	39.38	0	1	0
4551676 191208	2044	58.1	87425.00	39.21	0	1	0
4551776 191208	2044	58.2	85825.00	39.33	0	1	0
4551876 191208	2044	58.3	84650.00	39.30	0	1	0
4551976 191208	2044	58.4	84762.50	39.23	0	1	0
4552076 191208	2044	58.5	83850.00	39.18	0	1	0
4552176 191208	2044	58.6	85700.00	39.07	0	1	0
4552276 191208	2044	58.7	86800.00	39.00	0	1	0
4552376 191208	2044	58.8	85075.00	39.10	0	1	0
4552486 191208	2044	58.9	86050.00	39.07	0	1	0
4552576 191208	2044	59.0	85325.00	38.98	0	1	0
4552675 191208	2044	59.1	86350.00	39.07	0	1	0
4552775 191208	2044	59.2	86137.50	39.02	0	1	0
4552885 191208	2044	59.3	86700.00	39.03	0	1	0
4552985 191208	2044	59.4	85012.50	39.12	0	1	0
4553085 191208	2044	59.5	87900.00	39.13	0	1	0
4553185 191208	2044	59.6	89462.50	39.32	0	1	0
4553285 191208	2044	59.7	86800.00	39.49	0	1	0
4553385 191208	2044	59.8	83850.00	39.49	0	1	0
4553485 191208	2044	59.9	83737.50	39.43	0	1	0
4553586 191208	2045	0.0	86775.00	39.33	0	1	0
4553686 191208	2045	0.1	87162.50	39.39	0	1	0
4553786 191208	2045	0.2	83975.00	39.43	0	1	0
4553896 191208	2045	0.3	83237.50	39.33	0	1	0
4553996 191208	2045	0.4	86987.50	39.18	0	1	0
4554096 191208	2045	0.5	87200.00	39.26	0	1	0
4554195 191208	2045	0.6	86762.50	39.23	0	1	0
4554296 191208	2045	0.7	84850.00	39.11	0	1	0
4554396 191208	2045	0.8	86437.50	39.02	0	1	0
4554495 191208	2045	0.9	86137.50	39.14	0	1	0
4554595 191208	2045	1.0	84700.00	39.25	0	1	0
4554695 191208	2045	1.1	86812.50	39.16	0	1	0
4554795 191208	2045	1.2	84775.00	39.14	0	1	0
4554895 191208	2045	1.3	86175.00	39.18	0	1	0
4555005 191208	2045	1.4	86962.50	39.31	0	1	0
4555095 191208	2045	1.5	86112.50	39.31	0	1	0
4555195 191208	2045	1.6	85650.00	39.26	0	1	0
4555305 191208	2045	1.7	85387.50	39.21	0	1	0
4555395 191208	2045	1.8	87612.50	39.23	0	1	0
4555505 191208	2045	1.9	86587.50	39.28	0	1	0
4555595 191208	2045	2.0	85825.00	39.30	0	1	0
4555695 191208	2045	2.1	86175.00	39.36	0	1	0
4555805 191208	2045	2.2	85800.00	39.33	0	1	0
4555905 191208	2045	2.3	87725.00	39.37	0	1	0
4556005 191208	2045	2.4	84525.00	39.44	0	1	0
4556105 191208	2045	2.5	86462.50	39.33	0	1	0
4556205 191208	2045	2.6	85975.00	39.35	0	1	0
4556304 191208	2045	2.7	85912.50	39.36	0	1	0
4556404 191208	2045	2.8	86325.00	39.39	0	1	0
4556504 191208	2045	2.9	86287.50	39.33	0	1	0
4556604 191208	2045	3.0	85237.50	39.32	0	1	0
4556704 191208	2045	3.1	86062.50	39.29	0	1	0
4556804 191208	2045	3.2	85937.50	39.28	0	1	0
4556914 191208	2045	3.3	86650.00	39.29	0	1	0
4557014 191208	2045	3.4	86387.50	39.24	0	1	0
4557114 191208	2045	3.5	84875.00	39.33	0	1	0
4557214 191208	2045	3.6	87525.00	39.25	0	1	0
4557314 191208	2045	3.7	86812.50	39.32	0	1	0
4557414 191208	2045	3.8	86850.00	39.36	0	1	0
4557514 191208	2045	3.9	86050.00	39.39	0	1	0
4557614 191208	2045	4.0	85762.50	39.38	0	1	0
4557714 191208	2045	4.1	85612.50	39.40	0	1	0
4557814 191208	2045	4.2	86662.50	39.38	0	1	0
4557924 191208	2045	4.3	85837.50	39.41	0	1	0
4558023 191208	2045	4.4	85750.00	39.38	0	1	0
4558124 191208	2045	4.5	88300.00	39.35	0	1	0
4558223 191208	2045	4.6	85787.50	39.50	0	1	0
4558323 191208	2045	4.7	86512.50	39.42	0	1	0
4558423 191208	2045	4.8	85812.50	39.41	0	1	0
4558523 191208	2045	4.9	85687.50	39.36	0	1	0
4558623 191208	2045	5.0	86237.50	39.35	0	1	0
4558723 191208	2045	5.1	85125.00	39.37	0	1	0
4558823 191208	2045	5.2	84800.00	39.35	0	1	0
4558923 191208	2045	5.3	83862.50	39.26	0	1	0
4559033 191208	2045	5.4	85850.00	39.17	0	1	0
4559123 191208	2045	5.5	85412.50	39.18	0	1	0
4559223 191208	2045	5.6	87775.00	39.05	0	1	0
4559333 191208	2045	5.7	84812.50	39.14	0	1	0
4559423 191208	2045	5.8	84050.00	39.06	0	1	0
4559533 191208	2045	5.9	85587.50	38.98	0	1	0
4559623 191208	2045	6.0	85325.00	38.98	0	1	0
4559723 191208	2045	6.1	86462.50	38.94	0	1	0
4559833 191208	2045	6.2	86250.00	39.00	0	1	0
4559922 191208	2045	6.3	85012.50	39.06	0	1	0
4600032 191208	2045	6.4	84212.50	39.11	0	1	0
4600132 191208	2045	6.5	85112.50	39.04	0	1	0
4600232 191208	2045	6.6	85487.50	39.03	0	1	0
4600332 191208	2045	6.7	85875.00	38.92	0	1	0
4600432 191208	2045	6.8	86000.00	38.97	0	1	0
4600532 191208	2045	6.9	85637.50	39.06	0	1	0
4600632 191208	2045	7.0	83712.50	39.06	0	1	0
4600732 191208	2045	7.1	86375.00	38.99	0	1	0
4600832 191208	2045	7.2	85600.00	38.99	0	1	0
4600932 191208	2045	7.3	83137.50	38.96	0	1	0
4601042 191208	2045	7.4	85400.00	38.87	0	1	0
4601142 191208	2045	7.5	84950.00	38.93	0	1	0
4601242 191208	2045	7.6	86137.50	38.92	0	1	0
4601342 191208	2045	7.7	85937.50	38.95	0	1	0
4601442 191208	2045	7.8	83900.00	38.95	0	1	0
4601542 191208	2045	7.9	86262.50	38.86	0	1	0
4601642 191208	2045	8.0	87925.00	38.88	0	1	0
4601741 191208	2045	8.1	86587.50	39.07	0	1	0
4601842 191208	2045	8.2	84625.00	39.08	0	1	0
4601941 191208	2045	8.3	86550.00	39.04	0	1	0
4602051 191208	2045	8.4	84450.00	39.19	0	1	0
4602151 191208	2045	8.5	86012.50	39.15	0	1	0
4602251 191208	2045	8.6	86200.00	39.20	0	1	0
4602351 191208	2045	8.7	86450.00	39.20	0	1	0
4602451 191208	2045	8.8	84012.50	39.22	0	1	0
4602551 191208	2045	8.9	86375.00	39.23	0	1	0
4602651 191208	2045	9.0	87500.00	39.23	0	1	0
4602751 191208	2045	9.1	85512.50	39.21	0	1	0
4602851 191208	2045	9.2	86175.00	39.17	0	1	0
4602951 191208	2045	9.3	86512.50	39.24	0	1	0
4603051 191208	2045	9.4	86137.50	39.23	0	1	0
4603151 191208	2045	9.5	86212.50	39.31	0	1	0
4603251 191208	2045	9.6	88437.50	39.32	0	1	0
4603351 191208	2045	9.7	87387.50	39.42	0	1	0
4603451 191208	2045	9.8	87037.50	39.46	0	1	0
4603561 191208	2045	9.9	85825.00	39.60	0	1	0
4603650 191208	2045	10.0	86625.00	39.57	0	1	0
4603750 191208	2045	10.1	84100.00	39.53	0	1	0
4603860 191208	2045	10.2	87250.00	39.47	0	1	0
4603949 191208	2045	10.3	85537.50	39.52	0	1	0
4604059 191208	2045	10.4	83962.50	39.47	0	1	0
4604159 191208	2045	10.5	86300.00	39.38	0	1	0
4604259 191208	2045	10.6	86137.50	39.38	0	1	0
4604359 191208	2045	10.7	84412.50	39.28	0	1	0
4604459 191208	2045	10.8	83287.50	39.14	0	1	0
4604559 191208	2045	10.9	85875.00	38.97	0	1	0
4604659 191208	2045	11.0	84725.00	38.98	0	1	0
4604759 191208	2045	11.1	84525.00	38.89	0	1	0
4604859 191208	2045	11.2	85400.00	38.91	0	1	0
4604959 191208	2045	11.3	85037.50	38.83	0	1	0
4605069 191208	2045	11.4	86962.50	38.80	0	1	0
4605169 191208	2045	11.5	87212.50	38.94	0	1	0
4605269 191208	2045	11.6	87150.00	38.98	0	1	0
4605369 191208	2045	11.7	86050.00	39.03	0	1	0
4605469 191208	2045	11.8	86237.50	39.10	0	1	0
4605569 191208	2045	11.9	86462.50	39.23	0	1	0
4605669 191208	2045	12.0	86625.00	39.26	0	1	0
4605769 191208	2045	12.1	86625.00	39.34	0	1	0
4605869 191208	2045	12.2	89900.00	39.44	0	1	0
4605969 191208	2045	12.3	84262.50	39.64	0	1	0
4606079 191208	2045	12.4	85212.50	39.61	0	1	0
4606179 191208	2045	12.5	85612.50	39.53	0	1	0
4606279 191208	2045	12.6	86187.50	39.46	0	1	0
4606379 191208	2045	12.7	86250.00	39.41	0	1	0
4606479 191208	2045	12.8	87637.50	39.42	0	1	0
4606578 191208	2045	12.9	87237.50	39.48	0	1	0
4606678 191208	2045	13.0	87625.00	39.52	0	1	0
4606778 191208	2045	13.1	84425.00	39.56	0	1	0
4606878 191208	2045	13.2	84537.50	39.47	0	1	0
4606978 191208	2045	13.3	84300.00	39.22	0	1	0
4607078 191208	2045	13.4	86112.50	39.23	0	1	0
4607178 191208	2045	13.5	83575.00	39.27	0	1	0
4607278 191208	2045	13.6	86562.50	39.17	0	1	0
4607378 191208	2045	13.7	84587.50	39.19	0	1	0
4607478 191208	2045	13.8	86062.50	39.12	0	1	0
4607588 191208	2045	13.9	86225.00	39.05	0	1	0
4607678 191208	2045	14.0	86762.50	39.00	0	1	0
4607778 191208	2045	14.1	86350.00	38.96	0	1	0
4607888 191208	2045	14.2	83475.00	39.05	0	1	0
4607978 191208	2045	14.3	84512.50	39.00	0	1	0
4608088 191208	2045	14.4	86662.50	39.01	0	1	0
4608188 191208	2045	14.5	86525.00	39.03	0	1	0
4608288 191208	2045	14.6	85550.00	39.17	0	1	0
4608388 191208	2045	14.7	86412.50	39.12	0	1	0
4608487 191208	2045	14.8	85575.00	39.20	0	1	0
4608588 191208	2045	14.9	84675.00	39.18	0	1	0
4608688 191208	2045	15.0	84437.50	39.11	0	1	0
4608788 191208	2045	15.1	84775.00	39.01	0	1	0
4608887 191208	2045	15.2	84350.00	38.94	0	1	0
4608988 191208	2045	15.3	81387.50	38.98	0	1	0
4609098 191208	2045	15.4	86812.50	38.84	0	1	0
4609198 191208	2045	15.5	84987.50	38.84	0	1	0
4609298 191208	2045	15.6	87075.00	38.77	0	1	0
4609398 191208	2045	15.7	89475.00	38.84	0	1	0
4609497 191208	2045	15.8	86362.50	38.98	0	1	0
4609598 191208	2045	15.9	84200.00	39.02	0	1	0
4609698 191208	2045	16.0	86562.50	38.99	0	1	0
4609797 191208	2045	16.1	86662.50	39.09	0	1	0
4609897 191208	2045	16.2	85875.00	39.17	0	1	0
4609997 191208	2045	16.3	85925.00	39.24	0	1	0
4610107 191208	2045	16.4	83800.00	39.45	0	1	0
4610207 191208	2045	16.5	86675.00	39.31	0	1	0
4610307 191208	2045	16.6	86437.50	39.39	0	1	0
4610407 191208	2045	16.7	85362.50	39.36	0	1	0
4610507 191208	2045	16.8	84575.00	39.17	0	1	0
4610607 191208	2045	16.9	86912.50	39.09	0	1	0
4610707 191208	2045	17.0	84087.50	39.22	0	1	0
4610807 191208	2045	17.1	86437.50	39.10	0	1	0
4610907 191208	2045	17.2	87050.00	39.09	0	1	0
4611007 191208	2045	17.3	83662.50	39.15	0	1	0
4611107 191208	2045	17.4	86462.50	39.04	0	1	0
4611207 191208	2045	17.5	87500.00	39.16	0	1	0
4611306 191208	2045	17.6	85675.00	39.20	0	1	0
4611406 191208	2045	17.7	85887.50	39.17	0	1	0
4611507 191208	2045	17.8	86975.00	39.19	0	1	0
4611606 191208	2045	17.9	84662.50	39.30	0	1	0
4611706 191208	2045	18.0	86475.00	39.20	0	1	0
4611806 191208	2045	18.1	89412.50	39.31	0	1	0
4611906 191208	2045	18.2	85400.00	39.44	0	1	0
4612006 191208	2045	18.3	85862.50	39.37	0	1	0
4612116 191208	2045	18.4	85887.50	39.46	0	1	0
4612216 191208	2045	18.5	87425.00	39.44	0	1	0
4612316 191208	2045	18.6	85512.50	39.43	0	1	0
4612416 191208	2045	18.7	85175.00	39.43	0	1	0
4612516 191208	2045	18.8	86550.00	39.40	0	1	0
4612616 191208	2045	18.9	84600.00	39.38	0	1	0
4612716 191208	2045	19.0	86137.50	39.37	0	1	0
4612816 191208	2045	19.1	86050.00	39.36	0	1	0
4612916 191208	2045	19.2	86387.50	39.21	0	1	0
4613016 191208	2045	19.3	86800.00	39.25	0	1	0
4613126 191208	2045	19.4	85762.50	39.29	0	1	0
4613226 191208	2045	19.5	87387.50	39.29	0	1	0
4613326 191208	2045	19.6	85462.50	39.29	0	1	0
4613425 191208	2045	19.7	86987.50	39.28	0	1	0
4613525 191208	2045	19.8	86787.50	39.37	0	1	0
4613625 191208	2045	19.9	86800.00	39.38	0	1	0
4613725 191208	2045	20.0	85312.50	39.48	0	1	0
4613825 191208	2045	20.1	87250.00	39.44	0	1	0
4613925 191208	2045	20.2	88087.50	39.49	0	1	0
4614025 191208	2045	20.3	86762.50	39.57	0	1	0
4614135 191208	2045	20.4	87200.00	39.57	0	1	0
4614225 191208	2045	20.5	84675.00	39.63	0	1	0
4614325 191208	2045	20.6	85725.00	39.51	0	1	0
4614435 191208	2045	20.7	85925.00	39.52	0	1	0
4614525 191208	2045	20.8	87287.50	39.47	0	1	0
4614635 191208	2045	20.9	85912.50	39.50	0	1	0
4614735 191208	2045	21.0	85600.00	39.46	0	1	0
4614835 191208	2045	21.1	85437.50	39.47	0	1	0
4614935 191208	2045	21.2	88062.50	39.39	0	1	0
4615035 191208	2045	21.3	86212.50	39.39	0	1	0
4615135 191208	2045	21.4	85750.00	39.36	0	1	0
4615235 191208	2045	21.5	85850.00	39.30	0	1	0
4615334 191208	2045	21.6	84650.00	39.35	0	1	0
4615434 191208	2045	21.7	83825.00	39.30	0	1	0
4615534 191208	2045	21.8	85650.00	39.21	0	1	0
4615634 191208	2045	21.9	86375.00	39.13	0	1	0
4615734 191208	2045	22.0	86162.50	39.15	0	1	0
4615834 191208	2045	22.1	85425.00	39.18	0	1	0
4615934 191208	2045	22.2	85787.50	39.18	0	1	0
4616034 191208	2045	22.3	84100.00	39.08	0	1	0
4616144 191208	2045	22.4	86912.50	38.98	0	1	0
4616244 191208	2045	22.5	85675.00	39.03	0	1	0
4616344 191208	2045	22.6	84037.50	39.03	0	1	0
4616444 191208	2045	22.7	86975.00	39.00	0	1	0
4616544 191208	2045	22.8	86487.50	39.14	0	1	0
4616644 191208	2045	22.9	86150.00	39.18	0	1	0
4616744 191208	2045	23.0	85637.50	39.17	0	1	0
4616844 191208	2045	23.1	86025.00	39.14	0	1	0
4616944 191208	2045	23.2	84412.50	39.17	0	1	0
4617044 191208	2045	23.3	87062.50	39.11	0	1	0
4617153 191208	2045	23.4	85362.50	39.24	0	1	0
4617253 191208	2045	23.5	84012.50	39.17	0	1	0
4617353 191208	2045	23.6	87950.00	39.10	0	1	0
4617453 191208	2045	23.7	84525.00	39.27	0	1	0
4617553 191208	2045	23.8	85800.00	39.16	0	1	0
4617654 191208	2045	23.9	88412.50	39.13	0	1	0
4617754 191208	2045	24.0	87262.50	39.23	0	1	0
4617854 191208	2045	24.1	85962.50	39.31	0	1	0
4617953 191208	2045	24.2	86412.50	39.30	0	1	0
4618053 191208	2045	24.3	84487.50	39.39	0	1	0
4618163 191208	2045	24.4	86825.00	39.28	0	1	0
4618253 191208	2045	24.5	86825.00	39.34	0	1	0
4618353 191208	2045	24.6	85462.50	39.47	0	1	0
4618453 191208	2045	24.7	85800.00	39.36	0	1	0
4618553 191208	2045	24.8	86200.00	39.42	0	1	0
4618663 191208	2045	24.9	86062.50	39.43	0	1	0
4618753 191208	2045	25.0	84762.50	39.33	0	1	0
4618853 191208	2045	25.1	86637.50	39.22	0	1	0
4618963 191208	2045	25.2	85437.50	39.25	0	1	0
4619053 191208	2045	25.3	86225.00	39.20	0	1	0
4619163 191208	2045	25.4	85725.00	39.28	0	1	0
4619263 191208	2045	25.5	85725.00	39.23	0	1	0
4619363 191208	2045	25.6	86562.50	39.18	0	1	0
4619463 191208	2045	25.7	86537.50	39.23	0	1	0
4619563 191208	2045	25.8	84525.00	39.26	0	1	0
4619663 191208	2045	25.9	87212.50	39.19	0	1	0
4619763 191208	2045	26.0	87987.50	39.24	0	1	0
4619862 191208	2045	26.1	84275.00	39.39	0	1	0
4619962 191208	2045	26.2	85512.50	39.28	0	1	0
4620062 191208	2045	26.3	86725.00	39.28	0	1	0
4620172 191208	2045	26.4	87400.00	39.31	0	1	0
4620272 191208	2045	26.5	87400.00	39.38	0	1	0
4620372 191208	2045	26.6	86137.50	39.46	0	1	0
4620472 191208	2045	26.7	88612.50	39.44	0	1	0
4620572 191208	2045	26.8	86700.00	39.53	0	1	0
4620672 191208	2045	26.9	84500.00	39.63	0	1	0
4620772 191208	2045	27.0	85450.00	39.51	0	1	0
4620872 191208	2045	27.1	85050.00	39.39	0	1	0
4620972 191208	2045	27.2	86550.00	39.43	0	1	0
4621072 191208	2045	27.3	86487.50	39.47	0	1	0
4621182 191208	2045	27.4	84187.50	39.46	0	1	0
4621282 191208	2045	27.5	85000.00	39.32	0	1	0
4621382 191208	2045	27.6	85450.00	39.21	0	1	0
4621482 191208	2045	27.7	85837.50	39.18	0	1	0
4621582 191208	2045	27.8	86125.00	39.05	0	1	0
4621682 191208	2045	27.9	88037.50	39.03	0	1	0
4621782 191208	2045	28.0	85312.50	39.19	0	1	0
4621881 191208	2045	28.1	87062.50	39.18	0	1	0
4621981 191208	2045	28.2	85675.00	39.27	0	1	0
4622081 191208	2045	28.3	85150.00	39.23	0	1	0
4622191 191208	2045	28.4	87812.50	39.17	0	1	0
4622281 191208	2045	28.5	87812.50	39.34	0	1	0
4622381 191208	2045	28.6	85550.00	39.46	0	1	0
4622481 191208	2045	28.7	86887.50	39.47	0	1	0
4622581 191208	2045	28.8	85350.00	39.51	0	1	0
4622681 191208	2045	28.9	87625.00	39.48	0	1	0
4622781 191208	2045	29.0	86312.50	39.46	0	1	0
4622881 191208	2045	29.1	85900.00	39.51	0	1	0
4622981 191208	2045	29.2	85912.50	39.45	0	1	0
4623081 191208	2045	29.3	85012.50	39.46	0	1	0
4623191 191208	2045	29.4	85612.50	39.46	0	1	0
4623291 191208	2045	29.5	85612.50	39.36	0	1	0
4623391 191208	2045	29.6	86912.50	39.26	0	1	0
4623491 191208	2045	29.7	87875.00	39.32	0	1	0
4623591 191208	2045	29.8	86137.50	39.37	0	1	0
4623691 191208	2045	29.9	85250.00	39.40	0	1	0
4623791 191208	2045	30.0	86037.50	39.29	0	1	0
4623890 191208	2045	30.1	86575.00	39.28	0	1	0
4623990 191208	2045	30.2	85600.00	39.31	0	1	0
4624090 191208	2045	30.3	86212.50	39.30	0	1	0
4624200 191208	2045	30.4	86262.50	39.35	0	1	0
4624300 191208	2045	30.5	86262.50	39.38	0	1	0
4624400 191208	2045	30.6	86925.00	39.41	0	1	0
4624500 191208	2045	30.7	84462.50	39.41	0	1	0
4624600 191208	2045	30.8	88462.50	39.26	0	1	0
4624700 191208	2045	30.9	86837.50	39.36	0	1	0
4624800 191208	2045	31.0	85312.50	39.43	0	1	0
4624900 191208	2045	31.1	86150.00	39.40	0	1	0
4625000 191208	2045	31.2	86987.50	39.38	0	1	0
4625100 191208	2045	31.3	82562.50	39.44	0	1	0
4625210 191208	2045	31.4	87287.50	39.28	0	1	0
4625310 191208	2045	31.5	84962.50	39.33	0	1	0
4625410 191208	2045	31.6	83987.50	39.27	0	1	0
4625510 191208	2045	31.7	87150.00	39.14	0	1	0
4625610 191208	2045	31.8	88287.50	39.26	0	1	0
4625710 191208	2045	31.9	84937.50	39.25	0	1	0
4625810 191208	2045	32.0	85375.00	39.16	0	1	0
4625910 191208	2045	32.1	85462.50	39.17	0	1	0
4626010 191208	2045	32.2	86712.50	39.13	0	1	0
4626109 191208	2045	32.3	86125.00	39.12	0	1	0
4626209 191208	2045	32.4	87862.50	39.28	0	1	0
4626309 191208	2045	32.5	86725.00	39.31	0	1	0
4626409 191208	2045	32.6	85900.00	39.39	0	1	0
4626509 191208	2045	32.7	83937.50	39.47	0	1	0
4626609 191208	2045	32.8	85912.50	39.33	0	1	0
4626709 191208	2045	32.9	86862.50	39.22	0	1	0
4626809 191208	2045	33.0	85650.00	39.31	0	1	0
4626909 191208	2045	33.1	86800.00	39.32	0	1	0
4627009 191208	2045	33.2	86450.00	39.38	0	1	0
4627109 191208	2045	33.3	83737.50	39.37	0	1	0
4627219 191208	2045	33.4	86712.50	39.26	0	1	0
4627319 191208	2045	33.5	86537.50	39.21	0	1	0
4627419 191208	2045	33.6	85525.00	39.20	0	1	0
4627519 191208	2045	33.7	86775.00	39.19	0	1	0
4627619 191208	2045	33.8	85212.50	39.31	0	1	0
4627719 191208	2045	33.9	85675.00	39.28	0	1	0
4627819 191208	2045	34.0	86150.00	39.23	0	1	0
4627918 191208	2045	34.1	84462.50	39.25	0	1	0
4628019 191208	2045	34.2	86712.50	39.15	0	1	0
4628119 191208	2045	34.3	86100.00	39.16	0	1	0
4628228 191208	2045	34.4	83875.00	39.26	0	1	0
4628329 191208	2045	34.5	83875.00	39.14	0	1	0
4628428 191208	2045	34.6	85462.50	39.02	0	1	0
4628528 191208	2045	34.7	83225.00	39.01	0	1	0
4628628 191208	2045	34.8	86187.50	38.85	0	1	0
4628728 191208	2045	34.9	85375.00	38.90	0	1	0
4628828 191208	2045	35.0	86037.50	38.88	0	1	0
4628928 191208	2045	35.1	86962.50	38.88	0	1	0
4629028 191208	2045	35.2	85925.00	38.99	0	1	0
4629128 191208	2045	35.3	85700.00	38.96	0	1	0
4629238 191208	2045	35.4	87225.00	38.94	0	1	0
4629328 191208	2045	35.5	87225.00	39.09	0	1	0
4629428 191208	2045	35.6	85925.00	39.24	0	1	0
4629568 191208	2045	35.8	86687.50	39.26	0	1	0
4629628 191208	2045	35.8	85100.00	39.42	0	1	0
4629738 191208	2045	35.9	85037.50	39.37	0	1	0
4629828 191208	2045	36.0	86525.00	39.35	0	1	0
4629928 191208	2045	36.1	85887.50	39.37	0	1	0
4630038 191208	2045	36.2	86812.50	39.33	0	1	0
4630128 191208	2045	36.3	85812.50	39.37	0	1	0
4630238 191208	2045	36.4	85087.50	39.37	0	1	0
4630338 191208	2045	36.5	85575.00	39.27	0	1	0
4630438 191208	2045	36.6	87012.50	39.20	0	1	0
4630537 191208	2045	36.7	87475.00	39.25	0	1	0
4630637 191208	2045	36.8	85062.50	39.28	0	1	0
4630737 191208	2045	36.9	87137.50	39.28	0	1	0
4630837 191208	2045	37.0	85187.50	39.38	0	1	0
4630937 191208	2045	37.1	86112.50	39.32	0	1	0
4631037 191208	2045	37.2	86162.50	39.33	0	1	0
4631137 191208	2045	37.3	85012.50	39.30	0	1	0
4631247 191208	2045	37.4	84137.50	39.26	0	1	0
4631347 191208	2045	37.5	85675.00	39.22	0	1	0
4631447 191208	2045	37.6	86500.00	39.22	0	1	0
4631547 191208	2045	37.7	86200.00	39.20	0	1	0
4631647 191208	2045	37.8	86437.50	39.14	0	1	0
4631747 191208	2045	37.9	87562.50	39.21	0	1	0
4631847 191208	2045	38.0	85425.00	39.22	0	1	0
4631947 191208	2045	38.1	86500.00	39.24	0	1	0
4632047 191208	2045	38.2	84900.00	39.25	0	1	0
4632147 191208	2045	38.3	85150.00	39.20	0	1	0
4632256 191208	2045	38.4	87487.50	39.20	0	1	0
4632356 191208	2045	38.5	87950.00	39.35	0	1	0
4632456 191208	2045	38.6	89075.00	39.46	0	1	0
4632556 191208	2045	38.7	87112.50	39.57	0	1	0
4632656 191208	2045	38.8	87475.00	39.61	0	1	0
4632756 191208	2045	38.9	84350.00	39.66	0	1	0
4632856 191208	2045	39.0	85600.00	39.51	0	1	0
4632956 191208	2045	39.1	87962.50	39.52	0	1	0
4633056 191208	2045	39.2	87975.00	39.59	0	1	0
4633156 191208	2045	39.3	86575.00	39.73	0	1	0
4633266 191208	2045	39.4	84475.00	39.79	0	1	0
4633356 191208	2045	39.5	85425.00	39.65	0	1	0
4633456 191208	2045	39.6	87200.00	39.54	0	1	0
4633566 191208	2045	39.7	87075.00	39.46	0	1	0
4633656 191208	2045	39.8	86112.50	39.46	0	1	0
4633766 191208	2045	39.9	85100.00	39.39	0	1	0
4633856 191208	2045	40.0	84962.50	39.43	0	1	0
4633956 191208	2045	40.1	86550.00	39.40	0	1	0
4634065 191208	2045	40.2	88150.00	39.34	0	1	0
4634155 191208	2045	40.3	87412.50	39.34	0	1	0
4634265 191208	2045	40.4	86187.50	39.38	0	1	0
4634365 191208	2045	40.5	86000.00	39.46	0	1	0
4634465 191208	2045	40.6	84800.00	39.48	0	1	0
4634565 191208	2045	40.7	86537.50	39.38	0	1	0
4634665 191208	2045	40.8	87000.00	39.35	0	1	0
4634765 191208	2045	40.9	86837.50	39.39	0	1	0
4634865 191208	2045	41.0	85487.50	39.47	0	1	0
4634965 191208	2045	41.1	85575.00	39.49	0	1	0
4635065 191208	2045	41.2	87775.00	39.45	0	1	0
4635165 191208	2045	41.3	85225.00	39.43	0	1	0
4635275 191208	2045	41.4	86400.00	39.33	0	1	0
4635375 191208	2045	41.5	86225.00	39.34	0	1	0
4635475 191208	2045	41.6	87362.50	39.35	0	1	0
4635575 191208	2045	41.7	85312.50	39.47	0	1	0
4635675 191208	2045	41.8	85600.00	39.41	0	1	0
4635775 191208	2045	41.9	86912.50	39.35	0	1	0
4635875 191208	2045	42.0	84225.00	39.35	0	1	0
4635974 191208	2045	42.1	85450.00	39.30	0	1	0
4636074 191208	2045	42.2	87112.50	39.29	0	1	0
4636174 191208	2045	42.3	85100.00	39.26	0	1	0
4636284 191208	2045	42.4	87900.00	39.26	0	1	0
4636384 191208	2045	42.5	84100.00	39.32	0	1	0
4636484 191208	2045	42.6	85862.50	39.23	0	1	0
4636584 191208	2045	42.7	85625.00	39.16	0	1	0
4636684 191208	2045	42.8	84687.50	39.17	0	1	0
4636784 191208	2045	42.9	85125.00	39.13	0	1	0
4636884 191208	2045	43.0	86387.50	39.05	0	1	0
4636984 191208	2045	43.1	88475.00	39.15	0	1	0
4637084 191208	2045	43.2	83937.50	39.29	0	1	0
4637184 191208	2045	43.3	84925.00	39.14	0	1	0
4637284 191208	2045	43.4	87425.00	39.14	0	1	0
4637384 191208	2045	43.5	86237.50	39.11	0	1	0
4637484 191208	2045	43.6	84787.50	39.21	0	1	0
4637584 191208	2045	43.7	87337.50	39.16	0	1	0
4637684 191208	2045	43.8	85725.00	39.24	0	1	0
4637793 191208	2045	43.9	87287.50	39.29	0	1	0
4637883 191208	2045	44.0	84812.50	39.38	0	1	0
4637983 191208	2045	44.1	85925.00	39.31	0	1	0
4638083 191208	2045	44.2	86575.00	39.20	0	1	0
4638183 191208	2045	44.3	86112.50	39.32	0	1	0
4638293 191208	2045	44.4	85900.00	39.37	0	1	0
4638393 191208	2045	44.5	85900.00	39.30	0	1	0
4638493 191208	2045	44.6	85512.50	39.29	0	1	0
4638593 191208	2045	44.7	85412.50	39.32	0	1	0
4638693 191208	2045	44.8	86075.00	39.23	0	1	0
4638793 191208	2045	44.9	87587.50	39.25	0	1	0
4638893 191208	2045	45.0	86375.00	39.26	0	1	0
4638993 191208	2045	45.1	85225.00	39.33	0	1	0
4639093 191208	2045	45.2	85425.00	39.30	0	1	0
4639193 191208	2045	45.3	85987.50	39.25	0	1	0
4639303 191208	2045	45.4	86687.50	39.24	0	1	0
4639403 191208	2045	45.5	86687.50	39.28	0	1	0
4639503 191208	2045	45.6	85487.50	39.31	0	1	0
4639603 191208	2045	45.7	85325.00	39.31	0	1	0
4639703 191208	2045	45.8	88800.00	39.31	0	1	0
4639802 191208	2045	45.9	85275.00	39.43	0	1	0
4639903 191208	2045	46.0	84700.00	39.33	0	1	0
4640002 191208	2045	46.1	84937.50	39.25	0	1	0
4640102 191208	2045	46.2	87125.00	39.24	0	1	0
4640202 191208	2045	46.3	86300.00	39.32	0	1	0
4640312 191208	2045	46.4	85050.00	39.33	0	1	0
4640412 191208	2045	46.5	86425.00	39.26	0	1	0
4640512 191208	2045	46.6	84100.00	39.24	0	1	0
4640612 191208	2045	46.7	86025.00	39.18	0	1	0
4640712 191208	2045	46.8	84512.50	39.21	0	1	0
4640812 191208	2045	46.9	84987.50	39.02	0	1	0
4640912 191208	2045	47.0	86187.50	39.01	0	1	0
4641012 191208	2045	47.1	84537.50	39.07	0	1	0
4641112 191208	2045	47.2	87137.50	39.06	0	1	0
4641212 191208	2045	47.3	83750.00	39.06	0	1	0
4641312 191208	2045	47.4	87137.50	38.94	0	1	0
4641412 191208	2045	47.5	85912.50	39.04	0	1	0
4641512 191208	2045	47.6	87275.00	39.01	0	1	0
4641612 191208	2045	47.7	86637.50	39.16	0	1	0
4641712 191208	2045	47.8	85900.00	39.18	0	1	0
4641812 191208	2045	47.9	87875.00	39.25	0	1	0
4641911 191208	2045	48.0	87137.50	39.38	0	1	0
4642011 191208	2045	48.1	86050.00	39.42	0	1	0
4642111 191208	2045	48.2	84337.50	39.49	0	1	0
4642211 191208	2045	48.3	86887.50	39.36	0	1	0
4642321 191208	2045	48.4	87187.50	39.50	0	1	0
4642421 191208	2045	48.5	85650.00	39.50	0	1	0
4642521 191208	2045	48.6	88500.00	39.49	0	1	0
4642621 191208	2045	48.7	86187.50	39.55	0	1	0
4642721 191208	2045	48.8	86487.50	39.53	0	1	0
4642821 191208	2045	48.9	85425.00	39.55	0	1	0
4642921 191208	2045	49.0	83125.00	39.44	0	1	0
4643021 191208	2045	49.1	85037.50	39.26	0	1	0
4643121 191208	2045	49.2	84737.50	39.22	0	1	0
4643221 191208	2045	49.3	83437.50	39.24	0	1	0
4643331 191208	2045	49.4	85975.00	39.08	0	1	0
4643430 191208	2045	49.5	86487.50	39.03	0	1	0
4643531 191208	2045	49.6	85175.00	39.06	0	1	0
4643630 191208	2045	49.7	88087.50	38.91	0	1	0
4643730 191208	2045	49.8	83887.50	39.00	0	1	0
4643830 191208	2045	49.9	87512.50	38.88	0	1	0
4643930 191208	2045	50.0	84400.00	38.98	0	1	0
4644030 191208	2045	50.1	86225.00	39.03	0	1	0
4644130 191208	2045	50.2	86025.00	39.09	0	1	0
4644230 191208	2045	50.3	86112.50	39.14	0	1	0
4644340 191208	2045	50.4	87887.50	39.26	0	1	0
4644430 191208	2045	50.5	86325.00	39.35	0	1	0
4644530 191208	2045	50.6	85875.00	39.34	0	1	0
4644640 191208	2045	50.7	86012.50	39.38	0	1	0
4644730 191208	2045	50.8	88400.00	39.28	0	1	0
4644840 191208	2045	50.9	86737.50	39.48	0	1	0
4644940 191208	2045	51.0	85812.50	39.45	0	1	0
4645040 191208	2045	51.1	85350.00	39.51	0	1	0
4645140 191208	2045	51.2	85462.50	39.47	0	1	0
4645240 191208	2045	51.3	86137.50	39.45	0	1	0
4645340 191208	2045	51.4	86025.00	39.45	0	1	0
4645440 191208	2045	51.5	85812.50	39.37	0	1	0
4645539 191208	2045	51.6	85100.00	39.34	0	1	0
4645639 191208	2045	51.7	87475.00	39.31	0	1	0
4645739 191208	2045	51.8	85775.00	39.37	0	1	0
4645839 191208	2045	51.9	85912.50	39.26	0	1	0
4645939 191208	2045	52.0	87150.00	39.22	0	1	0
4646039 191208	2045	52.1	87837.50	39.28	0	1	0
4646139 191208	2045	52.2	86262.50	39.39	0	1	0
4646239 191208	2045	52.3	88525.00	39.43	0	1	0
4646349 191208	2045	52.4	83250.00	39.53	0	1	0
4646449 191208	2045	52.5	87162.50	39.41	0	1	0
4646549 191208	2045	52.6	85450.00	39.47	0	1	0
4646649 191208	2045	52.7	86812.50	39.49	0	1	0
4646749 191208	2045	52.8	85725.00	39.46	0	1	0
4646849 191208	2045	52.9	87200.00	39.45	0	1	0
4646949 191208	2045	53.0	85500.00	39.51	0	1	0
4647049 191208	2045	53.1	88300.00	39.44	0	1	0
4647149 191208	2045	53.2	86600.00	39.46	0	1	0
4647248 191208	2045	53.3	86287.50	39.47	0	1	0
4647358 191208	2045	53.4	87650.00	39.37	0	1	0
4647458 191208	2045	53.5	86287.50	39.57	0	1	0
4647558 191208	2045	53.6	86462.50	39.53	0	1	0
4647658 191208	2045	53.7	86212.50	39.58	0	1	0
4647758 191208	2045	53.8	86187.50	39.55	0	1	0
4647858 191208	2045	53.9	87962.50	39.57	0	1	0
4647958 191208	2045	54.0	84700.00	39.61	0	1	0
4648058 191208	2045	54.1	86387.50	39.57	0	1	0
4648158 191208	2045	54.2	88162.50	39.48	0	1	0
4648258 191208	2045	54.3	85687.50	39.55	0	1	0
4648368 191208	2045	54.4	87037.50	39.53	0	1	0
4648458 191208	2045	54.5	88137.50	39.50	0	1	0
4648558 191208	2045	54.6	83937.50	39.58	0	1	0
4648668 191208	2045	54.7	86962.50	39.47	0	1	0
4648758 191208	2045	54.8	86475.00	39.50	0	1	0
4648868 191208	2045	54.9	88637.50	39.52	0	1	0
4648958 191208	2045	55.0	85725.00	39.55	0	1	0
4649058 191208	2045	55.1	86912.50	39.59	0	1	0
4649167 191208	2045	55.2	87250.00	39.62	0	1	0
4649257 191208	2045	55.3	85825.00	39.57	0	1	0
4649367 191208	2045	55.4	86825.00	39.58	0	1	0
4649467 191208	2045	55.5	87200.00	39.57	0	1	0
4649567 191208	2045	55.6	84387.50	39.53	0	1	0
4649667 191208	2045	55.7	85487.50	39.55	0	1	0
4649767 191208	2045	55.8	83900.00	39.48	0	1	0
4649867 191208	2045	55.9	85125.00	39.37	0	1	0
4649967 191208	2045	56.0	87837.50	39.21	0	1	0
4650067 191208	2045	56.1	88087.50	39.30	0	1	0
4650167 191208	2045	56.2	83950.00	39.36	0	1	0
4650267 191208	2045	56.3	83575.00	39.21	0	1	0
4650377 191208	2045	56.4	86487.50	39.11	0	1	0
4650477 191208	2045	56.5	85825.00	39.09	0	1	0
4650577 191208	2045	56.6	86062.50	39.03	0	1	0
4650677 191208	2045	56.7	86500.00	39.11	0	1	0
4650777 191208	2045	56.8	87175.00	39.15	0	1	0
4650877 191208	2045	56.9	86050.00	39.30	0	1	0
4650977 191208	2045	57.0	88075.00	39.34	0	1	0
4651076 191208	2045	57.1	84375.00	39.35	0	1	0
4651176 191208	2045	57.2	86675.00	39.18	0	1	0
4651276 191208	2045	57.3	84312.50	39.31	0	1	0
4651376 191208	2045	57.4	85625.00	39.34	0	1	0
4651486 191208	2045	57.5	86200.00	39.30	0	1	0
4651586 191208	2045	57.6	85162.50	39.32	0	1	0
4651686 191208	2045	57.7	85875.00	39.28	0	1	0
4651786 191208	2045	57.8	86050.00	39.25	0	1	0
4651886 191208	2045	57.9	85562.50	39.20	0	1	0
4651986 191208	2045	58.0	84750.00	39.18	0	1	0
4652086 191208	2045	58.1	85000.00	39.03	0	1	0
4652186 191208	2045	58.2	86887.50	39.05	0	1	0
4652286 191208	2045	58.3	86500.00	39.06	0	1	0
4652386 191208	2045	58.4	84687.50	39.16	0	1	0
4652486 191208	2045	58.5	85562.50	39.12	0	1	0
4652586 191208	2045	58.6	85875.00	39.09	0	1	0
4652696 191208	2045	58.7	85050.00	39.12	0	1	0
4652786 191208	2045	58.8	85412.50	39.09	0	1	0
4652896 191208	2045	58.9	85987.50	39.06	0	1	0
4652985 191208	2045	59.0	84775.00	39.08	0	1	0
4653085 191208	2045	59.1	84662.50	39.08	0	1	0
4653195 191208	2045	59.2	89650.00	39.06	0	1	0
4653285 191208	2045	59.3	83775.00	39.19	0	1	0
4653395 191208	2045	59.4	86775.00	39.06	0	1	0
4653495 191208	2045	59.5	86162.50	39.16	0	1	0
4653595 191208	2045	59.6	87025.00	39.19	0	1	0
4653695 191208	2045	59.7	87687.50	39.24	0	1	0
4653795 191208	2045	59.8	84287.50	39.36	0	1	0
4653895 191208	2045	59.9	86125.00	39.31	0	1	0
4653996 191208	2046	0.0	84512.50	39.31	0	1	0
4654096 191208	2046	0.1	86587.50	39.30	0	1	0
4654196 191208	2046	0.2	85137.50	39.39	0	1	0
4654296 191208	2046	0.3	87112.50	39.18	0	1	0
4654396 191208	2046	0.4	85025.00	39.33	0	1	0
4654505 191208	2046	0.5	87762.50	39.25	0	1	0
4654606 191208	2046	0.6	86700.00	39.33	0	1	0
4654705 191208	2046	0.7	88400.00	39.31	0	1	0
4654805 191208	2046	0.8	87387.50	39.34	0	1	0
4654905 191208	2046	0.9	87462.50	39.48	0	1	0
4655005 191208	2046	1.0	87700.00	39.54	0	1	0
4655105 191208	2046	1.1	85712.50	39.69	0	1	0
4655205 191208	2046	1.2	85125.00	39.65	0	1	0
4655305 191208	2046	1.3	86487.50	39.65	0	1	0
4655405 191208	2046	1.4	86537.50	39.62	0	1	0
4655515 191208	2046	1.5	83875.00	39.69	0	1	0
4655605 191208	2046	1.6	86662.50	39.51	0	1	0
4655715 191208	2046	1.7	85725.00	39.51	0	1	0
4655815 191208	2046	1.8	84137.50	39.39	0	1	0
4655915 191208	2046	1.9	87712.50	39.24	0	1	0
4656015 191208	2046	2.0	86025.00	39.26	0	1	0
4656115 191208	2046	2.1	85625.00	39.18	0	1	0
4656215 191208	2046	2.2	87012.50	39.18	0	1	0
4656315 191208	2046	2.3	85800.00	39.26	0	1	0
4656415 191208	2046	2.4	84675.00	39.23	0	1	0
4656515 191208	2046	2.5	85287.50	39.15	0	1	0
4656615 191208	2046	2.6	88637.50	39.21	0	1	0
4656715 191208	2046	2.7	85812.50	39.30	0	1	0
4656815 191208	2046	2.8	86612.50	39.30	0	1	0
4656915 191208	2046	2.9	85662.50	39.41	0	1	0
4657015 191208	2046	3.0	86287.50	39.32	0	1	0
4657114 191208	2046	3.1	83825.00	39.33	0	1	0
4657214 191208	2046	3.2	87687.50	39.25	0	1	0
4657314 191208	2046	3.3	84800.00	39.28	0	1	0
4657414 191208	2046	3.4	86237.50	39.24	0	1	0
4657524 191208	2046	3.5	85825.00	39.31	0	1	0
4657624 191208	2046	3.6	88012.50	39.33	0	1	0
4657724 191208	2046	3.7	85962.50	39.30	0	1	0
4657824 191208	2046	3.8	87112.50	39.31	0	1	0
4657924 191208	2046	3.9	85037.50	39.33	0	1	0
4658024 191208	2046	4.0	85887.50	39.31	0	1	0
4658124 191208	2046	4.1	85650.00	39.29	0	1	0
4658224 191208	2046	4.2	85937.50	39.37	0	1	0
4658324 191208	2046	4.3	86600.00	39.29	0	1	0
4658424 191208	2046	4.4	85512.50	39.37	0	1	0
4658534 191208	2046	4.5	85087.50	39.34	0	1	0
4658634 191208	2046	4.6	84762.50	39.31	0	1	0
4658734 191208	2046	4.7	87200.00	39.16	0	1	0
4658834 191208	2046	4.8	86250.00	39.22	0	1	0
4658934 191208	2046	4.9	88250.00	39.18	0	1	0
4659034 191208	2046	5.0	85550.00	39.32	0	1	0
4659133 191208	2046	5.1	86500.00	39.31	0	1	0
4659233 191208	2046	5.2	83837.50	39.34	0	1	0
4659333 191208	2046	5.3	84250.00	39.25	0	1	0
4659433 191208	2046	5.4	85587.50	39.14	0	1	0
4659533 191208	2046	5.5	85912.50	39.15	0	1	0
4659633 191208	2046	5.6	85612.50	39.18	0	1	0
4659743 191208	2046	5.7	88562.50	39.22	0	1	0
4659833 191208	2046	5.8	88687.50	39.28	0	1	0
4659943 191208	2046	5.9	86487.50	39.39	0	1	0
4700033 191208	2046	6.0	86062.50	39.31	0	1	0
4700133 191208	2046	6.1	85337.50	39.34	0	1	0
4700243 191208	2046	6.2	86700.00	39.29	0	1	0
4700333 191208	2046	6.3	86487.50	39.41	0	1	0
4700443 191208	2046	6.4	83112.50	39.51	0	1	0
4700543 191208	2046	6.5	85700.00	39.40	0	1	0
4700643 191208	2046	6.6	84512.50	39.39	0	1	0
4700743 191208	2046	6.7	84937.50	39.34	0	1	0
4700843 191208	2046	6.8	87862.50	39.18	0	1	0
4700942 191208	2046	6.9	85487.50	39.14	0	1	0
4701042 191208	2046	7.0	87600.00	39.10	0	1	0
4701142 191208	2046	7.1	85512.50	39.17	0	1	0
4701242 191208	2046	7.2	85400.00	39.18	0	1	0
4701342 191208	2046	7.3	85975.00	39.12	0	1	0
4701442 191208	2046	7.4	86250.00	39.09	0	1	0
4701552 191208	2046	7.5	86125.00	39.24	0	1	0
4701652 191208	2046	7.6	86787.50	39.25	0	1	0
4701752 191208	2046	7.7	89375.00	39.36	0	1	0
4701852 191208	2046	7.8	85275.00	39.56	0	1	0
4701952 191208	2046	7.9	86162.50	39.44	0	1	0
4702052 191208	2046	8.0	86475.00	39.47	0	1	0
4702152 191208	2046	8.1	84225.00	39.42	0	1	0
4702252 191208	2046	8.2	86312.50	39.36	0	1	0
4702352 191208	2046	8.3	86862.50	39.40	0	1	0
4702452 191208	2046	8.4	86275.00	39.44	0	1	0
4702562 191208	2046	8.5	84775.00	39.44	0	1	0
4702662 191208	2046	8.6	86075.00	39.38	0	1	0
4702761 191208	2046	8.7	87275.00	39.35	0	1	0
4702861 191208	2046	8.8	86112.50	39.26	0	1	0
4702961 191208	2046	8.9	85137.50	39.29	0	1	0
4703061 191208	2046	9.0	84937.50	39.25	0	1	0
4703161 191208	2046	9.1	87287.50	39.18	0	1	0
4703261 191208	2046	9.2	85337.50	39.32	0	1	0
4703361 191208	2046	9.3	84925.00	39.27	0	1	0
4703461 191208	2046	9.4	84812.50	39.19	0	1	0
4703561 191208	2046	9.5	87287.50	39.12	0	1	0
4703661 191208	2046	9.6	85825.00	39.23	0	1	0
4703771 191208	2046	9.7	87662.50	39.22	0	1	0
4703861 191208	2046	9.8	85150.00	39.24	0	1	0
4703971 191208	2046	9.9	85962.50	39.20	0	1	0
4704070 191208	2046	10.0	86312.50	39.23	0	1	0
4704160 191208	2046	10.1	86262.50	39.30	0	1	0
4704270 191208	2046	10.2	85087.50	39.25	0	1	0
4704370 191208	2046	10.3	87925.00	39.24	0	1	0
4704470 191208	2046	10.4	82962.50	39.37	0	1	0
4704570 191208	2046	10.5	83912.50	39.29	0	1	0
4704670 191208	2046	10.6	88087.50	39.14	0	1	0
4704770 191208	2046	10.7	87750.00	39.24	0	1	0
4704870 191208	2046	10.8	86487.50	39.24	0	1	0
4704969 191208	2046	10.9	83687.50	39.30	0	1	0
4705069 191208	2046	11.0	85962.50	39.20	0	1	0
4705169 191208	2046	11.1	87175.00	39.19	0	1	0
4705269 191208	2046	11.2	86187.50	39.23	0	1	0
4705369 191208	2046	11.3	83750.00	39.28	0	1	0
4705469 191208	2046	11.4	84725.00	39.09	0	1	0
4705579 191208	2046	11.5	85725.00	39.17	0	1	0
4705679 191208	2046	11.6	86025.00	39.25	0	1	0
4705779 191208	2046	11.7	84962.50	39.16	0	1	0
4705879 191208	2046	11.8	86400.00	39.03	0	1	0
4705979 191208	2046	11.9	84212.50	39.03	0	1	0
4706079 191208	2046	12.0	83000.00	39.05	0	1	0
4706179 191208	2046	12.1	86612.50	38.92	0	1	0
4706279 191208	2046	12.2	86812.50	38.89	0	1	0
4706379 191208	2046	12.3	86537.50	38.92	0	1	0
4706479 191208	2046	12.4	86212.50	39.05	0	1	0
4706589 191208	2046	12.5	86200.00	39.11	0	1	0
4706689 191208	2046	12.6	85962.50	39.13	0	1	0
4706788 191208	2046	12.7	86125.00	39.13	0	1	0
4706888 191208	2046	12.8	87912.50	39.18	0	1	0
4706988 191208	2046	12.9	86787.50	39.25	0	1	0
4707088 191208	2046	13.0	87400.00	39.37	0	1	0
4707188 191208	2046	13.1	86362.50	39.57	0	1	0
4707288 191208	2046	13.2	85712.50	39.55	0	1	0
4707388 191208	2046	13.3	85475.00	39.50	0	1	0
4707488 191208	2046	13.4	83412.50	39.46	0	1	0
4707588 191208	2046	13.5	86350.00	39.33	0	1	0
4707688 191208	2046	13.6	85962.50	39.34	0	1	0
4707798 191208	2046	13.7	87062.50	39.34	0	1	0
4707888 191208	2046	13.8	86850.00	39.38	0	1	0
4707998 191208	2046	13.9	85850.00	39.33	0	1	0
4708088 191208	2046	14.0	84887.50	39.29	0	1	0
4708188 191208	2046	14.1	87337.50	39.18	0	1	0
4708298 191208	2046	14.2	87437.50	39.22	0	1	0
4708388 191208	2046	14.3	86687.50	39.30	0	1	0
4708498 191208	2046	14.4	84962.50	39.35	0	1	0
4708598 191208	2046	14.5	86237.50	39.42	0	1	0
4708698 191208	2046	14.6	87500.00	39.42	0	1	0
4708798 191208	2046	14.7	86587.50	39.49	0	1	0
4708898 191208	2046	14.8	85337.50	39.47	0	1	0
4708998 191208	2046	14.9	85550.00	39.40	0	1	0
4709098 191208	2046	15.0	84162.50	39.38	0	1	0
4709198 191208	2046	15.1	87050.00	39.35	0	1	0
4709297 191208	2046	15.2	86750.00	39.34	0	1	0
4709397 191208	2046	15.3	87575.00	39.31	0	1	0
4709497 191208	2046	15.4	85625.00	39.35	0	1	0
4709607 191208	2046	15.5	88037.50	39.38	0	1	0
4709707 191208	2046	15.6	83737.50	39.46	0	1	0
4709807 191208	2046	15.7	86362.50	39.29	0	1	0
4709907 191208	2046	15.8	87062.50	39.28	0	1	0
4710007 191208	2046	15.9	86525.00	39.36	0	1	0
4710107 191208	2046	16.0	82837.50	39.40	0	1	0
4710207 191208	2046	16.1	83375.00	39.34	0	1	0
4710307 191208	2046	16.2	87275.00	39.17	0	1	0
4710407 191208	2046	16.3	85100.00	39.20	0	1	0
4710507 191208	2046	16.4	87225.00	39.09	0	1	0
4710617 191208	2046	16.5	86962.50	39.16	0	1	0
4710717 191208	2046	16.6	87387.50	39.11	0	1	0
4710817 191208	2046	16.7	86600.00	39.28	0	1	0
4710917 191208	2046	16.8	88325.00	39.29	0	1	0
4711017 191208	2046	16.9	85800.00	39.34	0	1	0
4711117 191208	2046	17.0	84962.50	39.31	0	1	0
4711217 191208	2046	17.1	84775.00	39.41	0	1	0
4711316 191208	2046	17.2	85862.50	39.47	0	1	0
4711416 191208	2046	17.3	87050.00	39.40	0	1	0
4711516 191208	2046	17.4	88375.00	39.49	0	1	0
4711616 191208	2046	17.5	86912.50	39.54	0	1	0
4711716 191208	2046	17.6	87225.00	39.54	0	1	0
4711826 191208	2046	17.7	88725.00	39.53	0	1	0
4711916 191208	2046	17.8	86512.50	39.63	0	1	0
4712026 191208	2046	17.9	86500.00	39.55	0	1	0
4712116 191208	2046	18.0	85437.50	39.58	0	1	0
4712216 191208	2046	18.1	86825.00	39.60	0	1	0
4712326 191208	2046	18.2	87200.00	39.69	0	1	0
4712416 191208	2046	18.3	86112.50	39.75	0	1	0
4712526 191208	2046	18.4	86000.00	39.71	0	1	0
4712626 191208	2046	18.5	85862.50	39.61	0	1	0
4712726 191208	2046	18.6	85625.00	39.56	0	1	0
4712826 191208	2046	18.7	85700.00	39.49	0	1	0
4712926 191208	2046	18.8	86225.00	39.35	0	1	0
4713026 191208	2046	18.9	85000.00	39.34	0	1	0
4713125 191208	2046	19.0	85200.00	39.27	0	1	0
4713226 191208	2046	19.1	86162.50	39.26	0	1	0
4713326 191208	2046	19.2	85237.50	39.23	0	1	0
4713425 191208	2046	19.3	86287.50	39.14	0	1	0
4713525 191208	2046	19.4	85875.00	39.15	0	1	0
4713635 191208	2046	19.5	88475.00	39.14	0	1	0
4713735 191208	2046	19.6	85250.00	39.26	0	1	0
4713835 191208	2046	19.7	86212.50	39.24	0	1	0
4713935 191208	2046	19.8	85387.50	39.27	0	1	0
4714035 191208	2046	19.9	86600.00	39.23	0	1	0
4714135 191208	2046	20.0	85912.50	39.30	0	1	0
4714235 191208	2046	20.1	84725.00	39.33	0	1	0
4714335 191208	2046	20.2	87200.00	39.27	0	1	0
4714435 191208	2046	20.3	85675.00	39.36	0	1	0
4714535 191208	2046	20.4	84812.50	39.33	0	1	0
4714645 191208	2046	20.5	85900.00	39.28	0	1	0
4714745 191208	2046	20.6	85375.00	39.17	0	1	0
4714845 191208	2046	20.7	85387.50	39.17	0	1	0
4714945 191208	2046	20.8	87050.00	39.13	0	1	0
4715045 191208	2046	20.9	86437.50	39.21	0	1	0
4715144 191208	2046	21.0	85187.50	39.20	0	1	0
4715245 191208	2046	21.1	86262.50	39.17	0	1	0
4715344 191208	2046	21.2	85800.00	39.24	0	1	0
4715444 191208	2046	21.3	85687.50	39.17	0	1	0
4715544 191208	2046	21.4	86212.50	39.18	0	1	0
4715644 191208	2046	21.5	86825.00	39.24	0	1	0
4715744 191208	2046	21.6	86075.00	39.28	0	1	0
4715844 191208	2046	21.7	86150.00	39.31	0	1	0
4715944 191208	2046	21.8	87350.00	39.35	0	1	0
4716044 191208	2046	21.9	88400.00	39.36	0	1	0
4716144 191208	2046	22.0	85662.50	39.45	0	1	0
4716244 191208	2046	22.1	87362.50	39.47	0	1	0
4716344 191208	2046	22.2	83112.50	39.52	0	1	0
4716444 191208	2046	22.3	86587.50	39.40	0	1	0
4716544 191208	2046	22.4	85175.00	39.44	0	1	0
4716654 191208	2046	22.5	84850.00	39.39	0	1	0
4716754 191208	2046	22.6	86525.00	39.30	0	1	0
4716854 191208	2046	22.7	85262.50	39.32	0	1	0
4716954 191208	2046	22.8	85262.50	39.28	0	1	0
4717054 191208	2046	22.9	85575.00	39.19	0	1	0
4717153 191208	2046	23.0	87625.00	39.06	0	1	0
4717253 191208	2046	23.1	87825.00	39.15	0	1	0
4717353 191208	2046	23.2	86100.00	39.17	0	1	0
4717453 191208	2046	23.3	86375.00	39.31	0	1	0
4717553 191208	2046	23.4	85775.00	39.30	0	1	0
4717663 191208	2046	23.5	85712.50	39.32	0	1	0
4717763 191208	2046	23.6	86000.00	39.36	0	1	0
4717863 191208	2046	23.7	86400.00	39.34	0	1	0
4717963 191208	2046	23.8	84587.50	39.39	0	1	0
4718063 191208	2046	23.9	86825.00	39.36	0	1	0
4718163 191208	2046	24.0	86625.00	39.42	0	1	0
4718263 191208	2046	24.1	84687.50	39.37	0	1	0
4718363 191208	2046	24.2	88175.00	39.23	0	1	0
4718463 191208	2046	24.3	86525.00	39.32	0	1	0
4718563 191208	2046	24.4	87325.00	39.33	0	1	0
4718673 191208	2046	24.5	83700.00	39.40	0	1	0
4718763 191208	2046	24.6	87875.00	39.31	0	1	0
4718873 191208	2046	24.7	85200.00	39.39	0	1	0
4718963 191208	2046	24.8	85337.50	39.34	0	1	0
4719073 191208	2046	24.9	85037.50	39.37	0	1	0
4719172 191208	2046	25.0	87475.00	39.29	0	1	0
4719262 191208	2046	25.1	85600.00	39.33	0	1	0
4719372 191208	2046	25.2	86587.50	39.37	0	1	0
4719472 191208	2046	25.3	86475.00	39.30	0	1	0
4719572 191208	2046	25.4	84800.00	39.30	0	1	0
4719672 191208	2046	25.5	84762.50	39.18	0	1	0
4719772 191208	2046	25.6	88125.00	39.23	0	1	0
4719872 191208	2046	25.7	85387.50	39.24	0	1	0
4719972 191208	2046	25.8	85725.00	39.25	0	1	0
4720072 191208	2046	25.9	85925.00	39.27	0	1	0
4720172 191208	2046	26.0	87450.00	39.31	0	1	0
4720272 191208	2046	26.1	84362.50	39.31	0	1	0
4720372 191208	2046	26.2	86275.00	39.25	0	1	0
4720472 191208	2046	26.3	86650.00	39.24	0	1	0
4720572 191208	2046	26.4	87325.00	39.25	0	1	0
4720682 191208	2046	26.5	86625.00	39.36	0	1	0
4720782 191208	2046	26.6	84400.00	39.44	0	1	0
4720882 191208	2046	26.7	86000.00	39.28	0	1	0
4720981 191208	2046	26.8	85025.00	39.30	0	1	0
4721081 191208	2046	26.9	88525.00	39.27	0	1	0
4721181 191208	2046	27.0	86225.00	39.39	0	1	0
4721281 191208	2046	27.1	84812.50	39.33	0	1	0
4721381 191208	2046	27.2	87512.50	39.35	0	1	0
4721481 191208	2046	27.3	86975.00	39.41	0	1	0
4721581 191208	2046	27.4	86312.50	39.42	0	1	0
4721691 191208	2046	27.5	87000.00	39.38	0	1	0
4721791 191208	2046	27.6	87712.50	39.40	0	1	0
4721891 191208	2046	27.7	85650.00	39.54	0	1	0
4721991 191208	2046	27.8	88637.50	39.53	0	1	0
4722091 191208	2046	27.9	84700.00	39.69	0	1	0
4722191 191208	2046	28.0	84762.50	39.52	0	1	0
4722291 191208	2046	28.1	87862.50	39.45	0	1	0
4722391 191208	2046	28.2	86425.00	39.59	0	1	0
4722491 191208	2046	28.3	85175.00	39.54	0	1	0
4722591 191208	2046	28.4	87187.50	39.46	0	1	0
4722691 191208	2046	28.5	87287.50	39.50	0	1	0
4722791 191208	2046	28.6	85187.50	39.51	0	1	0
4722900 191208	2046	28.7	86987.50	39.40	0	1	0
4722990 191208	2046	28.8	86362.50	39.46	0	1	0
4723101 191208	2046	28.9	83937.50	39.36	0	1	0
4723190 191208	2046	29.0	84212.50	39.32	0	1	0
4723290 191208	2046	29.1	85600.00	39.30	0	1	0
4723400 191208	2046	29.2	87012.50	39.20	0	1	0
4723490 191208	2046	29.3	87025.00	39.22	0	1	0
4723600 191208	2046	29.4	86325.00	39.31	0	1	0
4723700 191208	2046	29.5	84887.50	39.27	0	1	0
4723800 191208	2046	29.6	83512.50	39.16	0	1	0
4723900 191208	2046	29.7	88975.00	39.08	0	1	0
4724000 191208	2046	29.8	87525.00	39.17	0	1	0
4724100 191208	2046	29.9	87200.00	39.23	0	1	0
4724200 191208	2046	30.0	86762.50	39.37	0	1	0
4724300 191208	2046	30.1	87062.50	39.49	0	1	0
4724400 191208	2046	30.2	84587.50	39.55	0	1	0
4724500 191208	2046	30.3	86625.00	39.44	0	1	0
4724600 191208	2046	30.4	85762.50	39.43	0	1	0
4724710 191208	2046	30.5	86475.00	39.40	0	1	0
4724810 191208	2046	30.6	87900.00	39.47	0	1	0
4724910 191208	2046	30.7	87250.00	39.67	0	1	0
4725010 191208	2046	30.8	85062.50	39.59	0	1	0
4725109 191208	2046	30.9	85237.50	39.48	0	1	0
4725209 191208	2046	31.0	85350.00	39.39	0	1	0
4725309 191208	2046	31.1	85225.00	39.33	0	1	0
4725409 191208	2046	31.2	85625.00	39.25	0	1	0
4725509 191208	2046	31.3	85537.50	39.29	0	1	0
4725609 191208	2046	31.4	85625.00	39.24	0	1	0
4725719 191208	2046	31.5	89025.00	39.24	0	1	0
4725819 191208	2046	31.6	86025.00	39.35	0	1	0
4725919 191208	2046	31.7	87912.50	39.27	0	1	0
4726019 191208	2046	31.8	85787.50	39.30	0	1	0
4726119 191208	2046	31.9	86012.50	39.33	0	1	0
4726219 191208	2046	32.0	87312.50	39.37	0	1	0
4726319 191208	2046	32.1	87175.00	39.45	0	1	0
4726419 191208	2046	32.2	87162.50	39.54	0	1	0
4726519 191208	2046	32.3	88062.50	39.61	0	1	0
4726619 191208	2046	32.4	86062.50	39.72	0	1	0
4726718 191208	2046	32.5	85312.50	39.74	0	1	0
4726819 191208	2046	32.6	85387.50	39.58	0	1	0
4726928 191208	2046	32.7	85987.50	39.55	0	1	0
4727018 191208	2046	32.8	83800.00	39.46	0	1	0
4727128 191208	2046	32.9	87412.50	39.37	0	1	0
4727218 191208	2046	33.0	85762.50	39.44	0	1	0
4727318 191208	2046	33.1	86712.50	39.37	0	1	0
4727428 191208	2046	33.2	86625.00	39.34	0	1	0
4727518 191208	2046	33.3	85162.50	39.32	0	1	0
4727628 191208	2046	33.4	86050.00	39.19	0	1	0
4727728 191208	2046	33.5	86350.00	39.19	0	1	0
4727828 191208	2046	33.6	85475.00	39.24	0	1	0
4727928 191208	2046	33.7	87187.50	39.24	0	1	0
4728028 191208	2046	33.8	85712.50	39.29	0	1	0
4728128 191208	2046	33.9	87387.50	39.38	0	1	0
4728228 191208	2046	34.0	86737.50	39.38	0	1	0
4728328 191208	2046	34.1	85900.00	39.42	0	1	0
4728428 191208	2046	34.2	84900.00	39.39	0	1	0
4728528 191208	2046	34.3	84687.50	39.31	0	1	0
4728628 191208	2046	34.4	83800.00	39.29	0	1	0
4728738 191208	2046	34.5	86875.00	39.19	0	1	0
4728838 191208	2046	34.6	86862.50	39.21	0	1	0
4728937 191208	2046	34.7	86425.00	39.27	0	1	0
4729038 191208	2046	34.8	86125.00	39.24	0	1	0
4729137 191208	2046	34.9	86325.00	39.26	0	1	0
4729237 191208	2046	35.0	85187.50	39.21	0	1	0
4729337 191208	2046	35.1	85300.00	39.14	0	1	0
4729437 191208	2046	35.2	85325.00	39.11	0	1	0
4729537 191208	2046	35.3	87675.00	39.13	0	1	0
4729637 191208	2046	35.4	85075.00	39.27	0	1	0
4729747 191208	2046	35.5	87825.00	39.32	0	1	0
4729847 191208	2046	35.6	84537.50	39.37	0	1	0
4729947 191208	2046	35.7	85575.00	39.26	0	1	0
4730047 191208	2046	35.8	85000.00	39.22	0	1	0
4730147 191208	2046	35.9	86287.50	39.17	0	1	0
4730247 191208	2046	36.0	87225.00	39.17	0	1	0
4730347 191208	2046	36.1	86412.50	39.26	0	1	0
4730447 191208	2046	36.2	85025.00	39.31	0	1	0
4730547 191208	2046	36.3	85375.00	39.30	0	1	0
4730647 191208	2046	36.4	86337.50	39.20	0	1	0
4730746 191208	2046	36.5	86250.00	39.25	0	1	0
4730847 191208	2046	36.6	88650.00	39.18	0	1	0
4730947 191208	2046	36.7	86537.50	39.37	0	1	0
4731046 191208	2046	36.8	87187.50	39.41	0	1	0
4731146 191208	2046	36.9	85375.00	39.51	0	1	0
4731246 191208	2046	37.0	85075.00	39.47	0	1	0
4731346 191208	2046	37.1	88362.50	39.37	0	1	0
4731446 191208	2046	37.2	85637.50	39.46	0	1	0
4731546 191208	2046	37.3	87475.00	39.49	0	1	0
4731656 191208	2046	37.4	86875.00	39.58	0	1	0
4731756 191208	2046	37.5	85462.50	39.60	0	1	0
4731856 191208	2046	37.6	84937.50	39.57	0	1	0
4731956 191208	2046	37.7	85950.00	39.40	0	1	0
4732056 191208	2046	37.8	85112.50	39.38	0	1	0
4732156 191208	2046	37.9	87400.00	39.28	0	1	0
4732256 191208	2046	38.0	87462.50	39.37	0	1	0
4732356 191208	2046	38.1	87775.00	39.48	0	1	0
4732456 191208	2046	38.2	84050.00	39.45	0	1	0
4732556 191208	2046	38.3	87825.00	39.38	0	1	0
4732655 191208	2046	38.4	82175.00	39.40	0	1	0
4732765 191208	2046	38.5	87725.00	39.19	0	1	0
4732865 191208	2046	38.6	86137.50	39.29	0	1	0
4732965 191208	2046	38.7	87562.50	39.34	0	1	0
4733065 191208	2046	38.8	85500.00	39.42	0	1	0
4733165 191208	2046	38.9	85337.50	39.43	0	1	0
4733265 191208	2046	39.0	84500.00	39.34	0	1	0
4733365 191208	2046	39.1	84225.00	39.21	0	1	0
4733465 191208	2046	39.2	88400.00	39.05	0	1	0
4733565 191208	2046	39.3	85500.00	39.24	0	1	0
4733665 191208	2046	39.4	86800.00	39.14	0	1	0
4733775 191208	2046	39.5	85225.00	39.35	0	1	0
4733875 191208	2046	39.6	84450.00	39.23	0	1	0
4733975 191208	2046	39.7	85287.50	39.16	0	1	0
4734075 191208	2046	39.8	85837.50	39.06	0	1	0
4734175 191208	2046	39.9	86450.00	39.07	0	1	0
4734275 191208	2046	40.0	86500.00	39.12	0	1	0
4734375 191208	2046	40.1	85375.00	39.21	0	1	0
4734474 191208	2046	40.2	86162.50	39.26	0	1	0
4734574 191208	2046	40.3	86887.50	39.16	0	1	0
4734674 191208	2046	40.4	85037.50	39.22	0	1	0
4734774 191208	2046	40.5	85987.50	39.14	0	1	0
4734874 191208	2046	40.6	86900.00	39.18	0	1	0
4734974 191208	2046	40.7	86437.50	39.29	0	1	0
4735074 191208	2046	40.8	85675.00	39.34	0	1	0
4735174 191208	2046	40.9	86912.50	39.33	0	1	0
4735274 191208	2046	41.0	87262.50	39.35	0	1	0
4735374 191208	2046	41.1	83800.00	39.39	0	1	0
4735474 191208	2046	41.2	83787.50	39.32	0	1	0
4735574 191208	2046	41.3	86162.50	39.21	0	1	0
4735674 191208	2046	41.4	86200.00	39.18	0	1	0
4735784 191208	2046	41.5	84187.50	39.23	0	1	0
4735884 191208	2046	41.6	87562.50	39.15	0	1	0
4735984 191208	2046	41.7	86712.50	39.18	0	1	0
4736084 191208	2046	41.8	86125.00	39.19	0	1	0
4736184 191208	2046	41.9	84312.50	39.21	0	1	0
4736284 191208	2046	42.0	86525.00	39.10	0	1	0
4736383 191208	2046	42.1	86350.00	39.06	0	1	0
4736483 191208	2046	42.2	87025.00	39.18	0	1	0
4736583 191208	2046	42.3	85125.00	39.32	0	1	0
4736683 191208	2046	42.4	85162.50	39.28	0	1	0
4736793 191208	2046	42.5	86525.00	39.23	0	1	0
4736893 191208	2046	42.6	86950.00	39.33	0	1	0
4736993 191208	2046	42.7	84812.50	39.31	0	1	0
4737093 191208	2046	42.8	86262.50	39.22	0	1	0
4737193 191208	2046	42.9	88012.50	39.23	0	1	0
4737293 191208	2046	43.0	86912.50	39.39	0	1	0
4737393 191208	2046	43.1	86500.00	39.41	0	1	0
4737493 191208	2046	43.2	84325.00	39.42	0	1	0
4737593 191208	2046	43.3	85625.00	39.30	0	1	0
