12/10/2019 07:00 INSTAAR Fast Ozone (SN: 001)
0000044 191210	0658	41.1	85737.50	39.02	0	1	0
0000144 191210	0658	41.2	86337.50	39.09	0	1	0
0000243 191210	0658	41.3	86237.50	39.05	0	1	0
0000343 191210	0658	41.4	85650.00	39.10	0	1	0
0000443 191210	0658	41.5	87437.50	39.08	0	1	0
0000543 191210	0658	41.6	85675.00	39.12	0	1	0
0000643 191210	0658	41.7	83850.00	39.17	0	1	0
0000743 191210	0658	41.8	85975.00	39.17	0	1	0
0000843 191210	0658	41.9	85637.50	39.22	0	1	0
0000943 191210	0658	42.0	85375.00	39.23	0	1	0
0001043 191210	0658	42.1	87062.50	39.18	0	1	0
0001153 191210	0658	42.2	83875.00	39.24	0	1	0
0001243 191210	0658	42.3	85712.50	39.12	0	1	0
0001353 191210	0658	42.4	86575.00	39.10	0	1	0
0001443 191210	0658	42.5	86800.00	39.14	0	1	0
0001543 191210	0658	42.6	86150.00	39.11	0	1	0
0001653 191210	0658	42.7	86112.50	39.14	0	1	0
0001743 191210	0658	42.8	85637.50	39.24	0	1	0
0001853 191210	0658	42.9	85712.50	39.22	0	1	0
0001943 191210	0658	43.0	84862.50	39.23	0	1	0
0002053 191210	0658	43.1	84500.00	39.20	0	1	0
0002153 191210	0658	43.2	85775.00	39.09	0	1	0
0002252 191210	0658	43.3	85825.00	39.17	0	1	0
0002353 191210	0658	43.4	87612.50	39.18	0	1	0
0002452 191210	0658	43.5	86762.50	39.22	0	1	0
0002552 191210	0658	43.6	87450.00	39.22	0	1	0
0002652 191210	0658	43.7	86025.00	39.28	0	1	0
0002752 191210	0658	43.8	86962.50	39.28	0	1	0
0002852 191210	0658	43.9	85350.00	39.34	0	1	0
0002952 191210	0658	44.0	83825.00	39.32	0	1	0
0003062 191210	0658	44.1	86250.00	39.27	0	1	0
0003162 191210	0658	44.2	86475.00	39.35	0	1	0
0003262 191210	0658	44.3	83125.00	39.38	0	1	0
0003362 191210	0658	44.4	85325.00	39.26	0	1	0
0003462 191210	0658	44.5	86000.00	39.16	0	1	0
0003562 191210	0658	44.6	85200.00	39.13	0	1	0
0003662 191210	0658	44.7	83737.50	39.02	0	1	0
0003762 191210	0658	44.8	86312.50	38.92	0	1	0
0003862 191210	0658	44.9	86762.50	38.89	0	1	0
0003962 191210	0658	45.0	86300.00	38.96	0	1	0
0004072 191210	0658	45.1	84275.00	39.07	0	1	0
0004171 191210	0658	45.2	84462.50	38.98	0	1	0
0004271 191210	0658	45.3	83337.50	38.89	0	1	0
0004371 191210	0658	45.4	86400.00	38.90	0	1	0
0004471 191210	0658	45.5	85425.00	38.95	0	1	0
0004571 191210	0658	45.6	85362.50	38.92	0	1	0
0004671 191210	0658	45.7	83750.00	38.93	0	1	0
0004771 191210	0658	45.8	84012.50	38.93	0	1	0
0004871 191210	0658	45.9	84837.50	38.82	0	1	0
0004971 191210	0658	46.0	83637.50	38.74	0	1	0
0005071 191210	0658	46.1	84562.50	38.62	0	1	0
0005171 191210	0658	46.2	86400.00	38.63	0	1	0
0005271 191210	0658	46.3	84350.00	38.72	0	1	0
0005381 191210	0658	46.4	87387.50	38.76	0	1	0
0005471 191210	0658	46.5	85212.50	38.81	0	1	0
0005571 191210	0658	46.6	84787.50	38.80	0	1	0
0005671 191210	0658	46.7	81737.50	38.77	0	1	0
0005771 191210	0658	46.8	87850.00	38.68	0	1	0
0005881 191210	0658	46.9	86650.00	38.85	0	1	0
0005971 191210	0658	47.0	85812.50	38.94	0	1	0
0006080 191210	0658	47.1	85250.00	39.03	0	1	0
0006181 191210	0658	47.2	84000.00	39.06	0	1	0
0006281 191210	0658	47.3	84562.50	38.96	0	1	0
0006380 191210	0658	47.4	86562.50	38.97	0	1	0
0006480 191210	0658	47.5	85587.50	38.93	0	1	0
0006580 191210	0658	47.6	85587.50	38.95	0	1	0
0006680 191210	0658	47.7	86100.00	38.98	0	1	0
0006780 191210	0658	47.8	84287.50	39.18	0	1	0
0006880 191210	0658	47.9	85887.50	39.02	0	1	0
0006980 191210	0658	48.0	86462.50	38.98	0	1	0
0007090 191210	0658	48.1	83512.50	39.01	0	1	0
0007190 191210	0658	48.2	84712.50	38.93	0	1	0
0007290 191210	0658	48.3	84925.00	38.97	0	1	0
0007390 191210	0658	48.4	84612.50	38.98	0	1	0
0007490 191210	0658	48.5	86962.50	38.90	0	1	0
0007590 191210	0658	48.6	84900.00	38.96	0	1	0
0007690 191210	0658	48.7	85712.50	38.93	0	1	0
0007790 191210	0658	48.8	86687.50	38.91	0	1	0
0007890 191210	0658	48.9	86937.50	39.02	0	1	0
0007990 191210	0658	49.0	85362.50	39.06	0	1	0
0008090 191210	0658	49.1	85612.50	39.01	0	1	0
0008200 191210	0658	49.2	87512.50	39.11	0	1	0
0008290 191210	0658	49.3	85062.50	39.24	0	1	0
0008399 191210	0658	49.4	83862.50	39.24	0	1	0
0008499 191210	0658	49.5	86375.00	39.21	0	1	0
0008599 191210	0658	49.6	84550.00	39.18	0	1	0
0008699 191210	0658	49.7	83250.00	39.17	0	1	0
0008799 191210	0658	49.8	84400.00	39.05	0	1	0
0008899 191210	0658	49.9	85450.00	38.95	0	1	0
0008999 191210	0658	50.0	84325.00	38.88	0	1	0
0009099 191210	0658	50.1	86775.00	38.84	0	1	0
0009199 191210	0658	50.2	85925.00	38.89	0	1	0
0009299 191210	0658	50.3	85137.50	38.82	0	1	0
0009399 191210	0658	50.4	85350.00	38.82	0	1	0
0009499 191210	0658	50.5	85075.00	38.89	0	1	0
0009599 191210	0658	50.6	84862.50	38.83	0	1	0
0009699 191210	0658	50.7	85750.00	38.84	0	1	0
0009799 191210	0658	50.8	85737.50	38.96	0	1	0
0009899 191210	0658	50.9	82287.50	39.02	0	1	0
0009999 191210	0658	51.0	86162.50	38.88	0	1	0
0010109 191210	0658	51.1	87512.50	38.96	0	1	0
0010209 191210	0658	51.2	85025.00	38.99	0	1	0
0010309 191210	0658	51.3	85587.50	38.95	0	1	0
0010409 191210	0658	51.4	86350.00	38.97	0	1	0
0010509 191210	0658	51.5	84587.50	39.02	0	1	0
0010609 191210	0658	51.6	85662.50	38.99	0	1	0
0010708 191210	0658	51.7	86075.00	39.03	0	1	0
0010808 191210	0658	51.8	87412.50	39.04	0	1	0
0010908 191210	0658	51.9	87212.50	39.12	0	1	0
0011008 191210	0658	52.0	86825.00	39.34	0	1	0
0011118 191210	0658	52.1	85512.50	39.37	0	1	0
0011218 191210	0658	52.2	86700.00	39.28	0	1	0
0011318 191210	0658	52.3	87437.50	39.36	0	1	0
0011418 191210	0658	52.4	84362.50	39.44	0	1	0
0011518 191210	0658	52.5	82937.50	39.35	0	1	0
0011618 191210	0658	52.6	83650.00	39.28	0	1	0
0011718 191210	0658	52.7	85525.00	39.19	0	1	0
0011818 191210	0658	52.8	87400.00	39.16	0	1	0
0011918 191210	0658	52.9	86775.00	39.16	0	1	0
0012018 191210	0658	53.0	86862.50	39.14	0	1	0
0012118 191210	0658	53.1	86537.50	39.14	0	1	0
0012228 191210	0658	53.2	86537.50	39.19	0	1	0
0012318 191210	0658	53.3	85575.00	39.18	0	1	0
0012428 191210	0658	53.4	85450.00	39.10	0	1	0
0012518 191210	0658	53.5	86712.50	39.15	0	1	0
0012617 191210	0658	53.6	84725.00	39.32	0	1	0
0012727 191210	0658	53.7	83000.00	39.36	0	1	0
0012817 191210	0658	53.8	86175.00	39.25	0	1	0
0012927 191210	0658	53.9	86412.50	39.20	0	1	0
0013017 191210	0658	54.0	86062.50	39.18	0	1	0
0013127 191210	0658	54.1	84962.50	39.14	0	1	0
0013227 191210	0658	54.2	84962.50	39.07	0	1	0
0013327 191210	0658	54.3	86550.00	39.00	0	1	0
0013427 191210	0658	54.4	86412.50	39.05	0	1	0
0013527 191210	0658	54.5	86262.50	39.09	0	1	0
0013627 191210	0658	54.6	86362.50	39.07	0	1	0
0013727 191210	0658	54.7	85025.00	39.14	0	1	0
0013827 191210	0658	54.8	82512.50	39.23	0	1	0
0013927 191210	0658	54.9	86087.50	39.07	0	1	0
0014027 191210	0658	55.0	84062.50	39.05	0	1	0
0014137 191210	0658	55.1	83937.50	38.96	0	1	0
0014237 191210	0658	55.2	87212.50	38.92	0	1	0
0014337 191210	0658	55.3	84475.00	39.02	0	1	0
0014436 191210	0658	55.4	87362.50	38.93	0	1	0
0014536 191210	0658	55.5	87162.50	38.97	0	1	0
0014636 191210	0658	55.6	85612.50	39.01	0	1	0
0014736 191210	0658	55.7	84100.00	38.98	0	1	0
0014836 191210	0658	55.8	83737.50	38.93	0	1	0
0014936 191210	0658	55.9	85750.00	38.99	0	1	0
0015036 191210	0658	56.0	82712.50	38.97	0	1	0
0015146 191210	0658	56.1	85512.50	38.91	0	1	0
0015246 191210	0658	56.2	85700.00	38.98	0	1	0
0015346 191210	0658	56.3	83687.50	38.92	0	1	0
0015446 191210	0658	56.4	84237.50	38.88	0	1	0
0015546 191210	0658	56.5	86650.00	38.74	0	1	0
0015646 191210	0658	56.6	84762.50	38.72	0	1	0
0015746 191210	0658	56.7	86262.50	38.68	0	1	0
0015846 191210	0658	56.8	85575.00	38.78	0	1	0
0015946 191210	0658	56.9	85675.00	38.86	0	1	0
0016046 191210	0658	57.0	85375.00	38.85	0	1	0
0016146 191210	0658	57.1	85287.50	38.97	0	1	0
0016256 191210	0658	57.2	86137.50	38.96	0	1	0
0016346 191210	0658	57.3	85750.00	38.98	0	1	0
0016455 191210	0658	57.4	84725.00	39.08	0	1	0
0016545 191210	0658	57.5	86025.00	39.10	0	1	0
0016645 191210	0658	57.6	85037.50	39.07	0	1	0
0016755 191210	0658	57.7	84925.00	39.08	0	1	0
0016845 191210	0658	57.8	85025.00	39.02	0	1	0
0016955 191210	0658	57.9	86712.50	39.00	0	1	0
0017045 191210	0658	58.0	83887.50	39.04	0	1	0
0017155 191210	0658	58.1	86187.50	38.98	0	1	0
0017255 191210	0658	58.2	86087.50	39.02	0	1	0
0017355 191210	0658	58.3	85350.00	39.02	0	1	0
0017455 191210	0658	58.4	86125.00	39.00	0	1	0
0017555 191210	0658	58.5	85900.00	39.06	0	1	0
0017655 191210	0658	58.6	85325.00	39.06	0	1	0
0017755 191210	0658	58.7	85200.00	39.07	0	1	0
0017855 191210	0658	58.8	84750.00	39.08	0	1	0
0017955 191210	0658	58.9	85387.50	39.07	0	1	0
0018055 191210	0658	59.0	82250.00	39.01	0	1	0
0018165 191210	0658	59.1	84612.50	38.94	0	1	0
0018265 191210	0658	59.2	86025.00	38.86	0	1	0
0018365 191210	0658	59.3	86350.00	38.86	0	1	0
0018464 191210	0658	59.4	83725.00	38.91	0	1	0
0018564 191210	0658	59.5	85262.50	38.80	0	1	0
0018664 191210	0658	59.6	85375.00	38.77	0	1	0
0018764 191210	0658	59.7	85262.50	38.77	0	1	0
0018864 191210	0658	59.8	85100.00	38.78	0	1	0
0018964 191210	0658	59.9	86762.50	38.79	0	1	0
0019065 191210	0659	0.0	87775.00	38.85	0	1	0
0019165 191210	0659	0.1	83575.00	39.10	0	1	0
0019275 191210	0659	0.2	84587.50	39.05	0	1	0
0019365 191210	0659	0.3	85987.50	38.99	0	1	0
0019475 191210	0659	0.4	85037.50	38.97	0	1	0
0019575 191210	0659	0.5	85187.50	39.03	0	1	0
0019665 191210	0659	0.6	84962.50	39.03	0	1	0
0019775 191210	0659	0.7	83387.50	39.01	0	1	0
0019874 191210	0659	0.8	85350.00	38.93	0	1	0
0019974 191210	0659	0.9	86675.00	38.94	0	1	0
0020074 191210	0659	1.0	85512.50	38.93	0	1	0
0020174 191210	0659	1.1	84312.50	38.83	0	1	0
0020274 191210	0659	1.2	85587.50	38.87	0	1	0
0020374 191210	0659	1.3	83887.50	38.91	0	1	0
0020474 191210	0659	1.4	85925.00	38.82	0	1	0
0020574 191210	0659	1.5	84512.50	38.86	0	1	0
0020674 191210	0659	1.6	86850.00	38.83	0	1	0
0020774 191210	0659	1.7	83325.00	38.91	0	1	0
0020874 191210	0659	1.8	84962.50	38.91	0	1	0
0020974 191210	0659	1.9	82512.50	38.89	0	1	0
0021074 191210	0659	2.0	85162.50	38.70	0	1	0
0021184 191210	0659	2.1	85712.50	38.69	0	1	0
0021284 191210	0659	2.2	85075.00	38.75	0	1	0
0021384 191210	0659	2.3	84350.00	38.73	0	1	0
0021484 191210	0659	2.4	85337.50	38.75	0	1	0
0021584 191210	0659	2.5	85837.50	38.72	0	1	0
0021684 191210	0659	2.6	84700.00	38.78	0	1	0
0021783 191210	0659	2.7	85050.00	38.68	0	1	0
0021883 191210	0659	2.8	83975.00	38.76	0	1	0
0021983 191210	0659	2.9	85412.50	38.72	0	1	0
0022083 191210	0659	3.0	89737.50	38.85	0	1	0
0022193 191210	0659	3.1	85700.00	39.05	0	1	0
0022293 191210	0659	3.2	84250.00	39.05	0	1	0
0022393 191210	0659	3.3	83425.00	39.02	0	1	0
0022493 191210	0659	3.4	87862.50	38.97	0	1	0
0022593 191210	0659	3.5	84425.00	39.09	0	1	0
0022693 191210	0659	3.6	84337.50	39.02	0	1	0
0022793 191210	0659	3.7	84600.00	39.01	0	1	0
0022893 191210	0659	3.8	86100.00	38.99	0	1	0
0022993 191210	0659	3.9	84250.00	39.08	0	1	0
0023093 191210	0659	4.0	84975.00	39.03	0	1	0
0023193 191210	0659	4.1	84612.50	38.82	0	1	0
0023303 191210	0659	4.2	87512.50	38.77	0	1	0
0023393 191210	0659	4.3	86087.50	38.91	0	1	0
0023502 191210	0659	4.4	86875.00	39.03	0	1	0
0023593 191210	0659	4.5	86012.50	38.99	0	1	0
0023692 191210	0659	4.6	84787.50	39.06	0	1	0
0023802 191210	0659	4.7	83762.50	39.08	0	1	0
0023892 191210	0659	4.8	82925.00	39.04	0	1	0
0024002 191210	0659	4.9	85862.50	38.90	0	1	0
0024092 191210	0659	5.0	86100.00	38.97	0	1	0
0024202 191210	0659	5.1	85712.50	39.02	0	1	0
0024302 191210	0659	5.2	85850.00	39.07	0	1	0
0024402 191210	0659	5.3	85037.50	39.00	0	1	0
0024502 191210	0659	5.4	85662.50	38.95	0	1	0
0024602 191210	0659	5.5	85837.50	38.90	0	1	0
0024702 191210	0659	5.6	85075.00	38.89	0	1	0
0024802 191210	0659	5.7	84612.50	38.90	0	1	0
0024902 191210	0659	5.8	86475.00	38.94	0	1	0
0025002 191210	0659	5.9	87050.00	39.10	0	1	0
0025102 191210	0659	6.0	84362.50	39.15	0	1	0
0025212 191210	0659	6.1	86150.00	39.08	0	1	0
0025312 191210	0659	6.2	85962.50	39.10	0	1	0
0025411 191210	0659	6.3	83212.50	39.10	0	1	0
0025511 191210	0659	6.4	85200.00	39.02	0	1	0
0025611 191210	0659	6.5	86950.00	39.00	0	1	0
0025711 191210	0659	6.6	86350.00	39.05	0	1	0
0025811 191210	0659	6.7	84125.00	39.10	0	1	0
0025911 191210	0659	6.8	86825.00	39.08	0	1	0
0026011 191210	0659	6.9	83487.50	39.10	0	1	0
0026111 191210	0659	7.0	86475.00	38.94	0	1	0
0026221 191210	0659	7.1	86600.00	39.03	0	1	0
0026321 191210	0659	7.2	83425.00	39.05	0	1	0
0026421 191210	0659	7.3	84475.00	38.94	0	1	0
0026521 191210	0659	7.4	86887.50	39.00	0	1	0
0026621 191210	0659	7.5	86087.50	39.07	0	1	0
0026721 191210	0659	7.6	84987.50	39.03	0	1	0
0026821 191210	0659	7.7	87037.50	38.97	0	1	0
0026921 191210	0659	7.8	84975.00	39.10	0	1	0
0027021 191210	0659	7.9	85612.50	39.02	0	1	0
0027121 191210	0659	8.0	87225.00	39.12	0	1	0
0027221 191210	0659	8.1	84975.00	39.15	0	1	0
0027330 191210	0659	8.2	84137.50	39.08	0	1	0
0027420 191210	0659	8.3	85925.00	39.11	0	1	0
0027530 191210	0659	8.4	87150.00	39.17	0	1	0
0027620 191210	0659	8.5	87075.00	39.19	0	1	0
0027720 191210	0659	8.6	82450.00	39.23	0	1	0
0027830 191210	0659	8.7	85287.50	39.12	0	1	0
0027920 191210	0659	8.8	85150.00	39.04	0	1	0
0028030 191210	0659	8.9	87062.50	39.04	0	1	0
0028120 191210	0659	9.0	83550.00	39.11	0	1	0
0028230 191210	0659	9.1	84050.00	38.94	0	1	0
0028330 191210	0659	9.2	86387.50	38.90	0	1	0
0028430 191210	0659	9.3	85162.50	39.00	0	1	0
0028530 191210	0659	9.4	87225.00	38.97	0	1	0
0028630 191210	0659	9.5	84762.50	38.97	0	1	0
0028730 191210	0659	9.6	85687.50	38.87	0	1	0
0028830 191210	0659	9.7	83325.00	39.01	0	1	0
0028930 191210	0659	9.8	84012.50	38.93	0	1	0
0029030 191210	0659	9.9	85075.00	38.88	0	1	0
0029129 191210	0659	10.0	85125.00	38.79	0	1	0
0029239 191210	0659	10.1	81212.50	38.86	0	1	0
0029339 191210	0659	10.2	86562.50	38.73	0	1	0
0029438 191210	0659	10.3	85887.50	38.74	0	1	0
0029538 191210	0659	10.4	86162.50	38.77	0	1	0
0029638 191210	0659	10.5	86487.50	38.72	0	1	0
0029738 191210	0659	10.6	85237.50	38.80	0	1	0
0029838 191210	0659	10.7	85250.00	38.78	0	1	0
0029938 191210	0659	10.8	86150.00	38.87	0	1	0
0030038 191210	0659	10.9	84312.50	38.96	0	1	0
0030138 191210	0659	11.0	85425.00	38.93	0	1	0
0030248 191210	0659	11.1	85337.50	38.94	0	1	0
0030348 191210	0659	11.2	86400.00	39.13	0	1	0
0030448 191210	0659	11.3	85087.50	39.12	0	1	0
0030548 191210	0659	11.4	86062.50	39.08	0	1	0
0030648 191210	0659	11.5	84300.00	39.08	0	1	0
0030748 191210	0659	11.6	87900.00	38.98	0	1	0
0030848 191210	0659	11.7	86125.00	39.10	0	1	0
0030948 191210	0659	11.8	84737.50	39.14	0	1	0
0031048 191210	0659	11.9	84850.00	39.08	0	1	0
0031148 191210	0659	12.0	84800.00	39.10	0	1	0
0031248 191210	0659	12.1	85550.00	39.07	0	1	0
0031358 191210	0659	12.2	85550.00	39.08	0	1	0
0031447 191210	0659	12.3	84712.50	39.04	0	1	0
0031557 191210	0659	12.4	86112.50	39.03	0	1	0
0031648 191210	0659	12.5	85875.00	39.03	0	1	0
0031747 191210	0659	12.6	85337.50	39.10	0	1	0
0031857 191210	0659	12.7	84775.00	38.98	0	1	0
0031947 191210	0659	12.8	85287.50	38.92	0	1	0
0032057 191210	0659	12.9	85200.00	38.95	0	1	0
0032157 191210	0659	13.0	85375.00	38.96	0	1	0
0032257 191210	0659	13.1	84425.00	38.99	0	1	0
0032357 191210	0659	13.2	84425.00	38.94	0	1	0
0032457 191210	0659	13.3	84725.00	38.89	0	1	0
0032557 191210	0659	13.4	86550.00	38.89	0	1	0
0032657 191210	0659	13.5	84400.00	38.91	0	1	0
0032757 191210	0659	13.6	85825.00	38.84	0	1	0
0032857 191210	0659	13.7	84087.50	38.86	0	1	0
0032957 191210	0659	13.8	86050.00	38.83	0	1	0
0033057 191210	0659	13.9	84062.50	38.87	0	1	0
0033157 191210	0659	14.0	85875.00	38.82	0	1	0
0033267 191210	0659	14.1	83875.00	38.84	0	1	0
0033367 191210	0659	14.2	83875.00	38.81	0	1	0
0033466 191210	0659	14.3	87850.00	38.79	0	1	0
0033566 191210	0659	14.4	86712.50	38.93	0	1	0
0033666 191210	0659	14.5	85112.50	38.94	0	1	0
0033766 191210	0659	14.6	86025.00	38.97	0	1	0
0033866 191210	0659	14.7	85212.50	38.98	0	1	0
0033966 191210	0659	14.8	86550.00	39.03	0	1	0
0034066 191210	0659	14.9	86600.00	39.05	0	1	0
0034166 191210	0659	15.0	85625.00	39.17	0	1	0
0034276 191210	0659	15.1	84675.00	39.15	0	1	0
0034376 191210	0659	15.2	84675.00	39.19	0	1	0
0034476 191210	0659	15.3	85550.00	39.23	0	1	0
0034576 191210	0659	15.4	85737.50	39.12	0	1	0
0034676 191210	0659	15.5	85875.00	39.08	0	1	0
0034776 191210	0659	15.6	83800.00	39.11	0	1	0
0034876 191210	0659	15.7	85237.50	39.01	0	1	0
0034976 191210	0659	15.8	85125.00	39.01	0	1	0
0035075 191210	0659	15.9	86500.00	38.95	0	1	0
0035176 191210	0659	16.0	84600.00	38.95	0	1	0
0035276 191210	0659	16.1	85037.50	38.90	0	1	0
0035385 191210	0659	16.2	84350.00	38.92	0	1	0
0035475 191210	0659	16.3	85875.00	38.90	0	1	0
0035585 191210	0659	16.4	85762.50	38.92	0	1	0
0035675 191210	0659	16.5	88300.00	38.92	0	1	0
0035775 191210	0659	16.6	86062.50	39.03	0	1	0
0035885 191210	0659	16.7	84200.00	39.13	0	1	0
0035975 191210	0659	16.8	85912.50	39.08	0	1	0
0036085 191210	0659	16.9	85425.00	39.12	0	1	0
0036175 191210	0659	17.0	85637.50	39.07	0	1	0
0036285 191210	0659	17.1	85437.50	39.12	0	1	0
0036385 191210	0659	17.2	85787.50	39.13	0	1	0
0036485 191210	0659	17.3	84387.50	39.20	0	1	0
0036585 191210	0659	17.4	84225.00	39.13	0	1	0
0036685 191210	0659	17.5	85250.00	39.06	0	1	0
0036785 191210	0659	17.6	85850.00	38.92	0	1	0
0036885 191210	0659	17.7	85225.00	38.92	0	1	0
0036985 191210	0659	17.8	88450.00	38.96	0	1	0
0037085 191210	0659	17.9	86012.50	39.08	0	1	0
0037185 191210	0659	18.0	85537.50	39.10	0	1	0
0037295 191210	0659	18.1	85562.50	39.10	0	1	0
0037394 191210	0659	18.2	84412.50	39.10	0	1	0
0037494 191210	0659	18.3	85312.50	39.04	0	1	0
0037594 191210	0659	18.4	86275.00	39.08	0	1	0
0037694 191210	0659	18.5	85300.00	39.17	0	1	0
0037794 191210	0659	18.6	85437.50	39.18	0	1	0
0037894 191210	0659	18.7	85662.50	39.16	0	1	0
0037994 191210	0659	18.8	85775.00	39.18	0	1	0
0038094 191210	0659	18.9	86337.50	39.06	0	1	0
0038194 191210	0659	19.0	84312.50	39.07	0	1	0
0038304 191210	0659	19.1	86575.00	39.02	0	1	0
0038404 191210	0659	19.2	85025.00	39.06	0	1	0
0038504 191210	0659	19.3	85537.50	39.09	0	1	0
0038604 191210	0659	19.4	85562.50	39.10	0	1	0
0038704 191210	0659	19.5	84762.50	39.07	0	1	0
0038804 191210	0659	19.6	85387.50	39.04	0	1	0
0038904 191210	0659	19.7	86087.50	39.04	0	1	0
0039003 191210	0659	19.8	86200.00	39.06	0	1	0
0039103 191210	0659	19.9	84325.00	39.08	0	1	0
0039203 191210	0659	20.0	87787.50	38.99	0	1	0
0039303 191210	0659	20.1	84487.50	39.15	0	1	0
0039403 191210	0659	20.2	85637.50	39.05	0	1	0
0039503 191210	0659	20.3	86400.00	39.08	0	1	0
0039603 191210	0659	20.4	85012.50	39.12	0	1	0
0039703 191210	0659	20.5	86950.00	39.09	0	1	0
0039803 191210	0659	20.6	86262.50	39.19	0	1	0
0039903 191210	0659	20.7	85362.50	39.23	0	1	0
0040003 191210	0659	20.8	83650.00	39.20	0	1	0
0040113 191210	0659	20.9	84887.50	39.08	0	1	0
0040203 191210	0659	21.0	83125.00	39.11	0	1	0
0040313 191210	0659	21.1	84300.00	38.90	0	1	0
0040413 191210	0659	21.2	85525.00	38.89	0	1	0
0040513 191210	0659	21.3	84987.50	38.89	0	1	0
0040613 191210	0659	21.4	85850.00	38.82	0	1	0
0040713 191210	0659	21.5	82775.00	38.86	0	1	0
0040813 191210	0659	21.6	86662.50	38.67	0	1	0
0040912 191210	0659	21.7	86025.00	38.69	0	1	0
0041012 191210	0659	21.8	84787.50	38.72	0	1	0
0041112 191210	0659	21.9	85787.50	38.77	0	1	0
0041212 191210	0659	22.0	84862.50	38.81	0	1	0
0041322 191210	0659	22.1	86087.50	38.89	0	1	0
0041422 191210	0659	22.2	85337.50	38.97	0	1	0
0041522 191210	0659	22.3	86037.50	38.96	0	1	0
0041622 191210	0659	22.4	87525.00	39.01	0	1	0
0041722 191210	0659	22.5	85962.50	39.08	0	1	0
0041822 191210	0659	22.6	83837.50	39.23	0	1	0
0041922 191210	0659	22.7	86287.50	39.10	0	1	0
0042022 191210	0659	22.8	85112.50	39.11	0	1	0
0042122 191210	0659	22.9	86475.00	39.13	0	1	0
0042222 191210	0659	23.0	85412.50	39.16	0	1	0
0042322 191210	0659	23.1	84412.50	39.18	0	1	0
0042432 191210	0659	23.2	84225.00	39.11	0	1	0
0042532 191210	0659	23.3	85462.50	39.06	0	1	0
0042632 191210	0659	23.4	83637.50	39.03	0	1	0
0042731 191210	0659	23.5	85575.00	38.86	0	1	0
0042831 191210	0659	23.6	85562.50	38.84	0	1	0
0042931 191210	0659	23.7	85275.00	38.92	0	1	0
0043031 191210	0659	23.8	87212.50	38.87	0	1	0
0043131 191210	0659	23.9	83712.50	38.97	0	1	0
0043231 191210	0659	24.0	87850.00	38.84	0	1	0
0043331 191210	0659	24.1	83112.50	38.95	0	1	0
0043431 191210	0659	24.2	85175.00	38.89	0	1	0
0043531 191210	0659	24.3	85875.00	38.94	0	1	0
0043631 191210	0659	24.4	86150.00	38.95	0	1	0
0043731 191210	0659	24.5	86462.50	39.07	0	1	0
0043831 191210	0659	24.6	86250.00	39.11	0	1	0
0043931 191210	0659	24.7	86775.00	39.14	0	1	0
0044031 191210	0659	24.8	86150.00	39.21	0	1	0
0044131 191210	0659	24.9	85262.50	39.16	0	1	0
0044231 191210	0659	25.0	84487.50	39.23	0	1	0
0044341 191210	0659	25.1	85325.00	39.08	0	1	0
0044441 191210	0659	25.2	83325.00	39.18	0	1	0
0044541 191210	0659	25.3	86412.50	39.09	0	1	0
0044640 191210	0659	25.4	82450.00	39.12	0	1	0
0044740 191210	0659	25.5	85987.50	38.95	0	1	0
0044840 191210	0659	25.6	85237.50	38.93	0	1	0
0044940 191210	0659	25.7	85150.00	38.88	0	1	0
0045040 191210	0659	25.8	84712.50	38.81	0	1	0
0045140 191210	0659	25.9	84675.00	38.75	0	1	0
0045240 191210	0659	26.0	85125.00	38.72	0	1	0
0045340 191210	0659	26.1	85887.50	38.75	0	1	0
0045450 191210	0659	26.2	85250.00	38.77	0	1	0
0045550 191210	0659	26.3	84900.00	38.86	0	1	0
0045650 191210	0659	26.4	84725.00	38.79	0	1	0
0045750 191210	0659	26.5	84912.50	38.89	0	1	0
0045850 191210	0659	26.6	87187.50	38.85	0	1	0
0045950 191210	0659	26.7	87112.50	38.93	0	1	0
0046050 191210	0659	26.8	84200.00	39.02	0	1	0
0046150 191210	0659	26.9	86750.00	39.00	0	1	0
0046250 191210	0659	27.0	84787.50	39.09	0	1	0
0046350 191210	0659	27.1	85825.00	39.08	0	1	0
0046459 191210	0659	27.2	84237.50	39.07	0	1	0
0046550 191210	0659	27.3	84987.50	39.03	0	1	0
0046659 191210	0659	27.4	86050.00	39.03	0	1	0
0046759 191210	0659	27.5	85825.00	39.09	0	1	0
0046859 191210	0659	27.6	86787.50	39.13	0	1	0
0046959 191210	0659	27.7	86850.00	39.12	0	1	0
0047059 191210	0659	27.8	83462.50	39.10	0	1	0
0047160 191210	0659	27.9	86200.00	39.07	0	1	0
0047260 191210	0659	28.0	85275.00	39.05	0	1	0
0047359 191210	0659	28.1	85987.50	39.07	0	1	0
0047459 191210	0659	28.2	85550.00	39.07	0	1	0
0047559 191210	0659	28.3	85225.00	39.13	0	1	0
0047659 191210	0659	28.4	86675.00	39.14	0	1	0
0047759 191210	0659	28.5	82900.00	39.17	0	1	0
0047859 191210	0659	28.6	84362.50	39.04	0	1	0
0047959 191210	0659	28.7	84987.50	38.93	0	1	0
0048059 191210	0659	28.8	85850.00	38.85	0	1	0
0048159 191210	0659	28.9	84575.00	38.96	0	1	0
0048259 191210	0659	29.0	83137.50	38.88	0	1	0
0048359 191210	0659	29.1	84437.50	38.79	0	1	0
0048469 191210	0659	29.2	84725.00	38.72	0	1	0
0048569 191210	0659	29.3	83700.00	38.68	0	1	0
0048669 191210	0659	29.4	85275.00	38.61	0	1	0
0048769 191210	0659	29.5	85912.50	38.55	0	1	0
0048868 191210	0659	29.6	85125.00	38.68	0	1	0
0048968 191210	0659	29.7	88037.50	38.72	0	1	0
0049069 191210	0659	29.8	84787.50	38.85	0	1	0
0049168 191210	0659	29.9	86400.00	38.81	0	1	0
0049268 191210	0659	30.0	83375.00	38.89	0	1	0
0049368 191210	0659	30.1	84387.50	38.90	0	1	0
0049478 191210	0659	30.2	86037.50	38.90	0	1	0
0049578 191210	0659	30.3	84737.50	38.96	0	1	0
0049678 191210	0659	30.4	85400.00	39.00	0	1	0
0049778 191210	0659	30.5	85300.00	39.01	0	1	0
0049878 191210	0659	30.6	83037.50	38.98	0	1	0
0049978 191210	0659	30.7	84225.00	38.89	0	1	0
0050078 191210	0659	30.8	85062.50	38.72	0	1	0
0050178 191210	0659	30.9	86450.00	38.73	0	1	0
0050278 191210	0659	31.0	85925.00	38.73	0	1	0
0050378 191210	0659	31.1	85137.50	38.85	0	1	0
0050488 191210	0659	31.2	86225.00	38.88	0	1	0
0050578 191210	0659	31.3	84987.50	38.89	0	1	0
0050688 191210	0659	31.4	84887.50	38.90	0	1	0
0050778 191210	0659	31.5	85937.50	38.88	0	1	0
0050877 191210	0659	31.6	86687.50	38.90	0	1	0
0050987 191210	0659	31.7	84375.00	39.07	0	1	0
0051077 191210	0659	31.8	84612.50	39.08	0	1	0
0051187 191210	0659	31.9	83975.00	39.06	0	1	0
0051277 191210	0659	32.0	88025.00	38.94	0	1	0
0051377 191210	0659	32.1	85425.00	39.04	0	1	0
0051487 191210	0659	32.2	85250.00	39.05	0	1	0
0051587 191210	0659	32.3	84225.00	39.01	0	1	0
0051687 191210	0659	32.4	83250.00	38.97	0	1	0
0051787 191210	0659	32.5	84800.00	38.90	0	1	0
0051887 191210	0659	32.6	85950.00	38.85	0	1	0
0051987 191210	0659	32.7	85912.50	38.81	0	1	0
0052087 191210	0659	32.8	86475.00	38.88	0	1	0
0052187 191210	0659	32.9	85937.50	38.97	0	1	0
0052287 191210	0659	33.0	85150.00	39.06	0	1	0
0052387 191210	0659	33.1	84487.50	38.93	0	1	0
0052497 191210	0659	33.2	85737.50	38.88	0	1	0
0052597 191210	0659	33.3	84612.50	38.91	0	1	0
0052696 191210	0659	33.4	86625.00	38.92	0	1	0
0052796 191210	0659	33.5	84975.00	39.08	0	1	0
0052896 191210	0659	33.6	83712.50	39.08	0	1	0
0052996 191210	0659	33.7	85562.50	38.98	0	1	0
0053096 191210	0659	33.8	86275.00	38.97	0	1	0
0053196 191210	0659	33.9	85800.00	38.96	0	1	0
0053296 191210	0659	34.0	85112.50	38.95	0	1	0
0053396 191210	0659	34.1	85950.00	38.95	0	1	0
0053506 191210	0659	34.2	86112.50	39.02	0	1	0
0053606 191210	0659	34.3	85037.50	39.03	0	1	0
0053706 191210	0659	34.4	86137.50	39.05	0	1	0
0053806 191210	0659	34.5	86025.00	39.03	0	1	0
0053906 191210	0659	34.6	84862.50	39.08	0	1	0
0054006 191210	0659	34.7	86362.50	39.13	0	1	0
0054106 191210	0659	34.8	84612.50	39.17	0	1	0
0054206 191210	0659	34.9	83925.00	39.09	0	1	0
0054306 191210	0659	35.0	85550.00	39.01	0	1	0
0054406 191210	0659	35.1	83175.00	39.03	0	1	0
0054506 191210	0659	35.2	84637.50	38.90	0	1	0
0054605 191210	0659	35.3	84762.50	38.83	0	1	0
0054715 191210	0659	35.4	83750.00	38.82	0	1	0
0054805 191210	0659	35.5	83525.00	38.71	0	1	0
0054905 191210	0659	35.6	84675.00	38.60	0	1	0
0055015 191210	0659	35.7	84550.00	38.59	0	1	0
0055105 191210	0659	35.8	85625.00	38.51	0	1	0
0055215 191210	0659	35.9	84525.00	38.56	0	1	0
0055305 191210	0659	36.0	86012.50	38.58	0	1	0
0055405 191210	0659	36.1	86200.00	38.61	0	1	0
0055515 191210	0659	36.2	83512.50	38.74	0	1	0
0055615 191210	0659	36.3	85750.00	38.69	0	1	0
0055715 191210	0659	36.4	83800.00	38.74	0	1	0
0055815 191210	0659	36.5	86037.50	38.74	0	1	0
0055915 191210	0659	36.6	85962.50	38.85	0	1	0
0056015 191210	0659	36.7	84825.00	38.91	0	1	0
0056115 191210	0659	36.8	85575.00	38.92	0	1	0
0056215 191210	0659	36.9	85562.50	38.92	0	1	0
0056315 191210	0659	37.0	83287.50	38.97	0	1	0
0056414 191210	0659	37.1	87675.00	38.84	0	1	0
0056524 191210	0659	37.2	84700.00	38.91	0	1	0
0056624 191210	0659	37.3	86050.00	38.96	0	1	0
0056724 191210	0659	37.4	86887.50	38.98	0	1	0
0056824 191210	0659	37.5	85762.50	39.12	0	1	0
0056924 191210	0659	37.6	86262.50	39.10	0	1	0
0057024 191210	0659	37.7	84325.00	39.12	0	1	0
0057124 191210	0659	37.8	84787.50	39.09	0	1	0
0057224 191210	0659	37.9	84975.00	39.06	0	1	0
0057324 191210	0659	38.0	86887.50	39.03	0	1	0
0057424 191210	0659	38.1	85487.50	39.19	0	1	0
0057534 191210	0659	38.2	82425.00	39.10	0	1	0
0057634 191210	0659	38.3	84912.50	38.99	0	1	0
0057734 191210	0659	38.4	85025.00	38.94	0	1	0
0057834 191210	0659	38.5	84487.50	38.86	0	1	0
0057934 191210	0659	38.6	85012.50	38.80	0	1	0
0058034 191210	0659	38.7	85275.00	38.74	0	1	0
0058134 191210	0659	38.8	86362.50	38.79	0	1	0
0058234 191210	0659	38.9	85462.50	38.86	0	1	0
0058333 191210	0659	39.0	85675.00	38.88	0	1	0
0058433 191210	0659	39.1	85262.50	38.83	0	1	0
0058533 191210	0659	39.2	85650.00	38.82	0	1	0
0058633 191210	0659	39.3	84537.50	38.96	0	1	0
0058733 191210	0659	39.4	84787.50	38.94	0	1	0
0058833 191210	0659	39.5	84525.00	38.93	0	1	0
0058933 191210	0659	39.6	85212.50	38.93	0	1	0
0059033 191210	0659	39.7	84775.00	38.94	0	1	0
0059133 191210	0659	39.8	84850.00	38.92	0	1	0
0059233 191210	0659	39.9	83587.50	38.85	0	1	0
0059333 191210	0659	40.0	86137.50	38.77	0	1	0
0059433 191210	0659	40.1	85837.50	38.79	0	1	0
0059543 191210	0659	40.2	85537.50	38.82	0	1	0
0059643 191210	0659	40.3	84612.50	38.81	0	1	0
0059743 191210	0659	40.4	87050.00	38.81	0	1	0
0059843 191210	0659	40.5	83837.50	38.92	0	1	0
0059943 191210	0659	40.6	85725.00	38.88	0	1	0
0100043 191210	0659	40.7	83737.50	38.91	0	1	0
0100143 191210	0659	40.8	86362.50	38.86	0	1	0
0100242 191210	0659	40.9	85162.50	38.93	0	1	0
0100342 191210	0659	41.0	86112.50	39.00	0	1	0
0100442 191210	0659	41.1	84725.00	39.00	0	1	0
0100552 191210	0659	41.2	86225.00	38.95	0	1	0
0100652 191210	0659	41.3	86037.50	38.98	0	1	0
0100752 191210	0659	41.4	85075.00	39.04	0	1	0
0100852 191210	0659	41.5	85262.50	38.96	0	1	0
0100952 191210	0659	41.6	84900.00	39.02	0	1	0
0101052 191210	0659	41.7	86025.00	38.98	0	1	0
0101152 191210	0659	41.8	84312.50	39.08	0	1	0
0101252 191210	0659	41.9	87762.50	38.99	0	1	0
0101352 191210	0659	42.0	84225.00	39.11	0	1	0
0101452 191210	0659	42.1	84750.00	39.02	0	1	0
0101562 191210	0659	42.2	84350.00	39.03	0	1	0
0101662 191210	0659	42.3	85175.00	38.94	0	1	0
0101762 191210	0659	42.4	84412.50	38.90	0	1	0
0101862 191210	0659	42.5	84600.00	38.87	0	1	0
0101962 191210	0659	42.6	85512.50	38.84	0	1	0
0102061 191210	0659	42.7	84700.00	38.87	0	1	0
0102162 191210	0659	42.8	86150.00	38.81	0	1	0
0102262 191210	0659	42.9	86062.50	38.89	0	1	0
0102361 191210	0659	43.0	85325.00	38.82	0	1	0
0102461 191210	0659	43.1	86412.50	38.87	0	1	0
0102561 191210	0659	43.2	85587.50	38.94	0	1	0
0102661 191210	0659	43.3	84650.00	39.00	0	1	0
0102761 191210	0659	43.4	84187.50	38.97	0	1	0
0102861 191210	0659	43.5	85675.00	38.96	0	1	0
0102961 191210	0659	43.6	84025.00	39.01	0	1	0
0103061 191210	0659	43.7	85287.50	38.94	0	1	0
0103161 191210	0659	43.8	85237.50	38.97	0	1	0
0103261 191210	0659	43.9	84612.50	38.93	0	1	0
0103361 191210	0659	44.0	84887.50	38.87	0	1	0
0103461 191210	0659	44.1	85175.00	38.85	0	1	0
0103571 191210	0659	44.2	85000.00	38.79	0	1	0
0103671 191210	0659	44.3	85262.50	38.76	0	1	0
0103771 191210	0659	44.4	85337.50	38.79	0	1	0
0103871 191210	0659	44.5	83387.50	38.84	0	1	0
0103970 191210	0659	44.6	85037.50	38.74	0	1	0
0104070 191210	0659	44.7	85412.50	38.79	0	1	0
0104171 191210	0659	44.8	83775.00	38.79	0	1	0
0104270 191210	0659	44.9	85875.00	38.72	0	1	0
0104370 191210	0659	45.0	84375.00	38.78	0	1	0
0104470 191210	0659	45.1	86025.00	38.76	0	1	0
0104580 191210	0659	45.2	85125.00	38.80	0	1	0
0104680 191210	0659	45.3	85075.00	38.80	0	1	0
0104780 191210	0659	45.4	84312.50	38.79	0	1	0
0104880 191210	0659	45.5	85150.00	38.75	0	1	0
0104980 191210	0659	45.6	85425.00	38.83	0	1	0
0105080 191210	0659	45.7	82937.50	38.84	0	1	0
0105180 191210	0659	45.8	85375.00	38.73	0	1	0
0105280 191210	0659	45.9	85600.00	38.81	0	1	0
0105380 191210	0659	46.0	86287.50	38.79	0	1	0
0105480 191210	0659	46.1	86650.00	38.88	0	1	0
0105590 191210	0659	46.2	85337.50	38.91	0	1	0
0105690 191210	0659	46.3	83612.50	38.92	0	1	0
0105790 191210	0659	46.4	83912.50	38.85	0	1	0
0105890 191210	0659	46.5	85300.00	38.83	0	1	0
0105980 191210	0659	46.6	86300.00	38.84	0	1	0
0106089 191210	0659	46.7	86225.00	38.88	0	1	0
0106189 191210	0659	46.8	85812.50	39.03	0	1	0
0106289 191210	0659	46.9	84425.00	39.05	0	1	0
0106389 191210	0659	47.0	85637.50	38.99	0	1	0
0106489 191210	0659	47.1	85550.00	38.96	0	1	0
0106589 191210	0659	47.2	84775.00	38.92	0	1	0
0106689 191210	0659	47.3	85650.00	38.89	0	1	0
0106789 191210	0659	47.4	85662.50	38.98	0	1	0
0106889 191210	0659	47.5	86450.00	39.06	0	1	0
0106989 191210	0659	47.6	85675.00	39.11	0	1	0
0107089 191210	0659	47.7	84787.50	39.08	0	1	0
0107189 191210	0659	47.8	84312.50	39.02	0	1	0
0107289 191210	0659	47.9	86912.50	38.95	0	1	0
0107389 191210	0659	48.0	84612.50	39.06	0	1	0
0107489 191210	0659	48.1	82612.50	39.02	0	1	0
0107599 191210	0659	48.2	86612.50	38.89	0	1	0
0107699 191210	0659	48.3	84237.50	38.97	0	1	0
0107799 191210	0659	48.4	85287.50	38.90	0	1	0
0107899 191210	0659	48.5	83950.00	38.89	0	1	0
0107999 191210	0659	48.6	86462.50	38.78	0	1	0
0108099 191210	0659	48.7	86087.50	38.81	0	1	0
0108199 191210	0659	48.8	85350.00	38.87	0	1	0
0108299 191210	0659	48.9	85950.00	38.92	0	1	0
0108399 191210	0659	49.0	86825.00	38.87	0	1	0
0108499 191210	0659	49.1	87025.00	38.97	0	1	0
0108608 191210	0659	49.2	84925.00	39.17	0	1	0
0108708 191210	0659	49.3	84762.50	39.09	0	1	0
0108808 191210	0659	49.4	85312.50	39.12	0	1	0
0108908 191210	0659	49.5	84100.00	39.12	0	1	0
0109008 191210	0659	49.6	85200.00	39.13	0	1	0
0109108 191210	0659	49.7	85675.00	39.07	0	1	0
0109208 191210	0659	49.8	86562.50	39.05	0	1	0
0109308 191210	0659	49.9	85237.50	39.11	0	1	0
0109408 191210	0659	50.0	83350.00	39.07	0	1	0
0109508 191210	0659	50.1	85025.00	38.92	0	1	0
0109618 191210	0659	50.2	86662.50	38.83	0	1	0
0109708 191210	0659	50.3	85312.50	38.90	0	1	0
0109818 191210	0659	50.4	84912.50	38.93	0	1	0
0109908 191210	0659	50.5	83712.50	38.91	0	1	0
0110008 191210	0659	50.6	83825.00	38.89	0	1	0
0110118 191210	0659	50.7	86350.00	38.83	0	1	0
0110208 191210	0659	50.8	87062.50	38.86	0	1	0
0110318 191210	0659	50.9	84537.50	38.89	0	1	0
0110407 191210	0659	51.0	84800.00	38.85	0	1	0
0110507 191210	0659	51.1	85450.00	38.92	0	1	0
0110617 191210	0659	51.2	84225.00	38.94	0	1	0
0110717 191210	0659	51.3	88925.00	38.83	0	1	0
0110817 191210	0659	51.4	84037.50	38.99	0	1	0
0110917 191210	0659	51.5	85587.50	38.95	0	1	0
0111017 191210	0659	51.6	83675.00	39.04	0	1	0
0111117 191210	0659	51.7	85400.00	39.03	0	1	0
0111217 191210	0659	51.8	88025.00	38.99	0	1	0
0111317 191210	0659	51.9	84875.00	39.03	0	1	0
0111417 191210	0659	52.0	84375.00	39.04	0	1	0
0111517 191210	0659	52.1	83575.00	39.03	0	1	0
0111627 191210	0659	52.2	87450.00	38.94	0	1	0
0111727 191210	0659	52.3	85550.00	39.09	0	1	0
0111827 191210	0659	52.4	85187.50	38.93	0	1	0
0111927 191210	0659	52.5	85150.00	38.99	0	1	0
0112027 191210	0659	52.6	86375.00	38.97	0	1	0
0112127 191210	0659	52.7	85475.00	39.09	0	1	0
0112227 191210	0659	52.8	86975.00	39.09	0	1	0
0112326 191210	0659	52.9	84337.50	39.04	0	1	0
0112426 191210	0659	53.0	86412.50	39.02	0	1	0
0112526 191210	0659	53.1	84362.50	39.11	0	1	0
0112636 191210	0659	53.2	85400.00	39.15	0	1	0
0112736 191210	0659	53.3	86012.50	39.06	0	1	0
0112836 191210	0659	53.4	84675.00	39.08	0	1	0
0112936 191210	0659	53.5	86787.50	39.05	0	1	0
0113036 191210	0659	53.6	84775.00	39.13	0	1	0
0113136 191210	0659	53.7	86700.00	39.05	0	1	0
0113236 191210	0659	53.8	85050.00	39.11	0	1	0
0113336 191210	0659	53.9	83587.50	39.02	0	1	0
0113436 191210	0659	54.0	85375.00	38.99	0	1	0
0113536 191210	0659	54.1	86700.00	38.94	0	1	0
0113636 191210	0659	54.2	85537.50	39.05	0	1	0
0113736 191210	0659	54.3	85725.00	39.05	0	1	0
0113836 191210	0659	54.4	84562.50	39.04	0	1	0
0113936 191210	0659	54.5	85850.00	39.04	0	1	0
0114036 191210	0659	54.6	83537.50	38.99	0	1	0
0114135 191210	0659	54.7	85275.00	38.94	0	1	0
0114235 191210	0659	54.8	86587.50	38.87	0	1	0
0114345 191210	0659	54.9	86800.00	38.94	0	1	0
0114435 191210	0659	55.0	85687.50	39.09	0	1	0
0114535 191210	0659	55.1	85912.50	39.10	0	1	0
0114645 191210	0659	55.2	85975.00	39.07	0	1	0
0114745 191210	0659	55.3	86412.50	39.09	0	1	0
0114845 191210	0659	55.4	84575.00	39.12	0	1	0
0114945 191210	0659	55.5	86375.00	39.12	0	1	0
0115045 191210	0659	55.6	84900.00	39.14	0	1	0
0115145 191210	0659	55.7	86600.00	39.20	0	1	0
0115245 191210	0659	55.8	87100.00	39.26	0	1	0
0115345 191210	0659	55.9	85237.50	39.29	0	1	0
0115445 191210	0659	56.0	86900.00	39.21	0	1	0
0115545 191210	0659	56.1	85012.50	39.27	0	1	0
0115655 191210	0659	56.2	84125.00	39.23	0	1	0
0115755 191210	0659	56.3	84975.00	39.15	0	1	0
0115855 191210	0659	56.4	84237.50	39.08	0	1	0
0115955 191210	0659	56.5	84925.00	39.07	0	1	0
0116055 191210	0659	56.6	84462.50	39.00	0	1	0
0116155 191210	0659	56.7	86037.50	38.98	0	1	0
0116255 191210	0659	56.8	85000.00	38.96	0	1	0
0116354 191210	0659	56.9	84712.50	38.86	0	1	0
0116454 191210	0659	57.0	84687.50	38.84	0	1	0
0116554 191210	0659	57.1	85612.50	38.74	0	1	0
0116664 191210	0659	57.2	88012.50	38.76	0	1	0
0116764 191210	0659	57.3	84912.50	38.94	0	1	0
0116864 191210	0659	57.4	85562.50	38.94	0	1	0
0116964 191210	0659	57.5	85937.50	39.00	0	1	0
0117064 191210	0659	57.6	85500.00	39.04	0	1	0
0117164 191210	0659	57.7	85550.00	39.09	0	1	0
0117264 191210	0659	57.8	84712.50	39.07	0	1	0
0117364 191210	0659	57.9	87612.50	39.05	0	1	0
0117464 191210	0659	58.0	84987.50	39.18	0	1	0
0117564 191210	0659	58.1	83925.00	39.20	0	1	0
0117664 191210	0659	58.2	85875.00	39.12	0	1	0
0117764 191210	0659	58.3	82950.00	39.03	0	1	0
0117864 191210	0659	58.4	86212.50	38.94	0	1	0
0117964 191210	0659	58.5	85012.50	38.97	0	1	0
0118064 191210	0659	58.6	86087.50	38.93	0	1	0
0118164 191210	0659	58.7	85325.00	38.95	0	1	0
0118264 191210	0659	58.8	85937.50	38.94	0	1	0
0118364 191210	0659	58.9	83150.00	39.00	0	1	0
0118463 191210	0659	59.0	82787.50	38.80	0	1	0
0118564 191210	0659	59.1	86862.50	38.70	0	1	0
0118674 191210	0659	59.2	85262.50	38.83	0	1	0
0118773 191210	0659	59.3	86325.00	38.80	0	1	0
0118873 191210	0659	59.4	85825.00	38.95	0	1	0
0118973 191210	0659	59.5	86012.50	38.94	0	1	0
0119073 191210	0659	59.6	84350.00	38.98	0	1	0
0119173 191210	0659	59.7	85762.50	38.90	0	1	0
0119273 191210	0659	59.8	83200.00	38.92	0	1	0
0119373 191210	0659	59.9	86662.50	38.80	0	1	0
0119474 191210	0700	0.0	86450.00	38.96	0	1	0
0119574 191210	0700	0.1	83900.00	39.12	0	1	0
0119684 191210	0700	0.2	86025.00	38.99	0	1	0
0119784 191210	0700	0.3	86800.00	39.02	0	1	0
0119884 191210	0700	0.4	83325.00	39.04	0	1	0
0119983 191210	0700	0.5	85737.50	38.93	0	1	0
0120084 191210	0700	0.6	83425.00	38.92	0	1	0
0120184 191210	0700	0.7	85587.50	38.88	0	1	0
0120284 191210	0700	0.8	84462.50	38.87	0	1	0
0120383 191210	0700	0.9	84962.50	38.93	0	1	0
0120483 191210	0700	1.0	85475.00	38.85	0	1	0
0120583 191210	0700	1.1	85250.00	38.81	0	1	0
0120693 191210	0700	1.2	85800.00	38.87	0	1	0
0120783 191210	0700	1.3	83225.00	38.86	0	1	0
0120893 191210	0700	1.4	86875.00	38.70	0	1	0
0120983 191210	0700	1.5	84137.50	38.86	0	1	0
0121083 191210	0700	1.6	85862.50	38.78	0	1	0
0121193 191210	0700	1.7	84175.00	38.89	0	1	0
0121283 191210	0700	1.8	85675.00	38.83	0	1	0
0121393 191210	0700	1.9	86062.50	38.88	0	1	0
0121483 191210	0700	2.0	84500.00	38.93	0	1	0
0121583 191210	0700	2.1	85812.50	38.89	0	1	0
0121693 191210	0700	2.2	84087.50	38.92	0	1	0
0121793 191210	0700	2.3	85350.00	38.84	0	1	0
0121893 191210	0700	2.4	83487.50	38.93	0	1	0
0121993 191210	0700	2.5	85187.50	38.78	0	1	0
0122092 191210	0700	2.6	88325.00	38.83	0	1	0
0122192 191210	0700	2.7	85837.50	38.94	0	1	0
0122292 191210	0700	2.8	83012.50	39.01	0	1	0
0122392 191210	0700	2.9	86425.00	38.89	0	1	0
0122492 191210	0700	3.0	86762.50	38.91	0	1	0
0122592 191210	0700	3.1	85712.50	39.01	0	1	0
0122702 191210	0700	3.2	84387.50	39.01	0	1	0
0122802 191210	0700	3.3	85887.50	39.02	0	1	0
0122902 191210	0700	3.4	86887.50	39.05	0	1	0
0123002 191210	0700	3.5	84762.50	39.20	0	1	0
0123102 191210	0700	3.6	85562.50	39.18	0	1	0
0123202 191210	0700	3.7	85850.00	39.06	0	1	0
0123302 191210	0700	3.8	84425.00	39.06	0	1	0
0123402 191210	0700	3.9	85937.50	39.12	0	1	0
0123502 191210	0700	4.0	85800.00	39.10	0	1	0
0123602 191210	0700	4.1	86487.50	39.05	0	1	0
0123712 191210	0700	4.2	84362.50	39.09	0	1	0
0123812 191210	0700	4.3	84487.50	39.09	0	1	0
0123911 191210	0700	4.4	85187.50	39.03	0	1	0
0124011 191210	0700	4.5	85975.00	38.95	0	1	0
0124111 191210	0700	4.6	84087.50	39.00	0	1	0
0124211 191210	0700	4.7	86037.50	38.94	0	1	0
0124311 191210	0700	4.8	87112.50	38.95	0	1	0
0124411 191210	0700	4.9	85237.50	39.07	0	1	0
0124511 191210	0700	5.0	86150.00	39.03	0	1	0
0124611 191210	0700	5.1	83775.00	39.05	0	1	0
0124711 191210	0700	5.2	83812.50	38.93	0	1	0
0124811 191210	0700	5.3	86025.00	38.90	0	1	0
0124911 191210	0700	5.4	85475.00	38.97	0	1	0
0125011 191210	0700	5.5	85300.00	38.99	0	1	0
0125111 191210	0700	5.6	84450.00	38.96	0	1	0
0125211 191210	0700	5.7	86125.00	38.97	0	1	0
0125311 191210	0700	5.8	84762.50	38.98	0	1	0
0125411 191210	0700	5.9	83612.50	38.87	0	1	0
0125511 191210	0700	6.0	86300.00	38.80	0	1	0
0125611 191210	0700	6.1	84425.00	38.80	0	1	0
0125720 191210	0700	6.2	84612.50	38.83	0	1	0
0125820 191210	0700	6.3	84450.00	38.87	0	1	0
0125920 191210	0700	6.4	84875.00	38.80	0	1	0
0126020 191210	0700	6.5	86912.50	38.77	0	1	0
0126120 191210	0700	6.6	85375.00	38.84	0	1	0
0126220 191210	0700	6.7	85512.50	38.89	0	1	0
0126320 191210	0700	6.8	83875.00	38.86	0	1	0
0126420 191210	0700	6.9	84312.50	38.82	0	1	0
0126520 191210	0700	7.0	86050.00	38.85	0	1	0
0126620 191210	0700	7.1	86962.50	38.84	0	1	0
0126730 191210	0700	7.2	86750.00	38.95	0	1	0
0126830 191210	0700	7.3	85762.50	39.05	0	1	0
0126930 191210	0700	7.4	86662.50	39.11	0	1	0
0127030 191210	0700	7.5	85187.50	39.19	0	1	0
0127130 191210	0700	7.6	85062.50	39.11	0	1	0
0127230 191210	0700	7.7	84350.00	39.10	0	1	0
0127330 191210	0700	7.8	84700.00	39.04	0	1	0
0127430 191210	0700	7.9	86150.00	39.08	0	1	0
0127530 191210	0700	8.0	84875.00	39.16	0	1	0
0127629 191210	0700	8.1	85200.00	39.11	0	1	0
0127739 191210	0700	8.2	84050.00	39.03	0	1	0
0127839 191210	0700	8.3	83912.50	38.91	0	1	0
0127939 191210	0700	8.4	85800.00	38.83	0	1	0
0128039 191210	0700	8.5	85800.00	38.79	0	1	0
0128139 191210	0700	8.6	85762.50	38.82	0	1	0
0128239 191210	0700	8.7	88525.00	38.85	0	1	0
0128339 191210	0700	8.8	84450.00	39.03	0	1	0
0128439 191210	0700	8.9	85175.00	39.02	0	1	0
0128539 191210	0700	9.0	85787.50	38.98	0	1	0
0128639 191210	0700	9.1	86325.00	39.02	0	1	0
0128739 191210	0700	9.2	84212.50	39.07	0	1	0
0128839 191210	0700	9.3	85262.50	39.08	0	1	0
0128939 191210	0700	9.4	87300.00	39.14	0	1	0
0129039 191210	0700	9.5	85962.50	39.21	0	1	0
0129139 191210	0700	9.6	87612.50	39.21	0	1	0
0129239 191210	0700	9.7	87150.00	39.30	0	1	0
0129339 191210	0700	9.8	87000.00	39.24	0	1	0
0129439 191210	0700	9.9	85875.00	39.35	0	1	0
0129538 191210	0700	10.0	85362.50	39.38	0	1	0
0129638 191210	0700	10.1	84462.50	39.36	0	1	0
0129748 191210	0700	10.2	86050.00	39.28	0	1	0
0129848 191210	0700	10.3	86200.00	39.36	0	1	0
0129948 191210	0700	10.4	86050.00	39.40	0	1	0
0130048 191210	0700	10.5	84525.00	39.35	0	1	0
0130148 191210	0700	10.6	84362.50	39.28	0	1	0
0130248 191210	0700	10.7	86675.00	39.14	0	1	0
0130347 191210	0700	10.8	85737.50	39.12	0	1	0
0130447 191210	0700	10.9	81925.00	39.06	0	1	0
0130547 191210	0700	11.0	86087.50	38.88	0	1	0
0130647 191210	0700	11.1	84750.00	38.91	0	1	0
0130757 191210	0700	11.2	85687.50	38.93	0	1	0
0130857 191210	0700	11.3	84425.00	38.91	0	1	0
0130957 191210	0700	11.4	85075.00	38.83	0	1	0
0131057 191210	0700	11.5	86325.00	38.79	0	1	0
0131157 191210	0700	11.6	85612.50	38.87	0	1	0
0131257 191210	0700	11.7	85237.50	38.92	0	1	0
0131357 191210	0700	11.8	86150.00	38.86	0	1	0
0131457 191210	0700	11.9	85375.00	38.88	0	1	0
0131557 191210	0700	12.0	82500.00	39.03	0	1	0
0131657 191210	0700	12.1	85375.00	38.87	0	1	0
0131767 191210	0700	12.2	84750.00	38.90	0	1	0
0131867 191210	0700	12.3	84887.50	38.86	0	1	0
0131967 191210	0700	12.4	85362.50	38.88	0	1	0
0132067 191210	0700	12.5	84225.00	38.89	0	1	0
0132167 191210	0700	12.6	84687.50	38.80	0	1	0
0132267 191210	0700	12.7	86087.50	38.75	0	1	0
0132366 191210	0700	12.8	83100.00	38.79	0	1	0
0132466 191210	0700	12.9	85387.50	38.66	0	1	0
0132566 191210	0700	13.0	85325.00	38.66	0	1	0
0132666 191210	0700	13.1	86700.00	38.78	0	1	0
0132766 191210	0700	13.2	85350.00	38.84	0	1	0
0132866 191210	0700	13.3	86125.00	38.87	0	1	0
0132966 191210	0700	13.4	86700.00	38.93	0	1	0
0133066 191210	0700	13.5	84687.50	38.99	0	1	0
0133166 191210	0700	13.6	86925.00	39.01	0	1	0
0133266 191210	0700	13.7	85687.50	39.11	0	1	0
0133366 191210	0700	13.8	83337.50	39.09	0	1	0
0133476 191210	0700	13.9	88225.00	39.10	0	1	0
0133566 191210	0700	14.0	83625.00	39.23	0	1	0
0133666 191210	0700	14.1	85725.00	39.15	0	1	0
0133776 191210	0700	14.2	84600.00	39.11	0	1	0
0133876 191210	0700	14.3	85725.00	39.07	0	1	0
0133976 191210	0700	14.4	86450.00	39.06	0	1	0
0134076 191210	0700	14.5	84675.00	39.04	0	1	0
0134176 191210	0700	14.6	84862.50	39.04	0	1	0
0134276 191210	0700	14.7	84600.00	38.95	0	1	0
0134376 191210	0700	14.8	85587.50	38.90	0	1	0
0134475 191210	0700	14.9	86337.50	39.00	0	1	0
0134575 191210	0700	15.0	85325.00	38.92	0	1	0
0134675 191210	0700	15.1	85612.50	38.99	0	1	0
0134785 191210	0700	15.2	87637.50	38.99	0	1	0
0134885 191210	0700	15.3	84675.00	39.13	0	1	0
0134985 191210	0700	15.4	86787.50	39.08	0	1	0
0135085 191210	0700	15.5	84312.50	39.09	0	1	0
0135185 191210	0700	15.6	86862.50	39.08	0	1	0
0135285 191210	0700	15.7	85262.50	39.17	0	1	0
0135385 191210	0700	15.8	85937.50	39.20	0	1	0
0135485 191210	0700	15.9	83800.00	39.21	0	1	0
0135585 191210	0700	16.0	86900.00	39.10	0	1	0
0135685 191210	0700	16.1	86287.50	39.17	0	1	0
0135795 191210	0700	16.2	85687.50	39.20	0	1	0
0135895 191210	0700	16.3	84887.50	39.11	0	1	0
0135995 191210	0700	16.4	85237.50	39.12	0	1	0
0136095 191210	0700	16.5	87887.50	39.05	0	1	0
0136194 191210	0700	16.6	85500.00	39.21	0	1	0
0136294 191210	0700	16.7	85287.50	39.15	0	1	0
0136394 191210	0700	16.8	84825.00	39.15	0	1	0
0136494 191210	0700	16.9	85887.50	39.10	0	1	0
0136594 191210	0700	17.0	85287.50	39.20	0	1	0
0136694 191210	0700	17.1	83987.50	39.12	0	1	0
0136804 191210	0700	17.2	86650.00	39.02	0	1	0
0136894 191210	0700	17.3	83850.00	39.06	0	1	0
0136994 191210	0700	17.4	85237.50	39.02	0	1	0
0137094 191210	0700	17.5	85712.50	39.02	0	1	0
0137194 191210	0700	17.6	84675.00	38.92	0	1	0
0137294 191210	0700	17.7	85287.50	38.88	0	1	0
0137394 191210	0700	17.8	86975.00	38.88	0	1	0
0137494 191210	0700	17.9	84750.00	38.98	0	1	0
0137594 191210	0700	18.0	86337.50	38.93	0	1	0
0137694 191210	0700	18.1	87387.50	38.98	0	1	0
0137794 191210	0700	18.2	85462.50	39.13	0	1	0
0137904 191210	0700	18.3	84900.00	39.08	0	1	0
0138004 191210	0700	18.4	85287.50	39.12	0	1	0
0138104 191210	0700	18.5	84037.50	39.12	0	1	0
0138204 191210	0700	18.6	83625.00	39.05	0	1	0
0138304 191210	0700	18.7	84400.00	39.00	0	1	0
0138404 191210	0700	18.8	84862.50	38.96	0	1	0
0138504 191210	0700	18.9	86612.50	38.87	0	1	0
0138604 191210	0700	19.0	83775.00	38.95	0	1	0
0138703 191210	0700	19.1	85900.00	38.84	0	1	0
0138803 191210	0700	19.2	83950.00	38.77	0	1	0
0138913 191210	0700	19.3	86337.50	38.70	0	1	0
0139013 191210	0700	19.4	86112.50	38.77	0	1	0
0139113 191210	0700	19.5	83862.50	38.80	0	1	0
0139213 191210	0700	19.6	84937.50	38.79	0	1	0
0139313 191210	0700	19.7	82900.00	38.85	0	1	0
0139413 191210	0700	19.8	84375.00	38.79	0	1	0
0139513 191210	0700	19.9	85812.50	38.76	0	1	0
0139613 191210	0700	20.0	86225.00	38.73	0	1	0
0139713 191210	0700	20.1	84912.50	38.84	0	1	0
0139813 191210	0700	20.2	85450.00	38.79	0	1	0
0139913 191210	0700	20.3	86225.00	38.86	0	1	0
0140023 191210	0700	20.4	84712.50	38.86	0	1	0
0140113 191210	0700	20.5	85637.50	38.79	0	1	0
0140213 191210	0700	20.6	86637.50	38.87	0	1	0
0140323 191210	0700	20.7	85462.50	38.95	0	1	0
0140413 191210	0700	20.8	86662.50	39.07	0	1	0
0140523 191210	0700	20.9	84550.00	39.17	0	1	0
0140612 191210	0700	21.0	87225.00	39.11	0	1	0
0140712 191210	0700	21.1	83700.00	39.16	0	1	0
0140822 191210	0700	21.2	85587.50	39.10	0	1	0
0140922 191210	0700	21.3	84375.00	39.11	0	1	0
0141022 191210	0700	21.4	86362.50	39.02	0	1	0
0141122 191210	0700	21.5	85312.50	39.10	0	1	0
0141222 191210	0700	21.6	84737.50	39.08	0	1	0
0141322 191210	0700	21.7	84562.50	39.00	0	1	0
0141422 191210	0700	21.8	85662.50	38.96	0	1	0
0141522 191210	0700	21.9	85275.00	38.91	0	1	0
0141622 191210	0700	22.0	86025.00	38.95	0	1	0
0141722 191210	0700	22.1	85300.00	38.89	0	1	0
0141822 191210	0700	22.2	85137.50	38.96	0	1	0
0141932 191210	0700	22.3	83737.50	38.94	0	1	0
0142032 191210	0700	22.4	86750.00	38.92	0	1	0
0142132 191210	0700	22.5	86062.50	38.93	0	1	0
0142232 191210	0700	22.6	83650.00	38.97	0	1	0
0142332 191210	0700	22.7	83550.00	38.92	0	1	0
0142432 191210	0700	22.8	84362.50	38.87	0	1	0
0142532 191210	0700	22.9	86600.00	38.81	0	1	0
0142631 191210	0700	23.0	85937.50	38.87	0	1	0
0142731 191210	0700	23.1	86825.00	38.87	0	1	0
0142831 191210	0700	23.2	86612.50	38.94	0	1	0
0142941 191210	0700	23.3	86275.00	39.00	0	1	0
0143041 191210	0700	23.4	84012.50	39.12	0	1	0
0143141 191210	0700	23.5	85212.50	38.99	0	1	0
0143241 191210	0700	23.6	83812.50	38.96	0	1	0
0143341 191210	0700	23.7	86487.50	38.96	0	1	0
0143441 191210	0700	23.8	85187.50	39.10	0	1	0
0143541 191210	0700	23.9	84425.00	39.13	0	1	0
0143641 191210	0700	24.0	84312.50	39.04	0	1	0
0143741 191210	0700	24.1	86650.00	38.96	0	1	0
0143841 191210	0700	24.2	87075.00	38.95	0	1	0
0143941 191210	0700	24.3	84962.50	38.98	0	1	0
0144051 191210	0700	24.4	85450.00	38.92	0	1	0
0144141 191210	0700	24.5	84362.50	38.98	0	1	0
0144241 191210	0700	24.6	84787.50	38.94	0	1	0
0144351 191210	0700	24.7	85662.50	38.99	0	1	0
0144441 191210	0700	24.8	87112.50	38.95	0	1	0
0144550 191210	0700	24.9	87537.50	39.04	0	1	0
0144640 191210	0700	25.0	87175.00	39.18	0	1	0
0144740 191210	0700	25.1	86375.00	39.30	0	1	0
0144850 191210	0700	25.2	85637.50	39.29	0	1	0
0144950 191210	0700	25.3	86625.00	39.23	0	1	0
0145050 191210	0700	25.4	85850.00	39.30	0	1	0
0145150 191210	0700	25.5	84325.00	39.32	0	1	0
0145250 191210	0700	25.6	83962.50	39.32	0	1	0
0145350 191210	0700	25.7	83487.50	39.28	0	1	0
0145450 191210	0700	25.8	85100.00	39.18	0	1	0
0145550 191210	0700	25.9	84387.50	39.09	0	1	0
0145650 191210	0700	26.0	84950.00	38.95	0	1	0
0145750 191210	0700	26.1	85887.50	38.85	0	1	0
0145850 191210	0700	26.2	85675.00	38.83	0	1	0
0145960 191210	0700	26.3	84150.00	38.83	0	1	0
0146060 191210	0700	26.4	87412.50	38.72	0	1	0
0146160 191210	0700	26.5	86412.50	38.79	0	1	0
0146260 191210	0700	26.6	84800.00	38.88	0	1	0
0146360 191210	0700	26.7	83112.50	38.92	0	1	0
0146459 191210	0700	26.8	85275.00	38.90	0	1	0
0146559 191210	0700	26.9	83262.50	38.91	0	1	0
0146659 191210	0700	27.0	84850.00	38.86	0	1	0
0146759 191210	0700	27.1	85337.50	38.86	0	1	0
0146859 191210	0700	27.2	85462.50	38.83	0	1	0
0146969 191210	0700	27.3	83287.50	38.82	0	1	0
0147069 191210	0700	27.4	86000.00	38.78	0	1	0
0147169 191210	0700	27.5	87125.00	38.72	0	1	0
0147269 191210	0700	27.6	83700.00	38.75	0	1	0
0147369 191210	0700	27.7	87112.50	38.70	0	1	0
0147469 191210	0700	27.8	84562.50	38.88	0	1	0
0147569 191210	0700	27.9	84837.50	38.85	0	1	0
0147669 191210	0700	28.0	85375.00	38.92	0	1	0
0147769 191210	0700	28.1	83787.50	38.95	0	1	0
0147869 191210	0700	28.2	85625.00	38.88	0	1	0
0147969 191210	0700	28.3	87800.00	38.88	0	1	0
0148069 191210	0700	28.4	85712.50	39.09	0	1	0
0148169 191210	0700	28.5	88237.50	39.07	0	1	0
0148268 191210	0700	28.6	83812.50	39.12	0	1	0
0148369 191210	0700	28.7	84062.50	39.13	0	1	0
0148469 191210	0700	28.8	86237.50	38.99	0	1	0
0148578 191210	0700	28.9	83350.00	39.07	0	1	0
0148668 191210	0700	29.0	85562.50	39.00	0	1	0
0148768 191210	0700	29.1	85287.50	39.01	0	1	0
0148878 191210	0700	29.2	84650.00	39.08	0	1	0
0148978 191210	0700	29.3	86650.00	39.03	0	1	0
0149078 191210	0700	29.4	86000.00	38.98	0	1	0
0149178 191210	0700	29.5	85250.00	38.99	0	1	0
0149278 191210	0700	29.6	85687.50	38.86	0	1	0
0149378 191210	0700	29.7	86575.00	38.94	0	1	0
0149478 191210	0700	29.8	84825.00	39.06	0	1	0
0149578 191210	0700	29.9	84512.50	38.99	0	1	0
0149678 191210	0700	30.0	84200.00	39.04	0	1	0
0149778 191210	0700	30.1	83675.00	38.98	0	1	0
0149878 191210	0700	30.2	85262.50	38.91	0	1	0
0149988 191210	0700	30.3	83212.50	38.94	0	1	0
0150088 191210	0700	30.4	86100.00	38.78	0	1	0
0150188 191210	0700	30.5	84400.00	38.79	0	1	0
0150288 191210	0700	30.6	85800.00	38.75	0	1	0
0150388 191210	0700	30.7	87100.00	38.76	0	1	0
0150488 191210	0700	30.8	83100.00	38.78	0	1	0
0150588 191210	0700	30.9	84487.50	38.70	0	1	0
0150688 191210	0700	31.0	85162.50	38.70	0	1	0
0150788 191210	0700	31.1	83325.00	38.74	0	1	0
0150888 191210	0700	31.2	84137.50	38.73	0	1	0
0150997 191210	0700	31.3	84512.50	38.68	0	1	0
0151097 191210	0700	31.4	86687.50	38.74	0	1	0
0151197 191210	0700	31.5	87550.00	38.76	0	1	0
0151297 191210	0700	31.6	83562.50	38.90	0	1	0
0151397 191210	0700	31.7	86850.00	38.80	0	1	0
0151497 191210	0700	31.8	83637.50	38.79	0	1	0
0151597 191210	0700	31.9	84087.50	38.82	0	1	0
0151697 191210	0700	32.0	84300.00	38.80	0	1	0
0151797 191210	0700	32.1	83887.50	38.76	0	1	0
0151897 191210	0700	32.2	85475.00	38.78	0	1	0
0151997 191210	0700	32.3	85050.00	38.84	0	1	0
0152097 191210	0700	32.4	85525.00	38.87	0	1	0
0152197 191210	0700	32.5	85225.00	38.82	0	1	0
0152297 191210	0700	32.6	86850.00	38.71	0	1	0
0152397 191210	0700	32.7	87400.00	38.86	0	1	0
0152497 191210	0700	32.8	84925.00	38.88	0	1	0
0152596 191210	0700	32.9	84650.00	38.94	0	1	0
0152696 191210	0700	33.0	84425.00	38.97	0	1	0
0152796 191210	0700	33.1	86950.00	38.97	0	1	0
0152896 191210	0700	33.2	84912.50	39.11	0	1	0
0153006 191210	0700	33.3	85662.50	39.09	0	1	0
0153106 191210	0700	33.4	85362.50	39.11	0	1	0
0153206 191210	0700	33.5	87250.00	39.11	0	1	0
0153306 191210	0700	33.6	83350.00	39.20	0	1	0
0153406 191210	0700	33.7	85675.00	39.04	0	1	0
0153506 191210	0700	33.8	86137.50	38.96	0	1	0
0153606 191210	0700	33.9	84862.50	39.02	0	1	0
0153706 191210	0700	34.0	84975.00	39.03	0	1	0
0153806 191210	0700	34.1	84412.50	39.05	0	1	0
0153906 191210	0700	34.2	85750.00	38.94	0	1	0
0154016 191210	0700	34.3	84725.00	38.97	0	1	0
0154116 191210	0700	34.4	86350.00	38.93	0	1	0
0154216 191210	0700	34.5	84400.00	38.98	0	1	0
0154316 191210	0700	34.6	87362.50	38.85	0	1	0
0154416 191210	0700	34.7	85275.00	39.03	0	1	0
0154515 191210	0700	34.8	85437.50	39.01	0	1	0
0154615 191210	0700	34.9	84800.00	38.98	0	1	0
0154715 191210	0700	35.0	85337.50	38.98	0	1	0
0154815 191210	0700	35.1	83612.50	38.99	0	1	0
0154915 191210	0700	35.2	85162.50	38.96	0	1	0
0155015 191210	0700	35.3	83512.50	38.93	0	1	0
0155125 191210	0700	35.4	85175.00	38.88	0	1	0
0155215 191210	0700	35.5	82437.50	38.82	0	1	0
0155315 191210	0700	35.6	85412.50	38.74	0	1	0
0155425 191210	0700	35.7	85700.00	38.65	0	1	0
0155515 191210	0700	35.8	87062.50	38.67	0	1	0
0155625 191210	0700	35.9	87400.00	38.74	0	1	0
0155715 191210	0700	36.0	85937.50	38.86	0	1	0
0155815 191210	0700	36.1	84712.50	38.88	0	1	0
0155925 191210	0700	36.2	86250.00	38.93	0	1	0
0156025 191210	0700	36.3	84337.50	38.98	0	1	0
0156125 191210	0700	36.4	87375.00	39.02	0	1	0
0156225 191210	0700	36.5	85162.50	39.12	0	1	0
0156325 191210	0700	36.6	83825.00	39.24	0	1	0
0156464 191210	0700	36.7	83575.00	39.17	0	1	0
0156524 191210	0700	36.8	84800.00	39.07	0	1	0
0156624 191210	0700	36.9	86200.00	38.97	0	1	0
0156724 191210	0700	37.0	85737.50	38.92	0	1	0
0156824 191210	0700	37.1	87550.00	38.91	0	1	0
0156924 191210	0700	37.2	85425.00	39.04	0	1	0
0157034 191210	0700	37.3	83112.50	39.00	0	1	0
0157134 191210	0700	37.4	87037.50	38.94	0	1	0
0157234 191210	0700	37.5	84587.50	38.93	0	1	0
0157334 191210	0700	37.6	87337.50	38.90	0	1	0
0157434 191210	0700	37.7	86150.00	39.06	0	1	0
0157534 191210	0700	37.8	85175.00	39.18	0	1	0
0157634 191210	0700	37.9	86475.00	39.19	0	1	0
0157734 191210	0700	38.0	85837.50	39.21	0	1	0
0157834 191210	0700	38.1	86912.50	39.21	0	1	0
0157934 191210	0700	38.2	85462.50	39.18	0	1	0
0158044 191210	0700	38.3	82937.50	39.18	0	1	0
0158144 191210	0700	38.4	84462.50	39.18	0	1	0
0158244 191210	0700	38.5	86037.50	39.06	0	1	0
0158343 191210	0700	38.6	86362.50	39.13	0	1	0
0158443 191210	0700	38.7	86637.50	39.08	0	1	0
0158543 191210	0700	38.8	83862.50	39.10	0	1	0
0158643 191210	0700	38.9	82700.00	39.04	0	1	0
0158743 191210	0700	39.0	84262.50	38.87	0	1	0
0158843 191210	0700	39.1	86012.50	38.80	0	1	0
0158943 191210	0700	39.2	86362.50	38.76	0	1	0
0159043 191210	0700	39.3	85587.50	38.80	0	1	0
0159153 191210	0700	39.4	84962.50	38.92	0	1	0
0159243 191210	0700	39.5	83937.50	38.95	0	1	0
0159343 191210	0700	39.6	85025.00	38.85	0	1	0
0159453 191210	0700	39.7	85875.00	38.79	0	1	0
0159543 191210	0700	39.8	84012.50	38.76	0	1	0
0159653 191210	0700	39.9	84800.00	38.76	0	1	0
0159743 191210	0700	40.0	85312.50	38.86	0	1	0
0159843 191210	0700	40.1	84537.50	38.90	0	1	0
0159953 191210	0700	40.2	84625.00	38.84	0	1	0
0200053 191210	0700	40.3	84862.50	38.76	0	1	0
0200153 191210	0700	40.4	84262.50	38.73	0	1	0
0200253 191210	0700	40.5	84325.00	38.70	0	1	0
0200352 191210	0700	40.6	85250.00	38.71	0	1	0
0200452 191210	0700	40.7	84450.00	38.72	0	1	0
0200552 191210	0700	40.8	85225.00	38.66	0	1	0
0200652 191210	0700	40.9	85250.00	38.71	0	1	0
0200752 191210	0700	41.0	85037.50	38.73	0	1	0
0200852 191210	0700	41.1	86487.50	38.72	0	1	0
0200952 191210	0700	41.2	86375.00	38.81	0	1	0
0201062 191210	0700	41.3	86375.00	38.89	0	1	0
0201162 191210	0700	41.4	84400.00	38.96	0	1	0
0201262 191210	0700	41.5	83837.50	38.96	0	1	0
0201362 191210	0700	41.6	85462.50	38.94	0	1	0
0201462 191210	0700	41.7	85325.00	38.95	0	1	0
0201562 191210	0700	41.8	83400.00	38.99	0	1	0
0201662 191210	0700	41.9	85500.00	38.91	0	1	0
0201762 191210	0700	42.0	85287.50	38.92	0	1	0
0201862 191210	0700	42.1	83937.50	38.93	0	1	0
0201962 191210	0700	42.2	87237.50	38.82	0	1	0
0202071 191210	0700	42.3	86575.00	38.85	0	1	0
0202172 191210	0700	42.4	84850.00	38.86	0	1	0
0202272 191210	0700	42.5	85075.00	38.88	0	1	0
0202371 191210	0700	42.6	85475.00	38.94	0	1	0
0202471 191210	0700	42.7	84812.50	38.94	0	1	0
0202571 191210	0700	42.8	85212.50	38.92	0	1	0
0202671 191210	0700	42.9	84450.00	39.00	0	1	0
0202771 191210	0700	43.0	86062.50	38.95	0	1	0
0202871 191210	0700	43.1	87400.00	38.99	0	1	0
0202971 191210	0700	43.2	88162.50	39.14	0	1	0
0203071 191210	0700	43.3	85912.50	39.18	0	1	0
0203181 191210	0700	43.4	84675.00	39.15	0	1	0
0203271 191210	0700	43.5	84937.50	39.15	0	1	0
0203371 191210	0700	43.6	85375.00	39.14	0	1	0
0203481 191210	0700	43.7	87637.50	39.13	0	1	0
0203571 191210	0700	43.8	86725.00	39.26	0	1	0
0203681 191210	0700	43.9	86787.50	39.33	0	1	0
0203771 191210	0700	44.0	84325.00	39.44	0	1	0
0203871 191210	0700	44.1	87312.50	39.36	0	1	0
0203981 191210	0700	44.2	86412.50	39.35	0	1	0
0204081 191210	0700	44.3	84312.50	39.27	0	1	0
0204180 191210	0700	44.4	86562.50	39.20	0	1	0
0204280 191210	0700	44.5	85075.00	39.29	0	1	0
0204380 191210	0700	44.6	84687.50	39.29	0	1	0
0204480 191210	0700	44.7	84062.50	39.26	0	1	0
0204580 191210	0700	44.8	85237.50	39.10	0	1	0
0204680 191210	0700	44.9	85825.00	39.03	0	1	0
0204780 191210	0700	45.0	83800.00	38.99	0	1	0
0204880 191210	0700	45.1	84475.00	38.97	0	1	0
0204980 191210	0700	45.2	85350.00	38.84	0	1	0
0205090 191210	0700	45.3	84750.00	38.79	0	1	0
0205190 191210	0700	45.4	85862.50	38.81	0	1	0
0205290 191210	0700	45.5	84412.50	38.78	0	1	0
0205390 191210	0700	45.6	87187.50	38.75	0	1	0
0205490 191210	0700	45.7	85162.50	38.86	0	1	0
0205590 191210	0700	45.8	87250.00	38.91	0	1	0
0205690 191210	0700	45.9	87487.50	39.00	0	1	0
0205790 191210	0700	46.0	84887.50	39.08	0	1	0
0205889 191210	0700	46.1	85725.00	39.13	0	1	0
0205990 191210	0700	46.2	87162.50	39.18	0	1	0
0206099 191210	0700	46.3	85600.00	39.26	0	1	0
0206199 191210	0700	46.4	84250.00	39.30	0	1	0
0206299 191210	0700	46.5	85125.00	39.23	0	1	0
0206399 191210	0700	46.6	85250.00	39.26	0	1	0
0206499 191210	0700	46.7	84612.50	39.18	0	1	0
0206599 191210	0700	46.8	85550.00	39.15	0	1	0
0206699 191210	0700	46.9	83862.50	39.07	0	1	0
0206799 191210	0700	47.0	84500.00	38.91	0	1	0
0206899 191210	0700	47.1	84637.50	38.89	0	1	0
0206999 191210	0700	47.2	83225.00	38.84	0	1	0
0207099 191210	0700	47.3	85687.50	38.67	0	1	0
0207199 191210	0700	47.4	85162.50	38.67	0	1	0
0207299 191210	0700	47.5	84687.50	38.71	0	1	0
0207399 191210	0700	47.6	84312.50	38.69	0	1	0
0207499 191210	0700	47.7	85400.00	38.65	0	1	0
0207599 191210	0700	47.8	85100.00	38.69	0	1	0
0207699 191210	0700	47.9	87550.00	38.67	0	1	0
0207799 191210	0700	48.0	84612.50	38.83	0	1	0
0207899 191210	0700	48.1	86375.00	38.84	0	1	0
0207999 191210	0700	48.2	85737.50	38.92	0	1	0
0208108 191210	0700	48.3	86637.50	39.03	0	1	0
0208209 191210	0700	48.4	85800.00	39.07	0	1	0
0208308 191210	0700	48.5	83537.50	39.10	0	1	0
0208408 191210	0700	48.6	85962.50	39.05	0	1	0
0208508 191210	0700	48.7	86562.50	39.12	0	1	0
0208608 191210	0700	48.8	85900.00	39.17	0	1	0
0208708 191210	0700	48.9	82387.50	39.21	0	1	0
0208808 191210	0700	49.0	87975.00	38.98	0	1	0
0208908 191210	0700	49.1	87537.50	39.13	0	1	0
0209008 191210	0700	49.2	84812.50	39.18	0	1	0
0209118 191210	0700	49.3	85412.50	39.14	0	1	0
0209218 191210	0700	49.4	84225.00	39.08	0	1	0
0209318 191210	0700	49.5	83987.50	39.01	0	1	0
0209418 191210	0700	49.6	87662.50	39.03	0	1	0
0209518 191210	0700	49.7	84875.00	39.11	0	1	0
0209618 191210	0700	49.8	87050.00	39.03	0	1	0
0209718 191210	0700	49.9	82100.00	39.09	0	1	0
0209818 191210	0700	50.0	85587.50	39.07	0	1	0
0209918 191210	0700	50.1	86537.50	38.97	0	1	0
0210018 191210	0700	50.2	86687.50	38.92	0	1	0
0210118 191210	0700	50.3	85125.00	39.01	0	1	0
0210228 191210	0700	50.4	85075.00	38.99	0	1	0
0210318 191210	0700	50.5	81775.00	39.03	0	1	0
0210418 191210	0700	50.6	86725.00	38.93	0	1	0
0210528 191210	0700	50.7	84200.00	38.89	0	1	0
0210618 191210	0700	50.8	84312.50	38.86	0	1	0
0210727 191210	0700	50.9	86037.50	38.74	0	1	0
0210827 191210	0700	51.0	85100.00	38.91	0	1	0
0210917 191210	0700	51.1	86912.50	38.89	0	1	0
0211027 191210	0700	51.2	86087.50	38.91	0	1	0
0211127 191210	0700	51.3	84362.50	38.88	0	1	0
0211227 191210	0700	51.4	85850.00	38.85	0	1	0
0211327 191210	0700	51.5	86212.50	38.88	0	1	0
0211427 191210	0700	51.6	86150.00	39.08	0	1	0
0211527 191210	0700	51.7	85650.00	39.06	0	1	0
0211627 191210	0700	51.8	85600.00	39.12	0	1	0
0211727 191210	0700	51.9	85487.50	39.18	0	1	0
0211827 191210	0700	52.0	85912.50	39.15	0	1	0
0211927 191210	0700	52.1	86687.50	39.19	0	1	0
0212027 191210	0700	52.2	84825.00	39.18	0	1	0
0212137 191210	0700	52.3	84225.00	39.12	0	1	0
0212237 191210	0700	52.4	86050.00	39.12	0	1	0
0212337 191210	0700	52.5	83437.50	39.13	0	1	0
0212437 191210	0700	52.6	84650.00	39.00	0	1	0
0212536 191210	0700	52.7	86962.50	38.93	0	1	0
0212636 191210	0700	52.8	86262.50	38.99	0	1	0
0212736 191210	0700	52.9	86575.00	39.02	0	1	0
0212836 191210	0700	53.0	86225.00	39.07	0	1	0
0212936 191210	0700	53.1	82337.50	39.09	0	1	0
0213036 191210	0700	53.2	86275.00	38.89	0	1	0
0213146 191210	0700	53.3	83300.00	38.96	0	1	0
0213246 191210	0700	53.4	84375.00	38.91	0	1	0
0213346 191210	0700	53.5	85000.00	38.84	0	1	0
0213446 191210	0700	53.6	86762.50	38.91	0	1	0
0213546 191210	0700	53.7	85237.50	39.00	0	1	0
0213646 191210	0700	53.8	84662.50	38.93	0	1	0
0213746 191210	0700	53.9	84775.00	38.85	0	1	0
0213846 191210	0700	54.0	84475.00	38.77	0	1	0
0213946 191210	0700	54.1	85237.50	38.69	0	1	0
0214046 191210	0700	54.2	83537.50	38.82	0	1	0
0214146 191210	0700	54.3	84087.50	38.70	0	1	0
0214256 191210	0700	54.4	84775.00	38.74	0	1	0
0214346 191210	0700	54.5	84237.50	38.75	0	1	0
0214446 191210	0700	54.6	84050.00	38.72	0	1	0
0214556 191210	0700	54.7	85237.50	38.60	0	1	0
0214645 191210	0700	54.8	86350.00	38.60	0	1	0
0214756 191210	0700	54.9	85575.00	38.67	0	1	0
0214845 191210	0700	55.0	85962.50	38.71	0	1	0
0214945 191210	0700	55.1	84450.00	38.78	0	1	0
0215055 191210	0700	55.2	83612.50	38.74	0	1	0
0215155 191210	0700	55.3	83850.00	38.75	0	1	0
0215255 191210	0700	55.4	86112.50	38.73	0	1	0
0215355 191210	0700	55.5	86962.50	38.79	0	1	0
0215455 191210	0700	55.6	83312.50	38.92	0	1	0
0215555 191210	0700	55.7	84337.50	38.88	0	1	0
0215655 191210	0700	55.8	84425.00	38.84	0	1	0
0215755 191210	0700	55.9	84837.50	38.76	0	1	0
0215855 191210	0700	56.0	83662.50	38.72	0	1	0
0215955 191210	0700	56.1	84825.00	38.62	0	1	0
0216055 191210	0700	56.2	86162.50	38.64	0	1	0
0216165 191210	0700	56.3	86450.00	38.75	0	1	0
0216265 191210	0700	56.4	85700.00	38.87	0	1	0
0216365 191210	0700	56.5	85162.50	38.85	0	1	0
0216465 191210	0700	56.6	85600.00	38.77	0	1	0
0216565 191210	0700	56.7	86212.50	38.87	0	1	0
0216665 191210	0700	56.8	83025.00	38.96	0	1	0
0216765 191210	0700	56.9	86200.00	38.89	0	1	0
0216864 191210	0700	57.0	84312.50	38.96	0	1	0
0216964 191210	0700	57.1	85200.00	38.98	0	1	0
0217064 191210	0700	57.2	85437.50	39.00	0	1	0
0217174 191210	0700	57.3	86862.50	38.97	0	1	0
0217274 191210	0700	57.4	86900.00	38.99	0	1	0
0217374 191210	0700	57.5	84075.00	39.04	0	1	0
0217474 191210	0700	57.6	86212.50	38.99	0	1	0
0217574 191210	0700	57.7	84362.50	39.02	0	1	0
0217674 191210	0700	57.8	84025.00	38.94	0	1	0
0217774 191210	0700	57.9	85037.50	38.98	0	1	0
0217874 191210	0700	58.0	85875.00	38.93	0	1	0
0217974 191210	0700	58.1	86850.00	39.00	0	1	0
0218074 191210	0700	58.2	85250.00	39.07	0	1	0
0218174 191210	0700	58.3	85137.50	39.07	0	1	0
0218274 191210	0700	58.4	83950.00	38.99	0	1	0
0218374 191210	0700	58.5	84800.00	38.85	0	1	0
0218474 191210	0700	58.6	84275.00	38.89	0	1	0
0218574 191210	0700	58.7	85475.00	38.80	0	1	0
0218674 191210	0700	58.8	85262.50	38.85	0	1	0
0218784 191210	0700	58.9	86775.00	38.91	0	1	0
0218874 191210	0700	59.0	87675.00	38.98	0	1	0
0218974 191210	0700	59.1	84087.50	39.07	0	1	0
0219083 191210	0700	59.2	85775.00	38.94	0	1	0
0219184 191210	0700	59.3	84762.50	38.96	0	1	0
0219283 191210	0700	59.4	84900.00	38.95	0	1	0
0219383 191210	0700	59.5	84175.00	38.99	0	1	0
0219483 191210	0700	59.6	85100.00	38.96	0	1	0
0219583 191210	0700	59.7	84925.00	39.00	0	1	0
0219683 191210	0700	59.8	83750.00	38.97	0	1	0
0219783 191210	0700	59.9	83425.00	38.91	0	1	0
0219884 191210	0701	0.0	83787.50	38.76	0	1	0
0219984 191210	0701	0.1	85900.00	38.58	0	1	0
0220084 191210	0701	0.2	85675.00	38.66	0	1	0
0220194 191210	0701	0.3	85112.50	38.66	0	1	0
0220294 191210	0701	0.4	83912.50	38.67	0	1	0
0220394 191210	0701	0.5	85812.50	38.63	0	1	0
0220494 191210	0701	0.6	84712.50	38.70	0	1	0
0220594 191210	0701	0.7	84612.50	38.69	0	1	0
0220693 191210	0701	0.8	84525.00	38.67	0	1	0
0220793 191210	0701	0.9	83900.00	38.71	0	1	0
0220893 191210	0701	1.0	83600.00	38.73	0	1	0
0220993 191210	0701	1.1	85175.00	38.72	0	1	0
0221093 191210	0701	1.2	84212.50	38.69	0	1	0
0221193 191210	0701	1.3	86462.50	38.62	0	1	0
0221303 191210	0701	1.4	84287.50	38.68	0	1	0
0221393 191210	0701	1.5	86350.00	38.70	0	1	0
0221493 191210	0701	1.6	86300.00	38.72	0	1	0
0221603 191210	0701	1.7	86225.00	38.79	0	1	0
0221693 191210	0701	1.8	85850.00	38.87	0	1	0
0221803 191210	0701	1.9	84900.00	38.93	0	1	0
0221893 191210	0701	2.0	86312.50	38.97	0	1	0
0221993 191210	0701	2.1	85900.00	39.09	0	1	0
0222103 191210	0701	2.2	84125.00	39.13	0	1	0
0222203 191210	0701	2.3	86000.00	39.12	0	1	0
0222303 191210	0701	2.4	86725.00	39.10	0	1	0
0222402 191210	0701	2.5	86287.50	39.21	0	1	0
0222502 191210	0701	2.6	86562.50	39.21	0	1	0
0222602 191210	0701	2.7	87075.00	39.22	0	1	0
0222702 191210	0701	2.8	82650.00	39.26	0	1	0
0222802 191210	0701	2.9	85425.00	39.11	0	1	0
0222902 191210	0701	3.0	84437.50	39.14	0	1	0
0223002 191210	0701	3.1	85400.00	39.05	0	1	0
0223102 191210	0701	3.2	85425.00	39.03	0	1	0
0223212 191210	0701	3.3	85612.50	39.09	0	1	0
0223312 191210	0701	3.4	87250.00	39.07	0	1	0
0223412 191210	0701	3.5	83037.50	39.10	0	1	0
0223512 191210	0701	3.6	85925.00	38.95	0	1	0
0223612 191210	0701	3.7	86662.50	38.92	0	1	0
0223712 191210	0701	3.8	85175.00	38.90	0	1	0
0223812 191210	0701	3.9	85450.00	39.02	0	1	0
0223912 191210	0701	4.0	83350.00	39.02	0	1	0
0224012 191210	0701	4.1	86012.50	38.97	0	1	0
0224112 191210	0701	4.2	85550.00	39.00	0	1	0
0224222 191210	0701	4.3	85075.00	39.00	0	1	0
0224321 191210	0701	4.4	83975.00	38.98	0	1	0
0224421 191210	0701	4.5	86525.00	38.83	0	1	0
0224521 191210	0701	4.6	84512.50	38.99	0	1	0
0224621 191210	0701	4.7	84887.50	38.92	0	1	0
0224721 191210	0701	4.8	85937.50	38.84	0	1	0
0224821 191210	0701	4.9	85437.50	38.88	0	1	0
0224921 191210	0701	5.0	84600.00	38.88	0	1	0
0225021 191210	0701	5.1	86562.50	38.93	0	1	0
0225121 191210	0701	5.2	85875.00	38.96	0	1	0
0225221 191210	0701	5.3	85612.50	38.97	0	1	0
0225331 191210	0701	5.4	84300.00	39.00	0	1	0
0225421 191210	0701	5.5	84325.00	39.01	0	1	0
0225521 191210	0701	5.6	85000.00	38.91	0	1	0
0225631 191210	0701	5.7	84125.00	38.93	0	1	0
0225721 191210	0701	5.8	82800.00	38.90	0	1	0
0225831 191210	0701	5.9	86450.00	38.76	0	1	0
0225921 191210	0701	6.0	86337.50	38.80	0	1	0
0226021 191210	0701	6.1	87687.50	38.88	0	1	0
0226130 191210	0701	6.2	85050.00	38.93	0	1	0
0226230 191210	0701	6.3	85050.00	38.90	0	1	0
0226330 191210	0701	6.4	86387.50	38.87	0	1	0
0226430 191210	0701	6.5	85937.50	38.96	0	1	0
0226530 191210	0701	6.6	82575.00	39.04	0	1	0
0226630 191210	0701	6.7	85987.50	38.93	0	1	0
0226730 191210	0701	6.8	85275.00	39.01	0	1	0
0226830 191210	0701	6.9	84350.00	39.12	0	1	0
0226930 191210	0701	7.0	85787.50	39.03	0	1	0
0227030 191210	0701	7.1	84187.50	39.00	0	1	0
0227130 191210	0701	7.2	85012.50	38.85	0	1	0
0227240 191210	0701	7.3	86237.50	38.84	0	1	0
0227340 191210	0701	7.4	86412.50	38.90	0	1	0
0227440 191210	0701	7.5	84462.50	38.90	0	1	0
0227540 191210	0701	7.6	84587.50	38.83	0	1	0
0227640 191210	0701	7.7	83687.50	38.92	0	1	0
0227740 191210	0701	7.8	84075.00	38.82	0	1	0
0227840 191210	0701	7.9	84775.00	38.77	0	1	0
0227940 191210	0701	8.0	82062.50	38.79	0	1	0
0228039 191210	0701	8.1	85375.00	38.62	0	1	0
0228139 191210	0701	8.2	82675.00	38.67	0	1	0
0228239 191210	0701	8.3	83375.00	38.57	0	1	0
0228349 191210	0701	8.4	84250.00	38.44	0	1	0
0228449 191210	0701	8.5	85825.00	38.34	0	1	0
0228549 191210	0701	8.6	85275.00	38.40	0	1	0
0228649 191210	0701	8.7	84450.00	38.43	0	1	0
0228749 191210	0701	8.8	83875.00	38.47	0	1	0
0228849 191210	0701	8.9	86187.50	38.46	0	1	0
0228949 191210	0701	9.0	86387.50	38.52	0	1	0
0229049 191210	0701	9.1	83975.00	38.72	0	1	0