4737693 191208	2046	43.4	84275.00	39.32	0	1	0
4737803 191208	2046	43.5	83775.00	39.28	0	1	0
4737893 191208	2046	43.6	86450.00	39.16	0	1	0
4738003 191208	2046	43.7	84812.50	39.13	0	1	0
4738093 191208	2046	43.8	85837.50	39.13	0	1	0
4738203 191208	2046	43.9	86625.00	39.11	0	1	0
4738303 191208	2046	44.0	86475.00	39.05	0	1	0
4738403 191208	2046	44.1	84912.50	39.03	0	1	0
4738503 191208	2046	44.2	87650.00	38.96	0	1	0
4738602 191208	2046	44.3	88450.00	39.11	0	1	0
4738702 191208	2046	44.4	86512.50	39.24	0	1	0
4738802 191208	2046	44.5	85800.00	39.34	0	1	0
4738902 191208	2046	44.6	86200.00	39.43	0	1	0
4739002 191208	2046	44.7	86712.50	39.42	0	1	0
4739102 191208	2046	44.8	86550.00	39.50	0	1	0
4739202 191208	2046	44.9	84875.00	39.53	0	1	0
4739302 191208	2046	45.0	85625.00	39.46	0	1	0
4739402 191208	2046	45.1	85125.00	39.42	0	1	0
4739502 191208	2046	45.2	84700.00	39.43	0	1	0
4739602 191208	2046	45.3	86175.00	39.29	0	1	0
4739702 191208	2046	45.4	84525.00	39.19	0	1	0
4739812 191208	2046	45.5	85700.00	39.10	0	1	0
4739912 191208	2046	45.6	86762.50	39.10	0	1	0
4740012 191208	2046	45.7	85162.50	39.12	0	1	0
4740112 191208	2046	45.8	86300.00	39.05	0	1	0
4740211 191208	2046	45.9	84537.50	39.04	0	1	0
4740311 191208	2046	46.0	87200.00	39.03	0	1	0
4740412 191208	2046	46.1	85475.00	39.10	0	1	0
4740511 191208	2046	46.2	85925.00	39.11	0	1	0
4740611 191208	2046	46.3	86350.00	39.17	0	1	0
4740711 191208	2046	46.4	86525.00	39.18	0	1	0
4740821 191208	2046	46.5	86212.50	39.27	0	1	0
4740921 191208	2046	46.6	84587.50	39.29	0	1	0
4741021 191208	2046	46.7	86337.50	39.19	0	1	0
4741121 191208	2046	46.8	85700.00	39.25	0	1	0
4741221 191208	2046	46.9	85912.50	39.22	0	1	0
4741321 191208	2046	47.0	87287.50	39.28	0	1	0
4741421 191208	2046	47.1	85500.00	39.28	0	1	0
4741521 191208	2046	47.2	85962.50	39.29	0	1	0
4741621 191208	2046	47.3	87425.00	39.29	0	1	0
4741721 191208	2046	47.4	86475.00	39.34	0	1	0
4741821 191208	2046	47.5	85375.00	39.33	0	1	0
4741921 191208	2046	47.6	85662.50	39.30	0	1	0
4742030 191208	2046	47.7	86750.00	39.34	0	1	0
4742121 191208	2046	47.8	86500.00	39.36	0	1	0
4742231 191208	2046	47.9	84850.00	39.40	0	1	0
4742330 191208	2046	48.0	84975.00	39.35	0	1	0
4742420 191208	2046	48.1	85575.00	39.25	0	1	0
4742530 191208	2046	48.2	84012.50	39.25	0	1	0
4742620 191208	2046	48.3	86025.00	39.16	0	1	0
4742730 191208	2046	48.4	87337.50	39.10	0	1	0
4742830 191208	2046	48.5	84287.50	39.14	0	1	0
4742930 191208	2046	48.6	85412.50	39.09	0	1	0
4743030 191208	2046	48.7	85075.00	39.08	0	1	0
4743130 191208	2046	48.8	85287.50	39.00	0	1	0
4743230 191208	2046	48.9	87062.50	38.95	0	1	0
4743330 191208	2046	49.0	84450.00	39.05	0	1	0
4743430 191208	2046	49.1	86900.00	39.02	0	1	0
4743530 191208	2046	49.2	86412.50	39.08	0	1	0
4743630 191208	2046	49.3	85612.50	39.19	0	1	0
4743730 191208	2046	49.4	85775.00	39.17	0	1	0
4743830 191208	2046	49.5	90012.50	39.10	0	1	0
4743940 191208	2046	49.6	84950.00	39.36	0	1	0
4744040 191208	2046	49.7	86212.50	39.34	0	1	0
4744140 191208	2046	49.8	85850.00	39.39	0	1	0
4744240 191208	2046	49.9	86487.50	39.42	0	1	0
4744340 191208	2046	50.0	84300.00	39.39	0	1	0
4744440 191208	2046	50.1	85175.00	39.38	0	1	0
4744540 191208	2046	50.2	86200.00	39.31	0	1	0
4744640 191208	2046	50.3	86212.50	39.30	0	1	0
4744739 191208	2046	50.4	85225.00	39.32	0	1	0
4744839 191208	2046	50.5	86812.50	39.30	0	1	0
4744949 191208	2046	50.6	87087.50	39.15	0	1	0
4745049 191208	2046	50.7	85625.00	39.25	0	1	0
4745149 191208	2046	50.8	85837.50	39.22	0	1	0
4745249 191208	2046	50.9	86425.00	39.22	0	1	0
4745349 191208	2046	51.0	87512.50	39.22	0	1	0
4745449 191208	2046	51.1	86925.00	39.37	0	1	0
4745549 191208	2046	51.2	86637.50	39.44	0	1	0
4745649 191208	2046	51.3	85350.00	39.46	0	1	0
4745749 191208	2046	51.4	87575.00	39.42	0	1	0
4745849 191208	2046	51.5	86137.50	39.53	0	1	0
4745949 191208	2046	51.6	85562.50	39.50	0	1	0
4746049 191208	2046	51.7	85787.50	39.43	0	1	0
4746149 191208	2046	51.8	84412.50	39.44	0	1	0
4746259 191208	2046	51.9	87062.50	39.37	0	1	0
4746348 191208	2046	52.0	85825.00	39.40	0	1	0
4746449 191208	2046	52.1	85850.00	39.33	0	1	0
4746559 191208	2046	52.2	84675.00	39.28	0	1	0
4746649 191208	2046	52.3	86812.50	39.19	0	1	0
4746759 191208	2046	52.4	86975.00	39.26	0	1	0
4746849 191208	2046	52.5	87362.50	39.23	0	1	0
4746959 191208	2046	52.6	86700.00	39.28	0	1	0
4747058 191208	2046	52.7	84225.00	39.34	0	1	0
4747158 191208	2046	52.8	86400.00	39.27	0	1	0
4747258 191208	2046	52.9	86287.50	39.35	0	1	0
4747358 191208	2046	53.0	84512.50	39.32	0	1	0
4747458 191208	2046	53.1	85700.00	39.26	0	1	0
4747558 191208	2046	53.2	84850.00	39.25	0	1	0
4747658 191208	2046	53.3	87937.50	39.26	0	1	0
4747758 191208	2046	53.4	84950.00	39.31	0	1	0
4747858 191208	2046	53.5	85975.00	39.22	0	1	0
4747968 191208	2046	53.6	85412.50	39.16	0	1	0
4748068 191208	2046	53.7	85975.00	39.10	0	1	0
4748168 191208	2046	53.8	85537.50	39.18	0	1	0
4748268 191208	2046	53.9	88150.00	39.14	0	1	0
4748368 191208	2046	54.0	85312.50	39.22	0	1	0
4748468 191208	2046	54.1	85987.50	39.26	0	1	0
4748568 191208	2046	54.2	84050.00	39.27	0	1	0
4748668 191208	2046	54.3	86462.50	39.24	0	1	0
4748768 191208	2046	54.4	86462.50	39.17	0	1	0
4748868 191208	2046	54.5	86775.00	39.24	0	1	0
4748968 191208	2046	54.6	86400.00	39.28	0	1	0
4749078 191208	2046	54.7	85275.00	39.32	0	1	0
4749168 191208	2046	54.8	85537.50	39.29	0	1	0
4749278 191208	2046	54.9	84400.00	39.29	0	1	0
4749378 191208	2046	55.0	86762.50	39.12	0	1	0
4749468 191208	2046	55.1	87037.50	39.19	0	1	0
4749578 191208	2046	55.2	87937.50	39.23	0	1	0
4749678 191208	2046	55.3	86062.50	39.41	0	1	0
4749778 191208	2046	55.4	86775.00	39.39	0	1	0
4749878 191208	2046	55.5	86900.00	39.40	0	1	0
4749977 191208	2046	55.6	87387.50	39.41	0	1	0
4750077 191208	2046	55.7	86112.50	39.45	0	1	0
4750177 191208	2046	55.8	87612.50	39.49	0	1	0
4750277 191208	2046	55.9	85225.00	39.58	0	1	0
4750377 191208	2046	56.0	84100.00	39.62	0	1	0
4750477 191208	2046	56.1	86612.50	39.50	0	1	0
4750577 191208	2046	56.2	84387.50	39.48	0	1	0
4750677 191208	2046	56.3	87300.00	39.32	0	1	0
4750777 191208	2046	56.4	86787.50	39.38	0	1	0
4750877 191208	2046	56.5	85087.50	39.38	0	1	0
4750987 191208	2046	56.6	85887.50	39.30	0	1	0
4751087 191208	2046	56.7	87362.50	39.23	0	1	0
4751187 191208	2046	56.8	86075.00	39.29	0	1	0
4751287 191208	2046	56.9	86850.00	39.22	0	1	0
4751387 191208	2046	57.0	85075.00	39.29	0	1	0
4751487 191208	2046	57.1	87862.50	39.33	0	1	0
4751587 191208	2046	57.2	85925.00	39.39	0	1	0
4751687 191208	2046	57.3	84275.00	39.46	0	1	0
4751787 191208	2046	57.4	86000.00	39.32	0	1	0
4751886 191208	2046	57.5	86512.50	39.29	0	1	0
4751996 191208	2046	57.6	85912.50	39.35	0	1	0
4752096 191208	2046	57.7	85787.50	39.35	0	1	0
4752196 191208	2046	57.8	83850.00	39.28	0	1	0
4752296 191208	2046	57.9	85462.50	39.18	0	1	0
4752396 191208	2046	58.0	86975.00	39.12	0	1	0
4752496 191208	2046	58.1	85212.50	39.21	0	1	0
4752596 191208	2046	58.2	86575.00	39.09	0	1	0
4752696 191208	2046	58.3	84425.00	39.12	0	1	0
4752796 191208	2046	58.4	87112.50	39.12	0	1	0
4752896 191208	2046	58.5	85900.00	39.17	0	1	0
4752996 191208	2046	58.6	88225.00	39.14	0	1	0
4753106 191208	2046	58.7	85700.00	39.25	0	1	0
4753196 191208	2046	58.8	85950.00	39.24	0	1	0
4753306 191208	2046	58.9	85125.00	39.34	0	1	0
4753396 191208	2046	59.0	85000.00	39.32	0	1	0
4753496 191208	2046	59.1	84200.00	39.24	0	1	0
4753606 191208	2046	59.2	85012.50	39.19	0	1	0
4753695 191208	2046	59.3	87112.50	39.12	0	1	0
4753805 191208	2046	59.4	86125.00	39.24	0	1	0
4753906 191208	2046	59.5	86537.50	39.20	0	1	0
4754005 191208	2046	59.6	86125.00	39.22	0	1	0
4754105 191208	2046	59.7	85787.50	39.13	0	1	0
4754205 191208	2046	59.8	84512.50	39.13	0	1	0
4754305 191208	2046	59.9	85437.50	39.07	0	1	0
4754406 191208	2047	0.0	84275.00	39.08	0	1	0
4754506 191208	2047	0.1	85087.50	39.05	0	1	0
4754606 191208	2047	0.2	83300.00	39.09	0	1	0
4754706 191208	2047	0.3	84512.50	39.01	0	1	0
4754806 191208	2047	0.4	87475.00	38.90	0	1	0
4754906 191208	2047	0.5	87762.50	38.96	0	1	0
4755016 191208	2047	0.6	85875.00	39.01	0	1	0
4755116 191208	2047	0.7	84662.50	39.00	0	1	0
4755216 191208	2047	0.8	87375.00	38.95	0	1	0
4755315 191208	2047	0.9	85625.00	39.08	0	1	0
4755416 191208	2047	1.0	85925.00	39.09	0	1	0
4755516 191208	2047	1.1	85412.50	39.16	0	1	0
4755615 191208	2047	1.2	85375.00	39.18	0	1	0
4755715 191208	2047	1.3	85700.00	39.27	0	1	0
4755815 191208	2047	1.4	86187.50	39.32	0	1	0
4755915 191208	2047	1.5	84650.00	39.27	0	1	0
4756025 191208	2047	1.6	86312.50	39.13	0	1	0
4756125 191208	2047	1.7	87200.00	39.15	0	1	0
4756225 191208	2047	1.8	83300.00	39.26	0	1	0
4756325 191208	2047	1.9	86037.50	39.08	0	1	0
4756425 191208	2047	2.0	86650.00	39.09	0	1	0
4756525 191208	2047	2.1	88050.00	39.13	0	1	0
4756625 191208	2047	2.2	84612.50	39.25	0	1	0
4756725 191208	2047	2.3	84775.00	39.21	0	1	0
4756825 191208	2047	2.4	87050.00	39.17	0	1	0
4756925 191208	2047	2.5	86012.50	39.21	0	1	0
4757025 191208	2047	2.6	88825.00	39.27	0	1	0
4757125 191208	2047	2.7	85875.00	39.38	0	1	0
4757225 191208	2047	2.8	85625.00	39.32	0	1	0
4757325 191208	2047	2.9	86762.50	39.43	0	1	0
4757424 191208	2047	3.0	87075.00	39.46	0	1	0
4757524 191208	2047	3.1	85100.00	39.48	0	1	0
4757624 191208	2047	3.2	85462.50	39.35	0	1	0
4757724 191208	2047	3.3	85687.50	39.39	0	1	0
4757824 191208	2047	3.4	87262.50	39.43	0	1	0
4757924 191208	2047	3.5	87200.00	39.44	0	1	0
4758034 191208	2047	3.6	84300.00	39.49	0	1	0
4758134 191208	2047	3.7	87300.00	39.29	0	1	0
4758234 191208	2047	3.8	85062.50	39.35	0	1	0
4758334 191208	2047	3.9	86225.00	39.32	0	1	0
4758434 191208	2047	4.0	84650.00	39.30	0	1	0
4758534 191208	2047	4.1	85212.50	39.19	0	1	0
4758634 191208	2047	4.2	86550.00	39.20	0	1	0
4758734 191208	2047	4.3	87037.50	39.25	0	1	0
4758834 191208	2047	4.4	85537.50	39.31	0	1	0
4758934 191208	2047	4.5	86637.50	39.23	0	1	0
4759044 191208	2047	4.6	85125.00	39.20	0	1	0
4759144 191208	2047	4.7	86400.00	39.24	0	1	0
4759244 191208	2047	4.8	85150.00	39.20	0	1	0
4759344 191208	2047	4.9	88475.00	39.20	0	1	0
4759443 191208	2047	5.0	86975.00	39.30	0	1	0
4759543 191208	2047	5.1	85900.00	39.41	0	1	0
4759643 191208	2047	5.2	85812.50	39.44	0	1	0
4759743 191208	2047	5.3	86187.50	39.41	0	1	0
4759843 191208	2047	5.4	85350.00	39.37	0	1	0
4759943 191208	2047	5.5	86350.00	39.36	0	1	0
4800043 191208	2047	5.6	84487.50	39.35	0	1	0
4800153 191208	2047	5.7	85562.50	39.32	0	1	0
4800253 191208	2047	5.8	86100.00	39.28	0	1	0
4800353 191208	2047	5.9	88012.50	39.32	0	1	0
4800453 191208	2047	6.0	85762.50	39.30	0	1	0
4800553 191208	2047	6.1	84337.50	39.25	0	1	0
4800653 191208	2047	6.2	85825.00	39.18	0	1	0
4800753 191208	2047	6.3	87025.00	39.18	0	1	0
4800853 191208	2047	6.4	85075.00	39.22	0	1	0
4800953 191208	2047	6.5	86412.50	39.20	0	1	0
4801053 191208	2047	6.6	86475.00	39.21	0	1	0
4801153 191208	2047	6.7	85175.00	39.30	0	1	0
4801253 191208	2047	6.8	87050.00	39.28	0	1	0
4801353 191208	2047	6.9	85412.50	39.32	0	1	0
4801453 191208	2047	7.0	85700.00	39.20	0	1	0
4801552 191208	2047	7.1	85050.00	39.20	0	1	0
4801652 191208	2047	7.2	83962.50	39.23	0	1	0
4801752 191208	2047	7.3	87275.00	39.15	0	1	0
4801852 191208	2047	7.4	88625.00	39.16	0	1	0
4801952 191208	2047	7.5	86012.50	39.32	0	1	0
4802062 191208	2047	7.6	87312.50	39.30	0	1	0
4802162 191208	2047	7.7	85337.50	39.34	0	1	0
4802262 191208	2047	7.8	85825.00	39.35	0	1	0
4802362 191208	2047	7.9	85537.50	39.29	0	1	0
4802462 191208	2047	8.0	87362.50	39.30	0	1	0
4802562 191208	2047	8.1	87400.00	39.37	0	1	0
4802662 191208	2047	8.2	86362.50	39.48	0	1	0
4802762 191208	2047	8.3	85225.00	39.59	0	1	0
4802862 191208	2047	8.4	87500.00	39.49	0	1	0
4802962 191208	2047	8.5	86062.50	39.44	0	1	0
4803072 191208	2047	8.6	85462.50	39.45	0	1	0
4803171 191208	2047	8.7	85950.00	39.36	0	1	0
4803271 191208	2047	8.8	86675.00	39.39	0	1	0
4803371 191208	2047	8.9	85875.00	39.43	0	1	0
4803471 191208	2047	9.0	84162.50	39.44	0	1	0
4803571 191208	2047	9.1	86225.00	39.30	0	1	0
4803671 191208	2047	9.2	85550.00	39.25	0	1	0
4803771 191208	2047	9.3	86137.50	39.21	0	1	0
4803871 191208	2047	9.4	85475.00	39.25	0	1	0
4803971 191208	2047	9.5	86800.00	39.16	0	1	0
4804071 191208	2047	9.6	84537.50	39.19	0	1	0
4804181 191208	2047	9.7	84712.50	39.15	0	1	0
4804271 191208	2047	9.8	84562.50	39.10	0	1	0
4804381 191208	2047	9.9	86812.50	39.00	0	1	0
4804480 191208	2047	10.0	85437.50	39.04	0	1	0
4804580 191208	2047	10.1	86987.50	39.10	0	1	0
4804680 191208	2047	10.2	87262.50	39.14	0	1	0
4804780 191208	2047	10.3	87175.00	39.21	0	1	0
4804880 191208	2047	10.4	86200.00	39.26	0	1	0
4804980 191208	2047	10.5	87262.50	39.29	0	1	0
4805080 191208	2047	10.6	84837.50	39.31	0	1	0
4805180 191208	2047	10.7	85212.50	39.33	0	1	0
4805280 191208	2047	10.8	86112.50	39.35	0	1	0
4805379 191208	2047	10.9	84675.00	39.42	0	1	0
4805479 191208	2047	11.0	86762.50	39.32	0	1	0
4805579 191208	2047	11.1	84737.50	39.38	0	1	0
4805679 191208	2047	11.2	86050.00	39.28	0	1	0
4805779 191208	2047	11.3	84062.50	39.23	0	1	0
4805879 191208	2047	11.4	84687.50	39.09	0	1	0
4805979 191208	2047	11.5	86512.50	39.02	0	1	0
4806089 191208	2047	11.6	83937.50	38.98	0	1	0
4806189 191208	2047	11.7	84387.50	38.94	0	1	0
4806289 191208	2047	11.8	83762.50	38.91	0	1	0
4806389 191208	2047	11.9	86900.00	38.80	0	1	0
4806489 191208	2047	12.0	85062.50	38.90	0	1	0
4806589 191208	2047	12.1	84512.50	38.82	0	1	0
4806689 191208	2047	12.2	87550.00	38.81	0	1	0
4806789 191208	2047	12.3	86612.50	38.88	0	1	0
4806889 191208	2047	12.4	86350.00	39.00	0	1	0
4806989 191208	2047	12.5	83687.50	39.07	0	1	0
4807099 191208	2047	12.6	85487.50	38.94	0	1	0
4807198 191208	2047	12.7	84237.50	39.01	0	1	0
4807298 191208	2047	12.8	86850.00	39.01	0	1	0
4807398 191208	2047	12.9	85975.00	39.15	0	1	0
4807498 191208	2047	13.0	86637.50	39.10	0	1	0
4807598 191208	2047	13.1	84025.00	39.18	0	1	0
4807698 191208	2047	13.2	85962.50	39.15	0	1	0
4807798 191208	2047	13.3	88337.50	39.08	0	1	0
4807898 191208	2047	13.4	84150.00	39.16	0	1	0
4807998 191208	2047	13.5	88387.50	39.06	0	1	0
4808098 191208	2047	13.6	88337.50	39.27	0	1	0
4808208 191208	2047	13.7	85950.00	39.40	0	1	0
4808308 191208	2047	13.8	85475.00	39.48	0	1	0
4808408 191208	2047	13.9	85100.00	39.42	0	1	0
4808508 191208	2047	14.0	85625.00	39.38	0	1	0
4808598 191208	2047	14.1	87725.00	39.33	0	1	0
4808708 191208	2047	14.2	86125.00	39.50	0	1	0
4808808 191208	2047	14.3	86437.50	39.50	0	1	0
4808908 191208	2047	14.4	88162.50	39.42	0	1	0
4809008 191208	2047	14.5	85625.00	39.60	0	1	0
4809108 191208	2047	14.6	84275.00	39.48	0	1	0
4809208 191208	2047	14.7	86537.50	39.29	0	1	0
4809308 191208	2047	14.8	87187.50	39.32	0	1	0
4809408 191208	2047	14.9	85087.50	39.40	0	1	0
4809508 191208	2047	15.0	84675.00	39.40	0	1	0
4809608 191208	2047	15.1	85925.00	39.35	0	1	0
4809708 191208	2047	15.2	86600.00	39.27	0	1	0
4809808 191208	2047	15.3	88350.00	39.29	0	1	0
4809908 191208	2047	15.4	87550.00	39.38	0	1	0
4810008 191208	2047	15.5	86337.50	39.35	0	1	0
4810118 191208	2047	15.6	85462.50	39.38	0	1	0
4810218 191208	2047	15.7	86000.00	39.44	0	1	0
4810318 191208	2047	15.8	86475.00	39.41	0	1	0
4810418 191208	2047	15.9	84950.00	39.38	0	1	0
4810518 191208	2047	16.0	83187.50	39.37	0	1	0
4810618 191208	2047	16.1	85212.50	39.31	0	1	0
4810718 191208	2047	16.2	85862.50	39.28	0	1	0
4810817 191208	2047	16.3	86875.00	39.24	0	1	0
4810918 191208	2047	16.4	86575.00	39.18	0	1	0
4811018 191208	2047	16.5	85575.00	39.13	0	1	0
4811128 191208	2047	16.6	86350.00	39.10	0	1	0
4811228 191208	2047	16.7	86625.00	39.14	0	1	0
4811327 191208	2047	16.8	87462.50	39.17	0	1	0
4811427 191208	2047	16.9	85887.50	39.21	0	1	0
4811527 191208	2047	17.0	87550.00	39.25	0	1	0
4811627 191208	2047	17.1	84362.50	39.45	0	1	0
4811727 191208	2047	17.2	86337.50	39.41	0	1	0
4811827 191208	2047	17.3	84287.50	39.43	0	1	0
4811927 191208	2047	17.4	85550.00	39.32	0	1	0
4812027 191208	2047	17.5	86350.00	39.27	0	1	0
4812127 191208	2047	17.6	85212.50	39.30	0	1	0
4812227 191208	2047	17.7	88650.00	39.25	0	1	0
4812327 191208	2047	17.8	86425.00	39.34	0	1	0
4812437 191208	2047	17.9	86762.50	39.30	0	1	0
4812527 191208	2047	18.0	85925.00	39.34	0	1	0
4812627 191208	2047	18.1	86350.00	39.26	0	1	0
4812737 191208	2047	18.2	85037.50	39.35	0	1	0
4812827 191208	2047	18.3	84737.50	39.29	0	1	0
4812937 191208	2047	18.4	86225.00	39.31	0	1	0
4813027 191208	2047	18.5	85325.00	39.35	0	1	0
4813137 191208	2047	18.6	86362.50	39.30	0	1	0
4813236 191208	2047	18.7	85550.00	39.35	0	1	0
4813336 191208	2047	18.8	86575.00	39.21	0	1	0
4813436 191208	2047	18.9	85737.50	39.22	0	1	0
4813536 191208	2047	19.0	86725.00	39.17	0	1	0
4813636 191208	2047	19.1	86175.00	39.21	0	1	0
4813736 191208	2047	19.2	83637.50	39.20	0	1	0
4813836 191208	2047	19.3	86862.50	39.14	0	1	0
4813936 191208	2047	19.4	88550.00	39.23	0	1	0
4814036 191208	2047	19.5	88750.00	39.34	0	1	0
4814146 191208	2047	19.6	86850.00	39.49	0	1	0
4814246 191208	2047	19.7	85250.00	39.51	0	1	0
4814346 191208	2047	19.8	83625.00	39.50	0	1	0
4814446 191208	2047	19.9	85962.50	39.37	0	1	0
4814546 191208	2047	20.0	87362.50	39.38	0	1	0
4814646 191208	2047	20.1	87800.00	39.41	0	1	0
4814746 191208	2047	20.2	87875.00	39.48	0	1	0
4814846 191208	2047	20.3	85150.00	39.67	0	1	0
4814946 191208	2047	20.4	85775.00	39.59	0	1	0
4815046 191208	2047	20.5	85475.00	39.47	0	1	0
4815155 191208	2047	20.6	86200.00	39.32	0	1	0
4815255 191208	2047	20.7	87937.50	39.29	0	1	0
4815355 191208	2047	20.8	85112.50	39.41	0	1	0
4815455 191208	2047	20.9	86350.00	39.48	0	1	0
4815555 191208	2047	21.0	86425.00	39.50	0	1	0
4815655 191208	2047	21.1	86062.50	39.45	0	1	0
4815755 191208	2047	21.2	84950.00	39.38	0	1	0
4815855 191208	2047	21.3	86150.00	39.24	0	1	0
4815955 191208	2047	21.4	89137.50	39.29	0	1	0
4816055 191208	2047	21.5	87075.00	39.44	0	1	0
4816155 191208	2047	21.6	86750.00	39.51	0	1	0
4816255 191208	2047	21.7	85475.00	39.54	0	1	0
4816355 191208	2047	21.8	85162.50	39.43	0	1	0
4816455 191208	2047	21.9	84475.00	39.43	0	1	0
4816555 191208	2047	22.0	86712.50	39.34	0	1	0
4816655 191208	2047	22.1	84050.00	39.36	0	1	0
4816755 191208	2047	22.2	86687.50	39.27	0	1	0
4816855 191208	2047	22.3	85712.50	39.35	0	1	0
4816965 191208	2047	22.4	86325.00	39.33	0	1	0
4817054 191208	2047	22.5	84875.00	39.20	0	1	0
4817164 191208	2047	22.6	84025.00	39.10	0	1	0
4817264 191208	2047	22.7	86125.00	38.98	0	1	0
4817364 191208	2047	22.8	85662.50	39.01	0	1	0
4817464 191208	2047	22.9	86037.50	39.03	0	1	0
4817564 191208	2047	23.0	84962.50	39.10	0	1	0
4817664 191208	2047	23.1	85250.00	39.02	0	1	0
4817764 191208	2047	23.2	84375.00	39.07	0	1	0
4817864 191208	2047	23.3	86087.50	38.97	0	1	0
4817964 191208	2047	23.4	85037.50	38.99	0	1	0
4818064 191208	2047	23.5	86900.00	38.93	0	1	0
4818174 191208	2047	23.6	86237.50	39.02	0	1	0
4818274 191208	2047	23.7	86312.50	39.12	0	1	0
4818374 191208	2047	23.8	86700.00	39.13	0	1	0
4818474 191208	2047	23.9	86187.50	39.18	0	1	0
4818574 191208	2047	24.0	84637.50	39.18	0	1	0
4818674 191208	2047	24.1	85987.50	39.17	0	1	0
4818774 191208	2047	24.2	87275.00	39.20	0	1	0
4818874 191208	2047	24.3	87000.00	39.33	0	1	0
4818973 191208	2047	24.4	85262.50	39.37	0	1	0
4819073 191208	2047	24.5	87450.00	39.38	0	1	0
4819173 191208	2047	24.6	87337.50	39.41	0	1	0
4819283 191208	2047	24.7	85100.00	39.46	0	1	0
4819373 191208	2047	24.8	85750.00	39.40	0	1	0
4819483 191208	2047	24.9	84225.00	39.36	0	1	0
4819583 191208	2047	25.0	85612.50	39.27	0	1	0
4819673 191208	2047	25.1	85675.00	39.31	0	1	0
4819783 191208	2047	25.2	87337.50	39.30	0	1	0
4819883 191208	2047	25.3	86187.50	39.30	0	1	0
4819983 191208	2047	25.4	85962.50	39.27	0	1	0
4820083 191208	2047	25.5	88312.50	39.30	0	1	0
4820183 191208	2047	25.6	86512.50	39.34	0	1	0
4820283 191208	2047	25.7	86787.50	39.30	0	1	0
4820383 191208	2047	25.8	87350.00	39.38	0	1	0
4820483 191208	2047	25.9	87637.50	39.45	0	1	0
4820583 191208	2047	26.0	86962.50	39.60	0	1	0
4820683 191208	2047	26.1	83925.00	39.66	0	1	0
4820783 191208	2047	26.2	87025.00	39.58	0	1	0
4820882 191208	2047	26.3	84575.00	39.57	0	1	0
4820982 191208	2047	26.4	86125.00	39.50	0	1	0
4821082 191208	2047	26.5	86162.50	39.50	0	1	0
4821192 191208	2047	26.6	86150.00	39.41	0	1	0
4821292 191208	2047	26.7	86900.00	39.39	0	1	0
4821392 191208	2047	26.8	87537.50	39.40	0	1	0
4821492 191208	2047	26.9	86075.00	39.40	0	1	0
4821592 191208	2047	27.0	87575.00	39.33	0	1	0
4821692 191208	2047	27.1	84025.00	39.36	0	1	0
4821792 191208	2047	27.2	85475.00	39.37	0	1	0
4821892 191208	2047	27.3	87050.00	39.30	0	1	0
4821992 191208	2047	27.4	87587.50	39.41	0	1	0
4822092 191208	2047	27.5	84800.00	39.47	0	1	0
4822202 191208	2047	27.6	85525.00	39.41	0	1	0
4822302 191208	2047	27.7	86400.00	39.38	0	1	0
4822402 191208	2047	27.8	86912.50	39.36	0	1	0
4822502 191208	2047	27.9	86537.50	39.33	0	1	0
4822602 191208	2047	28.0	85425.00	39.35	0	1	0
4822702 191208	2047	28.1	85487.50	39.26	0	1	0
4822801 191208	2047	28.2	85787.50	39.32	0	1	0
4822901 191208	2047	28.3	87112.50	39.34	0	1	0
4823001 191208	2047	28.4	85700.00	39.34	0	1	0
4823101 191208	2047	28.5	85600.00	39.26	0	1	0
4823201 191208	2047	28.6	86137.50	39.29	0	1	0
4823311 191208	2047	28.7	86387.50	39.32	0	1	0
4823401 191208	2047	28.8	88112.50	39.32	0	1	0
4823511 191208	2047	28.9	85975.00	39.37	0	1	0
4823611 191208	2047	29.0	87125.00	39.35	0	1	0
4823701 191208	2047	29.1	86100.00	39.42	0	1	0
4823811 191208	2047	29.2	85087.50	39.45	0	1	0
4823901 191208	2047	29.3	85987.50	39.42	0	1	0
4824011 191208	2047	29.4	84987.50	39.37	0	1	0
4824111 191208	2047	29.5	85400.00	39.34	0	1	0
4824211 191208	2047	29.6	84100.00	39.33	0	1	0
4824311 191208	2047	29.7	89075.00	39.24	0	1	0
4824411 191208	2047	29.8	86525.00	39.36	0	1	0
4824511 191208	2047	29.9	84237.50	39.29	0	1	0
4824610 191208	2047	30.0	85237.50	39.21	0	1	0
4824711 191208	2047	30.1	87675.00	39.12	0	1	0
4824811 191208	2047	30.2	84400.00	39.19	0	1	0
4824910 191208	2047	30.3	85362.50	39.16	0	1	0
4825010 191208	2047	30.4	86537.50	39.13	0	1	0
4825110 191208	2047	30.5	87562.50	39.20	0	1	0
4825220 191208	2047	30.6	85112.50	39.30	0	1	0
4825320 191208	2047	30.7	86612.50	39.35	0	1	0
4825420 191208	2047	30.8	85400.00	39.24	0	1	0
4825520 191208	2047	30.9	85875.00	39.19	0	1	0
4825620 191208	2047	31.0	87762.50	39.26	0	1	0
4825720 191208	2047	31.1	86550.00	39.37	0	1	0
4825820 191208	2047	31.2	85475.00	39.32	0	1	0
4825920 191208	2047	31.3	84400.00	39.37	0	1	0
4826020 191208	2047	31.4	83725.00	39.33	0	1	0
4826120 191208	2047	31.5	85775.00	39.20	0	1	0
4826230 191208	2047	31.6	85012.50	39.12	0	1	0
4826330 191208	2047	31.7	83837.50	39.12	0	1	0
4826430 191208	2047	31.8	86950.00	38.99	0	1	0
4826530 191208	2047	31.9	86837.50	39.06	0	1	0
4826630 191208	2047	32.0	87100.00	39.10	0	1	0
4826730 191208	2047	32.1	84912.50	39.07	0	1	0
4826830 191208	2047	32.2	84600.00	39.00	0	1	0
4826930 191208	2047	32.3	83475.00	38.96	0	1	0
4827030 191208	2047	32.4	85850.00	38.92	0	1	0
4827129 191208	2047	32.5	86925.00	39.02	0	1	0
4827230 191208	2047	32.6	83612.50	39.07	0	1	0
4827339 191208	2047	32.7	85562.50	39.00	0	1	0
4827429 191208	2047	32.8	85937.50	39.08	0	1	0
4827539 191208	2047	32.9	85987.50	39.04	0	1	0
4827629 191208	2047	33.0	85062.50	39.00	0	1	0
4827729 191208	2047	33.1	86287.50	38.91	0	1	0
4827839 191208	2047	33.2	86312.50	38.97	0	1	0
4827929 191208	2047	33.3	85662.50	39.05	0	1	0
4828039 191208	2047	33.4	85800.00	39.14	0	1	0
4828129 191208	2047	33.5	86812.50	39.14	0	1	0
4828239 191208	2047	33.6	86162.50	39.14	0	1	0
4828339 191208	2047	33.7	86600.00	39.25	0	1	0
4828439 191208	2047	33.8	86200.00	39.30	0	1	0
4828539 191208	2047	33.9	84562.50	39.31	0	1	0
4828639 191208	2047	34.0	86625.00	39.25	0	1	0
4828739 191208	2047	34.1	86987.50	39.32	0	1	0
4828839 191208	2047	34.2	85512.50	39.35	0	1	0
4828939 191208	2047	34.3	84100.00	39.31	0	1	0
4829039 191208	2047	34.4	85762.50	39.24	0	1	0
4829138 191208	2047	34.5	84750.00	39.24	0	1	0
4829248 191208	2047	34.6	86812.50	39.15	0	1	0
4829348 191208	2047	34.7	86075.00	39.18	0	1	0
4829448 191208	2047	34.8	86300.00	39.15	0	1	0
4829548 191208	2047	34.9	85175.00	39.16	0	1	0
4829648 191208	2047	35.0	87475.00	39.18	0	1	0
4829748 191208	2047	35.1	88750.00	39.22	0	1	0
4829848 191208	2047	35.2	86025.00	39.30	0	1	0
4829948 191208	2047	35.3	87875.00	39.33	0	1	0
4830048 191208	2047	35.4	85187.50	39.49	0	1	0
4830148 191208	2047	35.5	85050.00	39.47	0	1	0
4830258 191208	2047	35.6	84700.00	39.48	0	1	0
4830358 191208	2047	35.7	86475.00	39.39	0	1	0
4830458 191208	2047	35.8	85837.50	39.41	0	1	0
4830558 191208	2047	35.9	86800.00	39.38	0	1	0
4830658 191208	2047	36.0	85112.50	39.46	0	1	0
4830758 191208	2047	36.1	87075.00	39.35	0	1	0
4830858 191208	2047	36.2	84587.50	39.28	0	1	0
4830957 191208	2047	36.3	86562.50	39.21	0	1	0
4831057 191208	2047	36.4	88025.00	39.15	0	1	0
4831157 191208	2047	36.5	85937.50	39.28	0	1	0
4831257 191208	2047	36.6	85750.00	39.32	0	1	0
4831357 191208	2047	36.7	90037.50	39.37	0	1	0
4831457 191208	2047	36.8	87200.00	39.53	0	1	0
4831557 191208	2047	36.9	84262.50	39.59	0	1	0
4831657 191208	2047	37.0	84612.50	39.47	0	1	0
4831757 191208	2047	37.1	87650.00	39.45	0	1	0
4831857 191208	2047	37.2	86125.00	39.48	0	1	0
4831957 191208	2047	37.3	87287.50	39.55	0	1	0
4832057 191208	2047	37.4	85850.00	39.58	0	1	0
4832157 191208	2047	37.5	84975.00	39.48	0	1	0
4832267 191208	2047	37.6	83562.50	39.44	0	1	0
4832367 191208	2047	37.7	87862.50	39.34	0	1	0
4832467 191208	2047	37.8	85800.00	39.24	0	1	0
4832567 191208	2047	37.9	85850.00	39.18	0	1	0
4832667 191208	2047	38.0	87275.00	39.25	0	1	0
4832766 191208	2047	38.1	86075.00	39.37	0	1	0
4832866 191208	2047	38.2	87612.50	39.30	0	1	0
4832966 191208	2047	38.3	85737.50	39.37	0	1	0
4833066 191208	2047	38.4	85475.00	39.30	0	1	0
4833166 191208	2047	38.5	85000.00	39.28	0	1	0
4833266 191208	2047	38.6	87625.00	39.28	0	1	0
4833376 191208	2047	38.7	85687.50	39.46	0	1	0
4833476 191208	2047	38.8	86250.00	39.37	0	1	0
4833576 191208	2047	38.9	87550.00	39.39	0	1	0
4833676 191208	2047	39.0	85787.50	39.46	0	1	0
4833776 191208	2047	39.1	85762.50	39.40	0	1	0
4833876 191208	2047	39.2	87387.50	39.38	0	1	0
4833976 191208	2047	39.3	87050.00	39.37	0	1	0
4834076 191208	2047	39.4	87762.50	39.43	0	1	0
4834176 191208	2047	39.5	86200.00	39.53	0	1	0
4834276 191208	2047	39.6	85850.00	39.59	0	1	0
4834386 191208	2047	39.7	86037.50	39.51	0	1	0
4834486 191208	2047	39.8	86625.00	39.52	0	1	0
4834586 191208	2047	39.9	87537.50	39.54	0	1	0
4834686 191208	2047	40.0	86537.50	39.54	0	1	0
4834785 191208	2047	40.1	85412.50	39.57	0	1	0
4834885 191208	2047	40.2	86300.00	39.56	0	1	0
4834985 191208	2047	40.3	86225.00	39.51	0	1	0
4835085 191208	2047	40.4	87487.50	39.47	0	1	0
4835185 191208	2047	40.5	85137.50	39.46	0	1	0
4835285 191208	2047	40.6	86037.50	39.41	0	1	0
4835385 191208	2047	40.7	86687.50	39.42	0	1	0
4835485 191208	2047	40.8	85862.50	39.45	0	1	0
4835585 191208	2047	40.9	86975.00	39.42	0	1	0
4835685 191208	2047	41.0	85537.50	39.39	0	1	0
4835785 191208	2047	41.1	85262.50	39.34	0	1	0
4835885 191208	2047	41.2	86500.00	39.34	0	1	0
4835985 191208	2047	41.3	85875.00	39.35	0	1	0
4836085 191208	2047	41.4	84700.00	39.33	0	1	0
4836185 191208	2047	41.5	85387.50	39.21	0	1	0
4836285 191208	2047	41.6	88087.50	39.22	0	1	0
4836395 191208	2047	41.7	88700.00	39.31	0	1	0
4836495 191208	2047	41.8	86675.00	39.40	0	1	0
4836594 191208	2047	41.9	84637.50	39.44	0	1	0
4836694 191208	2047	42.0	85312.50	39.33	0	1	0
4836794 191208	2047	42.1	85237.50	39.32	0	1	0
4836894 191208	2047	42.2	85787.50	39.32	0	1	0
4836994 191208	2047	42.3	85650.00	39.29	0	1	0
4837094 191208	2047	42.4	86712.50	39.28	0	1	0
4837194 191208	2047	42.5	86600.00	39.37	0	1	0
4837294 191208	2047	42.6	85762.50	39.42	0	1	0
4837404 191208	2047	42.7	84800.00	39.32	0	1	0
4837504 191208	2047	42.8	88737.50	39.14	0	1	0
4837604 191208	2047	42.9	86112.50	39.24	0	1	0
4837704 191208	2047	43.0	87387.50	39.30	0	1	0
4837804 191208	2047	43.1	87462.50	39.40	0	1	0
4837904 191208	2047	43.2	87637.50	39.50	0	1	0
4838004 191208	2047	43.3	87825.00	39.58	0	1	0
4838104 191208	2047	43.4	88800.00	39.68	0	1	0
4838204 191208	2047	43.5	87950.00	39.77	0	1	0
4838304 191208	2047	43.6	87875.00	39.83	0	1	0
4838414 191208	2047	43.7	84450.00	39.93	0	1	0
4838503 191208	2047	43.8	83887.50	39.91	0	1	0
4838614 191208	2047	43.9	85600.00	39.69	0	1	0
4838713 191208	2047	44.0	85700.00	39.67	0	1	0
4838803 191208	2047	44.1	83812.50	39.59	0	1	0
4838913 191208	2047	44.2	87350.00	39.43	0	1	0
4839013 191208	2047	44.3	85175.00	39.42	0	1	0
4839113 191208	2047	44.4	87437.50	39.30	0	1	0
4839213 191208	2047	44.5	86587.50	39.24	0	1	0
4839313 191208	2047	44.6	86462.50	39.17	0	1	0
4839413 191208	2047	44.7	86712.50	39.11	0	1	0
4839513 191208	2047	44.8	85975.00	39.21	0	1	0
4839613 191208	2047	44.9	86262.50	39.31	0	1	0
4839713 191208	2047	45.0	84937.50	39.34	0	1	0
4839813 191208	2047	45.1	84300.00	39.30	0	1	0
4839913 191208	2047	45.2	85037.50	39.32	0	1	0
4840013 191208	2047	45.3	86850.00	39.22	0	1	0
4840113 191208	2047	45.4	85100.00	39.30	0	1	0
4840213 191208	2047	45.5	86212.50	39.19	0	1	0
4840313 191208	2047	45.6	86187.50	39.17	0	1	0
4840423 191208	2047	45.7	86612.50	39.16	0	1	0
4840523 191208	2047	45.8	86062.50	39.16	0	1	0
4840622 191208	2047	45.9	84912.50	39.16	0	1	0
4840722 191208	2047	46.0	84900.00	39.10	0	1	0
4840822 191208	2047	46.1	84887.50	39.10	0	1	0
4840922 191208	2047	46.2	86312.50	39.12	0	1	0
4841022 191208	2047	46.3	85100.00	39.18	0	1	0
4841122 191208	2047	46.4	86825.00	39.10	0	1	0
4841222 191208	2047	46.5	83712.50	39.18	0	1	0
4841322 191208	2047	46.6	86375.00	39.07	0	1	0
4841432 191208	2047	46.7	86900.00	39.08	0	1	0
4841532 191208	2047	46.8	86900.00	39.09	0	1	0
4841632 191208	2047	46.9	86487.50	39.13	0	1	0
4841732 191208	2047	47.0	85650.00	39.20	0	1	0
4841832 191208	2047	47.1	86062.50	39.23	0	1	0
4841932 191208	2047	47.2	87200.00	39.28	0	1	0
4842032 191208	2047	47.3	86712.50	39.32	0	1	0
4842132 191208	2047	47.4	83525.00	39.40	0	1	0
4842232 191208	2047	47.5	85850.00	39.25	0	1	0
4842332 191208	2047	47.6	84762.50	39.34	0	1	0
4842442 191208	2047	47.7	88112.50	39.27	0	1	0
4842531 191208	2047	47.8	87362.50	39.33	0	1	0
4842641 191208	2047	47.9	86350.00	39.35	0	1	0
4842731 191208	2047	48.0	85600.00	39.34	0	1	0
4842831 191208	2047	48.1	87425.00	39.34	0	1	0
4842941 191208	2047	48.2	86575.00	39.40	0	1	0
4843031 191208	2047	48.3	85200.00	39.37	0	1	0
4843141 191208	2047	48.4	85812.50	39.30	0	1	0
4843231 191208	2047	48.5	83975.00	39.41	0	1	0
4843331 191208	2047	48.6	87100.00	39.32	0	1	0
4843441 191208	2047	48.7	85012.50	39.43	0	1	0
4843541 191208	2047	48.8	86100.00	39.29	0	1	0
4843641 191208	2047	48.9	85075.00	39.23	0	1	0
4843741 191208	2047	49.0	83250.00	39.17	0	1	0
4843841 191208	2047	49.1	87750.00	39.07	0	1	0
4843941 191208	2047	49.2	85987.50	39.08	0	1	0
4844041 191208	2047	49.3	84825.00	39.06	0	1	0
4844141 191208	2047	49.4	84625.00	39.04	0	1	0
4844240 191208	2047	49.5	87275.00	38.99	0	1	0
4844340 191208	2047	49.6	85500.00	39.13	0	1	0
4844450 191208	2047	49.7	87262.50	39.06	0	1	0
4844550 191208	2047	49.8	86575.00	39.16	0	1	0
4844650 191208	2047	49.9	85212.50	39.19	0	1	0
4844750 191208	2047	50.0	86750.00	39.19	0	1	0
4844850 191208	2047	50.1	86212.50	39.35	0	1	0
4844950 191208	2047	50.2	86500.00	39.28	0	1	0
4845050 191208	2047	50.3	85137.50	39.30	0	1	0
4845150 191208	2047	50.4	86112.50	39.32	0	1	0
4845250 191208	2047	50.5	86975.00	39.38	0	1	0
4845350 191208	2047	50.6	83162.50	39.37	0	1	0
4845460 191208	2047	50.7	87050.00	39.27	0	1	0
4845560 191208	2047	50.8	84200.00	39.26	0	1	0
4845660 191208	2047	50.9	85662.50	39.15	0	1	0
4845760 191208	2047	51.0	86487.50	39.17	0	1	0
4845860 191208	2047	51.1	86312.50	39.16	0	1	0
4845959 191208	2047	51.2	86300.00	39.16	0	1	0
4846059 191208	2047	51.3	86787.50	39.15	0	1	0
4846159 191208	2047	51.4	86700.00	39.23	0	1	0
4846259 191208	2047	51.5	84937.50	39.25	0	1	0
4846359 191208	2047	51.6	84212.50	39.16	0	1	0
4846459 191208	2047	51.7	87500.00	39.21	0	1	0
4846559 191208	2047	51.8	84837.50	39.23	0	1	0
4846669 191208	2047	51.9	84137.50	39.26	0	1	0
4846759 191208	2047	52.0	85687.50	39.19	0	1	0
4846859 191208	2047	52.1	87650.00	39.15	0	1	0
4846969 191208	2047	52.2	85875.00	39.21	0	1	0
4847059 191208	2047	52.3	86450.00	39.19	0	1	0
4847169 191208	2047	52.4	83550.00	39.18	0	1	0
4847259 191208	2047	52.5	86900.00	39.04	0	1	0
4847359 191208	2047	52.6	86912.50	39.13	0	1	0
4847469 191208	2047	52.7	84012.50	39.25	0	1	0
4847569 191208	2047	52.8	84837.50	39.09	0	1	0
4847669 191208	2047	52.9	86425.00	39.09	0	1	0
4847769 191208	2047	53.0	86025.00	39.19	0	1	0
4847869 191208	2047	53.1	87100.00	39.21	0	1	0
4847968 191208	2047	53.2	86800.00	39.18	0	1	0
4848068 191208	2047	53.3	86537.50	39.23	0	1	0
4848168 191208	2047	53.4	85162.50	39.23	0	1	0
4848268 191208	2047	53.5	86300.00	39.30	0	1	0
4848368 191208	2047	53.6	85450.00	39.28	0	1	0
4848478 191208	2047	53.7	86862.50	39.21	0	1	0
4848578 191208	2047	53.8	83862.50	39.34	0	1	0
4848678 191208	2047	53.9	85900.00	39.29	0	1	0
4848778 191208	2047	54.0	85825.00	39.27	0	1	0
4848878 191208	2047	54.1	85362.50	39.26	0	1	0
4848978 191208	2047	54.2	85837.50	39.18	0	1	0
4849078 191208	2047	54.3	85225.00	39.14	0	1	0
4849178 191208	2047	54.4	87100.00	39.08	0	1	0
4849278 191208	2047	54.5	86187.50	39.17	0	1	0
4849378 191208	2047	54.6	85650.00	39.16	0	1	0
4849488 191208	2047	54.7	83875.00	39.17	0	1	0
4849588 191208	2047	54.8	86212.50	39.04	0	1	0
4849688 191208	2047	54.9	86487.50	39.14	0	1	0
4849788 191208	2047	55.0	85175.00	39.17	0	1	0
4849888 191208	2047	55.1	85325.00	39.14	0	1	0
4849988 191208	2047	55.2	86725.00	39.14	0	1	0
4850088 191208	2047	55.3	86962.50	39.18	0	1	0
4850188 191208	2047	55.4	86462.50	39.26	0	1	0
4850288 191208	2047	55.5	86525.00	39.23	0	1	0
4850388 191208	2047	55.6	86237.50	39.24	0	1	0
4850488 191208	2047	55.7	87425.00	39.27	0	1	0
4850588 191208	2047	55.8	84250.00	39.43	0	1	0
4850688 191208	2047	55.9	85837.50	39.34	0	1	0
4850788 191208	2047	56.0	86125.00	39.31	0	1	0
4850888 191208	2047	56.1	86987.50	39.35	0	1	0
4850987 191208	2047	56.2	84900.00	39.43	0	1	0
4851087 191208	2047	56.3	87175.00	39.35	0	1	0
4851187 191208	2047	56.4	85537.50	39.36	0	1	0
4851287 191208	2047	56.5	83850.00	39.31	0	1	0
4851387 191208	2047	56.6	84375.00	39.19	0	1	0
4851497 191208	2047	56.7	83475.00	39.11	0	1	0
4851597 191208	2047	56.8	86062.50	38.93	0	1	0
4851697 191208	2047	56.9	85825.00	39.01	0	1	0
4851797 191208	2047	57.0	86087.50	39.01	0	1	0
4851897 191208	2047	57.1	85100.00	39.01	0	1	0
4851997 191208	2047	57.2	88200.00	38.93	0	1	0
4852097 191208	2047	57.3	84675.00	39.08	0	1	0
4852197 191208	2047	57.4	87812.50	38.96	0	1	0
4852297 191208	2047	57.5	86637.50	39.07	0	1	0
4852397 191208	2047	57.6	87125.00	39.19	0	1	0
4852507 191208	2047	57.7	84875.00	39.31	0	1	0
4852607 191208	2047	57.8	87312.50	39.38	0	1	0
4852707 191208	2047	57.9	87362.50	39.43	0	1	0
4852807 191208	2047	58.0	86325.00	39.50	0	1	0
4852906 191208	2047	58.1	86775.00	39.51	0	1	0
4853006 191208	2047	58.2	82075.00	39.59	0	1	0
4853106 191208	2047	58.3	84450.00	39.31	0	1	0
4853206 191208	2047	58.4	88425.00	39.30	0	1	0
4853306 191208	2047	58.5	86262.50	39.33	0	1	0
4853406 191208	2047	58.6	85462.50	39.31	0	1	0
4853516 191208	2047	58.7	85737.50	39.24	0	1	0
4853606 191208	2047	58.8	84562.50	39.28	0	1	0
4853716 191208	2047	58.9	86037.50	39.15	0	1	0
4853816 191208	2047	59.0	84000.00	39.10	0	1	0
4853906 191208	2047	59.1	86537.50	38.99	0	1	0
4854016 191208	2047	59.2	84862.50	38.98	0	1	0
4854116 191208	2047	59.3	86087.50	39.11	0	1	0
4854216 191208	2047	59.4	83337.50	39.18	0	1	0
4854316 191208	2047	59.5	86762.50	38.95	0	1	0
4854416 191208	2047	59.6	86387.50	38.97	0	1	0
4854516 191208	2047	59.7	84987.50	39.01	0	1	0
4854616 191208	2047	59.8	85637.50	38.98	0	1	0
4854716 191208	2047	59.9	87562.50	39.03	0	1	0
4854816 191208	2048	0.0	86037.50	39.10	0	1	0
4854916 191208	2048	0.1	86700.00	39.19	0	1	0
4855016 191208	2048	0.2	85400.00	39.20	0	1	0
4855116 191208	2048	0.3	85962.50	39.22	0	1	0
4855216 191208	2048	0.4	84575.00	39.21	0	1	0
4855316 191208	2048	0.5	85362.50	39.27	0	1	0
4855416 191208	2048	0.6	86037.50	39.21	0	1	0
4855526 191208	2048	0.7	86800.00	39.19	0	1	0
4855626 191208	2048	0.8	87562.50	39.27	0	1	0
4855726 191208	2048	0.9	84337.50	39.36	0	1	0
4855826 191208	2048	1.0	84962.50	39.21	0	1	0
4855926 191208	2048	1.1	88687.50	39.17	0	1	0
4856026 191208	2048	1.2	87250.00	39.26	0	1	0
4856126 191208	2048	1.3	86775.00	39.34	0	1	0
4856226 191208	2048	1.4	84975.00	39.38	0	1	0
4856325 191208	2048	1.5	86400.00	39.39	0	1	0
4856426 191208	2048	1.6	88362.50	39.44	0	1	0
4856536 191208	2048	1.7	85550.00	39.55	0	1	0
4856635 191208	2048	1.8	85150.00	39.49	0	1	0
4856735 191208	2048	1.9	83175.00	39.38	0	1	0
4856835 191208	2048	2.0	85500.00	39.33	0	1	0
4856935 191208	2048	2.1	86412.50	39.35	0	1	0
4857035 191208	2048	2.2	86462.50	39.25	0	1	0
4857135 191208	2048	2.3	84137.50	39.21	0	1	0
4857235 191208	2048	2.4	85237.50	39.10	0	1	0
4857335 191208	2048	2.5	85875.00	39.11	0	1	0
4857435 191208	2048	2.6	85650.00	39.08	0	1	0
4857535 191208	2048	2.7	85725.00	38.96	0	1	0
4857635 191208	2048	2.8	85762.50	38.97	0	1	0
4857735 191208	2048	2.9	87700.00	39.00	0	1	0
4857835 191208	2048	3.0	87362.50	39.20	0	1	0
4857935 191208	2048	3.1	86950.00	39.28	0	1	0
4858035 191208	2048	3.2	86587.50	39.31	0	1	0
4858135 191208	2048	3.3	85812.50	39.31	0	1	0
4858245 191208	2048	3.4	85812.50	39.39	0	1	0
4858335 191208	2048	3.5	88350.00	39.42	0	1	0
4858434 191208	2048	3.6	85312.50	39.53	0	1	0
4858545 191208	2048	3.7	85187.50	39.51	0	1	0
4858645 191208	2048	3.8	86437.50	39.49	0	1	0
4858744 191208	2048	3.9	86575.00	39.52	0	1	0
4858844 191208	2048	4.0	86175.00	39.47	0	1	0
4858944 191208	2048	4.1	85537.50	39.41	0	1	0
4859044 191208	2048	4.2	84175.00	39.35	0	1	0
4859144 191208	2048	4.3	86225.00	39.24	0	1	0
4859244 191208	2048	4.4	83950.00	39.26	0	1	0
4859344 191208	2048	4.5	84700.00	39.18	0	1	0
4859444 191208	2048	4.6	85400.00	39.01	0	1	0
4859554 191208	2048	4.7	87112.50	39.02	0	1	0
4859654 191208	2048	4.8	86962.50	39.10	0	1	0
4859754 191208	2048	4.9	85437.50	39.13	0	1	0
4859854 191208	2048	5.0	85450.00	39.08	0	1	0
4859954 191208	2048	5.1	88475.00	39.04	0	1	0
4900054 191208	2048	5.2	86125.00	39.17	0	1	0
4900154 191208	2048	5.3	85825.00	39.26	0	1	0
4900254 191208	2048	5.4	87837.50	39.24	0	1	0
4900354 191208	2048	5.5	87775.00	39.42	0	1	0
4900454 191208	2048	5.6	85675.00	39.56	0	1	0
4900603 191208	2048	5.8	85200.00	39.57	0	1	0
4900663 191208	2048	5.8	85950.00	39.48	0	1	0
4900763 191208	2048	5.9	83937.50	39.44	0	1	0
4900863 191208	2048	6.0	85487.50	39.37	0	1	0
4900963 191208	2048	6.1	85912.50	39.37	0	1	0
4901063 191208	2048	6.2	86100.00	39.26	0	1	0
4901163 191208	2048	6.3	86600.00	39.26	0	1	0
4901263 191208	2048	6.4	85575.00	39.29	0	1	0
4901363 191208	2048	6.5	86362.50	39.19	0	1	0
4901463 191208	2048	6.6	86637.50	39.13	0	1	0
4901563 191208	2048	6.7	86387.50	39.17	0	1	0
4901663 191208	2048	6.8	85662.50	39.22	0	1	0
4901763 191208	2048	6.9	83925.00	39.21	0	1	0
4901863 191208	2048	7.0	84937.50	39.21	0	1	0
4901963 191208	2048	7.1	86037.50	39.18	0	1	0
4902063 191208	2048	7.2	87050.00	39.19	0	1	0
4902162 191208	2048	7.3	85062.50	39.23	0	1	0
4902262 191208	2048	7.4	84875.00	39.16	0	1	0
4902362 191208	2048	7.5	86662.50	39.13	0	1	0
4902462 191208	2048	7.6	86825.00	39.15	0	1	0
4902572 191208	2048	7.7	86837.50	39.15	0	1	0
4902672 191208	2048	7.8	84775.00	39.17	0	1	0
4902772 191208	2048	7.9	87675.00	39.13	0	1	0
4902872 191208	2048	8.0	85325.00	39.30	0	1	0
4902972 191208	2048	8.1	86612.50	39.32	0	1	0
4903072 191208	2048	8.2	84000.00	39.35	0	1	0
4903172 191208	2048	8.3	86600.00	39.21	0	1	0
4903272 191208	2048	8.4	84625.00	39.28	0	1	0
4903372 191208	2048	8.5	85437.50	39.27	0	1	0
4903472 191208	2048	8.6	86675.00	39.21	0	1	0
4903582 191208	2048	8.7	84900.00	39.21	0	1	0
4903682 191208	2048	8.8	85475.00	39.12	0	1	0
4903782 191208	2048	8.9	86800.00	39.15	0	1	0
4903882 191208	2048	9.0	86787.50	39.11	0	1	0
4903982 191208	2048	9.1	88912.50	39.18	0	1	0
4904081 191208	2048	9.2	86012.50	39.28	0	1	0
4904181 191208	2048	9.3	85925.00	39.37	0	1	0
4904281 191208	2048	9.4	84237.50	39.34	0	1	0
4904381 191208	2048	9.5	86825.00	39.32	0	1	0
4904481 191208	2048	9.6	86850.00	39.38	0	1	0
4904591 191208	2048	9.7	85075.00	39.39	0	1	0
4904681 191208	2048	9.8	86725.00	39.40	0	1	0
4904791 191208	2048	9.9	87250.00	39.46	0	1	0
4904890 191208	2048	10.0	85487.50	39.48	0	1	0
4904990 191208	2048	10.1	86262.50	39.42	0	1	0
4905090 191208	2048	10.2	84600.00	39.30	0	1	0
4905190 191208	2048	10.3	87125.00	39.24	0	1	0
4905290 191208	2048	10.4	86175.00	39.29	0	1	0
4905390 191208	2048	10.5	86462.50	39.38	0	1	0
4905490 191208	2048	10.6	86825.00	39.36	0	1	0
4905590 191208	2048	10.7	86537.50	39.36	0	1	0
4905690 191208	2048	10.8	85812.50	39.43	0	1	0
4905790 191208	2048	10.9	84312.50	39.38	0	1	0
4905890 191208	2048	11.0	84987.50	39.25	0	1	0
4905990 191208	2048	11.1	84962.50	39.23	0	1	0
4906090 191208	2048	11.2	84837.50	39.17	0	1	0
4906190 191208	2048	11.3	84250.00	39.18	0	1	0
4906299 191208	2048	11.4	87012.50	39.05	0	1	0
4906389 191208	2048	11.5	84375.00	39.09	0	1	0
4906489 191208	2048	11.6	87687.50	39.00	0	1	0
4906599 191208	2048	11.7	87300.00	39.03	0	1	0
4906699 191208	2048	11.8	85450.00	39.07	0	1	0
4906799 191208	2048	11.9	87087.50	39.05	0	1	0
4906899 191208	2048	12.0	86825.00	39.18	0	1	0
4906999 191208	2048	12.1	85250.00	39.26	0	1	0
4907099 191208	2048	12.2	87800.00	39.27	0	1	0
4907199 191208	2048	12.3	83887.50	39.41	0	1	0
4907299 191208	2048	12.4	85762.50	39.39	0	1	0
4907399 191208	2048	12.5	86275.00	39.33	0	1	0
4907499 191208	2048	12.6	84275.00	39.42	0	1	0
4907609 191208	2048	12.7	84712.50	39.27	0	1	0
4907709 191208	2048	12.8	85887.50	39.15	0	1	0
4907809 191208	2048	12.9	85025.00	39.17	0	1	0
4907909 191208	2048	13.0	86200.00	39.08	0	1	0
4908009 191208	2048	13.1	86100.00	39.05	0	1	0
4908109 191208	2048	13.2	85412.50	39.09	0	1	0
4908209 191208	2048	13.3	85775.00	38.98	0	1	0
4908309 191208	2048	13.4	85975.00	39.06	0	1	0
4908409 191208	2048	13.5	84012.50	39.07	0	1	0
4908509 191208	2048	13.6	85237.50	38.97	0	1	0
4908619 191208	2048	13.7	84450.00	39.02	0	1	0
4908719 191208	2048	13.8	83887.50	39.00	0	1	0
4908819 191208	2048	13.9	83950.00	38.91	0	1	0
4908919 191208	2048	14.0	87650.00	38.87	0	1	0
4909009 191208	2048	14.1	84212.50	38.93	0	1	0
4909118 191208	2048	14.2	85800.00	38.85	0	1	0
4909218 191208	2048	14.3	86262.50	38.86	0	1	0
4909318 191208	2048	14.4	82787.50	38.88	0	1	0
4909418 191208	2048	14.5	86400.00	38.74	0	1	0
4909518 191208	2048	14.6	85587.50	38.85	0	1	0
4909618 191208	2048	14.7	87712.50	38.86	0	1	0
4909718 191208	2048	14.8	85712.50	39.01	0	1	0
4909818 191208	2048	14.9	85987.50	39.09	0	1	0
4909918 191208	2048	15.0	87700.00	39.19	0	1	0
4910018 191208	2048	15.1	85125.00	39.19	0	1	0
4910118 191208	2048	15.2	85937.50	39.23	0	1	0
4910218 191208	2048	15.3	87225.00	39.23	0	1	0
4910318 191208	2048	15.4	84737.50	39.28	0	1	0
4910418 191208	2048	15.5	86350.00	39.37	0	1	0
4910518 191208	2048	15.6	84500.00	39.36	0	1	0
4910628 191208	2048	15.7	86550.00	39.31	0	1	0
4910728 191208	2048	15.8	84175.00	39.26	0	1	0
4910828 191208	2048	15.9	87275.00	39.19	0	1	0
4910927 191208	2048	16.0	86850.00	39.25	0	1	0
4911027 191208	2048	16.1	87475.00	39.21	0	1	0
4911127 191208	2048	16.2	86175.00	39.32	0	1	0
4911227 191208	2048	16.3	86512.50	39.33	0	1	0
4911327 191208	2048	16.4	86025.00	39.30	0	1	0
4911427 191208	2048	16.5	84625.00	39.35	0	1	0
4911527 191208	2048	16.6	86862.50	39.28	0	1	0
4911637 191208	2048	16.7	85175.00	39.38	0	1	0
4911737 191208	2048	16.8	84837.50	39.32	0	1	0
4911837 191208	2048	16.9	86712.50	39.35	0	1	0
4911937 191208	2048	17.0	85112.50	39.33	0	1	0
4912037 191208	2048	17.1	85275.00	39.25	0	1	0
4912137 191208	2048	17.2	86350.00	39.15	0	1	0
4912237 191208	2048	17.3	86175.00	39.16	0	1	0
4912337 191208	2048	17.4	86087.50	39.14	0	1	0
4912437 191208	2048	17.5	86300.00	39.14	0	1	0
4912537 191208	2048	17.6	86225.00	39.22	0	1	0
4912646 191208	2048	17.7	86062.50	39.19	0	1	0
4912736 191208	2048	17.8	84900.00	39.23	0	1	0
4912846 191208	2048	17.9	86362.50	39.23	0	1	0
4912936 191208	2048	18.0	84300.00	39.22	0	1	0
4913036 191208	2048	18.1	86775.00	39.18	0	1	0
4913146 191208	2048	18.2	86487.50	39.25	0	1	0
4913236 191208	2048	18.3	87475.00	39.26	0	1	0
4913346 191208	2048	18.4	85862.50	39.31	0	1	0
4913446 191208	2048	18.5	86800.00	39.30	0	1	0
4913536 191208	2048	18.6	86650.00	39.33	0	1	0
4913646 191208	2048	18.7	85200.00	39.35	0	1	0
4913746 191208	2048	18.8	86375.00	39.31	0	1	0
4913846 191208	2048	18.9	84950.00	39.37	0	1	0
4913946 191208	2048	19.0	86262.50	39.31	0	1	0
4914046 191208	2048	19.1	87037.50	39.40	0	1	0
4914146 191208	2048	19.2	85125.00	39.41	0	1	0
4914246 191208	2048	19.3	84387.50	39.35	0	1	0
4914346 191208	2048	19.4	86462.50	39.21	0	1	0
4914446 191208	2048	19.5	87725.00	39.24	0	1	0
4914545 191208	2048	19.6	86412.50	39.28	0	1	0
4914656 191208	2048	19.7	86337.50	39.27	0	1	0
4914755 191208	2048	19.8	86612.50	39.32	0	1	0
4914855 191208	2048	19.9	84575.00	39.33	0	1	0
4914955 191208	2048	20.0	86600.00	39.31	0	1	0
4915055 191208	2048	20.1	87487.50	39.33	0	1	0
4915155 191208	2048	20.2	85000.00	39.35	0	1	0
4915255 191208	2048	20.3	85175.00	39.34	0	1	0
4915355 191208	2048	20.4	85725.00	39.38	0	1	0
4915455 191208	2048	20.5	87175.00	39.34	0	1	0
4915555 191208	2048	20.6	84700.00	39.32	0	1	0
4915665 191208	2048	20.7	86487.50	39.24	0	1	0
4915765 191208	2048	20.8	87212.50	39.25	0	1	0
4915865 191208	2048	20.9	83450.00	39.28	0	1	0
4915965 191208	2048	21.0	85187.50	39.23	0	1	0
4916065 191208	2048	21.1	86025.00	39.16	0	1	0
4916165 191208	2048	21.2	87037.50	39.10	0	1	0
4916265 191208	2048	21.3	85962.50	39.19	0	1	0
4916364 191208	2048	21.4	87362.50	39.22	0	1	0
4916464 191208	2048	21.5	86112.50	39.30	0	1	0
4916564 191208	2048	21.6	85437.50	39.25	0	1	0
4916674 191208	2048	21.7	87262.50	39.28	0	1	0
4916764 191208	2048	21.8	85750.00	39.32	0	1	0
4916874 191208	2048	21.9	84262.50	39.25	0	1	0
4916964 191208	2048	22.0	84325.00	39.29	0	1	0
4917064 191208	2048	22.1	86900.00	39.25	0	1	0
4917174 191208	2048	22.2	87237.50	39.29	0	1	0
4917264 191208	2048	22.3	84175.00	39.30	0	1	0
4917374 191208	2048	22.4	86475.00	39.22	0	1	0
4917464 191208	2048	22.5	82925.00	39.18	0	1	0
4917564 191208	2048	22.6	86612.50	39.03	0	1	0
4917674 191208	2048	22.7	85650.00	39.09	0	1	0
4917774 191208	2048	22.8	86637.50	39.01	0	1	0
4917874 191208	2048	22.9	86287.50	39.05	0	1	0
4917974 191208	2048	23.0	88162.50	39.15	0	1	0
4918074 191208	2048	23.1	85875.00	39.32	0	1	0
4918174 191208	2048	23.2	83012.50	39.27	0	1	0
4918273 191208	2048	23.3	85112.50	39.08	0	1	0
4918373 191208	2048	23.4	85262.50	39.12	0	1	0
4918473 191208	2048	23.5	87687.50	39.07	0	1	0
4918573 191208	2048	23.6	86012.50	39.28	0	1	0
4918683 191208	2048	23.7	84175.00	39.26	0	1	0
4918783 191208	2048	23.8	86425.00	39.19	0	1	0
4918883 191208	2048	23.9	87162.50	39.18	0	1	0
4918983 191208	2048	24.0	86937.50	39.22	0	1	0
4919083 191208	2048	24.1	86812.50	39.16	0	1	0
4919183 191208	2048	24.2	84475.00	39.21	0	1	0
4919283 191208	2048	24.3	84662.50	39.27	0	1	0
4919383 191208	2048	24.4	86150.00	39.25	0	1	0
4919483 191208	2048	24.5	85075.00	39.29	0	1	0
4919583 191208	2048	24.6	86475.00	39.17	0	1	0
4919693 191208	2048	24.7	86787.50	39.20	0	1	0
4919793 191208	2048	24.8	85750.00	39.31	0	1	0
4919893 191208	2048	24.9	84375.00	39.28	0	1	0
4919993 191208	2048	25.0	85075.00	39.16	0	1	0
4920092 191208	2048	25.1	86050.00	39.07	0	1	0
4920192 191208	2048	25.2	85537.50	39.04	0	1	0
4920292 191208	2048	25.3	83437.50	39.09	0	1	0
4920392 191208	2048	25.4	84150.00	39.03	0	1	0
4920492 191208	2048	25.5	86437.50	38.94	0	1	0
4920592 191208	2048	25.6	87662.50	39.00	0	1	0
4920692 191208	2048	25.7	87575.00	39.06	0	1	0
4920792 191208	2048	25.8	86337.50	39.09	0	1	0
4920892 191208	2048	25.9	84487.50	39.12	0	1	0
4920992 191208	2048	26.0	85500.00	39.12	0	1	0
4921092 191208	2048	26.1	84362.50	39.14	0	1	0
4921202 191208	2048	26.2	87537.50	39.07	0	1	0
4921292 191208	2048	26.3	88587.50	39.16	0	1	0
4921402 191208	2048	26.4	86150.00	39.39	0	1	0
4921492 191208	2048	26.5	85237.50	39.48	0	1	0
4921592 191208	2048	26.6	85875.00	39.42	0	1	0
4921702 191208	2048	26.7	87137.50	39.34	0	1	0
4921802 191208	2048	26.8	86762.50	39.32	0	1	0
4921902 191208	2048	26.9	86312.50	39.34	0	1	0
4922001 191208	2048	27.0	84575.00	39.43	0	1	0
4922101 191208	2048	27.1	85700.00	39.38	0	1	0
4922201 191208	2048	27.2	87500.00	39.44	0	1	0
4922301 191208	2048	27.3	84475.00	39.44	0	1	0
4922401 191208	2048	27.4	86425.00	39.26	0	1	0
4922501 191208	2048	27.5	86325.00	39.27	0	1	0
4922601 191208	2048	27.6	86387.50	39.32	0	1	0
4922711 191208	2048	27.7	84325.00	39.34	0	1	0
4922811 191208	2048	27.8	86450.00	39.22	0	1	0
4922911 191208	2048	27.9	85925.00	39.20	0	1	0
4923011 191208	2048	28.0	84362.50	39.18	0	1	0
4923111 191208	2048	28.1	86800.00	39.17	0	1	0
4923211 191208	2048	28.2	85525.00	39.22	0	1	0
4923311 191208	2048	28.3	84975.00	39.13	0	1	0
4923411 191208	2048	28.4	85012.50	39.16	0	1	0
4923511 191208	2048	28.5	85725.00	39.09	0	1	0
4923611 191208	2048	28.6	86387.50	39.07	0	1	0
4923721 191208	2048	28.7	86450.00	39.07	0	1	0