0229149 191210	0701	9.2	87475.00	38.65	0	1	0
0229249 191210	0701	9.3	86262.50	38.87	0	1	0
0229349 191210	0701	9.4	85337.50	39.00	0	1	0
0229449 191210	0701	9.5	85925.00	39.05	0	1	0
0229549 191210	0701	9.6	84737.50	39.05	0	1	0
0229649 191210	0701	9.7	86587.50	39.03	0	1	0
0229749 191210	0701	9.8	85575.00	39.12	0	1	0
0229859 191210	0701	9.9	84387.50	39.20	0	1	0
0229948 191210	0701	10.0	85475.00	39.12	0	1	0
0230048 191210	0701	10.1	85037.50	39.08	0	1	0
0230158 191210	0701	10.2	85937.50	39.13	0	1	0
0230248 191210	0701	10.3	83562.50	39.06	0	1	0
0230358 191210	0701	10.4	85825.00	38.94	0	1	0
0230458 191210	0701	10.5	85775.00	38.96	0	1	0
0230558 191210	0701	10.6	86400.00	38.95	0	1	0
0230658 191210	0701	10.7	86250.00	39.03	0	1	0
0230758 191210	0701	10.8	86950.00	39.01	0	1	0
0230858 191210	0701	10.9	85325.00	39.07	0	1	0
0230958 191210	0701	11.0	86750.00	39.11	0	1	0
0231058 191210	0701	11.1	86662.50	39.17	0	1	0
0231157 191210	0701	11.2	83025.00	39.24	0	1	0
0231257 191210	0701	11.3	82812.50	39.11	0	1	0
0231367 191210	0701	11.4	85837.50	39.08	0	1	0
0231467 191210	0701	11.5	85687.50	39.08	0	1	0
0231567 191210	0701	11.6	87825.00	39.08	0	1	0
0231667 191210	0701	11.7	85475.00	39.14	0	1	0
0231767 191210	0701	11.8	85525.00	39.11	0	1	0
0231867 191210	0701	11.9	86400.00	39.04	0	1	0
0231967 191210	0701	12.0	84475.00	39.09	0	1	0
0232067 191210	0701	12.1	85837.50	38.99	0	1	0
0232167 191210	0701	12.2	87375.00	38.95	0	1	0
0232267 191210	0701	12.3	85250.00	39.15	0	1	0
0232377 191210	0701	12.4	85537.50	39.26	0	1	0
0232477 191210	0701	12.5	83950.00	39.24	0	1	0
0232577 191210	0701	12.6	85087.50	39.16	0	1	0
0232677 191210	0701	12.7	86662.50	39.04	0	1	0
0232777 191210	0701	12.8	87237.50	39.09	0	1	0
0232876 191210	0701	12.9	86137.50	39.17	0	1	0
0232976 191210	0701	13.0	84250.00	39.16	0	1	0
0233076 191210	0701	13.1	83662.50	39.15	0	1	0
0233176 191210	0701	13.2	86612.50	39.05	0	1	0
0233276 191210	0701	13.3	86487.50	39.02	0	1	0
0233386 191210	0701	13.4	85087.50	39.07	0	1	0
0233476 191210	0701	13.5	84450.00	39.05	0	1	0
0233576 191210	0701	13.6	86437.50	39.08	0	1	0
0233686 191210	0701	13.7	85375.00	39.14	0	1	0
0233776 191210	0701	13.8	83912.50	39.08	0	1	0
0233886 191210	0701	13.9	83925.00	38.93	0	1	0
0233976 191210	0701	14.0	87700.00	38.83	0	1	0
0234076 191210	0701	14.1	85087.50	38.98	0	1	0
0234186 191210	0701	14.2	87150.00	39.05	0	1	0
0234276 191210	0701	14.3	84737.50	39.07	0	1	0
0234386 191210	0701	14.4	84512.50	38.99	0	1	0
0234486 191210	0701	14.5	86850.00	38.97	0	1	0
0234586 191210	0701	14.6	86050.00	39.08	0	1	0
0234686 191210	0701	14.7	84425.00	39.06	0	1	0
0234785 191210	0701	14.8	86287.50	39.02	0	1	0
0234886 191210	0701	14.9	86112.50	39.12	0	1	0
0234985 191210	0701	15.0	84412.50	39.22	0	1	0
0235086 191210	0701	15.1	85812.50	39.07	0	1	0
0235185 191210	0701	15.2	84787.50	39.11	0	1	0
0235285 191210	0701	15.3	86162.50	39.00	0	1	0
0235395 191210	0701	15.4	86112.50	39.06	0	1	0
0235495 191210	0701	15.5	84675.00	39.14	0	1	0
0235595 191210	0701	15.6	83987.50	39.04	0	1	0
0235695 191210	0701	15.7	85125.00	38.94	0	1	0
0235795 191210	0701	15.8	86462.50	38.98	0	1	0
0235895 191210	0701	15.9	86137.50	38.98	0	1	0
0235995 191210	0701	16.0	83975.00	38.99	0	1	0
0236095 191210	0701	16.1	86600.00	38.97	0	1	0
0236195 191210	0701	16.2	85112.50	39.00	0	1	0
0236295 191210	0701	16.3	84425.00	39.02	0	1	0
0236405 191210	0701	16.4	87662.50	38.94	0	1	0
0236505 191210	0701	16.5	85775.00	39.01	0	1	0
0236605 191210	0701	16.6	84675.00	39.06	0	1	0
0236705 191210	0701	16.7	86050.00	39.09	0	1	0
0236804 191210	0701	16.8	84512.50	39.13	0	1	0
0236905 191210	0701	16.9	85025.00	39.04	0	1	0
0237004 191210	0701	17.0	85400.00	38.99	0	1	0
0237104 191210	0701	17.1	86175.00	39.06	0	1	0
0237204 191210	0701	17.2	84400.00	39.04	0	1	0
0237304 191210	0701	17.3	86037.50	39.00	0	1	0
0237404 191210	0701	17.4	84337.50	39.08	0	1	0
0237504 191210	0701	17.5	84637.50	38.93	0	1	0
0237604 191210	0701	17.6	86962.50	38.88	0	1	0
0237704 191210	0701	17.7	86362.50	38.98	0	1	0
0237804 191210	0701	17.8	85200.00	38.99	0	1	0
0237904 191210	0701	17.9	86812.50	39.02	0	1	0
0238004 191210	0701	18.0	84962.50	39.10	0	1	0
0238104 191210	0701	18.1	84000.00	39.08	0	1	0
0238204 191210	0701	18.2	85087.50	38.99	0	1	0
0238304 191210	0701	18.3	85612.50	39.02	0	1	0
0238414 191210	0701	18.4	85412.50	39.00	0	1	0
0238514 191210	0701	18.5	85362.50	39.05	0	1	0
0238614 191210	0701	18.6	84637.50	39.08	0	1	0
0238714 191210	0701	18.7	85250.00	38.98	0	1	0
0238813 191210	0701	18.8	85400.00	38.93	0	1	0
0238913 191210	0701	18.9	84837.50	38.93	0	1	0
0239013 191210	0701	19.0	86387.50	38.85	0	1	0
0239113 191210	0701	19.1	85537.50	38.91	0	1	0
0239213 191210	0701	19.2	84912.50	38.98	0	1	0
0239313 191210	0701	19.3	85075.00	38.97	0	1	0
0239423 191210	0701	19.4	86900.00	38.95	0	1	0
0239523 191210	0701	19.5	84375.00	39.01	0	1	0
0239623 191210	0701	19.6	88325.00	38.97	0	1	0
0239723 191210	0701	19.7	86950.00	39.13	0	1	0
0239823 191210	0701	19.8	86275.00	39.21	0	1	0
0239923 191210	0701	19.9	84125.00	39.25	0	1	0
0240023 191210	0701	20.0	83825.00	39.22	0	1	0
0240123 191210	0701	20.1	85650.00	39.10	0	1	0
0240223 191210	0701	20.2	87562.50	39.11	0	1	0
0240323 191210	0701	20.3	84462.50	39.23	0	1	0
0240433 191210	0701	20.4	84725.00	39.20	0	1	0
0240533 191210	0701	20.5	84850.00	39.10	0	1	0
0240622 191210	0701	20.6	86600.00	39.12	0	1	0
0240732 191210	0701	20.7	85725.00	39.05	0	1	0
0240822 191210	0701	20.8	85137.50	38.99	0	1	0
0240932 191210	0701	20.9	84325.00	38.94	0	1	0
0241032 191210	0701	21.0	85400.00	38.95	0	1	0
0241132 191210	0701	21.1	84962.50	39.02	0	1	0
0241232 191210	0701	21.2	83150.00	38.99	0	1	0
0241332 191210	0701	21.3	85350.00	38.79	0	1	0
0241432 191210	0701	21.4	85812.50	38.83	0	1	0
0241532 191210	0701	21.5	85037.50	38.88	0	1	0
0241632 191210	0701	21.6	85825.00	38.89	0	1	0
0241732 191210	0701	21.7	84162.50	38.85	0	1	0
0241832 191210	0701	21.8	87062.50	38.78	0	1	0
0241932 191210	0701	21.9	85650.00	38.87	0	1	0
0242032 191210	0701	22.0	86112.50	38.93	0	1	0
0242132 191210	0701	22.1	85937.50	38.96	0	1	0
0242232 191210	0701	22.2	86662.50	39.00	0	1	0
0242332 191210	0701	22.3	86862.50	39.16	0	1	0
0242442 191210	0701	22.4	83900.00	39.23	0	1	0
0242541 191210	0701	22.5	84262.50	39.14	0	1	0
0242641 191210	0701	22.6	87050.00	39.11	0	1	0
0242741 191210	0701	22.7	85400.00	39.16	0	1	0
0242841 191210	0701	22.8	83687.50	39.22	0	1	0
0242941 191210	0701	22.9	85850.00	39.07	0	1	0
0243041 191210	0701	23.0	84175.00	39.08	0	1	0
0243141 191210	0701	23.1	86300.00	38.99	0	1	0
0243241 191210	0701	23.2	85112.50	39.01	0	1	0
0243341 191210	0701	23.3	84225.00	38.94	0	1	0
0243451 191210	0701	23.4	84437.50	38.82	0	1	0
0243551 191210	0701	23.5	87412.50	38.84	0	1	0
0243651 191210	0701	23.6	83200.00	38.98	0	1	0
0243751 191210	0701	23.7	84000.00	38.81	0	1	0
0243851 191210	0701	23.8	85787.50	38.75	0	1	0
0243951 191210	0701	23.9	85862.50	38.84	0	1	0
0244051 191210	0701	24.0	85400.00	38.84	0	1	0
0244151 191210	0701	24.1	85300.00	38.90	0	1	0
0244251 191210	0701	24.2	85312.50	38.85	0	1	0
0244351 191210	0701	24.3	84125.00	38.86	0	1	0
0244460 191210	0701	24.4	84537.50	38.86	0	1	0
0244550 191210	0701	24.5	82575.00	38.86	0	1	0
0244650 191210	0701	24.6	85300.00	38.64	0	1	0
0244760 191210	0701	24.7	85475.00	38.74	0	1	0
0244850 191210	0701	24.8	82850.00	38.81	0	1	0
0244960 191210	0701	24.9	84737.50	38.67	0	1	0
0245060 191210	0701	25.0	83525.00	38.62	0	1	0
0245150 191210	0701	25.1	85412.50	38.54	0	1	0
0245260 191210	0701	25.2	85362.50	38.54	0	1	0
0245360 191210	0701	25.3	86425.00	38.55	0	1	0
0245460 191210	0701	25.4	84212.50	38.65	0	1	0
0245560 191210	0701	25.5	84287.50	38.63	0	1	0
0245660 191210	0701	25.6	85400.00	38.71	0	1	0
0245760 191210	0701	25.7	84462.50	38.72	0	1	0
0245860 191210	0701	25.8	86675.00	38.67	0	1	0
0245960 191210	0701	25.9	83325.00	38.84	0	1	0
0246060 191210	0701	26.0	83912.50	38.78	0	1	0
0246160 191210	0701	26.1	84675.00	38.80	0	1	0
0246260 191210	0701	26.2	84250.00	38.76	0	1	0
0246360 191210	0701	26.3	85862.50	38.71	0	1	0
0246470 191210	0701	26.4	86162.50	38.69	0	1	0
0246570 191210	0701	26.5	84787.50	38.78	0	1	0
0246669 191210	0701	26.6	84587.50	38.80	0	1	0
0246769 191210	0701	26.7	87400.00	38.76	0	1	0
0246869 191210	0701	26.8	85975.00	38.89	0	1	0
0246969 191210	0701	26.9	82437.50	38.86	0	1	0
0247069 191210	0701	27.0	83712.50	38.82	0	1	0
0247169 191210	0701	27.1	84237.50	38.81	0	1	0
0247269 191210	0701	27.2	85100.00	38.79	0	1	0
0247369 191210	0701	27.3	82612.50	38.83	0	1	0
0247479 191210	0701	27.4	84800.00	38.69	0	1	0
0247579 191210	0701	27.5	84075.00	38.62	0	1	0
0247679 191210	0701	27.6	85950.00	38.59	0	1	0
0247779 191210	0701	27.7	84250.00	38.65	0	1	0
0247879 191210	0701	27.8	84825.00	38.51	0	1	0
0247979 191210	0701	27.9	84312.50	38.46	0	1	0
0248079 191210	0701	28.0	86000.00	38.54	0	1	0
0248179 191210	0701	28.1	85400.00	38.65	0	1	0
0248279 191210	0701	28.2	85662.50	38.70	0	1	0
0248378 191210	0701	28.3	84925.00	38.72	0	1	0
0248489 191210	0701	28.4	84600.00	38.83	0	1	0
0248579 191210	0701	28.5	87375.00	38.82	0	1	0
0248678 191210	0701	28.6	85525.00	38.97	0	1	0
0248788 191210	0701	28.7	84437.50	38.95	0	1	0
0248878 191210	0701	28.8	85737.50	38.96	0	1	0
0248988 191210	0701	28.9	86912.50	39.00	0	1	0
0249078 191210	0701	29.0	85325.00	39.12	0	1	0
0249178 191210	0701	29.1	84325.00	39.09	0	1	0
0249288 191210	0701	29.2	87925.00	39.04	0	1	0
0249378 191210	0701	29.3	86762.50	39.14	0	1	0
0249488 191210	0701	29.4	85975.00	39.22	0	1	0
0249588 191210	0701	29.5	84400.00	39.28	0	1	0
0249688 191210	0701	29.6	85212.50	39.15	0	1	0
0249788 191210	0701	29.7	86550.00	39.14	0	1	0
0249888 191210	0701	29.8	84625.00	39.23	0	1	0
0249988 191210	0701	29.9	84262.50	39.18	0	1	0
0250088 191210	0701	30.0	83525.00	39.06	0	1	0
0250188 191210	0701	30.1	84475.00	38.98	0	1	0
0250288 191210	0701	30.2	84762.50	38.99	0	1	0
0250388 191210	0701	30.3	84062.50	38.84	0	1	0
0250498 191210	0701	30.4	83700.00	38.72	0	1	0
0250597 191210	0701	30.5	87175.00	38.62	0	1	0
0250697 191210	0701	30.6	85187.50	38.75	0	1	0
0250797 191210	0701	30.7	84750.00	38.74	0	1	0
0250897 191210	0701	30.8	85337.50	38.66	0	1	0
0250997 191210	0701	30.9	85187.50	38.70	0	1	0
0251097 191210	0701	31.0	87100.00	38.74	0	1	0
0251197 191210	0701	31.1	85200.00	38.90	0	1	0
0251297 191210	0701	31.2	86050.00	38.93	0	1	0
0251397 191210	0701	31.3	84875.00	38.99	0	1	0
0251507 191210	0701	31.4	84975.00	39.03	0	1	0
0251607 191210	0701	31.5	83125.00	39.08	0	1	0
0251707 191210	0701	31.6	85062.50	38.90	0	1	0
0251807 191210	0701	31.7	86912.50	38.89	0	1	0
0251907 191210	0701	31.8	85662.50	38.99	0	1	0
0252007 191210	0701	31.9	84150.00	39.01	0	1	0
0252107 191210	0701	32.0	86725.00	38.96	0	1	0
0252207 191210	0701	32.1	85037.50	38.94	0	1	0
0252306 191210	0701	32.2	86750.00	38.94	0	1	0
0252406 191210	0701	32.3	82912.50	38.97	0	1	0
0252506 191210	0701	32.4	84312.50	38.88	0	1	0
0252606 191210	0701	32.5	83925.00	38.85	0	1	0
0252706 191210	0701	32.6	85587.50	38.89	0	1	0
0252806 191210	0701	32.7	85675.00	38.91	0	1	0
0252906 191210	0701	32.8	87225.00	38.85	0	1	0
0253006 191210	0701	32.9	86825.00	38.92	0	1	0
0253106 191210	0701	33.0	86187.50	39.04	0	1	0
0253206 191210	0701	33.1	85987.50	39.02	0	1	0
0253306 191210	0701	33.2	85600.00	39.06	0	1	0
0253406 191210	0701	33.3	86475.00	39.01	0	1	0
0253516 191210	0701	33.4	85550.00	39.17	0	1	0
0253616 191210	0701	33.5	84612.50	39.23	0	1	0
0253716 191210	0701	33.6	84762.50	39.26	0	1	0
0253816 191210	0701	33.7	83400.00	39.22	0	1	0
0253916 191210	0701	33.8	85487.50	39.12	0	1	0
0254016 191210	0701	33.9	84750.00	39.04	0	1	0
0254116 191210	0701	34.0	82612.50	38.95	0	1	0
0254216 191210	0701	34.1	83812.50	38.79	0	1	0
0254315 191210	0701	34.2	85400.00	38.69	0	1	0
0254415 191210	0701	34.3	83300.00	38.68	0	1	0
0254525 191210	0701	34.4	83900.00	38.54	0	1	0
0254625 191210	0701	34.5	84350.00	38.46	0	1	0
0254725 191210	0701	34.6	83075.00	38.45	0	1	0
0254825 191210	0701	34.7	84437.50	38.37	0	1	0
0254925 191210	0701	34.8	83500.00	38.42	0	1	0
0255025 191210	0701	34.9	86662.50	38.33	0	1	0
0255125 191210	0701	35.0	83762.50	38.42	0	1	0
0255225 191210	0701	35.1	86937.50	38.47	0	1	0
0255325 191210	0701	35.2	85612.50	38.61	0	1	0
0255425 191210	0701	35.3	83925.00	38.62	0	1	0
0255535 191210	0701	35.4	86000.00	38.65	0	1	0
0255635 191210	0701	35.5	85750.00	38.74	0	1	0
0255735 191210	0701	35.6	85212.50	38.80	0	1	0
0255835 191210	0701	35.7	85575.00	38.90	0	1	0
0255935 191210	0701	35.8	83800.00	38.95	0	1	0
0256035 191210	0701	35.9	84037.50	38.97	0	1	0
0256135 191210	0701	36.0	86012.50	38.85	0	1	0
0256234 191210	0701	36.1	86700.00	38.95	0	1	0
0256334 191210	0701	36.2	84312.50	38.94	0	1	0
0256434 191210	0701	36.3	84250.00	38.88	0	1	0
0256534 191210	0701	36.4	83650.00	38.89	0	1	0
0256634 191210	0701	36.5	85787.50	38.79	0	1	0
0256734 191210	0701	36.6	82987.50	38.79	0	1	0
0256834 191210	0701	36.7	84000.00	38.69	0	1	0
0256934 191210	0701	36.8	85962.50	38.62	0	1	0
0257034 191210	0701	36.9	85275.00	38.72	0	1	0
0257134 191210	0701	37.0	85825.00	38.77	0	1	0
0257234 191210	0701	37.1	85512.50	38.76	0	1	0
0257334 191210	0701	37.2	83075.00	38.71	0	1	0
0257434 191210	0701	37.3	86237.50	38.65	0	1	0
0257544 191210	0701	37.4	84262.50	38.74	0	1	0
0257644 191210	0701	37.5	84262.50	38.77	0	1	0
0257744 191210	0701	37.6	85825.00	38.70	0	1	0
0257844 191210	0701	37.7	84675.00	38.83	0	1	0
0257944 191210	0701	37.8	84312.50	38.86	0	1	0
0258044 191210	0701	37.9	86025.00	38.79	0	1	0
0258143 191210	0701	38.0	85312.50	38.82	0	1	0
0258243 191210	0701	38.1	84975.00	38.80	0	1	0
0258343 191210	0701	38.2	85550.00	38.77	0	1	0
0258443 191210	0701	38.3	85262.50	38.88	0	1	0
0258553 191210	0701	38.4	83812.50	38.84	0	1	0
0258653 191210	0701	38.5	85175.00	38.82	0	1	0
0258753 191210	0701	38.6	86562.50	38.86	0	1	0
0258853 191210	0701	38.7	84575.00	38.89	0	1	0
0258953 191210	0701	38.8	86125.00	38.89	0	1	0
0259053 191210	0701	38.9	83937.50	38.97	0	1	0
0259153 191210	0701	39.0	87500.00	38.88	0	1	0
0259253 191210	0701	39.1	85425.00	38.98	0	1	0
0259353 191210	0701	39.2	85687.50	39.00	0	1	0
0259453 191210	0701	39.3	85712.50	39.00	0	1	0
0259563 191210	0701	39.4	82837.50	39.02	0	1	0
0259663 191210	0701	39.5	83800.00	38.98	0	1	0
0259753 191210	0701	39.6	84900.00	38.92	0	1	0
0259863 191210	0701	39.7	85100.00	38.84	0	1	0
0259963 191210	0701	39.8	85712.50	38.87	0	1	0
0300063 191210	0701	39.9	85187.50	38.85	0	1	0
0300163 191210	0701	40.0	87712.50	38.90	0	1	0
0300252 191210	0701	40.1	86425.00	38.91	0	1	0
0300362 191210	0701	40.2	84487.50	38.96	0	1	0
0300462 191210	0701	40.3	85662.50	38.90	0	1	0
0300562 191210	0701	40.4	84762.50	38.90	0	1	0
0300662 191210	0701	40.5	85762.50	38.99	0	1	0
0300762 191210	0701	40.6	84412.50	39.08	0	1	0
0300862 191210	0701	40.7	85450.00	39.06	0	1	0
0300962 191210	0701	40.8	85712.50	39.07	0	1	0
0301062 191210	0701	40.9	83762.50	39.07	0	1	0
0301162 191210	0701	41.0	82500.00	39.01	0	1	0
0301262 191210	0701	41.1	84662.50	38.77	0	1	0
0301362 191210	0701	41.2	86287.50	38.69	0	1	0
0301462 191210	0701	41.3	86412.50	38.77	0	1	0
0301572 191210	0701	41.4	85675.00	38.81	0	1	0
0301672 191210	0701	41.5	85700.00	38.85	0	1	0
0301772 191210	0701	41.6	82987.50	38.85	0	1	0
0301872 191210	0701	41.7	85912.50	38.78	0	1	0
0301972 191210	0701	41.8	85275.00	38.80	0	1	0
0302072 191210	0701	41.9	84437.50	38.78	0	1	0
0302172 191210	0701	42.0	86037.50	38.81	0	1	0
0302271 191210	0701	42.1	84975.00	38.97	0	1	0
0302371 191210	0701	42.2	83500.00	38.99	0	1	0
0302471 191210	0701	42.3	85800.00	38.86	0	1	0
0302581 191210	0701	42.4	84687.50	38.83	0	1	0
0302681 191210	0701	42.5	85175.00	38.79	0	1	0
0302781 191210	0701	42.6	87412.50	38.77	0	1	0
0302881 191210	0701	42.7	86487.50	38.96	0	1	0
0302981 191210	0701	42.8	84450.00	38.99	0	1	0
0303081 191210	0701	42.9	85350.00	38.95	0	1	0
0303181 191210	0701	43.0	84637.50	38.99	0	1	0
0303281 191210	0701	43.1	86925.00	38.93	0	1	0
0303381 191210	0701	43.2	85075.00	39.02	0	1	0
0303481 191210	0701	43.3	85350.00	39.09	0	1	0
0303591 191210	0701	43.4	86762.50	39.07	0	1	0
0303681 191210	0701	43.5	86150.00	39.16	0	1	0
0303781 191210	0701	43.6	84562.50	39.21	0	1	0
0303890 191210	0701	43.7	85437.50	39.08	0	1	0
0303981 191210	0701	43.8	85662.50	39.03	0	1	0
0304090 191210	0701	43.9	84962.50	39.09	0	1	0
0304180 191210	0701	44.0	85662.50	39.07	0	1	0
0304280 191210	0701	44.1	85312.50	39.11	0	1	0
0304390 191210	0701	44.2	86075.00	39.04	0	1	0
0304480 191210	0701	44.3	86425.00	39.09	0	1	0
0304590 191210	0701	44.4	84362.50	39.14	0	1	0
0304690 191210	0701	44.5	83275.00	39.03	0	1	0
0304790 191210	0701	44.6	86225.00	38.90	0	1	0
0304890 191210	0701	44.7	84387.50	38.97	0	1	0
0304990 191210	0701	44.8	85312.50	38.93	0	1	0
0305090 191210	0701	44.9	83300.00	38.91	0	1	0
0305190 191210	0701	45.0	86075.00	38.84	0	1	0
0305290 191210	0701	45.1	84675.00	38.85	0	1	0
0305390 191210	0701	45.2	84962.50	38.83	0	1	0
0305490 191210	0701	45.3	85037.50	38.78	0	1	0
0305600 191210	0701	45.4	84912.50	38.71	0	1	0
0305700 191210	0701	45.5	87225.00	38.74	0	1	0
0305800 191210	0701	45.6	85537.50	38.92	0	1	0
0305900 191210	0701	45.7	86050.00	38.88	0	1	0
0305999 191210	0701	45.8	84575.00	38.96	0	1	0
0306099 191210	0701	45.9	86750.00	38.93	0	1	0
0306199 191210	0701	46.0	87512.50	39.08	0	1	0
0306299 191210	0701	46.1	83387.50	39.15	0	1	0
0306399 191210	0701	46.2	85275.00	39.09	0	1	0
0306499 191210	0701	46.3	84937.50	39.10	0	1	0
0306609 191210	0701	46.4	83437.50	39.10	0	1	0
0306709 191210	0701	46.5	83112.50	39.03	0	1	0
0306809 191210	0701	46.6	82350.00	38.85	0	1	0
0306909 191210	0701	46.7	83787.50	38.70	0	1	0
0307009 191210	0701	46.8	84275.00	38.60	0	1	0
0307109 191210	0701	46.9	84187.50	38.59	0	1	0
0307209 191210	0701	47.0	85137.50	38.47	0	1	0
0307309 191210	0701	47.1	85062.50	38.36	0	1	0
0307409 191210	0701	47.2	85687.50	38.44	0	1	0
0307509 191210	0701	47.3	85812.50	38.46	0	1	0
0307619 191210	0701	47.4	84187.50	38.50	0	1	0
0307708 191210	0701	47.5	84537.50	38.53	0	1	0
0307808 191210	0701	47.6	84750.00	38.60	0	1	0
0307918 191210	0701	47.7	88037.50	38.70	0	1	0
0308008 191210	0701	47.8	84425.00	38.90	0	1	0
0308118 191210	0701	47.9	86512.50	38.90	0	1	0
0308208 191210	0701	48.0	83012.50	39.01	0	1	0
0308308 191210	0701	48.1	85350.00	38.91	0	1	0
0308418 191210	0701	48.2	84000.00	38.92	0	1	0
0308508 191210	0701	48.3	86875.00	38.85	0	1	0
0308618 191210	0701	48.4	86950.00	38.90	0	1	0
0308718 191210	0701	48.5	83987.50	39.02	0	1	0
0308818 191210	0701	48.6	84537.50	39.00	0	1	0
0308918 191210	0701	48.7	83587.50	38.99	0	1	0
0309018 191210	0701	48.8	85137.50	38.79	0	1	0
0309118 191210	0701	48.9	85500.00	38.82	0	1	0
0309218 191210	0701	49.0	85987.50	38.77	0	1	0
0309318 191210	0701	49.1	86162.50	38.91	0	1	0
0309418 191210	0701	49.2	85562.50	38.94	0	1	0
0309518 191210	0701	49.3	86700.00	39.01	0	1	0
0309628 191210	0701	49.4	86425.00	39.01	0	1	0
0309728 191210	0701	49.5	85325.00	38.98	0	1	0
0309828 191210	0701	49.6	85775.00	39.04	0	1	0
0309928 191210	0701	49.7	84725.00	39.10	0	1	0
0310028 191210	0701	49.8	84175.00	39.15	0	1	0
0310128 191210	0701	49.9	85800.00	39.11	0	1	0
0310228 191210	0701	50.0	84350.00	39.12	0	1	0
0310328 191210	0701	50.1	87150.00	39.04	0	1	0
0310427 191210	0701	50.2	85000.00	39.09	0	1	0
0310527 191210	0701	50.3	86637.50	39.06	0	1	0
0310638 191210	0701	50.4	83987.50	39.06	0	1	0
0310738 191210	0701	50.5	86775.00	38.95	0	1	0
0310837 191210	0701	50.6	86587.50	39.02	0	1	0
0310937 191210	0701	50.7	84437.50	39.05	0	1	0
0311037 191210	0701	50.8	87450.00	39.04	0	1	0
0311137 191210	0701	50.9	83812.50	39.19	0	1	0
0311237 191210	0701	51.0	83962.50	39.10	0	1	0
0311337 191210	0701	51.1	84912.50	39.08	0	1	0
0311437 191210	0701	51.2	85912.50	38.98	0	1	0
0311537 191210	0701	51.3	85850.00	39.02	0	1	0
0311637 191210	0701	51.4	86075.00	38.99	0	1	0
0311737 191210	0701	51.5	84900.00	39.08	0	1	0
0311837 191210	0701	51.6	84725.00	39.00	0	1	0
0311937 191210	0701	51.7	85262.50	38.91	0	1	0
0312037 191210	0701	51.8	86137.50	38.95	0	1	0
0312137 191210	0701	51.9	84837.50	38.89	0	1	0
0312237 191210	0701	52.0	86325.00	38.94	0	1	0
0312337 191210	0701	52.1	84187.50	39.04	0	1	0
0312437 191210	0701	52.2	86887.50	39.01	0	1	0
0312537 191210	0701	52.3	85300.00	39.05	0	1	0
0312647 191210	0701	52.4	85675.00	39.03	0	1	0
0312746 191210	0701	52.5	85425.00	39.01	0	1	0
0312846 191210	0701	52.6	84700.00	39.03	0	1	0
0312946 191210	0701	52.7	86387.50	39.03	0	1	0
0313046 191210	0701	52.8	85687.50	39.08	0	1	0
0313146 191210	0701	52.9	86787.50	39.06	0	1	0
0313246 191210	0701	53.0	86300.00	39.15	0	1	0
0313346 191210	0701	53.1	84750.00	39.15	0	1	0
0313446 191210	0701	53.2	85262.50	39.18	0	1	0
0313546 191210	0701	53.3	84637.50	39.10	0	1	0
0313656 191210	0701	53.4	85362.50	39.07	0	1	0
0313756 191210	0701	53.5	86225.00	39.06	0	1	0
0313856 191210	0701	53.6	88650.00	39.09	0	1	0
0313956 191210	0701	53.7	86375.00	39.27	0	1	0
0314056 191210	0701	53.8	87250.00	39.27	0	1	0
0314156 191210	0701	53.9	83362.50	39.34	0	1	0
0314256 191210	0701	54.0	85237.50	39.19	0	1	0
0314356 191210	0701	54.1	86525.00	39.14	0	1	0
0314456 191210	0701	54.2	84962.50	39.22	0	1	0
0314556 191210	0701	54.3	88062.50	39.21	0	1	0
0314666 191210	0701	54.4	82487.50	39.36	0	1	0
0314756 191210	0701	54.5	86487.50	39.23	0	1	0
0314856 191210	0701	54.6	84025.00	39.24	0	1	0
0314966 191210	0701	54.7	86337.50	39.03	0	1	0
0315056 191210	0701	54.8	84475.00	39.03	0	1	0
0315166 191210	0701	54.9	83575.00	38.91	0	1	0
0315256 191210	0701	55.0	85662.50	38.92	0	1	0
0315356 191210	0701	55.1	84325.00	38.94	0	1	0
0315466 191210	0701	55.2	85425.00	38.84	0	1	0
0315565 191210	0701	55.3	83725.00	38.86	0	1	0
0315665 191210	0701	55.4	85137.50	38.66	0	1	0
0315765 191210	0701	55.5	85687.50	38.78	0	1	0
0315865 191210	0701	55.6	84362.50	38.75	0	1	0
0315965 191210	0701	55.7	84812.50	38.76	0	1	0
0316065 191210	0701	55.8	84950.00	38.69	0	1	0
0316165 191210	0701	55.9	83550.00	38.71	0	1	0
0316265 191210	0701	56.0	86287.50	38.71	0	1	0
0316365 191210	0701	56.1	85600.00	38.74	0	1	0
0316465 191210	0701	56.2	84250.00	38.80	0	1	0
0316565 191210	0701	56.3	88137.50	38.75	0	1	0
0316675 191210	0701	56.4	83937.50	38.94	0	1	0
0316775 191210	0701	56.5	85050.00	38.89	0	1	0
0316875 191210	0701	56.6	86575.00	38.86	0	1	0
0316975 191210	0701	56.7	86112.50	38.96	0	1	0
0317075 191210	0701	56.8	86075.00	39.02	0	1	0
0317175 191210	0701	56.9	85212.50	39.07	0	1	0
0317275 191210	0701	57.0	86312.50	39.15	0	1	0
0317375 191210	0701	57.1	84200.00	39.15	0	1	0
0317474 191210	0701	57.2	86825.00	39.08	0	1	0
0317574 191210	0701	57.3	84312.50	39.20	0	1	0
0317684 191210	0701	57.4	84150.00	39.03	0	1	0
0317784 191210	0701	57.5	84837.50	39.04	0	1	0
0317884 191210	0701	57.6	83912.50	39.03	0	1	0
0317984 191210	0701	57.7	85375.00	38.91	0	1	0
0318084 191210	0701	57.8	85787.50	38.87	0	1	0
0318184 191210	0701	57.9	85387.50	38.86	0	1	0
0318284 191210	0701	58.0	85087.50	38.87	0	1	0
0318384 191210	0701	58.1	85062.50	38.81	0	1	0
0318484 191210	0701	58.2	83112.50	38.85	0	1	0
0318584 191210	0701	58.3	84437.50	38.69	0	1	0
0318684 191210	0701	58.4	85775.00	38.69	0	1	0
0318784 191210	0701	58.5	85200.00	38.76	0	1	0
0318884 191210	0701	58.6	86650.00	38.78	0	1	0
0318994 191210	0701	58.7	85950.00	38.90	0	1	0
0319084 191210	0701	58.8	84400.00	38.93	0	1	0
0319194 191210	0701	58.9	86275.00	38.87	0	1	0
0319283 191210	0701	59.0	84787.50	38.91	0	1	0
0319384 191210	0701	59.1	86287.50	38.89	0	1	0
0319493 191210	0701	59.2	86687.50	38.95	0	1	0
0319583 191210	0701	59.3	85612.50	39.11	0	1	0
0319693 191210	0701	59.4	87800.00	39.16	0	1	0
0319793 191210	0701	59.5	85562.50	39.25	0	1	0
0319893 191210	0701	59.6	85512.50	39.27	0	1	0
0319993 191210	0701	59.7	83262.50	39.22	0	1	0
0320093 191210	0701	59.8	86162.50	39.10	0	1	0
0320193 191210	0701	59.9	87137.50	39.18	0	1	0
0320294 191210	0702	0.0	84225.00	39.22	0	1	0
0320394 191210	0702	0.1	85300.00	39.19	0	1	0
0320494 191210	0702	0.2	84900.00	39.15	0	1	0
0320594 191210	0702	0.3	85675.00	39.07	0	1	0
0320694 191210	0702	0.4	84700.00	39.07	0	1	0
0320804 191210	0702	0.5	84875.00	38.93	0	1	0
0320904 191210	0702	0.6	84375.00	38.90	0	1	0
0321003 191210	0702	0.7	86050.00	38.85	0	1	0
0321103 191210	0702	0.8	83312.50	38.97	0	1	0
0321203 191210	0702	0.9	82412.50	38.84	0	1	0
0321303 191210	0702	1.0	82950.00	38.63	0	1	0
0321403 191210	0702	1.1	84837.50	38.57	0	1	0
0321503 191210	0702	1.2	85012.50	38.55	0	1	0
0321603 191210	0702	1.3	86325.00	38.56	0	1	0
0321703 191210	0702	1.4	83800.00	38.59	0	1	0
0321803 191210	0702	1.5	87525.00	38.55	0	1	0
0321903 191210	0702	1.6	86812.50	38.67	0	1	0
0322013 191210	0702	1.7	85912.50	38.78	0	1	0
0322113 191210	0702	1.8	86325.00	38.77	0	1	0
0322213 191210	0702	1.9	83950.00	38.91	0	1	0
0322313 191210	0702	2.0	85275.00	38.98	0	1	0
0322403 191210	0702	2.1	84800.00	39.08	0	1	0
0322513 191210	0702	2.2	86312.50	39.08	0	1	0
0322613 191210	0702	2.3	84725.00	39.14	0	1	0
0322712 191210	0702	2.4	84462.50	39.06	0	1	0
0322812 191210	0702	2.5	84837.50	39.09	0	1	0
0322912 191210	0702	2.6	85787.50	38.97	0	1	0
0323012 191210	0702	2.7	84325.00	38.93	0	1	0
0323112 191210	0702	2.8	85587.50	38.86	0	1	0
0323212 191210	0702	2.9	82900.00	38.82	0	1	0
0323312 191210	0702	3.0	87162.50	38.78	0	1	0
0323412 191210	0702	3.1	83412.50	38.86	0	1	0
0323512 191210	0702	3.2	83225.00	38.80	0	1	0
0323612 191210	0702	3.3	83712.50	38.66	0	1	0
0323712 191210	0702	3.4	85175.00	38.61	0	1	0
0323822 191210	0702	3.5	88000.00	38.65	0	1	0
0323922 191210	0702	3.6	86800.00	38.79	0	1	0
0324022 191210	0702	3.7	83525.00	38.83	0	1	0
0324122 191210	0702	3.8	85325.00	38.80	0	1	0
0324222 191210	0702	3.9	85975.00	38.79	0	1	0
0324322 191210	0702	4.0	84587.50	38.92	0	1	0
0324422 191210	0702	4.1	85512.50	38.81	0	1	0
0324521 191210	0702	4.2	85650.00	38.90	0	1	0
0324621 191210	0702	4.3	83887.50	39.01	0	1	0
0324721 191210	0702	4.4	86475.00	39.02	0	1	0
0324831 191210	0702	4.5	87612.50	39.08	0	1	0
0324931 191210	0702	4.6	84687.50	39.06	0	1	0
0325031 191210	0702	4.7	87637.50	38.97	0	1	0
0325131 191210	0702	4.8	85750.00	39.15	0	1	0
0325231 191210	0702	4.9	83900.00	39.17	0	1	0
0325331 191210	0702	5.0	84600.00	39.08	0	1	0
0325431 191210	0702	5.1	84700.00	39.08	0	1	0
0325531 191210	0702	5.2	86862.50	39.04	0	1	0
0325631 191210	0702	5.3	83387.50	39.10	0	1	0
0325731 191210	0702	5.4	86600.00	39.07	0	1	0
0325831 191210	0702	5.5	85562.50	39.08	0	1	0
0325931 191210	0702	5.6	86087.50	38.99	0	1	0
0326041 191210	0702	5.7	85750.00	39.05	0	1	0
0326131 191210	0702	5.8	85425.00	38.96	0	1	0
0326241 191210	0702	5.9	85487.50	38.95	0	1	0
0326331 191210	0702	6.0	85162.50	39.02	0	1	0
0326431 191210	0702	6.1	85275.00	39.05	0	1	0
0326540 191210	0702	6.2	83287.50	39.07	0	1	0
0326631 191210	0702	6.3	84962.50	38.91	0	1	0
0326740 191210	0702	6.4	86262.50	38.98	0	1	0
0326840 191210	0702	6.5	85237.50	38.97	0	1	0
0326940 191210	0702	6.6	85000.00	38.95	0	1	0
0327040 191210	0702	6.7	87175.00	38.90	0	1	0
0327140 191210	0702	6.8	84537.50	38.97	0	1	0
0327240 191210	0702	6.9	86562.50	38.93	0	1	0
0327340 191210	0702	7.0	86437.50	38.98	0	1	0
0327440 191210	0702	7.1	85562.50	39.03	0	1	0
0327540 191210	0702	7.2	85250.00	39.05	0	1	0
0327640 191210	0702	7.3	84212.50	39.13	0	1	0
0327740 191210	0702	7.4	85512.50	39.10	0	1	0
0327850 191210	0702	7.5	85962.50	39.07	0	1	0
0327950 191210	0702	7.6	85600.00	39.10	0	1	0
0328050 191210	0702	7.7	87200.00	39.13	0	1	0
0328150 191210	0702	7.8	85700.00	39.13	0	1	0
0328250 191210	0702	7.9	88325.00	39.18	0	1	0
0328350 191210	0702	8.0	84712.50	39.26	0	1	0
0328450 191210	0702	8.1	85787.50	39.18	0	1	0
0328550 191210	0702	8.2	85012.50	39.19	0	1	0
0328650 191210	0702	8.3	84462.50	39.18	0	1	0
0328750 191210	0702	8.4	85800.00	39.19	0	1	0
0328860 191210	0702	8.5	85512.50	39.21	0	1	0
0328960 191210	0702	8.6	83950.00	39.19	0	1	0
0329060 191210	0702	8.7	84675.00	39.11	0	1	0
0329160 191210	0702	8.8	85062.50	39.00	0	1	0
0329260 191210	0702	8.9	86687.50	38.97	0	1	0
0329360 191210	0702	9.0	85150.00	38.89	0	1	0
0329460 191210	0702	9.1	85937.50	38.91	0	1	0
0329560 191210	0702	9.2	85612.50	38.92	0	1	0
0329660 191210	0702	9.3	84875.00	38.95	0	1	0
0329760 191210	0702	9.4	86087.50	38.97	0	1	0
0329859 191210	0702	9.5	85412.50	38.98	0	1	0
0329959 191210	0702	9.6	86200.00	38.98	0	1	0
0330059 191210	0702	9.7	85862.50	39.08	0	1	0
0330159 191210	0702	9.8	85775.00	39.13	0	1	0
0330259 191210	0702	9.9	86112.50	39.16	0	1	0
0330358 191210	0702	10.0	84550.00	39.14	0	1	0
0330458 191210	0702	10.1	85487.50	39.11	0	1	0
0330568 191210	0702	10.2	85287.50	39.09	0	1	0
0330658 191210	0702	10.3	85287.50	39.07	0	1	0
0330768 191210	0702	10.4	85637.50	39.09	0	1	0
0330868 191210	0702	10.5	84850.00	39.07	0	1	0
0330968 191210	0702	10.6	85737.50	39.05	0	1	0
0331068 191210	0702	10.7	85112.50	39.03	0	1	0
0331168 191210	0702	10.8	84562.50	38.99	0	1	0
0331268 191210	0702	10.9	84237.50	38.94	0	1	0
0331368 191210	0702	11.0	84700.00	38.85	0	1	0
0331468 191210	0702	11.1	84412.50	38.86	0	1	0
0331568 191210	0702	11.2	84725.00	38.81	0	1	0
0331668 191210	0702	11.3	85937.50	38.79	0	1	0
0331768 191210	0702	11.4	84487.50	38.82	0	1	0
0331878 191210	0702	11.5	83937.50	38.76	0	1	0
0331978 191210	0702	11.6	86975.00	38.72	0	1	0
0332078 191210	0702	11.7	88437.50	38.78	0	1	0
0332177 191210	0702	11.8	86400.00	38.93	0	1	0
0332277 191210	0702	11.9	86675.00	39.01	0	1	0
0332377 191210	0702	12.0	87612.50	39.12	0	1	0
0332477 191210	0702	12.1	84387.50	39.25	0	1	0
0332577 191210	0702	12.2	85950.00	39.25	0	1	0
0332677 191210	0702	12.3	83937.50	39.31	0	1	0
0332777 191210	0702	12.4	86750.00	39.22	0	1	0
0332887 191210	0702	12.5	85825.00	39.32	0	1	0
0332987 191210	0702	12.6	84162.50	39.40	0	1	0
0333087 191210	0702	12.7	85700.00	39.28	0	1	0
0333187 191210	0702	12.8	84612.50	39.15	0	1	0
0333287 191210	0702	12.9	84587.50	39.07	0	1	0
0333387 191210	0702	13.0	84412.50	38.98	0	1	0
0333487 191210	0702	13.1	84050.00	38.83	0	1	0
0333587 191210	0702	13.2	87287.50	38.82	0	1	0
0333687 191210	0702	13.3	83462.50	38.88	0	1	0
0333787 191210	0702	13.4	83300.00	38.86	0	1	0
0333887 191210	0702	13.5	84800.00	38.70	0	1	0
0333987 191210	0702	13.6	84325.00	38.66	0	1	0
0334096 191210	0702	13.7	86387.50	38.66	0	1	0
0334186 191210	0702	13.8	83637.50	38.70	0	1	0
0334296 191210	0702	13.9	84637.50	38.65	0	1	0
0334386 191210	0702	14.0	83500.00	38.65	0	1	0
0334486 191210	0702	14.1	85500.00	38.61	0	1	0
0334596 191210	0702	14.2	85375.00	38.68	0	1	0
0334686 191210	0702	14.3	84325.00	38.59	0	1	0
0334796 191210	0702	14.4	85412.50	38.63	0	1	0
0334896 191210	0702	14.5	84175.00	38.73	0	1	0
0334996 191210	0702	14.6	86875.00	38.70	0	1	0
0335096 191210	0702	14.7	86162.50	38.81	0	1	0
0335196 191210	0702	14.8	84025.00	38.80	0	1	0
0335296 191210	0702	14.9	86362.50	38.82	0	1	0
0335396 191210	0702	15.0	84912.50	38.90	0	1	0
0335496 191210	0702	15.1	84287.50	38.96	0	1	0
0335596 191210	0702	15.2	84537.50	38.91	0	1	0
0335696 191210	0702	15.3	84662.50	38.87	0	1	0
0335796 191210	0702	15.4	86737.50	38.88	0	1	0
0335906 191210	0702	15.5	87225.00	38.94	0	1	0
0336005 191210	0702	15.6	83000.00	39.08	0	1	0
0336105 191210	0702	15.7	85475.00	38.91	0	1	0
0336205 191210	0702	15.8	83400.00	38.88	0	1	0
0336305 191210	0702	15.9	85600.00	38.85	0	1	0
0336405 191210	0702	16.0	85325.00	38.81	0	1	0
0336505 191210	0702	16.1	84262.50	38.83	0	1	0
0336605 191210	0702	16.2	86962.50	38.83	0	1	0
0336705 191210	0702	16.3	86250.00	38.94	0	1	0
0336805 191210	0702	16.4	85712.50	39.01	0	1	0
0336915 191210	0702	16.5	86825.00	38.96	0	1	0
0337015 191210	0702	16.6	85737.50	38.95	0	1	0
0337115 191210	0702	16.7	83900.00	39.07	0	1	0
0337215 191210	0702	16.8	84800.00	39.00	0	1	0
0337315 191210	0702	16.9	84575.00	39.06	0	1	0
0337415 191210	0702	17.0	85025.00	39.02	0	1	0
0337515 191210	0702	17.1	86025.00	39.00	0	1	0
0337614 191210	0702	17.2	85625.00	39.08	0	1	0
0337714 191210	0702	17.3	85375.00	39.02	0	1	0
0337814 191210	0702	17.4	86450.00	38.98	0	1	0
0337914 191210	0702	17.5	83700.00	39.02	0	1	0
0338014 191210	0702	17.6	84587.50	38.87	0	1	0
0338114 191210	0702	17.7	83262.50	38.82	0	1	0
0338214 191210	0702	17.8	84100.00	38.79	0	1	0
0338314 191210	0702	17.9	87262.50	38.76	0	1	0
0338414 191210	0702	18.0	86450.00	38.88	0	1	0
0338514 191210	0702	18.1	84187.50	38.95	0	1	0
0338614 191210	0702	18.2	85737.50	38.87	0	1	0
0338714 191210	0702	18.3	87000.00	38.87	0	1	0
0338824 191210	0702	18.4	86825.00	38.94	0	1	0
0338924 191210	0702	18.5	86075.00	38.96	0	1	0
0339024 191210	0702	18.6	85825.00	39.07	0	1	0
0339124 191210	0702	18.7	85512.50	39.12	0	1	0
0339224 191210	0702	18.8	84537.50	39.22	0	1	0
0339324 191210	0702	18.9	86912.50	39.24	0	1	0
0339423 191210	0702	19.0	86025.00	39.23	0	1	0
0339523 191210	0702	19.1	84775.00	39.21	0	1	0
0339623 191210	0702	19.2	85700.00	39.24	0	1	0
0339723 191210	0702	19.3	84125.00	39.23	0	1	0
0339823 191210	0702	19.4	86775.00	39.10	0	1	0
0339933 191210	0702	19.5	82912.50	39.10	0	1	0
0340033 191210	0702	19.6	85750.00	38.96	0	1	0
0340133 191210	0702	19.7	86362.50	38.96	0	1	0
0340233 191210	0702	19.8	85550.00	38.99	0	1	0
0340333 191210	0702	19.9	85687.50	39.04	0	1	0
0340433 191210	0702	20.0	87362.50	38.98	0	1	0
0340533 191210	0702	20.1	85437.50	39.04	0	1	0
0340633 191210	0702	20.2	85737.50	39.07	0	1	0
0340733 191210	0702	20.3	84962.50	39.08	0	1	0
0340833 191210	0702	20.4	86025.00	39.11	0	1	0
0340943 191210	0702	20.5	87400.00	39.08	0	1	0
0341033 191210	0702	20.6	86475.00	39.28	0	1	0
0341143 191210	0702	20.7	84425.00	39.31	0	1	0
0341243 191210	0702	20.8	85375.00	39.23	0	1	0
0341342 191210	0702	20.9	84975.00	39.22	0	1	0
0341442 191210	0702	21.0	84937.50	39.19	0	1	0
0341542 191210	0702	21.1	86062.50	39.08	0	1	0
0341642 191210	0702	21.2	85625.00	39.11	0	1	0
0341742 191210	0702	21.3	83637.50	39.10	0	1	0
0341842 191210	0702	21.4	86525.00	39.04	0	1	0
0341942 191210	0702	21.5	84912.50	39.06	0	1	0
0342042 191210	0702	21.6	83862.50	38.95	0	1	0
0342142 191210	0702	21.7	85550.00	38.84	0	1	0
0342242 191210	0702	21.8	84537.50	38.89	0	1	0
0342342 191210	0702	21.9	87075.00	38.85	0	1	0
0342442 191210	0702	22.0	86650.00	38.94	0	1	0
0342542 191210	0702	22.1	85100.00	39.02	0	1	0
0342642 191210	0702	22.2	85662.50	38.98	0	1	0
0342742 191210	0702	22.3	84050.00	38.98	0	1	0
0342842 191210	0702	22.4	86062.50	39.00	0	1	0
0342952 191210	0702	22.5	84762.50	38.98	0	1	0
0343052 191210	0702	22.6	84312.50	38.97	0	1	0
0343152 191210	0702	22.7	85550.00	38.99	0	1	0
0343251 191210	0702	22.8	84875.00	38.99	0	1	0
0343351 191210	0702	22.9	83662.50	39.00	0	1	0
0343451 191210	0702	23.0	85425.00	38.85	0	1	0
0343551 191210	0702	23.1	84725.00	38.80	0	1	0
0343651 191210	0702	23.2	84437.50	38.78	0	1	0