4923821 191208	2048	28.8	86800.00	39.16	0	1	0
4923921 191208	2048	28.9	88275.00	39.18	0	1	0
4924020 191208	2048	29.0	83775.00	39.28	0	1	0
4924120 191208	2048	29.1	87625.00	39.26	0	1	0
4924220 191208	2048	29.2	86000.00	39.29	0	1	0
4924320 191208	2048	29.3	86262.50	39.32	0	1	0
4924420 191208	2048	29.4	84637.50	39.37	0	1	0
4924520 191208	2048	29.5	84562.50	39.36	0	1	0
4924620 191208	2048	29.6	84375.00	39.30	0	1	0
4924730 191208	2048	29.7	87637.50	39.21	0	1	0
4924820 191208	2048	29.8	86337.50	39.27	0	1	0
4924920 191208	2048	29.9	87825.00	39.25	0	1	0
4925020 191208	2048	30.0	83837.50	39.23	0	1	0
4925120 191208	2048	30.1	85312.50	39.23	0	1	0
4925220 191208	2048	30.2	86937.50	39.13	0	1	0
4925320 191208	2048	30.3	85200.00	39.17	0	1	0
4925420 191208	2048	30.4	87187.50	39.12	0	1	0
4925520 191208	2048	30.5	84887.50	39.23	0	1	0
4925620 191208	2048	30.6	87262.50	39.25	0	1	0
4925720 191208	2048	30.7	84037.50	39.38	0	1	0
4925830 191208	2048	30.8	86825.00	39.22	0	1	0
4925929 191208	2048	30.9	86087.50	39.24	0	1	0
4926030 191208	2048	31.0	87187.50	39.16	0	1	0
4926129 191208	2048	31.1	85887.50	39.31	0	1	0
4926229 191208	2048	31.2	86237.50	39.34	0	1	0
4926329 191208	2048	31.3	87487.50	39.31	0	1	0
4926429 191208	2048	31.4	87237.50	39.41	0	1	0
4926529 191208	2048	31.5	85650.00	39.41	0	1	0
4926629 191208	2048	31.6	85187.50	39.45	0	1	0
4926729 191208	2048	31.7	85900.00	39.35	0	1	0
4926839 191208	2048	31.8	83900.00	39.44	0	1	0
4926939 191208	2048	31.9	88287.50	39.30	0	1	0
4927039 191208	2048	32.0	85075.00	39.40	0	1	0
4927139 191208	2048	32.1	86137.50	39.31	0	1	0
4927239 191208	2048	32.2	85325.00	39.32	0	1	0
4927339 191208	2048	32.3	84775.00	39.28	0	1	0
4927439 191208	2048	32.4	87975.00	39.16	0	1	0
4927539 191208	2048	32.5	85975.00	39.19	0	1	0
4927639 191208	2048	32.6	86437.50	39.20	0	1	0
4927738 191208	2048	32.7	85200.00	39.26	0	1	0
4927849 191208	2048	32.8	85200.00	39.23	0	1	0
4927948 191208	2048	32.9	85137.50	39.29	0	1	0
4928048 191208	2048	33.0	86375.00	39.15	0	1	0
4928148 191208	2048	33.1	86537.50	39.20	0	1	0
4928248 191208	2048	33.2	87662.50	39.22	0	1	0
4928348 191208	2048	33.3	83837.50	39.33	0	1	0
4928448 191208	2048	33.4	85550.00	39.29	0	1	0
4928548 191208	2048	33.5	86387.50	39.18	0	1	0
4928648 191208	2048	33.6	85200.00	39.19	0	1	0
4928748 191208	2048	33.7	85100.00	39.14	0	1	0
4928848 191208	2048	33.8	85625.00	39.13	0	1	0
4928948 191208	2048	33.9	87700.00	39.15	0	1	0
4929048 191208	2048	34.0	85825.00	39.27	0	1	0
4929148 191208	2048	34.1	85675.00	39.24	0	1	0
4929248 191208	2048	34.2	85687.50	39.21	0	1	0
4929348 191208	2048	34.3	85712.50	39.12	0	1	0
4929448 191208	2048	34.4	86712.50	39.20	0	1	0
4929547 191208	2048	34.5	85112.50	39.25	0	1	0
4929648 191208	2048	34.6	87012.50	39.20	0	1	0
4929747 191208	2048	34.7	87425.00	39.28	0	1	0
4929857 191208	2048	34.8	87150.00	39.38	0	1	0
4929957 191208	2048	34.9	86187.50	39.45	0	1	0
4930057 191208	2048	35.0	85312.50	39.38	0	1	0
4930157 191208	2048	35.1	87250.00	39.36	0	1	0
4930257 191208	2048	35.2	85162.50	39.43	0	1	0
4930357 191208	2048	35.3	86187.50	39.41	0	1	0
4930457 191208	2048	35.4	86975.00	39.43	0	1	0
4930557 191208	2048	35.5	86050.00	39.44	0	1	0
4930657 191208	2048	35.6	85150.00	39.48	0	1	0
4930757 191208	2048	35.7	85237.50	39.40	0	1	0
4930867 191208	2048	35.8	87200.00	39.30	0	1	0
4930967 191208	2048	35.9	85487.50	39.30	0	1	0
4931067 191208	2048	36.0	86037.50	39.27	0	1	0
4931167 191208	2048	36.1	85025.00	39.30	0	1	0
4931267 191208	2048	36.2	85300.00	39.20	0	1	0
4931367 191208	2048	36.3	86212.50	39.21	0	1	0
4931466 191208	2048	36.4	85175.00	39.21	0	1	0
4931566 191208	2048	36.5	87100.00	39.13	0	1	0
4931666 191208	2048	36.6	87475.00	39.18	0	1	0
4931766 191208	2048	36.7	83362.50	39.28	0	1	0
4931866 191208	2048	36.8	85775.00	39.20	0	1	0
4931976 191208	2048	36.9	87387.50	39.13	0	1	0
4932066 191208	2048	37.0	86037.50	39.22	0	1	0
4932166 191208	2048	37.1	84850.00	39.22	0	1	0
4932276 191208	2048	37.2	85887.50	39.21	0	1	0
4932366 191208	2048	37.3	85800.00	39.24	0	1	0
4932476 191208	2048	37.4	88200.00	39.22	0	1	0
4932576 191208	2048	37.5	86287.50	39.35	0	1	0
4932666 191208	2048	37.6	86450.00	39.32	0	1	0
4932776 191208	2048	37.7	86862.50	39.27	0	1	0
4932876 191208	2048	37.8	85637.50	39.43	0	1	0
4932976 191208	2048	37.9	86462.50	39.42	0	1	0
4933076 191208	2048	38.0	86437.50	39.38	0	1	0
4933176 191208	2048	38.1	87762.50	39.40	0	1	0
4933276 191208	2048	38.2	86887.50	39.53	0	1	0
4933375 191208	2048	38.3	87700.00	39.58	0	1	0
4933475 191208	2048	38.4	83762.50	39.66	0	1	0
4933575 191208	2048	38.5	86525.00	39.46	0	1	0
4933675 191208	2048	38.6	86200.00	39.47	0	1	0
4933775 191208	2048	38.7	86862.50	39.46	0	1	0
4933885 191208	2048	38.8	85787.50	39.46	0	1	0
4933985 191208	2048	38.9	87662.50	39.47	0	1	0
4934085 191208	2048	39.0	88537.50	39.52	0	1	0
4934185 191208	2048	39.1	85912.50	39.62	0	1	0
4934285 191208	2048	39.2	84037.50	39.53	0	1	0
4934385 191208	2048	39.3	85437.50	39.40	0	1	0
4934485 191208	2048	39.4	87112.50	39.30	0	1	0
4934585 191208	2048	39.5	86787.50	39.45	0	1	0
4934685 191208	2048	39.6	86537.50	39.47	0	1	0
4934785 191208	2048	39.7	85987.50	39.48	0	1	0
4934895 191208	2048	39.8	86350.00	39.44	0	1	0
4934995 191208	2048	39.9	87012.50	39.47	0	1	0
4935095 191208	2048	40.0	86512.50	39.44	0	1	0
4935195 191208	2048	40.1	86837.50	39.35	0	1	0
4935294 191208	2048	40.2	85387.50	39.39	0	1	0
4935394 191208	2048	40.3	85825.00	39.45	0	1	0
4935494 191208	2048	40.4	85300.00	39.47	0	1	0
4935594 191208	2048	40.5	87075.00	39.38	0	1	0
4935694 191208	2048	40.6	86187.50	39.40	0	1	0
4935794 191208	2048	40.7	85075.00	39.38	0	1	0
4935894 191208	2048	40.8	85712.50	39.34	0	1	0
4936004 191208	2048	40.9	87737.50	39.31	0	1	0
4936094 191208	2048	41.0	84725.00	39.34	0	1	0
4936194 191208	2048	41.1	86425.00	39.26	0	1	0
4936304 191208	2048	41.2	87962.50	39.25	0	1	0
4936394 191208	2048	41.3	87187.50	39.36	0	1	0
4936504 191208	2048	41.4	88287.50	39.42	0	1	0
4936594 191208	2048	41.5	86037.50	39.56	0	1	0
4936694 191208	2048	41.6	86812.50	39.51	0	1	0
4936804 191208	2048	41.7	87862.50	39.54	0	1	0
4936904 191208	2048	41.8	82250.00	39.66	0	1	0
4937004 191208	2048	41.9	85100.00	39.51	0	1	0
4937103 191208	2048	42.0	88237.50	39.39	0	1	0
4937203 191208	2048	42.1	86087.50	39.55	0	1	0
4937303 191208	2048	42.2	84950.00	39.53	0	1	0
4937403 191208	2048	42.3	85450.00	39.40	0	1	0
4937503 191208	2048	42.4	86500.00	39.32	0	1	0
4937603 191208	2048	42.5	88100.00	39.24	0	1	0
4937703 191208	2048	42.6	85137.50	39.33	0	1	0
4937803 191208	2048	42.7	85400.00	39.26	0	1	0
4937913 191208	2048	42.8	88137.50	39.14	0	1	0
4938013 191208	2048	42.9	85500.00	39.41	0	1	0
4938113 191208	2048	43.0	85437.50	39.43	0	1	0
4938213 191208	2048	43.1	84125.00	39.30	0	1	0
4938313 191208	2048	43.2	86937.50	39.21	0	1	0
4938413 191208	2048	43.3	85025.00	39.30	0	1	0
4938513 191208	2048	43.4	87450.00	39.28	0	1	0
4938613 191208	2048	43.5	84612.50	39.33	0	1	0
4938713 191208	2048	43.6	85725.00	39.17	0	1	0
4938813 191208	2048	43.7	86137.50	39.20	0	1	0
4938923 191208	2048	43.8	86400.00	39.23	0	1	0
4939023 191208	2048	43.9	85887.50	39.15	0	1	0
4939123 191208	2048	44.0	85887.50	39.17	0	1	0
4939222 191208	2048	44.1	87287.50	39.19	0	1	0
4939322 191208	2048	44.2	85500.00	39.33	0	1	0
4939422 191208	2048	44.3	86650.00	39.27	0	1	0
4939522 191208	2048	44.4	87287.50	39.34	0	1	0
4939622 191208	2048	44.5	86150.00	39.33	0	1	0
4939722 191208	2048	44.6	87437.50	39.40	0	1	0
4939822 191208	2048	44.7	84775.00	39.48	0	1	0
4939922 191208	2048	44.8	84425.00	39.42	0	1	0
4940032 191208	2048	44.9	88050.00	39.33	0	1	0
4940122 191208	2048	45.0	86237.50	39.43	0	1	0
4940222 191208	2048	45.1	86312.50	39.44	0	1	0
4940332 191208	2048	45.2	85762.50	39.40	0	1	0
4940422 191208	2048	45.3	87837.50	39.41	0	1	0
4940532 191208	2048	45.4	87400.00	39.46	0	1	0
4940622 191208	2048	45.5	85212.50	39.47	0	1	0
4940722 191208	2048	45.6	85712.50	39.43	0	1	0
4940832 191208	2048	45.7	86612.50	39.35	0	1	0
4940932 191208	2048	45.8	87725.00	39.43	0	1	0
4941032 191208	2048	45.9	86687.50	39.58	0	1	0
4941131 191208	2048	46.0	85537.50	39.52	0	1	0
4941231 191208	2048	46.1	85187.50	39.49	0	1	0
4941332 191208	2048	46.2	86337.50	39.44	0	1	0
4941431 191208	2048	46.3	84950.00	39.46	0	1	0
4941531 191208	2048	46.4	84725.00	39.33	0	1	0
4941631 191208	2048	46.5	86175.00	39.21	0	1	0
4941731 191208	2048	46.6	85737.50	39.25	0	1	0
4941831 191208	2048	46.7	85900.00	39.26	0	1	0
4941941 191208	2048	46.8	85150.00	39.22	0	1	0
4942041 191208	2048	46.9	86925.00	39.11	0	1	0
4942141 191208	2048	47.0	84887.50	39.12	0	1	0
4942241 191208	2048	47.1	88375.00	39.09	0	1	0
4942341 191208	2048	47.2	85475.00	39.23	0	1	0
4942441 191208	2048	47.3	85812.50	39.19	0	1	0
4942541 191208	2048	47.4	84587.50	39.23	0	1	0
4942641 191208	2048	47.5	87812.50	39.23	0	1	0
4942741 191208	2048	47.6	85412.50	39.30	0	1	0
4942841 191208	2048	47.7	85862.50	39.29	0	1	0
4942951 191208	2048	47.8	86137.50	39.28	0	1	0
4943051 191208	2048	47.9	86912.50	39.33	0	1	0
4943150 191208	2048	48.0	86212.50	39.33	0	1	0
4943250 191208	2048	48.1	88875.00	39.39	0	1	0
4943350 191208	2048	48.2	86437.50	39.41	0	1	0
4943450 191208	2048	48.3	86762.50	39.45	0	1	0
4943550 191208	2048	48.4	86400.00	39.50	0	1	0
4943650 191208	2048	48.5	83750.00	39.58	0	1	0
4943750 191208	2048	48.6	87175.00	39.39	0	1	0
4943850 191208	2048	48.7	86925.00	39.47	0	1	0
4943950 191208	2048	48.8	86587.50	39.52	0	1	0
4944050 191208	2048	48.9	85925.00	39.54	0	1	0
4944150 191208	2048	49.0	83637.50	39.50	0	1	0
4944250 191208	2048	49.1	83587.50	39.38	0	1	0
4944350 191208	2048	49.2	85312.50	39.14	0	1	0
4944450 191208	2048	49.3	86837.50	39.09	0	1	0
4944550 191208	2048	49.4	86962.50	39.10	0	1	0
4944650 191208	2048	49.5	84337.50	39.12	0	1	0
4944750 191208	2048	49.6	84500.00	39.15	0	1	0
4944850 191208	2048	49.7	85162.50	39.03	0	1	0
4944959 191208	2048	49.8	85737.50	38.95	0	1	0
4945059 191208	2048	49.9	86975.00	38.91	0	1	0
4945159 191208	2048	50.0	84725.00	38.96	0	1	0
4945259 191208	2048	50.1	85462.50	39.01	0	1	0
4945359 191208	2048	50.2	87887.50	39.09	0	1	0
4945459 191208	2048	50.3	86325.00	39.21	0	1	0
4945559 191208	2048	50.4	82950.00	39.18	0	1	0
4945659 191208	2048	50.5	85737.50	39.00	0	1	0
4945759 191208	2048	50.6	83850.00	39.07	0	1	0
4945859 191208	2048	50.7	84812.50	39.04	0	1	0
4945969 191208	2048	50.8	86787.50	39.02	0	1	0
4946069 191208	2048	50.9	85425.00	39.07	0	1	0
4946169 191208	2048	51.0	87112.50	39.00	0	1	0
4946269 191208	2048	51.1	85437.50	39.11	0	1	0
4946369 191208	2048	51.2	85112.50	39.10	0	1	0
4946469 191208	2048	51.3	85312.50	38.98	0	1	0
4946569 191208	2048	51.4	85200.00	38.93	0	1	0
4946669 191208	2048	51.5	86200.00	39.04	0	1	0
4946769 191208	2048	51.6	86700.00	39.06	0	1	0
4946869 191208	2048	51.7	85212.50	39.18	0	1	0
4946978 191208	2048	51.8	85912.50	39.20	0	1	0
4947078 191208	2048	51.9	82775.00	39.16	0	1	0
4947178 191208	2048	52.0	84412.50	39.04	0	1	0
4947269 191208	2048	52.1	87162.50	38.92	0	1	0
4947379 191208	2048	52.2	86675.00	39.00	0	1	0
4947478 191208	2048	52.3	84912.50	39.07	0	1	0
4947578 191208	2048	52.4	85625.00	39.05	0	1	0
4947678 191208	2048	52.5	85537.50	39.07	0	1	0
4947768 191208	2048	52.6	84737.50	39.04	0	1	0
4947878 191208	2048	52.7	84862.50	38.95	0	1	0
4947978 191208	2048	52.8	83637.50	38.94	0	1	0
4948078 191208	2048	52.9	86612.50	38.84	0	1	0
4948178 191208	2048	53.0	85875.00	39.01	0	1	0
4948278 191208	2048	53.1	85250.00	39.07	0	1	0
4948378 191208	2048	53.2	86050.00	38.99	0	1	0
4948478 191208	2048	53.3	85487.50	38.96	0	1	0
4948578 191208	2048	53.4	87950.00	38.99	0	1	0
4948678 191208	2048	53.5	84800.00	39.09	0	1	0
4948778 191208	2048	53.6	87475.00	39.06	0	1	0
4948878 191208	2048	53.7	86475.00	39.18	0	1	0
4948988 191208	2048	53.8	84000.00	39.25	0	1	0
4949088 191208	2048	53.9	85275.00	39.27	0	1	0
4949188 191208	2048	54.0	84137.50	39.21	0	1	0
4949288 191208	2048	54.1	84375.00	39.13	0	1	0
4949387 191208	2048	54.2	86375.00	39.09	0	1	0
4949487 191208	2048	54.3	85325.00	39.11	0	1	0
4949587 191208	2048	54.4	88812.50	39.10	0	1	0
4949687 191208	2048	54.5	88900.00	39.14	0	1	0
4949787 191208	2048	54.6	85062.50	39.32	0	1	0
4949887 191208	2048	54.7	84362.50	39.21	0	1	0
4949997 191208	2048	54.8	83537.50	39.12	0	1	0
4950097 191208	2048	54.9	83662.50	39.10	0	1	0
4950197 191208	2048	55.0	83450.00	39.02	0	1	0
4950297 191208	2048	55.1	89312.50	38.99	0	1	0
4950397 191208	2048	55.2	84775.00	39.22	0	1	0
4950497 191208	2048	55.3	87237.50	39.14	0	1	0
4950597 191208	2048	55.4	87487.50	39.23	0	1	0
4950697 191208	2048	55.5	85237.50	39.17	0	1	0
4950797 191208	2048	55.6	85962.50	39.01	0	1	0
4950897 191208	2048	55.7	86850.00	39.05	0	1	0
4950997 191208	2048	55.8	85425.00	39.16	0	1	0
4951107 191208	2048	55.9	84662.50	39.24	0	1	0
4951197 191208	2048	56.0	84612.50	39.29	0	1	0
4951296 191208	2048	56.1	85812.50	39.34	0	1	0
4951406 191208	2048	56.2	83412.50	39.18	0	1	0
4951496 191208	2048	56.3	86737.50	39.12	0	1	0
4951606 191208	2048	56.4	86125.00	39.10	0	1	0
4951696 191208	2048	56.5	84212.50	39.04	0	1	0
4951796 191208	2048	56.6	84875.00	38.99	0	1	0
4951906 191208	2048	56.7	86800.00	38.94	0	1	0
4952006 191208	2048	56.8	85350.00	38.94	0	1	0
4952106 191208	2048	56.9	86612.50	38.94	0	1	0
4952206 191208	2048	57.0	84912.50	39.02	0	1	0
4952306 191208	2048	57.1	86012.50	39.04	0	1	0
4952406 191208	2048	57.2	85300.00	39.05	0	1	0
4952506 191208	2048	57.3	87750.00	39.13	0	1	0
4952606 191208	2048	57.4	84000.00	39.18	0	1	0
4952706 191208	2048	57.5	87400.00	39.08	0	1	0
4952806 191208	2048	57.6	87012.50	39.23	0	1	0
4952906 191208	2048	57.7	87575.00	39.32	0	1	0
4953016 191208	2048	57.8	86412.50	39.36	0	1	0
4953116 191208	2048	57.9	86550.00	39.40	0	1	0
4953215 191208	2048	58.0	86687.50	39.40	0	1	0
4953315 191208	2048	58.1	86325.00	39.48	0	1	0
4953415 191208	2048	58.2	85487.50	39.50	0	1	0
4953515 191208	2048	58.3	86787.50	39.50	0	1	0
4953615 191208	2048	58.4	86800.00	39.46	0	1	0
4953715 191208	2048	58.5	86237.50	39.59	0	1	0
4953815 191208	2048	58.6	86312.50	39.53	0	1	0
4953915 191208	2048	58.7	87262.50	39.50	0	1	0
4954025 191208	2048	58.8	88750.00	39.49	0	1	0
4954125 191208	2048	58.9	86362.50	39.59	0	1	0
4954225 191208	2048	59.0	85925.00	39.59	0	1	0
4954325 191208	2048	59.1	85262.50	39.55	0	1	0
4954425 191208	2048	59.2	86450.00	39.50	0	1	0
4954525 191208	2048	59.3	85525.00	39.55	0	1	0
4954625 191208	2048	59.4	87037.50	39.49	0	1	0
4954725 191208	2048	59.5	86762.50	39.50	0	1	0
4954825 191208	2048	59.6	88275.00	39.52	0	1	0
4954925 191208	2048	59.7	85675.00	39.61	0	1	0
4955025 191208	2048	59.8	87200.00	39.54	0	1	0
4955135 191208	2048	59.9	87262.50	39.47	0	1	0
4955225 191208	2049	0.0	86262.50	39.51	0	1	0
4955325 191208	2049	0.1	86587.50	39.53	0	1	0
4955425 191208	2049	0.2	87750.00	39.59	0	1	0
4955525 191208	2049	0.3	87362.50	39.65	0	1	0
4955625 191208	2049	0.4	87462.50	39.73	0	1	0
4955725 191208	2049	0.5	86975.00	39.75	0	1	0
4955825 191208	2049	0.6	85387.50	39.76	0	1	0
4955925 191208	2049	0.7	86512.50	39.63	0	1	0
4956035 191208	2049	0.8	85287.50	39.66	0	1	0
4956135 191208	2049	0.9	86462.50	39.58	0	1	0
4956235 191208	2049	1.0	88675.00	39.54	0	1	0
4956335 191208	2049	1.1	89375.00	39.65	0	1	0
4956435 191208	2049	1.2	85387.50	39.78	0	1	0
4956535 191208	2049	1.3	84737.50	39.67	0	1	0
4956634 191208	2049	1.4	86187.50	39.55	0	1	0
4956734 191208	2049	1.5	84887.50	39.49	0	1	0
4956835 191208	2049	1.6	86712.50	39.40	0	1	0
4956934 191208	2049	1.7	85687.50	39.46	0	1	0
4957044 191208	2049	1.8	86612.50	39.42	0	1	0
4957144 191208	2049	1.9	85562.50	39.48	0	1	0
4957244 191208	2049	2.0	84962.50	39.44	0	1	0
4957344 191208	2049	2.1	85937.50	39.28	0	1	0
4957444 191208	2049	2.2	85075.00	39.12	0	1	0
4957544 191208	2049	2.3	86850.00	39.11	0	1	0
4957644 191208	2049	2.4	86450.00	39.20	0	1	0
4957744 191208	2049	2.5	86162.50	39.21	0	1	0
4957844 191208	2049	2.6	84900.00	39.27	0	1	0
4957944 191208	2049	2.7	85975.00	39.19	0	1	0
4958044 191208	2049	2.8	86150.00	39.20	0	1	0
4958154 191208	2049	2.9	88350.00	39.18	0	1	0
4958254 191208	2049	3.0	89037.50	39.31	0	1	0
4958344 191208	2049	3.1	85487.50	39.49	0	1	0
4958454 191208	2049	3.2	85550.00	39.47	0	1	0
4958554 191208	2049	3.3	85812.50	39.49	0	1	0
4958653 191208	2049	3.4	86150.00	39.44	0	1	0
4958753 191208	2049	3.5	87287.50	39.43	0	1	0
4958853 191208	2049	3.6	87012.50	39.48	0	1	0
4958953 191208	2049	3.7	84837.50	39.58	0	1	0
4959053 191208	2049	3.8	85912.50	39.53	0	1	0
4959153 191208	2049	3.9	85437.50	39.51	0	1	0
4959253 191208	2049	4.0	85150.00	39.38	0	1	0
4959353 191208	2049	4.1	86837.50	39.21	0	1	0
4959453 191208	2049	4.2	87125.00	39.27	0	1	0
4959553 191208	2049	4.3	83987.50	39.34	0	1	0
4959653 191208	2049	4.4	88100.00	39.26	0	1	0
4959753 191208	2049	4.5	87050.00	39.35	0	1	0
4959853 191208	2049	4.6	86900.00	39.34	0	1	0
4959953 191208	2049	4.7	85150.00	39.33	0	1	0
5000063 191208	2049	4.8	85437.50	39.34	0	1	0
5000163 191208	2049	4.9	85600.00	39.32	0	1	0
5000263 191208	2049	5.0	86850.00	39.33	0	1	0
5000363 191208	2049	5.1	86550.00	39.41	0	1	0
5000462 191208	2049	5.2	84725.00	39.39	0	1	0
5000562 191208	2049	5.3	87937.50	39.29	0	1	0
5000662 191208	2049	5.4	87537.50	39.46	0	1	0
5000762 191208	2049	5.5	86125.00	39.44	0	1	0
5000862 191208	2049	5.6	84400.00	39.40	0	1	0
5000962 191208	2049	5.7	85850.00	39.28	0	1	0
5001072 191208	2049	5.8	87437.50	39.32	0	1	0
5001172 191208	2049	5.9	85350.00	39.41	0	1	0
5001272 191208	2049	6.0	86287.50	39.39	0	1	0
5001372 191208	2049	6.1	85887.50	39.37	0	1	0
5001472 191208	2049	6.2	85275.00	39.34	0	1	0
5001572 191208	2049	6.3	87362.50	39.36	0	1	0
5001672 191208	2049	6.4	87037.50	39.34	0	1	0
5001772 191208	2049	6.5	85912.50	39.32	0	1	0
5001872 191208	2049	6.6	88062.50	39.31	0	1	0
5001972 191208	2049	6.7	86287.50	39.47	0	1	0
5002072 191208	2049	6.8	86012.50	39.49	0	1	0
5002181 191208	2049	6.9	86987.50	39.43	0	1	0
5002271 191208	2049	7.0	87662.50	39.50	0	1	0
5002371 191208	2049	7.1	86300.00	39.56	0	1	0
5002481 191208	2049	7.2	86525.00	39.58	0	1	0
5002571 191208	2049	7.3	85550.00	39.64	0	1	0
5002681 191208	2049	7.4	87037.50	39.56	0	1	0
5002771 191208	2049	7.5	85800.00	39.56	0	1	0
5002871 191208	2049	7.6	86012.50	39.55	0	1	0
5002981 191208	2049	7.7	85825.00	39.46	0	1	0
5003081 191208	2049	7.8	86087.50	39.44	0	1	0
5003181 191208	2049	7.9	86562.50	39.44	0	1	0
5003281 191208	2049	8.0	88487.50	39.42	0	1	0
5003381 191208	2049	8.1	84950.00	39.46	0	1	0
5003481 191208	2049	8.2	86600.00	39.40	0	1	0
5003581 191208	2049	8.3	85987.50	39.40	0	1	0
5003681 191208	2049	8.4	85125.00	39.42	0	1	0
5003781 191208	2049	8.5	86000.00	39.33	0	1	0
5003881 191208	2049	8.6	85637.50	39.34	0	1	0
5003981 191208	2049	8.7	86237.50	39.33	0	1	0
5004090 191208	2049	8.8	85187.50	39.35	0	1	0
5004190 191208	2049	8.9	87287.50	39.30	0	1	0
5004290 191208	2049	9.0	83912.50	39.34	0	1	0
5004390 191208	2049	9.1	85962.50	39.13	0	1	0
5004490 191208	2049	9.2	88162.50	39.18	0	1	0
5004590 191208	2049	9.3	85325.00	39.25	0	1	0
5004690 191208	2049	9.4	85262.50	39.22	0	1	0
5004790 191208	2049	9.5	87550.00	39.22	0	1	0
5004890 191208	2049	9.6	86262.50	39.29	0	1	0
5004990 191208	2049	9.7	84687.50	39.32	0	1	0
5005100 191208	2049	9.8	86075.00	39.25	0	1	0
5005200 191208	2049	9.9	85212.50	39.29	0	1	0
5005299 191208	2049	10.0	85775.00	39.20	0	1	0
5005399 191208	2049	10.1	85700.00	39.28	0	1	0
5005499 191208	2049	10.2	86975.00	39.27	0	1	0
5005599 191208	2049	10.3	85925.00	39.22	0	1	0
5005699 191208	2049	10.4	85587.50	39.24	0	1	0
5005799 191208	2049	10.5	87625.00	39.26	0	1	0
5005899 191208	2049	10.6	87200.00	39.26	0	1	0
5005999 191208	2049	10.7	87400.00	39.30	0	1	0
5006099 191208	2049	10.8	85837.50	39.43	0	1	0
5006209 191208	2049	10.9	89750.00	39.42	0	1	0
5006309 191208	2049	11.0	85950.00	39.62	0	1	0
5006398 191208	2049	11.1	83837.50	39.63	0	1	0
5006508 191208	2049	11.2	85512.50	39.54	0	1	0
5006608 191208	2049	11.3	86350.00	39.48	0	1	0
5006708 191208	2049	11.4	84787.50	39.50	0	1	0
5006808 191208	2049	11.5	86250.00	39.46	0	1	0
5006908 191208	2049	11.6	85150.00	39.40	0	1	0
5007008 191208	2049	11.7	85862.50	39.31	0	1	0
5007108 191208	2049	11.8	86600.00	39.24	0	1	0
5007208 191208	2049	11.9	85237.50	39.27	0	1	0
5007308 191208	2049	12.0	87687.50	39.07	0	1	0
5007408 191208	2049	12.1	87250.00	39.15	0	1	0
5007508 191208	2049	12.2	86075.00	39.30	0	1	0
5007608 191208	2049	12.3	86950.00	39.33	0	1	0
5007708 191208	2049	12.4	84862.50	39.35	0	1	0
5007808 191208	2049	12.5	86512.50	39.36	0	1	0
5007908 191208	2049	12.6	85925.00	39.37	0	1	0
5008008 191208	2049	12.7	85125.00	39.40	0	1	0
5008118 191208	2049	12.8	85875.00	39.37	0	1	0
5008218 191208	2049	12.9	83312.50	39.34	0	1	0
5008318 191208	2049	13.0	83612.50	39.25	0	1	0
5008418 191208	2049	13.1	85837.50	39.07	0	1	0
5008518 191208	2049	13.2	86850.00	39.00	0	1	0
5008618 191208	2049	13.3	86962.50	39.04	0	1	0
5008718 191208	2049	13.4	84987.50	39.04	0	1	0
5008817 191208	2049	13.5	87162.50	39.04	0	1	0
5008918 191208	2049	13.6	87737.50	39.07	0	1	0
5009017 191208	2049	13.7	86075.00	39.16	0	1	0
5009127 191208	2049	13.8	85625.00	39.20	0	1	0
5009227 191208	2049	13.9	87187.50	39.19	0	1	0
5009327 191208	2049	14.0	87150.00	39.36	0	1	0
5009427 191208	2049	14.1	86450.00	39.52	0	1	0
5009527 191208	2049	14.2	85875.00	39.55	0	1	0
5009627 191208	2049	14.3	85800.00	39.50	0	1	0
5009727 191208	2049	14.4	85875.00	39.45	0	1	0
5009827 191208	2049	14.5	86825.00	39.49	0	1	0
5009927 191208	2049	14.6	83425.00	39.48	0	1	0
5010027 191208	2049	14.7	83500.00	39.28	0	1	0
5010127 191208	2049	14.8	84925.00	39.17	0	1	0
5010237 191208	2049	14.9	86875.00	39.14	0	1	0
5010327 191208	2049	15.0	86450.00	39.12	0	1	0
5010427 191208	2049	15.1	85025.00	39.09	0	1	0
5010537 191208	2049	15.2	87375.00	39.03	0	1	0
5010627 191208	2049	15.3	85437.50	39.09	0	1	0
5010736 191208	2049	15.4	85687.50	39.08	0	1	0
5010827 191208	2049	15.5	87025.00	39.07	0	1	0
5010926 191208	2049	15.6	84662.50	39.08	0	1	0
5011036 191208	2049	15.7	86962.50	39.13	0	1	0
5011136 191208	2049	15.8	86462.50	39.29	0	1	0
5011236 191208	2049	15.9	85375.00	39.36	0	1	0
5011336 191208	2049	16.0	87775.00	39.29	0	1	0
5011436 191208	2049	16.1	84475.00	39.35	0	1	0
5011536 191208	2049	16.2	85487.50	39.33	0	1	0
5011636 191208	2049	16.3	85250.00	39.24	0	1	0
5011736 191208	2049	16.4	84825.00	39.23	0	1	0
5011836 191208	2049	16.5	85250.00	39.19	0	1	0
5011936 191208	2049	16.6	84775.00	39.11	0	1	0
5012036 191208	2049	16.7	87687.50	39.12	0	1	0
5012146 191208	2049	16.8	85600.00	39.15	0	1	0
5012246 191208	2049	16.9	85425.00	39.11	0	1	0
5012346 191208	2049	17.0	85912.50	39.11	0	1	0
5012446 191208	2049	17.1	86700.00	39.03	0	1	0
5012546 191208	2049	17.2	83812.50	39.13	0	1	0
5012645 191208	2049	17.3	85200.00	39.06	0	1	0
5012745 191208	2049	17.4	85000.00	39.05	0	1	0
5012846 191208	2049	17.5	84687.50	39.06	0	1	0
5012945 191208	2049	17.6	86287.50	39.04	0	1	0
5013045 191208	2049	17.7	86612.50	39.10	0	1	0
5013155 191208	2049	17.8	86462.50	39.06	0	1	0
5013255 191208	2049	17.9	87787.50	39.09	0	1	0
5013355 191208	2049	18.0	87762.50	39.20	0	1	0
5013455 191208	2049	18.1	85375.00	39.28	0	1	0
5013555 191208	2049	18.2	87162.50	39.22	0	1	0
5013655 191208	2049	18.3	86000.00	39.38	0	1	0
5013755 191208	2049	18.4	85037.50	39.41	0	1	0
5013855 191208	2049	18.5	85637.50	39.41	0	1	0
5013955 191208	2049	18.6	86900.00	39.46	0	1	0
5014055 191208	2049	18.7	85950.00	39.48	0	1	0
5014155 191208	2049	18.8	86575.00	39.45	0	1	0
5014265 191208	2049	18.9	85400.00	39.46	0	1	0
5014355 191208	2049	19.0	88325.00	39.35	0	1	0
5014455 191208	2049	19.1	87112.50	39.38	0	1	0
5014564 191208	2049	19.2	86512.50	39.45	0	1	0
5014655 191208	2049	19.3	85200.00	39.43	0	1	0
5014764 191208	2049	19.4	84175.00	39.39	0	1	0
5014854 191208	2049	19.5	86362.50	39.35	0	1	0
5014954 191208	2049	19.6	86237.50	39.38	0	1	0
5015064 191208	2049	19.7	87412.50	39.35	0	1	0
5015164 191208	2049	19.8	87450.00	39.42	0	1	0
5015264 191208	2049	19.9	85875.00	39.46	0	1	0
5015364 191208	2049	20.0	88875.00	39.48	0	1	0
5015464 191208	2049	20.1	84675.00	39.50	0	1	0
5015564 191208	2049	20.2	84262.50	39.39	0	1	0
5015664 191208	2049	20.3	84650.00	39.29	0	1	0
5015764 191208	2049	20.4	86300.00	39.27	0	1	0
5015864 191208	2049	20.5	86987.50	39.36	0	1	0
5015964 191208	2049	20.6	86212.50	39.39	0	1	0
5016064 191208	2049	20.7	87762.50	39.39	0	1	0
5016174 191208	2049	20.8	86337.50	39.41	0	1	0
5016274 191208	2049	20.9	84825.00	39.36	0	1	0
5016373 191208	2049	21.0	87012.50	39.31	0	1	0
5016473 191208	2049	21.1	85925.00	39.23	0	1	0
5016573 191208	2049	21.2	87812.50	39.28	0	1	0
5016673 191208	2049	21.3	86687.50	39.44	0	1	0
5016773 191208	2049	21.4	86837.50	39.53	0	1	0
5016873 191208	2049	21.5	87687.50	39.56	0	1	0
5016973 191208	2049	21.6	84425.00	39.59	0	1	0
5017073 191208	2049	21.7	86100.00	39.51	0	1	0
5017173 191208	2049	21.8	84812.50	39.43	0	1	0
5017283 191208	2049	21.9	87412.50	39.37	0	1	0
5017383 191208	2049	22.0	86300.00	39.48	0	1	0
5017483 191208	2049	22.1	86812.50	39.45	0	1	0
5017583 191208	2049	22.2	85762.50	39.49	0	1	0
5017683 191208	2049	22.3	85012.50	39.40	0	1	0
5017783 191208	2049	22.4	86437.50	39.32	0	1	0
5017883 191208	2049	22.5	84812.50	39.30	0	1	0
5017983 191208	2049	22.6	85950.00	39.17	0	1	0
5018083 191208	2049	22.7	87650.00	39.24	0	1	0
5018182 191208	2049	22.8	84925.00	39.31	0	1	0
5018282 191208	2049	22.9	86675.00	39.32	0	1	0
5018382 191208	2049	23.0	87062.50	39.29	0	1	0
5018482 191208	2049	23.1	84175.00	39.32	0	1	0
5018582 191208	2049	23.2	87050.00	39.20	0	1	0
5018682 191208	2049	23.3	85675.00	39.26	0	1	0
5018782 191208	2049	23.4	85012.50	39.29	0	1	0
5018882 191208	2049	23.5	85587.50	39.22	0	1	0
5018982 191208	2049	23.6	86487.50	39.26	0	1	0
5019082 191208	2049	23.7	86862.50	39.28	0	1	0
5019182 191208	2049	23.8	86625.00	39.25	0	1	0
5019292 191208	2049	23.9	83537.50	39.32	0	1	0
5019392 191208	2049	24.0	85275.00	39.18	0	1	0
5019492 191208	2049	24.1	87075.00	39.10	0	1	0
5019592 191208	2049	24.2	85562.50	39.23	0	1	0
5019692 191208	2049	24.3	87537.50	39.17	0	1	0
5019792 191208	2049	24.4	85462.50	39.25	0	1	0
5019892 191208	2049	24.5	87062.50	39.27	0	1	0
5019992 191208	2049	24.6	85987.50	39.34	0	1	0
5020092 191208	2049	24.7	86837.50	39.31	0	1	0
5020191 191208	2049	24.8	87187.50	39.31	0	1	0
5020301 191208	2049	24.9	85475.00	39.34	0	1	0
5020401 191208	2049	25.0	88337.50	39.43	0	1	0
5020501 191208	2049	25.1	85837.50	39.56	0	1	0
5020601 191208	2049	25.2	83850.00	39.51	0	1	0
5020701 191208	2049	25.3	85687.50	39.43	0	1	0
5020801 191208	2049	25.4	86625.00	39.35	0	1	0
5020901 191208	2049	25.5	86875.00	39.40	0	1	0
5021001 191208	2049	25.6	87587.50	39.39	0	1	0
5021101 191208	2049	25.7	84525.00	39.46	0	1	0
5021201 191208	2049	25.8	85925.00	39.36	0	1	0
5021311 191208	2049	25.9	85750.00	39.30	0	1	0
5021411 191208	2049	26.0	87887.50	39.31	0	1	0
5021511 191208	2049	26.1	84050.00	39.29	0	1	0
5021611 191208	2049	26.2	86225.00	39.21	0	1	0
5021711 191208	2049	26.3	86200.00	39.32	0	1	0
5021811 191208	2049	26.4	87950.00	39.34	0	1	0
5021911 191208	2049	26.5	85900.00	39.40	0	1	0
5022011 191208	2049	26.6	85950.00	39.36	0	1	0
5022111 191208	2049	26.7	86862.50	39.29	0	1	0
5022211 191208	2049	26.8	85937.50	39.39	0	1	0
5022311 191208	2049	26.9	86875.00	39.39	0	1	0
5022411 191208	2049	27.0	84887.50	39.44	0	1	0
5022511 191208	2049	27.1	85900.00	39.31	0	1	0
5022610 191208	2049	27.2	85887.50	39.39	0	1	0
5022710 191208	2049	27.3	85875.00	39.38	0	1	0
5022810 191208	2049	27.4	85450.00	39.36	0	1	0
5022910 191208	2049	27.5	86062.50	39.25	0	1	0
5023010 191208	2049	27.6	87575.00	39.26	0	1	0
5023110 191208	2049	27.7	85837.50	39.33	0	1	0
5023210 191208	2049	27.8	85462.50	39.28	0	1	0
5023320 191208	2049	27.9	84787.50	39.26	0	1	0
5023420 191208	2049	28.0	83750.00	39.17	0	1	0
5023520 191208	2049	28.1	84900.00	39.12	0	1	0
5023620 191208	2049	28.2	86112.50	39.07	0	1	0
5023720 191208	2049	28.3	87225.00	39.08	0	1	0
5023820 191208	2049	28.4	86425.00	39.14	0	1	0
5023920 191208	2049	28.5	85875.00	39.19	0	1	0
5024020 191208	2049	28.6	87175.00	39.18	0	1	0
5024120 191208	2049	28.7	84962.50	39.16	0	1	0
5024220 191208	2049	28.8	88275.00	39.12	0	1	0
5024329 191208	2049	28.9	86612.50	39.25	0	1	0
5024430 191208	2049	29.0	86725.00	39.33	0	1	0
5024530 191208	2049	29.1	84900.00	39.46	0	1	0
5024629 191208	2049	29.2	87162.50	39.46	0	1	0
5024729 191208	2049	29.3	87087.50	39.51	0	1	0
5024829 191208	2049	29.4	84175.00	39.50	0	1	0
5024929 191208	2049	29.5	85937.50	39.40	0	1	0
5025029 191208	2049	29.6	84400.00	39.41	0	1	0
5025129 191208	2049	29.7	85312.50	39.28	0	1	0
5025229 191208	2049	29.8	84125.00	39.30	0	1	0
5025339 191208	2049	29.9	86012.50	39.11	0	1	0
5025439 191208	2049	30.0	84650.00	39.08	0	1	0
5025529 191208	2049	30.1	87825.00	38.99	0	1	0
5025639 191208	2049	30.2	86325.00	39.12	0	1	0
5025729 191208	2049	30.3	85687.50	39.08	0	1	0
5025839 191208	2049	30.4	86200.00	39.02	0	1	0
5025939 191208	2049	30.5	86375.00	39.11	0	1	0
5026029 191208	2049	30.6	85887.50	39.13	0	1	0
5026139 191208	2049	30.7	85012.50	39.20	0	1	0
5026239 191208	2049	30.8	84162.50	39.18	0	1	0
5026339 191208	2049	30.9	87462.50	39.19	0	1	0
5026438 191208	2049	31.0	86350.00	39.25	0	1	0
5026538 191208	2049	31.1	84212.50	39.33	0	1	0
5026638 191208	2049	31.2	86575.00	39.17	0	1	0
5026738 191208	2049	31.3	85900.00	39.18	0	1	0
5026838 191208	2049	31.4	87812.50	39.19	0	1	0
5026938 191208	2049	31.5	86387.50	39.26	0	1	0
5027038 191208	2049	31.6	87500.00	39.26	0	1	0
5027138 191208	2049	31.7	86900.00	39.33	0	1	0
5027238 191208	2049	31.8	86075.00	39.42	0	1	0
5027348 191208	2049	31.9	85625.00	39.50	0	1	0
5027448 191208	2049	32.0	86087.50	39.42	0	1	0
5027548 191208	2049	32.1	86500.00	39.41	0	1	0
5027648 191208	2049	32.2	86875.00	39.51	0	1	0
5027748 191208	2049	32.3	87600.00	39.52	0	1	0
5027848 191208	2049	32.4	87600.00	39.60	0	1	0
5027948 191208	2049	32.5	86687.50	39.59	0	1	0
5028048 191208	2049	32.6	87262.50	39.61	0	1	0
5028147 191208	2049	32.7	86050.00	39.59	0	1	0
5028248 191208	2049	32.8	85025.00	39.56	0	1	0
5028358 191208	2049	32.9	87412.50	39.51	0	1	0
5028457 191208	2049	33.0	86737.50	39.59	0	1	0
5028557 191208	2049	33.1	87200.00	39.62	0	1	0
5028657 191208	2049	33.2	86200.00	39.65	0	1	0
5028757 191208	2049	33.3	85212.50	39.62	0	1	0
5028857 191208	2049	33.4	86525.00	39.51	0	1	0
5028957 191208	2049	33.5	85212.50	39.46	0	1	0
5029057 191208	2049	33.6	85375.00	39.40	0	1	0
5029157 191208	2049	33.7	86212.50	39.31	0	1	0
5029257 191208	2049	33.8	86762.50	39.32	0	1	0
5029367 191208	2049	33.9	86562.50	39.40	0	1	0
5029457 191208	2049	34.0	86562.50	39.36	0	1	0
5029557 191208	2049	34.1	85275.00	39.35	0	1	0
5029667 191208	2049	34.2	86425.00	39.27	0	1	0
5029757 191208	2049	34.3	87275.00	39.28	0	1	0
5029867 191208	2049	34.4	84175.00	39.37	0	1	0
5029957 191208	2049	34.5	84662.50	39.26	0	1	0
5030056 191208	2049	34.6	85875.00	39.24	0	1	0
5030166 191208	2049	34.7	87475.00	39.26	0	1	0
5030257 191208	2049	34.8	85162.50	39.32	0	1	0
5030366 191208	2049	34.9	84725.00	39.25	0	1	0
5030466 191208	2049	35.0	84075.00	39.16	0	1	0
5030566 191208	2049	35.1	87700.00	39.05	0	1	0
5030666 191208	2049	35.2	85662.50	39.16	0	1	0
5030766 191208	2049	35.3	85900.00	39.13	0	1	0
5030866 191208	2049	35.4	85625.00	39.06	0	1	0
5030966 191208	2049	35.5	85000.00	39.13	0	1	0
5031066 191208	2049	35.6	86350.00	39.14	0	1	0
5031166 191208	2049	35.7	86175.00	39.17	0	1	0
5031266 191208	2049	35.8	86487.50	39.11	0	1	0
5031376 191208	2049	35.9	86750.00	39.17	0	1	0
5031476 191208	2049	36.0	86312.50	39.26	0	1	0
5031576 191208	2049	36.1	85550.00	39.36	0	1	0
5031676 191208	2049	36.2	86800.00	39.26	0	1	0
5031776 191208	2049	36.3	86412.50	39.31	0	1	0
5031876 191208	2049	36.4	85787.50	39.34	0	1	0
5031975 191208	2049	36.5	86137.50	39.34	0	1	0
5032075 191208	2049	36.6	85637.50	39.39	0	1	0
5032175 191208	2049	36.7	86575.00	39.36	0	1	0
5032275 191208	2049	36.8	87962.50	39.38	0	1	0
5032385 191208	2049	36.9	86900.00	39.45	0	1	0
5032485 191208	2049	37.0	85112.50	39.45	0	1	0
5032585 191208	2049	37.1	86300.00	39.40	0	1	0
5032685 191208	2049	37.2	84212.50	39.43	0	1	0
5032785 191208	2049	37.3	85362.50	39.32	0	1	0
5032885 191208	2049	37.4	86062.50	39.27	0	1	0
5032985 191208	2049	37.5	87287.50	39.28	0	1	0
5033085 191208	2049	37.6	86925.00	39.33	0	1	0
5033185 191208	2049	37.7	86462.50	39.39	0	1	0
5033285 191208	2049	37.8	88750.00	39.39	0	1	0
5033395 191208	2049	37.9	86350.00	39.42	0	1	0
5033485 191208	2049	38.0	87325.00	39.40	0	1	0
5033585 191208	2049	38.1	85987.50	39.50	0	1	0
5033685 191208	2049	38.2	86025.00	39.48	0	1	0
5033784 191208	2049	38.3	85300.00	39.56	0	1	0
5033894 191208	2049	38.4	85487.50	39.56	0	1	0
5033984 191208	2049	38.5	86550.00	39.54	0	1	0
5034084 191208	2049	38.6	85787.50	39.50	0	1	0
5034194 191208	2049	38.7	83687.50	39.45	0	1	0
5034284 191208	2049	38.8	87050.00	39.33	0	1	0
5034394 191208	2049	38.9	86087.50	39.25	0	1	0
5034494 191208	2049	39.0	86362.50	39.24	0	1	0
5034594 191208	2049	39.1	85775.00	39.19	0	1	0
5034694 191208	2049	39.2	86837.50	39.19	0	1	0
5034794 191208	2049	39.3	87575.00	39.22	0	1	0
5034894 191208	2049	39.4	86512.50	39.32	0	1	0
5034994 191208	2049	39.5	85675.00	39.37	0	1	0
5035094 191208	2049	39.6	86250.00	39.33	0	1	0
5035194 191208	2049	39.7	86500.00	39.35	0	1	0
5035294 191208	2049	39.8	86525.00	39.48	0	1	0
5035404 191208	2049	39.9	88900.00	39.45	0	1	0
5035504 191208	2049	40.0	84337.50	39.58	0	1	0
5035604 191208	2049	40.1	85050.00	39.49	0	1	0
5035703 191208	2049	40.2	84887.50	39.46	0	1	0
5035803 191208	2049	40.3	82187.50	39.37	0	1	0
5035903 191208	2049	40.4	85712.50	39.13	0	1	0
5036003 191208	2049	40.5	86400.00	39.09	0	1	0
5036103 191208	2049	40.6	85237.50	39.12	0	1	0
5036203 191208	2049	40.7	86587.50	39.08	0	1	0
5036303 191208	2049	40.8	86275.00	39.08	0	1	0
5036413 191208	2049	40.9	84987.50	39.07	0	1	0
5036513 191208	2049	41.0	85825.00	38.89	0	1	0
5036613 191208	2049	41.1	85387.50	38.96	0	1	0
5036713 191208	2049	41.2	86175.00	38.98	0	1	0
5036813 191208	2049	41.3	85587.50	39.03	0	1	0
5036913 191208	2049	41.4	87212.50	39.19	0	1	0
5037013 191208	2049	41.5	86987.50	39.26	0	1	0
5037113 191208	2049	41.6	84037.50	39.28	0	1	0
5037213 191208	2049	41.7	85312.50	39.23	0	1	0
5037313 191208	2049	41.8	84512.50	39.17	0	1	0
5037413 191208	2049	41.9	87537.50	39.09	0	1	0
5037513 191208	2049	42.0	85662.50	39.21	0	1	0
5037613 191208	2049	42.1	87475.00	39.20	0	1	0
5037713 191208	2049	42.2	84862.50	39.29	0	1	0
5037813 191208	2049	42.3	87050.00	39.23	0	1	0
5037913 191208	2049	42.4	83000.00	39.30	0	1	0
5038013 191208	2049	42.5	85250.00	39.11	0	1	0
5038112 191208	2049	42.6	86325.00	39.03	0	1	0
5038212 191208	2049	42.7	85350.00	39.13	0	1	0
5038312 191208	2049	42.8	86537.50	39.14	0	1	0
5038422 191208	2049	42.9	85975.00	39.23	0	1	0
5038522 191208	2049	43.0	84362.50	39.16	0	1	0
5038622 191208	2049	43.1	84775.00	39.10	0	1	0
5038722 191208	2049	43.2	85850.00	38.98	0	1	0
5038822 191208	2049	43.3	86775.00	39.02	0	1	0
5038922 191208	2049	43.4	87362.50	39.01	0	1	0
5039022 191208	2049	43.5	86187.50	39.21	0	1	0
5039122 191208	2049	43.6	86225.00	39.25	0	1	0
5039222 191208	2049	43.7	86625.00	39.24	0	1	0
5039322 191208	2049	43.8	85637.50	39.30	0	1	0
5039432 191208	2049	43.9	85300.00	39.26	0	1	0
5039532 191208	2049	44.0	86975.00	39.23	0	1	0
5039632 191208	2049	44.1	86762.50	39.35	0	1	0
5039732 191208	2049	44.2	86862.50	39.44	0	1	0
5039831 191208	2049	44.3	84825.00	39.48	0	1	0
5039932 191208	2049	44.4	84975.00	39.39	0	1	0
5040031 191208	2049	44.5	87300.00	39.29	0	1	0
5040131 191208	2049	44.6	85937.50	39.34	0	1	0
5040231 191208	2049	44.7	85425.00	39.32	0	1	0
5040331 191208	2049	44.8	87375.00	39.27	0	1	0
5040441 191208	2049	44.9	87200.00	39.35	0	1	0
5040541 191208	2049	45.0	85475.00	39.43	0	1	0
5040641 191208	2049	45.1	86950.00	39.37	0	1	0
5040741 191208	2049	45.2	85637.50	39.37	0	1	0
5040841 191208	2049	45.3	87275.00	39.32	0	1	0
5040941 191208	2049	45.4	88425.00	39.43	0	1	0
5041041 191208	2049	45.5	86925.00	39.58	0	1	0
5041141 191208	2049	45.6	85625.00	39.57	0	1	0
5041241 191208	2049	45.7	87025.00	39.55	0	1	0
5041341 191208	2049	45.8	86475.00	39.63	0	1	0
5041441 191208	2049	45.9	87262.50	39.59	0	1	0
5041541 191208	2049	46.0	87175.00	39.59	0	1	0
5041641 191208	2049	46.1	86375.00	39.66	0	1	0
5041741 191208	2049	46.2	85150.00	39.64	0	1	0
5041841 191208	2049	46.3	87337.50	39.62	0	1	0
5041941 191208	2049	46.4	85612.50	39.62	0	1	0
5042040 191208	2049	46.5	85650.00	39.49	0	1	0
5042140 191208	2049	46.6	86512.50	39.44	0	1	0
5042240 191208	2049	46.7	85287.50	39.48	0	1	0
5042340 191208	2049	46.8	86287.50	39.40	0	1	0
5042450 191208	2049	46.9	86275.00	39.39	0	1	0
5042550 191208	2049	47.0	86325.00	39.34	0	1	0
5042650 191208	2049	47.1	84575.00	39.31	0	1	0
5042750 191208	2049	47.2	86887.50	39.23	0	1	0
5042850 191208	2049	47.3	86850.00	39.30	0	1	0
5042950 191208	2049	47.4	83687.50	39.28	0	1	0
5043050 191208	2049	47.5	87637.50	39.20	0	1	0
5043150 191208	2049	47.6	86750.00	39.28	0	1	0
5043250 191208	2049	47.7	86650.00	39.30	0	1	0
5043350 191208	2049	47.8	87187.50	39.36	0	1	0
5043460 191208	2049	47.9	84625.00	39.40	0	1	0
5043560 191208	2049	48.0	84325.00	39.32	0	1	0
5043660 191208	2049	48.1	88412.50	39.23	0	1	0
5043759 191208	2049	48.2	86287.50	39.41	0	1	0
5043859 191208	2049	48.3	86400.00	39.38	0	1	0
5043959 191208	2049	48.4	88550.00	39.36	0	1	0
5044059 191208	2049	48.5	84437.50	39.58	0	1	0
5044159 191208	2049	48.6	84762.50	39.43	0	1	0
5044259 191208	2049	48.7	84612.50	39.34	0	1	0
5044359 191208	2049	48.8	86312.50	39.25	0	1	0
5044469 191208	2049	48.9	86525.00	39.21	0	1	0
5044559 191208	2049	49.0	85862.50	39.30	0	1	0
5044659 191208	2049	49.1	84912.50	39.37	0	1	0
5044769 191208	2049	49.2	89812.50	39.21	0	1	0
5044859 191208	2049	49.3	86037.50	39.37	0	1	0
5044969 191208	2049	49.4	86325.00	39.35	0	1	0
5045059 191208	2049	49.5	83725.00	39.25	0	1	0
5045159 191208	2049	49.6	85850.00	39.22	0	1	0
5045269 191208	2049	49.7	85112.50	39.27	0	1	0
5045359 191208	2049	49.8	86900.00	39.29	0	1	0
5045469 191208	2049	49.9	85062.50	39.32	0	1	0
5045569 191208	2049	50.0	85600.00	39.25	0	1	0
5045669 191208	2049	50.1	83237.50	39.24	0	1	0
5045769 191208	2049	50.2	87050.00	39.16	0	1	0
5045869 191208	2049	50.3	87550.00	39.04	0	1	0
5045969 191208	2049	50.4	86962.50	39.11	0	1	0
5046069 191208	2049	50.5	84525.00	39.14	0	1	0
5046169 191208	2049	50.6	85987.50	39.17	0	1	0
5046269 191208	2049	50.7	85912.50	39.18	0	1	0
5046369 191208	2049	50.8	86912.50	39.22	0	1	0
5046479 191208	2049	50.9	86637.50	39.22	0	1	0
5046579 191208	2049	51.0	85800.00	39.29	0	1	0
5046679 191208	2049	51.1	85987.50	39.30	0	1	0
5046779 191208	2049	51.2	86850.00	39.42	0	1	0
5046878 191208	2049	51.3	87725.00	39.41	0	1	0
5046978 191208	2049	51.4	87250.00	39.42	0	1	0
5047078 191208	2049	51.5	86937.50	39.43	0	1	0
5047178 191208	2049	51.6	88037.50	39.54	0	1	0
5047278 191208	2049	51.7	86050.00	39.63	0	1	0
5047378 191208	2049	51.8	85050.00	39.64	0	1	0
5047488 191208	2049	51.9	84987.50	39.55	0	1	0
5047588 191208	2049	52.0	84650.00	39.48	0	1	0
5047688 191208	2049	52.1	87800.00	39.43	0	1	0
5047788 191208	2049	52.2	87100.00	39.51	0	1	0
5047888 191208	2049	52.3	86525.00	39.52	0	1	0
5047988 191208	2049	52.4	85650.00	39.47	0	1	0
5048088 191208	2049	52.5	86437.50	39.40	0	1	0
5048188 191208	2049	52.6	83587.50	39.37	0	1	0
5048288 191208	2049	52.7	85412.50	39.17	0	1	0
5048388 191208	2049	52.8	85175.00	39.14	0	1	0
5048488 191208	2049	52.9	85250.00	39.15	0	1	0
5048588 191208	2049	53.0	85975.00	39.16	0	1	0
5048688 191208	2049	53.1	85262.50	39.22	0	1	0
5048787 191208	2049	53.2	86212.50	39.11	0	1	0
5048887 191208	2049	53.3	85250.00	39.07	0	1	0
5048987 191208	2049	53.4	88100.00	39.01	0	1	0
5049087 191208	2049	53.5	85075.00	39.12	0	1	0
5049187 191208	2049	53.6	88487.50	39.06	0	1	0
5049297 191208	2049	53.7	85687.50	39.28	0	1	0
5049387 191208	2049	53.8	86637.50	39.29	0	1	0
5049497 191208	2049	53.9	86500.00	39.36	0	1	0
5049597 191208	2049	54.0	87862.50	39.41	0	1	0
5049697 191208	2049	54.1	86987.50	39.50	0	1	0
5049797 191208	2049	54.2	85475.00	39.58	0	1	0
5049897 191208	2049	54.3	85037.50	39.54	0	1	0
5049997 191208	2049	54.4	85262.50	39.53	0	1	0
5050097 191208	2049	54.5	86125.00	39.41	0	1	0
5050197 191208	2049	54.6	87675.00	39.45	0	1	0
5050297 191208	2049	54.7	85262.50	39.42	0	1	0
5050397 191208	2049	54.8	84975.00	39.40	0	1	0
5050507 191208	2049	54.9	85962.50	39.32	0	1	0
5050607 191208	2049	55.0	84875.00	39.30	0	1	0
5050706 191208	2049	55.1	85825.00	39.16	0	1	0
5050806 191208	2049	55.2	87125.00	39.11	0	1	0
5050906 191208	2049	55.3	86062.50	39.19	0	1	0
5051006 191208	2049	55.4	85562.50	39.23	0	1	0
5051106 191208	2049	55.5	86387.50	39.25	0	1	0
5051206 191208	2049	55.6	85712.50	39.26	0	1	0
5051306 191208	2049	55.7	84325.00	39.17	0	1	0
5051406 191208	2049	55.8	87337.50	39.13	0	1	0
5051516 191208	2049	55.9	86050.00	39.23	0	1	0
5051616 191208	2049	56.0	88537.50	39.24	0	1	0
5051716 191208	2049	56.1	86625.00	39.40	0	1	0
5051816 191208	2049	56.2	86450.00	39.44	0	1	0
5051916 191208	2049	56.3	88512.50	39.41	0	1	0
5052016 191208	2049	56.4	86387.50	39.52	0	1	0
5052116 191208	2049	56.5	85575.00	39.55	0	1	0
5052216 191208	2049	56.6	87150.00	39.52	0	1	0
5052316 191208	2049	56.7	85275.00	39.58	0	1	0
5052416 191208	2049	56.8	87987.50	39.63	0	1	0
5052516 191208	2049	56.9	86762.50	39.65	0	1	0
5052615 191208	2049	57.0	86462.50	39.69	0	1	0
5052716 191208	2049	57.1	86575.00	39.59	0	1	0
5052815 191208	2049	57.2	84737.50	39.59	0	1	0
5052915 191208	2049	57.3	85850.00	39.51	0	1	0
5053015 191208	2049	57.4	85712.50	39.39	0	1	0
5053115 191208	2049	57.5	85537.50	39.36	0	1	0
5053215 191208	2049	57.6	87662.50	39.36	0	1	0
5053315 191208	2049	57.7	85612.50	39.39	0	1	0
5053415 191208	2049	57.8	88062.50	39.40	0	1	0
5053525 191208	2049	57.9	86525.00	39.40	0	1	0
5053625 191208	2049	58.0	86525.00	39.39	0	1	0
5053725 191208	2049	58.1	85437.50	39.40	0	1	0
5053825 191208	2049	58.2	85400.00	39.34	0	1	0
5053925 191208	2049	58.3	87687.50	39.37	0	1	0
5054025 191208	2049	58.4	85537.50	39.46	0	1	0
5054125 191208	2049	58.5	86562.50	39.45	0	1	0
5054225 191208	2049	58.6	84925.00	39.50	0	1	0
5054325 191208	2049	58.7	84987.50	39.37	0	1	0
5054425 191208	2049	58.8	86062.50	39.34	0	1	0
5054534 191208	2049	58.9	85600.00	39.25	0	1	0
5054634 191208	2049	59.0	85600.00	39.21	0	1	0
5054734 191208	2049	59.1	86037.50	39.17	0	1	0
5054834 191208	2049	59.2	87925.00	39.20	0	1	0
5054934 191208	2049	59.3	85550.00	39.31	0	1	0
5055034 191208	2049	59.4	85250.00	39.22	0	1	0
5055134 191208	2049	59.5	85937.50	39.20	0	1	0
5055234 191208	2049	59.6	84275.00	39.17	0	1	0
5055334 191208	2049	59.7	86675.00	39.15	0	1	0
5055434 191208	2049	59.8	84475.00	39.22	0	1	0
5055544 191208	2049	59.9	87825.00	39.15	0	1	0
5055635 191208	2050	0.0	87825.00	39.25	0	1	0
5055735 191208	2050	0.1	86787.50	39.35	0	1	0
5055845 191208	2050	0.2	85725.00	39.38	0	1	0
5055935 191208	2050	0.3	83750.00	39.28	0	1	0
5056044 191208	2050	0.4	87187.50	39.20	0	1	0
5056135 191208	2050	0.5	85312.50	39.29	0	1	0
5056235 191208	2050	0.6	83825.00	39.26	0	1	0
5056345 191208	2050	0.7	85612.50	39.24	0	1	0
5056435 191208	2050	0.8	87637.50	39.19	0	1	0
5056545 191208	2050	0.9	86225.00	39.34	0	1	0
5056645 191208	2050	1.0	88137.50	39.26	0	1	0
5056744 191208	2050	1.1	85712.50	39.28	0	1	0
5056844 191208	2050	1.2	86300.00	39.23	0	1	0
5056944 191208	2050	1.3	87187.50	39.26	0	1	0
5057044 191208	2050	1.4	86525.00	39.41	0	1	0
5057144 191208	2050	1.5	85937.50	39.38	0	1	0
5057244 191208	2050	1.6	85825.00	39.41	0	1	0
5057344 191208	2050	1.7	86175.00	39.50	0	1	0
5057444 191208	2050	1.8	84312.50	39.52	0	1	0
5057554 191208	2050	1.9	84200.00	39.38	0	1	0
5057654 191208	2050	2.0	84200.00	39.28	0	1	0
5057754 191208	2050	2.1	85062.50	39.11	0	1	0
5057854 191208	2050	2.2	86750.00	39.08	0	1	0
5057954 191208	2050	2.3	85550.00	39.10	0	1	0
5058054 191208	2050	2.4	88337.50	39.02	0	1	0
5058154 191208	2050	2.5	85700.00	39.11	0	1	0
5058254 191208	2050	2.6	87325.00	39.10	0	1	0
5058354 191208	2050	2.7	85600.00	39.16	0	1	0
5058454 191208	2050	2.8	87525.00	39.14	0	1	0
5058563 191208	2050	2.9	84987.50	39.28	0	1	0
5058663 191208	2050	3.0	85625.00	39.32	0	1	0
5058763 191208	2050	3.1	85775.00	39.38	0	1	0
5058863 191208	2050	3.2	84225.00	39.41	0	1	0
5058963 191208	2050	3.3	87762.50	39.30	0	1	0
5059063 191208	2050	3.4	86087.50	39.40	0	1	0
5059163 191208	2050	3.5	87662.50	39.30	0	1	0
5059263 191208	2050	3.6	85600.00	39.39	0	1	0
5059363 191208	2050	3.7	86250.00	39.31	0	1	0
5059463 191208	2050	3.8	88262.50	39.34	0	1	0
5059563 191208	2050	3.9	86175.00	39.37	0	1	0
5059663 191208	2050	4.0	88275.00	39.42	0	1	0
5059763 191208	2050	4.1	85150.00	39.54	0	1	0
5059863 191208	2050	4.2	86100.00	39.52	0	1	0
5059963 191208	2050	4.3	86775.00	39.60	0	1	0
5100063 191208	2050	4.4	87050.00	39.56	0	1	0
5100163 191208	2050	4.5	84800.00	39.60	0	1	0
5100263 191208	2050	4.6	87275.00	39.47	0	1	0
5100363 191208	2050	4.7	86137.50	39.55	0	1	0
5100462 191208	2050	4.8	85825.00	39.54	0	1	0
5100572 191208	2050	4.9	84450.00	39.43	0	1	0
5100672 191208	2050	5.0	86537.50	39.35	0	1	0
5100772 191208	2050	5.1	84787.50	39.27	0	1	0
5100872 191208	2050	5.2	84325.00	39.26	0	1	0
5100972 191208	2050	5.3	86775.00	39.18	0	1	0
5101072 191208	2050	5.4	86025.00	39.18	0	1	0
5101172 191208	2050	5.5	85312.50	39.13	0	1	0
5101272 191208	2050	5.6	86912.50	39.16	0	1	0
5101422 191208	2050	5.7	85150.00	39.14	0	1	0
5101472 191208	2050	5.8	85625.00	39.09	0	1	0
5101582 191208	2050	5.9	87550.00	39.09	0	1	0
5101682 191208	2050	6.0	85512.50	39.22	0	1	0
5101782 191208	2050	6.1	88137.50	39.18	0	1	0
5101882 191208	2050	6.2	85537.50	39.33	0	1	0
5101982 191208	2050	6.3	87925.00	39.38	0	1	0
5102082 191208	2050	6.4	87212.50	39.44	0	1	0
5102182 191208	2050	6.5	86200.00	39.49	0	1	0
5102281 191208	2050	6.6	83887.50	39.53	0	1	0
5102381 191208	2050	6.7	86312.50	39.39	0	1	0
5102481 191208	2050	6.8	87050.00	39.45	0	1	0
5102591 191208	2050	6.9	86575.00	39.51	0	1	0
5102691 191208	2050	7.0	85600.00	39.47	0	1	0
5102791 191208	2050	7.1	87637.50	39.47	0	1	0
5102891 191208	2050	7.2	87337.50	39.45	0	1	0
5102991 191208	2050	7.3	86275.00	39.53	0	1	0
5103091 191208	2050	7.4	86237.50	39.45	0	1	0
5103191 191208	2050	7.5	85750.00	39.41	0	1	0
5103291 191208	2050	7.6	85375.00	39.39	0	1	0
5103391 191208	2050	7.7	83737.50	39.46	0	1	0
5103491 191208	2050	7.8	85100.00	39.34	0	1	0
5103591 191208	2050	7.9	88437.50	39.25	0	1	0
5103691 191208	2050	8.0	86112.50	39.34	0	1	0
5103791 191208	2050	8.1	87650.00	39.36	0	1	0
5103891 191208	2050	8.2	85825.00	39.36	0	1	0
5103991 191208	2050	8.3	86850.00	39.29	0	1	0
5104091 191208	2050	8.4	86575.00	39.32	0	1	0
5104191 191208	2050	8.5	86600.00	39.33	0	1	0
5104291 191208	2050	8.6	86187.50	39.37	0	1	0
5104391 191208	2050	8.7	86662.50	39.41	0	1	0
5104491 191208	2050	8.8	86050.00	39.54	0	1	0
5104601 191208	2050	8.9	87250.00	39.58	0	1	0
5104701 191208	2050	9.0	87712.50	39.53	0	1	0
5104800 191208	2050	9.1	85462.50	39.60	0	1	0
5104900 191208	2050	9.2	87462.50	39.50	0	1	0
5105000 191208	2050	9.3	87037.50	39.58	0	1	0
5105100 191208	2050	9.4	86687.50	39.58	0	1	0
5105200 191208	2050	9.5	86725.00	39.59	0	1	0
5105300 191208	2050	9.6	86337.50	39.60	0	1	0
5105400 191208	2050	9.7	83925.00	39.60	0	1	0
5105500 191208	2050	9.8	86325.00	39.48	0	1	0
5105610 191208	2050	9.9	86650.00	39.49	0	1	0
5105709 191208	2050	10.0	87600.00	39.46	0	1	0
5105809 191208	2050	10.1	87850.00	39.46	0	1	0
5105909 191208	2050	10.2	84887.50	39.57	0	1	0
5106009 191208	2050	10.3	86725.00	39.45	0	1	0
5106109 191208	2050	10.4	85625.00	39.44	0	1	0
5106209 191208	2050	10.5	85275.00	39.39	0	1	0
5106309 191208	2050	10.6	87312.50	39.32	0	1	0
5106409 191208	2050	10.7	86787.50	39.37	0	1	0
5106509 191208	2050	10.8	85337.50	39.50	0	1	0
5106619 191208	2050	10.9	87837.50	39.45	0	1	0
5106719 191208	2050	11.0	85600.00	39.51	0	1	0
5106819 191208	2050	11.1	85325.00	39.42	0	1	0
5106919 191208	2050	11.2	87637.50	39.30	0	1	0
5107019 191208	2050	11.3	87100.00	39.43	0	1	0
5107119 191208	2050	11.4	85500.00	39.44	0	1	0
5107219 191208	2050	11.5	86087.50	39.44	0	1	0
5107319 191208	2050	11.6	83262.50	39.47	0	1	0
5107419 191208	2050	11.7	87050.00	39.29	0	1	0
5107519 191208	2050	11.8	86000.00	39.30	0	1	0
5107619 191208	2050	11.9	86237.50	39.33	0	1	0
5107719 191208	2050	12.0	87287.50	39.26	0	1	0
5107819 191208	2050	12.1	87850.00	39.34	0	1	0
5107918 191208	2050	12.2	84787.50	39.45	0	1	0
5108018 191208	2050	12.3	85650.00	39.32	0	1	0
5108118 191208	2050	12.4	85762.50	39.26	0	1	0
5108218 191208	2050	12.5	85000.00	39.27	0	1	0
5108318 191208	2050	12.6	86937.50	39.22	0	1	0
5108418 191208	2050	12.7	85625.00	39.39	0	1	0
5108518 191208	2050	12.8	85987.50	39.32	0	1	0
5108628 191208	2050	12.9	86637.50	39.32	0	1	0
5108728 191208	2050	13.0	86737.50	39.34	0	1	0
5108828 191208	2050	13.1	86950.00	39.31	0	1	0
5108928 191208	2050	13.2	84837.50	39.27	0	1	0
5109028 191208	2050	13.3	86775.00	39.28	0	1	0
5109128 191208	2050	13.4	87737.50	39.33	0	1	0
5109228 191208	2050	13.5	86062.50	39.42	0	1	0
5109328 191208	2050	13.6	85812.50	39.46	0	1	0
5109428 191208	2050	13.7	88150.00	39.41	0	1	0
5109528 191208	2050	13.8	85187.50	39.53	0	1	0
5109628 191208	2050	13.9	84287.50	39.49	0	1	0
5109738 191208	2050	14.0	88525.00	39.38	0	1	0
5109838 191208	2050	14.1	84412.50	39.46	0	1	0