0343751 191210	0702	23.3	83887.50	38.72	0	1	0
0343851 191210	0702	23.4	83962.50	38.72	0	1	0
0343961 191210	0702	23.5	84750.00	38.62	0	1	0
0344061 191210	0702	23.6	85587.50	38.62	0	1	0
0344161 191210	0702	23.7	83525.00	38.68	0	1	0
0344261 191210	0702	23.8	85000.00	38.59	0	1	0
0344361 191210	0702	23.9	84762.50	38.59	0	1	0
0344461 191210	0702	24.0	86500.00	38.64	0	1	0
0344561 191210	0702	24.1	85837.50	38.69	0	1	0
0344661 191210	0702	24.2	84975.00	38.74	0	1	0
0344761 191210	0702	24.3	83537.50	38.77	0	1	0
0344861 191210	0702	24.4	86325.00	38.75	0	1	0
0344971 191210	0702	24.5	85625.00	38.86	0	1	0
0345061 191210	0702	24.6	83850.00	38.90	0	1	0
0345171 191210	0702	24.7	88250.00	38.82	0	1	0
0345260 191210	0702	24.8	84887.50	39.03	0	1	0
0345371 191210	0702	24.9	86712.50	39.02	0	1	0
0345471 191210	0702	25.0	85112.50	39.11	0	1	0
0345560 191210	0702	25.1	86812.50	39.05	0	1	0
0345670 191210	0702	25.2	84800.00	39.09	0	1	0
0345770 191210	0702	25.3	85487.50	39.09	0	1	0
0345870 191210	0702	25.4	85312.50	39.17	0	1	0
0345970 191210	0702	25.5	84350.00	39.13	0	1	0
0346070 191210	0702	25.6	85062.50	39.07	0	1	0
0346170 191210	0702	25.7	83762.50	39.13	0	1	0
0346270 191210	0702	25.8	85237.50	38.92	0	1	0
0346370 191210	0702	25.9	86262.50	38.94	0	1	0
0346470 191210	0702	26.0	86062.50	38.92	0	1	0
0346570 191210	0702	26.1	85175.00	38.96	0	1	0
0346670 191210	0702	26.2	84812.50	38.89	0	1	0
0346770 191210	0702	26.3	85087.50	38.89	0	1	0
0346870 191210	0702	26.4	85825.00	38.87	0	1	0
0346980 191210	0702	26.5	85512.50	38.89	0	1	0
0347079 191210	0702	26.6	82412.50	38.95	0	1	0
0347179 191210	0702	26.7	85725.00	38.83	0	1	0
0347279 191210	0702	26.8	85475.00	38.92	0	1	0
0347379 191210	0702	26.9	85912.50	38.93	0	1	0
0347479 191210	0702	27.0	85162.50	38.91	0	1	0
0347579 191210	0702	27.1	86725.00	38.87	0	1	0
0347679 191210	0702	27.2	85362.50	38.94	0	1	0
0347779 191210	0702	27.3	84862.50	38.96	0	1	0
0347879 191210	0702	27.4	84325.00	38.95	0	1	0
0347989 191210	0702	27.5	84450.00	38.89	0	1	0
0348090 191210	0702	27.6	84750.00	38.84	0	1	0
0348190 191210	0702	27.7	85237.50	38.94	0	1	0
0348290 191210	0702	27.8	87225.00	38.92	0	1	0
0348389 191210	0702	27.9	85900.00	39.00	0	1	0
0348489 191210	0702	28.0	88037.50	39.00	0	1	0
0348589 191210	0702	28.1	85500.00	39.13	0	1	0
0348689 191210	0702	28.2	85987.50	39.07	0	1	0
0348789 191210	0702	28.3	83900.00	39.10	0	1	0
0348889 191210	0702	28.4	85125.00	39.06	0	1	0
0348989 191210	0702	28.5	86375.00	39.10	0	1	0
0349089 191210	0702	28.6	82362.50	39.18	0	1	0
0349199 191210	0702	28.7	85700.00	39.07	0	1	0
0349289 191210	0702	28.8	86475.00	39.10	0	1	0
0349399 191210	0702	28.9	84125.00	39.06	0	1	0
0349489 191210	0702	29.0	83837.50	38.98	0	1	0
0349589 191210	0702	29.1	83312.50	38.79	0	1	0
0349699 191210	0702	29.2	84387.50	38.69	0	1	0
0349789 191210	0702	29.3	84375.00	38.62	0	1	0
0349899 191210	0702	29.4	85850.00	38.64	0	1	0
0349998 191210	0702	29.5	84862.50	38.68	0	1	0
0350099 191210	0702	29.6	85037.50	38.61	0	1	0
0350199 191210	0702	29.7	86287.50	38.73	0	1	0
0350298 191210	0702	29.8	87062.50	38.75	0	1	0
0350398 191210	0702	29.9	83725.00	38.78	0	1	0
0350498 191210	0702	30.0	85550.00	38.76	0	1	0
0350598 191210	0702	30.1	85662.50	38.84	0	1	0
0350698 191210	0702	30.2	85737.50	38.95	0	1	0
0350798 191210	0702	30.3	86725.00	39.01	0	1	0
0350898 191210	0702	30.4	85625.00	39.11	0	1	0
0351008 191210	0702	30.5	85950.00	39.10	0	1	0
0351108 191210	0702	30.6	83925.00	39.15	0	1	0
0351208 191210	0702	30.7	86850.00	39.10	0	1	0
0351308 191210	0702	30.8	85587.50	39.13	0	1	0
0351408 191210	0702	30.9	87525.00	39.06	0	1	0
0351508 191210	0702	31.0	85450.00	39.23	0	1	0
0351608 191210	0702	31.1	85775.00	39.23	0	1	0
0351708 191210	0702	31.2	84987.50	39.23	0	1	0
0351808 191210	0702	31.3	84187.50	39.20	0	1	0
0351907 191210	0702	31.4	84437.50	39.08	0	1	0
0352017 191210	0702	31.5	86462.50	39.03	0	1	0
0352117 191210	0702	31.6	83875.00	39.05	0	1	0
0352217 191210	0702	31.7	84900.00	39.05	0	1	0
0352317 191210	0702	31.8	84475.00	38.96	0	1	0
0352417 191210	0702	31.9	86512.50	38.91	0	1	0
0352517 191210	0702	32.0	86050.00	38.87	0	1	0
0352617 191210	0702	32.1	87537.50	38.89	0	1	0
0352717 191210	0702	32.2	85637.50	38.97	0	1	0
0352817 191210	0702	32.3	83675.00	39.00	0	1	0
0352917 191210	0702	32.4	85537.50	38.98	0	1	0
0353017 191210	0702	32.5	85500.00	39.03	0	1	0
0353117 191210	0702	32.6	86575.00	38.99	0	1	0
0353217 191210	0702	32.7	84812.50	39.11	0	1	0
0353317 191210	0702	32.8	85962.50	39.10	0	1	0
0353417 191210	0702	32.9	84900.00	39.17	0	1	0
0353517 191210	0702	33.0	85412.50	39.10	0	1	0
0353617 191210	0702	33.1	85500.00	39.07	0	1	0
0353717 191210	0702	33.2	86650.00	38.98	0	1	0
0353816 191210	0702	33.3	86025.00	39.02	0	1	0
0353926 191210	0702	33.4	85500.00	39.13	0	1	0
0354026 191210	0702	33.5	83812.50	39.13	0	1	0
0354126 191210	0702	33.6	84675.00	39.05	0	1	0
0354226 191210	0702	33.7	84800.00	38.97	0	1	0
0354326 191210	0702	33.8	86012.50	38.97	0	1	0
0354426 191210	0702	33.9	84125.00	38.97	0	1	0
0354526 191210	0702	34.0	86250.00	38.93	0	1	0
0354626 191210	0702	34.1	86850.00	38.97	0	1	0
0354726 191210	0702	34.2	85175.00	39.03	0	1	0
0354826 191210	0702	34.3	83862.50	38.97	0	1	0
0354926 191210	0702	34.4	85275.00	38.87	0	1	0
0355036 191210	0702	34.5	86050.00	38.86	0	1	0
0355136 191210	0702	34.6	85362.50	38.96	0	1	0
0355236 191210	0702	34.7	84325.00	38.99	0	1	0
0355336 191210	0702	34.8	86850.00	38.97	0	1	0
0355436 191210	0702	34.9	84012.50	39.01	0	1	0
0355536 191210	0702	35.0	85812.50	39.00	0	1	0
0355635 191210	0702	35.1	86887.50	38.98	0	1	0
0355735 191210	0702	35.2	84737.50	38.98	0	1	0
0355835 191210	0702	35.3	86037.50	38.96	0	1	0
0355935 191210	0702	35.4	83787.50	39.06	0	1	0
0356045 191210	0702	35.5	85625.00	38.99	0	1	0
0356135 191210	0702	35.6	84000.00	38.97	0	1	0
0356245 191210	0702	35.7	84937.50	38.91	0	1	0
0356345 191210	0702	35.8	84300.00	38.94	0	1	0
0356445 191210	0702	35.9	85412.50	38.83	0	1	0
0356545 191210	0702	36.0	84637.50	38.89	0	1	0
0356645 191210	0702	36.1	84725.00	38.84	0	1	0
0356745 191210	0702	36.2	86650.00	38.74	0	1	0
0356845 191210	0702	36.3	83737.50	38.83	0	1	0
0356945 191210	0702	36.4	84925.00	38.72	0	1	0
0357045 191210	0702	36.5	84975.00	38.77	0	1	0
0357145 191210	0702	36.6	87337.50	38.74	0	1	0
0357295 191210	0702	36.7	84700.00	38.89	0	1	0
0357345 191210	0702	36.8	85600.00	38.88	0	1	0
0357445 191210	0702	36.9	85287.50	38.94	0	1	0
0357545 191210	0702	37.0	84075.00	38.94	0	1	0
0357644 191210	0702	37.1	83312.50	38.91	0	1	0
0357744 191210	0702	37.2	85550.00	38.85	0	1	0
0357844 191210	0702	37.3	84375.00	38.80	0	1	0
0357944 191210	0702	37.4	86825.00	38.83	0	1	0
0358054 191210	0702	37.5	85975.00	38.91	0	1	0
0358154 191210	0702	37.6	84950.00	38.96	0	1	0
0358254 191210	0702	37.7	84137.50	38.85	0	1	0
0358354 191210	0702	37.8	86700.00	38.82	0	1	0
0358454 191210	0702	37.9	84362.50	38.87	0	1	0
0358554 191210	0702	38.0	85950.00	38.83	0	1	0
0358654 191210	0702	38.1	86187.50	38.92	0	1	0
0358754 191210	0702	38.2	85187.50	39.05	0	1	0
0358854 191210	0702	38.3	87025.00	39.03	0	1	0
0358954 191210	0702	38.4	86287.50	39.15	0	1	0
0359064 191210	0702	38.5	83937.50	39.12	0	1	0
0359164 191210	0702	38.6	85900.00	39.03	0	1	0
0359264 191210	0702	38.7	85050.00	39.08	0	1	0
0359364 191210	0702	38.8	85475.00	39.12	0	1	0
0359464 191210	0702	38.9	84937.50	39.06	0	1	0
0359564 191210	0702	39.0	85487.50	39.09	0	1	0
0359664 191210	0702	39.1	86500.00	39.07	0	1	0
0359763 191210	0702	39.2	85650.00	39.08	0	1	0
0359864 191210	0702	39.3	86550.00	39.10	0	1	0
0359963 191210	0702	39.4	86975.00	39.08	0	1	0
0400073 191210	0702	39.5	85937.50	39.11	0	1	0
0400163 191210	0702	39.6	84175.00	39.20	0	1	0
0400273 191210	0702	39.7	86150.00	39.12	0	1	0
0400363 191210	0702	39.8	85487.50	39.17	0	1	0
0400473 191210	0702	39.9	85625.00	39.17	0	1	0
0400573 191210	0702	40.0	84487.50	39.20	0	1	0
0400663 191210	0702	40.1	85400.00	39.16	0	1	0
0400773 191210	0702	40.2	86000.00	39.11	0	1	0
0400873 191210	0702	40.3	82250.00	39.13	0	1	0
0400973 191210	0702	40.4	86037.50	38.93	0	1	0
0401073 191210	0702	40.5	85212.50	38.89	0	1	0
0401173 191210	0702	40.6	84837.50	38.86	0	1	0
0401273 191210	0702	40.7	84050.00	38.89	0	1	0
0401373 191210	0702	40.8	85550.00	38.79	0	1	0
0401473 191210	0702	40.9	85225.00	38.80	0	1	0
0401573 191210	0702	41.0	84375.00	38.78	0	1	0
0401672 191210	0702	41.1	85450.00	38.77	0	1	0
0401773 191210	0702	41.2	84912.50	38.77	0	1	0
0401872 191210	0702	41.3	84875.00	38.73	0	1	0
0401972 191210	0702	41.4	85475.00	38.84	0	1	0
0402082 191210	0702	41.5	85025.00	38.82	0	1	0
0402182 191210	0702	41.6	84325.00	38.81	0	1	0
0402282 191210	0702	41.7	87387.50	38.79	0	1	0
0402382 191210	0702	41.8	84762.50	38.94	0	1	0
0402482 191210	0702	41.9	86337.50	38.90	0	1	0
0402582 191210	0702	42.0	84475.00	38.95	0	1	0
0402682 191210	0702	42.1	84875.00	38.96	0	1	0
0402782 191210	0702	42.2	85562.50	38.93	0	1	0
0402882 191210	0702	42.3	83775.00	38.96	0	1	0
0402982 191210	0702	42.4	84787.50	38.91	0	1	0
0403092 191210	0702	42.5	86412.50	38.88	0	1	0
0403192 191210	0702	42.6	86200.00	38.94	0	1	0
0403292 191210	0702	42.7	85537.50	39.03	0	1	0
0403392 191210	0702	42.8	84762.50	38.94	0	1	0
0403492 191210	0702	42.9	84325.00	38.94	0	1	0
0403592 191210	0702	43.0	84787.50	38.85	0	1	0
0403692 191210	0702	43.1	86050.00	38.87	0	1	0
0403791 191210	0702	43.2	83512.50	38.92	0	1	0
0403891 191210	0702	43.3	87750.00	38.83	0	1	0
0403991 191210	0702	43.4	87250.00	39.01	0	1	0
0404091 191210	0702	43.5	86200.00	39.12	0	1	0
0404191 191210	0702	43.6	85525.00	39.11	0	1	0
0404301 191210	0702	43.7	82862.50	39.08	0	1	0
0404391 191210	0702	43.8	84875.00	38.96	0	1	0
0404501 191210	0702	43.9	84362.50	38.96	0	1	0
0404591 191210	0702	44.0	85150.00	38.96	0	1	0
0404691 191210	0702	44.1	84900.00	38.98	0	1	0
0404801 191210	0702	44.2	84287.50	38.93	0	1	0
0404891 191210	0702	44.3	84562.50	38.96	0	1	0
0405001 191210	0702	44.4	84387.50	38.82	0	1	0
0405101 191210	0702	44.5	87750.00	38.69	0	1	0
0405201 191210	0702	44.6	85950.00	38.76	0	1	0
0405301 191210	0702	44.7	85862.50	38.78	0	1	0
0405401 191210	0702	44.8	84875.00	38.91	0	1	0
0405500 191210	0702	44.9	83812.50	38.91	0	1	0
0405600 191210	0702	45.0	85037.50	38.89	0	1	0
0405700 191210	0702	45.1	85075.00	38.88	0	1	0
0405800 191210	0702	45.2	87525.00	38.89	0	1	0
0405900 191210	0702	45.3	85612.50	39.04	0	1	0
0406000 191210	0702	45.4	85837.50	39.08	0	1	0
0406110 191210	0702	45.5	86012.50	39.15	0	1	0
0406210 191210	0702	45.6	86600.00	39.07	0	1	0
0406310 191210	0702	45.7	85987.50	39.10	0	1	0
0406410 191210	0702	45.8	85325.00	39.11	0	1	0
0406510 191210	0702	45.9	86175.00	39.13	0	1	0
0406610 191210	0702	46.0	83450.00	39.23	0	1	0
0406710 191210	0702	46.1	85475.00	39.16	0	1	0
0406810 191210	0702	46.2	84400.00	39.18	0	1	0
0406910 191210	0702	46.3	84275.00	39.04	0	1	0
0407010 191210	0702	46.4	84237.50	38.98	0	1	0
0407120 191210	0702	46.5	84750.00	38.91	0	1	0
0407219 191210	0702	46.6	85687.50	38.85	0	1	0
0407319 191210	0702	46.7	84750.00	38.81	0	1	0
0407419 191210	0702	46.8	85262.50	38.75	0	1	0
0407519 191210	0702	46.9	84112.50	38.75	0	1	0
0407619 191210	0702	47.0	87125.00	38.66	0	1	0
0407719 191210	0702	47.1	83825.00	38.82	0	1	0
0407819 191210	0702	47.2	85450.00	38.75	0	1	0
0407919 191210	0702	47.3	84300.00	38.80	0	1	0
0408019 191210	0702	47.4	85887.50	38.80	0	1	0
0408119 191210	0702	47.5	85362.50	38.87	0	1	0
0408219 191210	0702	47.6	84000.00	38.90	0	1	0
0408329 191210	0702	47.7	86537.50	38.82	0	1	0
0408419 191210	0702	47.8	86100.00	38.90	0	1	0
0408529 191210	0702	47.9	86525.00	38.94	0	1	0
0408619 191210	0702	48.0	84875.00	39.05	0	1	0
0408719 191210	0702	48.1	86975.00	38.95	0	1	0
0408829 191210	0702	48.2	86200.00	39.09	0	1	0
0408919 191210	0702	48.3	84975.00	39.12	0	1	0
0409029 191210	0702	48.4	85375.00	39.15	0	1	0
0409129 191210	0702	48.5	86762.50	39.13	0	1	0
0409229 191210	0702	48.6	84337.50	39.19	0	1	0
0409329 191210	0702	48.7	86625.00	39.21	0	1	0
0409429 191210	0702	48.8	84437.50	39.21	0	1	0
0409529 191210	0702	48.9	84487.50	39.14	0	1	0
0409629 191210	0702	49.0	84862.50	39.05	0	1	0
0409729 191210	0702	49.1	83125.00	39.05	0	1	0
0409829 191210	0702	49.2	87237.50	38.87	0	1	0
0409929 191210	0702	49.3	85750.00	38.92	0	1	0
0410029 191210	0702	49.4	86450.00	38.96	0	1	0
0410139 191210	0702	49.5	83512.50	39.00	0	1	0
0410238 191210	0702	49.6	85575.00	38.86	0	1	0
0410338 191210	0702	49.7	86487.50	38.91	0	1	0
0410438 191210	0702	49.8	83850.00	38.91	0	1	0
0410538 191210	0702	49.9	84325.00	38.88	0	1	0
0410638 191210	0702	50.0	85025.00	38.87	0	1	0
0410738 191210	0702	50.1	87362.50	38.88	0	1	0
0410838 191210	0702	50.2	85012.50	39.07	0	1	0
0410938 191210	0702	50.3	85262.50	38.97	0	1	0
0411038 191210	0702	50.4	84812.50	38.95	0	1	0
0411148 191210	0702	50.5	85400.00	38.88	0	1	0
0411248 191210	0702	50.6	84275.00	38.96	0	1	0
0411348 191210	0702	50.7	84262.50	38.90	0	1	0
0411448 191210	0702	50.8	87962.50	38.80	0	1	0
0411548 191210	0702	50.9	86575.00	38.99	0	1	0
0411648 191210	0702	51.0	85337.50	39.09	0	1	0
0411748 191210	0702	51.1	85162.50	39.10	0	1	0
0411848 191210	0702	51.2	85500.00	39.00	0	1	0
0411948 191210	0702	51.3	83750.00	39.02	0	1	0
0412048 191210	0702	51.4	85650.00	38.96	0	1	0
0412148 191210	0702	51.5	85925.00	38.99	0	1	0
0412248 191210	0702	51.6	85725.00	39.02	0	1	0
0412348 191210	0702	51.7	85575.00	39.08	0	1	0
0412448 191210	0702	51.8	84012.50	39.14	0	1	0
0412548 191210	0702	51.9	82975.00	38.96	0	1	0
0412648 191210	0702	52.0	83300.00	38.80	0	1	0
0412748 191210	0702	52.1	84562.50	38.71	0	1	0
0412848 191210	0702	52.2	85650.00	38.68	0	1	0
0412948 191210	0702	52.3	86800.00	38.69	0	1	0
0413048 191210	0702	52.4	84825.00	38.83	0	1	0
0413148 191210	0702	52.5	86225.00	38.79	0	1	0
0413258 191210	0702	52.6	82612.50	38.80	0	1	0
0413358 191210	0702	52.7	86175.00	38.66	0	1	0
0413457 191210	0702	52.8	84975.00	38.69	0	1	0
0413557 191210	0702	52.9	85812.50	38.73	0	1	0
0413657 191210	0702	53.0	84487.50	38.86	0	1	0
0413757 191210	0702	53.1	84625.00	38.92	0	1	0
0413857 191210	0702	53.2	84000.00	38.92	0	1	0
0413957 191210	0702	53.3	86112.50	38.84	0	1	0
0414057 191210	0702	53.4	85025.00	38.81	0	1	0
0414157 191210	0702	53.5	86112.50	38.82	0	1	0
0414267 191210	0702	53.6	86475.00	38.82	0	1	0
0414367 191210	0702	53.7	84487.50	38.99	0	1	0
0414467 191210	0702	53.8	86000.00	38.92	0	1	0
0414567 191210	0702	53.9	84437.50	38.96	0	1	0
0414667 191210	0702	54.0	85725.00	38.90	0	1	0
0414767 191210	0702	54.1	88425.00	38.96	0	1	0
0414867 191210	0702	54.2	85300.00	39.13	0	1	0
0414967 191210	0702	54.3	85887.50	39.18	0	1	0
0415067 191210	0702	54.4	85612.50	39.17	0	1	0
0415167 191210	0702	54.5	85537.50	39.20	0	1	0
0415267 191210	0702	54.6	85687.50	39.17	0	1	0
0415377 191210	0702	54.7	87250.00	39.14	0	1	0
0415466 191210	0702	54.8	83387.50	39.26	0	1	0
0415577 191210	0702	54.9	85900.00	39.15	0	1	0
0415666 191210	0702	55.0	85850.00	39.21	0	1	0
0415766 191210	0702	55.1	86462.50	39.22	0	1	0
0415876 191210	0702	55.2	84525.00	39.13	0	1	0
0415966 191210	0702	55.3	86000.00	39.09	0	1	0
0416076 191210	0702	55.4	85450.00	39.10	0	1	0
0416166 191210	0702	55.5	87837.50	39.09	0	1	0
0416276 191210	0702	55.6	86687.50	39.20	0	1	0
0416376 191210	0702	55.7	84762.50	39.24	0	1	0
0416476 191210	0702	55.8	85962.50	39.13	0	1	0
0416576 191210	0702	55.9	84237.50	39.24	0	1	0
0416676 191210	0702	56.0	85787.50	39.17	0	1	0
0416776 191210	0702	56.1	85612.50	39.17	0	1	0
0416876 191210	0702	56.2	83475.00	39.13	0	1	0
0416976 191210	0702	56.3	82887.50	39.08	0	1	0
0417076 191210	0702	56.4	83700.00	38.94	0	1	0
0417176 191210	0702	56.5	86587.50	38.86	0	1	0
0417286 191210	0702	56.6	86987.50	38.81	0	1	0
0417386 191210	0702	56.7	83475.00	38.82	0	1	0
0417486 191210	0702	56.8	83675.00	38.76	0	1	0
0417586 191210	0702	56.9	83925.00	38.66	0	1	0
0417686 191210	0702	57.0	84450.00	38.65	0	1	0
0417786 191210	0702	57.1	85025.00	38.58	0	1	0
0417885 191210	0702	57.2	87337.50	38.56	0	1	0
0417985 191210	0702	57.3	84412.50	38.73	0	1	0
0418086 191210	0702	57.4	84625.00	38.80	0	1	0
0418185 191210	0702	57.5	84875.00	38.84	0	1	0
0418295 191210	0702	57.6	85962.50	38.77	0	1	0
0418395 191210	0702	57.7	85750.00	38.72	0	1	0
0418495 191210	0702	57.8	86862.50	38.82	0	1	0
0418595 191210	0702	57.9	84675.00	38.97	0	1	0
0418695 191210	0702	58.0	85750.00	39.00	0	1	0
0418795 191210	0702	58.1	83325.00	39.06	0	1	0
0418895 191210	0702	58.2	85437.50	38.98	0	1	0
0418995 191210	0702	58.3	85887.50	38.90	0	1	0
0419095 191210	0702	58.4	83175.00	38.96	0	1	0
0419195 191210	0702	58.5	85162.50	38.90	0	1	0
0419295 191210	0702	58.6	85887.50	38.91	0	1	0
0419395 191210	0702	58.7	86962.50	38.91	0	1	0
0419495 191210	0702	58.8	85800.00	38.96	0	1	0
0419595 191210	0702	58.9	86925.00	38.91	0	1	0
0419695 191210	0702	59.0	84550.00	39.01	0	1	0
0419795 191210	0702	59.1	82275.00	38.96	0	1	0
0419894 191210	0702	59.2	84787.50	38.91	0	1	0
0419995 191210	0702	59.3	85075.00	38.88	0	1	0
0420105 191210	0702	59.4	84175.00	38.85	0	1	0
0420194 191210	0702	59.5	86250.00	38.89	0	1	0
0420304 191210	0702	59.6	86737.50	38.94	0	1	0
0420404 191210	0702	59.7	86437.50	38.98	0	1	0
0420504 191210	0702	59.8	85125.00	38.96	0	1	0
0420604 191210	0702	59.9	84500.00	38.93	0	1	0
0420705 191210	0703	0.0	84187.50	38.82	0	1	0
0420805 191210	0703	0.1	85537.50	38.80	0	1	0
0420905 191210	0703	0.2	84950.00	38.95	0	1	0
0421005 191210	0703	0.3	84625.00	38.95	0	1	0
0421105 191210	0703	0.4	84862.50	38.93	0	1	0
0421205 191210	0703	0.5	85500.00	38.96	0	1	0
0421315 191210	0703	0.6	84712.50	38.93	0	1	0
0421415 191210	0703	0.7	87637.50	38.84	0	1	0
0421515 191210	0703	0.8	84487.50	38.89	0	1	0
0421614 191210	0703	0.9	85112.50	38.87	0	1	0
0421714 191210	0703	1.0	87625.00	38.89	0	1	0
0421814 191210	0703	1.1	84962.50	39.05	0	1	0
0421914 191210	0703	1.2	85937.50	39.02	0	1	0
0422014 191210	0703	1.3	84687.50	39.07	0	1	0
0422114 191210	0703	1.4	87037.50	39.07	0	1	0
0422214 191210	0703	1.5	85112.50	39.17	0	1	0
0422314 191210	0703	1.6	84962.50	39.15	0	1	0
0422424 191210	0703	1.7	85075.00	39.16	0	1	0
0422514 191210	0703	1.8	85862.50	39.04	0	1	0
0422624 191210	0703	1.9	83162.50	39.11	0	1	0
0422714 191210	0703	2.0	84650.00	39.02	0	1	0
0422814 191210	0703	2.1	86900.00	38.89	0	1	0
0422924 191210	0703	2.2	85425.00	38.97	0	1	0
0423014 191210	0703	2.3	85025.00	38.95	0	1	0
0423124 191210	0703	2.4	84612.50	38.96	0	1	0
0423214 191210	0703	2.5	82475.00	38.86	0	1	0
0423324 191210	0703	2.6	85287.50	38.74	0	1	0
0423424 191210	0703	2.7	86000.00	38.75	0	1	0
0423523 191210	0703	2.8	83925.00	38.79	0	1	0
0423623 191210	0703	2.9	84637.50	38.71	0	1	0
0423723 191210	0703	3.0	84937.50	38.77	0	1	0
0423823 191210	0703	3.1	86550.00	38.79	0	1	0
0423923 191210	0703	3.2	83937.50	38.77	0	1	0
0424023 191210	0703	3.3	85800.00	38.70	0	1	0
0424123 191210	0703	3.4	87625.00	38.74	0	1	0
0424223 191210	0703	3.5	81687.50	38.87	0	1	0
0424333 191210	0703	3.6	85412.50	38.84	0	1	0
0424433 191210	0703	3.7	82487.50	38.84	0	1	0
0424533 191210	0703	3.8	85950.00	38.69	0	1	0
0424633 191210	0703	3.9	84012.50	38.78	0	1	0
0424733 191210	0703	4.0	85625.00	38.75	0	1	0
0424833 191210	0703	4.1	85037.50	38.78	0	1	0
0424933 191210	0703	4.2	83050.00	38.71	0	1	0
0425033 191210	0703	4.3	85412.50	38.67	0	1	0
0425133 191210	0703	4.4	85050.00	38.65	0	1	0
0425233 191210	0703	4.5	87837.50	38.54	0	1	0
0425342 191210	0703	4.6	85187.50	38.81	0	1	0
0425442 191210	0703	4.7	85937.50	38.80	0	1	0
0425542 191210	0703	4.8	84662.50	38.96	0	1	0
0425642 191210	0703	4.9	85375.00	38.90	0	1	0
0425742 191210	0703	5.0	86150.00	38.96	0	1	0
0425842 191210	0703	5.1	83787.50	38.99	0	1	0
0425942 191210	0703	5.2	84337.50	38.93	0	1	0
0426042 191210	0703	5.3	86200.00	38.99	0	1	0
0426142 191210	0703	5.4	85800.00	39.02	0	1	0
0426242 191210	0703	5.5	86137.50	39.06	0	1	0
0426342 191210	0703	5.6	86337.50	38.98	0	1	0
0426442 191210	0703	5.7	85275.00	39.03	0	1	0
0426542 191210	0703	5.8	85500.00	39.00	0	1	0
0426652 191210	0703	5.9	86425.00	39.04	0	1	0
0426742 191210	0703	6.0	84125.00	39.09	0	1	0
0426842 191210	0703	6.1	84687.50	39.00	0	1	0
0426952 191210	0703	6.2	84525.00	39.04	0	1	0
0427042 191210	0703	6.3	85637.50	39.05	0	1	0
0427152 191210	0703	6.4	84750.00	39.02	0	1	0
0427241 191210	0703	6.5	85200.00	38.97	0	1	0
0427351 191210	0703	6.6	85175.00	38.93	0	1	0
0427501 191210	0703	6.7	85175.00	38.88	0	1	0
0427551 191210	0703	6.8	84750.00	38.87	0	1	0
0427651 191210	0703	6.9	85512.50	38.84	0	1	0
0427751 191210	0703	7.0	86025.00	38.80	0	1	0
0427851 191210	0703	7.1	86737.50	38.88	0	1	0
0427951 191210	0703	7.2	85875.00	38.98	0	1	0
0428051 191210	0703	7.3	83362.50	39.04	0	1	0
0428151 191210	0703	7.4	87800.00	38.94	0	1	0
0428251 191210	0703	7.5	84662.50	39.07	0	1	0
0428361 191210	0703	7.6	86175.00	39.05	0	1	0
0428461 191210	0703	7.7	84550.00	39.09	0	1	0
0428561 191210	0703	7.8	89125.00	39.07	0	1	0
0428661 191210	0703	7.9	86475.00	39.26	0	1	0
0428761 191210	0703	8.0	85537.50	39.31	0	1	0
0428861 191210	0703	8.1	82350.00	39.28	0	1	0
0428961 191210	0703	8.2	84400.00	39.09	0	1	0
0429061 191210	0703	8.3	86287.50	39.02	0	1	0
0429161 191210	0703	8.4	83400.00	39.15	0	1	0
0429260 191210	0703	8.5	85150.00	38.95	0	1	0
0429370 191210	0703	8.6	85125.00	38.98	0	1	0
0429470 191210	0703	8.7	86300.00	38.93	0	1	0
0429570 191210	0703	8.8	84625.00	39.01	0	1	0
0429670 191210	0703	8.9	83787.50	38.80	0	1	0
0429770 191210	0703	9.0	85325.00	38.68	0	1	0
0429870 191210	0703	9.1	84862.50	38.67	0	1	0
0429970 191210	0703	9.2	84587.50	38.79	0	1	0
0430070 191210	0703	9.3	84125.00	38.80	0	1	0
0430170 191210	0703	9.4	83750.00	38.70	0	1	0
0430270 191210	0703	9.5	86750.00	38.71	0	1	0
0430370 191210	0703	9.6	86500.00	38.79	0	1	0
0430470 191210	0703	9.7	85125.00	38.85	0	1	0
0430570 191210	0703	9.8	83362.50	38.79	0	1	0
0430680 191210	0703	9.9	84862.50	38.74	0	1	0
0430769 191210	0703	10.0	84800.00	38.79	0	1	0
0430869 191210	0703	10.1	84687.50	38.76	0	1	0
0430979 191210	0703	10.2	85137.50	38.75	0	1	0
0431069 191210	0703	10.3	84675.00	38.78	0	1	0
0431179 191210	0703	10.4	84712.50	38.80	0	1	0
0431269 191210	0703	10.5	86575.00	38.85	0	1	0
0431379 191210	0703	10.6	85325.00	38.84	0	1	0
0431478 191210	0703	10.7	86812.50	38.79	0	1	0
0431579 191210	0703	10.8	85875.00	38.86	0	1	0
0431678 191210	0703	10.9	84862.50	38.98	0	1	0
0431778 191210	0703	11.0	85362.50	38.98	0	1	0
0431878 191210	0703	11.1	87500.00	39.00	0	1	0
0431978 191210	0703	11.2	86200.00	39.13	0	1	0
0432078 191210	0703	11.3	85812.50	39.18	0	1	0
0432178 191210	0703	11.4	84787.50	39.23	0	1	0
0432278 191210	0703	11.5	84637.50	39.23	0	1	0
0432388 191210	0703	11.6	84587.50	39.14	0	1	0
0432488 191210	0703	11.7	83775.00	39.11	0	1	0
0432588 191210	0703	11.8	85400.00	38.97	0	1	0
0432688 191210	0703	11.9	85775.00	38.95	0	1	0
0432788 191210	0703	12.0	84625.00	38.99	0	1	0
0432888 191210	0703	12.1	84837.50	38.96	0	1	0
0432988 191210	0703	12.2	85237.50	38.84	0	1	0
0433088 191210	0703	12.3	86950.00	38.80	0	1	0
0433188 191210	0703	12.4	83350.00	38.85	0	1	0
0433288 191210	0703	12.5	85287.50	38.78	0	1	0
0433398 191210	0703	12.6	85950.00	38.81	0	1	0
0433498 191210	0703	12.7	84887.50	38.87	0	1	0
0433598 191210	0703	12.8	85662.50	38.92	0	1	0
0433698 191210	0703	12.9	86000.00	38.94	0	1	0
0433798 191210	0703	13.0	85312.50	38.95	0	1	0
0433898 191210	0703	13.1	84475.00	38.98	0	1	0
0433998 191210	0703	13.2	85075.00	38.96	0	1	0
0434098 191210	0703	13.3	86200.00	38.95	0	1	0
0434198 191210	0703	13.4	86000.00	38.92	0	1	0
0434298 191210	0703	13.5	84612.50	39.04	0	1	0
0434398 191210	0703	13.6	84200.00	39.01	0	1	0
0434498 191210	0703	13.7	85612.50	38.93	0	1	0
0434597 191210	0703	13.8	83537.50	38.96	0	1	0
0434697 191210	0703	13.9	84550.00	38.87	0	1	0
0434797 191210	0703	14.0	84200.00	38.80	0	1	0
0434897 191210	0703	14.1	84250.00	38.75	0	1	0
0434997 191210	0703	14.2	83587.50	38.74	0	1	0
0435097 191210	0703	14.3	84962.50	38.67	0	1	0
0435207 191210	0703	14.4	87075.00	38.62	0	1	0
0435297 191210	0703	14.5	83525.00	38.67	0	1	0
0435407 191210	0703	14.6	86725.00	38.62	0	1	0
0435507 191210	0703	14.7	85887.50	38.73	0	1	0
0435607 191210	0703	14.8	87562.50	38.74	0	1	0
0435707 191210	0703	14.9	86187.50	38.92	0	1	0
0435807 191210	0703	15.0	85612.50	39.00	0	1	0
0435907 191210	0703	15.1	85175.00	39.06	0	1	0
0436007 191210	0703	15.2	87437.50	39.10	0	1	0
0436107 191210	0703	15.3	85587.50	39.28	0	1	0
0436207 191210	0703	15.4	86000.00	39.30	0	1	0
0436307 191210	0703	15.5	86550.00	39.26	0	1	0
0436416 191210	0703	15.6	87850.00	39.39	0	1	0
0436516 191210	0703	15.7	88137.50	39.44	0	1	0
0436616 191210	0703	15.8	84912.50	39.54	0	1	0
0436716 191210	0703	15.9	84525.00	39.43	0	1	0
0436816 191210	0703	16.0	87262.50	39.35	0	1	0
0436916 191210	0703	16.1	85125.00	39.42	0	1	0
0437016 191210	0703	16.2	83925.00	39.42	0	1	0
0437116 191210	0703	16.3	84412.50	39.26	0	1	0
0437216 191210	0703	16.4	83512.50	39.21	0	1	0
0437316 191210	0703	16.5	86062.50	39.10	0	1	0
0437416 191210	0703	16.6	84587.50	39.08	0	1	0
0437526 191210	0703	16.7	84137.50	38.93	0	1	0
0437626 191210	0703	16.8	84325.00	38.75	0	1	0
0437726 191210	0703	16.9	87387.50	38.72	0	1	0
0437826 191210	0703	17.0	85750.00	38.85	0	1	0
0437926 191210	0703	17.1	84575.00	38.79	0	1	0
0438026 191210	0703	17.2	85875.00	38.76	0	1	0
0438125 191210	0703	17.3	83087.50	38.85	0	1	0
0438225 191210	0703	17.4	85187.50	38.79	0	1	0
0438325 191210	0703	17.5	86625.00	38.86	0	1	0
0438425 191210	0703	17.6	85012.50	38.89	0	1	0
0438525 191210	0703	17.7	84400.00	38.91	0	1	0
0438625 191210	0703	17.8	84250.00	38.92	0	1	0
0438725 191210	0703	17.9	85537.50	38.92	0	1	0
0438825 191210	0703	18.0	86475.00	38.83	0	1	0
0438925 191210	0703	18.1	83612.50	38.87	0	1	0
0439025 191210	0703	18.2	84987.50	38.82	0	1	0
0439125 191210	0703	18.3	83875.00	38.78	0	1	0
0439225 191210	0703	18.4	86837.50	38.82	0	1	0
0439325 191210	0703	18.5	84925.00	38.89	0	1	0
0439435 191210	0703	18.6	85137.50	38.82	0	1	0
0439535 191210	0703	18.7	85137.50	38.82	0	1	0
0439635 191210	0703	18.8	86250.00	38.85	0	1	0
0439735 191210	0703	18.9	86362.50	38.94	0	1	0
0439835 191210	0703	19.0	85162.50	38.98	0	1	0
0439935 191210	0703	19.1	86500.00	38.92	0	1	0
0440034 191210	0703	19.2	84637.50	39.05	0	1	0
0440134 191210	0703	19.3	86300.00	39.04	0	1	0
0440234 191210	0703	19.4	83575.00	39.15	0	1	0
0440334 191210	0703	19.5	84950.00	39.00	0	1	0
0440444 191210	0703	19.6	87537.50	39.00	0	1	0
0440544 191210	0703	19.7	85450.00	39.11	0	1	0
0440644 191210	0703	19.8	87150.00	39.12	0	1	0
0440744 191210	0703	19.9	83462.50	39.16	0	1	0
0440844 191210	0703	20.0	86750.00	39.03	0	1	0
0440944 191210	0703	20.1	84125.00	39.10	0	1	0
0441044 191210	0703	20.2	85637.50	39.00	0	1	0
0441144 191210	0703	20.3	85525.00	39.04	0	1	0
0441244 191210	0703	20.4	83962.50	39.01	0	1	0
0441344 191210	0703	20.5	82675.00	39.02	0	1	0
0441444 191210	0703	20.6	85500.00	38.92	0	1	0
0441554 191210	0703	20.7	85500.00	38.83	0	1	0
0441644 191210	0703	20.8	85550.00	38.83	0	1	0
0441754 191210	0703	20.9	85012.50	38.76	0	1	0
0441853 191210	0703	21.0	86750.00	38.83	0	1	0
0441943 191210	0703	21.1	87125.00	38.83	0	1	0
0442053 191210	0703	21.2	85450.00	38.97	0	1	0
0442143 191210	0703	21.3	84587.50	38.96	0	1	0
0442253 191210	0703	21.4	85812.50	38.92	0	1	0
0442353 191210	0703	21.5	84850.00	39.00	0	1	0
0442453 191210	0703	21.6	85675.00	39.10	0	1	0
0442553 191210	0703	21.7	85675.00	39.10	0	1	0
0442653 191210	0703	21.8	83475.00	39.11	0	1	0
0442753 191210	0703	21.9	87225.00	39.02	0	1	0
0442853 191210	0703	22.0	86212.50	39.12	0	1	0
0442953 191210	0703	22.1	84112.50	39.09	0	1	0
0443053 191210	0703	22.2	86062.50	38.96	0	1	0
0443153 191210	0703	22.3	84262.50	38.99	0	1	0
0443253 191210	0703	22.4	85062.50	38.97	0	1	0
0443353 191210	0703	22.5	86875.00	38.94	0	1	0
0443463 191210	0703	22.6	84875.00	39.03	0	1	0
0443563 191210	0703	22.7	85725.00	38.99	0	1	0
0443663 191210	0703	22.8	84625.00	38.99	0	1	0
0443763 191210	0703	22.9	84075.00	39.05	0	1	0
0443863 191210	0703	23.0	84737.50	38.90	0	1	0
0443963 191210	0703	23.1	85875.00	38.84	0	1	0
0444062 191210	0703	23.2	85512.50	38.92	0	1	0
0444162 191210	0703	23.3	86150.00	38.89	0	1	0
0444262 191210	0703	23.4	84700.00	38.98	0	1	0
0444362 191210	0703	23.5	85462.50	38.96	0	1	0
0444472 191210	0703	23.6	85787.50	38.90	0	1	0
0444572 191210	0703	23.7	85812.50	38.94	0	1	0
0444672 191210	0703	23.8	85600.00	38.94	0	1	0
0444772 191210	0703	23.9	85975.00	38.99	0	1	0
0444872 191210	0703	24.0	85862.50	39.07	0	1	0
0444972 191210	0703	24.1	85987.50	39.12	0	1	0
0445072 191210	0703	24.2	85000.00	39.13	0	1	0
0445172 191210	0703	24.3	83337.50	39.11	0	1	0
0445272 191210	0703	24.4	84737.50	38.98	0	1	0
0445372 191210	0703	24.5	86087.50	38.98	0	1	0
0445472 191210	0703	24.6	85837.50	39.01	0	1	0
0445582 191210	0703	24.7	84662.50	39.01	0	1	0
0445672 191210	0703	24.8	85925.00	38.96	0	1	0
0445781 191210	0703	24.9	86012.50	38.97	0	1	0
0445872 191210	0703	25.0	85062.50	38.98	0	1	0
0445971 191210	0703	25.1	85687.50	38.94	0	1	0
0446081 191210	0703	25.2	83700.00	38.93	0	1	0
0446171 191210	0703	25.3	84762.50	38.87	0	1	0
0446281 191210	0703	25.4	85787.50	38.93	0	1	0
0446381 191210	0703	25.5	85875.00	38.98	0	1	0
0446481 191210	0703	25.6	86250.00	38.97	0	1	0
0446581 191210	0703	25.7	84062.50	38.99	0	1	0
0446681 191210	0703	25.8	86125.00	38.96	0	1	0
0446781 191210	0703	25.9	85825.00	38.97	0	1	0
0446881 191210	0703	26.0	86637.50	38.96	0	1	0
0446981 191210	0703	26.1	86075.00	39.03	0	1	0
0447081 191210	0703	26.2	84925.00	39.05	0	1	0
0447181 191210	0703	26.3	85425.00	39.10	0	1	0
0447281 191210	0703	26.4	85350.00	39.13	0	1	0
0447381 191210	0703	26.5	85062.50	39.11	0	1	0
0447491 191210	0703	26.6	87150.00	39.08	0	1	0
0447591 191210	0703	26.7	87150.00	39.12	0	1	0
0447690 191210	0703	26.8	86412.50	39.26	0	1	0
0447791 191210	0703	26.9	85900.00	39.27	0	1	0
0447890 191210	0703	27.0	84587.50	39.27	0	1	0
0447990 191210	0703	27.1	86687.50	39.18	0	1	0
0448090 191210	0703	27.2	85487.50	39.21	0	1	0
0448190 191210	0703	27.3	84187.50	39.23	0	1	0
0448290 191210	0703	27.4	85650.00	39.18	0	1	0
0448390 191210	0703	27.5	84687.50	39.19	0	1	0
0448500 191210	0703	27.6	86662.50	39.18	0	1	0
0448600 191210	0703	27.7	86662.50	39.15	0	1	0
0448700 191210	0703	27.8	85300.00	39.13	0	1	0
0448800 191210	0703	27.9	84075.00	39.08	0	1	0
0448900 191210	0703	28.0	84637.50	39.00	0	1	0
0449000 191210	0703	28.1	83550.00	39.00	0	1	0
0449100 191210	0703	28.2	85650.00	38.86	0	1	0
0449200 191210	0703	28.3	85037.50	38.87	0	1	0
0449300 191210	0703	28.4	86137.50	38.91	0	1	0
0449400 191210	0703	28.5	85275.00	38.93	0	1	0
0449500 191210	0703	28.6	85375.00	38.95	0	1	0
0449610 191210	0703	28.7	83225.00	38.90	0	1	0
0449700 191210	0703	28.8	85525.00	38.74	0	1	0
0449809 191210	0703	28.9	84575.00	38.75	0	1	0
0449899 191210	0703	29.0	87137.50	38.77	0	1	0
0449999 191210	0703	29.1	85212.50	38.89	0	1	0
0450109 191210	0703	29.2	85925.00	38.96	0	1	0
0450199 191210	0703	29.3	85037.50	38.97	0	1	0
0450309 191210	0703	29.4	87812.50	38.97	0	1	0
0450399 191210	0703	29.5	86712.50	39.05	0	1	0
0450509 191210	0703	29.6	87087.50	39.11	0	1	0
0450609 191210	0703	29.7	87087.50	39.19	0	1	0
0450709 191210	0703	29.8	85937.50	39.37	0	1	0
0450809 191210	0703	29.9	83725.00	39.38	0	1	0
0450909 191210	0703	30.0	86987.50	39.35	0	1	0
0451009 191210	0703	30.1	86050.00	39.34	0	1	0
0451109 191210	0703	30.2	84950.00	39.38	0	1	0
0451209 191210	0703	30.3	84225.00	39.33	0	1	0
0451309 191210	0703	30.4	84962.50	39.30	0	1	0
0451409 191210	0703	30.5	83737.50	39.17	0	1	0
0451519 191210	0703	30.6	83587.50	39.03	0	1	0
0451619 191210	0703	30.7	87162.50	38.88	0	1	0
0451719 191210	0703	30.8	85250.00	38.88	0	1	0
0451818 191210	0703	30.9	84800.00	38.85	0	1	0
0451918 191210	0703	31.0	83925.00	38.90	0	1	0
0452018 191210	0703	31.1	83562.50	38.76	0	1	0
0452118 191210	0703	31.2	86237.50	38.65	0	1	0
0452218 191210	0703	31.3	84125.00	38.71	0	1	0
0452318 191210	0703	31.4	84912.50	38.70	0	1	0
0452418 191210	0703	31.5	84400.00	38.70	0	1	0
0452528 191210	0703	31.6	85287.50	38.73	0	1	0
0452628 191210	0703	31.7	85287.50	38.80	0	1	0
0452728 191210	0703	31.8	84025.00	38.72	0	1	0
0452828 191210	0703	31.9	85350.00	38.67	0	1	0
0452928 191210	0703	32.0	86012.50	38.69	0	1	0
0453028 191210	0703	32.1	85850.00	38.78	0	1	0
0453128 191210	0703	32.2	86425.00	38.89	0	1	0
0453228 191210	0703	32.3	84937.50	38.90	0	1	0
0453328 191210	0703	32.4	86450.00	38.93	0	1	0
0453428 191210	0703	32.5	84462.50	39.00	0	1	0
0453528 191210	0703	32.6	85012.50	39.00	0	1	0
0453628 191210	0703	32.7	87512.50	38.99	0	1	0
0453727 191210	0703	32.8	85687.50	39.09	0	1	0
0453827 191210	0703	32.9	86087.50	39.17	0	1	0
0453927 191210	0703	33.0	87475.00	39.20	0	1	0
0454027 191210	0703	33.1	84050.00	39.27	0	1	0
0454127 191210	0703	33.2	85337.50	39.18	0	1	0
0454227 191210	0703	33.3	85875.00	39.14	0	1	0
0454327 191210	0703	33.4	86087.50	39.18	0	1	0
0454427 191210	0703	33.5	85000.00	39.16	0	1	0
0454537 191210	0703	33.6	85137.50	39.19	0	1	0
0454637 191210	0703	33.7	86100.00	39.19	0	1	0
0454737 191210	0703	33.8	84462.50	39.13	0	1	0
0454837 191210	0703	33.9	84200.00	39.07	0	1	0
0454937 191210	0703	34.0	84012.50	38.99	0	1	0
0455037 191210	0703	34.1	87425.00	38.83	0	1	0
0455137 191210	0703	34.2	86862.50	38.98	0	1	0
0455237 191210	0703	34.3	85137.50	39.05	0	1	0
0455337 191210	0703	34.4	86587.50	39.02	0	1	0
0455437 191210	0703	34.5	85225.00	39.04	0	1	0
0455547 191210	0703	34.6	85412.50	39.05	0	1	0
0455646 191210	0703	34.7	81862.50	39.06	0	1	0
0455746 191210	0703	34.8	85062.50	38.87	0	1	0
0455846 191210	0703	34.9	84562.50	38.90	0	1	0
0455946 191210	0703	35.0	85437.50	38.92	0	1	0
0456046 191210	0703	35.1	84337.50	38.98	0	1	0
0456146 191210	0703	35.2	84537.50	38.84	0	1	0
0456246 191210	0703	35.3	85300.00	38.74	0	1	0
0456346 191210	0703	35.4	82650.00	38.74	0	1	0
0456446 191210	0703	35.5	87162.50	38.57	0	1	0
0456546 191210	0703	35.6	83912.50	38.65	0	1	0
0456656 191210	0703	35.7	83200.00	38.59	0	1	0
0456756 191210	0703	35.8	85187.50	38.65	0	1	0
0456856 191210	0703	35.9	85537.50	38.65	0	1	0
0456956 191210	0703	36.0	86625.00	38.70	0	1	0
0457056 191210	0703	36.1	84312.50	38.75	0	1	0
0457156 191210	0703	36.2	85125.00	38.75	0	1	0
0457256 191210	0703	36.3	83087.50	38.78	0	1	0
0457356 191210	0703	36.4	85462.50	38.68	0	1	0
0457456 191210	0703	36.5	84625.00	38.80	0	1	0
0457555 191210	0703	36.6	85762.50	38.69	0	1	0
0457655 191210	0703	36.7	85375.00	38.77	0	1	0
0457755 191210	0703	36.8	86012.50	38.87	0	1	0
0457855 191210	0703	36.9	86337.50	38.91	0	1	0
0457955 191210	0703	37.0	84750.00	38.94	0	1	0
0458055 191210	0703	37.1	85612.50	38.86	0	1	0
0458155 191210	0703	37.2	86225.00	38.92	0	1	0