5109938 191208	2050	14.2	84300.00	39.35	0	1	0
5110038 191208	2050	14.3	82675.00	39.33	0	1	0
5110138 191208	2050	14.4	85800.00	39.14	0	1	0
5110238 191208	2050	14.5	86737.50	39.05	0	1	0
5110337 191208	2050	14.6	87075.00	39.08	0	1	0
5110438 191208	2050	14.7	85175.00	39.14	0	1	0
5110538 191208	2050	14.8	86837.50	39.01	0	1	0
5110637 191208	2050	14.9	86612.50	39.08	0	1	0
5110737 191208	2050	15.0	86837.50	39.19	0	1	0
5110837 191208	2050	15.1	86550.00	39.11	0	1	0
5110947 191208	2050	15.2	83300.00	39.21	0	1	0
5111037 191208	2050	15.3	85812.50	39.16	0	1	0
5111147 191208	2050	15.4	84875.00	39.30	0	1	0
5111237 191208	2050	15.5	85675.00	39.26	0	1	0
5111337 191208	2050	15.6	84075.00	39.21	0	1	0
5111447 191208	2050	15.7	87537.50	39.08	0	1	0
5111537 191208	2050	15.8	87425.00	39.19	0	1	0
5111647 191208	2050	15.9	87387.50	39.21	0	1	0
5111747 191208	2050	16.0	85725.00	39.25	0	1	0
5111847 191208	2050	16.1	84775.00	39.20	0	1	0
5111947 191208	2050	16.2	87337.50	39.12	0	1	0
5112047 191208	2050	16.3	85500.00	39.30	0	1	0
5112147 191208	2050	16.4	84537.50	39.28	0	1	0
5112246 191208	2050	16.5	86312.50	39.27	0	1	0
5112347 191208	2050	16.6	87162.50	39.30	0	1	0
5112447 191208	2050	16.7	88112.50	39.44	0	1	0
5112546 191208	2050	16.8	84362.50	39.46	0	1	0
5112646 191208	2050	16.9	85312.50	39.32	0	1	0
5112756 191208	2050	17.0	86887.50	39.23	0	1	0
5112856 191208	2050	17.1	85537.50	39.28	0	1	0
5112956 191208	2050	17.2	85575.00	39.32	0	1	0
5113056 191208	2050	17.3	86425.00	39.24	0	1	0
5113156 191208	2050	17.4	85462.50	39.28	0	1	0
5113256 191208	2050	17.5	86137.50	39.32	0	1	0
5113356 191208	2050	17.6	86525.00	39.31	0	1	0
5113456 191208	2050	17.7	86512.50	39.29	0	1	0
5113556 191208	2050	17.8	86425.00	39.21	0	1	0
5113656 191208	2050	17.9	86037.50	39.31	0	1	0
5113766 191208	2050	18.0	86187.50	39.34	0	1	0
5113866 191208	2050	18.1	88575.00	39.31	0	1	0
5113966 191208	2050	18.2	84887.50	39.44	0	1	0
5114066 191208	2050	18.3	87375.00	39.41	0	1	0
5114166 191208	2050	18.4	85487.50	39.46	0	1	0
5114265 191208	2050	18.5	87200.00	39.46	0	1	0
5114365 191208	2050	18.6	86512.50	39.50	0	1	0
5114465 191208	2050	18.7	86175.00	39.50	0	1	0
5114565 191208	2050	18.8	86700.00	39.49	0	1	0
5114665 191208	2050	18.9	86425.00	39.50	0	1	0
5114765 191208	2050	19.0	87712.50	39.52	0	1	0
5114865 191208	2050	19.1	84762.50	39.59	0	1	0
5114975 191208	2050	19.2	85037.50	39.42	0	1	0
5115065 191208	2050	19.3	85150.00	39.42	0	1	0
5115175 191208	2050	19.4	85087.50	39.32	0	1	0
5115265 191208	2050	19.5	84437.50	39.30	0	1	0
5115365 191208	2050	19.6	87587.50	39.18	0	1	0
5115475 191208	2050	19.7	83562.50	39.23	0	1	0
5115565 191208	2050	19.8	86800.00	39.11	0	1	0
5115675 191208	2050	19.9	85962.50	39.12	0	1	0
5115775 191208	2050	20.0	85875.00	39.09	0	1	0
5115875 191208	2050	20.1	84987.50	39.01	0	1	0
5115975 191208	2050	20.2	85375.00	39.02	0	1	0
5116074 191208	2050	20.3	85975.00	39.04	0	1	0
5116174 191208	2050	20.4	86162.50	39.07	0	1	0
5116274 191208	2050	20.5	87062.50	39.12	0	1	0
5116374 191208	2050	20.6	87112.50	39.24	0	1	0
5116474 191208	2050	20.7	85300.00	39.22	0	1	0
5116574 191208	2050	20.8	87025.00	39.30	0	1	0
5116674 191208	2050	20.9	85750.00	39.31	0	1	0
5116784 191208	2050	21.0	86100.00	39.30	0	1	0
5116884 191208	2050	21.1	85262.50	39.31	0	1	0
5116984 191208	2050	21.2	86937.50	39.32	0	1	0
5117084 191208	2050	21.3	85462.50	39.39	0	1	0
5117184 191208	2050	21.4	87087.50	39.37	0	1	0
5117284 191208	2050	21.5	87312.50	39.41	0	1	0
5117384 191208	2050	21.6	86737.50	39.42	0	1	0
5117484 191208	2050	21.7	86412.50	39.40	0	1	0
5117584 191208	2050	21.8	84812.50	39.45	0	1	0
5117684 191208	2050	21.9	87100.00	39.35	0	1	0
5117794 191208	2050	22.0	85200.00	39.42	0	1	0
5117894 191208	2050	22.1	87625.00	39.37	0	1	0
5117993 191208	2050	22.2	88312.50	39.48	0	1	0
5118093 191208	2050	22.3	86462.50	39.54	0	1	0
5118193 191208	2050	22.4	86587.50	39.59	0	1	0
5118293 191208	2050	22.5	86887.50	39.57	0	1	0
5118393 191208	2050	22.6	86725.00	39.55	0	1	0
5118493 191208	2050	22.7	83737.50	39.55	0	1	0
5118593 191208	2050	22.8	86875.00	39.43	0	1	0
5118693 191208	2050	22.9	86137.50	39.52	0	1	0
5118793 191208	2050	23.0	85462.50	39.47	0	1	0
5118893 191208	2050	23.1	86662.50	39.49	0	1	0
5118993 191208	2050	23.2	85525.00	39.44	0	1	0
5119093 191208	2050	23.3	83837.50	39.32	0	1	0
5119203 191208	2050	23.4	86000.00	39.20	0	1	0
5119293 191208	2050	23.5	85525.00	39.17	0	1	0
5119393 191208	2050	23.6	85525.00	39.11	0	1	0
5119493 191208	2050	23.7	85525.00	39.06	0	1	0
5119593 191208	2050	23.8	85687.50	39.14	0	1	0
5119703 191208	2050	23.9	87212.50	39.08	0	1	0
5119802 191208	2050	24.0	86637.50	39.13	0	1	0
5119902 191208	2050	24.1	86637.50	39.19	0	1	0
5120002 191208	2050	24.2	86875.00	39.19	0	1	0
5120102 191208	2050	24.3	84800.00	39.25	0	1	0
5120202 191208	2050	24.4	87550.00	39.29	0	1	0
5120302 191208	2050	24.5	85562.50	39.36	0	1	0
5120402 191208	2050	24.6	85912.50	39.36	0	1	0
5120502 191208	2050	24.7	85462.50	39.38	0	1	0
5120602 191208	2050	24.8	85212.50	39.38	0	1	0
5120702 191208	2050	24.9	85325.00	39.35	0	1	0
5120812 191208	2050	25.0	84687.50	39.27	0	1	0
5120912 191208	2050	25.1	88325.00	39.18	0	1	0
5121012 191208	2050	25.2	84450.00	39.26	0	1	0
5121112 191208	2050	25.3	86012.50	39.15	0	1	0
5121212 191208	2050	25.4	87500.00	39.20	0	1	0
5121312 191208	2050	25.5	85237.50	39.20	0	1	0
5121412 191208	2050	25.6	86112.50	39.19	0	1	0
5121512 191208	2050	25.7	87137.50	39.19	0	1	0
5121612 191208	2050	25.8	87187.50	39.27	0	1	0
5121711 191208	2050	25.9	86387.50	39.36	0	1	0
5121822 191208	2050	26.0	86787.50	39.41	0	1	0
5121922 191208	2050	26.1	85312.50	39.50	0	1	0
5122021 191208	2050	26.2	86150.00	39.37	0	1	0
5122121 191208	2050	26.3	84600.00	39.44	0	1	0
5122221 191208	2050	26.4	85200.00	39.38	0	1	0
5122321 191208	2050	26.5	87162.50	39.28	0	1	0
5122421 191208	2050	26.6	88387.50	39.36	0	1	0
5122521 191208	2050	26.7	84850.00	39.46	0	1	0
5122621 191208	2050	26.8	85612.50	39.36	0	1	0
5122721 191208	2050	26.9	85975.00	39.29	0	1	0
5122821 191208	2050	27.0	86137.50	39.27	0	1	0
5122921 191208	2050	27.1	85625.00	39.24	0	1	0
5123021 191208	2050	27.2	85075.00	39.26	0	1	0
5123121 191208	2050	27.3	86962.50	39.21	0	1	0
5123221 191208	2050	27.4	86412.50	39.31	0	1	0
5123321 191208	2050	27.5	86325.00	39.37	0	1	0
5123421 191208	2050	27.6	86037.50	39.33	0	1	0
5123521 191208	2050	27.7	85612.50	39.23	0	1	0
5123620 191208	2050	27.8	84500.00	39.26	0	1	0
5123721 191208	2050	27.9	86187.50	39.21	0	1	0
5123831 191208	2050	28.0	86387.50	39.22	0	1	0
5123930 191208	2050	28.1	88925.00	39.23	0	1	0
5124030 191208	2050	28.2	86787.50	39.38	0	1	0
5124130 191208	2050	28.3	85762.50	39.46	0	1	0
5124230 191208	2050	28.4	84700.00	39.40	0	1	0
5124330 191208	2050	28.5	87012.50	39.33	0	1	0
5124430 191208	2050	28.6	85112.50	39.36	0	1	0
5124530 191208	2050	28.7	84237.50	39.31	0	1	0
5124630 191208	2050	28.8	85700.00	39.25	0	1	0
5124730 191208	2050	28.9	85400.00	39.31	0	1	0
5124840 191208	2050	29.0	87587.50	39.27	0	1	0
5124940 191208	2050	29.1	86437.50	39.33	0	1	0
5125040 191208	2050	29.2	88225.00	39.21	0	1	0
5125140 191208	2050	29.3	86075.00	39.28	0	1	0
5125240 191208	2050	29.4	84562.50	39.29	0	1	0
5125340 191208	2050	29.5	85250.00	39.29	0	1	0
5125440 191208	2050	29.6	86562.50	39.21	0	1	0
5125540 191208	2050	29.7	87800.00	39.27	0	1	0
5125640 191208	2050	29.8	85537.50	39.43	0	1	0
5125739 191208	2050	29.9	85862.50	39.42	0	1	0
5125849 191208	2050	30.0	84975.00	39.45	0	1	0
5125939 191208	2050	30.1	85075.00	39.33	0	1	0
5126049 191208	2050	30.2	87737.50	39.27	0	1	0
5126149 191208	2050	30.3	87175.00	39.24	0	1	0
5126249 191208	2050	30.4	87462.50	39.29	0	1	0
5126349 191208	2050	30.5	83625.00	39.42	0	1	0
5126439 191208	2050	30.6	83737.50	39.35	0	1	0
5126549 191208	2050	30.7	86775.00	39.22	0	1	0
5126649 191208	2050	30.8	86412.50	39.18	0	1	0
5126749 191208	2050	30.9	87750.00	39.22	0	1	0
5126849 191208	2050	31.0	86137.50	39.30	0	1	0
5126949 191208	2050	31.1	86012.50	39.35	0	1	0
5127049 191208	2050	31.2	86087.50	39.40	0	1	0
5127149 191208	2050	31.3	85575.00	39.32	0	1	0
5127249 191208	2050	31.4	85712.50	39.25	0	1	0
5127349 191208	2050	31.5	88287.50	39.17	0	1	0
5127448 191208	2050	31.6	87987.50	39.38	0	1	0
5127549 191208	2050	31.7	86437.50	39.57	0	1	0
5127648 191208	2050	31.8	89337.50	39.56	0	1	0
5127748 191208	2050	31.9	85125.00	39.69	0	1	0
5127858 191208	2050	32.0	84187.50	39.57	0	1	0
5127958 191208	2050	32.1	87287.50	39.48	0	1	0
5128058 191208	2050	32.2	83937.50	39.54	0	1	0
5128158 191208	2050	32.3	83662.50	39.44	0	1	0
5128258 191208	2050	32.4	87025.00	39.36	0	1	0
5128358 191208	2050	32.5	87412.50	39.42	0	1	0
5128458 191208	2050	32.6	85900.00	39.38	0	1	0
5128558 191208	2050	32.7	85975.00	39.28	0	1	0
5128658 191208	2050	32.8	86012.50	39.26	0	1	0
5128758 191208	2050	32.9	87187.50	39.11	0	1	0
5128868 191208	2050	33.0	86600.00	39.21	0	1	0
5128968 191208	2050	33.1	87112.50	39.31	0	1	0
5129068 191208	2050	33.2	85725.00	39.31	0	1	0
5129168 191208	2050	33.3	85625.00	39.39	0	1	0
5129267 191208	2050	33.4	87812.50	39.48	0	1	0
5129367 191208	2050	33.5	86937.50	39.51	0	1	0
5129467 191208	2050	33.6	85237.50	39.49	0	1	0
5129567 191208	2050	33.7	83937.50	39.46	0	1	0
5129667 191208	2050	33.8	86950.00	39.37	0	1	0
5129767 191208	2050	33.9	86262.50	39.41	0	1	0
5129867 191208	2050	34.0	87137.50	39.37	0	1	0
5129967 191208	2050	34.1	86712.50	39.39	0	1	0
5130077 191208	2050	34.2	82825.00	39.38	0	1	0
5130167 191208	2050	34.3	85950.00	39.24	0	1	0
5130277 191208	2050	34.4	86112.50	39.26	0	1	0
5130367 191208	2050	34.5	86462.50	39.18	0	1	0
5130467 191208	2050	34.6	85987.50	39.16	0	1	0
5130577 191208	2050	34.7	87537.50	39.20	0	1	0
5130667 191208	2050	34.8	86787.50	39.36	0	1	0
5130777 191208	2050	34.9	86725.00	39.35	0	1	0
5130877 191208	2050	35.0	84362.50	39.37	0	1	0
5130977 191208	2050	35.1	89862.50	39.25	0	1	0
5131077 191208	2050	35.2	87375.00	39.39	0	1	0
5131176 191208	2050	35.3	85925.00	39.59	0	1	0
5131276 191208	2050	35.4	83200.00	39.59	0	1	0
5131376 191208	2050	35.5	86162.50	39.46	0	1	0
5131476 191208	2050	35.6	87862.50	39.45	0	1	0
5131576 191208	2050	35.7	86237.50	39.53	0	1	0
5131676 191208	2050	35.8	88100.00	39.47	0	1	0
5131776 191208	2050	35.9	86200.00	39.53	0	1	0
5131886 191208	2050	36.0	85000.00	39.51	0	1	0
5131986 191208	2050	36.1	84687.50	39.54	0	1	0
5132086 191208	2050	36.2	86712.50	39.30	0	1	0
5132186 191208	2050	36.3	86925.00	39.27	0	1	0
5132286 191208	2050	36.4	86462.50	39.32	0	1	0
5132386 191208	2050	36.5	85950.00	39.47	0	1	0
5132486 191208	2050	36.6	84700.00	39.46	0	1	0
5132586 191208	2050	36.7	86212.50	39.31	0	1	0
5132686 191208	2050	36.8	86362.50	39.31	0	1	0
5132786 191208	2050	36.9	86375.00	39.23	0	1	0
5132896 191208	2050	37.0	87012.50	39.24	0	1	0
5132995 191208	2050	37.1	85487.50	39.33	0	1	0
5133095 191208	2050	37.2	86075.00	39.37	0	1	0
5133195 191208	2050	37.3	85837.50	39.34	0	1	0
5133295 191208	2050	37.4	85637.50	39.29	0	1	0
5133395 191208	2050	37.5	86462.50	39.25	0	1	0
5133495 191208	2050	37.6	86200.00	39.28	0	1	0
5133595 191208	2050	37.7	85212.50	39.34	0	1	0
5133695 191208	2050	37.8	84837.50	39.30	0	1	0
5133795 191208	2050	37.9	88550.00	39.23	0	1	0
5133895 191208	2050	38.0	87112.50	39.33	0	1	0
5133995 191208	2050	38.1	86487.50	39.33	0	1	0
5134105 191208	2050	38.2	86187.50	39.38	0	1	0
5134195 191208	2050	38.3	86112.50	39.38	0	1	0
5134305 191208	2050	38.4	86987.50	39.40	0	1	0
5134395 191208	2050	38.5	85437.50	39.46	0	1	0
5134495 191208	2050	38.6	85475.00	39.41	0	1	0
5134605 191208	2050	38.7	86075.00	39.38	0	1	0
5134695 191208	2050	38.8	86212.50	39.42	0	1	0
5134805 191208	2050	38.9	85550.00	39.48	0	1	0
5134904 191208	2050	39.0	88600.00	39.34	0	1	0
5135004 191208	2050	39.1	85337.50	39.41	0	1	0
5135104 191208	2050	39.2	86000.00	39.36	0	1	0
5135204 191208	2050	39.3	87275.00	39.35	0	1	0
5135304 191208	2050	39.4	85175.00	39.40	0	1	0
5135404 191208	2050	39.5	84812.50	39.32	0	1	0
5135504 191208	2050	39.6	86412.50	39.29	0	1	0
5135604 191208	2050	39.7	84737.50	39.34	0	1	0
5135704 191208	2050	39.8	85637.50	39.28	0	1	0
5135804 191208	2050	39.9	86137.50	39.25	0	1	0
5135914 191208	2050	40.0	85137.50	39.28	0	1	0
5136014 191208	2050	40.1	86312.50	39.12	0	1	0
5136114 191208	2050	40.2	86537.50	39.16	0	1	0
5136214 191208	2050	40.3	84787.50	39.19	0	1	0
5136314 191208	2050	40.4	85975.00	39.08	0	1	0
5136414 191208	2050	40.5	86475.00	39.11	0	1	0
5136514 191208	2050	40.6	86775.00	39.19	0	1	0
5136614 191208	2050	40.7	84412.50	39.20	0	1	0
5136714 191208	2050	40.8	85450.00	39.19	0	1	0
5136813 191208	2050	40.9	85650.00	39.18	0	1	0
5136924 191208	2050	41.0	86375.00	39.16	0	1	0
5137023 191208	2050	41.1	87175.00	39.21	0	1	0
5137123 191208	2050	41.2	85237.50	39.25	0	1	0
5137223 191208	2050	41.3	86737.50	39.19	0	1	0
5137323 191208	2050	41.4	85250.00	39.28	0	1	0
5137423 191208	2050	41.5	87962.50	39.25	0	1	0
5137523 191208	2050	41.6	84237.50	39.32	0	1	0
5137623 191208	2050	41.7	85987.50	39.20	0	1	0
5137723 191208	2050	41.8	84812.50	39.27	0	1	0
5137823 191208	2050	41.9	84662.50	39.24	0	1	0
5137923 191208	2050	42.0	85237.50	39.20	0	1	0
5138023 191208	2050	42.1	84337.50	39.15	0	1	0
5138133 191208	2050	42.2	85125.00	39.02	0	1	0
5138223 191208	2050	42.3	86687.50	39.02	0	1	0
5138333 191208	2050	42.4	87625.00	39.01	0	1	0
5138423 191208	2050	42.5	86287.50	39.12	0	1	0
5138523 191208	2050	42.6	84787.50	39.04	0	1	0
5138633 191208	2050	42.7	86275.00	39.07	0	1	0
5138723 191208	2050	42.8	87187.50	39.08	0	1	0
5138833 191208	2050	42.9	84712.50	39.19	0	1	0
5138932 191208	2050	43.0	87287.50	39.19	0	1	0
5139032 191208	2050	43.1	86537.50	39.28	0	1	0
5139132 191208	2050	43.2	85150.00	39.38	0	1	0
5139232 191208	2050	43.3	86325.00	39.38	0	1	0
5139332 191208	2050	43.4	86250.00	39.37	0	1	0
5139432 191208	2050	43.5	87112.50	39.31	0	1	0
5139532 191208	2050	43.6	84550.00	39.34	0	1	0
5139632 191208	2050	43.7	87500.00	39.33	0	1	0
5139732 191208	2050	43.8	86562.50	39.39	0	1	0
5139832 191208	2050	43.9	86887.50	39.36	0	1	0
5139942 191208	2050	44.0	85262.50	39.46	0	1	0
5140042 191208	2050	44.1	87525.00	39.37	0	1	0
5140142 191208	2050	44.2	87312.50	39.41	0	1	0
5140242 191208	2050	44.3	84100.00	39.51	0	1	0
5140342 191208	2050	44.4	85875.00	39.41	0	1	0
5140442 191208	2050	44.5	83787.50	39.39	0	1	0
5140542 191208	2050	44.6	84350.00	39.24	0	1	0
5140642 191208	2050	44.7	86375.00	39.23	0	1	0
5140741 191208	2050	44.8	87187.50	39.18	0	1	0
5140841 191208	2050	44.9	84975.00	39.21	0	1	0
5140951 191208	2050	45.0	85950.00	39.12	0	1	0
5141051 191208	2050	45.1	87050.00	39.15	0	1	0
5141151 191208	2050	45.2	85000.00	39.13	0	1	0
5141251 191208	2050	45.3	84037.50	39.03	0	1	0
5141351 191208	2050	45.4	85762.50	39.03	0	1	0
5141451 191208	2050	45.5	85600.00	39.02	0	1	0
5141551 191208	2050	45.6	85950.00	39.10	0	1	0
5141651 191208	2050	45.7	85662.50	39.17	0	1	0
5141751 191208	2050	45.8	84800.00	39.14	0	1	0
5141851 191208	2050	45.9	86287.50	39.04	0	1	0
5141951 191208	2050	46.0	85775.00	39.09	0	1	0
5142051 191208	2050	46.1	86975.00	39.09	0	1	0
5142151 191208	2050	46.2	87250.00	39.08	0	1	0
5142251 191208	2050	46.3	87462.50	39.18	0	1	0
5142351 191208	2050	46.4	84612.50	39.34	0	1	0
5142451 191208	2050	46.5	87800.00	39.29	0	1	0
5142550 191208	2050	46.6	86137.50	39.39	0	1	0
5142651 191208	2050	46.7	86100.00	39.39	0	1	0
5142750 191208	2050	46.8	86912.50	39.41	0	1	0
5142860 191208	2050	46.9	86575.00	39.51	0	1	0
5142960 191208	2050	47.0	86362.50	39.52	0	1	0
5143060 191208	2050	47.1	85162.50	39.55	0	1	0
5143160 191208	2050	47.2	86525.00	39.47	0	1	0
5143260 191208	2050	47.3	86150.00	39.43	0	1	0
5143360 191208	2050	47.4	85812.50	39.38	0	1	0
5143460 191208	2050	47.5	85550.00	39.43	0	1	0
5143560 191208	2050	47.6	84825.00	39.33	0	1	0
5143660 191208	2050	47.7	85687.50	39.27	0	1	0
5143760 191208	2050	47.8	87112.50	39.25	0	1	0
5143860 191208	2050	47.9	86100.00	39.26	0	1	0
5143970 191208	2050	48.0	85575.00	39.24	0	1	0
5144070 191208	2050	48.1	83475.00	39.20	0	1	0
5144170 191208	2050	48.2	87625.00	39.13	0	1	0
5144270 191208	2050	48.3	86887.50	39.18	0	1	0
5144370 191208	2050	48.4	86287.50	39.21	0	1	0
5144469 191208	2050	48.5	86037.50	39.23	0	1	0
5144569 191208	2050	48.6	87100.00	39.25	0	1	0
5144669 191208	2050	48.7	86262.50	39.35	0	1	0
5144769 191208	2050	48.8	86387.50	39.38	0	1	0
5144869 191208	2050	48.9	84637.50	39.35	0	1	0
5144979 191208	2050	49.0	86512.50	39.28	0	1	0
5145069 191208	2050	49.1	84012.50	39.32	0	1	0
5145179 191208	2050	49.2	87262.50	39.35	0	1	0
5145279 191208	2050	49.3	87887.50	39.33	0	1	0
5145379 191208	2050	49.4	85737.50	39.38	0	1	0
5145479 191208	2050	49.5	86387.50	39.35	0	1	0
5145579 191208	2050	49.6	85137.50	39.37	0	1	0
5145679 191208	2050	49.7	85387.50	39.28	0	1	0
5145779 191208	2050	49.8	85412.50	39.24	0	1	0
5145879 191208	2050	49.9	86550.00	39.20	0	1	0
5145979 191208	2050	50.0	85875.00	39.28	0	1	0
5146079 191208	2050	50.1	87337.50	39.25	0	1	0
5146179 191208	2050	50.2	85862.50	39.40	0	1	0
5146278 191208	2050	50.3	83437.50	39.34	0	1	0
5146378 191208	2050	50.4	87075.00	39.14	0	1	0
5146478 191208	2050	50.5	87075.00	39.20	0	1	0
5146578 191208	2050	50.6	86500.00	39.23	0	1	0
5146678 191208	2050	50.7	85587.50	39.29	0	1	0
5146778 191208	2050	50.8	87500.00	39.30	0	1	0
5146878 191208	2050	50.9	87550.00	39.40	0	1	0
5146988 191208	2050	51.0	86100.00	39.44	0	1	0
5147088 191208	2050	51.1	87462.50	39.45	0	1	0
5147188 191208	2050	51.2	86650.00	39.46	0	1	0
5147288 191208	2050	51.3	85775.00	39.49	0	1	0
5147388 191208	2050	51.4	86687.50	39.60	0	1	0
5147488 191208	2050	51.5	86650.00	39.58	0	1	0
5147588 191208	2050	51.6	86287.50	39.56	0	1	0
5147688 191208	2050	51.7	85150.00	39.55	0	1	0
5147788 191208	2050	51.8	85250.00	39.53	0	1	0
5147888 191208	2050	51.9	87925.00	39.43	0	1	0
5147998 191208	2050	52.0	85987.50	39.45	0	1	0
5148098 191208	2050	52.1	86450.00	39.44	0	1	0
5148198 191208	2050	52.2	85500.00	39.40	0	1	0
5148298 191208	2050	52.3	86737.50	39.34	0	1	0
5148398 191208	2050	52.4	84450.00	39.39	0	1	0
5148498 191208	2050	52.5	87875.00	39.29	0	1	0
5148598 191208	2050	52.6	84362.50	39.34	0	1	0
5148698 191208	2050	52.7	84675.00	39.26	0	1	0
5148798 191208	2050	52.8	85537.50	39.23	0	1	0
5148898 191208	2050	52.9	86662.50	39.25	0	1	0
5148998 191208	2050	53.0	87375.00	39.19	0	1	0
5149098 191208	2050	53.1	87375.00	39.25	0	1	0
5149208 191208	2050	53.2	85900.00	39.29	0	1	0
5149298 191208	2050	53.3	84500.00	39.31	0	1	0
5149407 191208	2050	53.4	85600.00	39.21	0	1	0
5149497 191208	2050	53.5	84612.50	39.26	0	1	0
5149597 191208	2050	53.6	85687.50	39.12	0	1	0
5149707 191208	2050	53.7	86387.50	39.18	0	1	0
5149797 191208	2050	53.8	87850.00	39.25	0	1	0
5149907 191208	2050	53.9	83537.50	39.36	0	1	0
5150007 191208	2050	54.0	85150.00	39.22	0	1	0
5150107 191208	2050	54.1	86437.50	39.12	0	1	0
5150207 191208	2050	54.2	86037.50	39.07	0	1	0
5150307 191208	2050	54.3	85525.00	39.08	0	1	0
5150407 191208	2050	54.4	87137.50	39.13	0	1	0
5150507 191208	2050	54.5	84650.00	39.20	0	1	0
5150607 191208	2050	54.6	86125.00	39.20	0	1	0
5150707 191208	2050	54.7	86650.00	39.22	0	1	0
5150807 191208	2050	54.8	85412.50	39.23	0	1	0
5150907 191208	2050	54.9	85250.00	39.12	0	1	0
5151017 191208	2050	55.0	84287.50	39.20	0	1	0
5151117 191208	2050	55.1	87112.50	39.16	0	1	0
5151217 191208	2050	55.2	84737.50	39.19	0	1	0
5151317 191208	2050	55.3	85362.50	39.13	0	1	0
5151417 191208	2050	55.4	85512.50	39.12	0	1	0
5151516 191208	2050	55.5	85650.00	39.05	0	1	0
5151616 191208	2050	55.6	85500.00	39.09	0	1	0
5151716 191208	2050	55.7	87850.00	39.07	0	1	0
5151816 191208	2050	55.8	86550.00	39.12	0	1	0
5151916 191208	2050	55.9	84950.00	39.17	0	1	0
5152026 191208	2050	56.0	86737.50	39.16	0	1	0
5152126 191208	2050	56.1	85462.50	39.27	0	1	0
5152226 191208	2050	56.2	84950.00	39.19	0	1	0
5152326 191208	2050	56.3	84837.50	39.20	0	1	0
5152426 191208	2050	56.4	85662.50	39.18	0	1	0
5152526 191208	2050	56.5	86475.00	39.19	0	1	0
5152626 191208	2050	56.6	86450.00	39.22	0	1	0
5152726 191208	2050	56.7	84625.00	39.27	0	1	0
5152826 191208	2050	56.8	88087.50	39.12	0	1	0
5152926 191208	2050	56.9	85162.50	39.19	0	1	0
5153026 191208	2050	57.0	85312.50	39.20	0	1	0
5153126 191208	2050	57.1	83437.50	39.14	0	1	0
5153226 191208	2050	57.2	85537.50	39.04	0	1	0
5153326 191208	2050	57.3	84100.00	39.07	0	1	0
5153435 191208	2050	57.4	87587.50	39.04	0	1	0
5153525 191208	2050	57.5	88175.00	39.12	0	1	0
5153625 191208	2050	57.6	84762.50	39.20	0	1	0
5153735 191208	2050	57.7	85337.50	39.13	0	1	0
5153825 191208	2050	57.8	86012.50	39.16	0	1	0
5153935 191208	2050	57.9	85387.50	39.06	0	1	0
5154035 191208	2050	58.0	84375.00	39.07	0	1	0
5154135 191208	2050	58.1	84725.00	39.03	0	1	0
5154235 191208	2050	58.2	87312.50	39.09	0	1	0
5154335 191208	2050	58.3	86712.50	39.17	0	1	0
5154435 191208	2050	58.4	86862.50	39.29	0	1	0
5154535 191208	2050	58.5	85875.00	39.25	0	1	0
5154635 191208	2050	58.6	88162.50	39.15	0	1	0
5154735 191208	2050	58.7	84875.00	39.30	0	1	0
5154835 191208	2050	58.8	86125.00	39.28	0	1	0
5154935 191208	2050	58.9	85350.00	39.29	0	1	0
5155045 191208	2050	59.0	87337.50	39.29	0	1	0
5155144 191208	2050	59.1	87037.50	39.42	0	1	0
5155245 191208	2050	59.2	87237.50	39.52	0	1	0
5155344 191208	2050	59.3	84937.50	39.52	0	1	0
5155444 191208	2050	59.4	85187.50	39.44	0	1	0
5155544 191208	2050	59.5	86862.50	39.37	0	1	0
5155644 191208	2050	59.6	85037.50	39.41	0	1	0
5155744 191208	2050	59.7	85750.00	39.27	0	1	0
5155844 191208	2050	59.8	84787.50	39.31	0	1	0
5155944 191208	2050	59.9	86912.50	39.25	0	1	0
5156045 191208	2051	0.0	85425.00	39.32	0	1	0
5156145 191208	2051	0.1	85287.50	39.23	0	1	0
5156255 191208	2051	0.2	85175.00	39.15	0	1	0
5156345 191208	2051	0.3	87250.00	39.06	0	1	0
5156455 191208	2051	0.4	86612.50	39.17	0	1	0
5156555 191208	2051	0.5	86437.50	39.23	0	1	0
5156644 191208	2051	0.6	87162.50	39.21	0	1	0
5156754 191208	2051	0.7	85750.00	39.31	0	1	0
5156844 191208	2051	0.8	85612.50	39.31	0	1	0
5156954 191208	2051	0.9	85087.50	39.34	0	1	0
5157054 191208	2051	1.0	87025.00	39.26	0	1	0
5157154 191208	2051	1.1	85587.50	39.33	0	1	0
5157254 191208	2051	1.2	87575.00	39.35	0	1	0
5157354 191208	2051	1.3	84575.00	39.45	0	1	0
5157454 191208	2051	1.4	85837.50	39.33	0	1	0
5157554 191208	2051	1.5	87075.00	39.30	0	1	0
5157654 191208	2051	1.6	85812.50	39.33	0	1	0
5157754 191208	2051	1.7	87400.00	39.27	0	1	0
5157854 191208	2051	1.8	83225.00	39.34	0	1	0
5157954 191208	2051	1.9	84387.50	39.23	0	1	0
5158064 191208	2051	2.0	85187.50	39.20	0	1	0
5158164 191208	2051	2.1	86187.50	39.12	0	1	0
5158264 191208	2051	2.2	85100.00	39.15	0	1	0
5158364 191208	2051	2.3	88262.50	39.04	0	1	0
5158464 191208	2051	2.4	85650.00	39.20	0	1	0
5158563 191208	2051	2.5	84175.00	39.19	0	1	0
5158664 191208	2051	2.6	88112.50	39.06	0	1	0
5158763 191208	2051	2.7	85837.50	39.17	0	1	0
5158863 191208	2051	2.8	85612.50	39.10	0	1	0
5158963 191208	2051	2.9	85512.50	39.20	0	1	0
5159073 191208	2051	3.0	87187.50	39.25	0	1	0
5159173 191208	2051	3.1	87475.00	39.34	0	1	0
5159273 191208	2051	3.2	85162.50	39.40	0	1	0
5159373 191208	2051	3.3	89150.00	39.40	0	1	0
5159473 191208	2051	3.4	85937.50	39.44	0	1	0
5159573 191208	2051	3.5	86362.50	39.46	0	1	0
5159673 191208	2051	3.6	86775.00	39.56	0	1	0
5159773 191208	2051	3.7	85887.50	39.50	0	1	0
5159873 191208	2051	3.8	87150.00	39.50	0	1	0
5159973 191208	2051	3.9	87337.50	39.57	0	1	0
5200073 191208	2051	4.0	86587.50	39.65	0	1	0
5200173 191208	2051	4.1	87787.50	39.62	0	1	0
5200283 191208	2051	4.2	88925.00	39.64	0	1	0
5200372 191208	2051	4.3	85950.00	39.81	0	1	0
5200482 191208	2051	4.4	86375.00	39.66	0	1	0
5200572 191208	2051	4.5	87100.00	39.68	0	1	0
5200672 191208	2051	4.6	87262.50	39.71	0	1	0
5200782 191208	2051	4.7	83275.00	39.74	0	1	0
5200872 191208	2051	4.8	87775.00	39.62	0	1	0
5200982 191208	2051	4.9	86400.00	39.65	0	1	0
5201072 191208	2051	5.0	87237.50	39.60	0	1	0
5201182 191208	2051	5.1	85212.50	39.63	0	1	0
5201282 191208	2051	5.2	88275.00	39.52	0	1	0
5201382 191208	2051	5.3	84475.00	39.49	0	1	0
5201482 191208	2051	5.4	87187.50	39.42	0	1	0
5201582 191208	2051	5.5	86525.00	39.46	0	1	0
5201682 191208	2051	5.6	86825.00	39.43	0	1	0
5201782 191208	2051	5.7	86800.00	39.41	0	1	0
5201882 191208	2051	5.8	88087.50	39.57	0	1	0
5201982 191208	2051	5.9	85975.00	39.59	0	1	0
5202082 191208	2051	6.0	85562.50	39.57	0	1	0
5202191 191208	2051	6.1	86812.50	39.49	0	1	0
5202291 191208	2051	6.2	85587.50	39.56	0	1	0
5202391 191208	2051	6.3	84300.00	39.44	0	1	0
5202491 191208	2051	6.4	85262.50	39.43	0	1	0
5202591 191208	2051	6.5	83987.50	39.35	0	1	0
5202691 191208	2051	6.6	86237.50	39.23	0	1	0
5202791 191208	2051	6.7	86612.50	39.21	0	1	0
5202891 191208	2051	6.8	87687.50	39.20	0	1	0
5202991 191208	2051	6.9	87100.00	39.18	0	1	0
5203091 191208	2051	7.0	88950.00	39.23	0	1	0
5203201 191208	2051	7.1	83812.50	39.38	0	1	0
5203301 191208	2051	7.2	87875.00	39.25	0	1	0
5203401 191208	2051	7.3	85712.50	39.35	0	1	0
5203501 191208	2051	7.4	85575.00	39.42	0	1	0
5203601 191208	2051	7.5	83512.50	39.43	0	1	0
5203701 191208	2051	7.6	84562.50	39.41	0	1	0
5203801 191208	2051	7.7	88262.50	39.33	0	1	0
5203901 191208	2051	7.8	85975.00	39.41	0	1	0
5204001 191208	2051	7.9	86587.50	39.33	0	1	0
5204101 191208	2051	8.0	85487.50	39.31	0	1	0
5204201 191208	2051	8.1	88100.00	39.15	0	1	0
5204301 191208	2051	8.2	85125.00	39.34	0	1	0
5204401 191208	2051	8.3	85987.50	39.22	0	1	0
5204501 191208	2051	8.4	85725.00	39.23	0	1	0
5204601 191208	2051	8.5	86987.50	39.24	0	1	0
5204700 191208	2051	8.6	83050.00	39.40	0	1	0
5204800 191208	2051	8.7	85512.50	39.33	0	1	0
5204900 191208	2051	8.8	85175.00	39.20	0	1	0
5205010 191208	2051	8.9	86112.50	39.17	0	1	0
5205100 191208	2051	9.0	85675.00	39.15	0	1	0
5205210 191208	2051	9.1	86637.50	39.16	0	1	0
5205310 191208	2051	9.2	86737.50	39.09	0	1	0
5205410 191208	2051	9.3	87212.50	39.16	0	1	0
5205510 191208	2051	9.4	84225.00	39.22	0	1	0
5205610 191208	2051	9.5	89475.00	39.15	0	1	0
5205710 191208	2051	9.6	84637.50	39.26	0	1	0
5205810 191208	2051	9.7	84975.00	39.33	0	1	0
5205910 191208	2051	9.8	87437.50	39.31	0	1	0
5206010 191208	2051	9.9	83925.00	39.41	0	1	0
5206109 191208	2051	10.0	86162.50	39.31	0	1	0
5206219 191208	2051	10.1	86475.00	39.33	0	1	0
5206319 191208	2051	10.2	87462.50	39.33	0	1	0
5206419 191208	2051	10.3	85787.50	39.36	0	1	0
5206519 191208	2051	10.4	87162.50	39.30	0	1	0
5206619 191208	2051	10.5	87250.00	39.43	0	1	0
5206719 191208	2051	10.6	86537.50	39.33	0	1	0
5206819 191208	2051	10.7	86600.00	39.41	0	1	0
5206919 191208	2051	10.8	85150.00	39.49	0	1	0
5207019 191208	2051	10.9	85912.50	39.38	0	1	0
5207119 191208	2051	11.0	86525.00	39.47	0	1	0
5207229 191208	2051	11.1	85700.00	39.49	0	1	0
5207329 191208	2051	11.2	88050.00	39.45	0	1	0
5207429 191208	2051	11.3	85462.50	39.48	0	1	0
5207528 191208	2051	11.4	84812.50	39.47	0	1	0
5207628 191208	2051	11.5	86862.50	39.36	0	1	0
5207728 191208	2051	11.6	86262.50	39.34	0	1	0
5207828 191208	2051	11.7	86912.50	39.33	0	1	0
5207928 191208	2051	11.8	87062.50	39.34	0	1	0
5208028 191208	2051	11.9	85137.50	39.43	0	1	0
5208128 191208	2051	12.0	86200.00	39.40	0	1	0
5208228 191208	2051	12.1	85775.00	39.38	0	1	0
5208338 191208	2051	12.2	87600.00	39.38	0	1	0
5208428 191208	2051	12.3	85950.00	39.36	0	1	0
5208538 191208	2051	12.4	87462.50	39.39	0	1	0
5208628 191208	2051	12.5	86050.00	39.51	0	1	0
5208728 191208	2051	12.6	85637.50	39.47	0	1	0
5208838 191208	2051	12.7	86287.50	39.44	0	1	0
5208928 191208	2051	12.8	86337.50	39.41	0	1	0
5209038 191208	2051	12.9	88137.50	39.38	0	1	0
5209128 191208	2051	13.0	85775.00	39.51	0	1	0
5209238 191208	2051	13.1	85925.00	39.50	0	1	0
5209338 191208	2051	13.2	86262.50	39.50	0	1	0
5209437 191208	2051	13.3	87325.00	39.44	0	1	0
5209537 191208	2051	13.4	83275.00	39.50	0	1	0
5209637 191208	2051	13.5	86437.50	39.32	0	1	0
5209737 191208	2051	13.6	83650.00	39.33	0	1	0
5209837 191208	2051	13.7	87112.50	39.24	0	1	0
5209937 191208	2051	13.8	86375.00	39.28	0	1	0
5210037 191208	2051	13.9	87962.50	39.28	0	1	0
5210137 191208	2051	14.0	86462.50	39.27	0	1	0
5210247 191208	2051	14.1	84812.50	39.31	0	1	0
5210347 191208	2051	14.2	84325.00	39.26	0	1	0
5210447 191208	2051	14.3	86262.50	39.17	0	1	0
5210547 191208	2051	14.4	86362.50	39.12	0	1	0
5210647 191208	2051	14.5	87412.50	39.26	0	1	0
5210747 191208	2051	14.6	86262.50	39.30	0	1	0
5210847 191208	2051	14.7	84637.50	39.42	0	1	0
5210947 191208	2051	14.8	84700.00	39.31	0	1	0
5211047 191208	2051	14.9	85937.50	39.23	0	1	0
5211147 191208	2051	15.0	83450.00	39.14	0	1	0
5211257 191208	2051	15.1	90737.50	39.01	0	1	0
5211357 191208	2051	15.2	86187.50	39.27	0	1	0
5211457 191208	2051	15.3	86062.50	39.36	0	1	0
5211557 191208	2051	15.4	87587.50	39.35	0	1	0
5211656 191208	2051	15.5	88350.00	39.40	0	1	0
5211756 191208	2051	15.6	86812.50	39.45	0	1	0
5211856 191208	2051	15.7	85900.00	39.47	0	1	0
5211956 191208	2051	15.8	87050.00	39.53	0	1	0
5212056 191208	2051	15.9	86037.50	39.63	0	1	0
5212156 191208	2051	16.0	85637.50	39.64	0	1	0
5212256 191208	2051	16.1	87287.50	39.74	0	1	0
5212356 191208	2051	16.2	83550.00	39.58	0	1	0
5212456 191208	2051	16.3	83375.00	39.46	0	1	0
5212556 191208	2051	16.4	85037.50	39.34	0	1	0
5212656 191208	2051	16.5	84550.00	39.23	0	1	0
5212756 191208	2051	16.6	88350.00	39.06	0	1	0
5212856 191208	2051	16.7	85725.00	39.12	0	1	0
5212956 191208	2051	16.8	85162.50	39.12	0	1	0
5213066 191208	2051	16.9	86150.00	39.03	0	1	0
5213156 191208	2051	17.0	85300.00	39.04	0	1	0
5213266 191208	2051	17.1	86750.00	39.02	0	1	0
5213366 191208	2051	17.2	86925.00	39.00	0	1	0
5213466 191208	2051	17.3	85650.00	39.15	0	1	0
5213565 191208	2051	17.4	86762.50	39.25	0	1	0
5213665 191208	2051	17.5	84800.00	39.33	0	1	0
5213765 191208	2051	17.6	88337.50	39.34	0	1	0
5213865 191208	2051	17.7	85125.00	39.34	0	1	0
5213965 191208	2051	17.8	87025.00	39.31	0	1	0
5214065 191208	2051	17.9	87850.00	39.40	0	1	0
5214165 191208	2051	18.0	85475.00	39.47	0	1	0
5214275 191208	2051	18.1	86350.00	39.48	0	1	0
5214375 191208	2051	18.2	85337.50	39.46	0	1	0
5214475 191208	2051	18.3	89162.50	39.39	0	1	0
5214575 191208	2051	18.4	86250.00	39.55	0	1	0
5214675 191208	2051	18.5	85500.00	39.53	0	1	0
5214775 191208	2051	18.6	86725.00	39.56	0	1	0
5214875 191208	2051	18.7	85937.50	39.49	0	1	0
5214975 191208	2051	18.8	85550.00	39.52	0	1	0
5215075 191208	2051	18.9	87750.00	39.46	0	1	0
5215174 191208	2051	19.0	89037.50	39.45	0	1	0
5215274 191208	2051	19.1	86650.00	39.61	0	1	0
5215384 191208	2051	19.2	85837.50	39.63	0	1	0
5215484 191208	2051	19.3	86475.00	39.65	0	1	0
5215584 191208	2051	19.4	86750.00	39.53	0	1	0
5215684 191208	2051	19.5	86287.50	39.55	0	1	0
5215784 191208	2051	19.6	86900.00	39.58	0	1	0
5215884 191208	2051	19.7	85787.50	39.59	0	1	0
5215984 191208	2051	19.8	86900.00	39.59	0	1	0
5216084 191208	2051	19.9	88175.00	39.65	0	1	0
5216184 191208	2051	20.0	86350.00	39.67	0	1	0
5216284 191208	2051	20.1	87225.00	39.55	0	1	0
5216384 191208	2051	20.2	84975.00	39.57	0	1	0
5216484 191208	2051	20.3	86550.00	39.53	0	1	0
5216584 191208	2051	20.4	87650.00	39.54	0	1	0
5216684 191208	2051	20.5	87925.00	39.58	0	1	0
5216784 191208	2051	20.6	86912.50	39.65	0	1	0
5216884 191208	2051	20.7	87162.50	39.65	0	1	0
5216983 191208	2051	20.8	85050.00	39.71	0	1	0
5217083 191208	2051	20.9	85575.00	39.63	0	1	0
5217184 191208	2051	21.0	86062.50	39.51	0	1	0
5217294 191208	2051	21.1	88200.00	39.50	0	1	0
5217394 191208	2051	21.2	85900.00	39.54	0	1	0
5217494 191208	2051	21.3	85200.00	39.58	0	1	0
5217594 191208	2051	21.4	87237.50	39.52	0	1	0
5217694 191208	2051	21.5	85975.00	39.51	0	1	0
5217794 191208	2051	21.6	86050.00	39.42	0	1	0
5217893 191208	2051	21.7	86687.50	39.38	0	1	0
5217993 191208	2051	21.8	86950.00	39.36	0	1	0
5218093 191208	2051	21.9	85825.00	39.44	0	1	0
5218193 191208	2051	22.0	86712.50	39.45	0	1	0
5218303 191208	2051	22.1	86337.50	39.48	0	1	0
5218403 191208	2051	22.2	84587.50	39.40	0	1	0
5218503 191208	2051	22.3	84812.50	39.34	0	1	0
5218603 191208	2051	22.4	85000.00	39.32	0	1	0
5218703 191208	2051	22.5	84087.50	39.22	0	1	0
5218803 191208	2051	22.6	85850.00	39.14	0	1	0
5218903 191208	2051	22.7	87025.00	39.13	0	1	0
5219003 191208	2051	22.8	86675.00	39.14	0	1	0
5219103 191208	2051	22.9	84200.00	39.13	0	1	0
5219203 191208	2051	23.0	86537.50	39.06	0	1	0
5219303 191208	2051	23.1	86212.50	39.05	0	1	0
5219413 191208	2051	23.2	87275.00	39.04	0	1	0
5219503 191208	2051	23.3	86212.50	39.17	0	1	0
5219613 191208	2051	23.4	86737.50	39.23	0	1	0
5219703 191208	2051	23.5	85387.50	39.31	0	1	0
5219802 191208	2051	23.6	86762.50	39.37	0	1	0
5219912 191208	2051	23.7	86537.50	39.41	0	1	0
5220002 191208	2051	23.8	85762.50	39.38	0	1	0
5220112 191208	2051	23.9	86737.50	39.34	0	1	0
5220202 191208	2051	24.0	85125.00	39.46	0	1	0
5220312 191208	2051	24.1	87000.00	39.39	0	1	0
5220412 191208	2051	24.2	85587.50	39.43	0	1	0
5220512 191208	2051	24.3	85762.50	39.35	0	1	0
5220612 191208	2051	24.4	85512.50	39.33	0	1	0
5220712 191208	2051	24.5	84775.00	39.28	0	1	0
5220812 191208	2051	24.6	87362.50	39.25	0	1	0
5220912 191208	2051	24.7	86537.50	39.28	0	1	0
5221012 191208	2051	24.8	85737.50	39.28	0	1	0
5221112 191208	2051	24.9	83612.50	39.28	0	1	0
5221212 191208	2051	25.0	84762.50	39.14	0	1	0
5221322 191208	2051	25.1	87362.50	39.12	0	1	0
5221422 191208	2051	25.2	84612.50	39.14	0	1	0
5221522 191208	2051	25.3	86050.00	39.09	0	1	0
5221622 191208	2051	25.4	86800.00	39.10	0	1	0
5221722 191208	2051	25.5	84275.00	39.16	0	1	0
5221821 191208	2051	25.6	88287.50	39.14	0	1	0
5221921 191208	2051	25.7	85850.00	39.18	0	1	0
5222021 191208	2051	25.8	86837.50	39.15	0	1	0
5222121 191208	2051	25.9	85200.00	39.20	0	1	0
5222221 191208	2051	26.0	85012.50	39.27	0	1	0
5222331 191208	2051	26.1	86212.50	39.28	0	1	0
5222431 191208	2051	26.2	85612.50	39.23	0	1	0
5222531 191208	2051	26.3	86500.00	39.28	0	1	0
5222631 191208	2051	26.4	87012.50	39.30	0	1	0
5222731 191208	2051	26.5	85362.50	39.31	0	1	0
5222831 191208	2051	26.6	86900.00	39.35	0	1	0
5222931 191208	2051	26.7	86437.50	39.29	0	1	0
5223031 191208	2051	26.8	85662.50	39.32	0	1	0
5223131 191208	2051	26.9	85812.50	39.27	0	1	0
5223231 191208	2051	27.0	85987.50	39.29	0	1	0
5223331 191208	2051	27.1	88287.50	39.34	0	1	0
5223441 191208	2051	27.2	85962.50	39.43	0	1	0
5223531 191208	2051	27.3	85850.00	39.45	0	1	0
5223641 191208	2051	27.4	86700.00	39.42	0	1	0
5223730 191208	2051	27.5	85812.50	39.40	0	1	0
5223830 191208	2051	27.6	88612.50	39.42	0	1	0
5223940 191208	2051	27.7	85987.50	39.50	0	1	0
5224030 191208	2051	27.8	84600.00	39.48	0	1	0
5224140 191208	2051	27.9	87087.50	39.43	0	1	0
5224230 191208	2051	28.0	86412.50	39.49	0	1	0
5224340 191208	2051	28.1	86012.50	39.51	0	1	0
5224440 191208	2051	28.2	86937.50	39.41	0	1	0
5224540 191208	2051	28.3	85037.50	39.45	0	1	0
5224640 191208	2051	28.4	86662.50	39.41	0	1	0
5224740 191208	2051	28.5	86400.00	39.41	0	1	0
5224840 191208	2051	28.6	85087.50	39.44	0	1	0
5224940 191208	2051	28.7	85275.00	39.28	0	1	0
5225040 191208	2051	28.8	86600.00	39.25	0	1	0
5225140 191208	2051	28.9	85775.00	39.34	0	1	0
5225240 191208	2051	29.0	86875.00	39.28	0	1	0
5225350 191208	2051	29.1	86337.50	39.30	0	1	0
5225450 191208	2051	29.2	86625.00	39.31	0	1	0
5225550 191208	2051	29.3	87737.50	39.30	0	1	0
5225649 191208	2051	29.4	86650.00	39.42	0	1	0
5225749 191208	2051	29.5	88100.00	39.42	0	1	0
5225849 191208	2051	29.6	86737.50	39.50	0	1	0
5225949 191208	2051	29.7	83162.50	39.57	0	1	0
5226049 191208	2051	29.8	88225.00	39.48	0	1	0
5226149 191208	2051	29.9	86950.00	39.55	0	1	0
5226249 191208	2051	30.0	85362.50	39.60	0	1	0
5226359 191208	2051	30.1	82650.00	39.53	0	1	0
5226459 191208	2051	30.2	87025.00	39.37	0	1	0
5226559 191208	2051	30.3	86100.00	39.39	0	1	0
5226659 191208	2051	30.4	87675.00	39.31	0	1	0
5226759 191208	2051	30.5	84525.00	39.36	0	1	0
5226859 191208	2051	30.6	86000.00	39.20	0	1	0
5226959 191208	2051	30.7	84262.50	39.17	0	1	0
5227059 191208	2051	30.8	85612.50	39.21	0	1	0
5227159 191208	2051	30.9	86275.00	39.10	0	1	0
5227259 191208	2051	31.0	89225.00	39.07	0	1	0
5227358 191208	2051	31.1	84400.00	39.24	0	1	0
5227458 191208	2051	31.2	86125.00	39.32	0	1	0
5227559 191208	2051	31.3	84237.50	39.28	0	1	0
5227658 191208	2051	31.4	86800.00	39.20	0	1	0
5227758 191208	2051	31.5	85162.50	39.16	0	1	0
5227858 191208	2051	31.6	88275.00	39.18	0	1	0
5227958 191208	2051	31.7	85462.50	39.29	0	1	0
5228058 191208	2051	31.8	86087.50	39.34	0	1	0
5228168 191208	2051	31.9	85325.00	39.36	0	1	0
5228258 191208	2051	32.0	85800.00	39.32	0	1	0
5228368 191208	2051	32.1	86162.50	39.17	0	1	0
5228468 191208	2051	32.2	86500.00	39.24	0	1	0
5228568 191208	2051	32.3	87762.50	39.26	0	1	0
5228668 191208	2051	32.4	85750.00	39.42	0	1	0
5228768 191208	2051	32.5	88250.00	39.37	0	1	0
5228868 191208	2051	32.6	85237.50	39.51	0	1	0
5228968 191208	2051	32.7	85050.00	39.38	0	1	0
5229068 191208	2051	32.8	86375.00	39.36	0	1	0
5229168 191208	2051	32.9	84587.50	39.37	0	1	0
5229267 191208	2051	33.0	84537.50	39.34	0	1	0
5229377 191208	2051	33.1	85500.00	39.28	0	1	0
5229477 191208	2051	33.2	84975.00	39.25	0	1	0
5229577 191208	2051	33.3	86800.00	39.18	0	1	0
5229677 191208	2051	33.4	84950.00	39.14	0	1	0
5229777 191208	2051	33.5	86612.50	39.10	0	1	0
5229877 191208	2051	33.6	84037.50	39.03	0	1	0
5229977 191208	2051	33.7	84887.50	38.97	0	1	0
5230077 191208	2051	33.8	86787.50	38.97	0	1	0
5230177 191208	2051	33.9	85412.50	38.99	0	1	0
5230277 191208	2051	34.0	86437.50	39.02	0	1	0
5230387 191208	2051	34.1	87187.50	39.11	0	1	0
5230487 191208	2051	34.2	84225.00	39.18	0	1	0
5230587 191208	2051	34.3	85550.00	39.15	0	1	0
5230687 191208	2051	34.4	86025.00	39.09	0	1	0
5230787 191208	2051	34.5	84562.50	39.14	0	1	0
5230887 191208	2051	34.6	85637.50	39.05	0	1	0
5230987 191208	2051	34.7	87500.00	39.12	0	1	0
5231086 191208	2051	34.8	88712.50	39.24	0	1	0
5231186 191208	2051	34.9	87200.00	39.33	0	1	0
5231286 191208	2051	35.0	86212.50	39.41	0	1	0
5231386 191208	2051	35.1	84362.50	39.40	0	1	0
5231486 191208	2051	35.2	87087.50	39.27	0	1	0
5231586 191208	2051	35.3	86200.00	39.40	0	1	0
5231686 191208	2051	35.4	87112.50	39.43	0	1	0
5231786 191208	2051	35.5	87762.50	39.48	0	1	0
5231886 191208	2051	35.6	85325.00	39.62	0	1	0
5231986 191208	2051	35.7	87125.00	39.61	0	1	0
5232086 191208	2051	35.8	86462.50	39.59	0	1	0
5232186 191208	2051	35.9	87950.00	39.49	0	1	0
5232286 191208	2051	36.0	86225.00	39.52	0	1	0
5232396 191208	2051	36.1	84475.00	39.52	0	1	0
5232496 191208	2051	36.2	85837.50	39.53	0	1	0
5232596 191208	2051	36.3	85375.00	39.47	0	1	0
5232696 191208	2051	36.4	85862.50	39.43	0	1	0
5232796 191208	2051	36.5	84862.50	39.38	0	1	0
5232895 191208	2051	36.6	85400.00	39.25	0	1	0
5232995 191208	2051	36.7	84925.00	39.25	0	1	0
5233095 191208	2051	36.8	84250.00	39.15	0	1	0
5233195 191208	2051	36.9	85875.00	39.05	0	1	0
5233295 191208	2051	37.0	86075.00	38.96	0	1	0
5233405 191208	2051	37.1	86200.00	38.95	0	1	0
5233505 191208	2051	37.2	86875.00	39.03	0	1	0
5233605 191208	2051	37.3	86862.50	39.08	0	1	0
5233705 191208	2051	37.4	85425.00	39.14	0	1	0
5233805 191208	2051	37.5	88112.50	39.12	0	1	0
5233905 191208	2051	37.6	86325.00	39.27	0	1	0
5234005 191208	2051	37.7	86512.50	39.31	0	1	0
5234105 191208	2051	37.8	85887.50	39.38	0	1	0
5234205 191208	2051	37.9	84787.50	39.46	0	1	0
5234305 191208	2051	38.0	86287.50	39.41	0	1	0
5234405 191208	2051	38.1	84650.00	39.42	0	1	0
5234515 191208	2051	38.2	86000.00	39.35	0	1	0
5234605 191208	2051	38.3	88275.00	39.31	0	1	0
5234715 191208	2051	38.4	85112.50	39.37	0	1	0
5234815 191208	2051	38.5	85175.00	39.36	0	1	0
5234904 191208	2051	38.6	85837.50	39.23	0	1	0
5235014 191208	2051	38.7	83912.50	39.20	0	1	0
5235114 191208	2051	38.8	86350.00	39.09	0	1	0
5235214 191208	2051	38.9	85425.00	39.11	0	1	0
5235314 191208	2051	39.0	85337.50	39.14	0	1	0
5235414 191208	2051	39.1	85625.00	39.09	0	1	0
5235514 191208	2051	39.2	85687.50	39.14	0	1	0
5235614 191208	2051	39.3	86275.00	39.12	0	1	0
5235714 191208	2051	39.4	85375.00	39.03	0	1	0
5235814 191208	2051	39.5	87312.50	39.04	0	1	0
5235914 191208	2051	39.6	85187.50	39.14	0	1	0
5236014 191208	2051	39.7	86662.50	39.11	0	1	0
5236114 191208	2051	39.8	87037.50	39.24	0	1	0
5236214 191208	2051	39.9	84612.50	39.27	0	1	0
5236314 191208	2051	40.0	84662.50	39.23	0	1	0
5236424 191208	2051	40.1	86475.00	39.20	0	1	0
5236524 191208	2051	40.2	86475.00	39.24	0	1	0
5236624 191208	2051	40.3	88287.50	39.27	0	1	0
5236724 191208	2051	40.4	85737.50	39.36	0	1	0
5236823 191208	2051	40.5	85062.50	39.38	0	1	0
5236924 191208	2051	40.6	82462.50	39.28	0	1	0
5237023 191208	2051	40.7	86200.00	39.16	0	1	0
5237123 191208	2051	40.8	87975.00	39.14	0	1	0
5237223 191208	2051	40.9	84775.00	39.18	0	1	0
5237323 191208	2051	41.0	85700.00	39.19	0	1	0
5237433 191208	2051	41.1	88962.50	39.23	0	1	0
5237533 191208	2051	41.2	86375.00	39.34	0	1	0
5237633 191208	2051	41.3	83325.00	39.34	0	1	0
5237733 191208	2051	41.4	87975.00	39.12	0	1	0
5237833 191208	2051	41.5	88000.00	39.22	0	1	0
5237933 191208	2051	41.6	86687.50	39.35	0	1	0
5238033 191208	2051	41.7	85225.00	39.54	0	1	0
5238133 191208	2051	41.8	86237.50	39.49	0	1	0
5238233 191208	2051	41.9	83312.50	39.42	0	1	0
5238333 191208	2051	42.0	86275.00	39.35	0	1	0
5238433 191208	2051	42.1	88037.50	39.38	0	1	0
5238543 191208	2051	42.2	85787.50	39.34	0	1	0
5238633 191208	2051	42.3	86325.00	39.31	0	1	0
5238742 191208	2051	42.4	85500.00	39.44	0	1	0
5238833 191208	2051	42.5	86587.50	39.33	0	1	0
5238932 191208	2051	42.6	87087.50	39.27	0	1	0
5239042 191208	2051	42.7	85012.50	39.29	0	1	0
5239132 191208	2051	42.8	83350.00	39.28	0	1	0
5239242 191208	2051	42.9	86262.50	39.15	0	1	0
5239342 191208	2051	43.0	86137.50	39.28	0	1	0
5239442 191208	2051	43.1	85225.00	39.27	0	1	0
5239542 191208	2051	43.2	84137.50	39.15	0	1	0
5239642 191208	2051	43.3	86337.50	39.07	0	1	0
5239742 191208	2051	43.4	84612.50	39.07	0	1	0
5239842 191208	2051	43.5	86275.00	39.03	0	1	0
5239942 191208	2051	43.6	85687.50	39.02	0	1	0
5240042 191208	2051	43.7	85175.00	38.96	0	1	0
5240142 191208	2051	43.8	86412.50	38.96	0	1	0
5240242 191208	2051	43.9	85262.50	39.10	0	1	0
5240342 191208	2051	44.0	85550.00	39.06	0	1	0
5240452 191208	2051	44.1	87725.00	39.03	0	1	0
5240552 191208	2051	44.2	87725.00	39.14	0	1	0
5240652 191208	2051	44.3	85662.50	39.30	0	1	0
5240752 191208	2051	44.4	85950.00	39.27	0	1	0
5240852 191208	2051	44.5	85887.50	39.33	0	1	0
5240952 191208	2051	44.6	85900.00	39.32	0	1	0
5241052 191208	2051	44.7	85425.00	39.33	0	1	0
5241152 191208	2051	44.8	86462.50	39.34	0	1	0
5241252 191208	2051	44.9	86050.00	39.34	0	1	0
5241352 191208	2051	45.0	85575.00	39.38	0	1	0
5241461 191208	2051	45.1	87075.00	39.38	0	1	0
5241561 191208	2051	45.2	87075.00	39.35	0	1	0
5241661 191208	2051	45.3	87725.00	39.32	0	1	0
5241761 191208	2051	45.4	86212.50	39.41	0	1	0
5241861 191208	2051	45.5	86450.00	39.42	0	1	0
5241961 191208	2051	45.6	84912.50	39.45	0	1	0
5242061 191208	2051	45.7	85300.00	39.40	0	1	0
5242161 191208	2051	45.8	85425.00	39.40	0	1	0
5242261 191208	2051	45.9	83575.00	39.35	0	1	0
5242361 191208	2051	46.0	83737.50	39.24	0	1	0
5242461 191208	2051	46.1	85875.00	39.16	0	1	0
5242571 191208	2051	46.2	84337.50	39.10	0	1	0
5242661 191208	2051	46.3	88200.00	38.98	0	1	0
5242771 191208	2051	46.4	84450.00	39.00	0	1	0
5242861 191208	2051	46.5	84050.00	38.92	0	1	0
5242961 191208	2051	46.6	82700.00	38.81	0	1	0
5243070 191208	2051	46.7	85662.50	38.71	0	1	0
5243161 191208	2051	46.8	87650.00	38.73	0	1	0
5243270 191208	2051	46.9	86337.50	38.83	0	1	0
5243360 191208	2051	47.0	85662.50	38.96	0	1	0
5243470 191208	2051	47.1	86200.00	39.04	0	1	0
5243570 191208	2051	47.2	86025.00	39.06	0	1	0
5243670 191208	2051	47.3	83175.00	39.13	0	1	0
5243770 191208	2051	47.4	85000.00	38.91	0	1	0
5243870 191208	2051	47.5	88212.50	38.93	0	1	0
5243970 191208	2051	47.6	85350.00	39.12	0	1	0
5244070 191208	2051	47.7	87587.50	39.24	0	1	0
5244170 191208	2051	47.8	85625.00	39.32	0	1	0
5244270 191208	2051	47.9	84512.50	39.23	0	1	0
5244370 191208	2051	48.0	87350.00	39.15	0	1	0
5244480 191208	2051	48.1	86762.50	39.23	0	1	0
5244580 191208	2051	48.2	88187.50	39.25	0	1	0
5244680 191208	2051	48.3	86362.50	39.35	0	1	0
5244780 191208	2051	48.4	84625.00	39.49	0	1	0
5244879 191208	2051	48.5	84775.00	39.48	0	1	0
5244979 191208	2051	48.6	85750.00	39.32	0	1	0
5245079 191208	2051	48.7	86600.00	39.34	0	1	0
5245179 191208	2051	48.8	84387.50	39.29	0	1	0
5245279 191208	2051	48.9	85612.50	39.24	0	1	0
5245379 191208	2051	49.0	84950.00	39.29	0	1	0
5245489 191208	2051	49.1	85537.50	39.18	0	1	0
5245589 191208	2051	49.2	87375.00	39.13	0	1	0
5245689 191208	2051	49.3	87975.00	39.09	0	1	0
5245789 191208	2051	49.4	84237.50	39.16	0	1	0
5245889 191208	2051	49.5	84650.00	39.14	0	1	0
5245989 191208	2051	49.6	85850.00	39.14	0	1	0
5246089 191208	2051	49.7	84625.00	39.14	0	1	0
5246189 191208	2051	49.8	84437.50	39.05	0	1	0
5246289 191208	2051	49.9	85500.00	39.06	0	1	0
5246389 191208	2051	50.0	84225.00	39.05	0	1	0
5246489 191208	2051	50.1	86862.50	39.02	0	1	0
5246589 191208	2051	50.2	86937.50	39.08	0	1	0
5246689 191208	2051	50.3	84875.00	39.06	0	1	0
5246788 191208	2051	50.4	87000.00	38.92	0	1	0
5246888 191208	2051	50.5	85300.00	39.04	0	1	0
5246988 191208	2051	50.6	84275.00	39.07	0	1	0
5247088 191208	2051	50.7	84537.50	39.00	0	1	0
5247188 191208	2051	50.8	86625.00	39.00	0	1	0
5247298 191208	2051	50.9	84375.00	39.10	0	1	0
5247388 191208	2051	51.0	86587.50	39.05	0	1	0
5247498 191208	2051	51.1	85237.50	39.15	0	1	0
5247598 191208	2051	51.2	86412.50	39.08	0	1	0
5247698 191208	2051	51.3	86125.00	39.06	0	1	0
5247798 191208	2051	51.4	84037.50	39.11	0	1	0
5247898 191208	2051	51.5	85562.50	38.98	0	1	0
5247998 191208	2051	51.6	86050.00	38.99	0	1	0
5248098 191208	2051	51.7	85137.50	39.07	0	1	0
5248198 191208	2051	51.8	85100.00	39.10	0	1	0
5248298 191208	2051	51.9	86300.00	39.03	0	1	0
5248398 191208	2051	52.0	85900.00	39.11	0	1	0
5248508 191208	2051	52.1	84525.00	39.08	0	1	0
5248608 191208	2051	52.2	86400.00	39.05	0	1	0
5248708 191208	2051	52.3	86750.00	39.05	0	1	0
5248808 191208	2051	52.4	84275.00	39.08	0	1	0
5248908 191208	2051	52.5	86925.00	39.09	0	1	0
5249007 191208	2051	52.6	85350.00	39.15	0	1	0
5249107 191208	2051	52.7	87812.50	39.12	0	1	0
5249207 191208	2051	52.8	85875.00	39.24	0	1	0
5249307 191208	2051	52.9	84800.00	39.28	0	1	0
5249407 191208	2051	53.0	84762.50	39.21	0	1	0
5249507 191208	2051	53.1	86850.00	39.16	0	1	0
5249617 191208	2051	53.2	84837.50	39.26	0	1	0
5249707 191208	2051	53.3	85950.00	39.19	0	1	0
5249817 191208	2051	53.4	86725.00	39.15	0	1	0
5249917 191208	2051	53.5	89287.50	39.26	0	1	0
5250007 191208	2051	53.6	86125.00	39.37	0	1	0
5250117 191208	2051	53.7	85175.00	39.41	0	1	0
5250217 191208	2051	53.8	87112.50	39.29	0	1	0
5250317 191208	2051	53.9	85725.00	39.34	0	1	0
5250417 191208	2051	54.0	85175.00	39.38	0	1	0
5250517 191208	2051	54.1	85925.00	39.40	0	1	0
5250617 191208	2051	54.2	85325.00	39.36	0	1	0
5250717 191208	2051	54.3	84912.50	39.38	0	1	0
5250817 191208	2051	54.4	85087.50	39.34	0	1	0
5250917 191208	2051	54.5	86187.50	39.26	0	1	0
5251017 191208	2051	54.6	89150.00	39.12	0	1	0
5251117 191208	2051	54.7	84287.50	39.26	0	1	0
5251217 191208	2051	54.8	84625.00	39.22	0	1	0
5251316 191208	2051	54.9	86937.50	39.11	0	1	0
5251416 191208	2051	55.0	86087.50	39.16	0	1	0
5251516 191208	2051	55.1	86937.50	39.20	0	1	0
5251626 191208	2051	55.2	86837.50	39.25	0	1	0
5251726 191208	2051	55.3	84912.50	39.32	0	1	0
5251826 191208	2051	55.4	86112.50	39.32	0	1	0
5251926 191208	2051	55.5	84600.00	39.36	0	1	0
5252026 191208	2051	55.6	85450.00	39.29	0	1	0
5252126 191208	2051	55.7	88287.50	39.13	0	1	0
5252226 191208	2051	55.8	85512.50	39.31	0	1	0
5252326 191208	2051	55.9	86725.00	39.35	0	1	0
5252426 191208	2051	56.0	85587.50	39.34	0	1	0
5252526 191208	2051	56.1	85625.00	39.31	0	1	0
5252636 191208	2051	56.2	88162.50	39.25	0	1	0
5252736 191208	2051	56.3	85300.00	39.31	0	1	0
5252836 191208	2051	56.4	84325.00	39.33	0	1	0
5252936 191208	2051	56.5	85487.50	39.25	0	1	0
5253036 191208	2051	56.6	86512.50	39.29	0	1	0
5253136 191208	2051	56.7	88212.50	39.34	0	1	0
5253236 191208	2051	56.8	84987.50	39.34	0	1	0
5253335 191208	2051	56.9	82712.50	39.31	0	1	0
5253435 191208	2051	57.0	86025.00	39.13	0	1	0
5253535 191208	2051	57.1	86450.00	39.15	0	1	0
5253645 191208	2051	57.2	86725.00	39.19	0	1	0
5253735 191208	2051	57.3	85587.50	39.12	0	1	0
5253845 191208	2051	57.4	84850.00	39.14	0	1	0
5253935 191208	2051	57.5	86162.50	39.16	0	1	0
5254035 191208	2051	57.6	86650.00	39.19	0	1	0
5254145 191208	2051	57.7	85187.50	39.20	0	1	0
5254235 191208	2051	57.8	86400.00	39.06	0	1	0
5254345 191208	2051	57.9	87675.00	39.12	0	1	0
5254445 191208	2051	58.0	86537.50	39.35	0	1	0
5254535 191208	2051	58.1	85125.00	39.37	0	1	0
5254645 191208	2051	58.2	86837.50	39.31	0	1	0
5254745 191208	2051	58.3	86837.50	39.32	0	1	0
5254845 191208	2051	58.4	84412.50	39.37	0	1	0
5254945 191208	2051	58.5	84350.00	39.35	0	1	0
5255045 191208	2051	58.6	84087.50	39.27	0	1	0
5255144 191208	2051	58.7	86812.50	39.16	0	1	0
5255244 191208	2051	58.8	87187.50	39.23	0	1	0
5255344 191208	2051	58.9	83912.50	39.26	0	1	0
5255444 191208	2051	59.0	86250.00	39.09	0	1	0
5255544 191208	2051	59.1	87312.50	39.08	0	1	0
5255654 191208	2051	59.2	84262.50	39.18	0	1	0
5255754 191208	2051	59.3	85700.00	39.06	0	1	0
5255854 191208	2051	59.4	85350.00	39.01	0	1	0
5255954 191208	2051	59.5	83687.50	39.06	0	1	0
5256054 191208	2051	59.6	84437.50	39.03	0	1	0
5256154 191208	2051	59.7	87800.00	39.04	0	1	0
5256254 191208	2051	59.8	84587.50	39.09	0	1	0
5256354 191208	2051	59.9	85012.50	38.97	0	1	0
5256455 191208	2052	0.0	85162.50	39.02	0	1	0
5256555 191208	2052	0.1	85537.50	38.97	0	1	0
5256665 191208	2052	0.2	83650.00	38.89	0	1	0
5256764 191208	2052	0.3	83650.00	38.86	0	1	0
5256864 191208	2052	0.4	86775.00	38.77	0	1	0
5256964 191208	2052	0.5	85300.00	38.83	0	1	0
5257064 191208	2052	0.6	86687.50	38.91	0	1	0
5257164 191208	2052	0.7	86137.50	39.01	0	1	0
5257264 191208	2052	0.8	85775.00	38.93	0	1	0
5257364 191208	2052	0.9	86425.00	38.99	0	1	0
5257464 191208	2052	1.0	84587.50	39.05	0	1	0
5257564 191208	2052	1.1	85212.50	39.02	0	1	0
5257664 191208	2052	1.2	85075.00	39.01	0	1	0
5257764 191208	2052	1.3	86362.50	39.07	0	1	0
5257864 191208	2052	1.4	85137.50	39.20	0	1	0
5257964 191208	2052	1.5	84787.50	39.12	0	1	0
5258064 191208	2052	1.6	87725.00	39.10	0	1	0
5258164 191208	2052	1.7	85050.00	39.15	0	1	0
5258264 191208	2052	1.8	83537.50	39.10	0	1	0
5258364 191208	2052	1.9	85350.00	39.00	0	1	0
5258463 191208	2052	2.0	86425.00	38.95	0	1	0
5258564 191208	2052	2.1	85437.50	39.03	0	1	0
5258673 191208	2052	2.2	85462.50	39.04	0	1	0
5258773 191208	2052	2.3	85462.50	39.06	0	1	0
5258873 191208	2052	2.4	84425.00	39.02	0	1	0
5258973 191208	2052	2.5	84325.00	38.98	0	1	0
5259073 191208	2052	2.6	84975.00	38.96	0	1	0
5259173 191208	2052	2.7	88312.50	38.84	0	1	0
5259273 191208	2052	2.8	86300.00	38.99	0	1	0
5259373 191208	2052	2.9	85837.50	39.11	0	1	0
5259473 191208	2052	3.0	83337.50	39.13	0	1	0
5259573 191208	2052	3.1	84675.00	38.99	0	1	0
5259683 191208	2052	3.2	85675.00	38.96	0	1	0
5259783 191208	2052	3.3	87187.50	38.97	0	1	0
5259883 191208	2052	3.4	85162.50	39.05	0	1	0
5259983 191208	2052	3.5	85800.00	39.08	0	1	0
5300083 191208	2052	3.6	84537.50	39.15	0	1	0
5300183 191208	2052	3.7	85337.50	39.13	0	1	0
5300283 191208	2052	3.8	86437.50	38.99	0	1	0
5300382 191208	2052	3.9	84900.00	39.00	0	1	0
5300482 191208	2052	4.0	85000.00	38.96	0	1	0
5300582 191208	2052	4.1	84887.50	39.03	0	1	0
5300692 191208	2052	4.2	85612.50	39.04	0	1	0
5300782 191208	2052	4.3	85612.50	39.04	0	1	0
5300892 191208	2052	4.4	86950.00	38.97	0	1	0
5300992 191208	2052	4.5	85225.00	39.05	0	1	0
5301082 191208	2052	4.6	82700.00	39.02	0	1	0
5301192 191208	2052	4.7	85775.00	38.94	0	1	0
5301292 191208	2052	4.8	86175.00	38.96	0	1	0
5301392 191208	2052	4.9	86312.50	38.95	0	1	0
5301492 191208	2052	5.0	84950.00	39.01	0	1	0
5301592 191208	2052	5.1	85225.00	39.01	0	1	0
5301692 191208	2052	5.2	85475.00	39.02	0	1	0
5301792 191208	2052	5.3	85475.00	39.02	0	1	0
5301892 191208	2052	5.4	88425.00	39.01	0	1	0
5301992 191208	2052	5.5	83962.50	39.08	0	1	0
5302092 191208	2052	5.6	84487.50	39.02	0	1	0
5302192 191208	2052	5.7	86025.00	39.10	0	1	0
5302291 191208	2052	5.8	87162.50	39.11	0	1	0
5302391 191208	2052	5.9	86000.00	39.16	0	1	0
5302491 191208	2052	6.0	87012.50	39.14	0	1	0
5302591 191208	2052	6.1	88912.50	39.24	0	1	0
5302701 191208	2052	6.2	84262.50	39.40	0	1	0
5302801 191208	2052	6.3	85462.50	39.35	0	1	0
5302901 191208	2052	6.4	85350.00	39.35	0	1	0
5303001 191208	2052	6.5	87100.00	39.21	0	1	0
5303101 191208	2052	6.6	86312.50	39.35	0	1	0
5303201 191208	2052	6.7	87300.00	39.43	0	1	0
5303301 191208	2052	6.8	85587.50	39.49	0	1	0
5303401 191208	2052	6.9	85612.50	39.42	0	1	0
5303501 191208	2052	7.0	84887.50	39.40	0	1	0
5303601 191208	2052	7.1	86562.50	39.31	0	1	0
5303711 191208	2052	7.2	86812.50	39.20	0	1	0
5303811 191208	2052	7.3	84800.00	39.31	0	1	0
5303911 191208	2052	7.4	86775.00	39.28	0	1	0
5304011 191208	2052	7.5	87350.00	39.35	0	1	0
5304110 191208	2052	7.6	86075.00	39.36	0	1	0
5304210 191208	2052	7.7	85237.50	39.35	0	1	0
5304310 191208	2052	7.8	86375.00	39.26	0	1	0
5304410 191208	2052	7.9	83837.50	39.29	0	1	0
5304510 191208	2052	8.0	87587.50	39.21	0	1	0
5304610 191208	2052	8.1	85625.00	39.33	0	1	0
5304720 191208	2052	8.2	84525.00	39.29	0	1	0
5304810 191208	2052	8.3	85787.50	39.19	0	1	0
5304920 191208	2052	8.4	86750.00	39.23	0	1	0
5305010 191208	2052	8.5	86625.00	39.23	0	1	0
5305110 191208	2052	8.6	84250.00	39.20	0	1	0
5305220 191208	2052	8.7	85050.00	39.12	0	1	0
5305310 191208	2052	8.8	84562.50	39.11	0	1	0
5305420 191208	2052	8.9	89300.00	39.03	0	1	0
5305510 191208	2052	9.0	85637.50	39.27	0	1	0
5305610 191208	2052	9.1	88587.50	39.19	0	1	0
5305720 191208	2052	9.2	86362.50	39.32	0	1	0
5305820 191208	2052	9.3	85287.50	39.40	0	1	0
5305920 191208	2052	9.4	85925.00	39.38	0	1	0
5306020 191208	2052	9.5	84062.50	39.34	0	1	0
5306120 191208	2052	9.6	87862.50	39.23	0	1	0
5306220 191208	2052	9.7	85650.00	39.39	0	1	0
5306320 191208	2052	9.8	87925.00	39.42	0	1	0
5306420 191208	2052	9.9	86425.00	39.57	0	1	0
5306519 191208	2052	10.0	89175.00	39.44	0	1	0
5306619 191208	2052	10.1	85400.00	39.60	0	1	0
5306729 191208	2052	10.2	85950.00	39.45	0	1	0
5306829 191208	2052	10.3	84850.00	39.43	0	1	0
5306929 191208	2052	10.4	86000.00	39.42	0	1	0
5307029 191208	2052	10.5	85262.50	39.42	0	1	0
5307129 191208	2052	10.6	86300.00	39.47	0	1	0
5307229 191208	2052	10.7	86700.00	39.40	0	1	0
5307328 191208	2052	10.8	87200.00	39.45	0	1	0
5307429 191208	2052	10.9	85925.00	39.42	0	1	0
5307529 191208	2052	11.0	85800.00	39.39	0	1	0
5307629 191208	2052	11.1	88212.50	39.24	0	1	0
5307738 191208	2052	11.2	85875.00	39.37	0	1	0
5307838 191208	2052	11.3	87225.00	39.37	0	1	0
5307938 191208	2052	11.4	86512.50	39.47	0	1	0
5308038 191208	2052	11.5	88662.50	39.50	0	1	0
5308138 191208	2052	11.6	84687.50	39.65	0	1	0
5308238 191208	2052	11.7	84837.50	39.58	0	1	0
5308338 191208	2052	11.8	87925.00	39.49	0	1	0
5308438 191208	2052	11.9	85875.00	39.52	0	1	0
5308538 191208	2052	12.0	85487.50	39.52	0	1	0
5308638 191208	2052	12.1	85937.50	39.51	0	1	0
5308748 191208	2052	12.2	87275.00	39.41	0	1	0
5308838 191208	2052	12.3	85375.00	39.47	0	1	0
5308948 191208	2052	12.4	88325.00	39.39	0	1	0
5309038 191208	2052	12.5	85212.50	39.47	0	1	0
5309138 191208	2052	12.6	86225.00	39.31	0	1	0
5309248 191208	2052	12.7	84625.00	39.38	0	1	0
5309338 191208	2052	12.8	86162.50	39.37	0	1	0
5309448 191208	2052	12.9	84812.50	39.29	0	1	0
5309538 191208	2052	13.0	85425.00	39.24	0	1	0
5309638 191208	2052	13.1	86187.50	39.24	0	1	0
5309747 191208	2052	13.2	87325.00	39.25	0	1	0
5309847 191208	2052	13.3	87600.00	39.26	0	1	0
5309947 191208	2052	13.4	85700.00	39.36	0	1	0
5310047 191208	2052	13.5	87437.50	39.24	0	1	0
5310147 191208	2052	13.6	88262.50	39.34	0	1	0
5310247 191208	2052	13.7	84400.00	39.43	0	1	0
5310347 191208	2052	13.8	85212.50	39.42	0	1	0
5310447 191208	2052	13.9	84887.50	39.38	0	1	0
5310547 191208	2052	14.0	86112.50	39.38	0	1	0
5310647 191208	2052	14.1	85925.00	39.41	0	1	0
5310757 191208	2052	14.2	87362.50	39.40	0	1	0
5310857 191208	2052	14.3	85750.00	39.40	0	1	0
5310957 191208	2052	14.4	87987.50	39.32	0	1	0
5311057 191208	2052	14.5	85837.50	39.42	0	1	0
5311157 191208	2052	14.6	86575.00	39.35	0	1	0
5311257 191208	2052	14.7	87912.50	39.27	0	1	0
5311357 191208	2052	14.8	84625.00	39.43	0	1	0
5311457 191208	2052	14.9	84725.00	39.40	0	1	0
5311557 191208	2052	15.0	87600.00	39.40	0	1	0
5311657 191208	2052	15.1	87187.50	39.46	0	1	0
5311766 191208	2052	15.2	84525.00	39.52	0	1	0
5311866 191208	2052	15.3	86700.00	39.39	0	1	0
5311966 191208	2052	15.4	85100.00	39.44	0	1	0
5312066 191208	2052	15.5	85950.00	39.31	0	1	0
5312166 191208	2052	15.6	87375.00	39.31	0	1	0
5312266 191208	2052	15.7	82587.50	39.35	0	1	0
5312366 191208	2052	15.8	85975.00	39.11	0	1	0
5312466 191208	2052	15.9	86825.00	39.17	0	1	0
5312566 191208	2052	16.0	87600.00	39.26	0	1	0
5312666 191208	2052	16.1	86900.00	39.26	0	1	0
5312776 191208	2052	16.2	86062.50	39.25	0	1	0
5312866 191208	2052	16.3	85525.00	39.32	0	1	0
5312976 191208	2052	16.4	85800.00	39.27	0	1	0
5313066 191208	2052	16.5	86562.50	39.30	0	1	0
5313166 191208	2052	16.6	88450.00	39.32	0	1	0
5313276 191208	2052	16.7	87112.50	39.37	0	1	0
5313366 191208	2052	16.8	85662.50	39.58	0	1	0
5313475 191208	2052	16.9	86787.50	39.56	0	1	0
5313565 191208	2052	17.0	86762.50	39.56	0	1	0
5313665 191208	2052	17.1	87425.00	39.52	0	1	0
5313775 191208	2052	17.2	85962.50	39.55	0	1	0
5313875 191208	2052	17.3	85737.50	39.54	0	1	0
5313975 191208	2052	17.4	85375.00	39.55	0	1	0
5314075 191208	2052	17.5	86100.00	39.53	0	1	0
5314175 191208	2052	17.6	86450.00	39.51	0	1	0
5314275 191208	2052	17.7	87100.00	39.42	0	1	0
5314375 191208	2052	17.8	87075.00	39.42	0	1	0
5314475 191208	2052	17.9	82975.00	39.48	0	1	0
5314575 191208	2052	18.0	88287.50	39.31	0	1	0
5314675 191208	2052	18.1	85537.50	39.38	0	1	0
5314785 191208	2052	18.2	86525.00	39.30	0	1	0
5314885 191208	2052	18.3	85750.00	39.32	0	1	0
5314985 191208	2052	18.4	87287.50	39.32	0	1	0
5315085 191208	2052	18.5	85850.00	39.41	0	1	0
5315184 191208	2052	18.6	85412.50	39.40	0	1	0
5315284 191208	2052	18.7	86387.50	39.35	0	1	0
5315384 191208	2052	18.8	85962.50	39.32	0	1	0
5315484 191208	2052	18.9	87412.50	39.27	0	1	0
5315584 191208	2052	19.0	87037.50	39.47	0	1	0
5315684 191208	2052	19.1	86337.50	39.41	0	1	0
5315794 191208	2052	19.2	86425.00	39.45	0	1	0
5315894 191208	2052	19.3	86462.50	39.44	0	1	0
5315994 191208	2052	19.4	84500.00	39.48	0	1	0
5316094 191208	2052	19.5	85675.00	39.35	0	1	0
5316194 191208	2052	19.6	86100.00	39.34	0	1	0
5316294 191208	2052	19.7	85850.00	39.37	0	1	0
5316394 191208	2052	19.8	83662.50	39.35	0	1	0
5316494 191208	2052	19.9	87162.50	39.25	0	1	0
5316594 191208	2052	20.0	87362.50	39.23	0	1	0
5316694 191208	2052	20.1	86700.00	39.25	0	1	0
5316794 191208	2052	20.2	84612.50	39.27	0	1	0
5316894 191208	2052	20.3	87912.50	39.18	0	1	0
5317004 191208	2052	20.4	85500.00	39.25	0	1	0
5317093 191208	2052	20.5	87350.00	39.29	0	1	0
5317193 191208	2052	20.6	86100.00	39.37	0	1	0
5317303 191208	2052	20.7	87750.00	39.37	0	1	0
5317393 191208	2052	20.8	86312.50	39.46	0	1	0
5317503 191208	2052	20.9	86937.50	39.57	0	1	0
5317593 191208	2052	21.0	85662.50	39.56	0	1	0
5317693 191208	2052	21.1	86062.50	39.49	0	1	0
5317803 191208	2052	21.2	87125.00	39.46	0	1	0
5317903 191208	2052	21.3	85125.00	39.57	0	1	0
5318003 191208	2052	21.4	86562.50	39.45	0	1	0
5318103 191208	2052	21.5	85750.00	39.49	0	1	0
5318203 191208	2052	21.6	85000.00	39.42	0	1	0
5318303 191208	2052	21.7	83837.50	39.37	0	1	0
5318403 191208	2052	21.8	86600.00	39.20	0	1	0
5318503 191208	2052	21.9	86500.00	39.21	0	1	0
5318603 191208	2052	22.0	85437.50	39.19	0	1	0
5318703 191208	2052	22.1	85675.00	39.18	0	1	0
5318813 191208	2052	22.2	86687.50	39.16	0	1	0
5318912 191208	2052	22.3	86725.00	39.14	0	1	0
5319012 191208	2052	22.4	86537.50	39.21	0	1	0
5319112 191208	2052	22.5	86937.50	39.21	0	1	0
5319212 191208	2052	22.6	85975.00	39.27	0	1	0
5319312 191208	2052	22.7	85337.50	39.31	0	1	0
5319412 191208	2052	22.8	87387.50	39.38	0	1	0
5319512 191208	2052	22.9	87137.50	39.41	0	1	0
5319612 191208	2052	23.0	84312.50	39.44	0	1	0
5319712 191208	2052	23.1	87525.00	39.39	0	1	0
5319822 191208	2052	23.2	86112.50	39.48	0	1	0
5319922 191208	2052	23.3	88775.00	39.45	0	1	0
5320022 191208	2052	23.4	87087.50	39.54	0	1	0
5320122 191208	2052	23.5	84100.00	39.57	0	1	0
5320222 191208	2052	23.6	86637.50	39.44	0	1	0
5320322 191208	2052	23.7	86887.50	39.47	0	1	0
5320422 191208	2052	23.8	86650.00	39.54	0	1	0
5320522 191208	2052	23.9	85075.00	39.51	0	1	0
5320622 191208	2052	24.0	84250.00	39.41	0	1	0
5320722 191208	2052	24.1	87812.50	39.41	0	1	0
5320822 191208	2052	24.2	84762.50	39.42	0	1	0
5320921 191208	2052	24.3	88312.50	39.36	0	1	0
5321021 191208	2052	24.4	86562.50	39.34	0	1	0
5321121 191208	2052	24.5	85612.50	39.32	0	1	0
5321221 191208	2052	24.6	86475.00	39.39	0	1	0
5321321 191208	2052	24.7	87962.50	39.38	0	1	0
5321422 191208	2052	24.8	85225.00	39.43	0	1	0
5321521 191208	2052	24.9	84862.50	39.36	0	1	0
5321621 191208	2052	25.0	84462.50	39.35	0	1	0
5321721 191208	2052	25.1	90600.00	39.36	0	1	0
5321831 191208	2052	25.2	86137.50	39.49	0	1	0
5321931 191208	2052	25.3	87500.00	39.55	0	1	0
5322031 191208	2052	25.4	86937.50	39.51	0	1	0
5322131 191208	2052	25.5	86012.50	39.53	0	1	0
5322231 191208	2052	25.6	87987.50	39.55	0	1	0
5322331 191208	2052	25.7	83862.50	39.62	0	1	0
5322431 191208	2052	25.8	86462.50	39.43	0	1	0
5322531 191208	2052	25.9	84775.00	39.49	0	1	0
5322631 191208	2052	26.0	87100.00	39.48	0	1	0
5322731 191208	2052	26.1	85950.00	39.60	0	1	0
5322841 191208	2052	26.2	86112.50	39.39	0	1	0
5322941 191208	2052	26.3	86350.00	39.39	0	1	0
5323041 191208	2052	26.4	86212.50	39.34	0	1	0
5323140 191208	2052	26.5	84687.50	39.31	0	1	0
5323241 191208	2052	26.6	87187.50	39.25	0	1	0
5323340 191208	2052	26.7	86150.00	39.21	0	1	0
5323440 191208	2052	26.8	84825.00	39.31	0	1	0
5323540 191208	2052	26.9	86337.50	39.24	0	1	0
5323640 191208	2052	27.0	87762.50	39.31	0	1	0
5323740 191208	2052	27.1	87712.50	39.34	0	1	0
5323850 191208	2052	27.2	84325.00	39.42	0	1	0
5323940 191208	2052	27.3	86062.50	39.34	0	1	0
5324050 191208	2052	27.4	86737.50	39.33	0	1	0
5324150 191208	2052	27.5	85000.00	39.35	0	1	0
5324240 191208	2052	27.6	84050.00	39.36	0	1	0
5324350 191208	2052	27.7	86587.50	39.22	0	1	0
5324450 191208	2052	27.8	85987.50	39.24	0	1	0
5324550 191208	2052	27.9	86725.00	39.30	0	1	0
5324650 191208	2052	28.0	86462.50	39.31	0	1	0
5324740 191208	2052	28.1	87050.00	39.25	0	1	0
5324850 191208	2052	28.2	86250.00	39.22	0	1	0
5324950 191208	2052	28.3	85562.50	39.31	0	1	0
5325050 191208	2052	28.4	86350.00	39.29	0	1	0
5325150 191208	2052	28.5	85887.50	39.27	0	1	0
5325249 191208	2052	28.6	85287.50	39.31	0	1	0
5325350 191208	2052	28.7	86325.00	39.37	0	1	0
5325449 191208	2052	28.8	86075.00	39.35	0	1	0
5325549 191208	2052	28.9	86212.50	39.36	0	1	0
5325649 191208	2052	29.0	86512.50	39.34	0	1	0
5325749 191208	2052	29.1	86000.00	39.34	0	1	0
5325859 191208	2052	29.2	85937.50	39.29	0	1	0
5325959 191208	2052	29.3	84725.00	39.28	0	1	0
5326059 191208	2052	29.4	86712.50	39.24	0	1	0
5326159 191208	2052	29.5	87287.50	39.26	0	1	0
5326259 191208	2052	29.6	85187.50	39.32	0	1	0
5326359 191208	2052	29.7	87775.00	39.31	0	1	0
5326459 191208	2052	29.8	86762.50	39.38	0	1	0
5326559 191208	2052	29.9	85850.00	39.41	0	1	0
5326659 191208	2052	30.0	86100.00	39.39	0	1	0
5326759 191208	2052	30.1	86012.50	39.38	0	1	0
5326869 191208	2052	30.2	86400.00	39.38	0	1	0
5326969 191208	2052	30.3	85812.50	39.40	0	1	0
5327069 191208	2052	30.4	84887.50	39.45	0	1	0
5327169 191208	2052	30.5	85012.50	39.36	0	1	0
5327269 191208	2052	30.6	85500.00	39.26	0	1	0
5327369 191208	2052	30.7	84375.00	39.28	0	1	0
5327468 191208	2052	30.8	85487.50	39.12	0	1	0
5327568 191208	2052	30.9	85950.00	39.06	0	1	0
5327668 191208	2052	31.0	86462.50	39.07	0	1	0
5327768 191208	2052	31.1	86400.00	39.09	0	1	0
5327878 191208	2052	31.2	85850.00	39.10	0	1	0
5327968 191208	2052	31.3	87637.50	39.08	0	1	0
5328078 191208	2052	31.4	86800.00	39.16	0	1	0
5328168 191208	2052	31.5	87662.50	39.25	0	1	0
5328268 191208	2052	31.6	86687.50	39.37	0	1	0
5328378 191208	2052	31.7	85550.00	39.42	0	1	0
5328468 191208	2052	31.8	87037.50	39.47	0	1	0
5328578 191208	2052	31.9	86450.00	39.54	0	1	0
5328668 191208	2052	32.0	86912.50	39.56	0	1	0
5328768 191208	2052	32.1	86187.50	39.58	0	1	0
5328878 191208	2052	32.2	87100.00	39.57	0	1	0
5328978 191208	2052	32.3	88425.00	39.63	0	1	0
5329078 191208	2052	32.4	87462.50	39.67	0	1	0
5329178 191208	2052	32.5	87812.50	39.70	0	1	0
5329278 191208	2052	32.6	87587.50	39.70	0	1	0
5329377 191208	2052	32.7	86337.50	39.74	0	1	0
5329477 191208	2052	32.8	86362.50	39.78	0	1	0
5329577 191208	2052	32.9	84562.50	39.75	0	1	0
5329677 191208	2052	33.0	84975.00	39.66	0	1	0
5329777 191208	2052	33.1	83500.00	39.58	0	1	0
5329887 191208	2052	33.2	86800.00	39.46	0	1	0
5329987 191208	2052	33.3	84925.00	39.44	0	1	0
5330087 191208	2052	33.4	85362.50	39.28	0	1	0
5330187 191208	2052	33.5	85325.00	39.19	0	1	0
5330287 191208	2052	33.6	85150.00	39.08	0	1	0
5330387 191208	2052	33.7	88662.50	38.97	0	1	0
5330487 191208	2052	33.8	87712.50	39.07	0	1	0
5330587 191208	2052	33.9	85375.00	39.13	0	1	0
5330687 191208	2052	34.0	84287.50	39.17	0	1	0
5330787 191208	2052	34.1	85387.50	39.14	0	1	0
5330897 191208	2052	34.2	85475.00	39.22	0	1	0
5330997 191208	2052	34.3	84300.00	39.16	0	1	0
5331096 191208	2052	34.4	87300.00	39.14	0	1	0
5331196 191208	2052	34.5	87850.00	39.22	0	1	0
5331296 191208	2052	34.6	85462.50	39.34	0	1	0
5331396 191208	2052	34.7	87537.50	39.35	0	1	0
5331496 191208	2052	34.8	84975.00	39.30	0	1	0
5331596 191208	2052	34.9	85212.50	39.18	0	1	0
5331696 191208	2052	35.0	85112.50	39.17	0	1	0
5331796 191208	2052	35.1	83800.00	39.21	0	1	0
5331896 191208	2052	35.2	84825.00	39.14	0	1	0
5331996 191208	2052	35.3	87612.50	39.11	0	1	0
5332106 191208	2052	35.4	85875.00	39.26	0	1	0
5332196 191208	2052	35.5	85875.00	39.19	0	1	0
5332296 191208	2052	35.6	85675.00	39.10	0	1	0
5332396 191208	2052	35.7	87000.00	39.11	0	1	0
5332496 191208	2052	35.8	85850.00	39.09	0	1	0
5332606 191208	2052	35.9	85325.00	39.13	0	1	0
5332696 191208	2052	36.0	86512.50	39.13	0	1	0
5332796 191208	2052	36.1	84762.50	39.20	0	1	0
5332906 191208	2052	36.2	87775.00	39.24	0	1	0
5333005 191208	2052	36.3	87075.00	39.37	0	1	0
5333105 191208	2052	36.4	86737.50	39.35	0	1	0
5333205 191208	2052	36.5	86312.50	39.39	0	1	0
5333305 191208	2052	36.6	88175.00	39.41	0	1	0
5333405 191208	2052	36.7	86125.00	39.52	0	1	0
5333505 191208	2052	36.8	85625.00	39.48	0	1	0
5333605 191208	2052	36.9	86625.00	39.47	0	1	0
5333705 191208	2052	37.0	85012.50	39.53	0	1	0
5333805 191208	2052	37.1	87075.00	39.46	0	1	0
5333915 191208	2052	37.2	86700.00	39.56	0	1	0
5334015 191208	2052	37.3	84862.50	39.52	0	1	0
5334115 191208	2052	37.4	86500.00	39.42	0	1	0
5334215 191208	2052	37.5	85175.00	39.41	0	1	0
5334315 191208	2052	37.6	87400.00	39.35	0	1	0
5334415 191208	2052	37.7	85387.50	39.32	0	1	0
5334515 191208	2052	37.8	84812.50	39.29	0	1	0
5334615 191208	2052	37.9	85150.00	39.25	0	1	0
5334715 191208	2052	38.0	86400.00	39.18	0	1	0
5334814 191208	2052	38.1	85800.00	39.25	0	1	0
5334924 191208	2052	38.2	85350.00	39.19	0	1	0
5335024 191208	2052	38.3	86100.00	39.13	0	1	0
5335124 191208	2052	38.4	83925.00	39.18	0	1	0
5335224 191208	2052	38.5	87000.00	39.07	0	1	0
5335324 191208	2052	38.6	85600.00	39.15	0	1	0
5335424 191208	2052	38.7	85962.50	39.07	0	1	0
5335524 191208	2052	38.8	85837.50	39.09	0	1	0
5335624 191208	2052	38.9	87712.50	39.14	0	1	0
5335724 191208	2052	39.0	86237.50	39.26	0	1	0
5335824 191208	2052	39.1	86837.50	39.25	0	1	0
5335924 191208	2052	39.2	85712.50	39.30	0	1	0
5336024 191208	2052	39.3	86562.50	39.31	0	1	0
5336124 191208	2052	39.4	87487.50	39.33	0	1	0
5336224 191208	2052	39.5	85175.00	39.49	0	1	0
5336324 191208	2052	39.6	83612.50	39.41	0	1	0
5336424 191208	2052	39.7	88475.00	39.32	0	1	0
5336524 191208	2052	39.8	85600.00	39.43	0	1	0
5336634 191208	2052	39.9	83625.00	39.42	0	1	0
5336724 191208	2052	40.0	87100.00	39.24	0	1	0
5336824 191208	2052	40.1	87375.00	39.28	0	1	0
5336934 191208	2052	40.2	84450.00	39.30	0	1	0
5337033 191208	2052	40.3	87175.00	39.25	0	1	0
5337133 191208	2052	40.4	88987.50	39.27	0	1	0
5337233 191208	2052	40.5	86337.50	39.34	0	1	0
5337333 191208	2052	40.6	84025.00	39.39	0	1	0
5337433 191208	2052	40.7	86050.00	39.41	0	1	0
5337533 191208	2052	40.8	86662.50	39.30	0	1	0
5337633 191208	2052	40.9	85825.00	39.35	0	1	0
5337733 191208	2052	41.0	85437.50	39.45	0	1	0
5337833 191208	2052	41.1	84425.00	39.37	0	1	0
5337943 191208	2052	41.2	86062.50	39.24	0	1	0
5338043 191208	2052	41.3	86225.00	39.31	0	1	0
5338143 191208	2052	41.4	85100.00	39.27	0	1	0
5338243 191208	2052	41.5	86950.00	39.10	0	1	0
5338343 191208	2052	41.6	87762.50	39.12	0	1	0
5338443 191208	2052	41.7	86637.50	39.29	0	1	0
5338543 191208	2052	41.8	85537.50	39.32	0	1	0
5338643 191208	2052	41.9	84187.50	39.27	0	1	0
5338742 191208	2052	42.0	85875.00	39.19	0	1	0
5338842 191208	2052	42.1	84575.00	39.21	0	1	0
5338952 191208	2052	42.2	87325.00	39.22	0	1	0
5339052 191208	2052	42.3	85800.00	39.28	0	1	0
5339152 191208	2052	42.4	87512.50	39.26	0	1	0
5339252 191208	2052	42.5	86500.00	39.37	0	1	0
5339352 191208	2052	42.6	85537.50	39.35	0	1	0
5339452 191208	2052	42.7	86625.00	39.25	0	1	0
5339552 191208	2052	42.8	89950.00	39.25	0	1	0
5339652 191208	2052	42.9	86387.50	39.44	0	1	0
5339752 191208	2052	43.0	86462.50	39.54	0	1	0
5339852 191208	2052	43.1	86587.50	39.57	0	1	0
5339952 191208	2052	43.2	86712.50	39.66	0	1	0
5340052 191208	2052	43.3	85337.50	39.63	0	1	0
5340152 191208	2052	43.4	86362.50	39.61	0	1	0
5340252 191208	2052	43.5	85587.50	39.56	0	1	0
5340352 191208	2052	43.6	85762.50	39.52	0	1	0
5340452 191208	2052	43.7	87637.50	39.53	0	1	0
5340552 191208	2052	43.8	84525.00	39.58	0	1	0
5340652 191208	2052	43.9	86362.50	39.33	0	1	0
5340751 191208	2052	44.0	84750.00	39.33	0	1	0
5340851 191208	2052	44.1	86012.50	39.25	0	1	0
5340961 191208	2052	44.2	87112.50	39.23	0	1	0
5341061 191208	2052	44.3	87262.50	39.25	0	1	0
5341161 191208	2052	44.4	86225.00	39.33	0	1	0
5341261 191208	2052	44.5	85625.00	39.33	0	1	0
5341361 191208	2052	44.6	89537.50	39.33	0	1	0
5341461 191208	2052	44.7	85450.00	39.50	0	1	0
5341561 191208	2052	44.8	84687.50	39.40	0	1	0
5341661 191208	2052	44.9	87825.00	39.41	0	1	0
5341761 191208	2052	45.0	86625.00	39.47	0	1	0
5341861 191208	2052	45.1	86225.00	39.56	0	1	0
5341971 191208	2052	45.2	86912.50	39.57	0	1	0
5342071 191208	2052	45.3	84625.00	39.56	0	1	0
5342171 191208	2052	45.4	85725.00	39.44	0	1	0
5342271 191208	2052	45.5	86237.50	39.42	0	1	0
5342371 191208	2052	45.6	87400.00	39.44	0	1	0
5342470 191208	2052	45.7	87925.00	39.35	0	1	0
5342571 191208	2052	45.8	86487.50	39.46	0	1	0
5342670 191208	2052	45.9	85250.00	39.54	0	1	0
5342770 191208	2052	46.0	86225.00	39.42	0	1	0
5342870 191208	2052	46.1	85975.00	39.41	0	1	0
5342980 191208	2052	46.2	85900.00	39.39	0	1	0
5343070 191208	2052	46.3	86775.00	39.35	0	1	0
5343180 191208	2052	46.4	85550.00	39.45	0	1	0
5343280 191208	2052	46.5	87362.50	39.44	0	1	0
5343370 191208	2052	46.6	84675.00	39.49	0	1	0
5343480 191208	2052	46.7	84500.00	39.37	0	1	0
5343580 191208	2052	46.8	86825.00	39.21	0	1	0
5343680 191208	2052	46.9	84250.00	39.23	0	1	0
5343780 191208	2052	47.0	86962.50	39.18	0	1	0
5343880 191208	2052	47.1	86925.00	39.21	0	1	0
5343980 191208	2052	47.2	86287.50	39.26	0	1	0
5344080 191208	2052	47.3	87362.50	39.28	0	1	0
5344180 191208	2052	47.4	85625.00	39.30	0	1	0
5344280 191208	2052	47.5	84187.50	39.30	0	1	0
5344379 191208	2052	47.6	84275.00	39.16	0	1	0
5344479 191208	2052	47.7	85800.00	39.14	0	1	0
5344579 191208	2052	47.8	86675.00	39.20	0	1	0
5344679 191208	2052	47.9	87887.50	39.20	0	1	0
5344779 191208	2052	48.0	85987.50	39.36	0	1	0
5344879 191208	2052	48.1	87537.50	39.32	0	1	0
5344979 191208	2052	48.2	84275.00	39.34	0	1	0
5345089 191208	2052	48.3	86937.50	39.25	0	1	0
5345189 191208	2052	48.4	86362.50	39.23	0	1	0
5345289 191208	2052	48.5	88237.50	39.27	0	1	0
5345389 191208	2052	48.6	86037.50	39.45	0	1	0
5345489 191208	2052	48.7	86037.50	39.53	0	1	0
5345589 191208	2052	48.8	86162.50	39.54	0	1	0
5345689 191208	2052	48.9	87325.00	39.52	0	1	0
5345789 191208	2052	49.0	86312.50	39.49	0	1	0
5345889 191208	2052	49.1	85675.00	39.51	0	1	0
5345989 191208	2052	49.2	83550.00	39.42	0	1	0
5346098 191208	2052	49.3	85912.50	39.39	0	1	0
5346198 191208	2052	49.4	87575.00	39.34	0	1	0
5346298 191208	2052	49.5	84975.00	39.40	0	1	0
5346398 191208	2052	49.6	86300.00	39.25	0	1	0
5346498 191208	2052	49.7	86325.00	39.26	0	1	0
5346598 191208	2052	49.8	85012.50	39.28	0	1	0
5346698 191208	2052	49.9	86650.00	39.22	0	1	0
5346798 191208	2052	50.0	87262.50	39.19	0	1	0
5346898 191208	2052	50.1	86250.00	39.24	0	1	0
5346998 191208	2052	50.2	83025.00	39.26	0	1	0
5347098 191208	2052	50.3	83725.00	39.24	0	1	0
5347208 191208	2052	50.4	85275.00	39.14	0	1	0
5347298 191208	2052	50.5	85337.50	39.04	0	1	0
5347398 191208	2052	50.6	87125.00	39.05	0	1	0
5347508 191208	2052	50.7	86487.50	39.09	0	1	0
5347598 191208	2052	50.8	85412.50	39.10	0	1	0
5347708 191208	2052	50.9	87262.50	39.11	0	1	0
5347798 191208	2052	51.0	85450.00	39.14	0	1	0
5347898 191208	2052	51.1	86387.50	39.06	0	1	0
5348007 191208	2052	51.2	83225.00	39.07	0	1	0
5348108 191208	2052	51.3	85225.00	39.08	0	1	0
5348208 191208	2052	51.4	85450.00	39.14	0	1	0
5348308 191208	2052	51.5	84587.50	39.15	0	1	0
5348408 191208	2052	51.6	84900.00	39.12	0	1	0
5348507 191208	2052	51.7	85400.00	39.02	0	1	0
5348607 191208	2052	51.8	85962.50	38.97	0	1	0
5348707 191208	2052	51.9	86500.00	38.99	0	1	0
5348807 191208	2052	52.0	85975.00	38.96	0	1	0
5348907 191208	2052	52.1	85675.00	38.98	0	1	0
5349007 191208	2052	52.2	86037.50	38.95	0	1	0
5349117 191208	2052	52.3	87475.00	39.08	0	1	0
5349217 191208	2052	52.4	85537.50	39.18	0	1	0
5349317 191208	2052	52.5	84275.00	39.18	0	1	0
5349417 191208	2052	52.6	84425.00	39.17	0	1	0
5349517 191208	2052	52.7	86000.00	39.15	0	1	0
5349617 191208	2052	52.8	85225.00	39.17	0	1	0
5349717 191208	2052	52.9	87500.00	39.14	0	1	0
5349817 191208	2052	53.0	83937.50	39.19	0	1	0
5349917 191208	2052	53.1	85825.00	39.09	0	1	0
5350017 191208	2052	53.2	88775.00	39.10	0	1	0
5350127 191208	2052	53.3	86062.50	39.22	0	1	0
5350227 191208	2052	53.4	84875.00	39.16	0	1	0
5350327 191208	2052	53.5	85087.50	39.13	0	1	0
5350427 191208	2052	53.6	86575.00	39.17	0	1	0
5350527 191208	2052	53.7	87525.00	39.26	0	1	0
5350627 191208	2052	53.8	84950.00	39.33	0	1	0
5350727 191208	2052	53.9	85525.00	39.32	0	1	0
5350826 191208	2052	54.0	84250.00	39.23	0	1	0
5350926 191208	2052	54.1	86050.00	39.25	0	1	0
5351026 191208	2052	54.2	87187.50	39.26	0	1	0
5351126 191208	2052	54.3	86187.50	39.18	0	1	0
5351236 191208	2052	54.4	88037.50	39.19	0	1	0
5351326 191208	2052	54.5	86437.50	39.33	0	1	0
5351426 191208	2052	54.6	86387.50	39.39	0	1	0
5351536 191208	2052	54.7	86025.00	39.38	0	1	0
5351626 191208	2052	54.8	86925.00	39.32	0	1	0
5351736 191208	2052	54.9	89337.50	39.41	0	1	0
5351826 191208	2052	55.0	85275.00	39.58	0	1	0
5351926 191208	2052	55.1	86575.00	39.62	0	1	0
5352036 191208	2052	55.2	84937.50	39.65	0	1	0
5352136 191208	2052	55.3	84537.50	39.55	0	1	0
5352236 191208	2052	55.4	85875.00	39.47	0	1	0
5352336 191208	2052	55.5	85737.50	39.37	0	1	0
5352436 191208	2052	55.6	84537.50	39.34	0	1	0
5352536 191208	2052	55.7	84862.50	39.26	0	1	0
5352635 191208	2052	55.8	84175.00	39.21	0	1	0
5352735 191208	2052	55.9	89637.50	39.08	0	1	0
5352836 191208	2052	56.0	86337.50	39.10	0	1	0
5352935 191208	2052	56.1	83787.50	39.14	0	1	0
5353035 191208	2052	56.2	87762.50	39.02	0	1	0
5353145 191208	2052	56.3	87062.50	39.15	0	1	0
5353245 191208	2052	56.4	85562.50	39.26	0	1	0
5353345 191208	2052	56.5	86562.50	39.25	0	1	0
5353445 191208	2052	56.6	85462.50	39.28	0	1	0
5353545 191208	2052	56.7	86112.50	39.32	0	1	0
5353645 191208	2052	56.8	85325.00	39.38	0	1	0
5353745 191208	2052	56.9	85325.00	39.43	0	1	0
5353845 191208	2052	57.0	85325.00	39.24	0	1	0
5353945 191208	2052	57.1	87462.50	39.19	0	1	0
5354045 191208	2052	57.2	86075.00	39.36	0	1	0
5354155 191208	2052	57.3	82225.00	39.28	0	1	0
5354255 191208	2052	57.4	84750.00	39.06	0	1	0
5354355 191208	2052	57.5	85987.50	39.03	0	1	0
5354455 191208	2052	57.6	86087.50	39.00	0	1	0
5354555 191208	2052	57.7	85962.50	39.03	0	1	0
5354655 191208	2052	57.8	86000.00	39.02	0	1	0
5354754 191208	2052	57.9	85937.50	39.05	0	1	0
5354854 191208	2052	58.0	86175.00	39.08	0	1	0
5354954 191208	2052	58.1	85950.00	39.12	0	1	0
5355054 191208	2052	58.2	87037.50	39.05	0	1	0
5355154 191208	2052	58.3	87500.00	39.10	0	1	0
5355254 191208	2052	58.4	86312.50	39.33	0	1	0
5355354 191208	2052	58.5	86250.00	39.40	0	1	0
5355454 191208	2052	58.6	86637.50	39.41	0	1	0
5355554 191208	2052	58.7	86650.00	39.44	0	1	0
5355654 191208	2052	58.8	85537.50	39.47	0	1	0
5355754 191208	2052	58.9	85312.50	39.45	0	1	0
5355854 191208	2052	59.0	84962.50	39.42	0	1	0
5355954 191208	2052	59.1	87137.50	39.37	0	1	0
5356054 191208	2052	59.2	87700.00	39.42	0	1	0
5356164 191208	2052	59.3	84600.00	39.45	0	1	0
5356264 191208	2052	59.4	85275.00	39.32	0	1	0
5356364 191208	2052	59.5	86950.00	39.27	0	1	0
5356464 191208	2052	59.6	84887.50	39.30	0	1	0
5356564 191208	2052	59.7	84675.00	39.23	0	1	0
5356664 191208	2052	59.8	88900.00	39.14	0	1	0
5356763 191208	2052	59.9	86225.00	39.29	0	1	0
5356864 191208	2053	0.0	86225.00	39.33	0	1	0
5356964 191208	2053	0.1	86350.00	39.39	0	1	0
5357064 191208	2053	0.2	85312.50	39.35	0	1	0
5357174 191208	2053	0.3	88225.00	39.24	0	1	0
5357274 191208	2053	0.4	86525.00	39.41	0	1	0
5357374 191208	2053	0.5	86700.00	39.46	0	1	0
5357474 191208	2053	0.6	86075.00	39.45	0	1	0
5357574 191208	2053	0.7	85487.50	39.50	0	1	0
5357674 191208	2053	0.8	86412.50	39.54	0	1	0
5357774 191208	2053	0.9	84787.50	39.43	0	1	0
5357874 191208	2053	1.0	84862.50	39.36	0	1	0
5357974 191208	2053	1.1	86175.00	39.30	0	1	0
5358074 191208	2053	1.2	84150.00	39.30	0	1	0
5358174 191208	2053	1.3	86375.00	39.24	0	1	0
5358283 191208	2053	1.4	85812.50	39.16	0	1	0
5358373 191208	2053	1.5	85762.50	39.13	0	1	0
5358474 191208	2053	1.6	86512.50	39.09	0	1	0
5358583 191208	2053	1.7	84650.00	39.11	0	1	0
5358673 191208	2053	1.8	87312.50	39.07	0	1	0
5358783 191208	2053	1.9	88400.00	39.11	0	1	0
5358873 191208	2053	2.0	83525.00	39.27	0	1	0
5358973 191208	2053	2.1	83825.00	39.21	0	1	0
5359083 191208	2053	2.2	86687.50	39.10	0	1	0
5359183 191208	2053	2.3	86612.50	39.22	0	1	0
5359283 191208	2053	2.4	86612.50	39.23	0	1	0
5359383 191208	2053	2.5	85550.00	39.27	0	1	0
5359483 191208	2053	2.6	84662.50	39.26	0	1	0
5359583 191208	2053	2.7	85550.00	39.17	0	1	0
5359683 191208	2053	2.8	85837.50	39.21	0	1	0
5359783 191208	2053	2.9	86562.50	39.15	0	1	0
5359883 191208	2053	3.0	85787.50	39.06	0	1	0
5359983 191208	2053	3.1	87225.00	39.17	0	1	0
5400083 191208	2053	3.2	85850.00	39.32	0	1	0
5400193 191208	2053	3.3	85862.50	39.28	0	1	0
5400293 191208	2053	3.4	86425.00	39.25	0	1	0
5400393 191208	2053	3.5	86450.00	39.24	0	1	0
5400493 191208	2053	3.6	86100.00	39.28	0	1	0
5400593 191208	2053	3.7	85150.00	39.34	0	1	0
5400693 191208	2053	3.8	87075.00	39.33	0	1	0
5400792 191208	2053	3.9	87150.00	39.38	0	1	0
5400892 191208	2053	4.0	84637.50	39.41	0	1	0
5400992 191208	2053	4.1	86725.00	39.36	0	1	0
5401092 191208	2053	4.2	85825.00	39.33	0	1	0
5401202 191208	2053	4.3	87112.50	39.33	0	1	0
5401302 191208	2053	4.4	85675.00	39.39	0	1	0
5401402 191208	2053	4.5	84212.50	39.36	0	1	0
5401502 191208	2053	4.6	87212.50	39.25	0	1	0
5401602 191208	2053	4.7	85562.50	39.30	0	1	0
5401702 191208	2053	4.8	85700.00	39.32	0	1	0
5401802 191208	2053	4.9	85725.00	39.26	0	1	0
5401902 191208	2053	5.0	87175.00	39.20	0	1	0
5402002 191208	2053	5.1	88237.50	39.31	0	1	0
5402102 191208	2053	5.2	84850.00	39.38	0	1	0
5402202 191208	2053	5.3	84725.00	39.34	0	1	0
5402302 191208	2053	5.4	85862.50	39.23	0	1	0
5402402 191208	2053	5.5	86987.50	39.24	0	1	0
5402502 191208	2053	5.6	84162.50	39.36	0	1	0
5402602 191208	2053	5.7	87287.50	39.22	0	1	0
5402702 191208	2053	5.8	86975.00	39.30	0	1	0
5402802 191208	2053	5.9	84275.00	39.36	0	1	0
5402902 191208	2053	6.0	86725.00	39.29	0	1	0
5403002 191208	2053	6.1	86037.50	39.27	0	1	0
5403101 191208	2053	6.2	85525.00	39.17	0	1	0
5403211 191208	2053	6.3	87350.00	39.21	0	1	0
5403311 191208	2053	6.4	86650.00	39.32	0	1	0
5403411 191208	2053	6.5	85950.00	39.36	0	1	0
5403511 191208	2053	6.6	86975.00	39.31	0	1	0
5403611 191208	2053	6.7	85112.50	39.44	0	1	0
5403711 191208	2053	6.8	87025.00	39.34	0	1	0
5403811 191208	2053	6.9	85725.00	39.34	0	1	0
5403911 191208	2053	7.0	86000.00	39.41	0	1	0
5404011 191208	2053	7.1	89400.00	39.38	0	1	0
5404111 191208	2053	7.2	87250.00	39.53	0	1	0
5404221 191208	2053	7.3	87362.50	39.60	0	1	0
5404321 191208	2053	7.4	85312.50	39.61	0	1	0
5404421 191208	2053	7.5	87600.00	39.55	0	1	0
5404521 191208	2053	7.6	84875.00	39.62	0	1	0
5404621 191208	2053	7.7	86675.00	39.52	0	1	0
5404721 191208	2053	7.8	84537.50	39.60	0	1	0
5404821 191208	2053	7.9	87075.00	39.48	0	1	0
5404921 191208	2053	8.0	87475.00	39.54	0	1	0
5405020 191208	2053	8.1	86350.00	39.61	0	1	0
5405120 191208	2053	8.2	86425.00	39.47	0	1	0
5405220 191208	2053	8.3	84675.00	39.44	0	1	0
5405330 191208	2053	8.4	86300.00	39.31	0	1	0
5405430 191208	2053	8.5	86875.00	39.36	0	1	0
5405520 191208	2053	8.6	85337.50	39.33	0	1	0
5405630 191208	2053	8.7	86987.50	39.35	0	1	0
5405730 191208	2053	8.8	86350.00	39.36	0	1	0
5405830 191208	2053	8.9	86262.50	39.44	0	1	0
5405930 191208	2053	9.0	85325.00	39.41	0	1	0
5406030 191208	2053	9.1	86512.50	39.31	0	1	0
5406130 191208	2053	9.2	89112.50	39.32	0	1	0
5406230 191208	2053	9.3	85012.50	39.44	0	1	0
5406330 191208	2053	9.4	85525.00	39.45	0	1	0
5406430 191208	2053	9.5	86475.00	39.42	0	1	0
5406530 191208	2053	9.6	84350.00	39.40	0	1	0
5406630 191208	2053	9.7	86750.00	39.36	0	1	0
5406730 191208	2053	9.8	87075.00	39.35	0	1	0
5406830 191208	2053	9.9	86262.50	39.38	0	1	0
5406929 191208	2053	10.0	85125.00	39.38	0	1	0
5407029 191208	2053	10.1	83875.00	39.37	0	1	0
5407139 191208	2053	10.2	88500.00	39.25	0	1	0
5407239 191208	2053	10.3	85087.50	39.22	0	1	0
5407338 191208	2053	10.4	85062.50	39.23	0	1	0
5407438 191208	2053	10.5	85237.50	39.21	0	1	0
5407538 191208	2053	10.6	85212.50	39.15	0	1	0
5407638 191208	2053	10.7	86500.00	39.19	0	1	0
5407738 191208	2053	10.8	84237.50	39.18	0	1	0
5407838 191208	2053	10.9	85012.50	39.05	0	1	0
5407938 191208	2053	11.0	85912.50	38.99	0	1	0
5408038 191208	2053	11.1	86100.00	39.03	0	1	0
5408138 191208	2053	11.2	85725.00	39.13	0	1	0
5408248 191208	2053	11.3	87712.50	39.00	0	1	0
5408348 191208	2053	11.4	84975.00	39.12	0	1	0
5408448 191208	2053	11.5	86550.00	39.12	0	1	0
5408548 191208	2053	11.6	86337.50	39.18	0	1	0
5408648 191208	2053	11.7	87012.50	39.23	0	1	0
5408748 191208	2053	11.8	86637.50	39.25	0	1	0
5408848 191208	2053	11.9	85712.50	39.36	0	1	0
5408948 191208	2053	12.0	86137.50	39.39	0	1	0
5409048 191208	2053	12.1	86225.00	39.40	0	1	0
5409148 191208	2053	12.2	87800.00	39.41	0	1	0
5409258 191208	2053	12.3	84175.00	39.50	0	1	0
5409357 191208	2053	12.4	85875.00	39.34	0	1	0
5409457 191208	2053	12.5	87637.50	39.38	0	1	0
5409557 191208	2053	12.6	84737.50	39.43	0	1	0
5409657 191208	2053	12.7	84275.00	39.36	0	1	0
5409757 191208	2053	12.8	86987.50	39.23	0	1	0
5409857 191208	2053	12.9	85950.00	39.25	0	1	0
5409957 191208	2053	13.0	83162.50	39.26	0	1	0
5410057 191208	2053	13.1	84737.50	39.13	0	1	0
5410157 191208	2053	13.2	85662.50	39.06	0	1	0
5410257 191208	2053	13.3	86450.00	38.96	0	1	0
5410357 191208	2053	13.4	87575.00	39.07	0	1	0
5410457 191208	2053	13.5	85775.00	39.14	0	1	0
5410557 191208	2053	13.6	86425.00	39.06	0	1	0
5410657 191208	2053	13.7	86100.00	39.13	0	1	0
5410757 191208	2053	13.8	86087.50	39.22	0	1	0
5410857 191208	2053	13.9	82337.50	39.18	0	1	0
5410957 191208	2053	14.0	86000.00	39.01	0	1	0
5411057 191208	2053	14.1	86587.50	39.14	0	1	0
5411157 191208	2053	14.2	84812.50	39.22	0	1	0
5411266 191208	2053	14.3	85512.50	39.19	0	1	0
5411366 191208	2053	14.4	84787.50	39.14	0	1	0
5411466 191208	2053	14.5	86262.50	39.02	0	1	0
5411566 191208	2053	14.6	87325.00	39.04	0	1	0
5411666 191208	2053	14.7	86887.50	39.08	0	1	0
5411766 191208	2053	14.8	87062.50	39.12	0	1	0
5411866 191208	2053	14.9	84900.00	39.16	0	1	0
5411966 191208	2053	15.0	87587.50	39.28	0	1	0
5412066 191208	2053	15.1	86100.00	39.35	0	1	0
5412166 191208	2053	15.2	86612.50	39.33	0	1	0
5412276 191208	2053	15.3	85837.50	39.41	0	1	0
5412376 191208	2053	15.4	85287.50	39.42	0	1	0
5412476 191208	2053	15.5	86937.50	39.44	0	1	0
5412576 191208	2053	15.6	83587.50	39.47	0	1	0
5412676 191208	2053	15.7	85875.00	39.31	0	1	0
5412776 191208	2053	15.8	85687.50	39.26	0	1	0
5412875 191208	2053	15.9	85400.00	39.20	0	1	0
5412975 191208	2053	16.0	87550.00	39.22	0	1	0
5413075 191208	2053	16.1	87962.50	39.22	0	1	0
5413175 191208	2053	16.2	85575.00	39.30	0	1	0
5413275 191208	2053	16.3	86150.00	39.26	0	1	0
5413385 191208	2053	16.4	86525.00	39.27	0	1	0
5413485 191208	2053	16.5	87300.00	39.33	0	1	0
5413575 191208	2053	16.6	86575.00	39.34	0	1	0
5413685 191208	2053	16.7	86725.00	39.48	0	1	0
5413785 191208	2053	16.8	86125.00	39.52	0	1	0
5413885 191208	2053	16.9	85412.50	39.53	0	1	0
5413985 191208	2053	17.0	87512.50	39.54	0	1	0
5414075 191208	2053	17.1	87762.50	39.53	0	1	0
5414185 191208	2053	17.2	87387.50	39.52	0	1	0
5414285 191208	2053	17.3	87112.50	39.61	0	1	0
5414385 191208	2053	17.4	85450.00	39.65	0	1	0
5414485 191208	2053	17.5	88825.00	39.60	0	1	0
5414585 191208	2053	17.6	86250.00	39.67	0	1	0
5414685 191208	2053	17.7	87350.00	39.66	0	1	0
5414785 191208	2053	17.8	84712.50	39.68	0	1	0
5414885 191208	2053	17.9	83525.00	39.62	0	1	0
5414985 191208	2053	18.0	86262.50	39.53	0	1	0
5415085 191208	2053	18.1	87937.50	39.48	0	1	0
5415185 191208	2053	18.2	85075.00	39.49	0	1	0
5415294 191208	2053	18.3	84325.00	39.38	0	1	0
5415395 191208	2053	18.4	87962.50	39.26	0	1	0
5415494 191208	2053	18.5	84987.50	39.37	0	1	0
5415594 191208	2053	18.6	86362.50	39.20	0	1	0
5415694 191208	2053	18.7	86225.00	39.20	0	1	0
5415794 191208	2053	18.8	84875.00	39.15	0	1	0
5415894 191208	2053	18.9	84687.50	39.16	0	1	0
5415994 191208	2053	19.0	84775.00	39.21	0	1	0
5416094 191208	2053	19.1	85587.50	39.14	0	1	0
5416194 191208	2053	19.2	86912.50	39.04	0	1	0
5416304 191208	2053	19.3	86512.50	39.12	0	1	0
5416404 191208	2053	19.4	85087.50	39.22	0	1	0
5416504 191208	2053	19.5	87087.50	39.09	0	1	0
5416604 191208	2053	19.6	84987.50	39.19	0	1	0
5416704 191208	2053	19.7	84487.50	39.12	0	1	0
5416804 191208	2053	19.8	85425.00	39.04	0	1	0
5416904 191208	2053	19.9	89212.50	39.07	0	1	0
5417004 191208	2053	20.0	87125.00	39.27	0	1	0
5417104 191208	2053	20.1	84675.00	39.38	0	1	0
5417204 191208	2053	20.2	85300.00	39.34	0	1	0
5417304 191208	2053	20.3	87325.00	39.27	0	1	0
5417414 191208	2053	20.4	85925.00	39.30	0	1	0
5417504 191208	2053	20.5	87050.00	39.34	0	1	0
5417604 191208	2053	20.6	86550.00	39.34	0	1	0
5417713 191208	2053	20.7	87537.50	39.41	0	1	0
5417804 191208	2053	20.8	84837.50	39.55	0	1	0
5417913 191208	2053	20.9	88275.00	39.52	0	1	0
5418003 191208	2053	21.0	86537.50	39.48	0	1	0
5418103 191208	2053	21.1	84675.00	39.45	0	1	0
5418213 191208	2053	21.2	85987.50	39.45	0	1	0
5418313 191208	2053	21.3	85637.50	39.48	0	1	0
5418413 191208	2053	21.4	86075.00	39.41	0	1	0
5418513 191208	2053	21.5	87812.50	39.41	0	1	0
5418613 191208	2053	21.6	85137.50	39.45	0	1	0
5418713 191208	2053	21.7	84875.00	39.38	0	1	0
5418813 191208	2053	21.8	86425.00	39.26	0	1	0
5418913 191208	2053	21.9	85412.50	39.33	0	1	0
5419013 191208	2053	22.0	86437.50	39.21	0	1	0
5419113 191208	2053	22.1	87087.50	39.20	0	1	0
5419213 191208	2053	22.2	87437.50	39.31	0	1	0
5419323 191208	2053	22.3	86475.00	39.38	0	1	0
5419423 191208	2053	22.4	84225.00	39.41	0	1	0
5419523 191208	2053	22.5	87337.50	39.33	0	1	0
5419623 191208	2053	22.6	84925.00	39.31	0	1	0
5419722 191208	2053	22.7	86100.00	39.30	0	1	0
5419822 191208	2053	22.8	87700.00	39.35	0	1	0
5419922 191208	2053	22.9	86700.00	39.41	0	1	0
5420022 191208	2053	23.0	86712.50	39.47	0	1	0
5420122 191208	2053	23.1	85300.00	39.48	0	1	0
5420222 191208	2053	23.2	87062.50	39.40	0	1	0
5420332 191208	2053	23.3	84987.50	39.38	0	1	0
5420432 191208	2053	23.4	86975.00	39.32	0	1	0
5420532 191208	2053	23.5	86862.50	39.44	0	1	0
5420632 191208	2053	23.6	85625.00	39.42	0	1	0
5420732 191208	2053	23.7	84787.50	39.45	0	1	0
5420832 191208	2053	23.8	85375.00	39.39	0	1	0
5420932 191208	2053	23.9	85175.00	39.29	0	1	0
5421032 191208	2053	24.0	85650.00	39.22	0	1	0
5421132 191208	2053	24.1	88050.00	39.17	0	1	0
5421232 191208	2053	24.2	85187.50	39.29	0	1	0
5421332 191208	2053	24.3	86162.50	39.21	0	1	0
5421432 191208	2053	24.4	87125.00	39.26	0	1	0
5421532 191208	2053	24.5	86875.00	39.27	0	1	0
5421631 191208	2053	24.6	87762.50	39.27	0	1	0
5421731 191208	2053	24.7	86825.00	39.37	0	1	0
5421832 191208	2053	24.8	86450.00	39.46	0	1	0
5421941 191208	2053	24.9	85775.00	39.51	0	1	0
5422031 191208	2053	25.0	86437.50	39.53	0	1	0
5422131 191208	2053	25.1	85800.00	39.57	0	1	0
5422241 191208	2053	25.2	86387.50	39.47	0	1	0
5422341 191208	2053	25.3	86562.50	39.52	0	1	0
5422441 191208	2053	25.4	84875.00	39.54	0	1	0
5422541 191208	2053	25.5	87187.50	39.44	0	1	0
5422641 191208	2053	25.6	87000.00	39.45	0	1	0
5422741 191208	2053	25.7	85312.50	39.42	0	1	0
5422841 191208	2053	25.8	84375.00	39.35	0	1	0
5422941 191208	2053	25.9	83837.50	39.26	0	1	0
5423041 191208	2053	26.0	87350.00	39.17	0	1	0
5423141 191208	2053	26.1	84300.00	39.21	0	1	0
5423241 191208	2053	26.2	85250.00	39.14	0	1	0
5423351 191208	2053	26.3	84775.00	39.09	0	1	0
5423451 191208	2053	26.4	86300.00	39.01	0	1	0
5423551 191208	2053	26.5	85987.50	39.08	0	1	0
5423650 191208	2053	26.6	85875.00	39.02	0	1	0
5423750 191208	2053	26.7	86275.00	38.97	0	1	0
5423850 191208	2053	26.8	85525.00	39.01	0	1	0
5423950 191208	2053	26.9	88350.00	39.07	0	1	0
5424050 191208	2053	27.0	86050.00	39.27	0	1	0
5424150 191208	2053	27.1	86762.50	39.21	0	1	0
5424250 191208	2053	27.2	84987.50	39.32	0	1	0
5424360 191208	2053	27.3	84837.50	39.31	0	1	0
5424460 191208	2053	27.4	85650.00	39.31	0	1	0
5424560 191208	2053	27.5	84750.00	39.28	0	1	0
5424660 191208	2053	27.6	86162.50	39.23	0	1	0
5424760 191208	2053	27.7	87100.00	39.24	0	1	0
5424860 191208	2053	27.8	85662.50	39.28	0	1	0
5424960 191208	2053	27.9	87650.00	39.28	0	1	0
5425060 191208	2053	28.0	85662.50	39.25	0	1	0
5425160 191208	2053	28.1	84700.00	39.24	0	1	0
5425260 191208	2053	28.2	87237.50	39.14	0	1	0
5425360 191208	2053	28.3	85237.50	39.24	0	1	0
5425459 191208	2053	28.4	86450.00	39.26	0	1	0
5425560 191208	2053	28.5	83975.00	39.30	0	1	0
5425659 191208	2053	28.6	84550.00	39.26	0	1	0
5425759 191208	2053	28.7	86437.50	39.19	0	1	0
5425859 191208	2053	28.8	88050.00	39.16	0	1	0
5425959 191208	2053	28.9	86450.00	39.27	0	1	0
5426059 191208	2053	29.0	87637.50	39.21	0	1	0
5426159 191208	2053	29.1	86587.50	39.30	0	1	0
5426259 191208	2053	29.2	87987.50	39.39	0	1	0
5426369 191208	2053	29.3	87137.50	39.42	0	1	0
5426469 191208	2053	29.4	88900.00	39.51	0	1	0
5426569 191208	2053	29.5	89125.00	39.62	0	1	0
5426669 191208	2053	29.6	87487.50	39.85	0	1	0
5426769 191208	2053	29.7	87812.50	39.98	0	1	0
5426869 191208	2053	29.8	88875.00	40.04	0	1	0
5426969 191208	2053	29.9	86675.00	40.08	0	1	0
5427069 191208	2053	30.0	88125.00	40.09	0	1	0
5427169 191208	2053	30.1	88425.00	40.11	0	1	0
5427268 191208	2053	30.2	86412.50	40.19	0	1	0
5427379 191208	2053	30.3	86212.50	40.12	0	1	0
5427478 191208	2053	30.4	86650.00	40.08	0	1	0
5427578 191208	2053	30.5	86612.50	39.98	0	1	0
5427678 191208	2053	30.6	86200.00	39.87	0	1	0
5427778 191208	2053	30.7	85487.50	39.81	0	1	0
5427878 191208	2053	30.8	87787.50	39.71	0	1	0
5427978 191208	2053	30.9	85775.00	39.66	0	1	0
5428078 191208	2053	31.0	84525.00	39.62	0	1	0
5428178 191208	2053	31.1	87025.00	39.45	0	1	0
5428278 191208	2053	31.2	85675.00	39.39	0	1	0
5428378 191208	2053	31.3	86950.00	39.36	0	1	0
5428488 191208	2053	31.4	85725.00	39.39	0	1	0
5428588 191208	2053	31.5	85600.00	39.35	0	1	0
5428678 191208	2053	31.6	85162.50	39.30	0	1	0
5428788 191208	2053	31.7	85512.50	39.26	0	1	0
5428878 191208	2053	31.8	88562.50	39.26	0	1	0
5428988 191208	2053	31.9	86462.50	39.29	0	1	0
5429088 191208	2053	32.0	85587.50	39.32	0	1	0
5429188 191208	2053	32.1	87150.00	39.37	0	1	0
5429287 191208	2053	32.2	86550.00	39.38	0	1	0
5429387 191208	2053	32.3	86175.00	39.42	0	1	0
5429487 191208	2053	32.4	85862.50	39.38	0	1	0
5429587 191208	2053	32.5	83637.50	39.39	0	1	0
5429687 191208	2053	32.6	88062.50	39.30	0	1	0
5429787 191208	2053	32.7	86275.00	39.43	0	1	0
5429887 191208	2053	32.8	85687.50	39.46	0	1	0
5429987 191208	2053	32.9	87187.50	39.34	0	1	0
5430087 191208	2053	33.0	86275.00	39.37	0	1	0
5430187 191208	2053	33.1	86725.00	39.40	0	1	0
5430287 191208	2053	33.2	84987.50	39.38	0	1	0
5430397 191208	2053	33.3	84562.50	39.31	0	1	0
5430497 191208	2053	33.4	85012.50	39.24	0	1	0
5430597 191208	2053	33.5	86487.50	39.20	0	1	0
5430697 191208	2053	33.6	86137.50	39.33	0	1	0
5430797 191208	2053	33.7	85975.00	39.24	0	1	0
5430897 191208	2053	33.8	84950.00	39.23	0	1	0
5430997 191208	2053	33.9	84175.00	39.19	0	1	0
5431096 191208	2053	34.0	88387.50	39.06	0	1	0
5431196 191208	2053	34.1	85537.50	39.15	0	1	0
5431296 191208	2053	34.2	85125.00	39.10	0	1	0
5431406 191208	2053	34.3	85950.00	39.11	0	1	0
5431506 191208	2053	34.4	85275.00	39.17	0	1	0
5431606 191208	2053	34.5	86262.50	39.18	0	1	0
5431706 191208	2053	34.6	86800.00	39.17	0	1	0
5431806 191208	2053	34.7	84925.00	39.20	0	1	0
5431906 191208	2053	34.8	84550.00	39.15	0	1	0
5432006 191208	2053	34.9	88062.50	39.13	0	1	0
5432106 191208	2053	35.0	86987.50	39.31	0	1	0
5432206 191208	2053	35.1	87900.00	39.25	0	1	0
5432306 191208	2053	35.2	88200.00	39.35	0	1	0
5432406 191208	2053	35.3	85550.00	39.49	0	1	0
5432516 191208	2053	35.4	84212.50	39.47	0	1	0
5432606 191208	2053	35.5	87250.00	39.43	0	1	0
5432706 191208	2053	35.6	88162.50	39.47	0	1	0
5432816 191208	2053	35.7	85650.00	39.53	0	1	0
5432906 191208	2053	35.8	86450.00	39.56	0	1	0
5433015 191208	2053	35.9	85012.50	39.65	0	1	0
5433105 191208	2053	36.0	87887.50	39.51	0	1	0
5433205 191208	2053	36.1	85950.00	39.55	0	1	0
5433315 191208	2053	36.2	85287.50	39.46	0	1	0
5433415 191208	2053	36.3	84562.50	39.33	0	1	0
5433515 191208	2053	36.4	86050.00	39.29	0	1	0
5433615 191208	2053	36.5	86662.50	39.37	0	1	0
5433715 191208	2053	36.6	85450.00	39.35	0	1	0
5433815 191208	2053	36.7	85187.50	39.22	0	1	0
5433915 191208	2053	36.8	85587.50	39.20	0	1	0
5434015 191208	2053	36.9	85625.00	39.16	0	1	0
5434115 191208	2053	37.0	85662.50	39.19	0	1	0
5434215 191208	2053	37.1	86037.50	39.09	0	1	0
5434315 191208	2053	37.2	84725.00	39.10	0	1	0
5434425 191208	2053	37.3	85712.50	39.07	0	1	0
5434525 191208	2053	37.4	88050.00	39.12	0	1	0
5434625 191208	2053	37.5	86362.50	39.21	0	1	0
5434725 191208	2053	37.6	85487.50	39.20	0	1	0
5434824 191208	2053	37.7	87037.50	39.20	0	1	0
5434924 191208	2053	37.8	85825.00	39.28	0	1	0
5435024 191208	2053	37.9	86237.50	39.29	0	1	0
5435124 191208	2053	38.0	84875.00	39.32	0	1	0
5435224 191208	2053	38.1	86150.00	39.29	0	1	0
5435324 191208	2053	38.2	85462.50	39.29	0	1	0
5435424 191208	2053	38.3	86425.00	39.32	0	1	0
5435534 191208	2053	38.4	89450.00	39.36	0	1	0
5435634 191208	2053	38.5	84712.50	39.42	0	1	0
5435734 191208	2053	38.6	86700.00	39.34	0	1	0
5435834 191208	2053	38.7	85862.50	39.40	0	1	0
5435934 191208	2053	38.8	86437.50	39.35	0	1	0
5436034 191208	2053	38.9	87525.00	39.37	0	1	0
5436134 191208	2053	39.0	86512.50	39.43	0	1	0
5436234 191208	2053	39.1	87112.50	39.51	0	1	0
5436334 191208	2053	39.2	86862.50	39.55	0	1	0
5436434 191208	2053	39.3	86137.50	39.61	0	1	0
5436544 191208	2053	39.4	84750.00	39.60	0	1	0
5436634 191208	2053	39.5	84787.50	39.39	0	1	0
5436733 191208	2053	39.6	85312.50	39.39	0	1	0
5436843 191208	2053	39.7	84775.00	39.33	0	1	0
5436933 191208	2053	39.8	85500.00	39.28	0	1	0
5437043 191208	2053	39.9	84875.00	39.24	0	1	0
5437133 191208	2053	40.0	88000.00	39.12	0	1	0
5437233 191208	2053	40.1	84062.50	39.19	0	1	0
5437343 191208	2053	40.2	84900.00	39.05	0	1	0
5437433 191208	2053	40.3	87050.00	38.96	0	1	0
5437543 191208	2053	40.4	83762.50	39.00	0	1	0
5437643 191208	2053	40.5	87412.50	38.96	0	1	0
5437743 191208	2053	40.6	86912.50	39.07	0	1	0
5437843 191208	2053	40.7	86625.00	39.15	0	1	0
5437943 191208	2053	40.8	84937.50	39.23	0	1	0
5438043 191208	2053	40.9	86812.50	39.20	0	1	0
5438143 191208	2053	41.0	86450.00	39.29	0	1	0
5438243 191208	2053	41.1	85887.50	39.22	0	1	0
5438343 191208	2053	41.2	86025.00	39.30	0	1	0
5438443 191208	2053	41.3	84712.50	39.35	0	1	0
5438553 191208	2053	41.4	86525.00	39.25	0	1	0
5438652 191208	2053	41.5	84850.00	39.37	0	1	0
5438752 191208	2053	41.6	87575.00	39.26	0	1	0
5438852 191208	2053	41.7	85462.50	39.29	0	1	0
5438952 191208	2053	41.8	87937.50	39.24	0	1	0
5439052 191208	2053	41.9	86387.50	39.37	0	1	0
5439152 191208	2053	42.0	85587.50	39.35	0	1	0
5439252 191208	2053	42.1	85262.50	39.31	0	1	0
5439352 191208	2053	42.2	86087.50	39.28	0	1	0
5439452 191208	2053	42.3	84950.00	39.29	0	1	0
5439562 191208	2053	42.4	85062.50	39.30	0	1	0
5439662 191208	2053	42.5	87300.00	39.23	0	1	0
5439762 191208	2053	42.6	85387.50	39.34	0	1	0
5439862 191208	2053	42.7	85700.00	39.24	0	1	0
5439962 191208	2053	42.8	84525.00	39.25	0	1	0
5440062 191208	2053	42.9	87200.00	39.10	0	1	0
5440162 191208	2053	43.0	86650.00	39.14	0	1	0
5440262 191208	2053	43.1	85225.00	39.19	0	1	0
5440362 191208	2053	43.2	85575.00	39.18	0	1	0
5440462 191208	2053	43.3	86512.50	39.16	0	1	0
5440572 191208	2053	43.4	84737.50	39.23	0	1	0
5440662 191208	2053	43.5	85650.00	39.22	0	1	0
5440761 191208	2053	43.6	85387.50	39.14	0	1	0
5440871 191208	2053	43.7	86462.50	39.14	0	1	0
5440961 191208	2053	43.8	87037.50	39.18	0	1	0
5441071 191208	2053	43.9	87200.00	39.29	0	1	0
5441161 191208	2053	44.0	89125.00	39.29	0	1	0
5441261 191208	2053	44.1	84625.00	39.40	0	1	0
5441371 191208	2053	44.2	86937.50	39.37	0	1	0
5441461 191208	2053	44.3	86775.00	39.44	0	1	0
5441571 191208	2053	44.4	84437.50	39.45	0	1	0
5441671 191208	2053	44.5	85000.00	39.43	0	1	0
5441771 191208	2053	44.6	84912.50	39.40	0	1	0