0458255 191210	0703	37.3	84487.50	38.97	0	1	0
0458355 191210	0703	37.4	83275.00	39.03	0	1	0
0458455 191210	0703	37.5	84525.00	38.93	0	1	0
0458565 191210	0703	37.6	83262.50	38.93	0	1	0
0458665 191210	0703	37.7	82950.00	38.81	0	1	0
0458765 191210	0703	37.8	86862.50	38.70	0	1	0
0458865 191210	0703	37.9	84500.00	38.74	0	1	0
0458965 191210	0703	38.0	87050.00	38.66	0	1	0
0459065 191210	0703	38.1	85875.00	38.76	0	1	0
0459165 191210	0703	38.2	85062.50	38.78	0	1	0
0459265 191210	0703	38.3	84225.00	38.72	0	1	0
0459365 191210	0703	38.4	86337.50	38.71	0	1	0
0459465 191210	0703	38.5	85500.00	38.85	0	1	0
0459574 191210	0703	38.6	84962.50	38.89	0	1	0
0459674 191210	0703	38.7	86612.50	38.97	0	1	0
0459774 191210	0703	38.8	84675.00	39.13	0	1	0
0459874 191210	0703	38.9	85875.00	39.04	0	1	0
0459974 191210	0703	39.0	87387.50	39.10	0	1	0
0500074 191210	0703	39.1	84362.50	39.11	0	1	0
0500174 191210	0703	39.2	83637.50	39.04	0	1	0
0500274 191210	0703	39.3	85750.00	38.98	0	1	0
0500374 191210	0703	39.4	86725.00	39.05	0	1	0
0500474 191210	0703	39.5	85300.00	39.07	0	1	0
0500574 191210	0703	39.6	83550.00	39.06	0	1	0
0500684 191210	0703	39.7	84412.50	38.99	0	1	0
0500774 191210	0703	39.8	85100.00	38.90	0	1	0
0500884 191210	0703	39.9	85175.00	38.91	0	1	0
0500974 191210	0703	40.0	85175.00	38.88	0	1	0
0501074 191210	0703	40.1	84987.50	38.78	0	1	0
0501184 191210	0703	40.2	85600.00	38.81	0	1	0
0501284 191210	0703	40.3	86400.00	38.90	0	1	0
0501384 191210	0703	40.4	85925.00	38.93	0	1	0
0501484 191210	0703	40.5	86850.00	38.89	0	1	0
0501583 191210	0703	40.6	84462.50	38.96	0	1	0
0501683 191210	0703	40.7	85537.50	39.00	0	1	0
0501783 191210	0703	40.8	83187.50	39.05	0	1	0
0501883 191210	0703	40.9	85437.50	38.97	0	1	0
0501983 191210	0703	41.0	83700.00	38.98	0	1	0
0502083 191210	0703	41.1	84450.00	38.91	0	1	0
0502183 191210	0703	41.2	83850.00	38.89	0	1	0
0502283 191210	0703	41.3	84787.50	38.81	0	1	0
0502383 191210	0703	41.4	86537.50	38.74	0	1	0
0502483 191210	0703	41.5	86475.00	38.77	0	1	0
0502593 191210	0703	41.6	84637.50	38.75	0	1	0
0502693 191210	0703	41.7	85500.00	38.76	0	1	0
0502793 191210	0703	41.8	86012.50	38.76	0	1	0
0502893 191210	0703	41.9	83787.50	38.88	0	1	0
0502993 191210	0703	42.0	86500.00	38.81	0	1	0
0503093 191210	0703	42.1	84300.00	38.93	0	1	0
0503193 191210	0703	42.2	85575.00	38.93	0	1	0
0503293 191210	0703	42.3	86100.00	39.01	0	1	0
0503392 191210	0703	42.4	84925.00	39.06	0	1	0
0503493 191210	0703	42.5	85625.00	38.99	0	1	0
0503592 191210	0703	42.6	84025.00	38.95	0	1	0
0503702 191210	0703	42.7	85637.50	38.93	0	1	0
0503802 191210	0703	42.8	83912.50	38.93	0	1	0
0503902 191210	0703	42.9	86937.50	38.84	0	1	0
0504002 191210	0703	43.0	86862.50	38.98	0	1	0
0504102 191210	0703	43.1	84587.50	39.00	0	1	0
0504202 191210	0703	43.2	85312.50	39.01	0	1	0
0504302 191210	0703	43.3	87050.00	39.00	0	1	0
0504402 191210	0703	43.4	84387.50	39.04	0	1	0
0504502 191210	0703	43.5	84587.50	39.02	0	1	0
0504602 191210	0703	43.6	85512.50	38.97	0	1	0
0504712 191210	0703	43.7	86212.50	39.04	0	1	0
0504802 191210	0703	43.8	85350.00	39.06	0	1	0
0504912 191210	0703	43.9	85437.50	39.13	0	1	0
0505002 191210	0703	44.0	85325.00	39.06	0	1	0
0505102 191210	0703	44.1	85687.50	38.99	0	1	0
0505212 191210	0703	44.2	88087.50	39.04	0	1	0
0505301 191210	0703	44.3	85625.00	39.16	0	1	0
0505411 191210	0703	44.4	85800.00	39.10	0	1	0
0505501 191210	0703	44.5	81837.50	39.16	0	1	0
0505601 191210	0703	44.6	84725.00	39.04	0	1	0
0505711 191210	0703	44.7	85475.00	39.00	0	1	0
0505811 191210	0703	44.8	87237.50	38.97	0	1	0
0505911 191210	0703	44.9	83950.00	39.06	0	1	0
0506011 191210	0703	45.0	85375.00	38.99	0	1	0
0506111 191210	0703	45.1	86162.50	38.99	0	1	0
0506211 191210	0703	45.2	85612.50	39.01	0	1	0
0506311 191210	0703	45.3	84200.00	38.90	0	1	0
0506411 191210	0703	45.4	85637.50	38.84	0	1	0
0506511 191210	0703	45.5	86087.50	38.83	0	1	0
0506611 191210	0703	45.6	84662.50	39.02	0	1	0
0506721 191210	0703	45.7	85650.00	39.02	0	1	0
0506821 191210	0703	45.8	87312.50	39.03	0	1	0
0506921 191210	0703	45.9	85175.00	39.03	0	1	0
0507021 191210	0703	46.0	84450.00	39.08	0	1	0
0507120 191210	0703	46.1	87337.50	39.04	0	1	0
0507220 191210	0703	46.2	85350.00	39.10	0	1	0
0507320 191210	0703	46.3	85037.50	39.08	0	1	0
0507420 191210	0703	46.4	86400.00	39.12	0	1	0
0507520 191210	0703	46.5	84075.00	39.16	0	1	0
0507620 191210	0703	46.6	85625.00	39.07	0	1	0
0507730 191210	0703	46.7	82875.00	39.11	0	1	0
0507830 191210	0703	46.8	84362.50	38.98	0	1	0
0507930 191210	0703	46.9	85150.00	38.85	0	1	0
0508030 191210	0703	47.0	86087.50	38.85	0	1	0
0508130 191210	0703	47.1	83100.00	38.92	0	1	0
0508230 191210	0703	47.2	86775.00	38.73	0	1	0
0508330 191210	0703	47.3	87737.50	38.80	0	1	0
0508430 191210	0703	47.4	85687.50	38.92	0	1	0
0508530 191210	0703	47.5	84837.50	38.89	0	1	0
0508630 191210	0703	47.6	84637.50	38.92	0	1	0
0508730 191210	0703	47.7	83750.00	38.88	0	1	0
0508830 191210	0703	47.8	86500.00	38.92	0	1	0
0508939 191210	0703	47.9	86662.50	39.01	0	1	0
0509029 191210	0703	48.0	83812.50	39.08	0	1	0
0509129 191210	0703	48.1	84600.00	38.98	0	1	0
0509230 191210	0703	48.2	84550.00	39.04	0	1	0
0509330 191210	0703	48.3	85650.00	38.94	0	1	0
0509439 191210	0703	48.4	85025.00	38.85	0	1	0
0509529 191210	0703	48.5	85162.50	38.82	0	1	0
0509629 191210	0703	48.6	86187.50	38.84	0	1	0
0509739 191210	0703	48.7	87375.00	38.91	0	1	0
0509839 191210	0703	48.8	86425.00	39.07	0	1	0
0509939 191210	0703	48.9	83912.50	39.07	0	1	0
0510039 191210	0703	49.0	86412.50	38.94	0	1	0
0510139 191210	0703	49.1	85925.00	39.06	0	1	0
0510239 191210	0703	49.2	84225.00	39.12	0	1	0
0510339 191210	0703	49.3	85150.00	39.10	0	1	0
0510439 191210	0703	49.4	86675.00	39.08	0	1	0
0510539 191210	0703	49.5	83412.50	39.16	0	1	0
0510639 191210	0703	49.6	84612.50	39.08	0	1	0
0510749 191210	0703	49.7	86950.00	39.01	0	1	0
0510849 191210	0703	49.8	84187.50	38.99	0	1	0
0510949 191210	0703	49.9	87300.00	38.89	0	1	0
0511049 191210	0703	50.0	86487.50	39.04	0	1	0
0511149 191210	0703	50.1	85075.00	39.04	0	1	0
0511249 191210	0703	50.2	84500.00	39.00	0	1	0
0511349 191210	0703	50.3	84025.00	39.02	0	1	0
0511449 191210	0703	50.4	83737.50	38.97	0	1	0
0511549 191210	0703	50.5	84300.00	38.83	0	1	0
0511649 191210	0703	50.6	84537.50	38.87	0	1	0
0511758 191210	0703	50.7	86300.00	38.87	0	1	0
0511858 191210	0703	50.8	83562.50	38.84	0	1	0
0511958 191210	0703	50.9	84025.00	38.81	0	1	0
0512058 191210	0703	51.0	84837.50	38.66	0	1	0
0512149 191210	0703	51.1	85962.50	38.59	0	1	0
0512258 191210	0703	51.2	85262.50	38.63	0	1	0
0512358 191210	0703	51.3	85950.00	38.66	0	1	0
0512458 191210	0703	51.4	85650.00	38.75	0	1	0
0512558 191210	0703	51.5	83762.50	38.84	0	1	0
0512658 191210	0703	51.6	84550.00	38.81	0	1	0
0512758 191210	0703	51.7	86900.00	38.81	0	1	0
0512858 191210	0703	51.8	86550.00	38.84	0	1	0
0512958 191210	0703	51.9	86162.50	38.98	0	1	0
0513058 191210	0703	52.0	85712.50	39.07	0	1	0
0513158 191210	0703	52.1	85275.00	39.11	0	1	0
0513258 191210	0703	52.2	83487.50	39.08	0	1	0
0513358 191210	0703	52.3	84687.50	39.00	0	1	0
0513458 191210	0703	52.4	84200.00	38.94	0	1	0
0513558 191210	0703	52.5	84962.50	38.88	0	1	0
0513658 191210	0703	52.6	86012.50	38.93	0	1	0
0513768 191210	0703	52.7	86287.50	39.00	0	1	0
0513868 191210	0703	52.8	86462.50	38.97	0	1	0
0513968 191210	0703	52.9	86937.50	38.97	0	1	0
0514068 191210	0703	53.0	84662.50	39.00	0	1	0
0514168 191210	0703	53.1	83237.50	38.95	0	1	0
0514268 191210	0703	53.2	84025.00	38.86	0	1	0
0514367 191210	0703	53.3	85300.00	38.89	0	1	0
0514467 191210	0703	53.4	82612.50	38.91	0	1	0
0514567 191210	0703	53.5	85525.00	38.84	0	1	0
0514667 191210	0703	53.6	85837.50	38.87	0	1	0
0514777 191210	0703	53.7	82937.50	38.86	0	1	0
0514877 191210	0703	53.8	85437.50	38.71	0	1	0
0514977 191210	0703	53.9	83987.50	38.66	0	1	0
0515077 191210	0703	54.0	84875.00	38.53	0	1	0
0515177 191210	0703	54.1	84225.00	38.54	0	1	0
0515277 191210	0703	54.2	84437.50	38.58	0	1	0
0515377 191210	0703	54.3	86225.00	38.60	0	1	0
0515477 191210	0703	54.4	86312.50	38.64	0	1	0
0515577 191210	0703	54.5	86037.50	38.81	0	1	0
0515677 191210	0703	54.6	85225.00	38.83	0	1	0
0515787 191210	0703	54.7	85925.00	38.81	0	1	0
0515877 191210	0703	54.8	85000.00	38.94	0	1	0
0515987 191210	0703	54.9	85300.00	38.92	0	1	0
0516077 191210	0703	55.0	84650.00	38.98	0	1	0
0516177 191210	0703	55.1	87112.50	38.97	0	1	0
0516286 191210	0703	55.2	87487.50	39.10	0	1	0
0516376 191210	0703	55.3	85462.50	39.24	0	1	0
0516486 191210	0703	55.4	87562.50	39.20	0	1	0
0516586 191210	0703	55.5	85637.50	39.26	0	1	0
0516676 191210	0703	55.6	86187.50	39.24	0	1	0
0516786 191210	0703	55.7	84687.50	39.28	0	1	0
0516886 191210	0703	55.8	85012.50	39.23	0	1	0
0516986 191210	0703	55.9	84175.00	39.23	0	1	0
0517086 191210	0703	56.0	84562.50	39.18	0	1	0
0517186 191210	0703	56.1	85475.00	39.17	0	1	0
0517286 191210	0703	56.2	86150.00	39.10	0	1	0
0517386 191210	0703	56.3	85962.50	39.04	0	1	0
0517486 191210	0703	56.4	85300.00	39.06	0	1	0
0517586 191210	0703	56.5	86750.00	38.96	0	1	0
0517686 191210	0703	56.6	86275.00	39.01	0	1	0
0517796 191210	0703	56.7	85950.00	39.02	0	1	0
0517896 191210	0703	56.8	86875.00	39.07	0	1	0
0517996 191210	0703	56.9	86350.00	39.16	0	1	0
0518096 191210	0703	57.0	84225.00	39.25	0	1	0
0518195 191210	0703	57.1	85525.00	39.24	0	1	0
0518295 191210	0703	57.2	83587.50	39.24	0	1	0
0518395 191210	0703	57.3	86000.00	39.13	0	1	0
0518495 191210	0703	57.4	83500.00	39.13	0	1	0
0518595 191210	0703	57.5	86150.00	39.05	0	1	0
0518695 191210	0703	57.6	83750.00	39.02	0	1	0
0518805 191210	0703	57.7	84237.50	38.91	0	1	0
0518905 191210	0703	57.8	85975.00	38.83	0	1	0
0519005 191210	0703	57.9	85250.00	38.79	0	1	0
0519105 191210	0703	58.0	85737.50	38.74	0	1	0
0519205 191210	0703	58.1	84350.00	38.81	0	1	0
0519305 191210	0703	58.2	86987.50	38.75	0	1	0
0519405 191210	0703	58.3	84862.50	38.91	0	1	0
0519505 191210	0703	58.4	86937.50	38.86	0	1	0
0519605 191210	0703	58.5	87225.00	39.01	0	1	0
0519705 191210	0703	58.6	85537.50	39.06	0	1	0
0519814 191210	0703	58.7	87762.50	39.14	0	1	0
0519905 191210	0703	58.8	87412.50	39.30	0	1	0
0520015 191210	0703	58.9	86687.50	39.36	0	1	0
0520104 191210	0703	59.0	84787.50	39.43	0	1	0
0520204 191210	0703	59.1	82850.00	39.38	0	1	0
0520314 191210	0703	59.2	84975.00	39.32	0	1	0
0520404 191210	0703	59.3	85512.50	39.23	0	1	0
0520514 191210	0703	59.4	85337.50	39.26	0	1	0
0520604 191210	0703	59.5	82775.00	39.18	0	1	0
0520704 191210	0703	59.6	86300.00	38.98	0	1	0
0520814 191210	0703	59.7	85512.50	39.02	0	1	0
0520914 191210	0703	59.8	85037.50	38.92	0	1	0
0521014 191210	0703	59.9	84700.00	38.81	0	1	0
0521115 191210	0704	0.0	86312.50	38.72	0	1	0
0521215 191210	0704	0.1	84087.50	38.79	0	1	0
0521315 191210	0704	0.2	85412.50	38.84	0	1	0
0521414 191210	0704	0.3	84262.50	38.86	0	1	0
0521515 191210	0704	0.4	86550.00	38.81	0	1	0
0521615 191210	0704	0.5	84125.00	38.86	0	1	0
0521715 191210	0704	0.6	85200.00	38.92	0	1	0
0521825 191210	0704	0.7	86637.50	38.87	0	1	0
0521925 191210	0704	0.8	85875.00	38.92	0	1	0
0522024 191210	0704	0.9	85662.50	38.96	0	1	0
0522124 191210	0704	1.0	86587.50	39.01	0	1	0
0522224 191210	0704	1.1	84837.50	39.02	0	1	0
0522324 191210	0704	1.2	85200.00	39.05	0	1	0
0522424 191210	0704	1.3	86025.00	39.04	0	1	0
0522524 191210	0704	1.4	85362.50	39.12	0	1	0
0522624 191210	0704	1.5	86987.50	39.07	0	1	0
0522724 191210	0704	1.6	85375.00	39.20	0	1	0
0522834 191210	0704	1.7	86150.00	39.20	0	1	0
0522924 191210	0704	1.8	84025.00	39.18	0	1	0
0523034 191210	0704	1.9	81912.50	39.10	0	1	0
0523134 191210	0704	2.0	85737.50	38.93	0	1	0
0523224 191210	0704	2.1	86112.50	38.89	0	1	0
0523334 191210	0704	2.2	83475.00	38.95	0	1	0
0523424 191210	0704	2.3	83762.50	38.87	0	1	0
0523534 191210	0704	2.4	86187.50	38.77	0	1	0
0523634 191210	0704	2.5	85550.00	38.81	0	1	0
0523723 191210	0704	2.6	85537.50	38.74	0	1	0
0523833 191210	0704	2.7	86212.50	38.75	0	1	0
0523933 191210	0704	2.8	87600.00	38.75	0	1	0
0524033 191210	0704	2.9	84662.50	38.91	0	1	0
0524133 191210	0704	3.0	83225.00	39.04	0	1	0
0524233 191210	0704	3.1	85150.00	38.92	0	1	0
0524333 191210	0704	3.2	84225.00	38.88	0	1	0
0524433 191210	0704	3.3	85862.50	38.92	0	1	0
0524533 191210	0704	3.4	84812.50	39.01	0	1	0
0524633 191210	0704	3.5	84250.00	38.95	0	1	0
0524733 191210	0704	3.6	87025.00	38.89	0	1	0
0524843 191210	0704	3.7	87187.50	38.96	0	1	0
0524943 191210	0704	3.8	85787.50	39.00	0	1	0
0525043 191210	0704	3.9	83612.50	38.92	0	1	0
0525143 191210	0704	4.0	84962.50	38.87	0	1	0
0525243 191210	0704	4.1	83525.00	38.95	0	1	0
0525343 191210	0704	4.2	83237.50	38.88	0	1	0
0525443 191210	0704	4.3	85950.00	38.83	0	1	0
0525543 191210	0704	4.4	85250.00	38.84	0	1	0
0525642 191210	0704	4.5	85750.00	38.86	0	1	0
0525743 191210	0704	4.6	84050.00	38.92	0	1	0
0525852 191210	0704	4.7	84262.50	38.79	0	1	0
0525952 191210	0704	4.8	85200.00	38.66	0	1	0
0526052 191210	0704	4.9	87187.50	38.63	0	1	0
0526152 191210	0704	5.0	84662.50	38.79	0	1	0
0526252 191210	0704	5.1	86012.50	38.78	0	1	0
0526352 191210	0704	5.2	84550.00	38.89	0	1	0
0526452 191210	0704	5.3	84012.50	38.95	0	1	0
0526552 191210	0704	5.4	82737.50	38.86	0	1	0
0526652 191210	0704	5.5	85575.00	38.75	0	1	0
0526752 191210	0704	5.6	86200.00	38.74	0	1	0
0526862 191210	0704	5.7	86450.00	38.84	0	1	0
0526952 191210	0704	5.8	84437.50	38.94	0	1	0
0527062 191210	0704	5.9	85012.50	38.90	0	1	0
0527152 191210	0704	6.0	85287.50	38.80	0	1	0
0527252 191210	0704	6.1	85150.00	38.83	0	1	0
0527362 191210	0704	6.2	85537.50	38.79	0	1	0
0527452 191210	0704	6.3	86925.00	38.84	0	1	0
0527562 191210	0704	6.4	85587.50	38.97	0	1	0
0527651 191210	0704	6.5	85837.50	39.10	0	1	0
0527751 191210	0704	6.6	83262.50	39.11	0	1	0
0527861 191210	0704	6.7	84875.00	38.98	0	1	0
0527961 191210	0704	6.8	84650.00	38.91	0	1	0
0528061 191210	0704	6.9	83237.50	38.92	0	1	0
0528161 191210	0704	7.0	85562.50	38.84	0	1	0
0528261 191210	0704	7.1	86050.00	38.85	0	1	0
0528361 191210	0704	7.2	84912.50	38.89	0	1	0
0528461 191210	0704	7.3	87012.50	38.86	0	1	0
0528561 191210	0704	7.4	84612.50	38.86	0	1	0
0528661 191210	0704	7.5	88037.50	38.82	0	1	0
0528761 191210	0704	7.6	82437.50	38.92	0	1	0
0528871 191210	0704	7.7	83950.00	38.88	0	1	0
0528971 191210	0704	7.8	86587.50	38.84	0	1	0
0529071 191210	0704	7.9	85400.00	38.93	0	1	0
0529171 191210	0704	8.0	84675.00	39.03	0	1	0
0529271 191210	0704	8.1	86000.00	38.99	0	1	0
0529371 191210	0704	8.2	87337.50	38.98	0	1	0
0529471 191210	0704	8.3	85400.00	39.09	0	1	0
0529571 191210	0704	8.4	84312.50	39.02	0	1	0
0529671 191210	0704	8.5	84937.50	39.01	0	1	0
0529770 191210	0704	8.6	86037.50	38.87	0	1	0
0529880 191210	0704	8.7	87500.00	39.03	0	1	0
0529980 191210	0704	8.8	85212.50	39.19	0	1	0
0530080 191210	0704	8.9	87412.50	39.13	0	1	0
0530180 191210	0704	9.0	85975.00	39.22	0	1	0
0530280 191210	0704	9.1	83837.50	39.28	0	1	0
0530380 191210	0704	9.2	86400.00	39.18	0	1	0
0530480 191210	0704	9.3	85362.50	39.14	0	1	0
0530580 191210	0704	9.4	86937.50	39.13	0	1	0
0530680 191210	0704	9.5	85737.50	39.25	0	1	0
0530780 191210	0704	9.6	85687.50	39.29	0	1	0
0530890 191210	0704	9.7	82775.00	39.27	0	1	0
0530980 191210	0704	9.8	85250.00	39.06	0	1	0
0531090 191210	0704	9.9	88587.50	39.06	0	1	0
0531189 191210	0704	10.0	83700.00	39.11	0	1	0
0531279 191210	0704	10.1	86137.50	39.01	0	1	0
0531389 191210	0704	10.2	86700.00	39.12	0	1	0
0531489 191210	0704	10.3	85575.00	39.13	0	1	0
0531589 191210	0704	10.4	84950.00	39.14	0	1	0
0531689 191210	0704	10.5	87550.00	39.05	0	1	0
0531789 191210	0704	10.6	85775.00	39.13	0	1	0
0531889 191210	0704	10.7	85262.50	39.13	0	1	0
0531988 191210	0704	10.8	87150.00	39.25	0	1	0
0532088 191210	0704	10.9	84762.50	39.33	0	1	0
0532188 191210	0704	11.0	84787.50	39.16	0	1	0
0532289 191210	0704	11.1	85562.50	39.21	0	1	0
0532388 191210	0704	11.2	84675.00	39.18	0	1	0
0532488 191210	0704	11.3	84612.50	39.09	0	1	0
0532588 191210	0704	11.4	85525.00	39.05	0	1	0
0532688 191210	0704	11.5	82837.50	39.07	0	1	0
0532788 191210	0704	11.6	85650.00	38.86	0	1	0
0532898 191210	0704	11.7	84237.50	38.86	0	1	0
0532998 191210	0704	11.8	86575.00	38.81	0	1	0
0533098 191210	0704	11.9	87462.50	38.79	0	1	0
0533198 191210	0704	12.0	85125.00	38.91	0	1	0
0533298 191210	0704	12.1	85275.00	38.92	0	1	0
0533398 191210	0704	12.2	87025.00	38.91	0	1	0
0533498 191210	0704	12.3	87012.50	39.01	0	1	0
0533598 191210	0704	12.4	83825.00	39.12	0	1	0
0533698 191210	0704	12.5	83975.00	39.05	0	1	0
0533798 191210	0704	12.6	83512.50	39.10	0	1	0
0533908 191210	0704	12.7	84487.50	39.00	0	1	0
0534008 191210	0704	12.8	86375.00	39.01	0	1	0
0534108 191210	0704	12.9	85950.00	39.00	0	1	0
0534208 191210	0704	13.0	85487.50	38.94	0	1	0
0534308 191210	0704	13.1	87650.00	38.95	0	1	0
0534408 191210	0704	13.2	85537.50	39.06	0	1	0
0534508 191210	0704	13.3	83012.50	38.99	0	1	0
0534608 191210	0704	13.4	85025.00	38.81	0	1	0
0534708 191210	0704	13.5	86712.50	38.87	0	1	0
0534808 191210	0704	13.6	84337.50	38.99	0	1	0
0534908 191210	0704	13.7	86537.50	39.03	0	1	0
0535008 191210	0704	13.8	85212.50	39.12	0	1	0
0535118 191210	0704	13.9	85937.50	39.07	0	1	0
0535207 191210	0704	14.0	84575.00	39.07	0	1	0
0535307 191210	0704	14.1	82787.50	39.02	0	1	0
0535417 191210	0704	14.2	84900.00	38.81	0	1	0
0535507 191210	0704	14.3	85112.50	38.78	0	1	0
0535617 191210	0704	14.4	86262.50	38.87	0	1	0
0535707 191210	0704	14.5	85600.00	38.93	0	1	0
0535807 191210	0704	14.6	86300.00	38.88	0	1	0
0535917 191210	0704	14.7	82937.50	38.97	0	1	0
0536017 191210	0704	14.8	84487.50	38.80	0	1	0
0536117 191210	0704	14.9	84525.00	38.77	0	1	0
0536217 191210	0704	15.0	85525.00	38.71	0	1	0
0536317 191210	0704	15.1	84462.50	38.75	0	1	0
0536417 191210	0704	15.2	84087.50	38.83	0	1	0
0536517 191210	0704	15.3	86600.00	38.79	0	1	0
0536617 191210	0704	15.4	85012.50	38.86	0	1	0
0536717 191210	0704	15.5	84325.00	38.80	0	1	0
0536816 191210	0704	15.6	85725.00	38.74	0	1	0
0536926 191210	0704	15.7	85925.00	38.72	0	1	0
0537026 191210	0704	15.8	84337.50	38.85	0	1	0
0537126 191210	0704	15.9	86525.00	38.84	0	1	0
0537226 191210	0704	16.0	84300.00	38.93	0	1	0
0537326 191210	0704	16.1	85512.50	38.88	0	1	0
0537426 191210	0704	16.2	84612.50	38.93	0	1	0
0537526 191210	0704	16.3	85012.50	38.95	0	1	0
0537626 191210	0704	16.4	84500.00	38.88	0	1	0
0537726 191210	0704	16.5	85187.50	38.85	0	1	0
0537826 191210	0704	16.6	84275.00	38.89	0	1	0
0537936 191210	0704	16.7	85562.50	38.83	0	1	0
0538036 191210	0704	16.8	84737.50	38.81	0	1	0
0538136 191210	0704	16.9	83887.50	38.83	0	1	0
0538236 191210	0704	17.0	85100.00	38.71	0	1	0
0538336 191210	0704	17.1	85812.50	38.75	0	1	0
0538436 191210	0704	17.2	84325.00	38.76	0	1	0
0538536 191210	0704	17.3	86862.50	38.75	0	1	0
0538636 191210	0704	17.4	85562.50	38.83	0	1	0
0538735 191210	0704	17.5	84237.50	38.88	0	1	0
0538835 191210	0704	17.6	84837.50	38.84	0	1	0
0538935 191210	0704	17.7	85675.00	38.86	0	1	0
0539035 191210	0704	17.8	85600.00	38.87	0	1	0
0539135 191210	0704	17.9	85025.00	38.91	0	1	0
0539235 191210	0704	18.0	84637.50	38.96	0	1	0
0539335 191210	0704	18.1	84012.50	38.94	0	1	0
0539435 191210	0704	18.2	85550.00	38.85	0	1	0
0539535 191210	0704	18.3	85712.50	38.91	0	1	0
0539635 191210	0704	18.4	85062.50	38.86	0	1	0
0539735 191210	0704	18.5	83675.00	38.84	0	1	0
0539835 191210	0704	18.6	84812.50	38.81	0	1	0
0539945 191210	0704	18.7	83637.50	38.81	0	1	0
0540045 191210	0704	18.8	84962.50	38.72	0	1	0
0540145 191210	0704	18.9	83925.00	38.69	0	1	0
0540245 191210	0704	19.0	87112.50	38.64	0	1	0
0540345 191210	0704	19.1	84387.50	38.75	0	1	0
0540445 191210	0704	19.2	85875.00	38.77	0	1	0
0540545 191210	0704	19.3	83387.50	38.78	0	1	0
0540644 191210	0704	19.4	85675.00	38.68	0	1	0
0540744 191210	0704	19.5	85050.00	38.71	0	1	0
0540844 191210	0704	19.6	85200.00	38.77	0	1	0
0540954 191210	0704	19.7	87362.50	38.78	0	1	0
0541054 191210	0704	19.8	85800.00	38.95	0	1	0
0541154 191210	0704	19.9	86275.00	38.99	0	1	0
0541254 191210	0704	20.0	86825.00	39.10	0	1	0
0541354 191210	0704	20.1	84225.00	39.08	0	1	0
0541454 191210	0704	20.2	84287.50	39.08	0	1	0
0541554 191210	0704	20.3	86212.50	39.00	0	1	0
0541654 191210	0704	20.4	85762.50	39.13	0	1	0
0541754 191210	0704	20.5	83800.00	39.13	0	1	0
0541854 191210	0704	20.6	84712.50	39.08	0	1	0
0541964 191210	0704	20.7	86187.50	39.06	0	1	0
0542064 191210	0704	20.8	85662.50	39.00	0	1	0
0542164 191210	0704	20.9	85962.50	39.00	0	1	0
0542264 191210	0704	21.0	83462.50	38.98	0	1	0
0542364 191210	0704	21.1	85462.50	38.83	0	1	0
0542464 191210	0704	21.2	87100.00	38.89	0	1	0
0542564 191210	0704	21.3	83237.50	39.01	0	1	0
0542664 191210	0704	21.4	83625.00	38.88	0	1	0
0542764 191210	0704	21.5	85225.00	38.78	0	1	0
0542863 191210	0704	21.6	85400.00	38.85	0	1	0
0542963 191210	0704	21.7	86200.00	38.88	0	1	0
0543063 191210	0704	21.8	85025.00	38.88	0	1	0
0543163 191210	0704	21.9	85062.50	38.85	0	1	0
0543263 191210	0704	22.0	85787.50	38.81	0	1	0
0543363 191210	0704	22.1	86462.50	38.92	0	1	0
0543463 191210	0704	22.2	85725.00	38.96	0	1	0
0543563 191210	0704	22.3	86450.00	38.90	0	1	0
0543663 191210	0704	22.4	81925.00	39.04	0	1	0
0543763 191210	0704	22.5	85725.00	38.97	0	1	0
0543863 191210	0704	22.6	84762.50	38.99	0	1	0
0543973 191210	0704	22.7	84875.00	38.96	0	1	0
0544073 191210	0704	22.8	85237.50	38.90	0	1	0
0544173 191210	0704	22.9	85112.50	38.91	0	1	0
0544273 191210	0704	23.0	82925.00	38.91	0	1	0
0544373 191210	0704	23.1	85637.50	38.78	0	1	0
0544473 191210	0704	23.2	84975.00	38.75	0	1	0
0544572 191210	0704	23.3	85962.50	38.71	0	1	0
0544673 191210	0704	23.4	86162.50	38.69	0	1	0
0544772 191210	0704	23.5	85525.00	38.88	0	1	0
0544872 191210	0704	23.6	85500.00	38.87	0	1	0
0544982 191210	0704	23.7	84562.50	38.91	0	1	0
0545082 191210	0704	23.8	86850.00	38.89	0	1	0
0545182 191210	0704	23.9	86437.50	38.96	0	1	0
0545282 191210	0704	24.0	84837.50	39.02	0	1	0
0545382 191210	0704	24.1	85925.00	39.11	0	1	0
0545482 191210	0704	24.2	84850.00	39.12	0	1	0
0545582 191210	0704	24.3	87050.00	39.12	0	1	0
0545682 191210	0704	24.4	87175.00	39.17	0	1	0
0545782 191210	0704	24.5	83575.00	39.21	0	1	0
0545882 191210	0704	24.6	86625.00	39.12	0	1	0
0545992 191210	0704	24.7	85100.00	39.17	0	1	0
0546082 191210	0704	24.8	85812.50	39.20	0	1	0
0546192 191210	0704	24.9	83637.50	39.15	0	1	0
0546292 191210	0704	25.0	83800.00	39.03	0	1	0
0546382 191210	0704	25.1	86062.50	38.98	0	1	0
0546492 191210	0704	25.2	84625.00	38.99	0	1	0
0546582 191210	0704	25.3	84500.00	38.98	0	1	0
0546691 191210	0704	25.4	85300.00	38.86	0	1	0
0546791 191210	0704	25.5	85150.00	38.78	0	1	0
0546881 191210	0704	25.6	86100.00	38.85	0	1	0
0546991 191210	0704	25.7	85250.00	38.82	0	1	0
0547091 191210	0704	25.8	85062.50	38.83	0	1	0
0547191 191210	0704	25.9	87025.00	38.80	0	1	0
0547291 191210	0704	26.0	88075.00	38.95	0	1	0
0547391 191210	0704	26.1	85350.00	39.14	0	1	0
0547491 191210	0704	26.2	86612.50	39.11	0	1	0
0547591 191210	0704	26.3	83675.00	39.20	0	1	0
0547691 191210	0704	26.4	88275.00	39.16	0	1	0
0547791 191210	0704	26.5	83225.00	39.30	0	1	0
0547891 191210	0704	26.6	86625.00	39.21	0	1	0
0548001 191210	0704	26.7	84425.00	39.23	0	1	0
0548101 191210	0704	26.8	84162.50	39.20	0	1	0
0548200 191210	0704	26.9	83712.50	39.16	0	1	0
0548301 191210	0704	27.0	84925.00	39.01	0	1	0
0548401 191210	0704	27.1	84050.00	38.86	0	1	0
0548500 191210	0704	27.2	84537.50	38.81	0	1	0
0548600 191210	0704	27.3	84912.50	38.71	0	1	0
0548700 191210	0704	27.4	86950.00	38.77	0	1	0
0548800 191210	0704	27.5	83512.50	38.71	0	1	0
0548900 191210	0704	27.6	83937.50	38.72	0	1	0
0549010 191210	0704	27.7	85225.00	38.60	0	1	0
0549110 191210	0704	27.8	86150.00	38.64	0	1	0
0549210 191210	0704	27.9	86625.00	38.73	0	1	0
0549310 191210	0704	28.0	85650.00	38.86	0	1	0
0549410 191210	0704	28.1	85050.00	38.89	0	1	0
0549510 191210	0704	28.2	85600.00	38.93	0	1	0
0549610 191210	0704	28.3	84512.50	38.98	0	1	0
0549710 191210	0704	28.4	84962.50	38.96	0	1	0
0549810 191210	0704	28.5	85225.00	38.88	0	1	0
0549910 191210	0704	28.6	86425.00	38.95	0	1	0
0550020 191210	0704	28.7	84275.00	39.06	0	1	0
0550109 191210	0704	28.8	84950.00	39.02	0	1	0
0550219 191210	0704	28.9	84475.00	38.97	0	1	0
0550309 191210	0704	29.0	83475.00	38.87	0	1	0
0550409 191210	0704	29.1	84900.00	38.77	0	1	0
0550519 191210	0704	29.2	86312.50	38.77	0	1	0
0550609 191210	0704	29.3	84525.00	38.80	0	1	0
0550719 191210	0704	29.4	83700.00	38.80	0	1	0
0550809 191210	0704	29.5	84487.50	38.74	0	1	0
0550909 191210	0704	29.6	85700.00	38.71	0	1	0
0551019 191210	0704	29.7	85875.00	38.68	0	1	0
0551119 191210	0704	29.8	85712.50	38.75	0	1	0
0551219 191210	0704	29.9	86987.50	38.78	0	1	0
0551319 191210	0704	30.0	84612.50	38.90	0	1	0
0551419 191210	0704	30.1	83562.50	38.95	0	1	0
0551519 191210	0704	30.2	84662.50	38.89	0	1	0
0551619 191210	0704	30.3	86200.00	38.81	0	1	0
0551719 191210	0704	30.4	85450.00	38.89	0	1	0
0551819 191210	0704	30.5	85337.50	38.97	0	1	0
0551919 191210	0704	30.6	87462.50	39.00	0	1	0
0552028 191210	0704	30.7	86812.50	39.08	0	1	0
0552128 191210	0704	30.8	85375.00	39.13	0	1	0
0552228 191210	0704	30.9	84562.50	39.11	0	1	0
0552328 191210	0704	31.0	87212.50	39.00	0	1	0
0552428 191210	0704	31.1	86225.00	39.12	0	1	0
0552528 191210	0704	31.2	85250.00	39.24	0	1	0
0552628 191210	0704	31.3	84562.50	39.26	0	1	0
0552728 191210	0704	31.4	84350.00	39.19	0	1	0
0552828 191210	0704	31.5	85362.50	39.14	0	1	0
0552928 191210	0704	31.6	82325.00	39.14	0	1	0
0553038 191210	0704	31.7	84187.50	38.91	0	1	0
0553138 191210	0704	31.8	85312.50	38.79	0	1	0
0553238 191210	0704	31.9	85250.00	38.79	0	1	0
0553338 191210	0704	32.0	85462.50	38.82	0	1	0
0553438 191210	0704	32.1	85675.00	38.74	0	1	0
0553538 191210	0704	32.2	83850.00	38.72	0	1	0
0553638 191210	0704	32.3	85912.50	38.66	0	1	0
0553738 191210	0704	32.4	85487.50	38.72	0	1	0
0553837 191210	0704	32.5	85987.50	38.77	0	1	0
0553937 191210	0704	32.6	84087.50	38.80	0	1	0
0554037 191210	0704	32.7	85975.00	38.87	0	1	0
0554137 191210	0704	32.8	84262.50	38.96	0	1	0
0554247 191210	0704	32.9	83687.50	38.91	0	1	0
0554337 191210	0704	33.0	88050.00	38.84	0	1	0
0554437 191210	0704	33.1	85100.00	38.95	0	1	0
0554547 191210	0704	33.2	83600.00	38.93	0	1	0
0554637 191210	0704	33.3	82500.00	38.92	0	1	0
0554747 191210	0704	33.4	84362.50	38.76	0	1	0
0554837 191210	0704	33.5	85337.50	38.71	0	1	0
0554937 191210	0704	33.6	87050.00	38.68	0	1	0
0555047 191210	0704	33.7	84775.00	38.82	0	1	0
0555147 191210	0704	33.8	86200.00	38.76	0	1	0
0555247 191210	0704	33.9	86512.50	38.85	0	1	0
0555347 191210	0704	34.0	83725.00	38.98	0	1	0
0555447 191210	0704	34.1	85612.50	38.78	0	1	0
0555547 191210	0704	34.2	85512.50	38.81	0	1	0
0555647 191210	0704	34.3	85012.50	38.89	0	1	0
0555746 191210	0704	34.4	84800.00	39.00	0	1	0
0555846 191210	0704	34.5	86437.50	39.02	0	1	0
0555946 191210	0704	34.6	85875.00	39.07	0	1	0
0556046 191210	0704	34.7	84625.00	39.02	0	1	0
0556156 191210	0704	34.8	86425.00	39.01	0	1	0
0556256 191210	0704	34.9	84412.50	39.02	0	1	0
0556356 191210	0704	35.0	86225.00	38.93	0	1	0
0556456 191210	0704	35.1	85925.00	39.04	0	1	0
0556556 191210	0704	35.2	84300.00	39.06	0	1	0
0556656 191210	0704	35.3	85975.00	39.00	0	1	0
0556756 191210	0704	35.4	84975.00	39.04	0	1	0
0556856 191210	0704	35.5	85475.00	39.05	0	1	0
0556956 191210	0704	35.6	85912.50	39.01	0	1	0
0557056 191210	0704	35.7	84125.00	39.01	0	1	0
0557166 191210	0704	35.8	83050.00	38.99	0	1	0
0557266 191210	0704	35.9	84725.00	38.84	0	1	0
0557366 191210	0704	36.0	84200.00	38.85	0	1	0
0557466 191210	0704	36.1	85825.00	38.76	0	1	0
0557566 191210	0704	36.2	86912.50	38.76	0	1	0
0557666 191210	0704	36.3	82675.00	38.87	0	1	0
0557766 191210	0704	36.4	85212.50	38.72	0	1	0
0557865 191210	0704	36.5	85100.00	38.74	0	1	0
0557965 191210	0704	36.6	84837.50	38.72	0	1	0
0558115 191210	0704	36.8	83362.50	38.67	0	1	0
0558165 191210	0704	36.8	84937.50	38.64	0	1	0
0558265 191210	0704	36.9	85212.50	38.72	0	1	0
0558365 191210	0704	37.0	86200.00	38.74	0	1	0
0558465 191210	0704	37.1	85862.50	38.83	0	1	0
0558565 191210	0704	37.2	84837.50	38.83	0	1	0
0558665 191210	0704	37.3	84950.00	38.74	0	1	0
0558775 191210	0704	37.4	85912.50	38.84	0	1	0
0558865 191210	0704	37.5	83862.50	38.87	0	1	0
0558965 191210	0704	37.6	86925.00	38.82	0	1	0
0559075 191210	0704	37.7	84412.50	38.91	0	1	0
0559175 191210	0704	37.8	85325.00	38.96	0	1	0
0559275 191210	0704	37.9	83862.50	38.98	0	1	0
0559375 191210	0704	38.0	83462.50	38.92	0	1	0
0559475 191210	0704	38.1	85175.00	38.79	0	1	0
0559574 191210	0704	38.2	85050.00	38.76	0	1	0
0559675 191210	0704	38.3	86512.50	38.77	0	1	0
0559775 191210	0704	38.4	85125.00	38.84	0	1	0
0559874 191210	0704	38.5	85950.00	38.81	0	1	0
0559974 191210	0704	38.6	86075.00	38.90	0	1	0
0600074 191210	0704	38.7	82987.50	38.86	0	1	0
0600184 191210	0704	38.8	84887.50	38.80	0	1	0
0600284 191210	0704	38.9	81075.00	38.78	0	1	0
0600384 191210	0704	39.0	82100.00	38.65	0	1	0
0600484 191210	0704	39.1	83875.00	38.59	0	1	0
0600584 191210	0704	39.2	86412.50	38.53	0	1	0
0600684 191210	0704	39.3	85300.00	38.60	0	1	0
0600784 191210	0704	39.4	84975.00	38.54	0	1	0
0600884 191210	0704	39.5	85775.00	38.53	0	1	0
0600984 191210	0704	39.6	83912.50	38.53	0	1	0
0601084 191210	0704	39.7	85737.50	38.43	0	1	0
0601194 191210	0704	39.8	86687.50	38.55	0	1	0
0601294 191210	0704	39.9	85487.50	38.63	0	1	0
0601394 191210	0704	40.0	85825.00	38.83	0	1	0
0601494 191210	0704	40.1	85650.00	39.00	0	1	0
0601594 191210	0704	40.2	83862.50	39.08	0	1	0
0601693 191210	0704	40.3	84750.00	38.96	0	1	0
0601793 191210	0704	40.4	85575.00	38.94	0	1	0
0601893 191210	0704	40.5	86387.50	38.97	0	1	0
0601993 191210	0704	40.6	85362.50	38.99	0	1	0
0602093 191210	0704	40.7	87025.00	39.06	0	1	0
0602193 191210	0704	40.8	84487.50	39.12	0	1	0
0602293 191210	0704	40.9	84850.00	39.02	0	1	0
0602393 191210	0704	41.0	84637.50	38.99	0	1	0
0602493 191210	0704	41.1	85087.50	38.94	0	1	0
0602593 191210	0704	41.2	85212.50	38.91	0	1	0
0602693 191210	0704	41.3	83825.00	38.97	0	1	0
0602793 191210	0704	41.4	85812.50	38.93	0	1	0
0602893 191210	0704	41.5	86025.00	38.94	0	1	0
0602993 191210	0704	41.6	85625.00	38.92	0	1	0
0603093 191210	0704	41.7	86037.50	38.94	0	1	0
0603202 191210	0704	41.8	84425.00	38.89	0	1	0
0603303 191210	0704	41.9	86037.50	38.89	0	1	0
0603402 191210	0704	42.0	84650.00	38.94	0	1	0
0603502 191210	0704	42.1	84050.00	38.94	0	1	0
0603602 191210	0704	42.2	83350.00	38.90	0	1	0
0603702 191210	0704	42.3	85162.50	38.81	0	1	0
0603802 191210	0704	42.4	85100.00	38.87	0	1	0
0603902 191210	0704	42.5	85700.00	38.84	0	1	0
0604002 191210	0704	42.6	87162.50	38.83	0	1	0
0604102 191210	0704	42.7	84475.00	38.90	0	1	0
0604212 191210	0704	42.8	84475.00	38.83	0	1	0
0604312 191210	0704	42.9	85775.00	38.83	0	1	0
0604412 191210	0704	43.0	86737.50	38.82	0	1	0
0604512 191210	0704	43.1	86375.00	38.91	0	1	0
0604612 191210	0704	43.2	84250.00	39.01	0	1	0
0604712 191210	0704	43.3	84587.50	39.05	0	1	0
0604812 191210	0704	43.4	84625.00	39.03	0	1	0
0604912 191210	0704	43.5	85387.50	39.01	0	1	0
0605012 191210	0704	43.6	84362.50	38.99	0	1	0
0605112 191210	0704	43.7	83812.50	38.87	0	1	0
0605212 191210	0704	43.8	82300.00	38.84	0	1	0
0605321 191210	0704	43.9	85562.50	38.74	0	1	0
0605411 191210	0704	44.0	84537.50	38.73	0	1	0
0605511 191210	0704	44.1	83362.50	38.63	0	1	0
0605621 191210	0704	44.2	85387.50	38.50	0	1	0
0605721 191210	0704	44.3	85637.50	38.55	0	1	0
0605821 191210	0704	44.4	83962.50	38.59	0	1	0
0605921 191210	0704	44.5	85450.00	38.56	0	1	0
0606021 191210	0704	44.6	84012.50	38.57	0	1	0
0606121 191210	0704	44.7	85450.00	38.55	0	1	0
0606221 191210	0704	44.8	84175.00	38.62	0	1	0
0606321 191210	0704	44.9	84025.00	38.71	0	1	0
0606421 191210	0704	45.0	83775.00	38.64	0	1	0
0606521 191210	0704	45.1	83837.50	38.61	0	1	0
0606621 191210	0704	45.2	85387.50	38.63	0	1	0
0606721 191210	0704	45.3	83412.50	38.63	0	1	0
0606821 191210	0704	45.4	83625.00	38.53	0	1	0
0606921 191210	0704	45.5	85425.00	38.51	0	1	0
0607020 191210	0704	45.6	84562.50	38.51	0	1	0
0607120 191210	0704	45.7	85875.00	38.54	0	1	0
0607230 191210	0704	45.8	85087.50	38.55	0	1	0
0607330 191210	0704	45.9	86600.00	38.60	0	1	0
0607430 191210	0704	46.0	83425.00	38.71	0	1	0
0607530 191210	0704	46.1	84025.00	38.70	0	1	0
0607630 191210	0704	46.2	84962.50	38.70	0	1	0
0607730 191210	0704	46.3	86887.50	38.69	0	1	0
0607830 191210	0704	46.4	84537.50	38.84	0	1	0
0607930 191210	0704	46.5	83925.00	38.88	0	1	0
0608030 191210	0704	46.6	85625.00	38.81	0	1	0
0608130 191210	0704	46.7	85450.00	38.86	0	1	0
0608240 191210	0704	46.8	84800.00	38.84	0	1	0
0608340 191210	0704	46.9	85762.50	38.83	0	1	0
0608440 191210	0704	47.0	85812.50	38.79	0	1	0
0608540 191210	0704	47.1	84787.50	38.90	0	1	0
0608640 191210	0704	47.2	86125.00	38.93	0	1	0
0608740 191210	0704	47.3	85550.00	38.99	0	1	0
0608839 191210	0704	47.4	84500.00	38.93	0	1	0
0608939 191210	0704	47.5	84075.00	38.93	0	1	0
0609039 191210	0704	47.6	83900.00	38.93	0	1	0
0609139 191210	0704	47.7	84237.50	38.85	0	1	0
0609239 191210	0704	47.8	84362.50	38.80	0	1	0
0609349 191210	0704	47.9	85375.00	38.78	0	1	0
0609439 191210	0704	48.0	85175.00	38.76	0	1	0
0609539 191210	0704	48.1	83850.00	38.73	0	1	0
0609649 191210	0704	48.2	85100.00	38.69	0	1	0
0609739 191210	0704	48.3	85237.50	38.65	0	1	0
0609849 191210	0704	48.4	84212.50	38.63	0	1	0
0609939 191210	0704	48.5	87237.50	38.62	0	1	0
0610039 191210	0704	48.6	84600.00	38.76	0	1	0
0610149 191210	0704	48.7	85575.00	38.79	0	1	0
0610249 191210	0704	48.8	85087.50	38.85	0	1	0
0610349 191210	0704	48.9	85250.00	38.89	0	1	0
0610449 191210	0704	49.0	85712.50	38.88	0	1	0
0610549 191210	0704	49.1	84237.50	38.90	0	1	0
0610649 191210	0704	49.2	85200.00	38.92	0	1	0
0610749 191210	0704	49.3	84825.00	38.93	0	1	0
0610849 191210	0704	49.4	86000.00	38.91	0	1	0
0610949 191210	0704	49.5	84975.00	38.99	0	1	0
0611049 191210	0704	49.6	84562.50	38.89	0	1	0
0611149 191210	0704	49.7	84887.50	38.88	0	1	0
0611258 191210	0704	49.8	87000.00	38.85	0	1	0
0611358 191210	0704	49.9	86500.00	38.94	0	1	0
0611458 191210	0704	50.0	86662.50	39.00	0	1	0
0611558 191210	0704	50.1	83975.00	39.04	0	1	0
0611658 191210	0704	50.2	84025.00	39.03	0	1	0
0611758 191210	0704	50.3	85712.50	38.97	0	1	0
0611858 191210	0704	50.4	83962.50	39.01	0	1	0
0611958 191210	0704	50.5	85375.00	38.92	0	1	0
0612058 191210	0704	50.6	85662.50	38.94	0	1	0
0612158 191210	0704	50.7	85975.00	38.99	0	1	0
0612268 191210	0704	50.8	85700.00	39.04	0	1	0
0612369 191210	0704	50.9	84837.50	38.98	0	1	0
0612468 191210	0704	51.0	86450.00	38.90	0	1	0
0612568 191210	0704	51.1	85987.50	38.90	0	1	0
0612668 191210	0704	51.2	85362.50	38.99	0	1	0