5441871 191208	2053	44.7	87587.50	39.38	0	1	0
5441971 191208	2053	44.8	86712.50	39.43	0	1	0
5442071 191208	2053	44.9	85637.50	39.42	0	1	0
5442171 191208	2053	45.0	86400.00	39.35	0	1	0
5442271 191208	2053	45.1	86850.00	39.23	0	1	0
5442371 191208	2053	45.2	86950.00	39.33	0	1	0
5442471 191208	2053	45.3	84362.50	39.33	0	1	0
5442580 191208	2053	45.4	87362.50	39.22	0	1	0
5442680 191208	2053	45.5	85087.50	39.35	0	1	0
5442780 191208	2053	45.6	88175.00	39.35	0	1	0
5442880 191208	2053	45.7	84587.50	39.50	0	1	0
5442980 191208	2053	45.8	85600.00	39.37	0	1	0
5443080 191208	2053	45.9	85075.00	39.32	0	1	0
5443180 191208	2053	46.0	87975.00	39.29	0	1	0
5443280 191208	2053	46.1	84412.50	39.36	0	1	0
5443380 191208	2053	46.2	85037.50	39.25	0	1	0
5443480 191208	2053	46.3	85012.50	39.17	0	1	0
5443590 191208	2053	46.4	87350.00	39.19	0	1	0
5443690 191208	2053	46.5	86950.00	39.19	0	1	0
5443790 191208	2053	46.6	87100.00	39.28	0	1	0
5443890 191208	2053	46.7	85400.00	39.23	0	1	0
5443990 191208	2053	46.8	85037.50	39.27	0	1	0
5444090 191208	2053	46.9	85112.50	39.24	0	1	0
5444190 191208	2053	47.0	83337.50	39.24	0	1	0
5444289 191208	2053	47.1	86550.00	39.03	0	1	0
5444389 191208	2053	47.2	85012.50	39.13	0	1	0
5444489 191208	2053	47.3	86437.50	39.13	0	1	0
5444589 191208	2053	47.4	87350.00	39.19	0	1	0
5444689 191208	2053	47.5	87087.50	39.19	0	1	0
5444789 191208	2053	47.6	86137.50	39.20	0	1	0
5444889 191208	2053	47.7	87600.00	39.16	0	1	0
5444989 191208	2053	47.8	85250.00	39.25	0	1	0
5445089 191208	2053	47.9	85825.00	39.26	0	1	0
5445189 191208	2053	48.0	86825.00	39.30	0	1	0
5445289 191208	2053	48.1	86937.50	39.45	0	1	0
5445389 191208	2053	48.2	85375.00	39.47	0	1	0
5445489 191208	2053	48.3	85262.50	39.49	0	1	0
5445599 191208	2053	48.4	85300.00	39.43	0	1	0
5445699 191208	2053	48.5	86000.00	39.34	0	1	0
5445799 191208	2053	48.6	87312.50	39.29	0	1	0
5445899 191208	2053	48.7	85650.00	39.35	0	1	0
5445999 191208	2053	48.8	88000.00	39.26	0	1	0
5446098 191208	2053	48.9	88412.50	39.38	0	1	0
5446198 191208	2053	49.0	84450.00	39.50	0	1	0
5446298 191208	2053	49.1	87262.50	39.39	0	1	0
5446398 191208	2053	49.2	84087.50	39.41	0	1	0
5446498 191208	2053	49.3	86625.00	39.35	0	1	0
5446608 191208	2053	49.4	85925.00	39.41	0	1	0
5446708 191208	2053	49.5	86125.00	39.44	0	1	0
5446808 191208	2053	49.6	86462.50	39.44	0	1	0
5446908 191208	2053	49.7	86000.00	39.40	0	1	0
5447008 191208	2053	49.8	85812.50	39.42	0	1	0
5447108 191208	2053	49.9	84525.00	39.32	0	1	0
5447208 191208	2053	50.0	86825.00	39.15	0	1	0
5447308 191208	2053	50.1	86525.00	39.25	0	1	0
5447408 191208	2053	50.2	85125.00	39.22	0	1	0
5447508 191208	2053	50.3	86200.00	39.27	0	1	0
5447618 191208	2053	50.4	87075.00	39.25	0	1	0
5447718 191208	2053	50.5	87100.00	39.30	0	1	0
5447808 191208	2053	50.6	86950.00	39.34	0	1	0
5447918 191208	2053	50.7	87100.00	39.37	0	1	0
5448017 191208	2053	50.8	84787.50	39.42	0	1	0
5448118 191208	2053	50.9	87762.50	39.37	0	1	0
5448218 191208	2053	51.0	85887.50	39.52	0	1	0
5448318 191208	2053	51.1	87212.50	39.47	0	1	0
5448418 191208	2053	51.2	84950.00	39.50	0	1	0
5448517 191208	2053	51.3	87725.00	39.50	0	1	0
5448617 191208	2053	51.4	86125.00	39.56	0	1	0
5448717 191208	2053	51.5	84612.50	39.52	0	1	0
5448817 191208	2053	51.6	84712.50	39.41	0	1	0
5448917 191208	2053	51.7	87625.00	39.31	0	1	0
5449017 191208	2053	51.8	83937.50	39.33	0	1	0
5449117 191208	2053	51.9	86637.50	39.29	0	1	0
5449217 191208	2053	52.0	88212.50	39.24	0	1	0
5449317 191208	2053	52.1	85850.00	39.35	0	1	0
5449417 191208	2053	52.2	86962.50	39.29	0	1	0
5449517 191208	2053	52.3	85612.50	39.38	0	1	0
5449627 191208	2053	52.4	83000.00	39.28	0	1	0
5449727 191208	2053	52.5	84812.50	39.14	0	1	0
5449827 191208	2053	52.6	86062.50	39.15	0	1	0
5449927 191208	2053	52.7	86187.50	39.21	0	1	0
5450027 191208	2053	52.8	87175.00	39.15	0	1	0
5450127 191208	2053	52.9	87175.00	39.29	0	1	0
5450227 191208	2053	53.0	84275.00	39.32	0	1	0
5450327 191208	2053	53.1	85812.50	39.14	0	1	0
5450427 191208	2053	53.2	86112.50	39.14	0	1	0
5450527 191208	2053	53.3	85087.50	39.10	0	1	0
5450637 191208	2053	53.4	87112.50	39.08	0	1	0
5450737 191208	2053	53.5	88000.00	39.26	0	1	0
5450837 191208	2053	53.6	85712.50	39.40	0	1	0
5450937 191208	2053	53.7	85837.50	39.39	0	1	0
5451036 191208	2053	53.8	87262.50	39.37	0	1	0
5451136 191208	2053	53.9	85725.00	39.38	0	1	0
5451236 191208	2053	54.0	84812.50	39.31	0	1	0
5451336 191208	2053	54.1	86450.00	39.34	0	1	0
5451436 191208	2053	54.2	85275.00	39.37	0	1	0
5451536 191208	2053	54.3	86100.00	39.33	0	1	0
5451646 191208	2053	54.4	86775.00	39.37	0	1	0
5451736 191208	2053	54.5	86525.00	39.36	0	1	0
5451836 191208	2053	54.6	86225.00	39.29	0	1	0
5451946 191208	2053	54.7	87162.50	39.31	0	1	0
5452036 191208	2053	54.8	86500.00	39.37	0	1	0
5452146 191208	2053	54.9	85650.00	39.34	0	1	0
5452236 191208	2053	55.0	86825.00	39.34	0	1	0
5452336 191208	2053	55.1	84475.00	39.43	0	1	0
5452446 191208	2053	55.2	86975.00	39.34	0	1	0
5452536 191208	2053	55.3	85212.50	39.41	0	1	0
5452646 191208	2053	55.4	86200.00	39.37	0	1	0
5452746 191208	2053	55.5	85337.50	39.35	0	1	0
5452846 191208	2053	55.6	86137.50	39.30	0	1	0
5452946 191208	2053	55.7	86525.00	39.29	0	1	0
5453045 191208	2053	55.8	88412.50	39.26	0	1	0
5453145 191208	2053	55.9	86575.00	39.35	0	1	0
5453245 191208	2053	56.0	86600.00	39.39	0	1	0
5453345 191208	2053	56.1	86000.00	39.38	0	1	0
5453445 191208	2053	56.2	86612.50	39.45	0	1	0
5453545 191208	2053	56.3	86700.00	39.43	0	1	0
5453655 191208	2053	56.4	88362.50	39.50	0	1	0
5453755 191208	2053	56.5	86425.00	39.60	0	1	0
5453855 191208	2053	56.6	87062.50	39.65	0	1	0
5453955 191208	2053	56.7	85987.50	39.69	0	1	0
5454055 191208	2053	56.8	86312.50	39.66	0	1	0
5454155 191208	2053	56.9	87537.50	39.57	0	1	0
5454255 191208	2053	57.0	87787.50	39.61	0	1	0
5454355 191208	2053	57.1	86562.50	39.67	0	1	0
5454455 191208	2053	57.2	85512.50	39.69	0	1	0
5454555 191208	2053	57.3	83237.50	39.64	0	1	0
5454665 191208	2053	57.4	85750.00	39.49	0	1	0
5454764 191208	2053	57.5	85750.00	39.37	0	1	0
5454865 191208	2053	57.6	86937.50	39.34	0	1	0
5454964 191208	2053	57.7	86050.00	39.33	0	1	0
5455064 191208	2053	57.8	86525.00	39.33	0	1	0
5455164 191208	2053	57.9	84800.00	39.34	0	1	0
5455264 191208	2053	58.0	86175.00	39.22	0	1	0
5455364 191208	2053	58.1	85450.00	39.15	0	1	0
5455464 191208	2053	58.2	86937.50	39.10	0	1	0
5455564 191208	2053	58.3	85537.50	39.16	0	1	0
5455674 191208	2053	58.4	85550.00	39.27	0	1	0
5455764 191208	2053	58.5	85850.00	39.26	0	1	0
5455864 191208	2053	58.6	84862.50	39.26	0	1	0
5455974 191208	2053	58.7	87475.00	39.17	0	1	0
5456064 191208	2053	58.8	85500.00	39.23	0	1	0
5456174 191208	2053	58.9	86950.00	39.19	0	1	0
5456264 191208	2053	59.0	86737.50	39.28	0	1	0
5456364 191208	2053	59.1	85875.00	39.31	0	1	0
5456474 191208	2053	59.2	86500.00	39.33	0	1	0
5456564 191208	2053	59.3	85487.50	39.31	0	1	0
5456674 191208	2053	59.4	86437.50	39.31	0	1	0
5456773 191208	2053	59.5	86437.50	39.35	0	1	0
5456873 191208	2053	59.6	86237.50	39.37	0	1	0
5456973 191208	2053	59.7	86025.00	39.43	0	1	0
5457073 191208	2053	59.8	86150.00	39.37	0	1	0
5457173 191208	2053	59.9	87387.50	39.40	0	1	0
5457274 191208	2054	0.0	86112.50	39.42	0	1	0
5457374 191208	2054	0.1	86287.50	39.39	0	1	0
5457474 191208	2054	0.2	87612.50	39.41	0	1	0
5457574 191208	2054	0.3	86937.50	39.46	0	1	0
5457684 191208	2054	0.4	88012.50	39.52	0	1	0
5457784 191208	2054	0.5	88012.50	39.59	0	1	0
5457884 191208	2054	0.6	84987.50	39.66	0	1	0
5457984 191208	2054	0.7	86812.50	39.61	0	1	0
5458084 191208	2054	0.8	86525.00	39.64	0	1	0
5458183 191208	2054	0.9	85000.00	39.66	0	1	0
5458284 191208	2054	1.0	87537.50	39.55	0	1	0
5458383 191208	2054	1.1	85650.00	39.62	0	1	0
5458483 191208	2054	1.2	84862.50	39.59	0	1	0
5458583 191208	2054	1.3	85387.50	39.47	0	1	0
5458693 191208	2054	1.4	87512.50	39.40	0	1	0
5458783 191208	2054	1.5	88237.50	39.37	0	1	0
5458883 191208	2054	1.6	83337.50	39.38	0	1	0
5458993 191208	2054	1.7	86512.50	39.31	0	1	0
5459083 191208	2054	1.8	86212.50	39.30	0	1	0
5459193 191208	2054	1.9	87462.50	39.28	0	1	0
5459293 191208	2054	2.0	85525.00	39.39	0	1	0
5459383 191208	2054	2.1	87512.50	39.30	0	1	0
5459493 191208	2054	2.2	86187.50	39.39	0	1	0
5459583 191208	2054	2.3	87350.00	39.44	0	1	0
5459693 191208	2054	2.4	86562.50	39.53	0	1	0
5459793 191208	2054	2.5	85962.50	39.49	0	1	0
5459893 191208	2054	2.6	85925.00	39.39	0	1	0
5459993 191208	2054	2.7	86275.00	39.50	0	1	0
5500092 191208	2054	2.8	86387.50	39.49	0	1	0
5500192 191208	2054	2.9	86912.50	39.50	0	1	0
5500292 191208	2054	3.0	85437.50	39.48	0	1	0
5500392 191208	2054	3.1	85212.50	39.47	0	1	0
5500492 191208	2054	3.2	85712.50	39.37	0	1	0
5500592 191208	2054	3.3	88562.50	39.35	0	1	0
5500702 191208	2054	3.4	86312.50	39.40	0	1	0
5500802 191208	2054	3.5	84450.00	39.39	0	1	0
5500902 191208	2054	3.6	85750.00	39.32	0	1	0
5501002 191208	2054	3.7	85950.00	39.32	0	1	0
5501102 191208	2054	3.8	83762.50	39.30	0	1	0
5501202 191208	2054	3.9	87137.50	39.18	0	1	0
5501302 191208	2054	4.0	86400.00	39.19	0	1	0
5501402 191208	2054	4.1	84125.00	39.24	0	1	0
5501502 191208	2054	4.2	85962.50	39.19	0	1	0
5501602 191208	2054	4.3	86762.50	39.20	0	1	0
5501712 191208	2054	4.4	86800.00	39.12	0	1	0
5501812 191208	2054	4.5	86312.50	39.14	0	1	0
5501912 191208	2054	4.6	85825.00	39.22	0	1	0
5502011 191208	2054	4.7	87387.50	39.23	0	1	0
5502111 191208	2054	4.8	86562.50	39.29	0	1	0
5502211 191208	2054	4.9	86875.00	39.42	0	1	0
5502311 191208	2054	5.0	86287.50	39.41	0	1	0
5502411 191208	2054	5.1	86612.50	39.40	0	1	0
5502511 191208	2054	5.2	84875.00	39.51	0	1	0
5502611 191208	2054	5.3	87775.00	39.46	0	1	0
5502721 191208	2054	5.4	85787.50	39.51	0	1	0
5502811 191208	2054	5.5	86150.00	39.46	0	1	0
5502911 191208	2054	5.6	86162.50	39.46	0	1	0
5503021 191208	2054	5.7	87112.50	39.47	0	1	0
5503111 191208	2054	5.8	85612.50	39.46	0	1	0
5503221 191208	2054	5.9	85875.00	39.42	0	1	0
5503311 191208	2054	6.0	87737.50	39.37	0	1	0
5503411 191208	2054	6.1	85137.50	39.44	0	1	0
5503521 191208	2054	6.2	85525.00	39.37	0	1	0
5503611 191208	2054	6.3	87337.50	39.40	0	1	0
5503721 191208	2054	6.4	86712.50	39.38	0	1	0
5503821 191208	2054	6.5	85987.50	39.42	0	1	0
5503921 191208	2054	6.6	86112.50	39.41	0	1	0
5504021 191208	2054	6.7	87525.00	39.41	0	1	0
5504121 191208	2054	6.8	84712.50	39.43	0	1	0
5504220 191208	2054	6.9	86712.50	39.39	0	1	0
5504320 191208	2054	7.0	86962.50	39.43	0	1	0
5504420 191208	2054	7.1	85125.00	39.39	0	1	0
5504520 191208	2054	7.2	86762.50	39.39	0	1	0
5504620 191208	2054	7.3	86612.50	39.45	0	1	0
5504730 191208	2054	7.4	87050.00	39.42	0	1	0
5504830 191208	2054	7.5	88112.50	39.43	0	1	0
5504930 191208	2054	7.6	84925.00	39.53	0	1	0
5505030 191208	2054	7.7	85600.00	39.47	0	1	0
5505130 191208	2054	7.8	84725.00	39.39	0	1	0
5505230 191208	2054	7.9	86625.00	39.39	0	1	0
5505330 191208	2054	8.0	85175.00	39.38	0	1	0
5505430 191208	2054	8.1	87162.50	39.30	0	1	0
5505530 191208	2054	8.2	85437.50	39.39	0	1	0
5505630 191208	2054	8.3	86887.50	39.33	0	1	0
5505740 191208	2054	8.4	85525.00	39.35	0	1	0
5505840 191208	2054	8.5	86275.00	39.28	0	1	0
5505940 191208	2054	8.6	85325.00	39.20	0	1	0
5506040 191208	2054	8.7	86287.50	39.21	0	1	0
5506140 191208	2054	8.8	85562.50	39.24	0	1	0
5506240 191208	2054	8.9	87550.00	39.28	0	1	0
5506340 191208	2054	9.0	85050.00	39.32	0	1	0
5506440 191208	2054	9.1	87925.00	39.32	0	1	0
5506540 191208	2054	9.2	87337.50	39.35	0	1	0
5506640 191208	2054	9.3	85300.00	39.44	0	1	0
5506740 191208	2054	9.4	87275.00	39.37	0	1	0
5506840 191208	2054	9.5	86025.00	39.44	0	1	0
5506940 191208	2054	9.6	86612.50	39.43	0	1	0
5507040 191208	2054	9.7	86037.50	39.49	0	1	0
5507139 191208	2054	9.8	86837.50	39.48	0	1	0
5507249 191208	2054	9.9	86575.00	39.54	0	1	0
5507338 191208	2054	10.0	84812.50	39.49	0	1	0
5507438 191208	2054	10.1	86662.50	39.48	0	1	0
5507548 191208	2054	10.2	86275.00	39.43	0	1	0
5507638 191208	2054	10.3	83875.00	39.38	0	1	0
5507748 191208	2054	10.4	86162.50	39.31	0	1	0
5507848 191208	2054	10.5	86587.50	39.26	0	1	0
5507948 191208	2054	10.6	85587.50	39.29	0	1	0
5508048 191208	2054	10.7	85587.50	39.24	0	1	0
5508148 191208	2054	10.8	86162.50	39.22	0	1	0
5508248 191208	2054	10.9	85662.50	39.19	0	1	0
5508348 191208	2054	11.0	84375.00	39.15	0	1	0
5508448 191208	2054	11.1	87475.00	39.13	0	1	0
5508548 191208	2054	11.2	85537.50	39.17	0	1	0
5508648 191208	2054	11.3	87250.00	39.14	0	1	0
5508758 191208	2054	11.4	86525.00	39.29	0	1	0
5508858 191208	2054	11.5	86662.50	39.30	0	1	0
5508958 191208	2054	11.6	86500.00	39.31	0	1	0
5509058 191208	2054	11.7	86550.00	39.35	0	1	0
5509158 191208	2054	11.8	85462.50	39.39	0	1	0
5509258 191208	2054	11.9	85362.50	39.36	0	1	0
5509358 191208	2054	12.0	84837.50	39.35	0	1	0
5509458 191208	2054	12.1	84212.50	39.37	0	1	0
5509558 191208	2054	12.2	86437.50	39.22	0	1	0
5509658 191208	2054	12.3	87375.00	39.26	0	1	0
5509767 191208	2054	12.4	87387.50	39.27	0	1	0
5509868 191208	2054	12.5	88025.00	39.31	0	1	0
5509967 191208	2054	12.6	87812.50	39.37	0	1	0
5510067 191208	2054	12.7	85600.00	39.43	0	1	0
5510167 191208	2054	12.8	87837.50	39.38	0	1	0
5510267 191208	2054	12.9	85487.50	39.49	0	1	0
5510367 191208	2054	13.0	84287.50	39.50	0	1	0
5510467 191208	2054	13.1	85250.00	39.47	0	1	0
5510567 191208	2054	13.2	85262.50	39.52	0	1	0
5510667 191208	2054	13.3	87237.50	39.46	0	1	0
5510767 191208	2054	13.4	84450.00	39.46	0	1	0
5510867 191208	2054	13.5	86275.00	39.33	0	1	0
5510967 191208	2054	13.6	86975.00	39.25	0	1	0
5511067 191208	2054	13.7	85687.50	39.21	0	1	0
5511167 191208	2054	13.8	87025.00	39.21	0	1	0
5511277 191208	2054	13.9	86125.00	39.18	0	1	0
5511367 191208	2054	14.0	86462.50	39.21	0	1	0
5511467 191208	2054	14.1	85912.50	39.30	0	1	0
5511577 191208	2054	14.2	86512.50	39.33	0	1	0
5511667 191208	2054	14.3	83037.50	39.39	0	1	0
5511776 191208	2054	14.4	86200.00	39.20	0	1	0
5511876 191208	2054	14.5	86200.00	39.28	0	1	0
5511976 191208	2054	14.6	85275.00	39.28	0	1	0
5512076 191208	2054	14.7	85462.50	39.20	0	1	0
5512176 191208	2054	14.8	88225.00	39.19	0	1	0
5512276 191208	2054	14.9	86900.00	39.24	0	1	0
5512376 191208	2054	15.0	85712.50	39.28	0	1	0
5512476 191208	2054	15.1	87787.50	39.24	0	1	0
5512576 191208	2054	15.2	85825.00	39.33	0	1	0
5512676 191208	2054	15.3	85762.50	39.30	0	1	0
5512786 191208	2054	15.4	86600.00	39.42	0	1	0
5512886 191208	2054	15.5	86600.00	39.44	0	1	0
5512986 191208	2054	15.6	88287.50	39.46	0	1	0
5513086 191208	2054	15.7	85450.00	39.59	0	1	0
5513186 191208	2054	15.8	85837.50	39.59	0	1	0
5513286 191208	2054	15.9	85875.00	39.48	0	1	0
5513386 191208	2054	16.0	86400.00	39.44	0	1	0
5513485 191208	2054	16.1	85612.50	39.47	0	1	0
5513585 191208	2054	16.2	84675.00	39.37	0	1	0
5513685 191208	2054	16.3	86287.50	39.32	0	1	0
5513795 191208	2054	16.4	85137.50	39.34	0	1	0
5513895 191208	2054	16.5	85137.50	39.28	0	1	0
5513995 191208	2054	16.6	87225.00	39.21	0	1	0
5514095 191208	2054	16.7	86162.50	39.16	0	1	0
5514195 191208	2054	16.8	85200.00	39.20	0	1	0
5514295 191208	2054	16.9	86637.50	39.17	0	1	0
5514395 191208	2054	17.0	88162.50	39.20	0	1	0
5514495 191208	2054	17.1	85912.50	39.28	0	1	0
5514595 191208	2054	17.2	85237.50	39.29	0	1	0
5514695 191208	2054	17.3	83337.50	39.32	0	1	0
5514795 191208	2054	17.4	86100.00	39.19	0	1	0
5514895 191208	2054	17.5	86387.50	39.23	0	1	0
5514995 191208	2054	17.6	86187.50	39.29	0	1	0
5515095 191208	2054	17.7	85075.00	39.24	0	1	0
5515195 191208	2054	17.8	86500.00	39.19	0	1	0
5515294 191208	2054	17.9	86687.50	39.25	0	1	0
5515394 191208	2054	18.0	85762.50	39.25	0	1	0
5515494 191208	2054	18.1	88225.00	39.14	0	1	0
5515594 191208	2054	18.2	86637.50	39.25	0	1	0
5515694 191208	2054	18.3	87225.00	39.31	0	1	0
5515804 191208	2054	18.4	86325.00	39.49	0	1	0
5515904 191208	2054	18.5	86325.00	39.50	0	1	0
5516004 191208	2054	18.6	84550.00	39.49	0	1	0
5516104 191208	2054	18.7	87075.00	39.42	0	1	0
5516204 191208	2054	18.8	87912.50	39.51	0	1	0
5516304 191208	2054	18.9	85762.50	39.57	0	1	0
5516404 191208	2054	19.0	88500.00	39.53	0	1	0
5516504 191208	2054	19.1	85825.00	39.65	0	1	0
5516604 191208	2054	19.2	85862.50	39.55	0	1	0
5516704 191208	2054	19.3	85087.50	39.51	0	1	0
5516814 191208	2054	19.4	85412.50	39.42	0	1	0
5516914 191208	2054	19.5	86450.00	39.37	0	1	0
5517014 191208	2054	19.6	84625.00	39.38	0	1	0
5517114 191208	2054	19.7	85287.50	39.38	0	1	0
5517214 191208	2054	19.8	86662.50	39.30	0	1	0
5517314 191208	2054	19.9	87862.50	39.25	0	1	0
5517414 191208	2054	20.0	86750.00	39.34	0	1	0
5517514 191208	2054	20.1	86400.00	39.26	0	1	0
5517613 191208	2054	20.2	85250.00	39.29	0	1	0
5517713 191208	2054	20.3	87312.50	39.26	0	1	0
5517823 191208	2054	20.4	84787.50	39.36	0	1	0
5517913 191208	2054	20.5	84137.50	39.33	0	1	0
5518013 191208	2054	20.6	84125.00	39.23	0	1	0
5518123 191208	2054	20.7	86775.00	39.21	0	1	0
5518213 191208	2054	20.8	86237.50	39.27	0	1	0
5518323 191208	2054	20.9	85400.00	39.25	0	1	0
5518423 191208	2054	21.0	86812.50	39.14	0	1	0
5518513 191208	2054	21.1	85512.50	39.15	0	1	0
5518623 191208	2054	21.2	87800.00	39.11	0	1	0
5518723 191208	2054	21.3	86287.50	39.22	0	1	0
5518823 191208	2054	21.4	86187.50	39.17	0	1	0
5518923 191208	2054	21.5	87375.00	39.24	0	1	0
5519023 191208	2054	21.6	87475.00	39.38	0	1	0
5519123 191208	2054	21.7	87975.00	39.53	0	1	0
5519223 191208	2054	21.8	85337.50	39.59	0	1	0
5519323 191208	2054	21.9	85187.50	39.55	0	1	0
5519423 191208	2054	22.0	87150.00	39.54	0	1	0
5519523 191208	2054	22.1	87937.50	39.55	0	1	0
5519623 191208	2054	22.2	86862.50	39.66	0	1	0
5519723 191208	2054	22.3	86587.50	39.62	0	1	0
5519833 191208	2054	22.4	85912.50	39.63	0	1	0
5519933 191208	2054	22.5	83800.00	39.62	0	1	0
5520033 191208	2054	22.6	85175.00	39.46	0	1	0
5520133 191208	2054	22.7	85012.50	39.36	0	1	0
5520232 191208	2054	22.8	86550.00	39.22	0	1	0
5520332 191208	2054	22.9	86350.00	39.28	0	1	0
5520432 191208	2054	23.0	85600.00	39.33	0	1	0
5520532 191208	2054	23.1	83800.00	39.26	0	1	0
5520632 191208	2054	23.2	86000.00	39.07	0	1	0
5520732 191208	2054	23.3	83700.00	39.04	0	1	0
5520842 191208	2054	23.4	86275.00	38.91	0	1	0
5520942 191208	2054	23.5	86250.00	38.92	0	1	0
5521042 191208	2054	23.6	86500.00	39.03	0	1	0
5521142 191208	2054	23.7	85325.00	39.09	0	1	0
5521242 191208	2054	23.8	86925.00	39.11	0	1	0
5521342 191208	2054	23.9	86150.00	39.12	0	1	0
5521442 191208	2054	24.0	85675.00	39.11	0	1	0
5521542 191208	2054	24.1	86125.00	39.12	0	1	0
5521642 191208	2054	24.2	87412.50	39.22	0	1	0
5521742 191208	2054	24.3	86112.50	39.29	0	1	0
5521852 191208	2054	24.4	87025.00	39.39	0	1	0
5521941 191208	2054	24.5	86512.50	39.43	0	1	0
5522042 191208	2054	24.6	86787.50	39.44	0	1	0
5522151 191208	2054	24.7	84387.50	39.45	0	1	0
5522241 191208	2054	24.8	85750.00	39.41	0	1	0
5522351 191208	2054	24.9	84837.50	39.36	0	1	0
5522441 191208	2054	25.0	86825.00	39.30	0	1	0
5522541 191208	2054	25.1	88737.50	39.35	0	1	0
5522651 191208	2054	25.2	87112.50	39.47	0	1	0
5522741 191208	2054	25.3	85087.50	39.45	0	1	0
5522851 191208	2054	25.4	86525.00	39.41	0	1	0
5522951 191208	2054	25.5	88225.00	39.39	0	1	0
5523051 191208	2054	25.6	87800.00	39.46	0	1	0
5523151 191208	2054	25.7	85612.50	39.51	0	1	0
5523251 191208	2054	25.8	83912.50	39.56	0	1	0
5523351 191208	2054	25.9	84250.00	39.48	0	1	0
5523451 191208	2054	26.0	85762.50	39.45	0	1	0
5523551 191208	2054	26.1	85737.50	39.41	0	1	0
5523651 191208	2054	26.2	86600.00	39.27	0	1	0
5523750 191208	2054	26.3	85075.00	39.25	0	1	0
5523861 191208	2054	26.4	85400.00	39.25	0	1	0
5523960 191208	2054	26.5	86112.50	39.20	0	1	0
5524060 191208	2054	26.6	86375.00	39.10	0	1	0
5524160 191208	2054	26.7	87000.00	39.04	0	1	0
5524260 191208	2054	26.8	85600.00	39.10	0	1	0
5524360 191208	2054	26.9	85712.50	39.18	0	1	0
5524460 191208	2054	27.0	87487.50	39.24	0	1	0
5524560 191208	2054	27.1	86225.00	39.32	0	1	0
5524660 191208	2054	27.2	87412.50	39.34	0	1	0
5524760 191208	2054	27.3	85650.00	39.38	0	1	0
5524870 191208	2054	27.4	86512.50	39.40	0	1	0
5524970 191208	2054	27.5	85012.50	39.45	0	1	0
5525070 191208	2054	27.6	87687.50	39.40	0	1	0
5525170 191208	2054	27.7	88000.00	39.46	0	1	0
5525270 191208	2054	27.8	85712.50	39.51	0	1	0
5525370 191208	2054	27.9	86125.00	39.51	0	1	0
5525470 191208	2054	28.0	84350.00	39.53	0	1	0
5525570 191208	2054	28.1	84062.50	39.39	0	1	0
5525670 191208	2054	28.2	88375.00	39.29	0	1	0
5525769 191208	2054	28.3	87712.50	39.34	0	1	0
5525879 191208	2054	28.4	86712.50	39.43	0	1	0
5525969 191208	2054	28.5	87537.50	39.44	0	1	0
5526069 191208	2054	28.6	87862.50	39.55	0	1	0
5526179 191208	2054	28.7	86837.50	39.56	0	1	0
5526269 191208	2054	28.8	85462.50	39.51	0	1	0
5526369 191208	2054	28.9	85275.00	39.50	0	1	0
5526469 191208	2054	29.0	85900.00	39.46	0	1	0
5526569 191208	2054	29.1	87187.50	39.53	0	1	0
5526679 191208	2054	29.2	84187.50	39.67	0	1	0
5526769 191208	2054	29.3	85187.50	39.48	0	1	0
5526879 191208	2054	29.4	89300.00	39.37	0	1	0
5526979 191208	2054	29.5	85437.50	39.48	0	1	0
5527079 191208	2054	29.6	88825.00	39.39	0	1	0
5527179 191208	2054	29.7	85837.50	39.43	0	1	0
5527279 191208	2054	29.8	87237.50	39.39	0	1	0
5527379 191208	2054	29.9	86987.50	39.47	0	1	0
5527479 191208	2054	30.0	84150.00	39.54	0	1	0
5527579 191208	2054	30.1	86112.50	39.47	0	1	0
5527679 191208	2054	30.2	87575.00	39.42	0	1	0
5527779 191208	2054	30.3	87025.00	39.57	0	1	0
5527879 191208	2054	30.4	87012.50	39.65	0	1	0
5527988 191208	2054	30.5	89587.50	39.55	0	1	0
5528088 191208	2054	30.6	85437.50	39.74	0	1	0
5528188 191208	2054	30.7	85512.50	39.58	0	1	0
5528288 191208	2054	30.8	86662.50	39.57	0	1	0
5528388 191208	2054	30.9	85650.00	39.54	0	1	0
5528488 191208	2054	31.0	86900.00	39.48	0	1	0
5528588 191208	2054	31.1	87137.50	39.61	0	1	0
5528688 191208	2054	31.2	87700.00	39.65	0	1	0
5528788 191208	2054	31.3	86750.00	39.66	0	1	0
5528888 191208	2054	31.4	86300.00	39.65	0	1	0
5528998 191208	2054	31.5	84800.00	39.61	0	1	0
5529098 191208	2054	31.6	84450.00	39.40	0	1	0
5529198 191208	2054	31.7	86487.50	39.35	0	1	0
5529298 191208	2054	31.8	84950.00	39.40	0	1	0
5529398 191208	2054	31.9	86475.00	39.32	0	1	0
5529498 191208	2054	32.0	85675.00	39.36	0	1	0
5529598 191208	2054	32.1	87837.50	39.30	0	1	0
5529698 191208	2054	32.2	86012.50	39.33	0	1	0
5529797 191208	2054	32.3	85850.00	39.26	0	1	0
5529897 191208	2054	32.4	85400.00	39.22	0	1	0
5529997 191208	2054	32.5	85000.00	39.18	0	1	0
5530097 191208	2054	32.6	87125.00	39.19	0	1	0
5530197 191208	2054	32.7	84725.00	39.31	0	1	0
5530297 191208	2054	32.8	85487.50	39.23	0	1	0
5530397 191208	2054	32.9	85337.50	39.25	0	1	0
5530497 191208	2054	33.0	85312.50	39.20	0	1	0
5530597 191208	2054	33.1	87975.00	39.18	0	1	0
5530697 191208	2054	33.2	84150.00	39.19	0	1	0
5530797 191208	2054	33.3	85625.00	39.11	0	1	0
5530897 191208	2054	33.4	87237.50	39.10	0	1	0
5531007 191208	2054	33.5	84150.00	39.18	0	1	0
5531107 191208	2054	33.6	83962.50	39.14	0	1	0
5531207 191208	2054	33.7	87550.00	39.00	0	1	0
5531307 191208	2054	33.8	86812.50	39.13	0	1	0
5531407 191208	2054	33.9	88162.50	39.19	0	1	0
5531507 191208	2054	34.0	86437.50	39.31	0	1	0
5531607 191208	2054	34.1	84512.50	39.36	0	1	0
5531706 191208	2054	34.2	86575.00	39.21	0	1	0
5531806 191208	2054	34.3	86375.00	39.32	0	1	0
5531906 191208	2054	34.4	84500.00	39.35	0	1	0
5532016 191208	2054	34.5	85437.50	39.23	0	1	0
5532116 191208	2054	34.6	85562.50	39.28	0	1	0
5532216 191208	2054	34.7	86875.00	39.36	0	1	0
5532316 191208	2054	34.8	85300.00	39.33	0	1	0
5532416 191208	2054	34.9	88612.50	39.26	0	1	0
5532516 191208	2054	35.0	84100.00	39.28	0	1	0
5532616 191208	2054	35.1	88062.50	39.17	0	1	0
5532716 191208	2054	35.2	87000.00	39.33	0	1	0
5532816 191208	2054	35.3	86100.00	39.35	0	1	0
5532916 191208	2054	35.4	84800.00	39.34	0	1	0
5533026 191208	2054	35.5	86125.00	39.35	0	1	0
5533116 191208	2054	35.6	85100.00	39.38	0	1	0
5533226 191208	2054	35.7	86775.00	39.36	0	1	0
5533326 191208	2054	35.8	88275.00	39.36	0	1	0
5533426 191208	2054	35.9	84637.50	39.49	0	1	0
5533526 191208	2054	36.0	84762.50	39.31	0	1	0
5533625 191208	2054	36.1	86200.00	39.34	0	1	0
5533725 191208	2054	36.2	86125.00	39.26	0	1	0
5533825 191208	2054	36.3	86400.00	39.22	0	1	0
5533925 191208	2054	36.4	85125.00	39.23	0	1	0
5534025 191208	2054	36.5	86775.00	39.25	0	1	0
5534125 191208	2054	36.6	86812.50	39.28	0	1	0
5534225 191208	2054	36.7	86162.50	39.35	0	1	0
5534325 191208	2054	36.8	84250.00	39.33	0	1	0
5534425 191208	2054	36.9	87400.00	39.15	0	1	0
5534525 191208	2054	37.0	87675.00	39.27	0	1	0
5534625 191208	2054	37.1	84875.00	39.40	0	1	0
5534725 191208	2054	37.2	86112.50	39.34	0	1	0
5534825 191208	2054	37.3	86762.50	39.34	0	1	0
5534925 191208	2054	37.4	86150.00	39.36	0	1	0
5535035 191208	2054	37.5	85637.50	39.40	0	1	0
5535135 191208	2054	37.6	86875.00	39.35	0	1	0
5535235 191208	2054	37.7	87337.50	39.36	0	1	0
5535335 191208	2054	37.8	87450.00	39.41	0	1	0
5535435 191208	2054	37.9	84575.00	39.55	0	1	0
5535535 191208	2054	38.0	86000.00	39.43	0	1	0
5535635 191208	2054	38.1	86262.50	39.35	0	1	0
5535734 191208	2054	38.2	86425.00	39.41	0	1	0
5535834 191208	2054	38.3	85750.00	39.43	0	1	0
5535934 191208	2054	38.4	86462.50	39.38	0	1	0
5536044 191208	2054	38.5	86150.00	39.39	0	1	0
5536144 191208	2054	38.6	87475.00	39.42	0	1	0
5536244 191208	2054	38.7	86062.50	39.44	0	1	0
5536344 191208	2054	38.8	86212.50	39.39	0	1	0
5536444 191208	2054	38.9	84875.00	39.33	0	1	0
5536544 191208	2054	39.0	86075.00	39.35	0	1	0
5536644 191208	2054	39.1	85837.50	39.35	0	1	0
5536744 191208	2054	39.2	87075.00	39.33	0	1	0
5536844 191208	2054	39.3	85137.50	39.36	0	1	0
5536944 191208	2054	39.4	85075.00	39.33	0	1	0
5537044 191208	2054	39.5	87387.50	39.27	0	1	0
5537144 191208	2054	39.6	86412.50	39.32	0	1	0
5537254 191208	2054	39.7	85875.00	39.28	0	1	0
5537344 191208	2054	39.8	87650.00	39.27	0	1	0
5537454 191208	2054	39.9	84887.50	39.33	0	1	0
5537553 191208	2054	40.0	87050.00	39.33	0	1	0
5537643 191208	2054	40.1	84337.50	39.38	0	1	0
5537753 191208	2054	40.2	86475.00	39.31	0	1	0
5537843 191208	2054	40.3	87837.50	39.28	0	1	0
5537953 191208	2054	40.4	84637.50	39.40	0	1	0
5538053 191208	2054	40.5	87337.50	39.38	0	1	0
5538153 191208	2054	40.6	86212.50	39.38	0	1	0
5538253 191208	2054	40.7	86775.00	39.37	0	1	0
5538353 191208	2054	40.8	86300.00	39.41	0	1	0
5538453 191208	2054	40.9	88312.50	39.35	0	1	0
5538553 191208	2054	41.0	86212.50	39.51	0	1	0
5538653 191208	2054	41.1	86225.00	39.47	0	1	0
5538753 191208	2054	41.2	85837.50	39.55	0	1	0
5538853 191208	2054	41.3	85425.00	39.53	0	1	0
5538953 191208	2054	41.4	83750.00	39.42	0	1	0
5539063 191208	2054	41.5	85512.50	39.38	0	1	0
5539163 191208	2054	41.6	86062.50	39.30	0	1	0
5539263 191208	2054	41.7	86575.00	39.29	0	1	0
5539363 191208	2054	41.8	86762.50	39.28	0	1	0
5539462 191208	2054	41.9	85887.50	39.30	0	1	0
5539562 191208	2054	42.0	87362.50	39.19	0	1	0
5539662 191208	2054	42.1	86500.00	39.24	0	1	0
5539762 191208	2054	42.2	85325.00	39.26	0	1	0
5539862 191208	2054	42.3	87400.00	39.23	0	1	0
5539962 191208	2054	42.4	87500.00	39.32	0	1	0
5540072 191208	2054	42.5	83837.50	39.49	0	1	0
5540172 191208	2054	42.6	85400.00	39.41	0	1	0
5540272 191208	2054	42.7	87687.50	39.38	0	1	0
5540372 191208	2054	42.8	84737.50	39.43	0	1	0
5540472 191208	2054	42.9	86150.00	39.34	0	1	0
5540572 191208	2054	43.0	84562.50	39.36	0	1	0
5540672 191208	2054	43.1	84512.50	39.23	0	1	0
5540772 191208	2054	43.2	86325.00	39.14	0	1	0
5540872 191208	2054	43.3	86100.00	39.19	0	1	0
5540972 191208	2054	43.4	85075.00	39.13	0	1	0
5541072 191208	2054	43.5	85187.50	39.02	0	1	0
5541172 191208	2054	43.6	86812.50	39.08	0	1	0
5541281 191208	2054	43.7	87175.00	39.14	0	1	0
5541371 191208	2054	43.8	85737.50	39.12	0	1	0
5541482 191208	2054	43.9	86200.00	39.16	0	1	0
5541571 191208	2054	44.0	86325.00	39.17	0	1	0
5541672 191208	2054	44.1	88262.50	39.25	0	1	0
5541781 191208	2054	44.2	85475.00	39.41	0	1	0
5541872 191208	2054	44.3	84050.00	39.38	0	1	0
5541981 191208	2054	44.4	86775.00	39.28	0	1	0
5542081 191208	2054	44.5	87000.00	39.36	0	1	0
5542181 191208	2054	44.6	84762.50	39.44	0	1	0
5542281 191208	2054	44.7	85762.50	39.35	0	1	0
5542381 191208	2054	44.8	89275.00	39.29	0	1	0
5542481 191208	2054	44.9	86437.50	39.44	0	1	0
5542581 191208	2054	45.0	86737.50	39.46	0	1	0
5542681 191208	2054	45.1	85850.00	39.47	0	1	0
5542781 191208	2054	45.2	88062.50	39.37	0	1	0
5542881 191208	2054	45.3	84587.50	39.48	0	1	0
5542981 191208	2054	45.4	86225.00	39.51	0	1	0
5543091 191208	2054	45.5	86562.50	39.48	0	1	0
5543191 191208	2054	45.6	86912.50	39.46	0	1	0
5543291 191208	2054	45.7	87287.50	39.56	0	1	0
5543391 191208	2054	45.8	85037.50	39.63	0	1	0
5543491 191208	2054	45.9	86487.50	39.44	0	1	0
5543591 191208	2054	46.0	87275.00	39.44	0	1	0
5543690 191208	2054	46.1	84350.00	39.46	0	1	0
5543790 191208	2054	46.2	84975.00	39.40	0	1	0
5543890 191208	2054	46.3	85812.50	39.26	0	1	0
5543990 191208	2054	46.4	86537.50	39.31	0	1	0
5544100 191208	2054	46.5	84637.50	39.33	0	1	0
5544200 191208	2054	46.6	87550.00	39.24	0	1	0
5544300 191208	2054	46.7	85100.00	39.27	0	1	0
5544400 191208	2054	46.8	85712.50	39.17	0	1	0
5544500 191208	2054	46.9	84775.00	39.20	0	1	0
5544600 191208	2054	47.0	87487.50	39.12	0	1	0
5544700 191208	2054	47.1	84687.50	39.13	0	1	0
5544800 191208	2054	47.2	87600.00	39.15	0	1	0
5544900 191208	2054	47.3	86825.00	39.27	0	1	0
5545000 191208	2054	47.4	87225.00	39.31	0	1	0
5545100 191208	2054	47.5	82862.50	39.34	0	1	0
5545200 191208	2054	47.6	86525.00	39.26	0	1	0
5545300 191208	2054	47.7	87312.50	39.22	0	1	0
5545400 191208	2054	47.8	87587.50	39.32	0	1	0
5545500 191208	2054	47.9	86300.00	39.40	0	1	0
5545599 191208	2054	48.0	85400.00	39.47	0	1	0
5545699 191208	2054	48.1	86312.50	39.37	0	1	0
5545799 191208	2054	48.2	89212.50	39.45	0	1	0
5545899 191208	2054	48.3	87112.50	39.52	0	1	0
5546009 191208	2054	48.4	87725.00	39.53	0	1	0
5546109 191208	2054	48.5	88912.50	39.56	0	1	0
5546209 191208	2054	48.6	86350.00	39.83	0	1	0
5546309 191208	2054	48.7	86275.00	39.82	0	1	0
5546409 191208	2054	48.8	83312.50	39.77	0	1	0
5546509 191208	2054	48.9	85912.50	39.58	0	1	0
5546609 191208	2054	49.0	85450.00	39.56	0	1	0
5546709 191208	2054	49.1	84512.50	39.57	0	1	0
5546809 191208	2054	49.2	87937.50	39.48	0	1	0
5546909 191208	2054	49.3	88100.00	39.43	0	1	0
5547009 191208	2054	49.4	85737.50	39.47	0	1	0
5547119 191208	2054	49.5	86587.50	39.38	0	1	0
5547219 191208	2054	49.6	86837.50	39.28	0	1	0
5547319 191208	2054	49.7	87162.50	39.30	0	1	0
5547418 191208	2054	49.8	85600.00	39.34	0	1	0
5547518 191208	2054	49.9	82612.50	39.44	0	1	0
5547618 191208	2054	50.0	84962.50	39.29	0	1	0
5547718 191208	2054	50.1	86912.50	39.27	0	1	0
5547818 191208	2054	50.2	88262.50	39.38	0	1	0
5547918 191208	2054	50.3	84975.00	39.39	0	1	0
5548018 191208	2054	50.4	88737.50	39.25	0	1	0
5548128 191208	2054	50.5	85787.50	39.39	0	1	0
5548228 191208	2054	50.6	86487.50	39.35	0	1	0
5548328 191208	2054	50.7	86950.00	39.34	0	1	0
5548428 191208	2054	50.8	87550.00	39.33	0	1	0
5548528 191208	2054	50.9	87150.00	39.42	0	1	0
5548628 191208	2054	51.0	87675.00	39.62	0	1	0
5548718 191208	2054	51.1	85162.50	39.74	0	1	0
5548828 191208	2054	51.2	84687.50	39.66	0	1	0
5548928 191208	2054	51.3	87537.50	39.50	0	1	0
5549028 191208	2054	51.4	85975.00	39.62	0	1	0
5549128 191208	2054	51.5	85175.00	39.49	0	1	0
5549228 191208	2054	51.6	83987.50	39.47	0	1	0
5549328 191208	2054	51.7	87775.00	39.35	0	1	0
5549428 191208	2054	51.8	85587.50	39.39	0	1	0
5549528 191208	2054	51.9	85900.00	39.30	0	1	0
5549628 191208	2054	52.0	86525.00	39.25	0	1	0
5549728 191208	2054	52.1	85525.00	39.19	0	1	0
5549828 191208	2054	52.2	86425.00	39.21	0	1	0
5549928 191208	2054	52.3	86400.00	39.29	0	1	0
5550028 191208	2054	52.4	86812.50	39.24	0	1	0
5550138 191208	2054	52.5	85425.00	39.28	0	1	0
5550238 191208	2054	52.6	86700.00	39.29	0	1	0
5550338 191208	2054	52.7	87362.50	39.41	0	1	0
5550438 191208	2054	52.8	85975.00	39.39	0	1	0
5550537 191208	2054	52.9	85250.00	39.41	0	1	0
5550637 191208	2054	53.0	85375.00	39.38	0	1	0
5550737 191208	2054	53.1	87737.50	39.33	0	1	0
5550837 191208	2054	53.2	83975.00	39.43	0	1	0
5550937 191208	2054	53.3	86887.50	39.32	0	1	0
5551037 191208	2054	53.4	86050.00	39.34	0	1	0
5551147 191208	2054	53.5	87850.00	39.30	0	1	0
5551247 191208	2054	53.6	87850.00	39.41	0	1	0
5551347 191208	2054	53.7	87325.00	39.46	0	1	0
5551447 191208	2054	53.8	87850.00	39.46	0	1	0
5551547 191208	2054	53.9	86850.00	39.55	0	1	0
5551647 191208	2054	54.0	85062.50	39.62	0	1	0
5551747 191208	2054	54.1	87312.50	39.60	0	1	0
5551847 191208	2054	54.2	85837.50	39.59	0	1	0
5551947 191208	2054	54.3	87975.00	39.67	0	1	0
5552047 191208	2054	54.4	86987.50	39.72	0	1	0
5552147 191208	2054	54.5	86000.00	39.76	0	1	0
5552247 191208	2054	54.6	86812.50	39.68	0	1	0
5552357 191208	2054	54.7	86137.50	39.63	0	1	0
5552447 191208	2054	54.8	86325.00	39.58	0	1	0
5552557 191208	2054	54.9	87512.50	39.51	0	1	0
5552647 191208	2054	55.0	86425.00	39.54	0	1	0
5552746 191208	2054	55.1	84837.50	39.60	0	1	0
5552856 191208	2054	55.2	85850.00	39.49	0	1	0
5552946 191208	2054	55.3	86750.00	39.49	0	1	0
5553056 191208	2054	55.4	84612.50	39.43	0	1	0
5553156 191208	2054	55.5	86800.00	39.33	0	1	0
5553256 191208	2054	55.6	87062.50	39.36	0	1	0
5553356 191208	2054	55.7	86750.00	39.37	0	1	0
5553456 191208	2054	55.8	86187.50	39.40	0	1	0
5553556 191208	2054	55.9	85925.00	39.40	0	1	0
5553656 191208	2054	56.0	85337.50	39.32	0	1	0
5553756 191208	2054	56.1	86412.50	39.28	0	1	0
5553856 191208	2054	56.2	87675.00	39.35	0	1	0
5553956 191208	2054	56.3	87975.00	39.43	0	1	0
5554056 191208	2054	56.4	83987.50	39.48	0	1	0
5554166 191208	2054	56.5	85937.50	39.46	0	1	0
5554266 191208	2054	56.6	85125.00	39.42	0	1	0
5554366 191208	2054	56.7	85625.00	39.33	0	1	0
5554465 191208	2054	56.8	85725.00	39.28	0	1	0
5554565 191208	2054	56.9	85650.00	39.26	0	1	0
5554666 191208	2054	57.0	85800.00	39.25	0	1	0
5554765 191208	2054	57.1	86200.00	39.27	0	1	0
5554865 191208	2054	57.2	86500.00	39.26	0	1	0
5554965 191208	2054	57.3	85275.00	39.20	0	1	0
5555065 191208	2054	57.4	85387.50	39.08	0	1	0
5555175 191208	2054	57.5	88237.50	39.15	0	1	0
5555275 191208	2054	57.6	87262.50	39.25	0	1	0
5555375 191208	2054	57.7	87112.50	39.34	0	1	0
5555475 191208	2054	57.8	86100.00	39.41	0	1	0
5555575 191208	2054	57.9	85150.00	39.43	0	1	0
5555675 191208	2054	58.0	87087.50	39.41	0	1	0
5555775 191208	2054	58.1	86362.50	39.46	0	1	0
5555875 191208	2054	58.2	86487.50	39.47	0	1	0
5555975 191208	2054	58.3	87575.00	39.47	0	1	0
5556075 191208	2054	58.4	86187.50	39.57	0	1	0
5556175 191208	2054	58.5	85950.00	39.61	0	1	0
5556275 191208	2054	58.6	85387.50	39.51	0	1	0
5556375 191208	2054	58.7	84175.00	39.42	0	1	0
5556475 191208	2054	58.8	85987.50	39.29	0	1	0
5556585 191208	2054	58.9	86462.50	39.29	0	1	0
5556674 191208	2054	59.0	82812.50	39.34	0	1	0
5556774 191208	2054	59.1	85950.00	39.15	0	1	0
5556884 191208	2054	59.2	85525.00	39.13	0	1	0
5556974 191208	2054	59.3	86925.00	39.09	0	1	0
5557084 191208	2054	59.4	84737.50	39.06	0	1	0
5557184 191208	2054	59.5	85587.50	39.00	0	1	0
5557284 191208	2054	59.6	83600.00	38.98	0	1	0
5557384 191208	2054	59.7	85487.50	38.90	0	1	0
5557484 191208	2054	59.8	86137.50	38.96	0	1	0
5557584 191208	2054	59.9	86025.00	38.97	0	1	0
5557685 191208	2055	0.0	85675.00	38.95	0	1	0
5557785 191208	2055	0.1	86300.00	39.07	0	1	0
5557885 191208	2055	0.2	84850.00	39.09	0	1	0
5557984 191208	2055	0.3	87825.00	39.06	0	1	0
5558084 191208	2055	0.4	86750.00	39.10	0	1	0
5558194 191208	2055	0.5	86212.50	39.19	0	1	0
5558294 191208	2055	0.6	86237.50	39.22	0	1	0
5558394 191208	2055	0.7	86137.50	39.34	0	1	0
5558494 191208	2055	0.8	85012.50	39.37	0	1	0
5558594 191208	2055	0.9	87325.00	39.32	0	1	0
5558694 191208	2055	1.0	86387.50	39.37	0	1	0
5558794 191208	2055	1.1	85450.00	39.41	0	1	0
5558894 191208	2055	1.2	86212.50	39.37	0	1	0
5558994 191208	2055	1.3	84737.50	39.43	0	1	0
5559094 191208	2055	1.4	83875.00	39.29	0	1	0
5559194 191208	2055	1.5	85850.00	39.16	0	1	0
5559294 191208	2055	1.6	84887.50	39.15	0	1	0
5559404 191208	2055	1.7	85537.50	39.08	0	1	0
5559494 191208	2055	1.8	86687.50	39.06	0	1	0
5559604 191208	2055	1.9	85912.50	39.13	0	1	0
5559704 191208	2055	2.0	82875.00	39.07	0	1	0
5559793 191208	2055	2.1	84262.50	38.91	0	1	0
5559903 191208	2055	2.2	87062.50	38.86	0	1	0
5559993 191208	2055	2.3	86700.00	38.90	0	1	0
5600103 191208	2055	2.4	85462.50	38.98	0	1	0
5600203 191208	2055	2.5	86062.50	39.06	0	1	0
5600303 191208	2055	2.6	88125.00	39.07	0	1	0
5600403 191208	2055	2.7	86712.50	39.21	0	1	0
5600503 191208	2055	2.8	84275.00	39.26	0	1	0
5600603 191208	2055	2.9	87662.50	39.16	0	1	0
5600703 191208	2055	3.0	88087.50	39.23	0	1	0
5600803 191208	2055	3.1	86800.00	39.47	0	1	0
5600903 191208	2055	3.2	87825.00	39.58	0	1	0
5601003 191208	2055	3.3	88562.50	39.62	0	1	0
5601103 191208	2055	3.4	84525.00	39.70	0	1	0
5601213 191208	2055	3.5	88687.50	39.66	0	1	0
5601313 191208	2055	3.6	85500.00	39.78	0	1	0
5601413 191208	2055	3.7	86600.00	39.66	0	1	0
5601513 191208	2055	3.8	86087.50	39.65	0	1	0
5601613 191208	2055	3.9	85762.50	39.74	0	1	0
5601712 191208	2055	4.0	86112.50	39.65	0	1	0
5601812 191208	2055	4.1	84375.00	39.56	0	1	0
5601912 191208	2055	4.2	85662.50	39.45	0	1	0
5602012 191208	2055	4.3	85300.00	39.35	0	1	0
5602112 191208	2055	4.4	86637.50	39.21	0	1	0
5602222 191208	2055	4.5	86837.50	39.30	0	1	0
5602322 191208	2055	4.6	86450.00	39.22	0	1	0
5602422 191208	2055	4.7	86562.50	39.26	0	1	0
5602522 191208	2055	4.8	88075.00	39.26	0	1	0
5602622 191208	2055	4.9	86075.00	39.35	0	1	0
5602722 191208	2055	5.0	85287.50	39.36	0	1	0
5602822 191208	2055	5.1	83625.00	39.33	0	1	0
5602922 191208	2055	5.2	85712.50	39.29	0	1	0
5603022 191208	2055	5.3	85562.50	39.30	0	1	0
5603122 191208	2055	5.4	85687.50	39.31	0	1	0
5603222 191208	2055	5.5	85712.50	39.26	0	1	0
5603322 191208	2055	5.6	86375.00	39.21	0	1	0
5603432 191208	2055	5.7	85687.50	39.21	0	1	0
5603522 191208	2055	5.8	86737.50	39.17	0	1	0
5603631 191208	2055	5.9	88187.50	39.11	0	1	0
5603721 191208	2055	6.0	87525.00	39.21	0	1	0
5603821 191208	2055	6.1	85875.00	39.31	0	1	0
5603931 191208	2055	6.2	86837.50	39.41	0	1	0
5604021 191208	2055	6.3	87812.50	39.46	0	1	0
5604131 191208	2055	6.4	88862.50	39.56	0	1	0
5604231 191208	2055	6.5	86550.00	39.70	0	1	0
5604331 191208	2055	6.6	86675.00	39.74	0	1	0
5604431 191208	2055	6.7	85800.00	39.75	0	1	0
5604531 191208	2055	6.8	84687.50	39.76	0	1	0
5604631 191208	2055	6.9	86900.00	39.67	0	1	0
5604731 191208	2055	7.0	83925.00	39.61	0	1	0
5604831 191208	2055	7.1	87562.50	39.45	0	1	0
5604931 191208	2055	7.2	88425.00	39.52	0	1	0
5605031 191208	2055	7.3	85812.50	39.59	0	1	0
5605131 191208	2055	7.4	84150.00	39.50	0	1	0
5605241 191208	2055	7.5	83775.00	39.29	0	1	0
5605341 191208	2055	7.6	85862.50	39.17	0	1	0
5605441 191208	2055	7.7	83725.00	39.13	0	1	0
5605540 191208	2055	7.8	86125.00	39.04	0	1	0
5605640 191208	2055	7.9	86425.00	39.10	0	1	0
5605740 191208	2055	8.0	84325.00	39.08	0	1	0
5605840 191208	2055	8.1	86262.50	39.10	0	1	0
5605940 191208	2055	8.2	86825.00	39.04	0	1	0
5606040 191208	2055	8.3	85600.00	38.97	0	1	0
5606140 191208	2055	8.4	86775.00	38.96	0	1	0
5606250 191208	2055	8.5	86325.00	39.08	0	1	0
5606350 191208	2055	8.6	85862.50	39.19	0	1	0
5606450 191208	2055	8.7	87137.50	39.19	0	1	0
5606550 191208	2055	8.8	88812.50	39.34	0	1	0
5606650 191208	2055	8.9	86925.00	39.47	0	1	0
5606750 191208	2055	9.0	85787.50	39.49	0	1	0
5606850 191208	2055	9.1	87750.00	39.55	0	1	0
5606950 191208	2055	9.2	86887.50	39.62	0	1	0
5607050 191208	2055	9.3	84600.00	39.62	0	1	0
5607150 191208	2055	9.4	86187.50	39.58	0	1	0
5607250 191208	2055	9.5	86950.00	39.55	0	1	0
5607350 191208	2055	9.6	84212.50	39.58	0	1	0
5607460 191208	2055	9.7	87450.00	39.51	0	1	0
5607550 191208	2055	9.8	86537.50	39.52	0	1	0
5607659 191208	2055	9.9	86075.00	39.42	0	1	0
5607758 191208	2055	10.0	85775.00	39.38	0	1	0
5607849 191208	2055	10.1	85862.50	39.38	0	1	0
5607958 191208	2055	10.2	87662.50	39.29	0	1	0
5608058 191208	2055	10.3	87287.50	39.33	0	1	0
5608158 191208	2055	10.4	87225.00	39.45	0	1	0
5608258 191208	2055	10.5	87437.50	39.50	0	1	0
5608358 191208	2055	10.6	86250.00	39.52	0	1	0
5608458 191208	2055	10.7	88350.00	39.61	0	1	0
5608558 191208	2055	10.8	84437.50	39.65	0	1	0
5608658 191208	2055	10.9	86662.50	39.56	0	1	0
5608758 191208	2055	11.0	83587.50	39.58	0	1	0
5608858 191208	2055	11.1	85287.50	39.48	0	1	0
5608958 191208	2055	11.2	85950.00	39.46	0	1	0
5609058 191208	2055	11.3	87075.00	39.38	0	1	0
5609158 191208	2055	11.4	86987.50	39.37	0	1	0
5609268 191208	2055	11.5	85112.50	39.36	0	1	0
5609368 191208	2055	11.6	86025.00	39.26	0	1	0
5609468 191208	2055	11.7	84737.50	39.25	0	1	0
5609568 191208	2055	11.8	86337.50	39.08	0	1	0
5609668 191208	2055	11.9	85062.50	39.17	0	1	0
5609768 191208	2055	12.0	88287.50	39.10	0	1	0
5609868 191208	2055	12.1	84300.00	39.31	0	1	0
5609968 191208	2055	12.2	86800.00	39.26	0	1	0
5610068 191208	2055	12.3	86025.00	39.30	0	1	0
5610168 191208	2055	12.4	84962.50	39.26	0	1	0
5610278 191208	2055	12.5	84312.50	39.16	0	1	0
5610378 191208	2055	12.6	86350.00	39.13	0	1	0
5610478 191208	2055	12.7	85212.50	39.14	0	1	0
5610578 191208	2055	12.8	84412.50	39.16	0	1	0
5610678 191208	2055	12.9	84412.50	39.08	0	1	0
5610778 191208	2055	13.0	84562.50	39.05	0	1	0
5610878 191208	2055	13.1	85737.50	38.88	0	1	0
5610978 191208	2055	13.2	85575.00	38.95	0	1	0
5611078 191208	2055	13.3	85075.00	38.89	0	1	0
5611177 191208	2055	13.4	86587.50	38.85	0	1	0
5611277 191208	2055	13.5	84300.00	38.92	0	1	0
5611377 191208	2055	13.6	87225.00	38.92	0	1	0
5611478 191208	2055	13.7	87637.50	38.96	0	1	0
5611577 191208	2055	13.8	84350.00	39.07	0	1	0
5611687 191208	2055	13.9	86275.00	39.07	0	1	0
5611777 191208	2055	14.0	85275.00	39.15	0	1	0
5611877 191208	2055	14.1	87912.50	39.18	0	1	0
5611977 191208	2055	14.2	87150.00	39.28	0	1	0
5612077 191208	2055	14.3	86337.50	39.35	0	1	0
5612187 191208	2055	14.4	85912.50	39.41	0	1	0
5612287 191208	2055	14.5	88225.00	39.38	0	1	0
5612387 191208	2055	14.6	83950.00	39.55	0	1	0
5612487 191208	2055	14.7	83775.00	39.41	0	1	0
5612587 191208	2055	14.8	86375.00	39.23	0	1	0
5612687 191208	2055	14.9	85525.00	39.32	0	1	0
5612787 191208	2055	15.0	84950.00	39.29	0	1	0
5612887 191208	2055	15.1	86837.50	39.28	0	1	0
5612987 191208	2055	15.2	85850.00	39.23	0	1	0
5613087 191208	2055	15.3	85025.00	39.17	0	1	0
5613187 191208	2055	15.4	86587.50	39.11	0	1	0
5613296 191208	2055	15.5	86150.00	39.14	0	1	0
5613396 191208	2055	15.6	87287.50	39.05	0	1	0
5613496 191208	2055	15.7	86412.50	39.20	0	1	0
5613596 191208	2055	15.8	84137.50	39.31	0	1	0
5613696 191208	2055	15.9	84325.00	39.21	0	1	0
5613796 191208	2055	16.0	86525.00	39.16	0	1	0
5613896 191208	2055	16.1	85787.50	39.23	0	1	0
5613996 191208	2055	16.2	86225.00	39.18	0	1	0
5614096 191208	2055	16.3	86312.50	39.20	0	1	0
5614196 191208	2055	16.4	86150.00	39.26	0	1	0
5614306 191208	2055	16.5	84337.50	39.24	0	1	0
5614406 191208	2055	16.6	86475.00	39.16	0	1	0
5614506 191208	2055	16.7	85575.00	39.12	0	1	0
5614606 191208	2055	16.8	85737.50	39.08	0	1	0
5614706 191208	2055	16.9	86425.00	39.16	0	1	0
5614806 191208	2055	17.0	87725.00	39.25	0	1	0
5614906 191208	2055	17.1	83825.00	39.30	0	1	0
5615005 191208	2055	17.2	87337.50	39.22	0	1	0
5615105 191208	2055	17.3	87125.00	39.27	0	1	0
5615205 191208	2055	17.4	86387.50	39.30	0	1	0
5615305 191208	2055	17.5	88575.00	39.31	0	1	0
5615405 191208	2055	17.6	86962.50	39.50	0	1	0
5615505 191208	2055	17.7	85750.00	39.53	0	1	0
5615605 191208	2055	17.8	87437.50	39.53	0	1	0
5615705 191208	2055	17.9	84262.50	39.61	0	1	0
5615805 191208	2055	18.0	86962.50	39.51	0	1	0
5615905 191208	2055	18.1	85900.00	39.48	0	1	0
5616005 191208	2055	18.2	84687.50	39.57	0	1	0
5616105 191208	2055	18.3	85975.00	39.45	0	1	0
5616205 191208	2055	18.4	85775.00	39.40	0	1	0
5616315 191208	2055	18.5	87412.50	39.37	0	1	0
5616415 191208	2055	18.6	85125.00	39.32	0	1	0
5616515 191208	2055	18.7	84275.00	39.24	0	1	0
5616615 191208	2055	18.8	84337.50	39.17	0	1	0
5616715 191208	2055	18.9	84387.50	39.03	0	1	0
5616815 191208	2055	19.0	87050.00	39.04	0	1	0
5616914 191208	2055	19.1	86875.00	39.04	0	1	0
5617014 191208	2055	19.2	86050.00	39.09	0	1	0
5617114 191208	2055	19.3	86375.00	39.15	0	1	0
5617214 191208	2055	19.4	84700.00	39.16	0	1	0
5617324 191208	2055	19.5	86737.50	39.12	0	1	0
5617424 191208	2055	19.6	85625.00	39.09	0	1	0
5617524 191208	2055	19.7	84850.00	39.11	0	1	0
5617624 191208	2055	19.8	84875.00	39.13	0	1	0
5617724 191208	2055	19.9	85700.00	39.16	0	1	0
5617824 191208	2055	20.0	87087.50	39.22	0	1	0
5617924 191208	2055	20.1	85012.50	39.22	0	1	0
5618024 191208	2055	20.2	85600.00	39.14	0	1	0
5618124 191208	2055	20.3	84962.50	39.12	0	1	0
5618224 191208	2055	20.4	84275.00	39.05	0	1	0
5618324 191208	2055	20.5	87425.00	39.03	0	1	0
5618424 191208	2055	20.6	85825.00	39.06	0	1	0
5618534 191208	2055	20.7	86737.50	39.07	0	1	0
5618634 191208	2055	20.8	86287.50	39.16	0	1	0
5618734 191208	2055	20.9	85275.00	39.22	0	1	0
5618834 191208	2055	21.0	88337.50	39.20	0	1	0
5618934 191208	2055	21.1	86750.00	39.26	0	1	0
5619033 191208	2055	21.2	87325.00	39.34	0	1	0
5619133 191208	2055	21.3	87212.50	39.41	0	1	0
5619233 191208	2055	21.4	84862.50	39.52	0	1	0
5619333 191208	2055	21.5	86275.00	39.54	0	1	0
5619433 191208	2055	21.6	84525.00	39.49	0	1	0
5619533 191208	2055	21.7	84712.50	39.43	0	1	0
5619633 191208	2055	21.8	86950.00	39.34	0	1	0
5619733 191208	2055	21.9	87475.00	39.37	0	1	0
5619833 191208	2055	22.0	86175.00	39.47	0	1	0
5619933 191208	2055	22.1	84687.50	39.37	0	1	0
5620033 191208	2055	22.2	84825.00	39.28	0	1	0
5620133 191208	2055	22.3	86412.50	39.17	0	1	0
5620233 191208	2055	22.4	85375.00	39.13	0	1	0
5620333 191208	2055	22.5	86962.50	39.15	0	1	0
5620443 191208	2055	22.6	85012.50	39.18	0	1	0
5620543 191208	2055	22.7	87312.50	39.21	0	1	0
5620643 191208	2055	22.8	85237.50	39.32	0	1	0
5620742 191208	2055	22.9	88050.00	39.25	0	1	0
5620842 191208	2055	23.0	85862.50	39.27	0	1	0
5620942 191208	2055	23.1	84937.50	39.26	0	1	0
5621042 191208	2055	23.2	86587.50	39.27	0	1	0
5621142 191208	2055	23.3	86900.00	39.35	0	1	0
5621242 191208	2055	23.4	85937.50	39.37	0	1	0
5621342 191208	2055	23.5	87475.00	39.40	0	1	0
5621452 191208	2055	23.6	86125.00	39.42	0	1	0
5621552 191208	2055	23.7	86925.00	39.47	0	1	0
5621652 191208	2055	23.8	85375.00	39.45	0	1	0
5621752 191208	2055	23.9	85912.50	39.46	0	1	0
5621852 191208	2055	24.0	85950.00	39.36	0	1	0
5621952 191208	2055	24.1	87275.00	39.37	0	1	0
5622052 191208	2055	24.2	87775.00	39.47	0	1	0
5622152 191208	2055	24.3	86175.00	39.52	0	1	0
5622252 191208	2055	24.4	85712.50	39.49	0	1	0
5622352 191208	2055	24.5	85312.50	39.48	0	1	0
5622452 191208	2055	24.6	85075.00	39.38	0	1	0
5622562 191208	2055	24.7	86387.50	39.34	0	1	0
5622652 191208	2055	24.8	85050.00	39.31	0	1	0
5622761 191208	2055	24.9	84912.50	39.30	0	1	0
5622851 191208	2055	25.0	88137.50	39.25	0	1	0
5622951 191208	2055	25.1	87450.00	39.35	0	1	0
5623061 191208	2055	25.2	85750.00	39.36	0	1	0
5623151 191208	2055	25.3	86712.50	39.27	0	1	0
5623261 191208	2055	25.4	86062.50	39.29	0	1	0
5623361 191208	2055	25.5	86325.00	39.31	0	1	0
5623461 191208	2055	25.6	83612.50	39.35	0	1	0
5623561 191208	2055	25.7	86975.00	39.29	0	1	0
5623661 191208	2055	25.8	84437.50	39.31	0	1	0
5623761 191208	2055	25.9	87312.50	39.29	0	1	0
5623861 191208	2055	26.0	85925.00	39.39	0	1	0
5623961 191208	2055	26.1	85350.00	39.30	0	1	0
5624061 191208	2055	26.2	87200.00	39.20	0	1	0
5624161 191208	2055	26.3	85325.00	39.27	0	1	0
5624261 191208	2055	26.4	86487.50	39.20	0	1	0
5624361 191208	2055	26.5	86875.00	39.22	0	1	0
5624471 191208	2055	26.6	85825.00	39.25	0	1	0
5624571 191208	2055	26.7	84475.00	39.35	0	1	0
5624671 191208	2055	26.8	85725.00	39.23	0	1	0
5624770 191208	2055	26.9	83562.50	39.29	0	1	0
5624870 191208	2055	27.0	86625.00	39.12	0	1	0
5624970 191208	2055	27.1	85850.00	39.16	0	1	0
5625070 191208	2055	27.2	86475.00	39.18	0	1	0
5625170 191208	2055	27.3	87175.00	39.15	0	1	0
5625270 191208	2055	27.4	88550.00	39.23	0	1	0
5625370 191208	2055	27.5	84800.00	39.32	0	1	0
5625480 191208	2055	27.6	86462.50	39.23	0	1	0
5625580 191208	2055	27.7	85987.50	39.26	0	1	0
5625680 191208	2055	27.8	86912.50	39.32	0	1	0
5625780 191208	2055	27.9	86562.50	39.38	0	1	0
5625880 191208	2055	28.0	86462.50	39.51	0	1	0
5625980 191208	2055	28.1	86437.50	39.51	0	1	0
5626080 191208	2055	28.2	83775.00	39.53	0	1	0
5626180 191208	2055	28.3	86437.50	39.41	0	1	0
5626280 191208	2055	28.4	86525.00	39.38	0	1	0
5626380 191208	2055	28.5	88112.50	39.29	0	1	0
5626480 191208	2055	28.6	86887.50	39.44	0	1	0
5626589 191208	2055	28.7	86800.00	39.45	0	1	0
5626679 191208	2055	28.8	86037.50	39.49	0	1	0
5626789 191208	2055	28.9	86725.00	39.45	0	1	0
5626879 191208	2055	29.0	85350.00	39.46	0	1	0
5626979 191208	2055	29.1	85025.00	39.41	0	1	0
5627089 191208	2055	29.2	88275.00	39.35	0	1	0
5627179 191208	2055	29.3	88137.50	39.55	0	1	0
5627289 191208	2055	29.4	83950.00	39.62	0	1	0
5627379 191208	2055	29.5	86812.50	39.51	0	1	0
5627489 191208	2055	29.6	86887.50	39.45	0	1	0
5627589 191208	2055	29.7	86012.50	39.45	0	1	0
5627689 191208	2055	29.8	85687.50	39.41	0	1	0
5627789 191208	2055	29.9	86850.00	39.40	0	1	0
5627889 191208	2055	30.0	86162.50	39.40	0	1	0
5627989 191208	2055	30.1	86487.50	39.44	0	1	0
5628089 191208	2055	30.2	86500.00	39.51	0	1	0
5628189 191208	2055	30.3	85387.50	39.43	0	1	0
5628288 191208	2055	30.4	87937.50	39.30	0	1	0
5628388 191208	2055	30.5	87150.00	39.48	0	1	0
5628498 191208	2055	30.6	88162.50	39.50	0	1	0
5628598 191208	2055	30.7	85575.00	39.56	0	1	0
5628698 191208	2055	30.8	85675.00	39.54	0	1	0
5628798 191208	2055	30.9	84912.50	39.53	0	1	0
5628898 191208	2055	31.0	84737.50	39.45	0	1	0
5628998 191208	2055	31.1	84612.50	39.38	0	1	0
5629098 191208	2055	31.2	86425.00	39.30	0	1	0
5629198 191208	2055	31.3	84300.00	39.30	0	1	0
5629298 191208	2055	31.4	84900.00	39.25	0	1	0
5629398 191208	2055	31.5	86200.00	39.11	0	1	0
5629508 191208	2055	31.6	86400.00	39.07	0	1	0
5629608 191208	2055	31.7	87650.00	38.99	0	1	0
5629708 191208	2055	31.8	87412.50	39.08	0	1	0
5629808 191208	2055	31.9	85337.50	39.16	0	1	0
5629908 191208	2055	32.0	86000.00	39.18	0	1	0
5630008 191208	2055	32.1	84587.50	39.24	0	1	0
5630107 191208	2055	32.2	86012.50	39.23	0	1	0
5630207 191208	2055	32.3	84487.50	39.22	0	1	0
5630307 191208	2055	32.4	84987.50	39.22	0	1	0
5630407 191208	2055	32.5	86350.00	39.23	0	1	0
5630507 191208	2055	32.6	85112.50	39.24	0	1	0
5630607 191208	2055	32.7	87275.00	39.18	0	1	0
5630707 191208	2055	32.8	87212.50	39.16	0	1	0
5630817 191208	2055	32.9	85150.00	39.15	0	1	0
5630907 191208	2055	33.0	87212.50	39.14	0	1	0
5631007 191208	2055	33.1	86325.00	39.20	0	1	0
5631117 191208	2055	33.2	85212.50	39.28	0	1	0
5631207 191208	2055	33.3	85450.00	39.24	0	1	0
5631317 191208	2055	33.4	87612.50	39.28	0	1	0
5631407 191208	2055	33.5	85700.00	39.40	0	1	0
5631517 191208	2055	33.6	83675.00	39.37	0	1	0
5631617 191208	2055	33.7	85512.50	39.31	0	1	0
5631717 191208	2055	33.8	86400.00	39.23	0	1	0
5631817 191208	2055	33.9	86687.50	39.19	0	1	0
5631917 191208	2055	34.0	87537.50	39.26	0	1	0
5632016 191208	2055	34.1	85787.50	39.28	0	1	0
5632116 191208	2055	34.2	85950.00	39.25	0	1	0
5632216 191208	2055	34.3	87437.50	39.28	0	1	0
5632316 191208	2055	34.4	86175.00	39.37	0	1	0
5632416 191208	2055	34.5	86250.00	39.31	0	1	0
5632526 191208	2055	34.6	87987.50	39.33	0	1	0
5632626 191208	2055	34.7	86637.50	39.53	0	1	0
5632726 191208	2055	34.8	84962.50	39.58	0	1	0
5632826 191208	2055	34.9	86825.00	39.51	0	1	0
5632926 191208	2055	35.0	86962.50	39.52	0	1	0
5633026 191208	2055	35.1	88050.00	39.49	0	1	0
5633126 191208	2055	35.2	87512.50	39.60	0	1	0
5633226 191208	2055	35.3	87875.00	39.67	0	1	0
5633326 191208	2055	35.4	86650.00	39.69	0	1	0
5633426 191208	2055	35.5	87750.00	39.71	0	1	0
5633536 191208	2055	35.6	86950.00	39.77	0	1	0
5633636 191208	2055	35.7	85262.50	39.73	0	1	0
5633736 191208	2055	35.8	84987.50	39.67	0	1	0
5633836 191208	2055	35.9	85087.50	39.67	0	1	0
5633935 191208	2055	36.0	85800.00	39.59	0	1	0
5634035 191208	2055	36.1	86012.50	39.54	0	1	0
5634136 191208	2055	36.2	85112.50	39.44	0	1	0
5634235 191208	2055	36.3	86075.00	39.34	0	1	0
5634335 191208	2055	36.4	86537.50	39.26	0	1	0
5634435 191208	2055	36.5	86962.50	39.25	0	1	0
5634535 191208	2055	36.6	87287.50	39.22	0	1	0
5634635 191208	2055	36.7	85212.50	39.23	0	1	0
5634735 191208	2055	36.8	84525.00	39.23	0	1	0
5634835 191208	2055	36.9	85400.00	39.21	0	1	0
5634935 191208	2055	37.0	85512.50	39.22	0	1	0
5635035 191208	2055	37.1	86850.00	39.21	0	1	0
5635135 191208	2055	37.2	85912.50	39.25	0	1	0
5635235 191208	2055	37.3	86262.50	39.28	0	1	0
5635345 191208	2055	37.4	87925.00	39.29	0	1	0
5635435 191208	2055	37.5	86150.00	39.35	0	1	0
5635545 191208	2055	37.6	86825.00	39.32	0	1	0
5635645 191208	2055	37.7	86462.50	39.30	0	1	0
5635744 191208	2055	37.8	86087.50	39.35	0	1	0
5635844 191208	2055	37.9	85012.50	39.42	0	1	0
5635945 191208	2055	38.0	86962.50	39.40	0	1	0
5636044 191208	2055	38.1	85750.00	39.47	0	1	0
5636144 191208	2055	38.2	87475.00	39.42	0	1	0
5636244 191208	2055	38.3	84400.00	39.49	0	1	0
5636344 191208	2055	38.4	88175.00	39.41	0	1	0
5636444 191208	2055	38.5	84875.00	39.42	0	1	0
5636554 191208	2055	38.6	87112.50	39.36	0	1	0
5636654 191208	2055	38.7	85362.50	39.37	0	1	0
5636754 191208	2055	38.8	86987.50	39.32	0	1	0
5636854 191208	2055	38.9	88175.00	39.37	0	1	0
5636954 191208	2055	39.0	86837.50	39.51	0	1	0
5637054 191208	2055	39.1	87275.00	39.50	0	1	0
5637154 191208	2055	39.2	84050.00	39.57	0	1	0
5637254 191208	2055	39.3	87187.50	39.42	0	1	0
5637354 191208	2055	39.4	85562.50	39.54	0	1	0
5637454 191208	2055	39.5	87212.50	39.42	0	1	0
5637564 191208	2055	39.6	87687.50	39.53	0	1	0
5637664 191208	2055	39.7	87887.50	39.56	0	1	0
5637763 191208	2055	39.8	86662.50	39.67	0	1	0
5637863 191208	2055	39.9	87075.00	39.65	0	1	0
5637963 191208	2055	40.0	84512.50	39.60	0	1	0
5638063 191208	2055	40.1	85837.50	39.50	0	1	0
5638163 191208	2055	40.2	86100.00	39.44	0	1	0
5638263 191208	2055	40.3	87587.50	39.53	0	1	0
5638363 191208	2055	40.4	86212.50	39.55	0	1	0
5638463 191208	2055	40.5	85387.50	39.57	0	1	0
5638563 191208	2055	40.6	85950.00	39.49	0	1	0
5638663 191208	2055	40.7	86137.50	39.41	0	1	0
5638763 191208	2055	40.8	86537.50	39.34	0	1	0
5638863 191208	2055	40.9	85675.00	39.33	0	1	0
5638963 191208	2055	41.0	84200.00	39.27	0	1	0
5639063 191208	2055	41.1	86975.00	39.25	0	1	0
5639163 191208	2055	41.2	85912.50	39.30	0	1	0
5639263 191208	2055	41.3	86250.00	39.30	0	1	0
5639363 191208	2055	41.4	86425.00	39.24	0	1	0
5639462 191208	2055	41.5	85725.00	39.25	0	1	0
5639573 191208	2055	41.6	84625.00	39.26	0	1	0
5639673 191208	2055	41.7	87762.50	39.20	0	1	0
5639772 191208	2055	41.8	85387.50	39.27	0	1	0
5639872 191208	2055	41.9	85475.00	39.22	0	1	0
5639972 191208	2055	42.0	85475.00	39.21	0	1	0
5640072 191208	2055	42.1	85087.50	39.27	0	1	0
5640172 191208	2055	42.2	85300.00	39.19	0	1	0
5640272 191208	2055	42.3	85712.50	39.16	0	1	0
5640372 191208	2055	42.4	86450.00	39.13	0	1	0
5640472 191208	2055	42.5	86587.50	39.13	0	1	0
5640582 191208	2055	42.6	84337.50	39.17	0	1	0
5640682 191208	2055	42.7	83875.00	39.16	0	1	0
5640782 191208	2055	42.8	87100.00	38.99	0	1	0
5640882 191208	2055	42.9	85750.00	39.06	0	1	0
5640982 191208	2055	43.0	86625.00	39.08	0	1	0
5641082 191208	2055	43.1	87187.50	39.13	0	1	0
5641182 191208	2055	43.2	88312.50	39.22	0	1	0
5641282 191208	2055	43.3	83800.00	39.36	0	1	0
5641382 191208	2055	43.4	86562.50	39.27	0	1	0
5641481 191208	2055	43.5	85412.50	39.28	0	1	0
5641582 191208	2055	43.6	87000.00	39.22	0	1	0
5641691 191208	2055	43.7	85187.50	39.34	0	1	0
5641781 191208	2055	43.8	87212.50	39.40	0	1	0
5641891 191208	2055	43.9	86187.50	39.41	0	1	0
5641991 191208	2055	44.0	87212.50	39.43	0	1	0
5642081 191208	2055	44.1	85462.50	39.45	0	1	0
5642191 191208	2055	44.2	86337.50	39.38	0	1	0
5642291 191208	2055	44.3	87612.50	39.29	0	1	0
5642391 191208	2055	44.4	86125.00	39.46	0	1	0
5642491 191208	2055	44.5	87512.50	39.44	0	1	0
5642591 191208	2055	44.6	85025.00	39.53	0	1	0
5642691 191208	2055	44.7	85025.00	39.44	0	1	0
5642791 191208	2055	44.8	84937.50	39.44	0	1	0
5642891 191208	2055	44.9	87512.50	39.33	0	1	0
5642991 191208	2055	45.0	84962.50	39.39	0	1	0
5643091 191208	2055	45.1	84650.00	39.29	0	1	0
5643191 191208	2055	45.2	88725.00	39.26	0	1	0
5643290 191208	2055	45.3	86075.00	39.36	0	1	0
5643390 191208	2055	45.4	86587.50	39.29	0	1	0
5643490 191208	2055	45.5	84250.00	39.32	0	1	0
5643600 191208	2055	45.6	84912.50	39.17	0	1	0
5643700 191208	2055	45.7	86437.50	39.16	0	1	0
5643800 191208	2055	45.8	86375.00	39.23	0	1	0
5643900 191208	2055	45.9	88437.50	39.29	0	1	0
5644000 191208	2055	46.0	85050.00	39.33	0	1	0
5644100 191208	2055	46.1	85412.50	39.34	0	1	0
5644200 191208	2055	46.2	86550.00	39.37	0	1	0
5644300 191208	2055	46.3	87125.00	39.27	0	1	0
5644400 191208	2055	46.4	85187.50	39.32	0	1	0
5644500 191208	2055	46.5	85812.50	39.26	0	1	0
5644610 191208	2055	46.6	86025.00	39.33	0	1	0
5644710 191208	2055	46.7	86212.50	39.38	0	1	0
5644810 191208	2055	46.8	86012.50	39.37	0	1	0
5644910 191208	2055	46.9	86937.50	39.35	0	1	0
5645010 191208	2055	47.0	85312.50	39.28	0	1	0
5645109 191208	2055	47.1	85175.00	39.30	0	1	0
5645209 191208	2055	47.2	87737.50	39.29	0	1	0
5645309 191208	2055	47.3	87425.00	39.34	0	1	0
5645409 191208	2055	47.4	85812.50	39.35	0	1	0
5645510 191208	2055	47.5	84087.50	39.38	0	1	0
5645609 191208	2055	47.6	84812.50	39.30	0	1	0
5645719 191208	2055	47.7	86325.00	39.25	0	1	0
5645809 191208	2055	47.8	87537.50	39.25	0	1	0
5645919 191208	2055	47.9	86037.50	39.32	0	1	0
5646009 191208	2055	48.0	85125.00	39.28	0	1	0
5646109 191208	2055	48.1	85662.50	39.27	0	1	0
5646219 191208	2055	48.2	85612.50	39.30	0	1	0
5646309 191208	2055	48.3	87012.50	39.20	0	1	0
5646419 191208	2055	48.4	85637.50	39.18	0	1	0
5646509 191208	2055	48.5	86150.00	39.17	0	1	0
5646619 191208	2055	48.6	86575.00	39.27	0	1	0
5646719 191208	2055	48.7	88712.50	39.35	0	1	0
5646819 191208	2055	48.8	88687.50	39.45	0	1	0
5646919 191208	2055	48.9	87750.00	39.50	0	1	0
5647019 191208	2055	49.0	85350.00	39.58	0	1	0
5647119 191208	2055	49.1	89525.00	39.59	0	1	0
5647219 191208	2055	49.2	86212.50	39.77	0	1	0
5647319 191208	2055	49.3	85537.50	39.79	0	1	0
5647419 191208	2055	49.4	86562.50	39.73	0	1	0
5647519 191208	2055	49.5	87337.50	39.77	0	1	0
5647629 191208	2055	49.6	85600.00	39.82	0	1	0
5647729 191208	2055	49.7	86687.50	39.78	0	1	0
5647829 191208	2055	49.8	88237.50	39.69	0	1	0
5647929 191208	2055	49.9	83787.50	39.67	0	1	0
5648029 191208	2055	50.0	85962.50	39.49	0	1	0
5648128 191208	2055	50.1	84975.00	39.52	0	1	0
5648228 191208	2055	50.2	89050.00	39.31	0	1	0
5648328 191208	2055	50.3	87662.50	39.44	0	1	0
5648428 191208	2055	50.4	86375.00	39.53	0	1	0
5648528 191208	2055	50.5	85925.00	39.53	0	1	0
5648638 191208	2055	50.6	84850.00	39.46	0	1	0
5648738 191208	2055	50.7	86637.50	39.43	0	1	0
5648838 191208	2055	50.8	86162.50	39.43	0	1	0
5648938 191208	2055	50.9	86750.00	39.33	0	1	0
5649038 191208	2055	51.0	85287.50	39.47	0	1	0
5649138 191208	2055	51.1	85225.00	39.44	0	1	0
5649238 191208	2055	51.2	85150.00	39.45	0	1	0
5649338 191208	2055	51.3	85862.50	39.27	0	1	0
5649438 191208	2055	51.4	85175.00	39.19	0	1	0
5649538 191208	2055	51.5	86100.00	39.14	0	1	0
5649638 191208	2055	51.6	88900.00	39.14	0	1	0
5649738 191208	2055	51.7	86512.50	39.33	0	1	0
5649838 191208	2055	51.8	84600.00	39.32	0	1	0
5649947 191208	2055	51.9	85712.50	39.25	0	1	0
5650038 191208	2055	52.0	85612.50	39.20	0	1	0
5650138 191208	2055	52.1	85875.00	39.22	0	1	0
5650247 191208	2055	52.2	88187.50	39.25	0	1	0
5650337 191208	2055	52.3	87512.50	39.38	0	1	0
5650447 191208	2055	52.4	83837.50	39.46	0	1	0
5650537 191208	2055	52.5	85087.50	39.40	0	1	0
5650647 191208	2055	52.6	88362.50	39.35	0	1	0
5650747 191208	2055	52.7	84800.00	39.33	0	1	0
5650847 191208	2055	52.8	87287.50	39.25	0	1	0
5650947 191208	2055	52.9	86050.00	39.37	0	1	0
5651047 191208	2055	53.0	87500.00	39.39	0	1	0
5651147 191208	2055	53.1	89225.00	39.47	0	1	0
5651247 191208	2055	53.2	86475.00	39.62	0	1	0
5651347 191208	2055	53.3	84437.50	39.55	0	1	0
5651447 191208	2055	53.4	86150.00	39.41	0	1	0
5651547 191208	2055	53.5	86175.00	39.51	0	1	0
5651657 191208	2055	53.6	85950.00	39.56	0	1	0
5651757 191208	2055	53.7	86662.50	39.45	0	1	0
5651857 191208	2055	53.8	84212.50	39.54	0	1	0
5651957 191208	2055	53.9	86712.50	39.40	0	1	0
5652057 191208	2055	54.0	87800.00	39.43	0	1	0
5652156 191208	2055	54.1	83450.00	39.44	0	1	0
5652256 191208	2055	54.2	86675.00	39.18	0	1	0
5652356 191208	2055	54.3	85612.50	39.19	0	1	0
5652456 191208	2055	54.4	85225.00	39.24	0	1	0
5652556 191208	2055	54.5	86237.50	39.20	0	1	0
5652666 191208	2055	54.6	84300.00	39.20	0	1	0
5652766 191208	2055	54.7	86662.50	39.13	0	1	0
5652866 191208	2055	54.8	86300.00	39.13	0	1	0
5652966 191208	2055	54.9	84650.00	39.22	0	1	0
5653066 191208	2055	55.0	86175.00	39.13	0	1	0
5653166 191208	2055	55.1	85300.00	39.06	0	1	0
5653266 191208	2055	55.2	87500.00	39.14	0	1	0
5653366 191208	2055	55.3	85525.00	39.18	0	1	0
5653466 191208	2055	55.4	84712.50	39.17	0	1	0
5653566 191208	2055	55.5	84037.50	39.15	0	1	0
5653666 191208	2055	55.6	86200.00	39.05	0	1	0
5653765 191208	2055	55.7	85050.00	39.14	0	1	0
5653866 191208	2055	55.8	86425.00	39.07	0	1	0
5653966 191208	2055	55.9	85750.00	39.07	0	1	0
5654065 191208	2055	56.0	85550.00	39.12	0	1	0
5654165 191208	2055	56.1	84575.00	39.09	0	1	0
5654265 191208	2055	56.2	86587.50	39.06	0	1	0
5654365 191208	2055	56.3	85062.50	39.02	0	1	0
5654465 191208	2055	56.4	86850.00	39.00	0	1	0
5654565 191208	2055	56.5	86775.00	39.09	0	1	0
5654675 191208	2055	56.6	87025.00	39.22	0	1	0
5654775 191208	2055	56.7	88650.00	39.25	0	1	0
5654875 191208	2055	56.8	84787.50	39.42	0	1	0
5654975 191208	2055	56.9	84425.00	39.34	0	1	0
5655075 191208	2055	57.0	86125.00	39.28	0	1	0
5655175 191208	2055	57.1	86700.00	39.31	0	1	0
5655275 191208	2055	57.2	87050.00	39.40	0	1	0
5655375 191208	2055	57.3	85975.00	39.43	0	1	0
5655475 191208	2055	57.4	87900.00	39.47	0	1	0
5655575 191208	2055	57.5	86587.50	39.51	0	1	0
5655684 191208	2055	57.6	86000.00	39.51	0	1	0
5655784 191208	2055	57.7	86987.50	39.46	0	1	0
5655884 191208	2055	57.8	84962.50	39.38	0	1	0
5655984 191208	2055	57.9	88212.50	39.39	0	1	0
5656084 191208	2055	58.0	84850.00	39.56	0	1	0
5656184 191208	2055	58.1	85537.50	39.51	0	1	0
5656284 191208	2055	58.2	85687.50	39.45	0	1	0
5656384 191208	2055	58.3	85987.50	39.39	0	1	0
5656484 191208	2055	58.4	88375.00	39.39	0	1	0
5656584 191208	2055	58.5	87675.00	39.41	0	1	0
5656684 191208	2055	58.6	83812.50	39.46	0	1	0
5656794 191208	2055	58.7	85150.00	39.36	0	1	0
5656884 191208	2055	58.8	84875.00	39.28	0	1	0
5656994 191208	2055	58.9	83787.50	39.28	0	1	0
5657094 191208	2055	59.0	87212.50	39.08	0	1	0
5657184 191208	2055	59.1	83962.50	39.18	0	1	0
5657294 191208	2055	59.2	86387.50	39.11	0	1	0
5657394 191208	2055	59.3	88100.00	39.15	0	1	0
5657493 191208	2055	59.4	87700.00	39.24	0	1	0
5657593 191208	2055	59.5	83462.50	39.21	0	1	0
5657693 191208	2055	59.6	88200.00	39.02	0	1	0
5657793 191208	2055	59.7	87562.50	39.22	0	1	0
5657893 191208	2055	59.8	85412.50	39.33	0	1	0
5657993 191208	2055	59.9	85625.00	39.35	0	1	0
5658094 191208	2056	0.0	87650.00	39.43	0	1	0
5658194 191208	2056	0.1	86150.00	39.45	0	1	0
5658294 191208	2056	0.2	85925.00	39.55	0	1	0
5658394 191208	2056	0.3	86512.50	39.53	0	1	0
5658494 191208	2056	0.4	85075.00	39.46	0	1	0
5658594 191208	2056	0.5	87025.00	39.34	0	1	0
5658704 191208	2056	0.6	87000.00	39.50	0	1	0
5658804 191208	2056	0.7	84900.00	39.45	0	1	0
5658904 191208	2056	0.8	86587.50	39.33	0	1	0
5659004 191208	2056	0.9	86237.50	39.38	0	1	0
5659103 191208	2056	1.0	87687.50	39.41	0	1	0
5659203 191208	2056	1.1	85887.50	39.41	0	1	0
5659303 191208	2056	1.2	86137.50	39.40	0	1	0
5659403 191208	2056	1.3	84925.00	39.41	0	1	0
5659503 191208	2056	1.4	86537.50	39.34	0	1	0
5659603 191208	2056	1.5	86362.50	39.40	0	1	0
5659713 191208	2056	1.6	86825.00	39.37	0	1	0
5659813 191208	2056	1.7	86700.00	39.36	0	1	0
5659913 191208	2056	1.8	86775.00	39.44	0	1	0
5700013 191208	2056	1.9	86700.00	39.45	0	1	0
5700113 191208	2056	2.0	86487.50	39.47	0	1	0
5700213 191208	2056	2.1	86112.50	39.42	0	1	0
5700313 191208	2056	2.2	86550.00	39.43	0	1	0
5700413 191208	2056	2.3	85962.50	39.45	0	1	0
5700513 191208	2056	2.4	83500.00	39.50	0	1	0
5700613 191208	2056	2.5	84575.00	39.36	0	1	0
5700713 191208	2056	2.6	84262.50	39.28	0	1	0
5700813 191208	2056	2.7	87662.50	39.16	0	1	0
5700912 191208	2056	2.8	87362.50	39.21	0	1	0
5701012 191208	2056	2.9	85475.00	39.23	0	1	0
5701112 191208	2056	3.0	86012.50	39.18	0	1	0
5701212 191208	2056	3.1	87762.50	39.16	0	1	0
5701312 191208	2056	3.2	85387.50	39.23	0	1	0
5701412 191208	2056	3.3	87150.00	39.18	0	1	0
5701522 191208	2056	3.4	86212.50	39.23	0	1	0
5701612 191208	2056	3.5	85362.50	39.35	0	1	0
5701722 191208	2056	3.6	85212.50	39.39	0	1	0
5701822 191208	2056	3.7	85562.50	39.43	0	1	0
5701922 191208	2056	3.8	85700.00	39.34	0	1	0
5702022 191208	2056	3.9	88062.50	39.26	0	1	0
5702122 191208	2056	4.0	85000.00	39.38	0	1	0
5702222 191208	2056	4.1	86087.50	39.33	0	1	0
5702322 191208	2056	4.2	85087.50	39.26	0	1	0
5702422 191208	2056	4.3	87075.00	39.24	0	1	0
5702522 191208	2056	4.4	86500.00	39.24	0	1	0
5702622 191208	2056	4.5	84950.00	39.25	0	1	0
5702732 191208	2056	4.6	86400.00	39.24	0	1	0
5702832 191208	2056	4.7	87012.50	39.29	0	1	0
5702931 191208	2056	4.8	84225.00	39.35	0	1	0
5703031 191208	2056	4.9	86537.50	39.29	0	1	0
5703131 191208	2056	5.0	86062.50	39.22	0	1	0
5703231 191208	2056	5.1	87362.50	39.27	0	1	0
5703331 191208	2056	5.2	87400.00	39.32	0	1	0
5703431 191208	2056	5.3	86887.50	39.43	0	1	0
5703531 191208	2056	5.4	86787.50	39.42	0	1	0
5703631 191208	2056	5.5	84775.00	39.43	0	1	0
5703741 191208	2056	5.6	85325.00	39.43	0	1	0
5703841 191208	2056	5.7	86712.50	39.38	0	1	0
5703941 191208	2056	5.8	86875.00	39.36	0	1	0
5704041 191208	2056	5.9	88437.50	39.48	0	1	0
5704141 191208	2056	6.0	86625.00	39.57	0	1	0
5704241 191208	2056	6.1	84975.00	39.59	0	1	0
5704341 191208	2056	6.2	88850.00	39.49	0	1	0
5704441 191208	2056	6.3	84950.00	39.55	0	1	0
5704541 191208	2056	6.4	86987.50	39.46	0	1	0
5704641 191208	2056	6.5	85350.00	39.47	0	1	0
5704741 191208	2056	6.6	83662.50	39.50	0	1	0
5704840 191208	2056	6.7	87575.00	39.42	0	1	0
5704941 191208	2056	6.8	86000.00	39.46	0	1	0
5705040 191208	2056	6.9	87900.00	39.42	0	1	0
5705140 191208	2056	7.0	87150.00	39.40	0	1	0
5705240 191208	2056	7.1	85825.00	39.42	0	1	0
5705340 191208	2056	7.2	84825.00	39.46	0	1	0
5705440 191208	2056	7.3	84775.00	39.28	0	1	0
5705540 191208	2056	7.4	86087.50	39.27	0	1	0
5705640 191208	2056	7.5	86075.00	39.23	0	1	0
5705750 191208	2056	7.6	85750.00	39.26	0	1	0
5705850 191208	2056	7.7	86825.00	39.36	0	1	0
5705950 191208	2056	7.8	86250.00	39.32	0	1	0
5706050 191208	2056	7.9	87037.50	39.34	0	1	0
5706150 191208	2056	8.0	85537.50	39.30	0	1	0
5706250 191208	2056	8.1	86037.50	39.22	0	1	0
5706350 191208	2056	8.2	86287.50	39.23	0	1	0
5706450 191208	2056	8.3	83987.50	39.30	0	1	0
5706550 191208	2056	8.4	85887.50	39.26	0	1	0
5706650 191208	2056	8.5	85900.00	39.26	0	1	0
5706760 191208	2056	8.6	86125.00	39.25	0	1	0
5706860 191208	2056	8.7	86012.50	39.26	0	1	0
5706960 191208	2056	8.8	86225.00	39.23	0	1	0
5707060 191208	2056	8.9	85925.00	39.23	0	1	0
5707160 191208	2056	9.0	86637.50	39.18	0	1	0
5707260 191208	2056	9.1	85587.50	39.23	0	1	0
5707360 191208	2056	9.2	86625.00	39.21	0	1	0
5707460 191208	2056	9.3	86850.00	39.22	0	1	0
5707559 191208	2056	9.4	85950.00	39.35	0	1	0
5707660 191208	2056	9.5	83575.00	39.35	0	1	0
5707759 191208	2056	9.6	86650.00	39.25	0	1	0
5707869 191208	2056	9.7	86950.00	39.27	0	1	0
5707959 191208	2056	9.8	84825.00	39.31	0	1	0
5708069 191208	2056	9.9	85462.50	39.25	0	1	0
5708168 191208	2056	10.0	84650.00	39.23	0	1	0
5708268 191208	2056	10.1	83487.50	39.14	0	1	0
5708368 191208	2056	10.2	88125.00	39.05	0	1	0
5708468 191208	2056	10.3	85125.00	39.11	0	1	0
5708568 191208	2056	10.4	85200.00	39.04	0	1	0
5708668 191208	2056	10.5	86000.00	39.00	0	1	0
5708768 191208	2056	10.6	86337.50	39.11	0	1	0
5708868 191208	2056	10.7	85425.00	39.10	0	1	0
5708968 191208	2056	10.8	85950.00	39.03	0	1	0
5709068 191208	2056	10.9	84537.50	39.08	0	1	0
5709168 191208	2056	11.0	86900.00	39.04	0	1	0
5709268 191208	2056	11.1	86525.00	39.14	0	1	0
5709368 191208	2056	11.2	84825.00	39.28	0	1	0
5709468 191208	2056	11.3	86400.00	39.13	0	1	0
5709568 191208	2056	11.4	86587.50	39.18	0	1	0
5709668 191208	2056	11.5	86212.50	39.25	0	1	0
5709768 191208	2056	11.6	87112.50	39.26	0	1	0
5709878 191208	2056	11.7	86800.00	39.29	0	1	0
5709978 191208	2056	11.8	86950.00	39.35	0	1	0
5710078 191208	2056	11.9	86350.00	39.40	0	1	0
5710177 191208	2056	12.0	86450.00	39.48	0	1	0
5710277 191208	2056	12.1	87062.50	39.46	0	1	0
5710377 191208	2056	12.2	85025.00	39.48	0	1	0
5710477 191208	2056	12.3	86000.00	39.49	0	1	0
5710577 191208	2056	12.4	86137.50	39.47	0	1	0
5710677 191208	2056	12.5	86437.50	39.45	0	1	0
5710777 191208	2056	12.6	87150.00	39.46	0	1	0
5710887 191208	2056	12.7	85725.00	39.47	0	1	0
5710987 191208	2056	12.8	85825.00	39.42	0	1	0
5711087 191208	2056	12.9	85887.50	39.37	0	1	0
5711187 191208	2056	13.0	84875.00	39.35	0	1	0
5711287 191208	2056	13.1	87325.00	39.28	0	1	0
5711387 191208	2056	13.2	87462.50	39.29	0	1	0
5711487 191208	2056	13.3	87025.00	39.40	0	1	0
5711587 191208	2056	13.4	85612.50	39.44	0	1	0
5711687 191208	2056	13.5	84125.00	39.42	0	1	0
5711787 191208	2056	13.6	88062.50	39.32	0	1	0
5711896 191208	2056	13.7	87187.50	39.36	0	1	0
5711986 191208	2056	13.8	84575.00	39.42	0	1	0
5712096 191208	2056	13.9	85950.00	39.37	0	1	0
5712196 191208	2056	14.0	84712.50	39.37	0	1	0
5712286 191208	2056	14.1	83275.00	39.36	0	1	0
5712396 191208	2056	14.2	85637.50	39.18	0	1	0
5712496 191208	2056	14.3	83987.50	39.10	0	1	0
5712596 191208	2056	14.4	85100.00	38.96	0	1	0
5712696 191208	2056	14.5	87362.50	38.94	0	1	0
5712796 191208	2056	14.6	88500.00	39.08	0	1	0
5712896 191208	2056	14.7	86725.00	39.10	0	1	0
5712996 191208	2056	14.8	86200.00	39.08	0	1	0
5713096 191208	2056	14.9	89325.00	39.16	0	1	0
5713196 191208	2056	15.0	87425.00	39.31	0	1	0
5713296 191208	2056	15.1	85487.50	39.43	0	1	0
5713396 191208	2056	15.2	86687.50	39.53	0	1	0
5713496 191208	2056	15.3	87012.50	39.58	0	1	0
5713596 191208	2056	15.4	86062.50	39.71	0	1	0
5713696 191208	2056	15.5	84975.00	39.76	0	1	0
5713796 191208	2056	15.6	89112.50	39.65	0	1	0
5713906 191208	2056	15.7	86375.00	39.68	0	1	0
5714005 191208	2056	15.8	86200.00	39.66	0	1	0
5714105 191208	2056	15.9	86825.00	39.66	0	1	0
5714205 191208	2056	16.0	88400.00	39.55	0	1	0
5714305 191208	2056	16.1	86662.50	39.59	0	1	0
5714405 191208	2056	16.2	86500.00	39.64	0	1	0
5714505 191208	2056	16.3	84187.50	39.64	0	1	0
5714605 191208	2056	16.4	85462.50	39.51	0	1	0
5714705 191208	2056	16.5	86987.50	39.48	0	1	0
5714805 191208	2056	16.6	85175.00	39.57	0	1	0
5714915 191208	2056	16.7	84337.50	39.39	0	1	0
5715015 191208	2056	16.8	85025.00	39.30	0	1	0
5715115 191208	2056	16.9	85637.50	39.25	0	1	0
5715215 191208	2056	17.0	86712.50	39.20	0	1	0
5715315 191208	2056	17.1	86200.00	39.12	0	1	0
5715415 191208	2056	17.2	86175.00	39.10	0	1	0
5715515 191208	2056	17.3	86475.00	39.09	0	1	0
5715615 191208	2056	17.4	84362.50	39.19	0	1	0
5715715 191208	2056	17.5	86600.00	39.14	0	1	0
5715815 191208	2056	17.6	84012.50	39.12	0	1	0
5715925 191208	2056	17.7	86287.50	39.07	0	1	0
5716014 191208	2056	17.8	84375.00	39.16	0	1	0
5716124 191208	2056	17.9	87612.50	39.13	0	1	0
5716214 191208	2056	18.0	87425.00	39.22	0	1	0
5716314 191208	2056	18.1	87087.50	39.25	0	1	0
5716424 191208	2056	18.2	85687.50	39.29	0	1	0
5716514 191208	2056	18.3	87700.00	39.27	0	1	0
5716624 191208	2056	18.4	86625.00	39.32	0	1	0
5716714 191208	2056	18.5	83625.00	39.42	0	1	0
5716814 191208	2056	18.6	85912.50	39.29	0	1	0
5716924 191208	2056	18.7	86687.50	39.38	0	1	0
5717024 191208	2056	18.8	84725.00	39.39	0	1	0
5717124 191208	2056	18.9	86750.00	39.41	0	1	0
5717224 191208	2056	19.0	86112.50	39.37	0	1	0
5717324 191208	2056	19.1	85900.00	39.31	0	1	0
5717424 191208	2056	19.2	87525.00	39.26	0	1	0
5717524 191208	2056	19.3	86487.50	39.34	0	1	0
5717624 191208	2056	19.4	85587.50	39.29	0	1	0
5717724 191208	2056	19.5	85075.00	39.24	0	1	0
5717824 191208	2056	19.6	86512.50	39.30	0	1	0
5717933 191208	2056	19.7	88687.50	39.33	0	1	0
5718033 191208	2056	19.8	86362.50	39.42	0	1	0
5718133 191208	2056	19.9	84325.00	39.49	0	1	0
5718234 191208	2056	20.0	87350.00	39.39	0	1	0
5718333 191208	2056	20.1	86625.00	39.44	0	1	0
5718433 191208	2056	20.2	85112.50	39.47	0	1	0
5718533 191208	2056	20.3	87225.00	39.37	0	1	0
5718633 191208	2056	20.4	88125.00	39.40	0	1	0
5718733 191208	2056	20.5	86575.00	39.51	0	1	0
5718833 191208	2056	20.6	86887.50	39.58	0	1	0
5718943 191208	2056	20.7	85637.50	39.60	0	1	0
5719043 191208	2056	20.8	85425.00	39.46	0	1	0
5719143 191208	2056	20.9	87237.50	39.42	0	1	0
5719243 191208	2056	21.0	87112.50	39.55	0	1	0
5719343 191208	2056	21.1	85425.00	39.54	0	1	0
5719443 191208	2056	21.2	86550.00	39.48	0	1	0
5719543 191208	2056	21.3	84975.00	39.55	0	1	0
5719643 191208	2056	21.4	84925.00	39.45	0	1	0
5719743 191208	2056	21.5	86137.50	39.30	0	1	0
5719843 191208	2056	21.6	86362.50	39.28	0	1	0
5719953 191208	2056	21.7	85225.00	39.26	0	1	0
5720043 191208	2056	21.8	85400.00	39.24	0	1	0
5720153 191208	2056	21.9	85075.00	39.24	0	1	0
5720243 191208	2056	22.0	86887.50	39.14	0	1	0
5720343 191208	2056	22.1	87862.50	39.13	0	1	0
5720453 191208	2056	22.2	86037.50	39.24	0	1	0
5720543 191208	2056	22.3	87487.50	39.22	0	1	0
5720653 191208	2056	22.4	85562.50	39.33	0	1	0
5720742 191208	2056	22.5	86050.00	39.36	0	1	0
5720842 191208	2056	22.6	85575.00	39.36	0	1	0
5720952 191208	2056	22.7	84500.00	39.32	0	1	0
5721052 191208	2056	22.8	86112.50	39.29	0	1	0
5721152 191208	2056	22.9	85862.50	39.32	0	1	0
5721252 191208	2056	23.0	85525.00	39.36	0	1	0
5721352 191208	2056	23.1	87125.00	39.30	0	1	0
5721452 191208	2056	23.2	86525.00	39.26	0	1	0
5721552 191208	2056	23.3	86325.00	39.28	0	1	0
5721652 191208	2056	23.4	86325.00	39.23	0	1	0
5721752 191208	2056	23.5	87337.50	39.27	0	1	0
5721852 191208	2056	23.6	86875.00	39.32	0	1	0
5721962 191208	2056	23.7	84412.50	39.38	0	1	0
5722062 191208	2056	23.8	87912.50	39.38	0	1	0
5722162 191208	2056	23.9	87300.00	39.46	0	1	0
5722262 191208	2056	24.0	82975.00	39.52	0	1	0
5722362 191208	2056	24.1	87362.50	39.41	0	1	0
5722462 191208	2056	24.2	84825.00	39.42	0	1	0
5722562 191208	2056	24.3	84812.50	39.34	0	1	0
5722662 191208	2056	24.4	85162.50	39.28	0	1	0
5722761 191208	2056	24.5	87037.50	39.22	0	1	0
5722862 191208	2056	24.6	87537.50	39.21	0	1	0
5722971 191208	2056	24.7	86025.00	39.24	0	1	0
5723071 191208	2056	24.8	86175.00	39.31	0	1	0
5723171 191208	2056	24.9	86487.50	39.23	0	1	0
5723271 191208	2056	25.0	86500.00	39.20	0	1	0
5723371 191208	2056	25.1	85462.50	39.36	0	1	0
5723471 191208	2056	25.2	84437.50	39.27	0	1	0
5723571 191208	2056	25.3	86425.00	39.25	0	1	0
5723671 191208	2056	25.4	84212.50	39.33	0	1	0
5723771 191208	2056	25.5	85187.50	39.28	0	1	0
5723871 191208	2056	25.6	85875.00	39.20	0	1	0
5723971 191208	2056	25.7	86162.50	39.13	0	1	0
5724071 191208	2056	25.8	85550.00	39.13	0	1	0
5724171 191208	2056	25.9	86300.00	39.10	0	1	0
5724271 191208	2056	26.0	85225.00	39.10	0	1	0
5724371 191208	2056	26.1	84250.00	39.04	0	1	0
5724471 191208	2056	26.2	86000.00	38.98	0	1	0
5724570 191208	2056	26.3	85250.00	39.05	0	1	0
5724680 191208	2056	26.4	86475.00	39.00	0	1	0
5724770 191208	2056	26.5	86475.00	39.10	0	1	0
5724870 191208	2056	26.6	85525.00	39.16	0	1	0
5724980 191208	2056	26.7	86575.00	39.14	0	1	0
5725080 191208	2056	26.8	87700.00	39.16	0	1	0
5725180 191208	2056	26.9	86512.50	39.26	0	1	0
5725280 191208	2056	27.0	84837.50	39.27	0	1	0
5725380 191208	2056	27.1	85225.00	39.25	0	1	0
5725480 191208	2056	27.2	86775.00	39.30	0	1	0
5725580 191208	2056	27.3	85087.50	39.33	0	1	0
5725680 191208	2056	27.4	89475.00	39.32	0	1	0
5725780 191208	2056	27.5	85387.50	39.46	0	1	0
5725880 191208	2056	27.6	85225.00	39.41	0	1	0
5725990 191208	2056	27.7	86487.50	39.40	0	1	0
5726090 191208	2056	27.8	84650.00	39.39	0	1	0
5726190 191208	2056	27.9	86512.50	39.25	0	1	0
5726290 191208	2056	28.0	88337.50	39.25	0	1	0
5726390 191208	2056	28.1	86062.50	39.41	0	1	0
5726490 191208	2056	28.2	87662.50	39.45	0	1	0
5726590 191208	2056	28.3	87925.00	39.49	0	1	0
5726689 191208	2056	28.4	86337.50	39.62	0	1	0
5726789 191208	2056	28.5	86550.00	39.48	0	1	0
5726889 191208	2056	28.6	86575.00	39.53	0	1	0
5726999 191208	2056	28.7	87600.00	39.59	0	1	0
5727089 191208	2056	28.8	87325.00	39.64	0	1	0
5727199 191208	2056	28.9	85812.50	39.76	0	1	0
5727299 191208	2056	29.0	88175.00	39.73	0	1	0
5727389 191208	2056	29.1	84475.00	39.72	0	1	0
5727499 191208	2056	29.2	85237.50	39.65	0	1	0
5727589 191208	2056	29.3	85225.00	39.54	0	1	0
5727699 191208	2056	29.4	85312.50	39.42	0	1	0
5727799 191208	2056	29.5	85500.00	39.37	0	1	0
5727889 191208	2056	29.6	86062.50	39.33	0	1	0
5727999 191208	2056	29.7	85412.50	39.30	0	1	0
5728099 191208	2056	29.8	86437.50	39.20	0	1	0
5728199 191208	2056	29.9	85950.00	39.16	0	1	0
5728299 191208	2056	30.0	84912.50	39.17	0	1	0
5728399 191208	2056	30.1	85387.50	39.02	0	1	0
5728499 191208	2056	30.2	85537.50	39.06	0	1	0
5728599 191208	2056	30.3	85275.00	39.08	0	1	0
5728699 191208	2056	30.4	87425.00	39.08	0	1	0
5728799 191208	2056	30.5	86012.50	39.18	0	1	0
5728899 191208	2056	30.6	86825.00	39.20	0	1	0
5729009 191208	2056	30.7	87275.00	39.23	0	1	0
5729108 191208	2056	30.8	84287.50	39.32	0	1	0
5729208 191208	2056	30.9	85850.00	39.22	0	1	0
5729308 191208	2056	31.0	84637.50	39.22	0	1	0
5729408 191208	2056	31.1	88850.00	39.20	0	1	0
5729508 191208	2056	31.2	86087.50	39.36	0	1	0
5729608 191208	2056	31.3	85112.50	39.38	0	1	0
5729708 191208	2056	31.4	85000.00	39.38	0	1	0
5729808 191208	2056	31.5	86437.50	39.27	0	1	0
5729908 191208	2056	31.6	87337.50	39.29	0	1	0
5730018 191208	2056	31.7	87925.00	39.31	0	1	0
5730118 191208	2056	31.8	85575.00	39.34	0	1	0
5730218 191208	2056	31.9	87037.50	39.40	0	1	0
5730318 191208	2056	32.0	86612.50	39.45	0	1	0
5730418 191208	2056	32.1	86112.50	39.54	0	1	0
5730518 191208	2056	32.2	84400.00	39.42	0	1	0
5730618 191208	2056	32.3	86025.00	39.34	0	1	0
5730718 191208	2056	32.4	85100.00	39.38	0	1	0
5730818 191208	2056	32.5	86825.00	39.39	0	1	0
5730918 191208	2056	32.6	84900.00	39.40	0	1	0
5731027 191208	2056	32.7	85575.00	39.29	0	1	0
5731117 191208	2056	32.8	85450.00	39.19	0	1	0
5731227 191208	2056	32.9	85662.50	39.18	0	1	0
5731317 191208	2056	33.0	82050.00	39.12	0	1	0
5731417 191208	2056	33.1	86362.50	38.91	0	1	0
5731527 191208	2056	33.2	86687.50	38.93	0	1	0
5731617 191208	2056	33.3	87250.00	39.03	0	1	0
5731727 191208	2056	33.4	85975.00	39.08	0	1	0
5731817 191208	2056	33.5	85687.50	39.12	0	1	0
5731917 191208	2056	33.6	86875.00	39.07	0	1	0
5732027 191208	2056	33.7	85362.50	39.16	0	1	0
5732127 191208	2056	33.8	86150.00	39.15	0	1	0
5732227 191208	2056	33.9	88137.50	39.18	0	1	0
5732327 191208	2056	34.0	87587.50	39.29	0	1	0
5732427 191208	2056	34.1	84775.00	39.54	0	1	0
5732527 191208	2056	34.2	85712.50	39.47	0	1	0
5732627 191208	2056	34.3	86362.50	39.43	0	1	0
5732727 191208	2056	34.4	83937.50	39.39	0	1	0
5732827 191208	2056	34.5	84937.50	39.30	0	1	0
5732927 191208	2056	34.6	86112.50	39.26	0	1	0
5733037 191208	2056	34.7	87375.00	39.23	0	1	0
5733136 191208	2056	34.8	85150.00	39.32	0	1	0
5733236 191208	2056	34.9	86225.00	39.27	0	1	0
5733336 191208	2056	35.0	85887.50	39.19	0	1	0
5733436 191208	2056	35.1	84650.00	39.11	0	1	0
5733536 191208	2056	35.2	87075.00	39.11	0	1	0
5733636 191208	2056	35.3	86737.50	39.17	0	1	0
5733736 191208	2056	35.4	85187.50	39.18	0	1	0
5733836 191208	2056	35.5	86050.00	39.24	0	1	0
5733936 191208	2056	35.6	87187.50	39.29	0	1	0
5734046 191208	2056	35.7	86200.00	39.34	0	1	0
5734146 191208	2056	35.8	85787.50	39.29	0	1	0
5734246 191208	2056	35.9	86475.00	39.31	0	1	0
5734346 191208	2056	36.0	87400.00	39.33	0	1	0
5734446 191208	2056	36.1	86875.00	39.39	0	1	0
5734546 191208	2056	36.2	87587.50	39.49	0	1	0
5734646 191208	2056	36.3	87287.50	39.52	0	1	0
5734746 191208	2056	36.4	83025.00	39.54	0	1	0
5734846 191208	2056	36.5	86612.50	39.44	0	1	0
5734946 191208	2056	36.6	84900.00	39.47	0	1	0
5735046 191208	2056	36.7	86875.00	39.37	0	1	0
5735145 191208	2056	36.8	86237.50	39.40	0	1	0
5735255 191208	2056	36.9	88412.50	39.42	0	1	0
5735345 191208	2056	37.0	85237.50	39.50	0	1	0
5735445 191208	2056	37.1	87650.00	39.41	0	1	0
5735555 191208	2056	37.2	87500.00	39.44	0	1	0
5735645 191208	2056	37.3	86500.00	39.44	0	1	0
5735755 191208	2056	37.4	85750.00	39.40	0	1	0
5735845 191208	2056	37.5	83625.00	39.53	0	1	0
5735945 191208	2056	37.6	85500.00	39.39	0	1	0
5736055 191208	2056	37.7	87350.00	39.42	0	1	0
5736155 191208	2056	37.8	84875.00	39.44	0	1	0
5736255 191208	2056	37.9	86725.00	39.38	0	1	0
5736355 191208	2056	38.0	86587.50	39.30	0	1	0
5736455 191208	2056	38.1	85000.00	39.36	0	1	0
5736555 191208	2056	38.2	86037.50	39.24	0	1	0
5736655 191208	2056	38.3	86837.50	39.18	0	1	0
5736755 191208	2056	38.4	86525.00	39.19	0	1	0
5736855 191208	2056	38.5	86787.50	39.23	0	1	0
5736954 191208	2056	38.6	87712.50	39.37	0	1	0
5737065 191208	2056	38.7	85625.00	39.47	0	1	0
5737164 191208	2056	38.8	85675.00	39.39	0	1	0
5737264 191208	2056	38.9	85675.00	39.43	0	1	0
5737364 191208	2056	39.0	85625.00	39.38	0	1	0
5737464 191208	2056	39.1	86575.00	39.34	0	1	0
5737564 191208	2056	39.2	87137.50	39.41	0	1	0
5737664 191208	2056	39.3	84700.00	39.46	0	1	0
5737764 191208	2056	39.4	87137.50	39.36	0	1	0
5737864 191208	2056	39.5	85937.50	39.39	0	1	0
5737964 191208	2056	39.6	87075.00	39.35	0	1	0
5738074 191208	2056	39.7	84675.00	39.32	0	1	0
5738174 191208	2056	39.8	87062.50	39.28	0	1	0
5738274 191208	2056	39.9	86275.00	39.34	0	1	0
5738374 191208	2056	40.0	87150.00	39.37	0	1	0
5738474 191208	2056	40.1	86337.50	39.44	0	1	0
5738574 191208	2056	40.2	88925.00	39.43	0	1	0
5738674 191208	2056	40.3	86962.50	39.51	0	1	0
5738774 191208	2056	40.4	86025.00	39.61	0	1	0
5738874 191208	2056	40.5	87150.00	39.56	0	1	0
5738974 191208	2056	40.6	87850.00	39.61	0	1	0
5739073 191208	2056	40.7	84500.00	39.65	0	1	0
5739173 191208	2056	40.8	86375.00	39.64	0	1	0
5739273 191208	2056	40.9	87625.00	39.61	0	1	0
5739373 191208	2056	41.0	86512.50	39.67	0	1	0
5739473 191208	2056	41.1	87587.50	39.64	0	1	0
5739573 191208	2056	41.2	87400.00	39.70	0	1	0
5739673 191208	2056	41.3	86062.50	39.63	0	1	0
5739773 191208	2056	41.4	86600.00	39.59	0	1	0
5739873 191208	2056	41.5	84962.50	39.61	0	1	0
5739973 191208	2056	41.6	85775.00	39.52	0	1	0
5740083 191208	2056	41.7	85537.50	39.42	0	1	0
5740183 191208	2056	41.8	86475.00	39.47	0	1	0
5740283 191208	2056	41.9	86087.50	39.47	0	1	0
5740383 191208	2056	42.0	85687.50	39.40	0	1	0
5740483 191208	2056	42.1	86437.50	39.37	0	1	0
5740583 191208	2056	42.2	87287.50	39.32	0	1	0
5740683 191208	2056	42.3	86250.00	39.31	0	1	0
5740783 191208	2056	42.4	86387.50	39.32	0	1	0
5740883 191208	2056	42.5	86425.00	39.31	0	1	0
5740983 191208	2056	42.6	87262.50	39.38	0	1	0
5741092 191208	2056	42.7	86475.00	39.44	0	1	0
5741192 191208	2056	42.8	86287.50	39.48	0	1	0
5741292 191208	2056	42.9	85600.00	39.48	0	1	0
5741392 191208	2056	43.0	86487.50	39.45	0	1	0
5741492 191208	2056	43.1	86800.00	39.49	0	1	0
5741592 191208	2056	43.2	86825.00	39.51	0	1	0
5741692 191208	2056	43.3	84962.50	39.49	0	1	0
5741792 191208	2056	43.4	87325.00	39.43	0	1	0
5741892 191208	2056	43.5	84450.00	39.47	0	1	0
5741992 191208	2056	43.6	86562.50	39.38	0	1	0
5742102 191208	2056	43.7	85350.00	39.35	0	1	0
5742192 191208	2056	43.8	88062.50	39.30	0	1	0
5742302 191208	2056	43.9	85900.00	39.38	0	1	0
5742402 191208	2056	44.0	85900.00	39.39	0	1	0
5742492 191208	2056	44.1	85262.50	39.37	0	1	0
5742602 191208	2056	44.2	84962.50	39.30	0	1	0
5742701 191208	2056	44.3	85600.00	39.21	0	1	0
5742801 191208	2056	44.4	86025.00	39.24	0	1	0
5742901 191208	2056	44.5	83125.00	39.18	0	1	0
5742991 191208	2056	44.6	84275.00	39.12	0	1	0
5743101 191208	2056	44.7	87275.00	39.02	0	1	0
5743201 191208	2056	44.8	87575.00	39.11	0	1	0
5743301 191208	2056	44.9	86650.00	39.09	0	1	0
5743401 191208	2056	45.0	86525.00	39.12	0	1	0
5743501 191208	2056	45.1	85500.00	39.15	0	1	0
5743601 191208	2056	45.2	89375.00	39.16	0	1	0
5743701 191208	2056	45.3	85012.50	39.36	0	1	0
5743801 191208	2056	45.4	86325.00	39.33	0	1	0
5743901 191208	2056	45.5	86425.00	39.34	0	1	0
5744001 191208	2056	45.6	87862.50	39.49	0	1	0
5744111 191208	2056	45.7	84912.50	39.65	0	1	0
5744211 191208	2056	45.8	87362.50	39.55	0	1	0
5744311 191208	2056	45.9	84525.00	39.54	0	1	0
5744411 191208	2056	46.0	84600.00	39.44	0	1	0
5744511 191208	2056	46.1	88275.00	39.36	0	1	0
5744610 191208	2056	46.2	84850.00	39.48	0	1	0
5744710 191208	2056	46.3	86187.50	39.28	0	1	0
5744810 191208	2056	46.4	87387.50	39.33	0	1	0
5744910 191208	2056	46.5	87825.00	39.38	0	1	0
5745010 191208	2056	46.6	85050.00	39.44	0	1	0
5745120 191208	2056	46.7	86712.50	39.31	0	1	0
5745220 191208	2056	46.8	86425.00	39.39	0	1	0
5745320 191208	2056	46.9	85000.00	39.35	0	1	0
5745420 191208	2056	47.0	86237.50	39.37	0	1	0
5745520 191208	2056	47.1	85362.50	39.45	0	1	0
5745620 191208	2056	47.2	86312.50	39.32	0	1	0
5745720 191208	2056	47.3	85562.50	39.38	0	1	0
5745820 191208	2056	47.4	84700.00	39.35	0	1	0
5745920 191208	2056	47.5	87887.50	39.23	0	1	0
5746020 191208	2056	47.6	87037.50	39.24	0	1	0
5746130 191208	2056	47.7	86137.50	39.33	0	1	0
5746220 191208	2056	47.8	84900.00	39.30	0	1	0
5746330 191208	2056	47.9	86050.00	39.23	0	1	0
5746430 191208	2056	48.0	84475.00	39.28	0	1	0
5746519 191208	2056	48.1	86275.00	39.20	0	1	0
5746629 191208	2056	48.2	87050.00	39.24	0	1	0
5746719 191208	2056	48.3	84962.50	39.27	0	1	0
5746829 191208	2056	48.4	88825.00	39.25	0	1	0
5746919 191208	2056	48.5	87787.50	39.43	0	1	0
5747019 191208	2056	48.6	87962.50	39.43	0	1	0
5747129 191208	2056	48.7	87050.00	39.47	0	1	0
5747229 191208	2056	48.8	84337.50	39.51	0	1	0
5747329 191208	2056	48.9	86287.50	39.48	0	1	0
5747429 191208	2056	49.0	84537.50	39.50	0	1	0
5747529 191208	2056	49.1	85225.00	39.50	0	1	0
5747629 191208	2056	49.2	87162.50	39.45	0	1	0
5747729 191208	2056	49.3	85462.50	39.46	0	1	0
5747829 191208	2056	49.4	87012.50	39.48	0	1	0
5747929 191208	2056	49.5	84162.50	39.40	0	1	0
5748029 191208	2056	49.6	87587.50	39.23	0	1	0
5748139 191208	2056	49.7	86050.00	39.22	0	1	0
5748239 191208	2056	49.8	85712.50	39.17	0	1	0
5748339 191208	2056	49.9	87900.00	39.23	0	1	0
5748439 191208	2056	50.0	87600.00	39.31	0	1	0
5748539 191208	2056	50.1	87375.00	39.44	0	1	0
5748639 191208	2056	50.2	86500.00	39.54	0	1	0
5748739 191208	2056	50.3	85637.50	39.51	0	1	0
5748839 191208	2056	50.4	87012.50	39.52	0	1	0
5748939 191208	2056	50.5	85525.00	39.52	0	1	0
5749039 191208	2056	50.6	88237.50	39.58	0	1	0
5749149 191208	2056	50.7	84887.50	39.61	0	1	0
5749249 191208	2056	50.8	84837.50	39.56	0	1	0
5749348 191208	2056	50.9	88150.00	39.52	0	1	0
5749448 191208	2056	51.0	83662.50	39.53	0	1	0
5749549 191208	2056	51.1	85562.50	39.35	0	1	0
5749649 191208	2056	51.2	89437.50	39.27	0	1	0
5749748 191208	2056	51.3	86850.00	39.40	0	1	0
5749848 191208	2056	51.4	86462.50	39.46	0	1	0
5749948 191208	2056	51.5	85262.50	39.43	0	1	0
5750048 191208	2056	51.6	86837.50	39.42	0	1	0
5750148 191208	2056	51.7	87212.50	39.36	0	1	0
5750248 191208	2056	51.8	85587.50	39.46	0	1	0
5750358 191208	2056	51.9	87575.00	39.50	0	1	0
5750448 191208	2056	52.0	84862.50	39.47	0	1	0
5750548 191208	2056	52.1	87675.00	39.52	0	1	0
5750648 191208	2056	52.2	84212.50	39.62	0	1	0
5750748 191208	2056	52.3	88050.00	39.38	0	1	0
5750858 191208	2056	52.4	83562.50	39.44	0	1	0
5750948 191208	2056	52.5	87087.50	39.31	0	1	0
5751048 191208	2056	52.6	85862.50	39.39	0	1	0
5751158 191208	2056	52.7	86487.50	39.35	0	1	0
5751258 191208	2056	52.8	87250.00	39.31	0	1	0
5751358 191208	2056	52.9	87887.50	39.39	0	1	0
5751458 191208	2056	53.0	84975.00	39.40	0	1	0
5751558 191208	2056	53.1	84150.00	39.41	0	1	0
5751657 191208	2056	53.2	85562.50	39.25	0	1	0
5751758 191208	2056	53.3	85375.00	39.31	0	1	0
5751858 191208	2056	53.4	85487.50	39.19	0	1	0
5751957 191208	2056	53.5	86775.00	39.28	0	1	0
5752057 191208	2056	53.6	85375.00	39.26	0	1	0
5752168 191208	2056	53.7	86462.50	39.24	0	1	0
5752267 191208	2056	53.8	85412.50	39.24	0	1	0
5752367 191208	2056	53.9	85712.50	39.16	0	1	0
5752467 191208	2056	54.0	85212.50	39.06	0	1	0
5752567 191208	2056	54.1	83812.50	39.07	0	1	0
5752667 191208	2056	54.2	86387.50	39.05	0	1	0
5752767 191208	2056	54.3	84725.00	39.09	0	1	0
5752867 191208	2056	54.4	87850.00	39.06	0	1	0
5752967 191208	2056	54.5	84375.00	39.17	0	1	0
5753067 191208	2056	54.6	87437.50	39.06	0	1	0
5753177 191208	2056	54.7	84275.00	39.15	0	1	0
5753277 191208	2056	54.8	83537.50	39.05	0	1	0
5753377 191208	2056	54.9	85612.50	38.97	0	1	0
5753477 191208	2056	55.0	85087.50	38.97	0	1	0
5753577 191208	2056	55.1	86975.00	38.96	0	1	0
5753677 191208	2056	55.2	86012.50	39.10	0	1	0
5753776 191208	2056	55.3	87762.50	39.08	0	1	0
5753876 191208	2056	55.4	87337.50	39.22	0	1	0
5753977 191208	2056	55.5	86962.50	39.20	0	1	0
5754076 191208	2056	55.6	86750.00	39.31	0	1	0
5754176 191208	2056	55.7	84912.50	39.28	0	1	0
5754276 191208	2056	55.8	85487.50	39.31	0	1	0
5754376 191208	2056	55.9	87287.50	39.40	0	1	0
5754476 191208	2056	56.0	84525.00	39.48	0	1	0
5754576 191208	2056	56.1	86050.00	39.45	0	1	0
5754676 191208	2056	56.2	85137.50	39.41	0	1	0
5754776 191208	2056	56.3	86737.50	39.37	0	1	0
5754876 191208	2056	56.4	85775.00	39.32	0	1	0
5754976 191208	2056	56.5	83987.50	39.25	0	1	0
5755076 191208	2056	56.6	85450.00	39.12	0	1	0
5755186 191208	2056	56.7	88150.00	39.06	0	1	0
5755286 191208	2056	56.8	86762.50	39.21	0	1	0
5755386 191208	2056	56.9	84925.00	39.26	0	1	0
5755486 191208	2056	57.0	85162.50	39.16	0	1	0
5755586 191208	2056	57.1	86512.50	39.19	0	1	0
5755686 191208	2056	57.2	85950.00	39.21	0	1	0
5755785 191208	2056	57.3	86362.50	39.24	0	1	0
5755885 191208	2056	57.4	85262.50	39.23	0	1	0
5755985 191208	2056	57.5	85900.00	39.20	0	1	0
5756085 191208	2056	57.6	87075.00	39.29	0	1	0
5756195 191208	2056	57.7	85275.00	39.36	0	1	0
5756295 191208	2056	57.8	86662.50	39.23	0	1	0
5756395 191208	2056	57.9	86487.50	39.23	0	1	0
5756495 191208	2056	58.0	84650.00	39.30	0	1	0
5756595 191208	2056	58.1	87300.00	39.28	0	1	0
5756695 191208	2056	58.2	83937.50	39.31	0	1	0
5756795 191208	2056	58.3	86550.00	39.22	0	1	0
5756895 191208	2056	58.4	84775.00	39.23	0	1	0
5756995 191208	2056	58.5	87625.00	39.21	0	1	0
5757095 191208	2056	58.6	86400.00	39.29	0	1	0
5757205 191208	2056	58.7	85512.50	39.25	0	1	0
5757295 191208	2056	58.8	86537.50	39.27	0	1	0
5757405 191208	2056	58.9	84725.00	39.26	0	1	0
5757495 191208	2056	59.0	86175.00	39.18	0	1	0
5757595 191208	2056	59.1	86387.50	39.25	0	1	0
5757705 191208	2056	59.2	86150.00	39.21	0	1	0
5757795 191208	2056	59.3	86412.50	39.31	0	1	0
5757904 191208	2056	59.4	83400.00	39.30	0	1	0
5758004 191208	2056	59.5	84125.00	39.24	0	1	0
5758094 191208	2056	59.6	86187.50	39.08	0	1	0
5758204 191208	2056	59.7	84550.00	39.07	0	1	0
5758304 191208	2056	59.8	82425.00	39.03	0	1	0
5758404 191208	2056	59.9	85275.00	38.84	0	1	0
5758505 191208	2057	0.0	85225.00	38.87	0	1	0
5758605 191208	2057	0.1	87112.50	38.83	0	1	0
5758705 191208	2057	0.2	84075.00	38.86	0	1	0
5758805 191208	2057	0.3	84362.50	38.77	0	1	0
5758905 191208	2057	0.4	83612.50	38.67	0	1	0
5759005 191208	2057	0.5	85537.50	38.68	0	1	0
5759105 191208	2057	0.6	84750.00	38.75	0	1	0
5759215 191208	2057	0.7	83325.00	38.68	0	1	0
5759315 191208	2057	0.8	85925.00	38.63	0	1	0
5759414 191208	2057	0.9	88337.50	38.78	0	1	0
5759514 191208	2057	1.0	86537.50	38.92	0	1	0
5759614 191208	2057	1.1	87012.50	38.98	0	1	0
5759714 191208	2057	1.2	86425.00	38.98	0	1	0
5759814 191208	2057	1.3	85700.00	39.08	0	1	0
5759914 191208	2057	1.4	85975.00	39.14	0	1	0
5800014 191208	2057	1.5	85275.00	39.25	0	1	0
5800114 191208	2057	1.6	87225.00	39.24	0	1	0
5800224 191208	2057	1.7	87187.50	39.35	0	1	0
5800324 191208	2057	1.8	85237.50	39.52	0	1	0
5800424 191208	2057	1.9	86475.00	39.49	0	1	0
5800524 191208	2057	2.0	84687.50	39.41	0	1	0
5800624 191208	2057	2.1	85187.50	39.32	0	1	0
5800724 191208	2057	2.2	86075.00	39.24	0	1	0
5800824 191208	2057	2.3	86650.00	39.23	0	1	0
5800924 191208	2057	2.4	85812.50	39.27	0	1	0
5801024 191208	2057	2.5	88000.00	39.26	0	1	0
5801124 191208	2057	2.6	86512.50	39.38	0	1	0
5801233 191208	2057	2.7	85600.00	39.35	0	1	0
5801323 191208	2057	2.8	86712.50	39.28	0	1	0
5801423 191208	2057	2.9	86712.50	39.35	0	1	0
5801523 191208	2057	3.0	83737.50	39.36	0	1	0
5801623 191208	2057	3.1	86875.00	39.31	0	1	0
5801723 191208	2057	3.2	85300.00	39.39	0	1	0
5801823 191208	2057	3.3	87625.00	39.36	0	1	0
5801923 191208	2057	3.4	87375.00	39.40	0	1	0
5802023 191208	2057	3.5	86375.00	39.47	0	1	0
5802123 191208	2057	3.6	85212.50	39.40	0	1	0
5802223 191208	2057	3.7	86362.50	39.34	0	1	0
5802333 191208	2057	3.8	85787.50	39.37	0	1	0
5802433 191208	2057	3.9	85800.00	39.33	0	1	0
5802533 191208	2057	4.0	86562.50	39.29	0	1	0
5802633 191208	2057	4.1	85800.00	39.42	0	1	0
5802733 191208	2057	4.2	84975.00	39.37	0	1	0
5802833 191208	2057	4.3	86475.00	39.35	0	1	0
5802933 191208	2057	4.4	85312.50	39.30	0	1	0
5803033 191208	2057	4.5	85412.50	39.21	0	1	0
5803132 191208	2057	4.6	86037.50	39.17	0	1	0
5803232 191208	2057	4.7	86012.50	39.20	0	1	0
5803342 191208	2057	4.8	85450.00	39.19	0	1	0
5803442 191208	2057	4.9	86175.00	39.17	0	1	0
5803542 191208	2057	5.0	87562.50	39.19	0	1	0
5803642 191208	2057	5.1	87512.50	39.23	0	1	0
5803742 191208	2057	5.2	84187.50	39.31	0	1	0
5803842 191208	2057	5.3	84712.50	39.28	0	1	0
5803942 191208	2057	5.4	86212.50	39.20	0	1	0
5804042 191208	2057	5.5	85100.00	39.24	0	1	0
5804142 191208	2057	5.6	86987.50	39.22	0	1	0
5804242 191208	2057	5.7	84325.00	39.27	0	1	0
5804352 191208	2057	5.8	86300.00	39.19	0	1	0
5804452 191208	2057	5.9	86412.50	39.23	0	1	0
5804552 191208	2057	6.0	87300.00	39.24	0	1	0
5804652 191208	2057	6.1	83850.00	39.23	0	1	0
5804752 191208	2057	6.2	86062.50	39.06	0	1	0
5804852 191208	2057	6.3	87075.00	39.15	0	1	0
5804952 191208	2057	6.4	86412.50	39.25	0	1	0
5805052 191208	2057	6.5	85950.00	39.26	0	1	0
5805152 191208	2057	6.6	88587.50	39.30	0	1	0
5805251 191208	2057	6.7	83400.00	39.37	0	1	0
5805351 191208	2057	6.8	84537.50	39.33	0	1	0
5805451 191208	2057	6.9	86475.00	39.25	0	1	0
5805551 191208	2057	7.0	88237.50	39.25	0	1	0
5805651 191208	2057	7.1	85412.50	39.30	0	1	0
5805751 191208	2057	7.2	88225.00	39.37	0	1	0
5805851 191208	2057	7.3	87412.50	39.46	0	1	0
5805951 191208	2057	7.4	89337.50	39.48	0	1	0
5806051 191208	2057	7.5	87050.00	39.61	0	1	0
5806151 191208	2057	7.6	85725.00	39.66	0	1	0
5806251 191208	2057	7.7	84837.50	39.53	0	1	0
5806361 191208	2057	7.8	86212.50	39.60	0	1	0
5806461 191208	2057	7.9	87937.50	39.67	0	1	0
5806561 191208	2057	8.0	88500.00	39.74	0	1	0
5806661 191208	2057	8.1	89387.50	39.75	0	1	0
5806761 191208	2057	8.2	87375.00	39.93	0	1	0
5806861 191208	2057	8.3	84850.00	39.89	0	1	0
5806961 191208	2057	8.4	84450.00	39.77	0	1	0
5807061 191208	2057	8.5	85800.00	39.55	0	1	0
5807160 191208	2057	8.6	85012.50	39.50	0	1	0
5807260 191208	2057	8.7	85362.50	39.47	0	1	0
5807370 191208	2057	8.8	87000.00	39.49	0	1	0
5807471 191208	2057	8.9	87062.50	39.53	0	1	0
5807570 191208	2057	9.0	85625.00	39.49	0	1	0
5807670 191208	2057	9.1	87137.50	39.36	0	1	0
5807770 191208	2057	9.2	86987.50	39.26	0	1	0
5807870 191208	2057	9.3	86812.50	39.24	0	1	0
5807970 191208	2057	9.4	86875.00	39.33	0	1	0
5808070 191208	2057	9.5	85712.50	39.44	0	1	0
5808170 191208	2057	9.6	84737.50	39.43	0	1	0
5808270 191208	2057	9.7	84812.50	39.42	0	1	0
5808370 191208	2057	9.8	86812.50	39.39	0	1	0
5808480 191208	2057	9.9	86675.00	39.39	0	1	0
5808579 191208	2057	10.0	85587.50	39.37	0	1	0
5808679 191208	2057	10.1	86300.00	39.37	0	1	0
5808779 191208	2057	10.2	86087.50	39.33	0	1	0
5808879 191208	2057	10.3	84912.50	39.29	0	1	0
5808979 191208	2057	10.4	87425.00	39.20	0	1	0
5809079 191208	2057	10.5	85362.50	39.23	0	1	0
5809179 191208	2057	10.6	84675.00	39.21	0	1	0
5809279 191208	2057	10.7	86812.50	39.21	0	1	0
5809379 191208	2057	10.8	86337.50	39.30	0	1	0
5809479 191208	2057	10.9	87750.00	39.28	0	1	0
5809579 191208	2057	11.0	86250.00	39.33	0	1	0
5809679 191208	2057	11.1	86237.50	39.36	0	1	0
5809778 191208	2057	11.2	85975.00	39.35	0	1	0
5809879 191208	2057	11.3	86187.50	39.35	0	1	0
5809979 191208	2057	11.4	86925.00	39.41	0	1	0
5810079 191208	2057	11.5	86600.00	39.38	0	1	0
5810179 191208	2057	11.6	85512.50	39.44	0	1	0
5810279 191208	2057	11.7	86212.50	39.48	0	1	0
5810389 191208	2057	11.8	84475.00	39.45	0	1	0
5810489 191208	2057	11.9	85575.00	39.37	0	1	0
5810588 191208	2057	12.0	86050.00	39.27	0	1	0
5810689 191208	2057	12.1	85350.00	39.26	0	1	0
5810788 191208	2057	12.2	87825.00	39.22	0	1	0
5810888 191208	2057	12.3	86612.50	39.30	0	1	0
5810988 191208	2057	12.4	87937.50	39.32	0	1	0
5811088 191208	2057	12.5	86337.50	39.37	0	1	0
5811188 191208	2057	12.6	87150.00	39.35	0	1	0
5811288 191208	2057	12.7	86825.00	39.43	0	1	0
5811398 191208	2057	12.8	87000.00	39.46	0	1	0
5811498 191208	2057	12.9	87500.00	39.57	0	1	0
5811598 191208	2057	13.0	86062.50	39.66	0	1	0
5811698 191208	2057	13.1	86762.50	39.66	0	1	0
5811798 191208	2057	13.2	85950.00	39.72	0	1	0
5811898 191208	2057	13.3	87087.50	39.64	0	1	0
5811998 191208	2057	13.4	85312.50	39.66	0	1	0
5812098 191208	2057	13.5	86600.00	39.54	0	1	0
5812198 191208	2057	13.6	85800.00	39.55	0	1	0
5812298 191208	2057	13.7	86050.00	39.49	0	1	0
5812397 191208	2057	13.8	83775.00	39.46	0	1	0
5812507 191208	2057	13.9	83862.50	39.31	0	1	0
5812597 191208	2057	14.0	86712.50	39.15	0	1	0
5812697 191208	2057	14.1	87275.00	39.18	0	1	0
5812807 191208	2057	14.2	87350.00	39.20	0	1	0
5812897 191208	2057	14.3	87062.50	39.26	0	1	0
5813007 191208	2057	14.4	86175.00	39.26	0	1	0
5813107 191208	2057	14.5	86537.50	39.30	0	1	0
5813197 191208	2057	14.6	85925.00	39.30	0	1	0
5813307 191208	2057	14.7	87562.50	39.30	0	1	0
5813407 191208	2057	14.8	87475.00	39.37	0	1	0
5813507 191208	2057	14.9	87787.50	39.54	0	1	0
5813607 191208	2057	15.0	84237.50	39.71	0	1	0
5813707 191208	2057	15.1	84837.50	39.60	0	1	0
5813807 191208	2057	15.2	85500.00	39.49	0	1	0
5813907 191208	2057	15.3	86000.00	39.41	0	1	0
5814007 191208	2057	15.4	86362.50	39.36	0	1	0