0612768 191210	0704	51.3	84550.00	39.05	0	1	0
0612868 191210	0704	51.4	82737.50	38.99	0	1	0
0612968 191210	0704	51.5	83737.50	38.94	0	1	0
0613068 191210	0704	51.6	82862.50	38.87	0	1	0
0613168 191210	0704	51.7	82662.50	38.74	0	1	0
0613268 191210	0704	51.8	85050.00	38.59	0	1	0
0613368 191210	0704	51.9	86375.00	38.56	0	1	0
0613468 191210	0704	52.0	84787.50	38.63	0	1	0
0613568 191210	0704	52.1	84550.00	38.56	0	1	0
0613668 191210	0704	52.2	83362.50	38.49	0	1	0
0613768 191210	0704	52.3	84837.50	38.40	0	1	0
0613868 191210	0704	52.4	84100.00	38.41	0	1	0
0613968 191210	0704	52.5	87700.00	38.47	0	1	0
0614068 191210	0704	52.6	83712.50	38.65	0	1	0
0614168 191210	0704	52.7	85687.50	38.69	0	1	0
0614278 191210	0704	52.8	83837.50	38.83	0	1	0
0614378 191210	0704	52.9	86300.00	38.77	0	1	0
0614478 191210	0704	53.0	84787.50	38.77	0	1	0
0614577 191210	0704	53.1	86162.50	38.77	0	1	0
0614678 191210	0704	53.2	83825.00	38.84	0	1	0
0614777 191210	0704	53.3	84100.00	38.86	0	1	0
0614877 191210	0704	53.4	85550.00	38.83	0	1	0
0614977 191210	0704	53.5	86525.00	38.89	0	1	0
0615077 191210	0704	53.6	86725.00	38.84	0	1	0
0615177 191210	0704	53.7	84275.00	38.98	0	1	0
0615287 191210	0704	53.8	84287.50	38.91	0	1	0
0615387 191210	0704	53.9	88800.00	38.93	0	1	0
0615487 191210	0704	54.0	85887.50	39.05	0	1	0
0615587 191210	0704	54.1	87787.50	39.10	0	1	0
0615687 191210	0704	54.2	84212.50	39.17	0	1	0
0615787 191210	0704	54.3	86850.00	39.19	0	1	0
0615887 191210	0704	54.4	86487.50	39.31	0	1	0
0615987 191210	0704	54.5	84662.50	39.35	0	1	0
0616087 191210	0704	54.6	84087.50	39.27	0	1	0
0616187 191210	0704	54.7	86437.50	39.15	0	1	0
0616297 191210	0704	54.8	82850.00	39.25	0	1	0
0616397 191210	0704	54.9	88137.50	39.18	0	1	0
0616497 191210	0704	55.0	85725.00	39.15	0	1	0
0616596 191210	0704	55.1	83675.00	39.15	0	1	0
0616696 191210	0704	55.2	86687.50	38.96	0	1	0
0616796 191210	0704	55.3	82350.00	39.07	0	1	0
0616896 191210	0704	55.4	85437.50	38.87	0	1	0
0616996 191210	0704	55.5	83525.00	38.82	0	1	0
0617096 191210	0704	55.6	84637.50	38.77	0	1	0
0617196 191210	0704	55.7	85450.00	38.80	0	1	0
0617296 191210	0704	55.8	87375.00	38.75	0	1	0
0617396 191210	0704	55.9	85887.50	38.96	0	1	0
0617496 191210	0704	56.0	87000.00	38.85	0	1	0
0617596 191210	0704	56.1	85837.50	38.91	0	1	0
0617696 191210	0704	56.2	85737.50	39.01	0	1	0
0617796 191210	0704	56.3	85675.00	38.97	0	1	0
0617896 191210	0704	56.4	84950.00	39.12	0	1	0
0617996 191210	0704	56.5	85287.50	39.09	0	1	0
0618096 191210	0704	56.6	85075.00	39.17	0	1	0
0618196 191210	0704	56.7	85287.50	39.19	0	1	0
0618306 191210	0704	56.8	87262.50	39.19	0	1	0
0618406 191210	0704	56.9	84975.00	39.18	0	1	0
0618506 191210	0704	57.0	86412.50	39.14	0	1	0
0618606 191210	0704	57.1	85037.50	39.11	0	1	0
0618705 191210	0704	57.2	84837.50	39.08	0	1	0
0618806 191210	0704	57.3	85262.50	39.04	0	1	0
0618905 191210	0704	57.4	86587.50	39.02	0	1	0
0619005 191210	0704	57.5	84512.50	39.09	0	1	0
0619105 191210	0704	57.6	82537.50	39.06	0	1	0
0619205 191210	0704	57.7	84962.50	38.94	0	1	0
0619315 191210	0704	57.8	83800.00	38.93	0	1	0
0619415 191210	0704	57.9	84787.50	38.77	0	1	0
0619515 191210	0704	58.0	84900.00	38.76	0	1	0
0619615 191210	0704	58.1	85875.00	38.70	0	1	0
0619715 191210	0704	58.2	85850.00	38.73	0	1	0
0619815 191210	0704	58.3	86762.50	38.78	0	1	0
0619915 191210	0704	58.4	85737.50	38.85	0	1	0
0620015 191210	0704	58.5	84925.00	38.81	0	1	0
0620115 191210	0704	58.6	83825.00	38.83	0	1	0
0620215 191210	0704	58.7	85950.00	38.88	0	1	0
0620315 191210	0704	58.8	84925.00	38.93	0	1	0
0620425 191210	0704	58.9	84150.00	38.98	0	1	0
0620515 191210	0704	59.0	85275.00	38.95	0	1	0
0620614 191210	0704	59.1	84000.00	38.97	0	1	0
0620724 191210	0704	59.2	84962.50	38.88	0	1	0
0620814 191210	0704	59.3	85300.00	38.84	0	1	0
0620924 191210	0704	59.4	83600.00	38.78	0	1	0
0621014 191210	0704	59.5	84987.50	38.68	0	1	0
0621114 191210	0704	59.6	85212.50	38.68	0	1	0
0621224 191210	0704	59.7	85987.50	38.75	0	1	0
0621324 191210	0704	59.8	83737.50	38.75	0	1	0
0621424 191210	0704	59.9	85875.00	38.69	0	1	0
0621525 191210	0705	0.0	86462.50	38.77	0	1	0
0621625 191210	0705	0.1	86087.50	38.83	0	1	0
0621725 191210	0705	0.2	84125.00	38.92	0	1	0
0621825 191210	0705	0.3	85125.00	38.88	0	1	0
0621925 191210	0705	0.4	86487.50	38.87	0	1	0
0622024 191210	0705	0.5	85737.50	39.00	0	1	0
0622124 191210	0705	0.6	86275.00	39.04	0	1	0
0622224 191210	0705	0.7	86775.00	39.09	0	1	0
0622334 191210	0705	0.8	84625.00	39.12	0	1	0
0622434 191210	0705	0.9	86312.50	39.16	0	1	0
0622534 191210	0705	1.0	84500.00	39.18	0	1	0
0622634 191210	0705	1.1	84975.00	39.09	0	1	0
0622734 191210	0705	1.2	87887.50	39.04	0	1	0
0622834 191210	0705	1.3	85725.00	39.21	0	1	0
0622934 191210	0705	1.4	83237.50	39.24	0	1	0
0623034 191210	0705	1.5	85125.00	39.09	0	1	0
0623134 191210	0705	1.6	84125.00	39.06	0	1	0
0623234 191210	0705	1.7	85125.00	38.97	0	1	0
0623344 191210	0705	1.8	84300.00	38.89	0	1	0
0623444 191210	0705	1.9	83162.50	38.88	0	1	0
0623544 191210	0705	2.0	84262.50	38.74	0	1	0
0623644 191210	0705	2.1	85950.00	38.73	0	1	0
0623744 191210	0705	2.2	85925.00	38.77	0	1	0
0623844 191210	0705	2.3	84287.50	38.68	0	1	0
0623943 191210	0705	2.4	84900.00	38.62	0	1	0
0624043 191210	0705	2.5	86087.50	38.69	0	1	0
0624143 191210	0705	2.6	85562.50	38.74	0	1	0
0624243 191210	0705	2.7	85200.00	38.80	0	1	0
0624343 191210	0705	2.8	84512.50	38.80	0	1	0
0624443 191210	0705	2.9	83612.50	38.81	0	1	0
0624543 191210	0705	3.0	86825.00	38.83	0	1	0
0624643 191210	0705	3.1	86675.00	38.95	0	1	0
0624743 191210	0705	3.2	87225.00	38.98	0	1	0
0624843 191210	0705	3.3	85150.00	39.04	0	1	0
0624943 191210	0705	3.4	85062.50	39.08	0	1	0
0625043 191210	0705	3.5	85975.00	39.09	0	1	0
0625143 191210	0705	3.6	85287.50	39.08	0	1	0
0625243 191210	0705	3.7	85625.00	39.07	0	1	0
0625353 191210	0705	3.8	86450.00	39.09	0	1	0
0625453 191210	0705	3.9	84550.00	39.17	0	1	0
0625553 191210	0705	4.0	86575.00	39.22	0	1	0
0625653 191210	0705	4.1	85300.00	39.21	0	1	0
0625752 191210	0705	4.2	84262.50	39.14	0	1	0
0625853 191210	0705	4.3	85500.00	39.01	0	1	0
0625952 191210	0705	4.4	85687.50	39.03	0	1	0
0626052 191210	0705	4.5	87062.50	39.05	0	1	0
0626152 191210	0705	4.6	84362.50	39.10	0	1	0
0626252 191210	0705	4.7	85350.00	39.06	0	1	0
0626362 191210	0705	4.8	82150.00	39.05	0	1	0
0626462 191210	0705	4.9	87962.50	38.86	0	1	0
0626562 191210	0705	5.0	85012.50	39.01	0	1	0
0626662 191210	0705	5.1	87062.50	38.94	0	1	0
0626762 191210	0705	5.2	86062.50	39.02	0	1	0
0626862 191210	0705	5.3	85287.50	39.10	0	1	0
0626962 191210	0705	5.4	84825.00	39.09	0	1	0
0627062 191210	0705	5.5	84725.00	39.05	0	1	0
0627162 191210	0705	5.6	84012.50	38.95	0	1	0
0627262 191210	0705	5.7	86475.00	38.93	0	1	0
0627362 191210	0705	5.8	86862.50	38.98	0	1	0
0627472 191210	0705	5.9	86625.00	39.19	0	1	0
0627572 191210	0705	6.0	84187.50	39.13	0	1	0
0627671 191210	0705	6.1	84175.00	39.10	0	1	0
0627772 191210	0705	6.2	83912.50	38.97	0	1	0
0627872 191210	0705	6.3	86300.00	38.87	0	1	0
0627971 191210	0705	6.4	84000.00	38.91	0	1	0
0628071 191210	0705	6.5	85112.50	38.88	0	1	0
0628171 191210	0705	6.6	86137.50	38.89	0	1	0
0628271 191210	0705	6.7	85662.50	38.99	0	1	0
0628371 191210	0705	6.8	86262.50	38.95	0	1	0
0628471 191210	0705	6.9	83187.50	38.93	0	1	0
0628571 191210	0705	7.0	84650.00	38.77	0	1	0
0628671 191210	0705	7.1	85475.00	38.79	0	1	0
0628771 191210	0705	7.2	83512.50	38.85	0	1	0
0628871 191210	0705	7.3	84175.00	38.83	0	1	0
0628971 191210	0705	7.4	86037.50	38.74	0	1	0
0629071 191210	0705	7.5	85750.00	38.83	0	1	0
0629171 191210	0705	7.6	85325.00	38.86	0	1	0
0629271 191210	0705	7.7	86000.00	38.82	0	1	0
0629381 191210	0705	7.8	86875.00	38.84	0	1	0
0629481 191210	0705	7.9	85000.00	38.86	0	1	0
0629580 191210	0705	8.0	82650.00	38.95	0	1	0
0629681 191210	0705	8.1	87100.00	38.86	0	1	0
0629780 191210	0705	8.2	84712.50	38.93	0	1	0
0629880 191210	0705	8.3	85412.50	38.98	0	1	0
0629980 191210	0705	8.4	84025.00	39.04	0	1	0
0630080 191210	0705	8.5	84437.50	38.95	0	1	0
0630180 191210	0705	8.6	84225.00	38.89	0	1	0
0630280 191210	0705	8.7	86650.00	38.84	0	1	0
0630390 191210	0705	8.8	83800.00	38.87	0	1	0
0630490 191210	0705	8.9	82900.00	38.73	0	1	0
0630590 191210	0705	9.0	84750.00	38.64	0	1	0
0630690 191210	0705	9.1	85425.00	38.73	0	1	0
0630790 191210	0705	9.2	82737.50	38.66	0	1	0
0630890 191210	0705	9.3	87737.50	38.57	0	1	0
0630990 191210	0705	9.4	85837.50	38.67	0	1	0
0631090 191210	0705	9.5	85712.50	38.75	0	1	0
0631190 191210	0705	9.6	82787.50	38.81	0	1	0
0631290 191210	0705	9.7	85150.00	38.75	0	1	0
0631390 191210	0705	9.8	86262.50	38.68	0	1	0
0631500 191210	0705	9.9	86687.50	38.79	0	1	0
0631599 191210	0705	10.0	85612.50	38.96	0	1	0
0631699 191210	0705	10.1	85687.50	39.00	0	1	0
0631798 191210	0705	10.2	85237.50	39.01	0	1	0
0631899 191210	0705	10.3	86237.50	39.12	0	1	0
0631998 191210	0705	10.4	85850.00	39.05	0	1	0
0632098 191210	0705	10.5	84950.00	39.06	0	1	0
0632198 191210	0705	10.6	86012.50	39.02	0	1	0
0632298 191210	0705	10.7	82837.50	39.17	0	1	0
0632398 191210	0705	10.8	84525.00	39.06	0	1	0
0632498 191210	0705	10.9	84300.00	38.98	0	1	0
0632598 191210	0705	11.0	84162.50	38.88	0	1	0
0632698 191210	0705	11.1	85775.00	38.81	0	1	0
0632798 191210	0705	11.2	85587.50	38.81	0	1	0
0632898 191210	0705	11.3	85462.50	38.83	0	1	0
0632998 191210	0705	11.4	84037.50	38.80	0	1	0
0633098 191210	0705	11.5	85100.00	38.71	0	1	0
0633198 191210	0705	11.6	86800.00	38.72	0	1	0
0633298 191210	0705	11.7	84250.00	38.76	0	1	0
0633408 191210	0705	11.8	87137.50	38.82	0	1	0
0633508 191210	0705	11.9	84012.50	38.94	0	1	0
0633608 191210	0705	12.0	85525.00	38.92	0	1	0
0633707 191210	0705	12.1	84537.50	38.99	0	1	0
0633808 191210	0705	12.2	83862.50	38.93	0	1	0
0633908 191210	0705	12.3	83387.50	38.85	0	1	0
0634007 191210	0705	12.4	84075.00	38.76	0	1	0
0634107 191210	0705	12.5	83400.00	38.76	0	1	0
0634207 191210	0705	12.6	85687.50	38.68	0	1	0
0634307 191210	0705	12.7	83387.50	38.63	0	1	0
0634417 191210	0705	12.8	85650.00	38.60	0	1	0
0634517 191210	0705	12.9	83625.00	38.53	0	1	0
0634617 191210	0705	13.0	84462.50	38.51	0	1	0
0634717 191210	0705	13.1	85625.00	38.46	0	1	0
0634817 191210	0705	13.2	85575.00	38.51	0	1	0
0634917 191210	0705	13.3	83687.50	38.59	0	1	0
0635017 191210	0705	13.4	87800.00	38.60	0	1	0
0635117 191210	0705	13.5	85175.00	38.77	0	1	0
0635217 191210	0705	13.6	85587.50	38.85	0	1	0
0635317 191210	0705	13.7	85912.50	38.85	0	1	0
0635417 191210	0705	13.8	84125.00	38.96	0	1	0
0635526 191210	0705	13.9	84312.50	38.89	0	1	0
0635626 191210	0705	14.0	86162.50	38.92	0	1	0
0635717 191210	0705	14.1	86600.00	39.00	0	1	0
0635826 191210	0705	14.2	87350.00	39.04	0	1	0
0635926 191210	0705	14.3	82762.50	39.12	0	1	0
0636026 191210	0705	14.4	83100.00	39.08	0	1	0
0636126 191210	0705	14.5	83650.00	38.87	0	1	0
0636226 191210	0705	14.6	86587.50	38.80	0	1	0
0636326 191210	0705	14.7	86737.50	38.85	0	1	0
0636426 191210	0705	14.8	85850.00	38.88	0	1	0
0636526 191210	0705	14.9	84975.00	38.96	0	1	0
0636626 191210	0705	15.0	85137.50	38.99	0	1	0
0636726 191210	0705	15.1	85950.00	38.94	0	1	0
0636826 191210	0705	15.2	85812.50	38.91	0	1	0
0636926 191210	0705	15.3	85537.50	38.85	0	1	0
0637026 191210	0705	15.4	85712.50	38.97	0	1	0
0637126 191210	0705	15.5	85337.50	39.09	0	1	0
0637226 191210	0705	15.6	83375.00	39.16	0	1	0
0637326 191210	0705	15.7	85612.50	39.02	0	1	0
0637436 191210	0705	15.8	86787.50	38.97	0	1	0
0637536 191210	0705	15.9	86825.00	39.01	0	1	0
0637636 191210	0705	16.0	83637.50	39.09	0	1	0
0637735 191210	0705	16.1	82487.50	39.03	0	1	0
0637835 191210	0705	16.2	85775.00	38.87	0	1	0
0637935 191210	0705	16.3	85412.50	38.87	0	1	0
0638035 191210	0705	16.4	83875.00	38.86	0	1	0
0638135 191210	0705	16.5	87000.00	38.78	0	1	0
0638235 191210	0705	16.6	85162.50	38.86	0	1	0
0638335 191210	0705	16.7	84337.50	38.94	0	1	0
0638445 191210	0705	16.8	84450.00	38.88	0	1	0
0638545 191210	0705	16.9	85850.00	38.77	0	1	0
0638645 191210	0705	17.0	85187.50	38.73	0	1	0
0638745 191210	0705	17.1	86362.50	38.80	0	1	0
0638845 191210	0705	17.2	84762.50	38.97	0	1	0
0638945 191210	0705	17.3	86662.50	38.93	0	1	0
0639045 191210	0705	17.4	86712.50	38.98	0	1	0
0639145 191210	0705	17.5	85900.00	39.11	0	1	0
0639245 191210	0705	17.6	84787.50	39.06	0	1	0
0639345 191210	0705	17.7	85725.00	39.05	0	1	0
0639445 191210	0705	17.8	86650.00	39.11	0	1	0
0639555 191210	0705	17.9	84675.00	39.21	0	1	0
0639644 191210	0705	18.0	84525.00	39.15	0	1	0
0639744 191210	0705	18.1	86625.00	39.12	0	1	0
0639854 191210	0705	18.2	84425.00	39.14	0	1	0
0639944 191210	0705	18.3	86862.50	39.12	0	1	0
0640054 191210	0705	18.4	82175.00	39.13	0	1	0
0640144 191210	0705	18.5	85137.50	38.93	0	1	0
0640244 191210	0705	18.6	86412.50	38.89	0	1	0
0640354 191210	0705	18.7	82775.00	38.96	0	1	0
0640454 191210	0705	18.8	85775.00	38.83	0	1	0
0640554 191210	0705	18.9	84625.00	38.79	0	1	0
0640654 191210	0705	19.0	85875.00	38.79	0	1	0
0640754 191210	0705	19.1	84137.50	38.85	0	1	0
0640854 191210	0705	19.2	85012.50	38.74	0	1	0
0640954 191210	0705	19.3	86237.50	38.77	0	1	0
0641054 191210	0705	19.4	84825.00	38.74	0	1	0
0641154 191210	0705	19.5	87725.00	38.86	0	1	0
0641254 191210	0705	19.6	85012.50	38.97	0	1	0
0641354 191210	0705	19.7	84837.50	38.91	0	1	0
0641463 191210	0705	19.8	86162.50	39.00	0	1	0
0641563 191210	0705	19.9	86212.50	39.02	0	1	0
0641663 191210	0705	20.0	86275.00	39.09	0	1	0
0641763 191210	0705	20.1	85387.50	39.11	0	1	0
0641863 191210	0705	20.2	85775.00	39.17	0	1	0
0641963 191210	0705	20.3	83975.00	39.20	0	1	0
0642063 191210	0705	20.4	87100.00	39.10	0	1	0
0642163 191210	0705	20.5	83687.50	39.20	0	1	0
0642263 191210	0705	20.6	84987.50	39.02	0	1	0
0642363 191210	0705	20.7	86987.50	39.02	0	1	0
0642473 191210	0705	20.8	85562.50	39.11	0	1	0
0642573 191210	0705	20.9	87400.00	39.09	0	1	0
0642673 191210	0705	21.0	86612.50	39.14	0	1	0
0642773 191210	0705	21.1	83787.50	39.16	0	1	0
0642873 191210	0705	21.2	86962.50	39.08	0	1	0
0642973 191210	0705	21.3	83875.00	39.14	0	1	0
0643073 191210	0705	21.4	86137.50	39.13	0	1	0
0643173 191210	0705	21.5	85887.50	39.09	0	1	0
0643273 191210	0705	21.6	85500.00	39.19	0	1	0
0643372 191210	0705	21.7	85350.00	39.21	0	1	0
0643473 191210	0705	21.8	84062.50	39.14	0	1	0
0643583 191210	0705	21.9	81662.50	39.07	0	1	0
0643672 191210	0705	22.0	85137.50	38.81	0	1	0
0643773 191210	0705	22.1	84287.50	38.75	0	1	0
0643883 191210	0705	22.2	83212.50	38.77	0	1	0
0643972 191210	0705	22.3	88262.50	38.60	0	1	0
0644082 191210	0705	22.4	86100.00	38.80	0	1	0
0644172 191210	0705	22.5	85162.50	38.80	0	1	0
0644272 191210	0705	22.6	83837.50	38.76	0	1	0
0644382 191210	0705	22.7	88062.50	38.69	0	1	0
0644482 191210	0705	22.8	87425.00	38.81	0	1	0
0644582 191210	0705	22.9	86125.00	38.96	0	1	0
0644682 191210	0705	23.0	85075.00	39.16	0	1	0
0644782 191210	0705	23.1	85475.00	39.16	0	1	0
0644882 191210	0705	23.2	85287.50	39.21	0	1	0
0644982 191210	0705	23.3	87050.00	39.31	0	1	0
0645082 191210	0705	23.4	85400.00	39.25	0	1	0
0645182 191210	0705	23.5	85587.50	39.22	0	1	0
0645282 191210	0705	23.6	84162.50	39.24	0	1	0
0645382 191210	0705	23.7	84162.50	39.25	0	1	0
0645492 191210	0705	23.8	85400.00	39.08	0	1	0
0645592 191210	0705	23.9	84950.00	38.99	0	1	0
0645692 191210	0705	24.0	85675.00	38.93	0	1	0
0645792 191210	0705	24.1	86187.50	38.96	0	1	0
0645891 191210	0705	24.2	86600.00	38.99	0	1	0
0645991 191210	0705	24.3	84550.00	39.05	0	1	0
0646091 191210	0705	24.4	85325.00	38.94	0	1	0
0646191 191210	0705	24.5	85275.00	38.94	0	1	0
0646291 191210	0705	24.6	82987.50	38.92	0	1	0
0646391 191210	0705	24.7	86200.00	38.87	0	1	0
0646491 191210	0705	24.8	85950.00	38.96	0	1	0
0646601 191210	0705	24.9	85287.50	38.99	0	1	0
0646701 191210	0705	25.0	83875.00	39.00	0	1	0
0646801 191210	0705	25.1	86325.00	38.92	0	1	0
0646901 191210	0705	25.2	84800.00	38.93	0	1	0
0647001 191210	0705	25.3	86062.50	38.85	0	1	0
0647101 191210	0705	25.4	84275.00	38.91	0	1	0
0647201 191210	0705	25.5	84750.00	38.87	0	1	0
0647301 191210	0705	25.6	84762.50	38.84	0	1	0
0647401 191210	0705	25.7	86412.50	38.92	0	1	0
0647501 191210	0705	25.8	87062.50	38.93	0	1	0
0647601 191210	0705	25.9	84375.00	38.98	0	1	0
0647700 191210	0705	26.0	85150.00	38.94	0	1	0
0647800 191210	0705	26.1	83725.00	39.00	0	1	0
0647900 191210	0705	26.2	85600.00	38.88	0	1	0
0648000 191210	0705	26.3	85662.50	38.92	0	1	0
0648110 191210	0705	26.4	84025.00	38.90	0	1	0
0648200 191210	0705	26.5	85700.00	38.89	0	1	0
0648300 191210	0705	26.6	84212.50	38.93	0	1	0
0648400 191210	0705	26.7	83425.00	38.91	0	1	0
0648500 191210	0705	26.8	85087.50	38.77	0	1	0
0648610 191210	0705	26.9	86212.50	38.68	0	1	0
0648710 191210	0705	27.0	85112.50	38.77	0	1	0
0648810 191210	0705	27.1	85225.00	38.76	0	1	0
0648910 191210	0705	27.2	88237.50	38.83	0	1	0
0649010 191210	0705	27.3	84862.50	38.95	0	1	0
0649110 191210	0705	27.4	84387.50	38.91	0	1	0
0649210 191210	0705	27.5	83762.50	38.93	0	1	0
0649310 191210	0705	27.6	84687.50	38.84	0	1	0
0649410 191210	0705	27.7	85187.50	38.87	0	1	0
0649510 191210	0705	27.8	83400.00	38.94	0	1	0
0649620 191210	0705	27.9	86237.50	38.87	0	1	0
0649719 191210	0705	28.0	85625.00	38.87	0	1	0
0649820 191210	0705	28.1	83237.50	38.89	0	1	0
0649919 191210	0705	28.2	86975.00	38.80	0	1	0
0650019 191210	0705	28.3	83400.00	38.75	0	1	0
0650119 191210	0705	28.4	82900.00	38.68	0	1	0
0650219 191210	0705	28.5	86362.50	38.61	0	1	0
0650319 191210	0705	28.6	83612.50	38.73	0	1	0
0650419 191210	0705	28.7	84737.50	38.68	0	1	0
0650519 191210	0705	28.8	85687.50	38.66	0	1	0
0650629 191210	0705	28.9	85387.50	38.76	0	1	0
0650729 191210	0705	29.0	88687.50	38.73	0	1	0
0650829 191210	0705	29.1	84387.50	38.86	0	1	0
0650929 191210	0705	29.2	86337.50	38.92	0	1	0
0651029 191210	0705	29.3	84337.50	38.89	0	1	0
0651129 191210	0705	29.4	85250.00	38.93	0	1	0
0651229 191210	0705	29.5	86175.00	39.04	0	1	0
0651329 191210	0705	29.6	85212.50	39.03	0	1	0
0651429 191210	0705	29.7	86612.50	39.10	0	1	0
0651528 191210	0705	29.8	83000.00	39.18	0	1	0
0651628 191210	0705	29.9	85050.00	39.06	0	1	0
0651728 191210	0705	30.0	86325.00	39.05	0	1	0
0651828 191210	0705	30.1	86100.00	38.94	0	1	0
0651928 191210	0705	30.2	85337.50	39.02	0	1	0
0652028 191210	0705	30.3	83875.00	38.97	0	1	0
0652128 191210	0705	30.4	86800.00	38.95	0	1	0
0652228 191210	0705	30.5	87537.50	39.02	0	1	0
0652328 191210	0705	30.6	85412.50	39.08	0	1	0
0652428 191210	0705	30.7	87600.00	39.09	0	1	0
0652528 191210	0705	30.8	86575.00	39.14	0	1	0
0652638 191210	0705	30.9	85350.00	39.30	0	1	0
0652738 191210	0705	31.0	84937.50	39.31	0	1	0
0652838 191210	0705	31.1	86237.50	39.25	0	1	0
0652938 191210	0705	31.2	85300.00	39.25	0	1	0
0653038 191210	0705	31.3	85762.50	39.25	0	1	0
0653138 191210	0705	31.4	82575.00	39.34	0	1	0
0653238 191210	0705	31.5	82712.50	39.15	0	1	0
0653338 191210	0705	31.6	86762.50	38.93	0	1	0
0653438 191210	0705	31.7	85362.50	38.99	0	1	0
0653537 191210	0705	31.8	81162.50	38.89	0	1	0
0653647 191210	0705	31.9	84262.50	38.65	0	1	0
0653747 191210	0705	32.0	85862.50	38.60	0	1	0
0653847 191210	0705	32.1	84237.50	38.64	0	1	0
0653947 191210	0705	32.2	85250.00	38.55	0	1	0
0654047 191210	0705	32.3	84050.00	38.55	0	1	0
0654147 191210	0705	32.4	85087.50	38.47	0	1	0
0654247 191210	0705	32.5	84175.00	38.58	0	1	0
0654347 191210	0705	32.6	86012.50	38.65	0	1	0
0654447 191210	0705	32.7	83387.50	38.62	0	1	0
0654547 191210	0705	32.8	85675.00	38.53	0	1	0
0654657 191210	0705	32.9	85512.50	38.73	0	1	0
0654747 191210	0705	33.0	86150.00	38.79	0	1	0
0654847 191210	0705	33.1	85300.00	38.80	0	1	0
0654957 191210	0705	33.2	86762.50	38.85	0	1	0
0655047 191210	0705	33.3	82825.00	38.92	0	1	0
0655157 191210	0705	33.4	87000.00	38.86	0	1	0
0655247 191210	0705	33.5	86837.50	38.95	0	1	0
0655347 191210	0705	33.6	87375.00	39.07	0	1	0
0655456 191210	0705	33.7	85100.00	39.13	0	1	0
0655556 191210	0705	33.8	85875.00	39.20	0	1	0
0655656 191210	0705	33.9	84450.00	39.21	0	1	0
0655756 191210	0705	34.0	84450.00	39.17	0	1	0
0655856 191210	0705	34.1	83037.50	39.09	0	1	0
0655956 191210	0705	34.2	83637.50	38.99	0	1	0
0656056 191210	0705	34.3	87762.50	38.85	0	1	0
0656156 191210	0705	34.4	83675.00	39.07	0	1	0
0656256 191210	0705	34.5	85875.00	38.92	0	1	0
0656356 191210	0705	34.6	84737.50	38.88	0	1	0
0656456 191210	0705	34.7	84975.00	38.76	0	1	0
0656556 191210	0705	34.8	87237.50	38.75	0	1	0
0656666 191210	0705	34.9	85337.50	38.81	0	1	0
0656766 191210	0705	35.0	83600.00	38.85	0	1	0
0656866 191210	0705	35.1	83850.00	38.81	0	1	0
0656966 191210	0705	35.2	83550.00	38.85	0	1	0
0657066 191210	0705	35.3	83550.00	38.85	0	1	0
0657166 191210	0705	35.4	85987.50	38.66	0	1	0
0657265 191210	0705	35.5	86912.50	38.76	0	1	0
0657365 191210	0705	35.6	84725.00	38.81	0	1	0
0657465 191210	0705	35.7	84675.00	38.81	0	1	0
0657565 191210	0705	35.8	83512.50	38.79	0	1	0
0657675 191210	0705	35.9	85000.00	38.63	0	1	0
0657775 191210	0705	36.0	85000.00	38.61	0	1	0
0657875 191210	0705	36.1	87162.50	38.67	0	1	0
0657975 191210	0705	36.2	87325.00	38.82	0	1	0
0658075 191210	0705	36.3	84937.50	38.99	0	1	0
0658175 191210	0705	36.4	84875.00	39.06	0	1	0
0658275 191210	0705	36.5	85237.50	39.01	0	1	0
0658375 191210	0705	36.6	86425.00	38.93	0	1	0
0658475 191210	0705	36.7	85962.50	39.01	0	1	0
0658575 191210	0705	36.8	84775.00	39.06	0	1	0
0658685 191210	0705	36.9	83762.50	39.12	0	1	0
0658775 191210	0705	37.0	85337.50	39.07	0	1	0
0658875 191210	0705	37.1	84787.50	39.08	0	1	0
0658985 191210	0705	37.2	85100.00	38.97	0	1	0
0659075 191210	0705	37.3	83837.50	38.87	0	1	0
0659184 191210	0705	37.4	86400.00	38.82	0	1	0
0659275 191210	0705	37.5	84762.50	38.89	0	1	0
0659374 191210	0705	37.6	83362.50	38.87	0	1	0
0659484 191210	0705	37.7	84537.50	38.73	0	1	0
0659574 191210	0705	37.8	85400.00	38.67	0	1	0
0659684 191210	0705	37.9	83675.00	38.70	0	1	0
0659784 191210	0705	38.0	84937.50	38.69	0	1	0
0659884 191210	0705	38.1	87825.00	38.68	0	1	0
0659984 191210	0705	38.2	83550.00	38.81	0	1	0
0700084 191210	0705	38.3	86375.00	38.74	0	1	0
0700184 191210	0705	38.4	83975.00	38.86	0	1	0
0700284 191210	0705	38.5	83387.50	38.75	0	1	0
0700384 191210	0705	38.6	84575.00	38.69	0	1	0
0700484 191210	0705	38.7	87200.00	38.74	0	1	0
0700584 191210	0705	38.8	83712.50	38.86	0	1	0
0700694 191210	0705	38.9	86050.00	38.78	0	1	0
0700794 191210	0705	39.0	85612.50	38.89	0	1	0
0700894 191210	0705	39.1	85062.50	38.92	0	1	0
0700994 191210	0705	39.2	88037.50	38.80	0	1	0
0701094 191210	0705	39.3	85087.50	39.00	0	1	0
0701194 191210	0705	39.4	87137.50	38.94	0	1	0
0701294 191210	0705	39.5	86500.00	39.08	0	1	0
0701393 191210	0705	39.6	86562.50	39.22	0	1	0
0701493 191210	0705	39.7	87625.00	39.31	0	1	0
0701593 191210	0705	39.8	83925.00	39.33	0	1	0
0701703 191210	0705	39.9	84350.00	39.34	0	1	0
0701803 191210	0705	40.0	85712.50	39.27	0	1	0
0701903 191210	0705	40.1	85412.50	39.27	0	1	0
0702003 191210	0705	40.2	86462.50	39.29	0	1	0
0702103 191210	0705	40.3	86225.00	39.21	0	1	0
0702203 191210	0705	40.4	84875.00	39.27	0	1	0
0702303 191210	0705	40.5	85912.50	39.16	0	1	0
0702403 191210	0705	40.6	83625.00	39.14	0	1	0
0702503 191210	0705	40.7	85275.00	39.01	0	1	0
0702603 191210	0705	40.8	86237.50	38.90	0	1	0
0702713 191210	0705	40.9	85450.00	39.00	0	1	0
0702803 191210	0705	41.0	83887.50	39.05	0	1	0
0702903 191210	0705	41.1	82987.50	38.97	0	1	0
0703013 191210	0705	41.2	85337.50	38.86	0	1	0
0703103 191210	0705	41.3	84300.00	38.81	0	1	0
0703213 191210	0705	41.4	87125.00	38.72	0	1	0
0703303 191210	0705	41.5	85962.50	38.83	0	1	0
0703402 191210	0705	41.6	86400.00	38.83	0	1	0
0703513 191210	0705	41.7	85950.00	38.95	0	1	0
0703602 191210	0705	41.8	82950.00	38.98	0	1	0
0703712 191210	0705	41.9	85700.00	38.84	0	1	0
0703812 191210	0705	42.0	85562.50	38.85	0	1	0
0703912 191210	0705	42.1	84325.00	38.92	0	1	0
0704012 191210	0705	42.2	85625.00	38.98	0	1	0
0704112 191210	0705	42.3	86812.50	39.00	0	1	0
0704212 191210	0705	42.4	83887.50	39.11	0	1	0
0704312 191210	0705	42.5	83012.50	38.96	0	1	0
0704412 191210	0705	42.6	87050.00	38.83	0	1	0
0704512 191210	0705	42.7	85037.50	38.86	0	1	0
0704612 191210	0705	42.8	84137.50	38.82	0	1	0
0704722 191210	0705	42.9	84250.00	38.87	0	1	0
0704822 191210	0705	43.0	85187.50	38.81	0	1	0
0704922 191210	0705	43.1	85712.50	38.79	0	1	0
0705022 191210	0705	43.2	84175.00	38.85	0	1	0
0705122 191210	0705	43.3	84950.00	38.79	0	1	0
0705222 191210	0705	43.4	84712.50	38.70	0	1	0
0705322 191210	0705	43.5	83550.00	38.74	0	1	0
0705421 191210	0705	43.6	85487.50	38.76	0	1	0
0705522 191210	0705	43.7	85425.00	38.69	0	1	0
0705621 191210	0705	43.8	83575.00	38.71	0	1	0
0705731 191210	0705	43.9	85175.00	38.69	0	1	0
0705831 191210	0705	44.0	86700.00	38.73	0	1	0
0705931 191210	0705	44.1	84725.00	38.80	0	1	0
0706031 191210	0705	44.2	86000.00	38.75	0	1	0
0706131 191210	0705	44.3	86287.50	38.83	0	1	0
0706231 191210	0705	44.4	84937.50	38.89	0	1	0
0706331 191210	0705	44.5	86100.00	38.90	0	1	0
0706431 191210	0705	44.6	85825.00	39.02	0	1	0
0706531 191210	0705	44.7	83837.50	39.03	0	1	0
0706631 191210	0705	44.8	85800.00	38.96	0	1	0
0706731 191210	0705	44.9	86175.00	39.06	0	1	0
0706831 191210	0705	45.0	85162.50	39.11	0	1	0
0706931 191210	0705	45.1	85925.00	39.04	0	1	0
0707031 191210	0705	45.2	84662.50	39.09	0	1	0
0707131 191210	0705	45.3	84475.00	39.03	0	1	0
0707230 191210	0705	45.4	85475.00	38.95	0	1	0
0707330 191210	0705	45.5	85887.50	38.97	0	1	0
0707430 191210	0705	45.6	85300.00	38.97	0	1	0
0707530 191210	0705	45.7	86462.50	38.94	0	1	0
0707630 191210	0705	45.8	83887.50	39.06	0	1	0
0707740 191210	0705	45.9	86450.00	38.97	0	1	0
0707840 191210	0705	46.0	85512.50	38.99	0	1	0
0707940 191210	0705	46.1	85862.50	39.00	0	1	0
0708040 191210	0705	46.2	83662.50	39.00	0	1	0
0708140 191210	0705	46.3	85550.00	38.95	0	1	0
0708240 191210	0705	46.4	86287.50	39.00	0	1	0
0708340 191210	0705	46.5	84637.50	39.04	0	1	0
0708440 191210	0705	46.6	85337.50	38.98	0	1	0
0708540 191210	0705	46.7	86000.00	38.98	0	1	0
0708640 191210	0705	46.8	86437.50	38.96	0	1	0
0708750 191210	0705	46.9	86875.00	39.08	0	1	0
0708850 191210	0705	47.0	86387.50	39.10	0	1	0
0708950 191210	0705	47.1	85712.50	39.14	0	1	0
0709050 191210	0705	47.2	86987.50	39.13	0	1	0
0709149 191210	0705	47.3	86850.00	39.28	0	1	0
0709249 191210	0705	47.4	84650.00	39.34	0	1	0
0709349 191210	0705	47.5	83725.00	39.26	0	1	0
0709449 191210	0705	47.6	83600.00	39.22	0	1	0
0709549 191210	0705	47.7	86125.00	39.15	0	1	0
0709649 191210	0705	47.8	86275.00	39.15	0	1	0
0709759 191210	0705	47.9	84137.50	39.14	0	1	0
0709859 191210	0705	48.0	85912.50	39.02	0	1	0
0709949 191210	0705	48.1	85250.00	39.00	0	1	0
0710059 191210	0705	48.2	84987.50	38.98	0	1	0
0710159 191210	0705	48.3	83925.00	38.89	0	1	0
0710259 191210	0705	48.4	86850.00	38.76	0	1	0
0710359 191210	0705	48.5	85437.50	38.86	0	1	0
0710459 191210	0705	48.6	84725.00	38.93	0	1	0
0710559 191210	0705	48.7	85587.50	38.98	0	1	0
0710659 191210	0705	48.8	86162.50	38.96	0	1	0
0710759 191210	0705	48.9	85900.00	38.95	0	1	0
0710859 191210	0705	49.0	84850.00	39.03	0	1	0
0710959 191210	0705	49.1	85162.50	38.99	0	1	0
0711058 191210	0705	49.2	83925.00	38.98	0	1	0
0711158 191210	0705	49.3	87000.00	38.93	0	1	0
0711258 191210	0705	49.4	85387.50	39.07	0	1	0
0711358 191210	0705	49.5	85512.50	39.01	0	1	0
0711458 191210	0705	49.6	84675.00	39.01	0	1	0
0711558 191210	0705	49.7	85987.50	39.01	0	1	0
0711658 191210	0705	49.8	84137.50	39.03	0	1	0
0711768 191210	0705	49.9	87500.00	38.93	0	1	0
0711868 191210	0705	50.0	85737.50	39.01	0	1	0
0711968 191210	0705	50.1	82425.00	39.05	0	1	0
0712068 191210	0705	50.2	84437.50	38.92	0	1	0
0712168 191210	0705	50.3	83025.00	38.95	0	1	0
0712268 191210	0705	50.4	85025.00	38.77	0	1	0
0712368 191210	0705	50.5	86000.00	38.75	0	1	0
0712468 191210	0705	50.6	85787.50	38.77	0	1	0
0712568 191210	0705	50.7	84637.50	38.82	0	1	0
0712668 191210	0705	50.8	86850.00	38.76	0	1	0
0712778 191210	0705	50.9	83525.00	38.88	0	1	0
0712878 191210	0705	51.0	86150.00	38.71	0	1	0
0712977 191210	0705	51.1	87975.00	38.72	0	1	0
0713078 191210	0705	51.2	86837.50	38.97	0	1	0
0713177 191210	0705	51.3	87137.50	39.08	0	1	0
0713277 191210	0705	51.4	85800.00	39.27	0	1	0
0713377 191210	0705	51.5	84950.00	39.30	0	1	0
0713477 191210	0705	51.6	86112.50	39.25	0	1	0
0713577 191210	0705	51.7	85900.00	39.27	0	1	0
0713677 191210	0705	51.8	87337.50	39.33	0	1	0
0713787 191210	0705	51.9	83512.50	39.35	0	1	0
0713877 191210	0705	52.0	85325.00	39.35	0	1	0
0713977 191210	0705	52.1	85687.50	39.31	0	1	0
0714087 191210	0705	52.2	85662.50	39.21	0	1	0
0714177 191210	0705	52.3	85375.00	39.15	0	1	0
0714287 191210	0705	52.4	88800.00	39.07	0	1	0
0714387 191210	0705	52.5	85250.00	39.21	0	1	0
0714477 191210	0705	52.6	85937.50	39.22	0	1	0
0714587 191210	0705	52.7	85862.50	39.22	0	1	0
0714687 191210	0705	52.8	82387.50	39.21	0	1	0
0714786 191210	0705	52.9	85600.00	38.99	0	1	0
0714886 191210	0705	53.0	83900.00	39.08	0	1	0
0714986 191210	0705	53.1	84087.50	39.02	0	1	0
0715086 191210	0705	53.2	86050.00	38.95	0	1	0
0715186 191210	0705	53.3	86375.00	38.97	0	1	0
0715286 191210	0705	53.4	84575.00	39.01	0	1	0
0715386 191210	0705	53.5	84687.50	38.82	0	1	0
0715486 191210	0705	53.6	85650.00	38.80	0	1	0
0715586 191210	0705	53.7	86700.00	38.78	0	1	0
0715686 191210	0705	53.8	84600.00	38.82	0	1	0
0715796 191210	0705	53.9	83962.50	38.92	0	1	0
0715896 191210	0705	54.0	86487.50	38.85	0	1	0
0715996 191210	0705	54.1	86825.00	38.96	0	1	0
0716096 191210	0705	54.2	83400.00	39.09	0	1	0
0716196 191210	0705	54.3	87825.00	38.97	0	1	0
0716296 191210	0705	54.4	84875.00	39.03	0	1	0
0716396 191210	0705	54.5	85175.00	39.05	0	1	0
0716496 191210	0705	54.6	84462.50	39.07	0	1	0
0716596 191210	0705	54.7	83937.50	39.01	0	1	0
0716696 191210	0705	54.8	86762.50	38.89	0	1	0
0716805 191210	0705	54.9	86362.50	38.99	0	1	0
0716905 191210	0705	55.0	83637.50	39.10	0	1	0
0717005 191210	0705	55.1	84700.00	38.97	0	1	0
0717105 191210	0705	55.2	82925.00	38.87	0	1	0
0717205 191210	0705	55.3	83325.00	38.85	0	1	0
0717305 191210	0705	55.4	83337.50	38.65	0	1	0
0717405 191210	0705	55.5	86125.00	38.58	0	1	0
0717505 191210	0705	55.6	84787.50	38.62	0	1	0
0717605 191210	0705	55.7	84925.00	38.64	0	1	0
0717705 191210	0705	55.8	87800.00	38.68	0	1	0
0717815 191210	0705	55.9	84250.00	38.73	0	1	0
0717905 191210	0705	56.0	85825.00	38.63	0	1	0
0718005 191210	0705	56.1	85837.50	38.73	0	1	0
0718115 191210	0705	56.2	84575.00	38.78	0	1	0
0718205 191210	0705	56.3	84787.50	38.86	0	1	0
0718315 191210	0705	56.4	84462.50	38.92	0	1	0
0718405 191210	0705	56.5	83787.50	38.97	0	1	0
0718504 191210	0705	56.6	88575.00	38.87	0	1	0
0718615 191210	0705	56.7	84512.50	39.04	0	1	0
0718704 191210	0705	56.8	85112.50	39.02	0	1	0
0718814 191210	0705	56.9	85237.50	38.90	0	1	0
0718914 191210	0705	57.0	87462.50	38.94	0	1	0
0719014 191210	0705	57.1	84362.50	39.02	0	1	0
0719114 191210	0705	57.2	84362.50	38.95	0	1	0
0719214 191210	0705	57.3	83112.50	38.94	0	1	0
0719314 191210	0705	57.4	83000.00	38.86	0	1	0
0719414 191210	0705	57.5	87112.50	38.80	0	1	0
0719514 191210	0705	57.6	86050.00	38.95	0	1	0
0719614 191210	0705	57.7	85812.50	38.83	0	1	0
0719714 191210	0705	57.8	83687.50	38.89	0	1	0
0719824 191210	0705	57.9	84662.50	38.83	0	1	0
0719924 191210	0705	58.0	84125.00	38.80	0	1	0
0720024 191210	0705	58.1	86187.50	38.65	0	1	0
0720124 191210	0705	58.2	87362.50	38.74	0	1	0
0720224 191210	0705	58.3	86362.50	38.87	0	1	0
0720324 191210	0705	58.4	84362.50	39.02	0	1	0
0720424 191210	0705	58.5	86875.00	39.08	0	1	0
0720524 191210	0705	58.6	85450.00	39.07	0	1	0
0720624 191210	0705	58.7	82337.50	39.04	0	1	0
0720724 191210	0705	58.8	84287.50	38.88	0	1	0
0720833 191210	0705	58.9	83962.50	38.91	0	1	0
0720933 191210	0705	59.0	85162.50	38.88	0	1	0
0721033 191210	0705	59.1	85162.50	38.93	0	1	0
0721133 191210	0705	59.2	83987.50	38.88	0	1	0
0721233 191210	0705	59.3	84200.00	38.73	0	1	0
0721333 191210	0705	59.4	85662.50	38.63	0	1	0
0721433 191210	0705	59.5	85587.50	38.69	0	1	0
0721533 191210	0705	59.6	86625.00	38.63	0	1	0
0721633 191210	0705	59.7	85650.00	38.68	0	1	0
0721733 191210	0705	59.8	86512.50	38.83	0	1	0
0721833 191210	0705	59.9	85437.50	38.93	0	1	0
0721934 191210	0706	0.0	85187.50	39.00	0	1	0
0722034 191210	0706	0.1	87000.00	39.00	0	1	0
0722134 191210	0706	0.2	85337.50	39.08	0	1	0
0722234 191210	0706	0.3	84750.00	39.14	0	1	0
0722333 191210	0706	0.4	83700.00	39.17	0	1	0
0722433 191210	0706	0.5	83525.00	39.08	0	1	0
0722533 191210	0706	0.6	88912.50	38.99	0	1	0
0722633 191210	0706	0.7	86237.50	39.09	0	1	0
0722733 191210	0706	0.8	85812.50	39.12	0	1	0
0722843 191210	0706	0.9	85362.50	39.09	0	1	0
0722943 191210	0706	1.0	88887.50	39.08	0	1	0
0723043 191210	0706	1.1	84287.50	39.25	0	1	0
0723143 191210	0706	1.2	83962.50	39.13	0	1	0
0723243 191210	0706	1.3	82000.00	39.06	0	1	0
0723343 191210	0706	1.4	84412.50	38.94	0	1	0
0723443 191210	0706	1.5	85700.00	38.97	0	1	0
0723543 191210	0706	1.6	84675.00	39.07	0	1	0
0723643 191210	0706	1.7	84287.50	38.88	0	1	0
0723743 191210	0706	1.8	85625.00	38.79	0	1	0
0723853 191210	0706	1.9	83787.50	38.78	0	1	0
0723953 191210	0706	2.0	84075.00	38.71	0	1	0
0724053 191210	0706	2.1	83975.00	38.50	0	1	0
0724153 191210	0706	2.2	83637.50	38.48	0	1	0
0724252 191210	0706	2.3	85050.00	38.47	0	1	0
0724352 191210	0706	2.4	84650.00	38.61	0	1	0
0724452 191210	0706	2.5	87450.00	38.62	0	1	0
0724552 191210	0706	2.6	85375.00	38.69	0	1	0
0724652 191210	0706	2.7	85862.50	38.73	0	1	0
0724752 191210	0706	2.8	84675.00	38.80	0	1	0
0724862 191210	0706	2.9	85662.50	38.75	0	1	0
0724952 191210	0706	3.0	84712.50	38.84	0	1	0
0725052 191210	0706	3.1	83762.50	38.87	0	1	0
0725162 191210	0706	3.2	84950.00	38.86	0	1	0
0725252 191210	0706	3.3	85162.50	38.92	0	1	0
0725362 191210	0706	3.4	86312.50	38.92	0	1	0
0725452 191210	0706	3.5	85075.00	39.00	0	1	0
0725552 191210	0706	3.6	86425.00	38.89	0	1	0
0725662 191210	0706	3.7	84612.50	38.94	0	1	0
0725752 191210	0706	3.8	86387.50	38.88	0	1	0
0725862 191210	0706	3.9	83987.50	38.96	0	1	0
0725962 191210	0706	4.0	86425.00	38.88	0	1	0
0726061 191210	0706	4.1	84350.00	38.96	0	1	0
0726161 191210	0706	4.2	84787.50	38.99	0	1	0
0726261 191210	0706	4.3	86962.50	38.98	0	1	0
0726361 191210	0706	4.4	85137.50	39.06	0	1	0
0726461 191210	0706	4.5	84687.50	39.01	0	1	0
0726561 191210	0706	4.6	83812.50	38.99	0	1	0
0726661 191210	0706	4.7	86600.00	38.87	0	1	0
0726761 191210	0706	4.8	84550.00	38.96	0	1	0
0726871 191210	0706	4.9	86537.50	38.88	0	1	0
0726971 191210	0706	5.0	84887.50	38.99	0	1	0
0727071 191210	0706	5.1	84787.50	38.92	0	1	0
0727171 191210	0706	5.2	86550.00	38.94	0	1	0
0727271 191210	0706	5.3	85812.50	39.02	0	1	0
0727371 191210	0706	5.4	83812.50	38.97	0	1	0
0727471 191210	0706	5.5	84912.50	38.91	0	1	0
0727571 191210	0706	5.6	84275.00	38.92	0	1	0
0727671 191210	0706	5.7	84425.00	38.94	0	1	0
0727771 191210	0706	5.8	86962.50	38.84	0	1	0
0727881 191210	0706	5.9	84987.50	38.95	0	1	0
0727980 191210	0706	6.0	85237.50	38.88	0	1	0
0728081 191210	0706	6.1	86937.50	38.90	0	1	0
0728180 191210	0706	6.2	85687.50	39.00	0	1	0
0728280 191210	0706	6.3	85937.50	38.96	0	1	0
0728380 191210	0706	6.4	82762.50	38.96	0	1	0
0728480 191210	0706	6.5	85537.50	38.92	0	1	0
0728580 191210	0706	6.6	87125.00	38.94	0	1	0
0728680 191210	0706	6.7	86900.00	39.07	0	1	0
0728780 191210	0706	6.8	83300.00	39.18	0	1	0
0728890 191210	0706	6.9	85562.50	39.02	0	1	0
0728980 191210	0706	7.0	83387.50	39.04	0	1	0
0729080 191210	0706	7.1	87750.00	38.96	0	1	0
0729190 191210	0706	7.2	85975.00	39.00	0	1	0
0729280 191210	0706	7.3	87262.50	39.01	0	1	0
0729390 191210	0706	7.4	85037.50	39.07	0	1	0
0729480 191210	0706	7.5	86000.00	39.17	0	1	0
0729580 191210	0706	7.6	83112.50	39.19	0	1	0
0729690 191210	0706	7.7	86100.00	39.01	0	1	0
0729780 191210	0706	7.8	88587.50	38.98	0	1	0
0729890 191210	0706	7.9	85162.50	39.21	0	1	0
0729990 191210	0706	8.0	86062.50	39.20	0	1	0
0730089 191210	0706	8.1	85925.00	39.32	0	1	0
0730189 191210	0706	8.2	85937.50	39.24	0	1	0
0730289 191210	0706	8.3	82950.00	39.23	0	1	0
0730389 191210	0706	8.4	84037.50	39.04	0	1	0
0730489 191210	0706	8.5	86575.00	38.99	0	1	0
0730589 191210	0706	8.6	83975.00	39.02	0	1	0
0730689 191210	0706	8.7	86312.50	39.06	0	1	0
0730789 191210	0706	8.8	84900.00	39.07	0	1	0
0730899 191210	0706	8.9	85125.00	38.90	0	1	0
0730999 191210	0706	9.0	84337.50	38.90	0	1	0
0731099 191210	0706	9.1	87937.50	38.82	0	1	0
0731199 191210	0706	9.2	85712.50	38.91	0	1	0
0731299 191210	0706	9.3	85312.50	38.90	0	1	0
0731399 191210	0706	9.4	87350.00	39.01	0	1	0
0731499 191210	0706	9.5	84275.00	39.16	0	1	0
0731599 191210	0706	9.6	83312.50	39.06	0	1	0
0731699 191210	0706	9.7	86225.00	39.03	0	1	0
0731798 191210	0706	9.8	87612.50	39.02	0	1	0
0731908 191210	0706	9.9	85112.50	39.14	0	1	0
0732008 191210	0706	10.0	85687.50	39.14	0	1	0
0732107 191210	0706	10.1	86175.00	39.20	0	1	0
0732208 191210	0706	10.2	84162.50	39.12	0	1	0
0732308 191210	0706	10.3	84675.00	39.06	0	1	0
0732407 191210	0706	10.4	85412.50	39.03	0	1	0
0732507 191210	0706	10.5	85512.50	38.94	0	1	0
0732607 191210	0706	10.6	85650.00	38.99	0	1	0
0732707 191210	0706	10.7	84625.00	39.10	0	1	0
0732807 191210	0706	10.8	84137.50	39.03	0	1	0
0732917 191210	0706	10.9	83450.00	38.87	0	1	0
0733007 191210	0706	11.0	85612.50	38.80	0	1	0
0733107 191210	0706	11.1	86150.00	38.79	0	1	0
0733217 191210	0706	11.2	85775.00	38.79	0	1	0
0733307 191210	0706	11.3	86050.00	38.87	0	1	0
0733417 191210	0706	11.4	85000.00	38.93	0	1	0
0733517 191210	0706	11.5	85712.50	38.91	0	1	0
0733607 191210	0706	11.6	84675.00	38.92	0	1	0
0733717 191210	0706	11.7	83537.50	38.87	0	1	0
0733817 191210	0706	11.8	84837.50	38.82	0	1	0
0733917 191210	0706	11.9	83987.50	38.86	0	1	0
0734016 191210	0706	12.0	86300.00	38.88	0	1	0
0734117 191210	0706	12.1	86850.00	38.91	0	1	0
0734216 191210	0706	12.2	85737.50	38.94	0	1	0
0734316 191210	0706	12.3	85237.50	38.94	0	1	0
0734416 191210	0706	12.4	82437.50	38.90	0	1	0
0734516 191210	0706	12.5	84350.00	38.79	0	1	0
0734616 191210	0706	12.6	86050.00	38.73	0	1	0
0734716 191210	0706	12.7	86987.50	38.79	0	1	0
0734816 191210	0706	12.8	86825.00	38.94	0	1	0
0734926 191210	0706	12.9	84450.00	39.03	0	1	0
0735026 191210	0706	13.0	85625.00	39.06	0	1	0
0735126 191210	0706	13.1	83975.00	39.02	0	1	0
0735226 191210	0706	13.2	85587.50	38.90	0	1	0
0735326 191210	0706	13.3	85537.50	38.89	0	1	0
0735426 191210	0706	13.4	82725.00	38.90	0	1	0
0735526 191210	0706	13.5	83687.50	38.92	0	1	0
0735626 191210	0706	13.6	86337.50	38.89	0	1	0
0735726 191210	0706	13.7	85425.00	38.90	0	1	0
0735825 191210	0706	13.8	85812.50	38.83	0	1	0
0735935 191210	0706	13.9	84887.50	38.78	0	1	0
0736035 191210	0706	14.0	85812.50	38.80	0	1	0
0736135 191210	0706	14.1	85975.00	38.81	0	1	0
0736235 191210	0706	14.2	86312.50	38.90	0	1	0
0736335 191210	0706	14.3	83587.50	38.93	0	1	0
0736435 191210	0706	14.4	85825.00	38.85	0	1	0
0736535 191210	0706	14.5	84462.50	38.98	0	1	0
0736635 191210	0706	14.6	84000.00	39.02	0	1	0
0736735 191210	0706	14.7	84400.00	38.91	0	1	0
0736835 191210	0706	14.8	85100.00	38.87	0	1	0
0736935 191210	0706	14.9	86500.00	38.84	0	1	0
0737035 191210	0706	15.0	83525.00	38.91	0	1	0
0737135 191210	0706	15.1	82487.50	38.81	0	1	0
0737245 191210	0706	15.2	85875.00	38.65	0	1	0
0737335 191210	0706	15.3	84725.00	38.63	0	1	0
0737445 191210	0706	15.4	86712.50	38.68	0	1	0
0737535 191210	0706	15.5	84950.00	38.72	0	1	0
0737635 191210	0706	15.6	84825.00	38.74	0	1	0
0737745 191210	0706	15.7	85550.00	38.78	0	1	0
0737835 191210	0706	15.8	85575.00	38.83	0	1	0
0737945 191210	0706	15.9	83312.50	38.85	0	1	0
0738045 191210	0706	16.0	85887.50	38.71	0	1	0
0738144 191210	0706	16.1	86737.50	38.82	0	1	0
0738244 191210	0706	16.2	86037.50	39.01	0	1	0
0738344 191210	0706	16.3	85175.00	39.01	0	1	0
0738444 191210	0706	16.4	84837.50	39.03	0	1	0
0738544 191210	0706	16.5	85887.50	38.95	0	1	0
0738644 191210	0706	16.6	85575.00	38.99	0	1	0
0738744 191210	0706	16.7	84762.50	39.03	0	1	0
0738844 191210	0706	16.8	87600.00	38.99	0	1	0
0738944 191210	0706	16.9	84312.50	39.08	0	1	0
0739054 191210	0706	17.0	88425.00	39.13	0	1	0
0739154 191210	0706	17.1	87187.50	39.24	0	1	0
0739254 191210	0706	17.2	85537.50	39.26	0	1	0
0739354 191210	0706	17.3	85437.50	39.24	0	1	0
0739454 191210	0706	17.4	85062.50	39.25	0	1	0
0739554 191210	0706	17.5	86437.50	39.26	0	1	0
0739654 191210	0706	17.6	85575.00	39.29	0	1	0
0739754 191210	0706	17.7	85450.00	39.29	0	1	0
0739854 191210	0706	17.8	85125.00	39.32	0	1	0
0739953 191210	0706	17.9	86187.50	39.20	0	1	0
0740063 191210	0706	18.0	84637.50	39.29	0	1	0
0740163 191210	0706	18.1	84575.00	39.12	0	1	0
0740263 191210	0706	18.2	85412.50	39.00	0	1	0
0740363 191210	0706	18.3	85125.00	39.00	0	1	0
0740463 191210	0706	18.4	86912.50	38.98	0	1	0
0740563 191210	0706	18.5	85000.00	39.06	0	1	0
0740663 191210	0706	18.6	83737.50	39.00	0	1	0
0740763 191210	0706	18.7	83112.50	38.92	0	1	0
0740863 191210	0706	18.8	85587.50	38.81	0	1	0
0740963 191210	0706	18.9	86612.50	38.83	0	1	0
0741063 191210	0706	19.0	84637.50	38.85	0	1	0
0741163 191210	0706	19.1	84412.50	38.85	0	1	0
0741263 191210	0706	19.2	85175.00	38.84	0	1	0
0741363 191210	0706	19.3	84862.50	38.83	0	1	0
0741473 191210	0706	19.4	83937.50	38.82	0	1	0
0741563 191210	0706	19.5	85012.50	38.69	0	1	0
0741663 191210	0706	19.6	85437.50	38.69	0	1	0
0741773 191210	0706	19.7	85575.00	38.77	0	1	0
0741862 191210	0706	19.8	84450.00	38.88	0	1	0
0741973 191210	0706	19.9	84137.50	38.83	0	1	0
0742073 191210	0706	20.0	83100.00	38.71	0	1	0
0742172 191210	0706	20.1	83300.00	38.64	0	1	0
0742272 191210	0706	20.2	85587.50	38.59	0	1	0
0742372 191210	0706	20.3	85050.00	38.61	0	1	0
0742472 191210	0706	20.4	85650.00	38.62	0	1	0
0742572 191210	0706	20.5	85550.00	38.70	0	1	0
0742672 191210	0706	20.6	83462.50	38.72	0	1	0
0742772 191210	0706	20.7	84575.00	38.63	0	1	0
0742872 191210	0706	20.8	86325.00	38.59	0	1	0
0742972 191210	0706	20.9	86350.00	38.67	0	1	0
0743082 191210	0706	21.0	86787.50	38.77	0	1	0
0743182 191210	0706	21.1	83787.50	38.94	0	1	0
0743282 191210	0706	21.2	84812.50	38.96	0	1	0
0743382 191210	0706	21.3	86137.50	38.93	0	1	0
0743482 191210	0706	21.4	84437.50	38.97	0	1	0
0743582 191210	0706	21.5	83700.00	38.92	0	1	0
0743682 191210	0706	21.6	85225.00	38.84	0	1	0
0743782 191210	0706	21.7	85412.50	38.92	0	1	0
0743882 191210	0706	21.8	84862.50	38.95	0	1	0
0743981 191210	0706	21.9	83337.50	38.89	0	1	0
0744091 191210	0706	22.0	84912.50	38.75	0	1	0
0744191 191210	0706	22.1	87187.50	38.67	0	1	0
0744291 191210	0706	22.2	85237.50	38.82	0	1	0
0744391 191210	0706	22.3	85287.50	38.84	0	1	0
0744491 191210	0706	22.4	84575.00	38.80	0	1	0
0744591 191210	0706	22.5	84325.00	38.81	0	1	0
0744691 191210	0706	22.6	82987.50	38.84	0	1	0
0744791 191210	0706	22.7	86312.50	38.74	0	1	0
0744891 191210	0706	22.8	85500.00	38.78	0	1	0
0744991 191210	0706	22.9	85750.00	38.80	0	1	0
0745091 191210	0706	23.0	87787.50	38.91	0	1	0
0745191 191210	0706	23.1	85012.50	39.04	0	1	0
0745291 191210	0706	23.2	85087.50	38.94	0	1	0
0745391 191210	0706	23.3	85375.00	38.94	0	1	0
0745491 191210	0706	23.4	85862.50	38.94	0	1	0
0745591 191210	0706	23.5	85937.50	39.00	0	1	0
0745691 191210	0706	23.6	85187.50	39.07	0	1	0
0745791 191210	0706	23.7	87050.00	39.17	0	1	0
0745890 191210	0706	23.8	85775.00	39.20	0	1	0
0745990 191210	0706	23.9	85037.50	39.22	0	1	0
0746100 191210	0706	24.0	85487.50	39.19	0	1	0
0746200 191210	0706	24.1	86425.00	39.08	0	1	0
0746300 191210	0706	24.2	83712.50	39.15	0	1	0
0746400 191210	0706	24.3	86612.50	39.08	0	1	0
0746500 191210	0706	24.4	84837.50	39.14	0	1	0
0746600 191210	0706	24.5	85575.00	39.09	0	1	0
0746700 191210	0706	24.6	85037.50	39.08	0	1	0
0746800 191210	0706	24.7	84725.00	39.07	0	1	0
0746900 191210	0706	24.8	86625.00	38.97	0	1	0
0747000 191210	0706	24.9	85700.00	39.00	0	1	0
0747110 191210	0706	25.0	85125.00	39.03	0	1	0
0747210 191210	0706	25.1	85387.50	39.02	0	1	0
0747310 191210	0706	25.2	84750.00	38.97	0	1	0
0747409 191210	0706	25.3	84900.00	39.02	0	1	0
0747510 191210	0706	25.4	85275.00	38.94	0	1	0
0747610 191210	0706	25.5	83625.00	38.96	0	1	0
0747709 191210	0706	25.6	88050.00	38.87	0	1	0
0747809 191210	0706	25.7	83337.50	39.01	0	1	0
0747909 191210	0706	25.8	85900.00	38.94	0	1	0
0748009 191210	0706	25.9	85262.50	38.91	0	1	0
0748119 191210	0706	26.0	83712.50	38.89	0	1	0
0748209 191210	0706	26.1	84825.00	38.83	0	1	0
0748319 191210	0706	26.2	86350.00	38.80	0	1	0
0748419 191210	0706	26.3	81812.50	38.88	0	1	0
0748519 191210	0706	26.4	85837.50	38.74	0	1	0
0748619 191210	0706	26.5	83025.00	38.76	0	1	0
0748719 191210	0706	26.6	83900.00	38.74	0	1	0
0748819 191210	0706	26.7	87000.00	38.55	0	1	0
0748919 191210	0706	26.8	86387.50	38.71	0	1	0
0749019 191210	0706	26.9	85012.50	38.74	0	1	0
0749119 191210	0706	27.0	84712.50	38.72	0	1	0
0749219 191210	0706	27.1	85725.00	38.77	0	1	0
0749319 191210	0706	27.2	83950.00	38.81	0	1	0
0749419 191210	0706	27.3	85425.00	38.70	0	1	0
0749519 191210	0706	27.4	86175.00	38.86	0	1	0
0749619 191210	0706	27.5	85575.00	38.88	0	1	0
0749719 191210	0706	27.6	85137.50	38.99	0	1	0
0749819 191210	0706	27.7	84362.50	39.05	0	1	0
0749919 191210	0706	27.8	84525.00	38.93	0	1	0
0750019 191210	0706	27.9	85812.50	38.85	0	1	0
0750129 191210	0706	28.0	85087.50	38.88	0	1	0
0750229 191210	0706	28.1	85700.00	38.90	0	1	0
0750329 191210	0706	28.2	85725.00	38.90	0	1	0
0750428 191210	0706	28.3	87137.50	38.98	0	1	0
0750528 191210	0706	28.4	85387.50	39.06	0	1	0
0750628 191210	0706	28.5	85200.00	39.02	0	1	0
0750728 191210	0706	28.6	84350.00	39.00	0	1	0
0750828 191210	0706	28.7	84337.50	38.97	0	1	0
0750928 191210	0706	28.8	84725.00	38.97	0	1	0
0751028 191210	0706	28.9	84200.00	38.98	0	1	0
0751138 191210	0706	29.0	87150.00	38.90	0	1	0
0751238 191210	0706	29.1	84812.50	39.00	0	1	0
0751338 191210	0706	29.2	83875.00	38.96	0	1	0
0751438 191210	0706	29.3	84662.50	38.87	0	1	0
0751538 191210	0706	29.4	84775.00	38.76	0	1	0
0751638 191210	0706	29.5	84762.50	38.73	0	1	0
0751738 191210	0706	29.6	85225.00	38.71	0	1	0
0751838 191210	0706	29.7	85587.50	38.75	0	1	0
0751938 191210	0706	29.8	86387.50	38.81	0	1	0
0752038 191210	0706	29.9	85762.50	38.88	0	1	0
0752138 191210	0706	30.0	86012.50	38.96	0	1	0
0752238 191210	0706	30.1	84137.50	38.90	0	1	0
0752348 191210	0706	30.2	86212.50	38.87	0	1	0
0752437 191210	0706	30.3	86475.00	38.98	0	1	0
0752547 191210	0706	30.4	84275.00	39.06	0	1	0
0752637 191210	0706	30.5	85475.00	39.04	0	1	0
0752737 191210	0706	30.6	85337.50	39.07	0	1	0
0752847 191210	0706	30.7	82737.50	39.07	0	1	0
0752937 191210	0706	30.8	85612.50	38.95	0	1	0
0753047 191210	0706	30.9	86287.50	38.91	0	1	0
0753147 191210	0706	31.0	84450.00	38.94	0	1	0
0753247 191210	0706	31.1	86300.00	38.87	0	1	0
0753347 191210	0706	31.2	88437.50	38.96	0	1	0
0753447 191210	0706	31.3	86650.00	39.06	0	1	0
0753547 191210	0706	31.4	85450.00	39.07	0	1	0
0753647 191210	0706	31.5	85537.50	39.12	0	1	0
0753747 191210	0706	31.6	87537.50	39.13	0	1	0
0753847 191210	0706	31.7	84950.00	39.22	0	1	0
0753947 191210	0706	31.8	84887.50	39.32	0	1	0
0754047 191210	0706	31.9	84350.00	39.29	0	1	0
0754157 191210	0706	32.0	86412.50	39.20	0	1	0
0754257 191210	0706	32.1	83687.50	39.29	0	1	0
0754356 191210	0706	32.2	85700.00	39.18	0	1	0
0754456 191210	0706	32.3	84837.50	39.05	0	1	0
0754556 191210	0706	32.4	84850.00	38.97	0	1	0
0754656 191210	0706	32.5	84387.50	38.94	0	1	0
0754756 191210	0706	32.6	85387.50	38.89	0	1	0
0754856 191210	0706	32.7	84600.00	38.80	0	1	0
0754956 191210	0706	32.8	86287.50	38.78	0	1	0
0755056 191210	0706	32.9	86925.00	38.84	0	1	0
0755166 191210	0706	33.0	84725.00	38.96	0	1	0
0755266 191210	0706	33.1	86637.50	38.88	0	1	0
0755366 191210	0706	33.2	85262.50	39.02	0	1	0
0755466 191210	0706	33.3	83637.50	39.00	0	1	0
0755566 191210	0706	33.4	85275.00	38.94	0	1	0
0755666 191210	0706	33.5	85612.50	38.96	0	1	0
0755766 191210	0706	33.6	84287.50	39.02	0	1	0
0755866 191210	0706	33.7	84600.00	38.97	0	1	0
0755966 191210	0706	33.8	85400.00	38.97	0	1	0
0756066 191210	0706	33.9	85750.00	38.93	0	1	0
0756166 191210	0706	34.0	83837.50	38.87	0	1	0
0756266 191210	0706	34.1	85512.50	38.83	0	1	0
0756366 191210	0706	34.2	85875.00	38.78	0	1	0
0756465 191210	0706	34.3	85250.00	38.81	0	1	0
0756575 191210	0706	34.4	85887.50	38.88	0	1	0
0756665 191210	0706	34.5	85612.50	38.91	0	1	0
0756765 191210	0706	34.6	85787.50	38.91	0	1	0
0756875 191210	0706	34.7	87500.00	38.98	0	1	0
0756965 191210	0706	34.8	85050.00	39.11	0	1	0
0757075 191210	0706	34.9	86950.00	39.09	0	1	0
0757175 191210	0706	35.0	83475.00	39.15	0	1	0
0757275 191210	0706	35.1	84512.50	39.13	0	1	0
0757375 191210	0706	35.2	85475.00	39.09	0	1	0
0757475 191210	0706	35.3	85912.50	39.07	0	1	0
0757575 191210	0706	35.4	84187.50	39.10	0	1	0
0757675 191210	0706	35.5	83787.50	39.02	0	1	0
0757775 191210	0706	35.6	85387.50	38.94	0	1	0
0757875 191210	0706	35.7	85250.00	38.92	0	1	0
0757975 191210	0706	35.8	86650.00	38.82	0	1	0
0758075 191210	0706	35.9	83787.50	38.89	0	1	0
0758185 191210	0706	36.0	84787.50	38.75	0	1	0
0758285 191210	0706	36.1	85437.50	38.81	0	1	0
0758385 191210	0706	36.2	83462.50	38.85	0	1	0
0758485 191210	0706	36.3	86087.50	38.76	0	1	0
0758585 191210	0706	36.4	87325.00	38.77	0	1	0
0758685 191210	0706	36.5	85175.00	38.91	0	1	0
0758785 191210	0706	36.6	85762.50	38.97	0	1	0
0758885 191210	0706	36.7	85712.50	38.99	0	1	0
0758984 191210	0706	36.8	85750.00	39.01	0	1	0
0759084 191210	0706	36.9	84175.00	38.97	0	1	0
0759194 191210	0706	37.0	84850.00	38.99	0	1	0
0759284 191210	0706	37.1	85012.50	38.99	0	1	0
0759394 191210	0706	37.2	85175.00	38.97	0	1	0
0759494 191210	0706	37.3	83712.50	39.05	0	1	0
0759594 191210	0706	37.4	84825.00	38.94	0	1	0
0759694 191210	0706	37.5	83687.50	38.83	0	1	0
0759794 191210	0706	37.6	86012.50	38.76	0	1	0
0759894 191210	0706	37.7	85687.50	38.77	0	1	0
0759994 191210	0706	37.8	85025.00	38.77	0	1	0
0800094 191210	0706	37.9	85487.50	38.74	0	1	0
0800194 191210	0706	38.0	87487.50	38.80	0	1	0
0800294 191210	0706	38.1	83962.50	38.92	0	1	0
0800394 191210	0706	38.2	86300.00	38.87	0	1	0
0800494 191210	0706	38.3	85587.50	38.92	0	1	0
0800594 191210	0706	38.4	84712.50	39.00	0	1	0
0800694 191210	0706	38.5	86112.50	39.00	0	1	0
0800794 191210	0706	38.6	85225.00	39.11	0	1	0
0800893 191210	0706	38.7	83462.50	39.07	0	1	0
0800993 191210	0706	38.8	84775.00	38.97	0	1	0
0801093 191210	0706	38.9	83762.50	38.96	0	1	0
0801203 191210	0706	39.0	84187.50	38.88	0	1	0
0801303 191210	0706	39.1	86400.00	38.73	0	1	0
0801403 191210	0706	39.2	84700.00	38.84	0	1	0
0801503 191210	0706	39.3	84600.00	38.77	0	1	0
0801603 191210	0706	39.4	85512.50	38.73	0	1	0
0801703 191210	0706	39.5	84025.00	38.76	0	1	0
0801803 191210	0706	39.6	85262.50	38.67	0	1	0
0801903 191210	0706	39.7	86400.00	38.67	0	1	0
0802003 191210	0706	39.8	82812.50	38.80	0	1	0
0802103 191210	0706	39.9	85637.50	38.71	0	1	0
0802213 191210	0706	40.0	84700.00	38.80	0	1	0
0802313 191210	0706	40.1	84475.00	38.82	0	1	0
0802413 191210	0706	40.2	84650.00	38.74	0	1	0
0802513 191210	0706	40.3	85950.00	38.73	0	1	0
0802613 191210	0706	40.4	84600.00	38.79	0	1	0
0802713 191210	0706	40.5	84587.50	38.75	0	1	0
0802813 191210	0706	40.6	84637.50	38.78	0	1	0
0802912 191210	0706	40.7	83537.50	38.75	0	1	0
0803012 191210	0706	40.8	85325.00	38.62	0	1	0
0803112 191210	0706	40.9	85325.00	38.73	0	1	0
0803212 191210	0706	41.0	84475.00	38.72	0	1	0
0803312 191210	0706	41.1	85837.50	38.71	0	1	0
0803422 191210	0706	41.2	83300.00	38.77	0	1	0
0803512 191210	0706	41.3	83775.00	38.71	0	1	0
0803622 191210	0706	41.4	84925.00	38.61	0	1	0
0803712 191210	0706	41.5	84337.50	38.63	0	1	0
0803812 191210	0706	41.6	83650.00	38.62	0	1	0
0803922 191210	0706	41.7	81925.00	38.57	0	1	0
0804012 191210	0706	41.8	85025.00	38.50	0	1	0
0804122 191210	0706	41.9	85075.00	38.49	0	1	0
0804222 191210	0706	42.0	85137.50	38.47	0	1	0
0804322 191210	0706	42.1	85337.50	38.50	0	1	0
0804422 191210	0706	42.2	86237.50	38.48	0	1	0
0804522 191210	0706	42.3	85100.00	38.61	0	1	0
0804622 191210	0706	42.4	84800.00	38.67	0	1	0
0804721 191210	0706	42.5	85737.50	38.67	0	1	0
0804822 191210	0706	42.6	86437.50	38.73	0	1	0
0804921 191210	0706	42.7	87962.50	38.86	0	1	0
0805021 191210	0706	42.8	86250.00	39.13	0	1	0
0805121 191210	0706	42.9	83100.00	39.18	0	1	0
0805231 191210	0706	43.0	84825.00	39.09	0	1	0
0805331 191210	0706	43.1	85537.50	39.08	0	1	0
0805431 191210	0706	43.2	86375.00	39.09	0	1	0
0805531 191210	0706	43.3	83287.50	39.10	0	1	0
0805631 191210	0706	43.4	86325.00	39.01	0	1	0
0805731 191210	0706	43.5	84612.50	39.08	0	1	0
0805831 191210	0706	43.6	83525.00	39.03	0	1	0
0805931 191210	0706	43.7	87087.50	38.90	0	1	0
0806031 191210	0706	43.8	84225.00	38.86	0	1	0
0806131 191210	0706	43.9	85550.00	38.77	0	1	0
0806241 191210	0706	44.0	83850.00	38.88	0	1	0
0806341 191210	0706	44.1	84175.00	38.84	0	1	0
0806440 191210	0706	44.2	86562.50	38.78	0	1	0
0806540 191210	0706	44.3	87187.50	38.78	0	1	0
0806640 191210	0706	44.4	83912.50	38.96	0	1	0
0806740 191210	0706	44.5	87062.50	38.85	0	1	0
0806840 191210	0706	44.6	86425.00	38.96	0	1	0
0806940 191210	0706	44.7	85875.00	39.09	0	1	0
0807040 191210	0706	44.8	87612.50	39.04	0	1	0
0807140 191210	0706	44.9	85050.00	39.19	0	1	0
0807240 191210	0706	45.0	86687.50	39.17	0	1	0
0807340 191210	0706	45.1	86187.50	39.29	0	1	0
0807450 191210	0706	45.2	84687.50	39.39	0	1	0
0807540 191210	0706	45.3	85337.50	39.30	0	1	0
0807650 191210	0706	45.4	85875.00	39.22	0	1	0
0807740 191210	0706	45.5	84637.50	39.31	0	1	0
0807840 191210	0706	45.6	83950.00	39.20	0	1	0
0807950 191210	0706	45.7	85175.00	39.09	0	1	0
0808040 191210	0706	45.8	85850.00	39.05	0	1	0
0808150 191210	0706	45.9	86225.00	38.97	0	1	0
0808250 191210	0706	46.0	85437.50	39.03	0	1	0
0808350 191210	0706	46.1	85337.50	38.97	0	1	0
0808450 191210	0706	46.2	86000.00	38.93	0	1	0
0808550 191210	0706	46.3	85537.50	38.99	0	1	0
0808650 191210	0706	46.4	84487.50	39.00	0	1	0
0808750 191210	0706	46.5	85237.50	38.94	0	1	0
0808849 191210	0706	46.6	83925.00	38.97	0	1	0
0808950 191210	0706	46.7	83600.00	38.96	0	1	0
0809050 191210	0706	46.8	85737.50	38.89	0	1	0
0809149 191210	0706	46.9	86487.50	38.89	0	1	0
0809259 191210	0706	47.0	84175.00	38.90	0	1	0
0809359 191210	0706	47.1	85637.50	38.84	0	1	0
0809459 191210	0706	47.2	82900.00	38.86	0	1	0
0809559 191210	0706	47.3	85962.50	38.72	0	1	0
0809659 191210	0706	47.4	88237.50	38.74	0	1	0
0809759 191210	0706	47.5	84112.50	38.91	0	1	0
0809859 191210	0706	47.6	86862.50	38.85	0	1	0
0809959 191210	0706	47.7	84825.00	38.99	0	1	0
0810059 191210	0706	47.8	86975.00	39.04	0	1	0
0810159 191210	0706	47.9	87275.00	39.10	0	1	0
0810269 191210	0706	48.0	87125.00	39.13	0	1	0
0810369 191210	0706	48.1	82875.00	39.27	0	1	0
0810469 191210	0706	48.2	83212.50	39.14	0	1	0
0810569 191210	0706	48.3	85612.50	39.16	0	1	0
0810669 191210	0706	48.4	84987.50	39.14	0	1	0
0810769 191210	0706	48.5	83162.50	38.99	0	1	0
0810869 191210	0706	48.6	84112.50	38.95	0	1	0
0810969 191210	0706	48.7	85287.50	38.83	0	1	0
0811068 191210	0706	48.8	86500.00	38.85	0	1	0
0811168 191210	0706	48.9	83350.00	38.83	0	1	0
0811268 191210	0706	49.0	86337.50	38.65	0	1	0
0811368 191210	0706	49.1	84575.00	38.61	0	1	0
0811468 191210	0706	49.2	84950.00	38.69	0	1	0
0811568 191210	0706	49.3	85387.50	38.77	0	1	0
0811668 191210	0706	49.4	86900.00	38.76	0	1	0
0811768 191210	0706	49.5	85837.50	38.85	0	1	0
0811868 191210	0706	49.6	84700.00	38.97	0	1	0
0811968 191210	0706	49.7	85625.00	38.99	0	1	0
0812068 191210	0706	49.8	87875.00	39.01	0	1	0
0812178 191210	0706	49.9	85800.00	39.07	0	1	0
0812278 191210	0706	50.0	83662.50	39.18	0	1	0
0812378 191210	0706	50.1	85637.50	39.06	0	1	0
0812478 191210	0706	50.2	85212.50	39.11	0	1	0
0812578 191210	0706	50.3	85712.50	39.12	0	1	0
0812678 191210	0706	50.4	84450.00	39.13	0	1	0
0812778 191210	0706	50.5	86375.00	39.02	0	1	0
0812878 191210	0706	50.6	84025.00	39.05	0	1	0
0812978 191210	0706	50.7	85225.00	39.02	0	1	0
0813078 191210	0706	50.8	84712.50	39.00	0	1	0
0813178 191210	0706	50.9	83987.50	38.86	0	1	0
0813288 191210	0706	51.0	86562.50	38.78	0	1	0
0813388 191210	0706	51.1	86312.50	38.91	0	1	0
0813488 191210	0706	51.2	83487.50	38.94	0	1	0
0813588 191210	0706	51.3	86112.50	38.86	0	1	0
0813688 191210	0706	51.4	84225.00	38.88	0	1	0
0813788 191210	0706	51.5	82500.00	38.87	0	1	0
0813888 191210	0706	51.6	84575.00	38.69	0	1	0
0813987 191210	0706	51.7	84162.50	38.72	0	1	0
0814087 191210	0706	51.8	85600.00	38.67	0	1	0
0814187 191210	0706	51.9	83450.00	38.71	0	1	0
0814297 191210	0706	52.0	85850.00	38.68	0	1	0
0814387 191210	0706	52.1	83787.50	38.65	0	1	0
0814497 191210	0706	52.2	84200.00	38.54	0	1	0
0814587 191210	0706	52.3	82587.50	38.57	0	1	0
0814697 191210	0706	52.4	86237.50	38.41	0	1	0
0814797 191210	0706	52.5	84950.00	38.50	0	1	0
0814887 191210	0706	52.6	86812.50	38.61	0	1	0
0814997 191210	0706	52.7	85825.00	38.71	0	1	0
0815097 191210	0706	52.8	84150.00	38.79	0	1	0
0815197 191210	0706	52.9	84312.50	38.72	0	1	0
0815297 191210	0706	53.0	87262.50	38.76	0	1	0
0815397 191210	0706	53.1	82850.00	38.83	0	1	0
0815497 191210	0706	53.2	85300.00	38.78	0	1	0
0815597 191210	0706	53.3	82500.00	38.83	0	1	0
0815697 191210	0706	53.4	82825.00	38.83	0	1	0
0815796 191210	0706	53.5	86762.50	38.68	0	1	0
0815896 191210	0706	53.6	86487.50	38.76	0	1	0
0815996 191210	0706	53.7	85337.50	38.74	0	1	0
0816096 191210	0706	53.8	84300.00	38.72	0	1	0
0816196 191210	0706	53.9	85837.50	38.73	0	1	0
0816306 191210	0706	54.0	85562.50	38.80	0	1	0
0816406 191210	0706	54.1	84250.00	38.72	0	1	0
0816506 191210	0706	54.2	84825.00	38.78	0	1	0
0816606 191210	0706	54.3	83475.00	38.76	0	1	0
0816706 191210	0706	54.4	84200.00	38.80	0	1	0
0816806 191210	0706	54.5	85375.00	38.87	0	1	0
0816906 191210	0706	54.6	83262.50	38.80	0	1	0
0817006 191210	0706	54.7	86525.00	38.66	0	1	0
0817106 191210	0706	54.8	85350.00	38.71	0	1	0
0817206 191210	0706	54.9	83062.50	38.76	0	1	0
0817316 191210	0706	55.0	85175.00	38.63	0	1	0
0817416 191210	0706	55.1	88275.00	38.62	0	1	0
0817516 191210	0706	55.2	85912.50	38.80	0	1	0
0817615 191210	0706	55.3	84100.00	38.85	0	1	0
0817716 191210	0706	55.4	83962.50	38.88	0	1	0
0817816 191210	0706	55.5	85387.50	38.87	0	1	0
0817915 191210	0706	55.6	84837.50	38.87	0	1	0
0818015 191210	0706	55.7	84162.50	38.94	0	1	0
0818115 191210	0706	55.8	85087.50	38.83	0	1	0
0818215 191210	0706	55.9	83887.50	38.82	0	1	0
0818315 191210	0706	56.0	85725.00	38.86	0	1	0
0818415 191210	0706	56.1	85400.00	38.88	0	1	0
0818525 191210	0706	56.2	84912.50	38.75	0	1	0
0818615 191210	0706	56.3	85800.00	38.71	0	1	0
0818725 191210	0706	56.4	84087.50	38.78	0	1	0
0818815 191210	0706	56.5	85912.50	38.79	0	1	0
0818915 191210	0706	56.6	86075.00	38.81	0	1	0
0819025 191210	0706	56.7	83725.00	38.87	0	1	0
0819115 191210	0706	56.8	84687.50	38.85	0	1	0
0819225 191210	0706	56.9	84062.50	38.83	0	1	0
0819325 191210	0706	57.0	86262.50	38.84	0	1	0
0819424 191210	0706	57.1	85200.00	38.86	0	1	0
0819524 191210	0706	57.2	84625.00	38.85	0	1	0
0819624 191210	0706	57.3	84037.50	38.84	0	1	0
0819724 191210	0706	57.4	86725.00	38.76	0	1	0
0819824 191210	0706	57.5	84725.00	38.88	0	1	0
0819924 191210	0706	57.6	87237.50	38.83	0	1	0
0820024 191210	0706	57.7	87012.50	38.88	0	1	0
0820124 191210	0706	57.8	84425.00	39.03	0	1	0
0820224 191210	0706	57.9	85087.50	39.01	0	1	0
0820334 191210	0706	58.0	82812.50	39.06	0	1	0
0820434 191210	0706	58.1	86625.00	38.90	0	1	0
0820534 191210	0706	58.2	85800.00	38.97	0	1	0
0820634 191210	0706	58.3	84512.50	39.02	0	1	0
0820734 191210	0706	58.4	85062.50	39.04	0	1	0
0820834 191210	0706	58.5	84287.50	38.97	0	1	0
0820934 191210	0706	58.6	86137.50	38.95	0	1	0
0821034 191210	0706	58.7	87475.00	38.90	0	1	0
0821134 191210	0706	58.8	84775.00	38.92	0	1	0
0821234 191210	0706	58.9	83375.00	38.94	0	1	0
0821343 191210	0706	59.0	83575.00	38.86	0	1	0
0821443 191210	0706	59.1	86237.50	38.89	0	1	0
0821543 191210	0706	59.2	83975.00	38.88	0	1	0
0821643 191210	0706	59.3	86625.00	38.79	0	1	0
0821743 191210	0706	59.4	83900.00	38.89	0	1	0
0821843 191210	0706	59.5	85875.00	38.84	0	1	0
0821943 191210	0706	59.6	85475.00	38.91	0	1	0
0822043 191210	0706	59.7	84712.50	38.88	0	1	0
0822143 191210	0706	59.8	85950.00	38.75	0	1	0
0822243 191210	0706	59.9	85350.00	38.81	0	1	0
0822344 191210	0707	0.0	84375.00	38.90	0	1	0
0822444 191210	0707	0.1	84912.50	38.93	0	1	0
0822544 191210	0707	0.2	85762.50	38.87	0	1	0
0822644 191210	0707	0.3	85987.50	38.95	0	1	0
0822744 191210	0707	0.4	86450.00	38.92	0	1	0
0822844 191210	0707	0.5	83800.00	39.04	0	1	0
0822943 191210	0707	0.6	82925.00	38.94	0	1	0
0823043 191210	0707	0.7	85425.00	38.83	0	1	0
0823143 191210	0707	0.8	83737.50	38.86	0	1	0
0823243 191210	0707	0.9	83875.00	38.76	0	1	0
0823353 191210	0707	1.0	85037.50	38.70	0	1	0
0823453 191210	0707	1.1	84112.50	38.73	0	1	0
0823553 191210	0707	1.2	87750.00	38.69	0	1	0
0823653 191210	0707	1.3	86112.50	38.78	0	1	0
0823753 191210	0707	1.4	84725.00	38.79	0	1	0
0823853 191210	0707	1.5	84550.00	38.71	0	1	0
0823953 191210	0707	1.6	84437.50	38.74	0	1	0
0824053 191210	0707	1.7	83687.50	38.81	0	1	0
0824153 191210	0707	1.8	84487.50	38.73	0	1	0
0824253 191210	0707	1.9	86962.50	38.76	0	1	0
0824363 191210	0707	2.0	82737.50	38.90	0	1	0
0824463 191210	0707	2.1	86462.50	38.80	0	1	0
0824563 191210	0707	2.2	84812.50	38.91	0	1	0
0824663 191210	0707	2.3	86800.00	38.77	0	1	0
0824763 191210	0707	2.4	87212.50	38.80	0	1	0
0824862 191210	0707	2.5	84862.50	38.92	0	1	0
0824962 191210	0707	2.6	85225.00	38.93	0	1	0
0825062 191210	0707	2.7	88387.50	38.97	0	1	0
0825162 191210	0707	2.8	85025.00	39.18	0	1	0
0825262 191210	0707	2.9	83300.00	39.20	0	1	0
0825362 191210	0707	3.0	84862.50	39.04	0	1	0
0825462 191210	0707	3.1	84812.50	39.13	0	1	0
0825572 191210	0707	3.2	87862.50	39.06	0	1	0
0825662 191210	0707	3.3	84262.50	39.20	0	1	0
0825772 191210	0707	3.4	86600.00	39.08	0	1	0
0825872 191210	0707	3.5	85450.00	39.05	0	1	0
0825962 191210	0707	3.6	84562.50	39.08	0	1	0
0826072 191210	0707	3.7	85400.00	39.05	0	1	0
0826162 191210	0707	3.8	83962.50	38.92	0	1	0
0826272 191210	0707	3.9	83812.50	38.87	0	1	0
0826372 191210	0707	4.0	86500.00	38.89	0	1	0
0826472 191210	0707	4.1	84687.50	38.97	0	1	0
0826572 191210	0707	4.2	85700.00	38.96	0	1	0
0826671 191210	0707	4.3	85262.50	38.86	0	1	0
0826771 191210	0707	4.4	84975.00	38.91	0	1	0
0826871 191210	0707	4.5	86062.50	38.83	0	1	0
0826971 191210	0707	4.6	83225.00	38.86	0	1	0
0827071 191210	0707	4.7	84425.00	38.80	0	1	0
0827171 191210	0707	4.8	86062.50	38.76	0	1	0
0827271 191210	0707	4.9	83012.50	38.85	0	1	0
0827381 191210	0707	5.0	85987.50	38.82	0	1	0
0827481 191210	0707	5.1	85125.00	38.79	0	1	0
0827581 191210	0707	5.2	84737.50	38.81	0	1	0
0827681 191210	0707	5.3	88712.50	38.77	0	1	0
0827781 191210	0707	5.4	85537.50	38.92	0	1	0
0827881 191210	0707	5.5	84387.50	38.95	0	1	0
0827981 191210	0707	5.6	84375.00	38.87	0	1	0
0828081 191210	0707	5.7	85812.50	38.93	0	1	0
0828181 191210	0707	5.8	84850.00	38.99	0	1	0
0828281 191210	0707	5.9	86425.00	38.93	0	1	0
0828391 191210	0707	6.0	84587.50	39.09	0	1	0
0828491 191210	0707	6.1	83062.50	39.02	0	1	0
0828591 191210	0707	6.2	83725.00	38.93	0	1	0
0828690 191210	0707	6.3	84162.50	38.89	0	1	0
0828790 191210	0707	6.4	86137.50	38.68	0	1	0
0828890 191210	0707	6.5	86650.00	38.71	0	1	0
0828990 191210	0707	6.6	84212.50	38.81	0	1	0
0829090 191210	0707	6.7	86162.50	38.80	0	1	0
0829190 191210	0707	6.8	85437.50	38.82	0	1	0
0829290 191210	0707	6.9	85400.00	38.85	0	1	0
0829400 191210	0707	7.0	84125.00	38.80	0	1	0
0829490 191210	0707	7.1	84300.00	38.78	0	1	0
0829600 191210	0707	7.2	86050.00	38.83	0	1	0
0829690 191210	0707	7.3	83962.50	38.94	0	1	0
0829800 191210	0707	7.4	85487.50	38.93	0	1	0
0829890 191210	0707	7.5	84700.00	38.90	0	1	0
0829990 191210	0707	7.6	84650.00	38.81	0	1	0
0830100 191210	0707	7.7	84112.50	38.83	0	1	0
0830190 191210	0707	7.8	86062.50	38.74	0	1	0
0830300 191210	0707	7.9	86312.50	38.77	0	1	0
0830390 191210	0707	8.0	85775.00	38.81	0	1	0
0830500 191210	0707	8.1	86512.50	38.88	0	1	0
0830600 191210	0707	8.2	86450.00	38.98	0	1	0
0830700 191210	0707	8.3	84312.50	39.00	0	1	0
0830800 191210	0707	8.4	86662.50	39.02	0	1	0
0830900 191210	0707	8.5	85150.00	39.07	0	1	0
0831000 191210	0707	8.6	87112.50	39.09	0	1	0
0831099 191210	0707	8.7	86662.50	39.20	0	1	0
0831199 191210	0707	8.8	85300.00	39.32	0	1	0
0831299 191210	0707	8.9	86587.50	39.28	0	1	0
0831399 191210	0707	9.0	83937.50	39.29	0	1	0
0831509 191210	0707	9.1	85775.00	39.21	0	1	0
0831609 191210	0707	9.2	86087.50	39.18	0	1	0
0831709 191210	0707	9.3	85275.00	39.16	0	1	0
0831809 191210	0707	9.4	85950.00	39.20	0	1	0
0831909 191210	0707	9.5	86800.00	39.17	0	1	0
0832009 191210	0707	9.6	85750.00	39.25	0	1	0
0832109 191210	0707	9.7	85275.00	39.19	0	1	0
0832209 191210	0707	9.8	85875.00	39.12	0	1	0
0832309 191210	0707	9.9	84725.00	39.15	0	1	0
0832408 191210	0707	10.0	85775.00	39.07	0	1	0
0832518 191210	0707	10.1	85400.00	39.15	0	1	0
0832618 191210	0707	10.2	86362.50	39.13	0	1	0
0832718 191210	0707	10.3	84500.00	39.14	0	1	0
0832818 191210	0707	10.4	85162.50	39.11	0	1	0
0832918 191210	0707	10.5	84075.00	39.07	0	1	0
0833018 191210	0707	10.6	85600.00	38.95	0	1	0
0833118 191210	0707	10.7	86375.00	38.94	0	1	0
0833218 191210	0707	10.8	84712.50	38.99	0	1	0
0833318 191210	0707	10.9	86312.50	38.94	0	1	0
0833418 191210	0707	11.0	85187.50	39.01	0	1	0
0833517 191210	0707	11.1	83575.00	38.99	0	1	0
0833627 191210	0707	11.2	84212.50	38.90	0	1	0
0833718 191210	0707	11.3	85350.00	38.81	0	1	0
0833827 191210	0707	11.4	83250.00	38.85	0	1	0
0833927 191210	0707	11.5	85587.50	38.76	0	1	0
0834017 191210	0707	11.6	84362.50	38.83	0	1	0
0834127 191210	0707	11.7	86700.00	38.77	0	1	0
0834217 191210	0707	11.8	85112.50	38.79	0	1	0
0834327 191210	0707	11.9	87387.50	38.80	0	1	0
0834417 191210	0707	12.0	85075.00	38.85	0	1	0
0834527 191210	0707	12.1	85437.50	38.85	0	1	0
0834627 191210	0707	12.2	87150.00	38.93	0	1	0
0834727 191210	0707	12.3	82912.50	39.06	0	1	0
0834827 191210	0707	12.4	84100.00	38.95	0	1	0
0834927 191210	0707	12.5	85000.00	38.99	0	1	0
0835027 191210	0707	12.6	85325.00	38.97	0	1	0
0835127 191210	0707	12.7	83812.50	39.01	0	1	0
0835227 191210	0707	12.8	86362.50	38.88	0	1	0
0835327 191210	0707	12.9	85275.00	38.94	0	1	0
0835427 191210	0707	13.0	84812.50	38.84	0	1	0
0835537 191210	0707	13.1	84612.50	38.83	0	1	0
0835637 191210	0707	13.2	85425.00	38.79	0	1	0
0835736 191210	0707	13.3	85025.00	38.71	0	1	0
0835836 191210	0707	13.4	84587.50	38.81	0	1	0
0835936 191210	0707	13.5	86875.00	38.83	0	1	0
0836036 191210	0707	13.6	85387.50	38.92	0	1	0
0836136 191210	0707	13.7	83912.50	38.92	0	1	0
0836236 191210	0707	13.8	86787.50	38.92	0	1	0
0836336 191210	0707	13.9	86612.50	38.94	0	1	0
0836436 191210	0707	14.0	86225.00	39.00	0	1	0
0836546 191210	0707	14.1	83312.50	39.07	0	1	0
0836646 191210	0707	14.2	87312.50	39.01	0	1	0
0836746 191210	0707	14.3	84262.50	39.09	0	1	0
0836846 191210	0707	14.4	85787.50	39.06	0	1	0
0836946 191210	0707	14.5	85525.00	39.11	0	1	0
0837046 191210	0707	14.6	83700.00	39.05	0	1	0
0837146 191210	0707	14.7	84675.00	38.97	0	1	0
0837246 191210	0707	14.8	84525.00	39.01	0	1	0
0837346 191210	0707	14.9	86550.00	38.91	0	1	0
0837446 191210	0707	15.0	85100.00	38.90	0	1	0
0837545 191210	0707	15.1	84800.00	38.85	0	1	0
0837655 191210	0707	15.2	85437.50	38.92	0	1	0
0837745 191210	0707	15.3	87900.00	38.84	0	1	0
0837855 191210	0707	15.4	83100.00	39.00	0	1	0
0837945 191210	0707	15.5	84825.00	38.88	0	1	0
0838045 191210	0707	15.6	86062.50	38.85	0	1	0
0838155 191210	0707	15.7	85825.00	38.95	0	1	0
0838245 191210	0707	15.8	85225.00	39.01	0	1	0
0838355 191210	0707	15.9	84375.00	39.04	0	1	0
0838445 191210	0707	16.0	83650.00	38.94	0	1	0
0838555 191210	0707	16.1	82887.50	38.87	0	1	0
0838655 191210	0707	16.2	86025.00	38.79	0	1	0
0838755 191210	0707	16.3	84800.00	38.81	0	1	0
0838855 191210	0707	16.4	86412.50	38.67	0	1	0
0838955 191210	0707	16.5	87987.50	38.82	0	1	0
0839055 191210	0707	16.6	85825.00	38.97	0	1	0
0839155 191210	0707	16.7	84525.00	38.96	0	1	0
0839255 191210	0707	16.8	82862.50	38.90	0	1	0
0839355 191210	0707	16.9	83850.00	38.79	0	1	0
0839454 191210	0707	17.0	85487.50	38.77	0	1	0
0839564 191210	0707	17.1	84012.50	38.85	0	1	0
0839664 191210	0707	17.2	84612.50	38.90	0	1	0
0839764 191210	0707	17.3	85950.00	38.84	0	1	0
0839864 191210	0707	17.4	84987.50	38.89	0	1	0
0839964 191210	0707	17.5	85687.50	38.82	0	1	0
0840064 191210	0707	17.6	83737.50	38.72	0	1	0
0840164 191210	0707	17.7	83887.50	38.63	0	1	0
0840264 191210	0707	17.8	84750.00	38.60	0	1	0
0840364 191210	0707	17.9	87862.50	38.68	0	1	0
0840464 191210	0707	18.0	85650.00	38.86	0	1	0
0840574 191210	0707	18.1	85562.50	38.87	0	1	0
0840674 191210	0707	18.2	84987.50	38.94	0	1	0
0840774 191210	0707	18.3	82400.00	38.96	0	1	0
0840874 191210	0707	18.4	86125.00	38.80	0	1	0
0840974 191210	0707	18.5	84000.00	38.85	0	1	0
0841074 191210	0707	18.6	84837.50	38.77	0	1	0
0841174 191210	0707	18.7	86662.50	38.82	0	1	0
0841274 191210	0707	18.8	83637.50	38.95	0	1	0
0841373 191210	0707	18.9	86825.00	38.90	0	1	0
0841473 191210	0707	19.0	84100.00	38.85	0	1	0
0841573 191210	0707	19.1	84425.00	38.78	0	1	0
0841673 191210	0707	19.2	86075.00	38.73	0	1	0
0841773 191210	0707	19.3	85275.00	38.78	0	1	0
0841883 191210	0707	19.4	85575.00	38.91	0	1	0
0841973 191210	0707	19.5	84187.50	38.88	0	1	0