5814107 191208	2057	15.5	86550.00	39.37	0	1	0
5814207 191208	2057	15.6	85200.00	39.37	0	1	0
5814307 191208	2057	15.7	86225.00	39.34	0	1	0
5814416 191208	2057	15.8	87275.00	39.28	0	1	0
5814516 191208	2057	15.9	86100.00	39.27	0	1	0
5814616 191208	2057	16.0	86975.00	39.19	0	1	0
5814716 191208	2057	16.1	85700.00	39.32	0	1	0
5814816 191208	2057	16.2	85962.50	39.35	0	1	0
5814916 191208	2057	16.3	87312.50	39.38	0	1	0
5815016 191208	2057	16.4	86737.50	39.43	0	1	0
5815116 191208	2057	16.5	86112.50	39.45	0	1	0
5815216 191208	2057	16.6	82925.00	39.43	0	1	0
5815316 191208	2057	16.7	85325.00	39.33	0	1	0
5815426 191208	2057	16.8	88387.50	39.29	0	1	0
5815526 191208	2057	16.9	85825.00	39.34	0	1	0
5815626 191208	2057	17.0	86975.00	39.33	0	1	0
5815726 191208	2057	17.1	83675.00	39.33	0	1	0
5815826 191208	2057	17.2	86400.00	39.24	0	1	0
5815926 191208	2057	17.3	87262.50	39.26	0	1	0
5816026 191208	2057	17.4	88462.50	39.25	0	1	0
5816126 191208	2057	17.5	87000.00	39.33	0	1	0
5816225 191208	2057	17.6	85325.00	39.37	0	1	0
5816325 191208	2057	17.7	87325.00	39.48	0	1	0
5816425 191208	2057	17.8	86287.50	39.57	0	1	0
5816535 191208	2057	17.9	86850.00	39.47	0	1	0
5816625 191208	2057	18.0	84437.50	39.52	0	1	0
5816725 191208	2057	18.1	85250.00	39.41	0	1	0
5816835 191208	2057	18.2	84437.50	39.48	0	1	0
5816925 191208	2057	18.3	85912.50	39.39	0	1	0
5817035 191208	2057	18.4	88750.00	39.33	0	1	0
5817125 191208	2057	18.5	85137.50	39.34	0	1	0
5817225 191208	2057	18.6	85812.50	39.26	0	1	0
5817335 191208	2057	18.7	84475.00	39.28	0	1	0
5817435 191208	2057	18.8	84975.00	39.15	0	1	0
5817535 191208	2057	18.9	85750.00	39.09	0	1	0
5817635 191208	2057	19.0	86137.50	39.04	0	1	0
5817735 191208	2057	19.1	88287.50	39.12	0	1	0
5817835 191208	2057	19.2	85575.00	39.26	0	1	0
5817935 191208	2057	19.3	85975.00	39.31	0	1	0
5818035 191208	2057	19.4	86125.00	39.31	0	1	0
5818134 191208	2057	19.5	84237.50	39.19	0	1	0
5818234 191208	2057	19.6	86850.00	39.15	0	1	0
5818334 191208	2057	19.7	86337.50	39.20	0	1	0
5818444 191208	2057	19.8	85162.50	39.28	0	1	0
5818544 191208	2057	19.9	86650.00	39.29	0	1	0
5818644 191208	2057	20.0	87425.00	39.33	0	1	0
5818744 191208	2057	20.1	87662.50	39.39	0	1	0
5818844 191208	2057	20.2	84612.50	39.36	0	1	0
5818944 191208	2057	20.3	85600.00	39.32	0	1	0
5819044 191208	2057	20.4	84812.50	39.30	0	1	0
5819144 191208	2057	20.5	86525.00	39.24	0	1	0
5819244 191208	2057	20.6	84112.50	39.34	0	1	0
5819344 191208	2057	20.7	85975.00	39.22	0	1	0
5819454 191208	2057	20.8	85650.00	39.20	0	1	0
5819554 191208	2057	20.9	86112.50	39.23	0	1	0
5819654 191208	2057	21.0	86662.50	39.20	0	1	0
5819754 191208	2057	21.1	87787.50	39.17	0	1	0
5819854 191208	2057	21.2	87562.50	39.17	0	1	0
5819954 191208	2057	21.3	86112.50	39.31	0	1	0
5820053 191208	2057	21.4	86400.00	39.33	0	1	0
5820154 191208	2057	21.5	86787.50	39.40	0	1	0
5820253 191208	2057	21.6	85687.50	39.41	0	1	0
5820353 191208	2057	21.7	85337.50	39.48	0	1	0
5820453 191208	2057	21.8	85675.00	39.45	0	1	0
5820563 191208	2057	21.9	86450.00	39.46	0	1	0
5820653 191208	2057	22.0	87612.50	39.47	0	1	0
5820753 191208	2057	22.1	86212.50	39.51	0	1	0
5820863 191208	2057	22.2	85050.00	39.44	0	1	0
5820953 191208	2057	22.3	85337.50	39.33	0	1	0
5821063 191208	2057	22.4	87000.00	39.29	0	1	0
5821153 191208	2057	22.5	86812.50	39.32	0	1	0
5821253 191208	2057	22.6	83575.00	39.32	0	1	0
5821363 191208	2057	22.7	84850.00	39.23	0	1	0
5821463 191208	2057	22.8	85512.50	39.21	0	1	0
5821563 191208	2057	22.9	86962.50	39.20	0	1	0
5821663 191208	2057	23.0	87812.50	39.22	0	1	0
5821763 191208	2057	23.1	86325.00	39.23	0	1	0
5821863 191208	2057	23.2	87112.50	39.24	0	1	0
5821962 191208	2057	23.3	86887.50	39.33	0	1	0
5822063 191208	2057	23.4	87825.00	39.40	0	1	0
5822162 191208	2057	23.5	86575.00	39.44	0	1	0
5822262 191208	2057	23.6	84525.00	39.42	0	1	0
5822362 191208	2057	23.7	84587.50	39.47	0	1	0
5822472 191208	2057	23.8	85737.50	39.46	0	1	0
5822572 191208	2057	23.9	86950.00	39.47	0	1	0
5822672 191208	2057	24.0	85187.50	39.47	0	1	0
5822772 191208	2057	24.1	88275.00	39.35	0	1	0
5822872 191208	2057	24.2	84437.50	39.43	0	1	0
5822972 191208	2057	24.3	86262.50	39.31	0	1	0
5823072 191208	2057	24.4	85787.50	39.29	0	1	0
5823172 191208	2057	24.5	86287.50	39.19	0	1	0
5823272 191208	2057	24.6	86325.00	39.18	0	1	0
5823372 191208	2057	24.7	84075.00	39.26	0	1	0
5823482 191208	2057	24.8	88075.00	39.24	0	1	0
5823582 191208	2057	24.9	85887.50	39.34	0	1	0
5823682 191208	2057	25.0	85787.50	39.30	0	1	0
5823781 191208	2057	25.1	86787.50	39.32	0	1	0
5823881 191208	2057	25.2	86375.00	39.26	0	1	0
5823981 191208	2057	25.3	87862.50	39.34	0	1	0
5824081 191208	2057	25.4	87325.00	39.42	0	1	0
5824181 191208	2057	25.5	84775.00	39.49	0	1	0
5824281 191208	2057	25.6	85875.00	39.42	0	1	0
5824381 191208	2057	25.7	87187.50	39.40	0	1	0
5824481 191208	2057	25.8	85287.50	39.54	0	1	0
5824581 191208	2057	25.9	84475.00	39.41	0	1	0
5824681 191208	2057	26.0	85950.00	39.35	0	1	0
5824781 191208	2057	26.1	85525.00	39.36	0	1	0
5824881 191208	2057	26.2	85287.50	39.30	0	1	0
5824981 191208	2057	26.3	87925.00	39.25	0	1	0
5825081 191208	2057	26.4	84625.00	39.25	0	1	0
5825181 191208	2057	26.5	86912.50	39.13	0	1	0
5825281 191208	2057	26.6	86550.00	39.23	0	1	0
5825381 191208	2057	26.7	84712.50	39.26	0	1	0
5825491 191208	2057	26.8	88375.00	39.15	0	1	0
5825591 191208	2057	26.9	84525.00	39.29	0	1	0
5825690 191208	2057	27.0	85487.50	39.29	0	1	0
5825790 191208	2057	27.1	85375.00	39.27	0	1	0
5825890 191208	2057	27.2	87537.50	39.26	0	1	0
5825990 191208	2057	27.3	87687.50	39.36	0	1	0
5826090 191208	2057	27.4	84812.50	39.35	0	1	0
5826190 191208	2057	27.5	86487.50	39.36	0	1	0
5826290 191208	2057	27.6	89137.50	39.34	0	1	0
5826390 191208	2057	27.7	86000.00	39.46	0	1	0
5826500 191208	2057	27.8	87512.50	39.51	0	1	0
5826600 191208	2057	27.9	85987.50	39.48	0	1	0
5826700 191208	2057	28.0	89300.00	39.54	0	1	0
5826800 191208	2057	28.1	85300.00	39.71	0	1	0
5826900 191208	2057	28.2	83037.50	39.71	0	1	0
5827000 191208	2057	28.3	83525.00	39.51	0	1	0
5827100 191208	2057	28.4	86750.00	39.32	0	1	0
5827200 191208	2057	28.5	85662.50	39.41	0	1	0
5827300 191208	2057	28.6	84725.00	39.37	0	1	0
5827400 191208	2057	28.7	85100.00	39.17	0	1	0
5827510 191208	2057	28.8	85375.00	39.13	0	1	0
5827610 191208	2057	28.9	85912.50	39.03	0	1	0
5827709 191208	2057	29.0	87675.00	39.03	0	1	0
5827809 191208	2057	29.1	86837.50	38.96	0	1	0
5827909 191208	2057	29.2	86300.00	39.03	0	1	0
5828009 191208	2057	29.3	83525.00	39.17	0	1	0
5828109 191208	2057	29.4	87487.50	39.17	0	1	0
5828209 191208	2057	29.5	86512.50	39.21	0	1	0
5828309 191208	2057	29.6	85837.50	39.25	0	1	0
5828409 191208	2057	29.7	84012.50	39.30	0	1	0
5828509 191208	2057	29.8	87087.50	39.25	0	1	0
5828609 191208	2057	29.9	84887.50	39.32	0	1	0
5828709 191208	2057	30.0	88050.00	39.28	0	1	0
5828809 191208	2057	30.1	85412.50	39.29	0	1	0
5828909 191208	2057	30.2	87462.50	39.23	0	1	0
5829009 191208	2057	30.3	85475.00	39.28	0	1	0
5829109 191208	2057	30.4	86675.00	39.37	0	1	0
5829209 191208	2057	30.5	86787.50	39.33	0	1	0
5829309 191208	2057	30.6	86475.00	39.35	0	1	0
5829409 191208	2057	30.7	87387.50	39.37	0	1	0
5829519 191208	2057	30.8	85062.50	39.53	0	1	0
5829618 191208	2057	30.9	86225.00	39.44	0	1	0
5829718 191208	2057	31.0	86312.50	39.50	0	1	0
5829818 191208	2057	31.1	84300.00	39.42	0	1	0
5829918 191208	2057	31.2	85912.50	39.37	0	1	0
5830018 191208	2057	31.3	86300.00	39.30	0	1	0
5830118 191208	2057	31.4	86775.00	39.33	0	1	0
5830218 191208	2057	31.5	85250.00	39.34	0	1	0
5830318 191208	2057	31.6	84837.50	39.27	0	1	0
5830418 191208	2057	31.7	84487.50	39.20	0	1	0
5830528 191208	2057	31.8	88400.00	39.07	0	1	0
5830628 191208	2057	31.9	86050.00	39.22	0	1	0
5830728 191208	2057	32.0	87137.50	39.21	0	1	0
5830828 191208	2057	32.1	88662.50	39.25	0	1	0
5830928 191208	2057	32.2	85187.50	39.44	0	1	0
5831028 191208	2057	32.3	87487.50	39.41	0	1	0
5831128 191208	2057	32.4	85562.50	39.46	0	1	0
5831228 191208	2057	32.5	87137.50	39.41	0	1	0
5831328 191208	2057	32.6	85512.50	39.49	0	1	0
5831428 191208	2057	32.7	86662.50	39.52	0	1	0
5831527 191208	2057	32.8	86487.50	39.62	0	1	0
5831637 191208	2057	32.9	87762.50	39.53	0	1	0
5831727 191208	2057	33.0	85875.00	39.61	0	1	0
5831827 191208	2057	33.1	84837.50	39.56	0	1	0
5831937 191208	2057	33.2	86487.50	39.38	0	1	0
5832027 191208	2057	33.3	86637.50	39.44	0	1	0
5832137 191208	2057	33.4	87037.50	39.40	0	1	0
5832227 191208	2057	33.5	85525.00	39.47	0	1	0
5832327 191208	2057	33.6	87837.50	39.40	0	1	0
5832437 191208	2057	33.7	84550.00	39.50	0	1	0
5832537 191208	2057	33.8	85950.00	39.41	0	1	0
5832637 191208	2057	33.9	85637.50	39.38	0	1	0
5832737 191208	2057	34.0	85375.00	39.29	0	1	0
5832837 191208	2057	34.1	86525.00	39.26	0	1	0
5832937 191208	2057	34.2	86000.00	39.34	0	1	0
5833037 191208	2057	34.3	84912.50	39.32	0	1	0
5833137 191208	2057	34.4	86487.50	39.24	0	1	0
5833237 191208	2057	34.5	86250.00	39.22	0	1	0
5833337 191208	2057	34.6	86962.50	39.25	0	1	0
5833436 191208	2057	34.7	84950.00	39.21	0	1	0
5833547 191208	2057	34.8	85512.50	39.23	0	1	0
5833646 191208	2057	34.9	87162.50	39.21	0	1	0
5833746 191208	2057	35.0	86025.00	39.28	0	1	0
5833846 191208	2057	35.1	85412.50	39.31	0	1	0
5833946 191208	2057	35.2	85975.00	39.26	0	1	0
5834046 191208	2057	35.3	87025.00	39.25	0	1	0
5834146 191208	2057	35.4	86862.50	39.35	0	1	0
5834246 191208	2057	35.5	86862.50	39.37	0	1	0
5834346 191208	2057	35.6	84987.50	39.39	0	1	0
5834446 191208	2057	35.7	87025.00	39.30	0	1	0
5834556 191208	2057	35.8	85887.50	39.40	0	1	0
5834656 191208	2057	35.9	85862.50	39.42	0	1	0
5834756 191208	2057	36.0	89225.00	39.36	0	1	0
5834856 191208	2057	36.1	86975.00	39.50	0	1	0
5834956 191208	2057	36.2	88200.00	39.57	0	1	0
5835056 191208	2057	36.3	85350.00	39.67	0	1	0
5835156 191208	2057	36.4	84450.00	39.60	0	1	0
5835256 191208	2057	36.5	86137.50	39.49	0	1	0
5835355 191208	2057	36.6	86162.50	39.45	0	1	0
5835456 191208	2057	36.7	89875.00	39.51	0	1	0
5835555 191208	2057	36.8	86625.00	39.64	0	1	0
5835665 191208	2057	36.9	88612.50	39.67	0	1	0
5835755 191208	2057	37.0	89462.50	39.79	0	1	0
5835855 191208	2057	37.1	86787.50	39.80	0	1	0
5835965 191208	2057	37.2	85687.50	39.79	0	1	0
5836055 191208	2057	37.3	85687.50	39.68	0	1	0
5836165 191208	2057	37.4	86662.50	39.70	0	1	0
5836255 191208	2057	37.5	86350.00	39.80	0	1	0
5836355 191208	2057	37.6	86787.50	39.81	0	1	0
5836465 191208	2057	37.7	86000.00	39.83	0	1	0
5836565 191208	2057	37.8	85925.00	39.66	0	1	0
5836665 191208	2057	37.9	84850.00	39.63	0	1	0
5836765 191208	2057	38.0	86200.00	39.46	0	1	0
5836865 191208	2057	38.1	86550.00	39.31	0	1	0
5836965 191208	2057	38.2	83287.50	39.30	0	1	0
5837065 191208	2057	38.3	86075.00	39.19	0	1	0
5837165 191208	2057	38.4	86375.00	39.21	0	1	0
5837264 191208	2057	38.5	88000.00	39.20	0	1	0
5837365 191208	2057	38.6	88700.00	39.27	0	1	0
5837464 191208	2057	38.7	86250.00	39.36	0	1	0
5837574 191208	2057	38.8	87625.00	39.37	0	1	0
5837674 191208	2057	38.9	86975.00	39.45	0	1	0
5837774 191208	2057	39.0	86200.00	39.54	0	1	0
5837874 191208	2057	39.1	85887.50	39.54	0	1	0
5837974 191208	2057	39.2	87562.50	39.51	0	1	0
5838074 191208	2057	39.3	85737.50	39.70	0	1	0
5838174 191208	2057	39.4	87925.00	39.69	0	1	0
5838274 191208	2057	39.5	86962.50	39.76	0	1	0
5838374 191208	2057	39.6	84487.50	39.71	0	1	0
5838474 191208	2057	39.7	88075.00	39.52	0	1	0
5838584 191208	2057	39.8	86500.00	39.60	0	1	0
5838684 191208	2057	39.9	87975.00	39.55	0	1	0
5838784 191208	2057	40.0	85075.00	39.60	0	1	0
5838884 191208	2057	40.1	86612.50	39.55	0	1	0
5838984 191208	2057	40.2	87025.00	39.58	0	1	0
5839084 191208	2057	40.3	86987.50	39.56	0	1	0
5839183 191208	2057	40.4	86387.50	39.61	0	1	0
5839284 191208	2057	40.5	84825.00	39.54	0	1	0
5839384 191208	2057	40.6	87512.50	39.45	0	1	0
5839483 191208	2057	40.7	87700.00	39.58	0	1	0
5839583 191208	2057	40.8	87350.00	39.57	0	1	0
5839693 191208	2057	40.9	89325.00	39.61	0	1	0
5839783 191208	2057	41.0	86550.00	39.67	0	1	0
5839883 191208	2057	41.1	86850.00	39.73	0	1	0
5839993 191208	2057	41.2	84950.00	39.74	0	1	0
5840083 191208	2057	41.3	86025.00	39.65	0	1	0
5840193 191208	2057	41.4	85687.50	39.61	0	1	0
5840283 191208	2057	41.5	86375.00	39.57	0	1	0
5840383 191208	2057	41.6	84837.50	39.64	0	1	0
5840493 191208	2057	41.7	85687.50	39.52	0	1	0
5840593 191208	2057	41.8	84962.50	39.43	0	1	0
5840693 191208	2057	41.9	86325.00	39.33	0	1	0
5840793 191208	2057	42.0	85400.00	39.19	0	1	0
5840893 191208	2057	42.1	85337.50	39.14	0	1	0
5840993 191208	2057	42.2	85812.50	39.07	0	1	0
5841092 191208	2057	42.3	85025.00	39.11	0	1	0
5841192 191208	2057	42.4	84375.00	39.07	0	1	0
5841292 191208	2057	42.5	86475.00	39.01	0	1	0
5841392 191208	2057	42.6	86325.00	39.01	0	1	0
5841492 191208	2057	42.7	84400.00	39.08	0	1	0
5841602 191208	2057	42.8	85725.00	39.02	0	1	0
5841702 191208	2057	42.9	86212.50	39.05	0	1	0
5841802 191208	2057	43.0	86500.00	39.05	0	1	0
5841902 191208	2057	43.1	84600.00	39.10	0	1	0
5842002 191208	2057	43.2	84787.50	39.07	0	1	0
5842102 191208	2057	43.3	85387.50	39.02	0	1	0
5842202 191208	2057	43.4	85050.00	39.04	0	1	0
5842302 191208	2057	43.5	85587.50	39.07	0	1	0
5842402 191208	2057	43.6	87025.00	39.03	0	1	0
5842502 191208	2057	43.7	86437.50	39.06	0	1	0
5842612 191208	2057	43.8	86700.00	39.15	0	1	0
5842712 191208	2057	43.9	85587.50	39.19	0	1	0
5842812 191208	2057	44.0	86912.50	39.16	0	1	0
5842911 191208	2057	44.1	85875.00	39.18	0	1	0
5843011 191208	2057	44.2	85562.50	39.24	0	1	0
5843111 191208	2057	44.3	86187.50	39.28	0	1	0
5843211 191208	2057	44.4	87375.00	39.31	0	1	0
5843311 191208	2057	44.5	84637.50	39.42	0	1	0
5843411 191208	2057	44.6	86950.00	39.37	0	1	0
5843511 191208	2057	44.7	87262.50	39.37	0	1	0
5843611 191208	2057	44.8	85725.00	39.41	0	1	0
5843711 191208	2057	44.9	86450.00	39.36	0	1	0
5843811 191208	2057	45.0	86350.00	39.40	0	1	0
5843911 191208	2057	45.1	86350.00	39.38	0	1	0
5844011 191208	2057	45.2	85775.00	39.40	0	1	0
5844111 191208	2057	45.3	86075.00	39.41	0	1	0
5844211 191208	2057	45.4	84600.00	39.40	0	1	0
5844311 191208	2057	45.5	87125.00	39.28	0	1	0
5844411 191208	2057	45.6	87700.00	39.39	0	1	0
5844511 191208	2057	45.7	86625.00	39.42	0	1	0
5844621 191208	2057	45.8	86050.00	39.39	0	1	0
5844721 191208	2057	45.9	85425.00	39.41	0	1	0
5844820 191208	2057	46.0	85912.50	39.36	0	1	0
5844920 191208	2057	46.1	87400.00	39.34	0	1	0
5845020 191208	2057	46.2	85662.50	39.39	0	1	0
5845120 191208	2057	46.3	86600.00	39.39	0	1	0
5845220 191208	2057	46.4	86312.50	39.41	0	1	0
5845320 191208	2057	46.5	85350.00	39.49	0	1	0
5845420 191208	2057	46.6	87875.00	39.41	0	1	0
5845520 191208	2057	46.7	82887.50	39.41	0	1	0
5845630 191208	2057	46.8	85425.00	39.25	0	1	0
5845730 191208	2057	46.9	87200.00	39.22	0	1	0
5845830 191208	2057	47.0	85725.00	39.30	0	1	0
5845930 191208	2057	47.1	85112.50	39.29	0	1	0
5846030 191208	2057	47.2	87512.50	39.19	0	1	0
5846130 191208	2057	47.3	85287.50	39.27	0	1	0
5846230 191208	2057	47.4	84500.00	39.21	0	1	0
5846330 191208	2057	47.5	85950.00	39.13	0	1	0
5846430 191208	2057	47.6	85800.00	39.16	0	1	0
5846530 191208	2057	47.7	84537.50	39.06	0	1	0
5846640 191208	2057	47.8	87325.00	39.14	0	1	0
5846740 191208	2057	47.9	85075.00	39.22	0	1	0
5846840 191208	2057	48.0	85650.00	39.13	0	1	0
5846930 191208	2057	48.1	84775.00	39.12	0	1	0
5847040 191208	2057	48.2	86287.50	39.11	0	1	0
5847139 191208	2057	48.3	87312.50	39.05	0	1	0
5847239 191208	2057	48.4	85400.00	39.14	0	1	0
5847339 191208	2057	48.5	86575.00	39.19	0	1	0
5847439 191208	2057	48.6	85762.50	39.21	0	1	0
5847539 191208	2057	48.7	85887.50	39.21	0	1	0
5847639 191208	2057	48.8	85937.50	39.27	0	1	0
5847739 191208	2057	48.9	83312.50	39.21	0	1	0
5847839 191208	2057	49.0	88825.00	39.13	0	1	0
5847939 191208	2057	49.1	87125.00	39.27	0	1	0
5848039 191208	2057	49.2	86200.00	39.38	0	1	0
5848139 191208	2057	49.3	84987.50	39.38	0	1	0
5848239 191208	2057	49.4	85575.00	39.27	0	1	0
5848339 191208	2057	49.5	86825.00	39.28	0	1	0
5848439 191208	2057	49.6	84350.00	39.29	0	1	0
5848539 191208	2057	49.7	86050.00	39.23	0	1	0
5848649 191208	2057	49.8	85587.50	39.23	0	1	0
5848749 191208	2057	49.9	86275.00	39.22	0	1	0
5848849 191208	2057	50.0	88450.00	39.35	0	1	0
5848949 191208	2057	50.1	88250.00	39.33	0	1	0
5849049 191208	2057	50.2	85250.00	39.38	0	1	0
5849149 191208	2057	50.3	86187.50	39.34	0	1	0
5849249 191208	2057	50.4	87062.50	39.40	0	1	0
5849349 191208	2057	50.5	85087.50	39.46	0	1	0
5849449 191208	2057	50.6	86187.50	39.38	0	1	0
5849549 191208	2057	50.7	85025.00	39.47	0	1	0
5849658 191208	2057	50.8	86437.50	39.42	0	1	0
5849758 191208	2057	50.9	86462.50	39.46	0	1	0
5849858 191208	2057	51.0	86312.50	39.47	0	1	0
5849959 191208	2057	51.1	88400.00	39.37	0	1	0
5850058 191208	2057	51.2	85850.00	39.38	0	1	0
5850158 191208	2057	51.3	86475.00	39.41	0	1	0
5850258 191208	2057	51.4	85775.00	39.42	0	1	0
5850358 191208	2057	51.5	83950.00	39.36	0	1	0
5850458 191208	2057	51.6	86650.00	39.31	0	1	0
5850558 191208	2057	51.7	85187.50	39.33	0	1	0
5850658 191208	2057	51.8	84787.50	39.34	0	1	0
5850768 191208	2057	51.9	84712.50	39.26	0	1	0
5850858 191208	2057	52.0	85237.50	39.18	0	1	0
5850958 191208	2057	52.1	88537.50	39.14	0	1	0
5851068 191208	2057	52.2	86825.00	39.14	0	1	0
5851158 191208	2057	52.3	85162.50	39.19	0	1	0
5851268 191208	2057	52.4	86637.50	39.13	0	1	0
5851358 191208	2057	52.5	85237.50	39.17	0	1	0
5851458 191208	2057	52.6	86012.50	39.22	0	1	0
5851568 191208	2057	52.7	85650.00	39.20	0	1	0
5851668 191208	2057	52.8	86375.00	39.22	0	1	0
5851768 191208	2057	52.9	87350.00	39.29	0	1	0
5851868 191208	2057	53.0	88125.00	39.41	0	1	0
5851967 191208	2057	53.1	87275.00	39.54	0	1	0
5852068 191208	2057	53.2	87675.00	39.48	0	1	0
5852167 191208	2057	53.3	86300.00	39.52	0	1	0
5852267 191208	2057	53.4	86387.50	39.57	0	1	0
5852367 191208	2057	53.5	86650.00	39.56	0	1	0
5852467 191208	2057	53.6	86125.00	39.62	0	1	0
5852567 191208	2057	53.7	86100.00	39.63	0	1	0
5852677 191208	2057	53.8	86812.50	39.65	0	1	0
5852777 191208	2057	53.9	84850.00	39.67	0	1	0
5852877 191208	2057	54.0	84137.50	39.55	0	1	0
5852977 191208	2057	54.1	87025.00	39.37	0	1	0
5853077 191208	2057	54.2	88312.50	39.36	0	1	0
5853177 191208	2057	54.3	84225.00	39.39	0	1	0
5853277 191208	2057	54.4	87062.50	39.30	0	1	0
5853377 191208	2057	54.5	85850.00	39.33	0	1	0
5853477 191208	2057	54.6	85287.50	39.29	0	1	0
5853577 191208	2057	54.7	86250.00	39.25	0	1	0
5853677 191208	2057	54.8	86625.00	39.26	0	1	0
5853787 191208	2057	54.9	85937.50	39.25	0	1	0
5853887 191208	2057	55.0	85275.00	39.30	0	1	0
5853986 191208	2057	55.1	86612.50	39.35	0	1	0
5854086 191208	2057	55.2	86437.50	39.33	0	1	0
5854186 191208	2057	55.3	86887.50	39.25	0	1	0
5854286 191208	2057	55.4	84712.50	39.37	0	1	0
5854386 191208	2057	55.5	85225.00	39.26	0	1	0
5854486 191208	2057	55.6	86637.50	39.24	0	1	0
5854586 191208	2057	55.7	87937.50	39.30	0	1	0
5854686 191208	2057	55.8	85625.00	39.37	0	1	0
5854786 191208	2057	55.9	86350.00	39.33	0	1	0
5854886 191208	2057	56.0	87175.00	39.35	0	1	0
5854986 191208	2057	56.1	86250.00	39.43	0	1	0
5855086 191208	2057	56.2	84925.00	39.42	0	1	0
5855186 191208	2057	56.3	85587.50	39.35	0	1	0
5855296 191208	2057	56.4	86987.50	39.29	0	1	0
5855386 191208	2057	56.5	84612.50	39.39	0	1	0
5855486 191208	2057	56.6	86437.50	39.36	0	1	0
5855596 191208	2057	56.7	85812.50	39.35	0	1	0
5855686 191208	2057	56.8	85737.50	39.26	0	1	0
5855796 191208	2057	56.9	86287.50	39.26	0	1	0
5855896 191208	2057	57.0	86200.00	39.26	0	1	0
5855995 191208	2057	57.1	84712.50	39.22	0	1	0
5856095 191208	2057	57.2	87900.00	39.15	0	1	0
5856196 191208	2057	57.3	85637.50	39.28	0	1	0
5856295 191208	2057	57.4	86362.50	39.28	0	1	0
5856395 191208	2057	57.5	87125.00	39.26	0	1	0
5856495 191208	2057	57.6	84325.00	39.37	0	1	0
5856595 191208	2057	57.7	87487.50	39.27	0	1	0
5856695 191208	2057	57.8	86887.50	39.35	0	1	0
5856805 191208	2057	57.9	88150.00	39.40	0	1	0
5856905 191208	2057	58.0	87050.00	39.49	0	1	0
5857005 191208	2057	58.1	85000.00	39.52	0	1	0
5857105 191208	2057	58.2	84775.00	39.54	0	1	0
5857205 191208	2057	58.3	88250.00	39.40	0	1	0
5857305 191208	2057	58.4	85375.00	39.51	0	1	0
5857405 191208	2057	58.5	86000.00	39.47	0	1	0
5857505 191208	2057	58.6	86187.50	39.42	0	1	0
5857605 191208	2057	58.7	86662.50	39.50	0	1	0
5857705 191208	2057	58.8	85800.00	39.47	0	1	0
5857815 191208	2057	58.9	87100.00	39.42	0	1	0
5857915 191208	2057	59.0	85325.00	39.37	0	1	0
5858014 191208	2057	59.1	86450.00	39.29	0	1	0
5858114 191208	2057	59.2	85600.00	39.36	0	1	0
5858214 191208	2057	59.3	87112.50	39.39	0	1	0
5858314 191208	2057	59.4	86550.00	39.34	0	1	0
5858414 191208	2057	59.5	84262.50	39.40	0	1	0
5858514 191208	2057	59.6	86050.00	39.32	0	1	0
5858614 191208	2057	59.7	83737.50	39.31	0	1	0
5858714 191208	2057	59.8	87275.00	39.18	0	1	0
5858814 191208	2057	59.9	85075.00	39.25	0	1	0
5858915 191208	2058	0.0	87000.00	39.15	0	1	0
5859015 191208	2058	0.1	85487.50	39.23	0	1	0
5859115 191208	2058	0.2	86737.50	39.19	0	1	0
5859215 191208	2058	0.3	87575.00	39.24	0	1	0
5859315 191208	2058	0.4	85387.50	39.26	0	1	0
5859415 191208	2058	0.5	84975.00	39.21	0	1	0
5859514 191208	2058	0.6	84275.00	39.24	0	1	0
5859614 191208	2058	0.7	86375.00	39.16	0	1	0
5859714 191208	2058	0.8	83362.50	39.28	0	1	0
5859824 191208	2058	0.9	85350.00	39.10	0	1	0
5859924 191208	2058	1.0	86287.50	39.11	0	1	0
5900024 191208	2058	1.1	83925.00	39.08	0	1	0
5900124 191208	2058	1.2	85612.50	39.01	0	1	0
5900224 191208	2058	1.3	84750.00	38.96	0	1	0
5900324 191208	2058	1.4	85250.00	38.83	0	1	0
5900424 191208	2058	1.5	87375.00	38.83	0	1	0
5900524 191208	2058	1.6	86737.50	38.94	0	1	0
5900624 191208	2058	1.7	84600.00	39.05	0	1	0
5900724 191208	2058	1.8	85737.50	38.97	0	1	0
5900834 191208	2058	1.9	87750.00	39.07	0	1	0
5900934 191208	2058	2.0	86762.50	39.18	0	1	0
5901034 191208	2058	2.1	85125.00	39.20	0	1	0
5901134 191208	2058	2.2	86387.50	39.26	0	1	0
5901234 191208	2058	2.3	84387.50	39.29	0	1	0
5901334 191208	2058	2.4	87462.50	39.28	0	1	0
5901433 191208	2058	2.5	88187.50	39.37	0	1	0
5901533 191208	2058	2.6	85700.00	39.41	0	1	0
5901633 191208	2058	2.7	84400.00	39.36	0	1	0
5901733 191208	2058	2.8	84437.50	39.36	0	1	0
5901843 191208	2058	2.9	85012.50	39.30	0	1	0
5901933 191208	2058	3.0	86200.00	39.17	0	1	0
5902033 191208	2058	3.1	84025.00	39.15	0	1	0
5902143 191208	2058	3.2	87475.00	39.10	0	1	0
5902233 191208	2058	3.3	85700.00	39.15	0	1	0
5902343 191208	2058	3.4	85462.50	39.21	0	1	0
5902433 191208	2058	3.5	86900.00	39.12	0	1	0
5902533 191208	2058	3.6	85700.00	39.06	0	1	0
5902643 191208	2058	3.7	87162.50	39.06	0	1	0
5902733 191208	2058	3.8	86862.50	39.18	0	1	0
5902843 191208	2058	3.9	87425.00	39.29	0	1	0
5902943 191208	2058	4.0	86437.50	39.40	0	1	0
5903043 191208	2058	4.1	87487.50	39.41	0	1	0
5903143 191208	2058	4.2	85300.00	39.57	0	1	0
5903243 191208	2058	4.3	85112.50	39.47	0	1	0
5903342 191208	2058	4.4	85437.50	39.44	0	1	0
5903443 191208	2058	4.5	85487.50	39.44	0	1	0
5903543 191208	2058	4.6	86062.50	39.38	0	1	0
5903642 191208	2058	4.7	88900.00	39.39	0	1	0
5903742 191208	2058	4.8	86475.00	39.47	0	1	0
5903852 191208	2058	4.9	84375.00	39.46	0	1	0
5903952 191208	2058	5.0	88137.50	39.32	0	1	0
5904052 191208	2058	5.1	87537.50	39.39	0	1	0
5904152 191208	2058	5.2	86875.00	39.40	0	1	0
5904252 191208	2058	5.3	86637.50	39.47	0	1	0
5904352 191208	2058	5.4	86937.50	39.54	0	1	0
5904452 191208	2058	5.5	87187.50	39.60	0	1	0
5904552 191208	2058	5.6	86687.50	39.68	0	1	0
5904692 191208	2058	5.7	87075.00	39.71	0	1	0
5904752 191208	2058	5.8	84587.50	39.63	0	1	0
5904862 191208	2058	5.9	87662.50	39.54	0	1	0
5904962 191208	2058	6.0	85512.50	39.69	0	1	0
5905062 191208	2058	6.1	88437.50	39.57	0	1	0
5905162 191208	2058	6.2	85062.50	39.61	0	1	0
5905262 191208	2058	6.3	82750.00	39.53	0	1	0
5905362 191208	2058	6.4	86975.00	39.36	0	1	0
5905462 191208	2058	6.5	86075.00	39.36	0	1	0
5905561 191208	2058	6.6	86237.50	39.31	0	1	0
5905661 191208	2058	6.7	85675.00	39.29	0	1	0
5905761 191208	2058	6.8	88312.50	39.22	0	1	0
5905861 191208	2058	6.9	88650.00	39.39	0	1	0
5905961 191208	2058	7.0	86112.50	39.44	0	1	0
5906061 191208	2058	7.1	86850.00	39.46	0	1	0
5906171 191208	2058	7.2	85100.00	39.39	0	1	0
5906261 191208	2058	7.3	85262.50	39.39	0	1	0
5906371 191208	2058	7.4	86212.50	39.51	0	1	0
5906461 191208	2058	7.5	83662.50	39.47	0	1	0
5906561 191208	2058	7.6	87500.00	39.36	0	1	0
5906671 191208	2058	7.7	86087.50	39.42	0	1	0
5906761 191208	2058	7.8	85087.50	39.44	0	1	0
5906871 191208	2058	7.9	86500.00	39.29	0	1	0
5906971 191208	2058	8.0	86175.00	39.20	0	1	0
5907071 191208	2058	8.1	84625.00	39.20	0	1	0
5907170 191208	2058	8.2	87287.50	39.10	0	1	0
5907270 191208	2058	8.3	84375.00	39.20	0	1	0
5907371 191208	2058	8.4	85350.00	39.16	0	1	0
5907470 191208	2058	8.5	87437.50	39.12	0	1	0
5907570 191208	2058	8.6	85200.00	39.29	0	1	0
5907670 191208	2058	8.7	86700.00	39.19	0	1	0
5907770 191208	2058	8.8	84862.50	39.21	0	1	0
5907880 191208	2058	8.9	86925.00	39.20	0	1	0
5907980 191208	2058	9.0	84850.00	39.22	0	1	0
5908080 191208	2058	9.1	86175.00	39.16	0	1	0
5908180 191208	2058	9.2	86425.00	39.23	0	1	0
5908280 191208	2058	9.3	85250.00	39.19	0	1	0
5908380 191208	2058	9.4	85325.00	39.23	0	1	0
5908480 191208	2058	9.5	90412.50	39.23	0	1	0
5908580 191208	2058	9.6	86225.00	39.37	0	1	0
5908680 191208	2058	9.7	85200.00	39.41	0	1	0
5908780 191208	2058	9.8	86287.50	39.34	0	1	0
5908890 191208	2058	9.9	83650.00	39.41	0	1	0
5908989 191208	2058	10.0	87150.00	39.26	0	1	0
5909089 191208	2058	10.1	85875.00	39.36	0	1	0
5909189 191208	2058	10.2	85650.00	39.35	0	1	0
5909289 191208	2058	10.3	87350.00	39.32	0	1	0
5909389 191208	2058	10.4	87950.00	39.41	0	1	0
5909489 191208	2058	10.5	88150.00	39.53	0	1	0
5909589 191208	2058	10.6	86450.00	39.43	0	1	0
5909689 191208	2058	10.7	86587.50	39.44	0	1	0
5909789 191208	2058	10.8	87300.00	39.50	0	1	0
5909899 191208	2058	10.9	85225.00	39.55	0	1	0
5909989 191208	2058	11.0	84387.50	39.62	0	1	0
5910089 191208	2058	11.1	84850.00	39.49	0	1	0
5910189 191208	2058	11.2	85525.00	39.45	0	1	0
5910289 191208	2058	11.3	85212.50	39.44	0	1	0
5910398 191208	2058	11.4	85562.50	39.34	0	1	0
5910488 191208	2058	11.5	87187.50	39.24	0	1	0
5910588 191208	2058	11.6	85537.50	39.19	0	1	0
5910698 191208	2058	11.7	87175.00	39.15	0	1	0
5910788 191208	2058	11.8	87375.00	39.18	0	1	0
5910898 191208	2058	11.9	84850.00	39.18	0	1	0
5910998 191208	2058	12.0	85412.50	39.16	0	1	0
5911098 191208	2058	12.1	85762.50	39.21	0	1	0
5911198 191208	2058	12.2	87612.50	39.25	0	1	0
5911298 191208	2058	12.3	85237.50	39.35	0	1	0
5911398 191208	2058	12.4	86025.00	39.35	0	1	0
5911498 191208	2058	12.5	87175.00	39.37	0	1	0
5911598 191208	2058	12.6	85662.50	39.37	0	1	0
5911698 191208	2058	12.7	86837.50	39.37	0	1	0
5911798 191208	2058	12.8	85887.50	39.36	0	1	0
5911908 191208	2058	12.9	87150.00	39.29	0	1	0
5912008 191208	2058	13.0	84925.00	39.39	0	1	0
5912107 191208	2058	13.1	86600.00	39.37	0	1	0
5912207 191208	2058	13.2	88975.00	39.41	0	1	0
5912307 191208	2058	13.3	84650.00	39.47	0	1	0
5912407 191208	2058	13.4	85250.00	39.44	0	1	0
5912507 191208	2058	13.5	85387.50	39.41	0	1	0
5912607 191208	2058	13.6	85500.00	39.33	0	1	0
5912707 191208	2058	13.7	87512.50	39.32	0	1	0
5912807 191208	2058	13.8	86650.00	39.35	0	1	0
5912917 191208	2058	13.9	86987.50	39.39	0	1	0
5913017 191208	2058	14.0	86262.50	39.38	0	1	0
5913117 191208	2058	14.1	86262.50	39.44	0	1	0
5913217 191208	2058	14.2	85150.00	39.42	0	1	0
5913317 191208	2058	14.3	86275.00	39.25	0	1	0
5913417 191208	2058	14.4	85200.00	39.33	0	1	0
5913517 191208	2058	14.5	86962.50	39.32	0	1	0
5913617 191208	2058	14.6	86412.50	39.39	0	1	0
5913717 191208	2058	14.7	87200.00	39.44	0	1	0
5913817 191208	2058	14.8	85125.00	39.42	0	1	0
5913917 191208	2058	14.9	85900.00	39.35	0	1	0
5914016 191208	2058	15.0	88212.50	39.30	0	1	0
5914116 191208	2058	15.1	86900.00	39.39	0	1	0
5914216 191208	2058	15.2	86537.50	39.42	0	1	0
5914316 191208	2058	15.3	85650.00	39.48	0	1	0
5914416 191208	2058	15.4	83837.50	39.45	0	1	0
5914516 191208	2058	15.5	84275.00	39.39	0	1	0
5914616 191208	2058	15.6	85762.50	39.27	0	1	0
5914716 191208	2058	15.7	87862.50	39.24	0	1	0
5914816 191208	2058	15.8	85975.00	39.27	0	1	0
5914926 191208	2058	15.9	83537.50	39.31	0	1	0
5915026 191208	2058	16.0	86637.50	39.20	0	1	0
5915126 191208	2058	16.1	87500.00	39.13	0	1	0
5915226 191208	2058	16.2	86287.50	39.16	0	1	0
5915326 191208	2058	16.3	83200.00	39.15	0	1	0
5915426 191208	2058	16.4	87912.50	39.04	0	1	0
5915526 191208	2058	16.5	86387.50	39.22	0	1	0
5915626 191208	2058	16.6	86075.00	39.32	0	1	0
5915726 191208	2058	16.7	85225.00	39.33	0	1	0
5915826 191208	2058	16.8	84675.00	39.21	0	1	0
5915935 191208	2058	16.9	85200.00	39.15	0	1	0
5916035 191208	2058	17.0	84612.50	39.23	0	1	0
5916135 191208	2058	17.1	86737.50	39.14	0	1	0
5916235 191208	2058	17.2	85300.00	39.10	0	1	0
5916335 191208	2058	17.3	88387.50	39.06	0	1	0
5916435 191208	2058	17.4	84800.00	39.29	0	1	0
5916535 191208	2058	17.5	86262.50	39.15	0	1	0
5916635 191208	2058	17.6	86150.00	39.15	0	1	0
5916735 191208	2058	17.7	85575.00	39.15	0	1	0
5916835 191208	2058	17.8	86537.50	39.17	0	1	0
5916945 191208	2058	17.9	85575.00	39.25	0	1	0
5917045 191208	2058	18.0	86062.50	39.27	0	1	0
5917145 191208	2058	18.1	85825.00	39.33	0	1	0
5917245 191208	2058	18.2	87562.50	39.29	0	1	0
5917345 191208	2058	18.3	85987.50	39.39	0	1	0
5917445 191208	2058	18.4	88287.50	39.29	0	1	0
5917545 191208	2058	18.5	87437.50	39.44	0	1	0
5917645 191208	2058	18.6	86737.50	39.49	0	1	0
5917744 191208	2058	18.7	87000.00	39.52	0	1	0
5917845 191208	2058	18.8	84962.50	39.59	0	1	0
5917945 191208	2058	18.9	86750.00	39.51	0	1	0
5918044 191208	2058	19.0	85337.50	39.57	0	1	0
5918144 191208	2058	19.1	85825.00	39.53	0	1	0
5918244 191208	2058	19.2	87900.00	39.53	0	1	0
5918344 191208	2058	19.3	86062.50	39.55	0	1	0
5918444 191208	2058	19.4	86612.50	39.55	0	1	0
5918544 191208	2058	19.5	86737.50	39.48	0	1	0
5918644 191208	2058	19.6	86712.50	39.45	0	1	0
5918744 191208	2058	19.7	85212.50	39.45	0	1	0
5918844 191208	2058	19.8	85837.50	39.37	0	1	0
5918954 191208	2058	19.9	86487.50	39.40	0	1	0
5919054 191208	2058	20.0	86487.50	39.39	0	1	0
5919154 191208	2058	20.1	86950.00	39.44	0	1	0
5919254 191208	2058	20.2	85725.00	39.49	0	1	0
5919354 191208	2058	20.3	84812.50	39.40	0	1	0
5919454 191208	2058	20.4	85162.50	39.34	0	1	0
5919554 191208	2058	20.5	84450.00	39.28	0	1	0
5919653 191208	2058	20.6	84750.00	39.17	0	1	0
5919753 191208	2058	20.7	84037.50	39.08	0	1	0
5919853 191208	2058	20.8	86037.50	39.03	0	1	0
5919963 191208	2058	20.9	84412.50	39.04	0	1	0
5920063 191208	2058	21.0	85162.50	38.95	0	1	0
5920163 191208	2058	21.1	85800.00	38.89	0	1	0
5920263 191208	2058	21.2	85937.50	38.84	0	1	0
5920363 191208	2058	21.3	85675.00	38.85	0	1	0
5920463 191208	2058	21.4	85850.00	38.88	0	1	0
5920563 191208	2058	21.5	86350.00	38.92	0	1	0
5920663 191208	2058	21.6	85962.50	39.00	0	1	0
5920763 191208	2058	21.7	84437.50	39.06	0	1	0
5920863 191208	2058	21.8	86000.00	39.07	0	1	0
5920973 191208	2058	21.9	86950.00	39.07	0	1	0
5921063 191208	2058	22.0	86950.00	39.19	0	1	0
5921163 191208	2058	22.1	84637.50	39.27	0	1	0
5921273 191208	2058	22.2	89087.50	39.21	0	1	0
5921363 191208	2058	22.3	86725.00	39.36	0	1	0
5921473 191208	2058	22.4	85237.50	39.40	0	1	0
5921573 191208	2058	22.5	84725.00	39.38	0	1	0
5921663 191208	2058	22.6	86025.00	39.30	0	1	0
5921772 191208	2058	22.7	86925.00	39.30	0	1	0
5921872 191208	2058	22.8	86137.50	39.42	0	1	0
5921972 191208	2058	22.9	86600.00	39.42	0	1	0
5922072 191208	2058	23.0	86600.00	39.41	0	1	0
5922172 191208	2058	23.1	85312.50	39.39	0	1	0
5922272 191208	2058	23.2	87037.50	39.42	0	1	0
5922372 191208	2058	23.3	86212.50	39.33	0	1	0
5922472 191208	2058	23.4	86312.50	39.31	0	1	0
5922572 191208	2058	23.5	84862.50	39.35	0	1	0
5922672 191208	2058	23.6	87137.50	39.36	0	1	0
5922772 191208	2058	23.7	85712.50	39.41	0	1	0
5922872 191208	2058	23.8	86537.50	39.36	0	1	0
5922982 191208	2058	23.9	86512.50	39.37	0	1	0
5923082 191208	2058	24.0	86262.50	39.37	0	1	0
5923182 191208	2058	24.1	85425.00	39.36	0	1	0
5923282 191208	2058	24.2	86112.50	39.36	0	1	0
5923382 191208	2058	24.3	85737.50	39.32	0	1	0
5923481 191208	2058	24.4	85550.00	39.30	0	1	0
5923582 191208	2058	24.5	86112.50	39.26	0	1	0
5923681 191208	2058	24.6	85725.00	39.32	0	1	0
5923781 191208	2058	24.7	86675.00	39.26	0	1	0
5923881 191208	2058	24.8	85325.00	39.30	0	1	0
5923991 191208	2058	24.9	85950.00	39.24	0	1	0
5924091 191208	2058	25.0	85950.00	39.22	0	1	0
5924191 191208	2058	25.1	87787.50	39.21	0	1	0
5924291 191208	2058	25.2	83887.50	39.31	0	1	0
5924391 191208	2058	25.3	86775.00	39.21	0	1	0
5924491 191208	2058	25.4	84975.00	39.26	0	1	0
5924591 191208	2058	25.5	86825.00	39.23	0	1	0
5924691 191208	2058	25.6	88262.50	39.26	0	1	0
5924791 191208	2058	25.7	85275.00	39.38	0	1	0
5924891 191208	2058	25.8	87287.50	39.32	0	1	0
5925001 191208	2058	25.9	86637.50	39.40	0	1	0
5925091 191208	2058	26.0	86637.50	39.43	0	1	0
5925191 191208	2058	26.1	85500.00	39.47	0	1	0
5925300 191208	2058	26.2	85525.00	39.36	0	1	0
5925390 191208	2058	26.3	86862.50	39.44	0	1	0
5925500 191208	2058	26.4	88400.00	39.44	0	1	0
5925590 191208	2058	26.5	85287.50	39.59	0	1	0
5925690 191208	2058	26.6	89625.00	39.53	0	1	0
5925800 191208	2058	26.7	87612.50	39.59	0	1	0
5925890 191208	2058	26.8	85175.00	39.69	0	1	0
5926000 191208	2058	26.9	83950.00	39.60	0	1	0
5926100 191208	2058	27.0	83950.00	39.48	0	1	0
5926200 191208	2058	27.1	86337.50	39.35	0	1	0
5926300 191208	2058	27.2	84050.00	39.39	0	1	0
5926400 191208	2058	27.3	84612.50	39.33	0	1	0
5926500 191208	2058	27.4	87400.00	39.22	0	1	0
5926600 191208	2058	27.5	86450.00	39.18	0	1	0
5926700 191208	2058	27.6	86325.00	39.23	0	1	0
5926800 191208	2058	27.7	85962.50	39.08	0	1	0
5926900 191208	2058	27.8	82862.50	39.01	0	1	0
5927010 191208	2058	27.9	70387.50	38.91	0	1	0
5927110 191208	2058	28.0	70387.50	38.30	0	1	0
5927209 191208	2058	28.1	58000.00	37.68	0	1	0
5927309 191208	2058	28.2	48037.50	36.41	0	1	0
5927409 191208	2058	28.3	39025.00	34.79	0	1	0
5927509 191208	2058	28.4	32912.50	32.74	0	1	0
5927609 191208	2058	28.5	28000.00	30.29	0	1	0
5927709 191208	2058	28.6	24587.50	27.66	0	1	0
5927809 191208	2058	28.7	22512.50	24.88	0	1	0
5927909 191208	2058	28.8	20950.00	22.02	0	1	0
5928019 191208	2058	28.9	18800.00	19.24	0	1	0
5928119 191208	2058	29.0	18800.00	16.91	0	1	0
5928219 191208	2058	29.1	19437.50	14.59	0	1	0
5928319 191208	2058	29.2	19725.00	12.86	0	1	0
5928419 191208	2058	29.3	21925.00	11.58	0	1	0
5928519 191208	2058	29.4	19637.50	10.81	0	1	0
5928619 191208	2058	29.5	19862.50	10.22	0	1	0
5928719 191208	2058	29.6	20162.50	9.85	0	1	0
5928819 191208	2058	29.7	19737.50	9.65	0	1	0
5928919 191208	2058	29.8	19650.00	9.53	0	1	0
5929019 191208	2058	29.9	20612.50	9.47	0	1	0
5929119 191208	2058	30.0	20575.00	9.55	0	1	0
5929219 191208	2058	30.1	19262.50	9.63	0	1	0
5929319 191208	2058	30.2	21012.50	9.62	0	1	0
5929419 191208	2058	30.3	20937.50	9.68	0	1	0
5929519 191208	2058	30.4	19587.50	9.64	0	1	0
5929619 191208	2058	30.5	19975.00	9.63	0	1	0
5929719 191208	2058	30.6	20300.00	9.64	0	1	0
5929819 191208	2058	30.7	20425.00	9.64	0	1	0
5929919 191208	2058	30.8	20250.00	9.68	0	1	0
5930029 191208	2058	30.9	21087.50	9.70	0	1	0
5930129 191208	2058	31.0	21087.50	9.72	0	1	0
5930229 191208	2058	31.1	20887.50	9.75	0	1	0
5930329 191208	2058	31.2	21525.00	9.82	0	1	0
5930429 191208	2058	31.3	21375.00	9.84	0	1	0
5930529 191208	2058	31.4	21837.50	9.86	0	1	0
5930628 191208	2058	31.5	21962.50	9.96	0	1	0
5930728 191208	2058	31.6	22300.00	10.05	0	1	0
5930828 191208	2058	31.7	23037.50	10.14	0	1	0
5930927 191208	2058	31.8	21187.50	10.26	0	1	0
5931037 191208	2058	31.9	23062.50	10.30	0	1	0
5931137 191208	2058	32.0	23062.50	10.39	0	1	0
5931237 191208	2058	32.1	21600.00	10.48	0	1	0
5931337 191208	2058	32.2	22237.50	10.51	0	1	0
5931437 191208	2058	32.3	21412.50	10.54	0	1	0
5931537 191208	2058	32.4	21775.00	10.55	0	1	0
5931637 191208	2058	32.5	22775.00	10.54	0	1	0
5931737 191208	2058	32.6	22775.00	10.58	0	1	0
5931837 191208	2058	32.7	22437.50	10.60	0	1	0
5931937 191208	2058	32.8	22900.00	10.57	0	1	0
5932047 191208	2058	32.9	23325.00	10.65	0	1	0
5932147 191208	2058	33.0	23325.00	10.66	0	1	0
5932247 191208	2058	33.1	24075.00	10.68	0	1	0
5932347 191208	2058	33.2	23787.50	10.79	0	1	0
5932447 191208	2058	33.3	22812.50	10.86	0	1	0
5932547 191208	2058	33.4	24212.50	10.92	0	1	0
5932647 191208	2058	33.5	24575.00	11.03	0	1	0
5932747 191208	2058	33.6	26762.50	11.11	0	1	0
5932847 191208	2058	33.7	30837.50	11.29	0	1	0
5932947 191208	2058	33.8	35725.00	11.67	0	1	0
5933046 191208	2058	33.9	42650.00	12.24	0	1	0
5933146 191208	2058	34.0	51200.00	13.11	0	1	0
5933246 191208	2058	34.1	57525.00	14.37	0	1	0
5933346 191208	2058	34.2	64862.50	15.87	0	1	0
5933446 191208	2058	34.3	70275.00	17.72	0	1	0
5933546 191208	2058	34.4	74400.00	19.86	0	1	0
5933646 191208	2058	34.5	75862.50	22.12	0	1	0
5933746 191208	2058	34.6	77487.50	24.42	0	1	0
5933856 191208	2058	34.7	80250.00	26.71	0	1	0
5933946 191208	2058	34.8	79875.00	28.93	0	1	0
5934056 191208	2058	34.9	80612.50	30.92	0	1	0
5934156 191208	2058	35.0	81987.50	32.63	0	1	0
5934256 191208	2058	35.1	82350.00	34.01	0	1	0
5934356 191208	2058	35.2	83512.50	35.13	0	1	0
5934456 191208	2058	35.3	85262.50	35.97	0	1	0
5934556 191208	2058	35.4	83150.00	36.64	0	1	0
5934655 191208	2058	35.5	82962.50	37.04	0	1	0
5934755 191208	2058	35.6	82987.50	37.36	0	1	0
5934855 191208	2058	35.7	81762.50	37.60	0	1	0
5934955 191208	2058	35.8	83387.50	37.67	0	1	0
5935065 191208	2058	35.9	81425.00	37.83	0	1	0
5935165 191208	2058	36.0	85062.50	37.87	0	1	0
5935265 191208	2058	36.1	82937.50	38.00	0	1	0
5935365 191208	2058	36.2	83675.00	38.03	0	1	0
5935465 191208	2058	36.3	84412.50	38.04	0	1	0
5935565 191208	2058	36.4	83250.00	38.00	0	1	0
5935665 191208	2058	36.5	84812.50	38.00	0	1	0
5935765 191208	2058	36.6	84500.00	38.09	0	1	0
5935865 191208	2058	36.7	86250.00	38.16	0	1	0
5935965 191208	2058	36.8	84950.00	38.36	0	1	0
5936075 191208	2058	36.9	84300.00	38.43	0	1	0
5936175 191208	2058	37.0	84237.50	38.56	0	1	0
5936275 191208	2058	37.1	85737.50	38.52	0	1	0
5936375 191208	2058	37.2	85537.50	38.65	0	1	0
5936475 191208	2058	37.3	86212.50	38.73	0	1	0
5936575 191208	2058	37.4	84587.50	38.81	0	1	0
5936675 191208	2058	37.5	85625.00	38.87	0	1	0
5936774 191208	2058	37.6	84937.50	38.91	0	1	0
5936874 191208	2058	37.7	84175.00	38.93	0	1	0
5936974 191208	2058	37.8	85250.00	38.83	0	1	0
5937074 191208	2058	37.9	85462.50	38.85	0	1	0
5937174 191208	2058	38.0	87175.00	38.90	0	1	0
5937274 191208	2058	38.1	84575.00	39.03	0	1	0
5937374 191208	2058	38.2	86312.50	38.98	0	1	0
5937474 191208	2058	38.3	86537.50	39.01	0	1	0
5937574 191208	2058	38.4	85112.50	39.03	0	1	0
5937674 191208	2058	38.5	85062.50	39.05	0	1	0
5937774 191208	2058	38.6	87075.00	39.03	0	1	0
5937874 191208	2058	38.7	87550.00	39.12	0	1	0
5937974 191208	2058	38.8	85837.50	39.28	0	1	0
5938084 191208	2058	38.9	85025.00	39.30	0	1	0
5938184 191208	2058	39.0	84712.50	39.28	0	1	0
5938284 191208	2058	39.1	86625.00	39.17	0	1	0
5938384 191208	2058	39.2	85575.00	39.26	0	1	0
5938484 191208	2058	39.3	89437.50	39.23	0	1	0
5938584 191208	2058	39.4	86962.50	39.36	0	1	0
5938684 191208	2058	39.5	88075.00	39.44	0	1	0
5938783 191208	2058	39.6	85987.50	39.58	0	1	0
5938883 191208	2058	39.7	84800.00	39.53	0	1	0
5938983 191208	2058	39.8	88887.50	39.41	0	1	0
5939093 191208	2058	39.9	87012.50	39.54	0	1	0
5939193 191208	2058	40.0	85200.00	39.63	0	1	0
5939293 191208	2058	40.1	85762.50	39.66	0	1	0
5939393 191208	2058	40.2	88012.50	39.62	0	1	0
5939493 191208	2058	40.3	86600.00	39.73	0	1	0
5939593 191208	2058	40.4	85812.50	39.60	0	1	0
5939693 191208	2058	40.5	86175.00	39.55	0	1	0
5939793 191208	2058	40.6	87325.00	39.46	0	1	0
5939893 191208	2058	40.7	85437.50	39.52	0	1	0
5939993 191208	2058	40.8	86100.00	39.55	0	1	0
5940103 191208	2058	40.9	86412.50	39.42	0	1	0
5940193 191208	2058	41.0	86775.00	39.40	0	1	0
5940293 191208	2058	41.1	86175.00	39.47	0	1	0
5940402 191208	2058	41.2	86425.00	39.49	0	1	0
5940493 191208	2058	41.3	84587.50	39.42	0	1	0
5940602 191208	2058	41.4	86950.00	39.33	0	1	0
5940702 191208	2058	41.5	85137.50	39.38	0	1	0
5940792 191208	2058	41.6	86512.50	39.33	0	1	0
5940902 191208	2058	41.7	85162.50	39.29	0	1	0
5941002 191208	2058	41.8	88687.50	39.28	0	1	0
5941102 191208	2058	41.9	83512.50	39.40	0	1	0
5941202 191208	2058	42.0	84912.50	39.27	0	1	0
5941302 191208	2058	42.1	85300.00	39.18	0	1	0
5941402 191208	2058	42.2	84375.00	39.14	0	1	0
5941502 191208	2058	42.3	86025.00	39.05	0	1	0
5941602 191208	2058	42.4	86875.00	39.12	0	1	0
5941702 191208	2058	42.5	86325.00	39.11	0	1	0
5941802 191208	2058	42.6	86100.00	39.17	0	1	0
5941902 191208	2058	42.7	86362.50	39.15	0	1	0
5942002 191208	2058	42.8	84937.50	39.20	0	1	0
5942112 191208	2058	42.9	86200.00	39.03	0	1	0
5942212 191208	2058	43.0	87262.50	39.15	0	1	0
5942311 191208	2058	43.1	85700.00	39.26	0	1	0
5942411 191208	2058	43.2	87500.00	39.28	0	1	0
5942511 191208	2058	43.3	85200.00	39.42	0	1	0
5942611 191208	2058	43.4	87112.50	39.38	0	1	0
5942711 191208	2058	43.5	86887.50	39.39	0	1	0
5942811 191208	2058	43.6	85387.50	39.42	0	1	0
5942911 191208	2058	43.7	85725.00	39.38	0	1	0
5943011 191208	2058	43.8	85187.50	39.36	0	1	0
5943121 191208	2058	43.9	86975.00	39.37	0	1	0
5943221 191208	2058	44.0	87500.00	39.40	0	1	0
5943321 191208	2058	44.1	88137.50	39.41	0	1	0
5943421 191208	2058	44.2	87425.00	39.52	0	1	0
5943521 191208	2058	44.3	86100.00	39.52	0	1	0
5943621 191208	2058	44.4	83887.50	39.56	0	1	0
5943721 191208	2058	44.5	85387.50	39.41	0	1	0
5943821 191208	2058	44.6	85337.50	39.35	0	1	0
5943921 191208	2058	44.7	86875.00	39.34	0	1	0
5944021 191208	2058	44.8	87450.00	39.40	0	1	0
5944131 191208	2058	44.9	85100.00	39.50	0	1	0
5944220 191208	2058	45.0	84112.50	39.41	0	1	0
5944320 191208	2058	45.1	87750.00	39.26	0	1	0
5944430 191208	2058	45.2	86075.00	39.24	0	1	0
5944520 191208	2058	45.3	85125.00	39.18	0	1	0
5944630 191208	2058	45.4	86700.00	39.14	0	1	0
5944720 191208	2058	45.5	85625.00	39.27	0	1	0
5944820 191208	2058	45.6	84712.50	39.28	0	1	0
5944930 191208	2058	45.7	85787.50	39.25	0	1	0
5945020 191208	2058	45.8	86600.00	39.20	0	1	0
5945130 191208	2058	45.9	86462.50	39.16	0	1	0
5945230 191208	2058	46.0	86025.00	39.22	0	1	0
5945330 191208	2058	46.1	84700.00	39.31	0	1	0
5945430 191208	2058	46.2	83600.00	39.17	0	1	0
5945530 191208	2058	46.3	86412.50	39.06	0	1	0
5945630 191208	2058	46.4	85625.00	39.12	0	1	0
5945730 191208	2058	46.5	85225.00	39.07	0	1	0
5945830 191208	2058	46.6	88350.00	39.05	0	1	0
5945930 191208	2058	46.7	85550.00	39.22	0	1	0
5946030 191208	2058	46.8	86587.50	39.20	0	1	0
5946129 191208	2058	46.9	83537.50	39.20	0	1	0
5946239 191208	2058	47.0	84387.50	39.07	0	1	0
5946339 191208	2058	47.1	85775.00	39.00	0	1	0
5946439 191208	2058	47.2	85962.50	39.05	0	1	0
5946539 191208	2058	47.3	86812.50	39.15	0	1	0
5946639 191208	2058	47.4	85687.50	39.17	0	1	0
5946739 191208	2058	47.5	84425.00	39.17	0	1	0
5946839 191208	2058	47.6	86050.00	39.14	0	1	0
5946939 191208	2058	47.7	85687.50	39.03	0	1	0
5947039 191208	2058	47.8	86175.00	39.04	0	1	0
5947139 191208	2058	47.9	84950.00	39.02	0	1	0
5947249 191208	2058	48.0	85587.50	39.09	0	1	0
5947349 191208	2058	48.1	84625.00	39.14	0	1	0
5947449 191208	2058	48.2	87812.50	39.09	0	1	0
5947549 191208	2058	48.3	84762.50	39.17	0	1	0
5947649 191208	2058	48.4	87337.50	39.08	0	1	0
5947749 191208	2058	48.5	84425.00	39.15	0	1	0
5947849 191208	2058	48.6	85337.50	39.15	0	1	0
5947949 191208	2058	48.7	87650.00	39.12	0	1	0
5948048 191208	2058	48.8	85362.50	39.21	0	1	0
5948148 191208	2058	48.9	85462.50	39.17	0	1	0
5948248 191208	2058	49.0	83650.00	39.20	0	1	0
5948348 191208	2058	49.1	86012.50	39.11	0	1	0
5948458 191208	2058	49.2	87837.50	39.17	0	1	0
5948548 191208	2058	49.3	85650.00	39.17	0	1	0
5948658 191208	2058	49.4	84300.00	39.21	0	1	0
5948748 191208	2058	49.5	86012.50	39.08	0	1	0
5948848 191208	2058	49.6	85825.00	39.15	0	1	0
5948958 191208	2058	49.7	85887.50	39.17	0	1	0
5949048 191208	2058	49.8	86687.50	39.09	0	1	0
5949158 191208	2058	49.9	86700.00	39.15	0	1	0
5949258 191208	2058	50.0	86950.00	39.21	0	1	0
5949358 191208	2058	50.1	85175.00	39.35	0	1	0
5949458 191208	2058	50.2	85662.50	39.32	0	1	0
5949558 191208	2058	50.3	85325.00	39.22	0	1	0
5949658 191208	2058	50.4	85625.00	39.20	0	1	0
5949758 191208	2058	50.5	85012.50	39.26	0	1	0
5949858 191208	2058	50.6	86562.50	39.22	0	1	0
5949958 191208	2058	50.7	86662.50	39.25	0	1	0
5950058 191208	2058	50.8	88212.50	39.29	0	1	0
5950158 191208	2058	50.9	84112.50	39.35	0	1	0
5950267 191208	2058	51.0	86300.00	39.24	0	1	0
5950367 191208	2058	51.1	86600.00	39.21	0	1	0
5950467 191208	2058	51.2	82950.00	39.27	0	1	0
5950567 191208	2058	51.3	85775.00	39.15	0	1	0
5950667 191208	2058	51.4	85537.50	39.17	0	1	0
5950767 191208	2058	51.5	87225.00	39.17	0	1	0
5950867 191208	2058	51.6	86012.50	39.27	0	1	0
5950967 191208	2058	51.7	85975.00	39.24	0	1	0
5951067 191208	2058	51.8	84562.50	39.21	0	1	0
5951167 191208	2058	51.9	84412.50	39.05	0	1	0
5951277 191208	2058	52.0	86937.50	39.06	0	1	0
5951377 191208	2058	52.1	86375.00	39.09	0	1	0
5951477 191208	2058	52.2	86537.50	39.08	0	1	0
5951577 191208	2058	52.3	86337.50	39.24	0	1	0
5951677 191208	2058	52.4	83762.50	39.27	0	1	0
5951777 191208	2058	52.5	86050.00	39.19	0	1	0
5951877 191208	2058	52.6	86762.50	39.13	0	1	0
5951977 191208	2058	52.7	86125.00	39.17	0	1	0
5952077 191208	2058	52.8	88387.50	39.17	0	1	0
5952176 191208	2058	52.9	86537.50	39.35	0	1	0
5952276 191208	2058	53.0	86037.50	39.44	0	1	0
5952376 191208	2058	53.1	85162.50	39.40	0	1	0
5952476 191208	2058	53.2	85325.00	39.35	0	1	0
5952576 191208	2058	53.3	87687.50	39.29	0	1	0
5952686 191208	2058	53.4	86112.50	39.35	0	1	0
5952776 191208	2058	53.5	85800.00	39.46	0	1	0
5952876 191208	2058	53.6	84825.00	39.45	0	1	0
5952976 191208	2058	53.7	87550.00	39.36	0	1	0
5953076 191208	2058	53.8	86237.50	39.42	0	1	0
5953186 191208	2058	53.9	85162.50	39.33	0	1	0
5953286 191208	2058	54.0	84275.00	39.27	0	1	0
5953386 191208	2058	54.1	84475.00	39.19	0	1	0
5953486 191208	2058	54.2	85112.50	39.16	0	1	0
5953586 191208	2058	54.3	86062.50	39.15	0	1	0
5953686 191208	2058	54.4	84987.50	39.07	0	1	0
5953785 191208	2058	54.5	86362.50	39.02	0	1	0
5953886 191208	2058	54.6	85362.50	39.05	0	1	0
5953985 191208	2058	54.7	85787.50	39.07	0	1	0
5954085 191208	2058	54.8	84462.50	38.99	0	1	0
5954185 191208	2058	54.9	85750.00	38.91	0	1	0
5954295 191208	2058	55.0	87562.50	38.94	0	1	0
5954395 191208	2058	55.1	86662.50	39.09	0	1	0
5954495 191208	2058	55.2	85550.00	39.19	0	1	0
5954595 191208	2058	55.3	84912.50	39.20	0	1	0
5954695 191208	2058	55.4	86700.00	39.15	0	1	0
5954795 191208	2058	55.5	86950.00	39.23	0	1	0
5954895 191208	2058	55.6	86337.50	39.26	0	1	0
5954995 191208	2058	55.7	84050.00	39.30	0	1	0
5955095 191208	2058	55.8	84837.50	39.22	0	1	0
5955195 191208	2058	55.9	86575.00	39.24	0	1	0
5955305 191208	2058	56.0	87737.50	39.28	0	1	0
5955405 191208	2058	56.1	87350.00	39.28	0	1	0
5955505 191208	2058	56.2	86875.00	39.31	0	1	0
5955604 191208	2058	56.3	85725.00	39.37	0	1	0
5955704 191208	2058	56.4	86625.00	39.41	0	1	0
5955804 191208	2058	56.5	85400.00	39.41	0	1	0
5955904 191208	2058	56.6	86937.50	39.34	0	1	0
5956004 191208	2058	56.7	85525.00	39.37	0	1	0
5956104 191208	2058	56.8	85812.50	39.43	0	1	0
5956204 191208	2058	56.9	87125.00	39.48	0	1	0
5956304 191208	2058	57.0	86937.50	39.50	0	1	0
5956404 191208	2058	57.1	87375.00	39.46	0	1	0
5956504 191208	2058	57.2	84587.50	39.47	0	1	0
5956604 191208	2058	57.3	87887.50	39.36	0	1	0
5956704 191208	2058	57.4	87887.50	39.46	0	1	0
5956804 191208	2058	57.5	84475.00	39.52	0	1	0
5956904 191208	2058	57.6	88525.00	39.47	0	1	0
5957004 191208	2058	57.7	84062.50	39.55	0	1	0
5957104 191208	2058	57.8	86612.50	39.48	0	1	0
5957204 191208	2058	57.9	86812.50	39.52	0	1	0
5957314 191208	2058	58.0	87525.00	39.50	0	1	0
5957414 191208	2058	58.1	86737.50	39.53	0	1	0
5957513 191208	2058	58.2	83950.00	39.50	0	1	0
5957613 191208	2058	58.3	86512.50	39.47	0	1	0
5957714 191208	2058	58.4	86075.00	39.41	0	1	0
5957814 191208	2058	58.5	84025.00	39.33	0	1	0
5957914 191208	2058	58.6	84125.00	39.31	0	1	0
5958013 191208	2058	58.7	88000.00	39.11	0	1	0
5958113 191208	2058	58.8	87637.50	39.29	0	1	0
5958213 191208	2058	58.9	88075.00	39.33	0	1	0
5958323 191208	2058	59.0	84462.50	39.39	0	1	0
5958423 191208	2058	59.1	84225.00	39.25	0	1	0
5958523 191208	2058	59.2	85800.00	39.14	0	1	0
5958623 191208	2058	59.3	85862.50	39.22	0	1	0
5958723 191208	2058	59.4	86275.00	39.19	0	1	0
5958823 191208	2058	59.5	87787.50	39.20	0	1	0
5958923 191208	2058	59.6	86550.00	39.37	0	1	0
5959023 191208	2058	59.7	86100.00	39.48	0	1	0
5959123 191208	2058	59.8	86287.50	39.39	0	1	0
5959223 191208	2058	59.9	87437.50	39.33	0	1	0
5959324 191208	2059	0.0	84712.50	39.31	0	1	0
5959424 191208	2059	0.1	86125.00	39.32	0	1	0
5959534 191208	2059	0.2	85637.50	39.40	0	1	0
5959623 191208	2059	0.3	86312.50	39.39	0	1	0
5959733 191208	2059	0.4	86375.00	39.42	0	1	0
5959823 191208	2059	0.5	86712.50	39.42	0	1	0
5959923 191208	2059	0.6	87162.50	39.37	0	1	0