0842073 191210	0707	19.6	85412.50	38.89	0	1	0
0842183 191210	0707	19.7	83300.00	38.92	0	1	0
0842273 191210	0707	19.8	85675.00	38.77	0	1	0
0842383 191210	0707	19.9	84187.50	38.86	0	1	0
0842473 191210	0707	20.0	86875.00	38.74	0	1	0
0842583 191210	0707	20.1	86475.00	38.86	0	1	0
0842683 191210	0707	20.2	86400.00	38.96	0	1	0
0842783 191210	0707	20.3	83825.00	38.97	0	1	0
0842883 191210	0707	20.4	83450.00	38.91	0	1	0
0842983 191210	0707	20.5	84875.00	38.81	0	1	0
0843083 191210	0707	20.6	82800.00	38.84	0	1	0
0843183 191210	0707	20.7	84350.00	38.72	0	1	0
0843282 191210	0707	20.8	84950.00	38.77	0	1	0
0843383 191210	0707	20.9	84225.00	38.74	0	1	0
0843482 191210	0707	21.0	84937.50	38.74	0	1	0
0843592 191210	0707	21.1	84662.50	38.65	0	1	0
0843692 191210	0707	21.2	84212.50	38.57	0	1	0
0843792 191210	0707	21.3	83675.00	38.47	0	1	0
0843892 191210	0707	21.4	85487.50	38.47	0	1	0
0843992 191210	0707	21.5	86200.00	38.56	0	1	0
0844092 191210	0707	21.6	84637.50	38.62	0	1	0
0844192 191210	0707	21.7	85762.50	38.70	0	1	0
0844292 191210	0707	21.8	84587.50	38.76	0	1	0
0844392 191210	0707	21.9	83475.00	38.75	0	1	0
0844492 191210	0707	22.0	83312.50	38.71	0	1	0
0844602 191210	0707	22.1	86637.50	38.64	0	1	0
0844702 191210	0707	22.2	84550.00	38.73	0	1	0
0844802 191210	0707	22.3	86862.50	38.74	0	1	0
0844902 191210	0707	22.4	85200.00	38.89	0	1	0
0845002 191210	0707	22.5	85812.50	38.88	0	1	0
0845102 191210	0707	22.6	86200.00	38.86	0	1	0
0845202 191210	0707	22.7	86062.50	38.93	0	1	0
0845301 191210	0707	22.8	84650.00	38.94	0	1	0
0845401 191210	0707	22.9	84962.50	38.94	0	1	0
0845501 191210	0707	23.0	85400.00	39.01	0	1	0
0845601 191210	0707	23.1	84300.00	39.11	0	1	0
0845701 191210	0707	23.2	85250.00	39.00	0	1	0
0845801 191210	0707	23.3	85025.00	39.03	0	1	0
0845901 191210	0707	23.4	85587.50	38.95	0	1	0
0846001 191210	0707	23.5	84287.50	38.97	0	1	0
0846101 191210	0707	23.6	86175.00	38.90	0	1	0
0846201 191210	0707	23.7	84650.00	38.90	0	1	0
0846301 191210	0707	23.8	83725.00	38.83	0	1	0
0846401 191210	0707	23.9	84400.00	38.79	0	1	0
0846501 191210	0707	24.0	85775.00	38.77	0	1	0
0846611 191210	0707	24.1	84850.00	38.78	0	1	0
0846711 191210	0707	24.2	85625.00	38.81	0	1	0
0846811 191210	0707	24.3	85700.00	38.82	0	1	0
0846911 191210	0707	24.4	86887.50	38.85	0	1	0
0847011 191210	0707	24.5	86525.00	38.91	0	1	0
0847111 191210	0707	24.6	85287.50	39.01	0	1	0
0847210 191210	0707	24.7	87750.00	38.97	0	1	0
0847310 191210	0707	24.8	84625.00	39.11	0	1	0
0847410 191210	0707	24.9	84650.00	39.15	0	1	0
0847510 191210	0707	25.0	86100.00	39.17	0	1	0
0847620 191210	0707	25.1	84650.00	39.18	0	1	0
0847720 191210	0707	25.2	87875.00	39.17	0	1	0
0847820 191210	0707	25.3	86537.50	39.27	0	1	0
0847920 191210	0707	25.4	84737.50	39.31	0	1	0
0848020 191210	0707	25.5	87537.50	39.21	0	1	0
0848120 191210	0707	25.6	85087.50	39.26	0	1	0
0848220 191210	0707	25.7	86650.00	39.25	0	1	0
0848320 191210	0707	25.8	86200.00	39.20	0	1	0
0848420 191210	0707	25.9	85112.50	39.27	0	1	0
0848520 191210	0707	26.0	84437.50	39.29	0	1	0
0848620 191210	0707	26.1	84862.50	39.22	0	1	0
0848730 191210	0707	26.2	84925.00	39.23	0	1	0
0848820 191210	0707	26.3	84762.50	39.09	0	1	0
0848930 191210	0707	26.4	83687.50	39.01	0	1	0
0849029 191210	0707	26.5	85600.00	38.97	0	1	0
0849120 191210	0707	26.6	83137.50	38.88	0	1	0
0849229 191210	0707	26.7	84850.00	38.79	0	1	0
0849329 191210	0707	26.8	86062.50	38.71	0	1	0
0849429 191210	0707	26.9	86962.50	38.70	0	1	0
0849529 191210	0707	27.0	87475.00	38.79	0	1	0
0849629 191210	0707	27.1	86537.50	38.92	0	1	0
0849729 191210	0707	27.2	85400.00	39.00	0	1	0
0849829 191210	0707	27.3	86125.00	39.02	0	1	0
0849929 191210	0707	27.4	85137.50	39.08	0	1	0
0850029 191210	0707	27.5	84325.00	39.15	0	1	0
0850129 191210	0707	27.6	86950.00	39.09	0	1	0
0850229 191210	0707	27.7	86150.00	39.26	0	1	0
0850329 191210	0707	27.8	83787.50	39.32	0	1	0
0850429 191210	0707	27.9	84862.50	39.22	0	1	0
0850529 191210	0707	28.0	84650.00	39.12	0	1	0
0850639 191210	0707	28.1	88612.50	39.00	0	1	0
0850739 191210	0707	28.2	84187.50	39.09	0	1	0
0850839 191210	0707	28.3	83300.00	39.04	0	1	0
0850939 191210	0707	28.4	86225.00	38.91	0	1	0
0851038 191210	0707	28.5	87862.50	38.96	0	1	0
0851138 191210	0707	28.6	84400.00	39.12	0	1	0
0851238 191210	0707	28.7	84775.00	39.00	0	1	0
0851338 191210	0707	28.8	85787.50	38.94	0	1	0
0851438 191210	0707	28.9	84762.50	39.03	0	1	0
0851538 191210	0707	29.0	84425.00	39.03	0	1	0
0851648 191210	0707	29.1	87600.00	39.02	0	1	0
0851748 191210	0707	29.2	86237.50	38.97	0	1	0
0851848 191210	0707	29.3	84750.00	39.06	0	1	0
0851948 191210	0707	29.4	84400.00	39.13	0	1	0
0852048 191210	0707	29.5	85162.50	39.04	0	1	0
0852148 191210	0707	29.6	84987.50	38.92	0	1	0
0852248 191210	0707	29.7	84475.00	38.95	0	1	0
0852348 191210	0707	29.8	87425.00	38.94	0	1	0
0852448 191210	0707	29.9	86200.00	39.01	0	1	0
0852548 191210	0707	30.0	85125.00	39.07	0	1	0
0852648 191210	0707	30.1	83162.50	39.11	0	1	0
0852758 191210	0707	30.2	84975.00	38.91	0	1	0
0852848 191210	0707	30.3	86337.50	38.85	0	1	0
0852957 191210	0707	30.4	86350.00	38.92	0	1	0
0853047 191210	0707	30.5	85287.50	39.01	0	1	0
0853147 191210	0707	30.6	82862.50	39.01	0	1	0
0853257 191210	0707	30.7	84750.00	38.92	0	1	0
0853347 191210	0707	30.8	85625.00	38.93	0	1	0
0853457 191210	0707	30.9	83737.50	38.85	0	1	0
0853547 191210	0707	31.0	84750.00	38.74	0	1	0
0853657 191210	0707	31.1	85262.50	38.72	0	1	0
0853757 191210	0707	31.2	87650.00	38.82	0	1	0
0853857 191210	0707	31.3	86187.50	38.94	0	1	0
0853957 191210	0707	31.4	85462.50	38.93	0	1	0
0854057 191210	0707	31.5	83275.00	38.89	0	1	0
0854157 191210	0707	31.6	86887.50	38.80	0	1	0
0854257 191210	0707	31.7	85212.50	38.98	0	1	0
0854357 191210	0707	31.8	86387.50	39.00	0	1	0
0854457 191210	0707	31.9	83837.50	39.04	0	1	0
0854557 191210	0707	32.0	83275.00	39.04	0	1	0
0854667 191210	0707	32.1	85275.00	38.97	0	1	0
0854767 191210	0707	32.2	86037.50	38.98	0	1	0
0854866 191210	0707	32.3	84675.00	38.90	0	1	0
0854966 191210	0707	32.4	85937.50	38.83	0	1	0
0855066 191210	0707	32.5	84200.00	38.86	0	1	0
0855166 191210	0707	32.6	85175.00	38.90	0	1	0
0855266 191210	0707	32.7	84912.50	38.82	0	1	0
0855366 191210	0707	32.8	87975.00	38.81	0	1	0
0855466 191210	0707	32.9	82175.00	38.88	0	1	0
0855566 191210	0707	33.0	84662.50	38.80	0	1	0
0855676 191210	0707	33.1	85537.50	38.87	0	1	0
0855776 191210	0707	33.2	85775.00	38.88	0	1	0
0855876 191210	0707	33.3	84937.50	38.87	0	1	0
0855976 191210	0707	33.4	86500.00	38.88	0	1	0
0856076 191210	0707	33.5	86300.00	38.90	0	1	0
0856176 191210	0707	33.6	85287.50	39.00	0	1	0
0856276 191210	0707	33.7	86887.50	39.00	0	1	0
0856376 191210	0707	33.8	85887.50	39.09	0	1	0
0856476 191210	0707	33.9	83912.50	39.00	0	1	0
0856576 191210	0707	34.0	85175.00	39.08	0	1	0
0856676 191210	0707	34.1	86112.50	39.10	0	1	0
0856786 191210	0707	34.2	86112.50	39.12	0	1	0
0856876 191210	0707	34.3	85662.50	39.14	0	1	0
0856985 191210	0707	34.4	86675.00	39.17	0	1	0
0857075 191210	0707	34.5	85650.00	39.18	0	1	0
0857175 191210	0707	34.6	85725.00	39.15	0	1	0
0857285 191210	0707	34.7	84300.00	39.17	0	1	0
0857375 191210	0707	34.8	85350.00	39.05	0	1	0
0857485 191210	0707	34.9	85750.00	39.03	0	1	0
0857575 191210	0707	35.0	83725.00	39.11	0	1	0
0857685 191210	0707	35.1	85050.00	39.05	0	1	0
0857785 191210	0707	35.2	85050.00	39.00	0	1	0
0857885 191210	0707	35.3	87512.50	38.95	0	1	0
0857985 191210	0707	35.4	84437.50	39.04	0	1	0
0858085 191210	0707	35.5	86587.50	38.93	0	1	0
0858185 191210	0707	35.6	84862.50	38.98	0	1	0
0858285 191210	0707	35.7	83900.00	38.94	0	1	0
0858385 191210	0707	35.8	84700.00	38.92	0	1	0
0858485 191210	0707	35.9	84062.50	38.89	0	1	0
0858585 191210	0707	36.0	84775.00	38.81	0	1	0
0858695 191210	0707	36.1	86875.00	38.86	0	1	0
0858794 191210	0707	36.2	86875.00	38.94	0	1	0
0858894 191210	0707	36.3	83437.50	39.03	0	1	0
0858994 191210	0707	36.4	83612.50	38.84	0	1	0
0859094 191210	0707	36.5	83587.50	38.81	0	1	0
0859194 191210	0707	36.6	86112.50	38.67	0	1	0
0859294 191210	0707	36.7	84412.50	38.73	0	1	0
0859394 191210	0707	36.8	89137.50	38.75	0	1	0
0859494 191210	0707	36.9	85225.00	38.95	0	1	0
0859594 191210	0707	37.0	84475.00	39.00	0	1	0
0859704 191210	0707	37.1	86700.00	38.99	0	1	0
0859804 191210	0707	37.2	84837.50	38.98	0	1	0
0859904 191210	0707	37.3	86825.00	38.89	0	1	0
0900004 191210	0707	37.4	83650.00	39.04	0	1	0
0900104 191210	0707	37.5	87225.00	39.04	0	1	0
0900204 191210	0707	37.6	86100.00	39.21	0	1	0
0900304 191210	0707	37.7	85075.00	39.21	0	1	0
0900404 191210	0707	37.8	83075.00	39.24	0	1	0
0900503 191210	0707	37.9	85687.50	38.96	0	1	0
0900604 191210	0707	38.0	87337.50	38.98	0	1	0
0900703 191210	0707	38.1	85762.50	39.11	0	1	0
0900803 191210	0707	38.2	85050.00	39.07	0	1	0
0900903 191210	0707	38.3	84425.00	39.08	0	1	0
0901013 191210	0707	38.4	83675.00	38.97	0	1	0
0901103 191210	0707	38.5	85412.50	38.97	0	1	0
0901203 191210	0707	38.6	85612.50	38.89	0	1	0
0901313 191210	0707	38.7	85075.00	38.87	0	1	0
0901403 191210	0707	38.8	81712.50	38.87	0	1	0
0901513 191210	0707	38.9	84087.50	38.81	0	1	0
0901603 191210	0707	39.0	86900.00	38.74	0	1	0
0901713 191210	0707	39.1	84387.50	38.72	0	1	0
0901813 191210	0707	39.2	84675.00	38.66	0	1	0
0901913 191210	0707	39.3	85462.50	38.64	0	1	0
0902013 191210	0707	39.4	84362.50	38.69	0	1	0
0902113 191210	0707	39.5	84775.00	38.72	0	1	0
0902213 191210	0707	39.6	82925.00	38.69	0	1	0
0902313 191210	0707	39.7	83525.00	38.57	0	1	0
0902413 191210	0707	39.8	84600.00	38.50	0	1	0
0902513 191210	0707	39.9	82775.00	38.63	0	1	0
0902612 191210	0707	40.0	85975.00	38.57	0	1	0
0902723 191210	0707	40.1	83862.50	38.53	0	1	0
0902822 191210	0707	40.2	85387.50	38.50	0	1	0
0902922 191210	0707	40.3	85037.50	38.53	0	1	0
0903022 191210	0707	40.4	85462.50	38.52	0	1	0
0903122 191210	0707	40.5	84762.50	38.56	0	1	0
0903222 191210	0707	40.6	85162.50	38.56	0	1	0
0903322 191210	0707	40.7	84387.50	38.66	0	1	0
0903422 191210	0707	40.8	86962.50	38.70	0	1	0
0903522 191210	0707	40.9	85212.50	38.81	0	1	0
0903622 191210	0707	41.0	84625.00	38.92	0	1	0
0903732 191210	0707	41.1	85125.00	38.86	0	1	0
0903832 191210	0707	41.2	86925.00	38.92	0	1	0
0903932 191210	0707	41.3	86562.50	38.98	0	1	0
0904032 191210	0707	41.4	84887.50	39.05	0	1	0
0904132 191210	0707	41.5	84525.00	39.03	0	1	0
0904232 191210	0707	41.6	84187.50	39.02	0	1	0
0904332 191210	0707	41.7	85212.50	38.97	0	1	0
0904431 191210	0707	41.8	84700.00	39.01	0	1	0
0904531 191210	0707	41.9	85325.00	38.91	0	1	0
0904631 191210	0707	42.0	85350.00	38.91	0	1	0
0904731 191210	0707	42.1	84400.00	38.95	0	1	0
0904831 191210	0707	42.2	83450.00	38.91	0	1	0
0904931 191210	0707	42.3	84287.50	38.76	0	1	0
0905031 191210	0707	42.4	82800.00	38.65	0	1	0
0905131 191210	0707	42.5	85412.50	38.56	0	1	0
0905231 191210	0707	42.6	85312.50	38.60	0	1	0
0905331 191210	0707	42.7	85187.50	38.65	0	1	0
0905431 191210	0707	42.8	86575.00	38.65	0	1	0
0905531 191210	0707	42.9	83500.00	38.73	0	1	0
0905631 191210	0707	43.0	85487.50	38.65	0	1	0
0905741 191210	0707	43.1	85400.00	38.66	0	1	0
0905841 191210	0707	43.2	87212.50	38.70	0	1	0
0905941 191210	0707	43.3	86787.50	38.87	0	1	0
0906041 191210	0707	43.4	88000.00	38.99	0	1	0
0906141 191210	0707	43.5	85187.50	39.22	0	1	0
0906241 191210	0707	43.6	85037.50	39.21	0	1	0
0906340 191210	0707	43.7	85362.50	39.20	0	1	0
0906440 191210	0707	43.8	84387.50	39.20	0	1	0
0906540 191210	0707	43.9	83450.00	39.11	0	1	0
0906640 191210	0707	44.0	82912.50	39.10	0	1	0
0906750 191210	0707	44.1	82837.50	38.99	0	1	0
0906850 191210	0707	44.2	85612.50	38.87	0	1	0
0906950 191210	0707	44.3	84062.50	38.80	0	1	0
0907050 191210	0707	44.4	85412.50	38.68	0	1	0
0907150 191210	0707	44.5	87175.00	38.56	0	1	0
0907250 191210	0707	44.6	86862.50	38.65	0	1	0
0907350 191210	0707	44.7	83300.00	38.73	0	1	0
0907450 191210	0707	44.8	83712.50	38.64	0	1	0
0907550 191210	0707	44.9	85812.50	38.61	0	1	0
0907650 191210	0707	45.0	87425.00	38.72	0	1	0
0907750 191210	0707	45.1	85612.50	38.92	0	1	0
0907860 191210	0707	45.2	86325.00	39.04	0	1	0
0907950 191210	0707	45.3	84525.00	39.08	0	1	0
0908060 191210	0707	45.4	85412.50	39.10	0	1	0
0908159 191210	0707	45.5	86037.50	39.10	0	1	0
0908249 191210	0707	45.6	85550.00	39.05	0	1	0
0908359 191210	0707	45.7	85750.00	38.99	0	1	0
0908459 191210	0707	45.8	83650.00	39.10	0	1	0
0908559 191210	0707	45.9	86650.00	39.09	0	1	0
0908659 191210	0707	46.0	85312.50	39.13	0	1	0
0908759 191210	0707	46.1	83600.00	39.04	0	1	0
0908859 191210	0707	46.2	83600.00	38.95	0	1	0
0908959 191210	0707	46.3	85137.50	38.82	0	1	0
0909059 191210	0707	46.4	83462.50	38.85	0	1	0
0909159 191210	0707	46.5	84837.50	38.76	0	1	0
0909259 191210	0707	46.6	85762.50	38.71	0	1	0
0909359 191210	0707	46.7	86087.50	38.72	0	1	0
0909459 191210	0707	46.8	83750.00	38.73	0	1	0
0909559 191210	0707	46.9	85687.50	38.74	0	1	0
0909659 191210	0707	47.0	86375.00	38.70	0	1	0
0909769 191210	0707	47.1	86200.00	38.74	0	1	0
0909869 191210	0707	47.2	86200.00	38.86	0	1	0
0909969 191210	0707	47.3	84212.50	38.98	0	1	0
0910068 191210	0707	47.4	83450.00	38.94	0	1	0
0910168 191210	0707	47.5	87187.50	38.94	0	1	0
0910268 191210	0707	47.6	86162.50	39.04	0	1	0
0910368 191210	0707	47.7	83400.00	39.06	0	1	0
0910468 191210	0707	47.8	85962.50	38.94	0	1	0
0910568 191210	0707	47.9	85887.50	39.04	0	1	0
0910668 191210	0707	48.0	86025.00	39.05	0	1	0
0910778 191210	0707	48.1	85225.00	39.03	0	1	0
0910878 191210	0707	48.2	85225.00	38.99	0	1	0
0910978 191210	0707	48.3	86062.50	38.94	0	1	0
0911078 191210	0707	48.4	85662.50	39.03	0	1	0
0911178 191210	0707	48.5	84687.50	39.13	0	1	0
0911278 191210	0707	48.6	83450.00	39.01	0	1	0
0911378 191210	0707	48.7	86050.00	38.89	0	1	0
0911478 191210	0707	48.8	83887.50	39.01	0	1	0
0911578 191210	0707	48.9	84450.00	38.92	0	1	0
0911678 191210	0707	49.0	84925.00	38.85	0	1	0
0911778 191210	0707	49.1	84000.00	38.80	0	1	0
0911888 191210	0707	49.2	85625.00	38.75	0	1	0
0911978 191210	0707	49.3	83312.50	38.77	0	1	0
0912087 191210	0707	49.4	87587.50	38.64	0	1	0
0912177 191210	0707	49.5	85337.50	38.73	0	1	0
0912277 191210	0707	49.6	85200.00	38.76	0	1	0
0912387 191210	0707	49.7	83587.50	38.84	0	1	0
0912477 191210	0707	49.8	85537.50	38.73	0	1	0
0912587 191210	0707	49.9	85825.00	38.80	0	1	0
0912687 191210	0707	50.0	85425.00	38.86	0	1	0
0912787 191210	0707	50.1	84300.00	38.88	0	1	0
0912887 191210	0707	50.2	86012.50	38.90	0	1	0
0912987 191210	0707	50.3	85512.50	38.92	0	1	0
0913087 191210	0707	50.4	83862.50	39.01	0	1	0
0913187 191210	0707	50.5	84425.00	38.85	0	1	0
0913287 191210	0707	50.6	83750.00	38.81	0	1	0
0913387 191210	0707	50.7	85137.50	38.74	0	1	0
0913487 191210	0707	50.8	85387.50	38.81	0	1	0
0913587 191210	0707	50.9	84962.50	38.80	0	1	0
0913687 191210	0707	51.0	86687.50	38.76	0	1	0
0913796 191210	0707	51.1	84275.00	38.82	0	1	0
0913897 191210	0707	51.2	85837.50	38.82	0	1	0
0913996 191210	0707	51.3	84462.50	38.81	0	1	0
0914096 191210	0707	51.4	85750.00	38.77	0	1	0
0914196 191210	0707	51.5	84800.00	38.85	0	1	0
0914296 191210	0707	51.6	85212.50	38.87	0	1	0
0914396 191210	0707	51.7	88237.50	38.93	0	1	0
0914496 191210	0707	51.8	84650.00	39.07	0	1	0
0914596 191210	0707	51.9	84625.00	39.04	0	1	0
0914696 191210	0707	52.0	84575.00	39.02	0	1	0
0914806 191210	0707	52.1	84125.00	38.93	0	1	0
0914906 191210	0707	52.2	85225.00	38.92	0	1	0
0915006 191210	0707	52.3	85350.00	38.89	0	1	0
0915106 191210	0707	52.4	83337.50	38.93	0	1	0
0915206 191210	0707	52.5	83025.00	38.83	0	1	0
0915306 191210	0707	52.6	84375.00	38.75	0	1	0
0915406 191210	0707	52.7	85412.50	38.71	0	1	0
0915506 191210	0707	52.8	82925.00	38.58	0	1	0
0915606 191210	0707	52.9	85337.50	38.50	0	1	0
0915706 191210	0707	53.0	86212.50	38.54	0	1	0
0915806 191210	0707	53.1	82287.50	38.61	0	1	0
0915916 191210	0707	53.2	87050.00	38.53	0	1	0
0916005 191210	0707	53.3	86150.00	38.61	0	1	0
0916115 191210	0707	53.4	86050.00	38.65	0	1	0
0916205 191210	0707	53.5	84812.50	38.77	0	1	0
0916305 191210	0707	53.6	86025.00	38.85	0	1	0
0916415 191210	0707	53.7	84300.00	38.92	0	1	0
0916505 191210	0707	53.8	83612.50	38.87	0	1	0
0916615 191210	0707	53.9	85137.50	38.90	0	1	0
0916705 191210	0707	54.0	86162.50	38.89	0	1	0
0916815 191210	0707	54.1	84725.00	38.89	0	1	0
0916915 191210	0707	54.2	85487.50	39.00	0	1	0
0917015 191210	0707	54.3	86262.50	38.93	0	1	0
0917115 191210	0707	54.4	82900.00	38.94	0	1	0
0917215 191210	0707	54.5	85600.00	38.79	0	1	0
0917315 191210	0707	54.6	83925.00	38.83	0	1	0
0917415 191210	0707	54.7	87150.00	38.74	0	1	0
0917515 191210	0707	54.8	84650.00	38.86	0	1	0
0917614 191210	0707	54.9	85050.00	38.91	0	1	0
0917714 191210	0707	55.0	85662.50	38.91	0	1	0
0917824 191210	0707	55.1	87962.50	38.88	0	1	0
0917924 191210	0707	55.2	86050.00	39.03	0	1	0
0918024 191210	0707	55.3	85650.00	39.05	0	1	0
0918124 191210	0707	55.4	84825.00	39.03	0	1	0
0918224 191210	0707	55.5	87062.50	39.11	0	1	0
0918324 191210	0707	55.6	84825.00	39.18	0	1	0
0918424 191210	0707	55.7	85325.00	39.22	0	1	0
0918524 191210	0707	55.8	82975.00	39.14	0	1	0
0918624 191210	0707	55.9	83200.00	39.06	0	1	0
0918724 191210	0707	56.0	84675.00	38.98	0	1	0
0918834 191210	0707	56.1	85012.50	38.93	0	1	0
0918934 191210	0707	56.2	85687.50	38.80	0	1	0
0919034 191210	0707	56.3	86362.50	38.79	0	1	0
0919134 191210	0707	56.4	86987.50	38.82	0	1	0
0919234 191210	0707	56.5	84925.00	38.92	0	1	0
0919334 191210	0707	56.6	86662.50	38.82	0	1	0
0919433 191210	0707	56.7	84312.50	38.90	0	1	0
0919533 191210	0707	56.8	84737.50	38.86	0	1	0
0919633 191210	0707	56.9	84250.00	38.94	0	1	0
0919733 191210	0707	57.0	84612.50	38.98	0	1	0
0919833 191210	0707	57.1	86000.00	38.98	0	1	0
0919933 191210	0707	57.2	82875.00	39.02	0	1	0
0920033 191210	0707	57.3	82612.50	38.90	0	1	0
0920133 191210	0707	57.4	84500.00	38.73	0	1	0
0920233 191210	0707	57.5	84812.50	38.62	0	1	0
0920333 191210	0707	57.6	85187.50	38.61	0	1	0
0920433 191210	0707	57.7	85325.00	38.55	0	1	0
0920533 191210	0707	57.8	87425.00	38.59	0	1	0
0920643 191210	0707	57.9	88162.50	38.71	0	1	0
0920733 191210	0707	58.0	84625.00	38.89	0	1	0
0920843 191210	0707	58.1	84375.00	38.89	0	1	0
0920943 191210	0707	58.2	84000.00	38.82	0	1	0
0921043 191210	0707	58.3	86012.50	38.87	0	1	0
0921143 191210	0707	58.4	85150.00	39.02	0	1	0
0921243 191210	0707	58.5	84425.00	39.05	0	1	0
0921342 191210	0707	58.6	83437.50	39.03	0	1	0
0921442 191210	0707	58.7	86212.50	38.95	0	1	0
0921542 191210	0707	58.8	86975.00	38.99	0	1	0
0921642 191210	0707	58.9	85162.50	38.97	0	1	0
0921742 191210	0707	59.0	85262.50	38.84	0	1	0
0921842 191210	0707	59.1	85512.50	38.87	0	1	0
0921952 191210	0707	59.2	84062.50	38.92	0	1	0
0922052 191210	0707	59.3	86950.00	38.92	0	1	0
0922152 191210	0707	59.4	85937.50	38.96	0	1	0
0922252 191210	0707	59.5	84737.50	39.00	0	1	0
0922352 191210	0707	59.6	84062.50	39.01	0	1	0
0922452 191210	0707	59.7	86887.50	39.04	0	1	0
0922552 191210	0707	59.8	85487.50	39.07	0	1	0
0922652 191210	0707	59.9	85325.00	39.00	0	1	0
0922753 191210	0708	0.0	84900.00	39.01	0	1	0
0922853 191210	0708	0.1	86137.50	38.99	0	1	0
0922962 191210	0708	0.2	86062.50	39.02	0	1	0
0923052 191210	0708	0.3	85912.50	39.11	0	1	0
0923162 191210	0708	0.4	85337.50	39.07	0	1	0
0923252 191210	0708	0.5	83600.00	39.04	0	1	0
0923352 191210	0708	0.6	85537.50	38.99	0	1	0
0923462 191210	0708	0.7	84637.50	39.05	0	1	0
0923552 191210	0708	0.8	84550.00	38.95	0	1	0
0923662 191210	0708	0.9	85850.00	38.91	0	1	0
0923752 191210	0708	1.0	88025.00	38.93	0	1	0
0923852 191210	0708	1.1	84625.00	39.07	0	1	0
0923962 191210	0708	1.2	87250.00	39.01	0	1	0
0924062 191210	0708	1.3	85025.00	39.06	0	1	0
0924162 191210	0708	1.4	86737.50	39.02	0	1	0
0924262 191210	0708	1.5	87237.50	39.08	0	1	0
0924362 191210	0708	1.6	84112.50	39.25	0	1	0
0924462 191210	0708	1.7	83700.00	39.18	0	1	0
0924562 191210	0708	1.8	85262.50	39.14	0	1	0
0924662 191210	0708	1.9	86437.50	39.17	0	1	0
0924761 191210	0708	2.0	83725.00	39.20	0	1	0
0924861 191210	0708	2.1	86287.50	39.01	0	1	0
0924971 191210	0708	2.2	84987.50	39.08	0	1	0
0925071 191210	0708	2.3	85425.00	38.98	0	1	0
0925171 191210	0708	2.4	82712.50	39.00	0	1	0
0925271 191210	0708	2.5	85875.00	38.81	0	1	0
0925371 191210	0708	2.6	84262.50	38.75	0	1	0
0925471 191210	0708	2.7	85637.50	38.76	0	1	0
0925571 191210	0708	2.8	84562.50	38.85	0	1	0
0925671 191210	0708	2.9	84025.00	38.82	0	1	0
0925771 191210	0708	3.0	84762.50	38.71	0	1	0
0925871 191210	0708	3.1	86525.00	38.75	0	1	0
0925981 191210	0708	3.2	84850.00	38.76	0	1	0
0926081 191210	0708	3.3	88100.00	38.76	0	1	0
0926181 191210	0708	3.4	85775.00	38.88	0	1	0
0926281 191210	0708	3.5	84950.00	39.02	0	1	0
0926381 191210	0708	3.6	86175.00	38.98	0	1	0
0926481 191210	0708	3.7	82412.50	39.06	0	1	0
0926581 191210	0708	3.8	84712.50	38.92	0	1	0
0926681 191210	0708	3.9	86100.00	38.92	0	1	0
0926781 191210	0708	4.0	86550.00	39.02	0	1	0
0926880 191210	0708	4.1	83837.50	39.10	0	1	0
0926990 191210	0708	4.2	85987.50	38.98	0	1	0
0927080 191210	0708	4.3	87487.50	39.03	0	1	0
0927190 191210	0708	4.4	85887.50	39.00	0	1	0
0927280 191210	0708	4.5	84612.50	39.00	0	1	0
0927380 191210	0708	4.6	85625.00	38.99	0	1	0
0927490 191210	0708	4.7	84437.50	38.96	0	1	0
0927580 191210	0708	4.8	85437.50	39.06	0	1	0
0927690 191210	0708	4.9	84000.00	39.09	0	1	0
0927780 191210	0708	5.0	85912.50	38.99	0	1	0
0927880 191210	0708	5.1	84262.50	38.97	0	1	0
0927990 191210	0708	5.2	86500.00	38.98	0	1	0
0928090 191210	0708	5.3	84975.00	39.01	0	1	0
0928190 191210	0708	5.4	86200.00	38.89	0	1	0
0928290 191210	0708	5.5	86812.50	38.91	0	1	0
0928390 191210	0708	5.6	84725.00	39.01	0	1	0
0928490 191210	0708	5.7	86512.50	38.97	0	1	0
0928590 191210	0708	5.8	85125.00	39.06	0	1	0
0928690 191210	0708	5.9	84125.00	39.05	0	1	0
0928790 191210	0708	6.0	86000.00	39.05	0	1	0
0928890 191210	0708	6.1	85200.00	39.06	0	1	0
0929000 191210	0708	6.2	85287.50	39.10	0	1	0
0929100 191210	0708	6.3	85437.50	39.04	0	1	0
0929200 191210	0708	6.4	85900.00	39.06	0	1	0
0929300 191210	0708	6.5	85125.00	39.05	0	1	0
0929400 191210	0708	6.6	84600.00	38.97	0	1	0
0929500 191210	0708	6.7	84137.50	38.97	0	1	0
0929600 191210	0708	6.8	84937.50	38.86	0	1	0
0929700 191210	0708	6.9	86025.00	38.85	0	1	0
0929800 191210	0708	7.0	86687.50	38.94	0	1	0
0929899 191210	0708	7.1	83462.50	38.97	0	1	0
0930009 191210	0708	7.2	84687.50	38.89	0	1	0
0930109 191210	0708	7.3	85075.00	38.87	0	1	0
0930209 191210	0708	7.4	84937.50	38.85	0	1	0
0930309 191210	0708	7.5	86900.00	38.81	0	1	0
0930409 191210	0708	7.6	85300.00	38.89	0	1	0
0930509 191210	0708	7.7	83937.50	38.92	0	1	0
0930609 191210	0708	7.8	84062.50	38.91	0	1	0
0930709 191210	0708	7.9	83112.50	38.87	0	1	0
0930809 191210	0708	8.0	85062.50	38.74	0	1	0
0930909 191210	0708	8.1	87325.00	38.66	0	1	0
0931009 191210	0708	8.2	84400.00	38.84	0	1	0
0931109 191210	0708	8.3	86962.50	38.83	0	1	0
0931209 191210	0708	8.4	86112.50	38.91	0	1	0
0931309 191210	0708	8.5	84887.50	38.96	0	1	0
0931409 191210	0708	8.6	86550.00	38.87	0	1	0
0931509 191210	0708	8.7	85012.50	38.93	0	1	0
0931608 191210	0708	8.8	83575.00	38.98	0	1	0
0931718 191210	0708	8.9	85387.50	38.96	0	1	0
0931808 191210	0708	9.0	86600.00	39.06	0	1	0
0931908 191210	0708	9.1	86975.00	39.13	0	1	0
0932018 191210	0708	9.2	86037.50	39.11	0	1	0
0932118 191210	0708	9.3	83925.00	39.18	0	1	0
0932218 191210	0708	9.4	86537.50	39.05	0	1	0
0932318 191210	0708	9.5	86037.50	39.07	0	1	0
0932418 191210	0708	9.6	84175.00	39.12	0	1	0
0932518 191210	0708	9.7	85550.00	39.01	0	1	0
0932618 191210	0708	9.8	85562.50	39.04	0	1	0
0932718 191210	0708	9.9	86025.00	39.13	0	1	0
0932817 191210	0708	10.0	85825.00	39.15	0	1	0
0932917 191210	0708	10.1	85400.00	39.12	0	1	0
0933027 191210	0708	10.2	85600.00	39.05	0	1	0
0933127 191210	0708	10.3	86725.00	39.03	0	1	0
0933227 191210	0708	10.4	84950.00	39.15	0	1	0
0933327 191210	0708	10.5	85225.00	39.08	0	1	0
0933427 191210	0708	10.6	86075.00	39.05	0	1	0
0933527 191210	0708	10.7	84962.50	39.13	0	1	0
0933627 191210	0708	10.8	84612.50	39.11	0	1	0
0933727 191210	0708	10.9	82762.50	39.06	0	1	0
0933827 191210	0708	11.0	85412.50	38.92	0	1	0
0933926 191210	0708	11.1	85737.50	38.90	0	1	0
0934036 191210	0708	11.2	83637.50	38.91	0	1	0
0934136 191210	0708	11.3	83675.00	38.82	0	1	0
0934236 191210	0708	11.4	83587.50	38.69	0	1	0
0934336 191210	0708	11.5	85662.50	38.63	0	1	0
0934436 191210	0708	11.6	85950.00	38.65	0	1	0
0934536 191210	0708	11.7	83912.50	38.64	0	1	0
0934636 191210	0708	11.8	85325.00	38.59	0	1	0
0934736 191210	0708	11.9	87200.00	38.62	0	1	0
0934836 191210	0708	12.0	86550.00	38.82	0	1	0
0934936 191210	0708	12.1	84275.00	38.88	0	1	0
0935036 191210	0708	12.2	82837.50	38.81	0	1	0
0935136 191210	0708	12.3	85387.50	38.77	0	1	0
0935236 191210	0708	12.4	84300.00	38.85	0	1	0
0935336 191210	0708	12.5	85025.00	38.88	0	1	0
0935436 191210	0708	12.6	85412.50	38.85	0	1	0
0935536 191210	0708	12.7	85250.00	38.83	0	1	0
0935635 191210	0708	12.8	86375.00	38.89	0	1	0
0935745 191210	0708	12.9	87762.50	38.94	0	1	0
0935835 191210	0708	13.0	83750.00	38.96	0	1	0
0935935 191210	0708	13.1	84075.00	38.84	0	1	0
0936045 191210	0708	13.2	85762.50	38.83	0	1	0
0936145 191210	0708	13.3	85975.00	38.96	0	1	0
0936245 191210	0708	13.4	85025.00	38.99	0	1	0
0936345 191210	0708	13.5	84475.00	39.02	0	1	0
0936445 191210	0708	13.6	86400.00	38.99	0	1	0
0936545 191210	0708	13.7	85000.00	39.04	0	1	0
0936645 191210	0708	13.8	85375.00	39.03	0	1	0
0936745 191210	0708	13.9	84700.00	38.98	0	1	0
0936845 191210	0708	14.0	85025.00	38.84	0	1	0
0936945 191210	0708	14.1	86800.00	38.90	0	1	0
0937055 191210	0708	14.2	83387.50	39.02	0	1	0
0937155 191210	0708	14.3	86387.50	38.92	0	1	0
0937255 191210	0708	14.4	84875.00	38.94	0	1	0
0937355 191210	0708	14.5	86325.00	38.93	0	1	0
0937454 191210	0708	14.6	85212.50	39.01	0	1	0
0937554 191210	0708	14.7	83912.50	38.96	0	1	0
0937654 191210	0708	14.8	86425.00	38.91	0	1	0
0937754 191210	0708	14.9	85550.00	38.96	0	1	0
0937854 191210	0708	15.0	83250.00	39.00	0	1	0
0937954 191210	0708	15.1	84287.50	38.92	0	1	0
0938064 191210	0708	15.2	83825.00	38.80	0	1	0
0938164 191210	0708	15.3	83925.00	38.82	0	1	0
0938264 191210	0708	15.4	84225.00	38.71	0	1	0
0938364 191210	0708	15.5	84187.50	38.68	0	1	0
0938464 191210	0708	15.6	83775.00	38.59	0	1	0
0938564 191210	0708	15.7	83887.50	38.52	0	1	0
0938664 191210	0708	15.8	87662.50	38.52	0	1	0
0938764 191210	0708	15.9	86512.50	38.58	0	1	0
0938864 191210	0708	16.0	85550.00	38.62	0	1	0
0938964 191210	0708	16.1	85525.00	38.72	0	1	0
0939064 191210	0708	16.2	84362.50	38.78	0	1	0
0939164 191210	0708	16.3	83087.50	38.80	0	1	0
0939264 191210	0708	16.4	83837.50	38.76	0	1	0
0939363 191210	0708	16.5	84837.50	38.75	0	1	0
0939463 191210	0708	16.6	83262.50	38.78	0	1	0
0939563 191210	0708	16.7	84200.00	38.75	0	1	0
0939663 191210	0708	16.8	87762.50	38.77	0	1	0
0939763 191210	0708	16.9	85825.00	38.77	0	1	0
0939863 191210	0708	17.0	86925.00	38.74	0	1	0
0939963 191210	0708	17.1	84762.50	38.80	0	1	0
0940073 191210	0708	17.2	85325.00	38.77	0	1	0
0940173 191210	0708	17.3	86025.00	38.81	0	1	0
0940273 191210	0708	17.4	85325.00	38.94	0	1	0
0940373 191210	0708	17.5	85912.50	39.01	0	1	0
0940473 191210	0708	17.6	86625.00	39.06	0	1	0
0940573 191210	0708	17.7	84787.50	39.21	0	1	0
0940673 191210	0708	17.8	88037.50	39.24	0	1	0
0940773 191210	0708	17.9	83587.50	39.25	0	1	0
0940873 191210	0708	18.0	83825.00	39.15	0	1	0
0940973 191210	0708	18.1	84650.00	39.01	0	1	0
0941083 191210	0708	18.2	86762.50	39.00	0	1	0
0941183 191210	0708	18.3	84600.00	39.07	0	1	0
0941283 191210	0708	18.4	87500.00	39.01	0	1	0
0941383 191210	0708	18.5	85137.50	39.10	0	1	0
0941483 191210	0708	18.6	85262.50	39.07	0	1	0
0941583 191210	0708	18.7	84500.00	39.01	0	1	0
0941683 191210	0708	18.8	86337.50	38.99	0	1	0
0941783 191210	0708	18.9	84787.50	38.92	0	1	0
0941882 191210	0708	19.0	84025.00	38.97	0	1	0
0941982 191210	0708	19.1	82212.50	38.98	0	1	0
0942092 191210	0708	19.2	83337.50	38.87	0	1	0
0942192 191210	0708	19.3	82212.50	38.72	0	1	0
0942292 191210	0708	19.4	83075.00	38.61	0	1	0
0942392 191210	0708	19.5	84812.50	38.41	0	1	0
0942492 191210	0708	19.6	84300.00	38.40	0	1	0
0942592 191210	0708	19.7	85787.50	38.35	0	1	0
0942692 191210	0708	19.8	83737.50	38.41	0	1	0
0942792 191210	0708	19.9	86337.50	38.29	0	1	0
0942892 191210	0708	20.0	83125.00	38.36	0	1	0
0942992 191210	0708	20.1	86562.50	38.32	0	1	0
0943092 191210	0708	20.2	85212.50	38.52	0	1	0
0943192 191210	0708	20.3	84762.50	38.60	0	1	0
0943292 191210	0708	20.4	83850.00	38.72	0	1	0
0943392 191210	0708	20.5	85175.00	38.75	0	1	0
0943492 191210	0708	20.6	85625.00	38.77	0	1	0
0943592 191210	0708	20.7	84912.50	38.83	0	1	0
0943692 191210	0708	20.8	82412.50	38.79	0	1	0
0943791 191210	0708	20.9	86312.50	38.73	0	1	0
0943891 191210	0708	21.0	84512.50	38.73	0	1	0
0943991 191210	0708	21.1	85587.50	38.79	0	1	0
0944101 191210	0708	21.2	86175.00	38.75	0	1	0
0944201 191210	0708	21.3	83687.50	38.79	0	1	0
0944301 191210	0708	21.4	85225.00	38.74	0	1	0
0944401 191210	0708	21.5	84512.50	38.80	0	1	0
0944501 191210	0708	21.6	83862.50	38.77	0	1	0
0944601 191210	0708	21.7	83950.00	38.69	0	1	0
0944701 191210	0708	21.8	85450.00	38.65	0	1	0
0944801 191210	0708	21.9	85575.00	38.79	0	1	0
0944901 191210	0708	22.0	85587.50	38.75	0	1	0
0945001 191210	0708	22.1	85637.50	38.80	0	1	0
0945111 191210	0708	22.2	86512.50	38.80	0	1	0
0945211 191210	0708	22.3	85400.00	38.82	0	1	0
0945311 191210	0708	22.4	82637.50	38.90	0	1	0
0945411 191210	0708	22.5	84412.50	38.78	0	1	0
0945510 191210	0708	22.6	84600.00	38.78	0	1	0
0945611 191210	0708	22.7	85700.00	38.81	0	1	0
0945711 191210	0708	22.8	85787.50	38.89	0	1	0
0945810 191210	0708	22.9	83950.00	38.90	0	1	0
0945910 191210	0708	23.0	82925.00	38.83	0	1	0
0946010 191210	0708	23.1	85737.50	38.71	0	1	0
0946120 191210	0708	23.2	85200.00	38.71	0	1	0
0946210 191210	0708	23.3	85412.50	38.66	0	1	0
0946320 191210	0708	23.4	86562.50	38.66	0	1	0
0946410 191210	0708	23.5	84862.50	38.83	0	1	0
0946510 191210	0708	23.6	87550.00	38.85	0	1	0
0946620 191210	0708	23.7	85462.50	38.99	0	1	0
0946710 191210	0708	23.8	83700.00	38.98	0	1	0
0946820 191210	0708	23.9	86050.00	38.88	0	1	0
0946920 191210	0708	24.0	85175.00	38.98	0	1	0
0947010 191210	0708	24.1	84800.00	39.08	0	1	0
0947120 191210	0708	24.2	84850.00	39.03	0	1	0
0947220 191210	0708	24.3	85337.50	39.02	0	1	0
0947320 191210	0708	24.4	85412.50	39.02	0	1	0
0947419 191210	0708	24.5	85237.50	38.96	0	1	0
0947520 191210	0708	24.6	85362.50	38.98	0	1	0
0947620 191210	0708	24.7	83500.00	38.88	0	1	0
0947719 191210	0708	24.8	84862.50	38.79	0	1	0
0947819 191210	0708	24.9	86187.50	38.85	0	1	0
0947919 191210	0708	25.0	85562.50	38.85	0	1	0
0948019 191210	0708	25.1	83162.50	38.87	0	1	0
0948129 191210	0708	25.2	86887.50	38.80	0	1	0
0948229 191210	0708	25.3	84262.50	38.89	0	1	0
0948329 191210	0708	25.4	84287.50	38.84	0	1	0
0948429 191210	0708	25.5	85800.00	38.79	0	1	0
0948529 191210	0708	25.6	85237.50	38.81	0	1	0
0948629 191210	0708	25.7	86662.50	38.81	0	1	0
0948729 191210	0708	25.8	83937.50	38.95	0	1	0
0948829 191210	0708	25.9	86837.50	38.91	0	1	0
0948929 191210	0708	26.0	83637.50	38.94	0	1	0
0949029 191210	0708	26.1	86375.00	38.85	0	1	0
0949139 191210	0708	26.2	86225.00	39.00	0	1	0
0949239 191210	0708	26.3	85350.00	38.97	0	1	0
0949338 191210	0708	26.4	87425.00	39.02	0	1	0
0949438 191210	0708	26.5	85512.50	39.16	0	1	0
0949538 191210	0708	26.6	82687.50	39.14	0	1	0
0949638 191210	0708	26.7	86312.50	39.03	0	1	0
0949738 191210	0708	26.8	85100.00	39.01	0	1	0
0949838 191210	0708	26.9	82850.00	39.07	0	1	0
0949938 191210	0708	27.0	86500.00	38.89	0	1	0
0950038 191210	0708	27.1	84600.00	39.02	0	1	0
0950148 191210	0708	27.2	85137.50	38.94	0	1	0
0950238 191210	0708	27.3	85862.50	38.89	0	1	0
0950348 191210	0708	27.4	85987.50	38.91	0	1	0
0950438 191210	0708	27.5	85300.00	38.84	0	1	0
0950538 191210	0708	27.6	85650.00	38.84	0	1	0
0950648 191210	0708	27.7	84612.50	38.97	0	1	0
0950738 191210	0708	27.8	85712.50	38.89	0	1	0
0950848 191210	0708	27.9	85137.50	38.92	0	1	0
0950938 191210	0708	28.0	87650.00	39.02	0	1	0
0951038 191210	0708	28.1	84962.50	39.07	0	1	0
0951147 191210	0708	28.2	85762.50	39.09	0	1	0
0951247 191210	0708	28.3	86600.00	39.12	0	1	0
0951347 191210	0708	28.4	85775.00	39.15	0	1	0
0951447 191210	0708	28.5	84462.50	39.14	0	1	0
0951547 191210	0708	28.6	85700.00	39.10	0	1	0
0951647 191210	0708	28.7	84000.00	39.11	0	1	0
0951747 191210	0708	28.8	85312.50	39.08	0	1	0
0951847 191210	0708	28.9	86912.50	39.06	0	1	0
0951947 191210	0708	29.0	85950.00	39.14	0	1	0
0952047 191210	0708	29.1	85000.00	39.06	0	1	0
0952157 191210	0708	29.2	83662.50	39.07	0	1	0
0952257 191210	0708	29.3	88187.50	38.97	0	1	0
0952357 191210	0708	29.4	85200.00	39.04	0	1	0
0952457 191210	0708	29.5	84375.00	39.02	0	1	0
0952557 191210	0708	29.6	84912.50	39.01	0	1	0
0952657 191210	0708	29.7	83975.00	38.98	0	1	0
0952757 191210	0708	29.8	88262.50	38.98	0	1	0
0952857 191210	0708	29.9	85312.50	39.11	0	1	0
0952957 191210	0708	30.0	87012.50	39.04	0	1	0
0953056 191210	0708	30.1	84175.00	39.09	0	1	0
0953166 191210	0708	30.2	86912.50	39.05	0	1	0
0953266 191210	0708	30.3	85562.50	39.19	0	1	0
0953366 191210	0708	30.4	84900.00	39.08	0	1	0
0953466 191210	0708	30.5	85425.00	39.06	0	1	0
0953566 191210	0708	30.6	85087.50	39.11	0	1	0
0953666 191210	0708	30.7	86050.00	39.12	0	1	0
0953766 191210	0708	30.8	81400.00	39.21	0	1	0
0953866 191210	0708	30.9	85212.50	38.90	0	1	0
0953966 191210	0708	31.0	86850.00	38.90	0	1	0
0954066 191210	0708	31.1	85687.50	38.89	0	1	0
0954166 191210	0708	31.2	84662.50	38.96	0	1	0
0954266 191210	0708	31.3	86412.50	38.86	0	1	0
0954376 191210	0708	31.4	85337.50	38.90	0	1	0
0954466 191210	0708	31.5	85187.50	38.92	0	1	0
0954566 191210	0708	31.6	83037.50	38.90	0	1	0
0954666 191210	0708	31.7	86400.00	38.81	0	1	0
0954766 191210	0708	31.8	83762.50	38.83	0	1	0
0954876 191210	0708	31.9	86450.00	38.93	0	1	0
0954965 191210	0708	32.0	85212.50	38.99	0	1	0
0955065 191210	0708	32.1	84725.00	38.92	0	1	0
0955175 191210	0708	32.2	84812.50	38.87	0	1	0
0955275 191210	0708	32.3	86737.50	38.88	0	1	0
0955375 191210	0708	32.4	85100.00	38.89	0	1	0
0955475 191210	0708	32.5	87237.50	38.88	0	1	0
0955575 191210	0708	32.6	85025.00	38.98	0	1	0
0955675 191210	0708	32.7	84862.50	39.07	0	1	0
0955775 191210	0708	32.8	87162.50	39.00	0	1	0
0955875 191210	0708	32.9	85050.00	39.15	0	1	0
0955975 191210	0708	33.0	83462.50	39.09	0	1	0
0956075 191210	0708	33.1	85650.00	39.01	0	1	0
0956185 191210	0708	33.2	82975.00	39.05	0	1	0
0956285 191210	0708	33.3	86100.00	38.97	0	1	0
0956385 191210	0708	33.4	85537.50	38.94	0	1	0
0956485 191210	0708	33.5	86162.50	38.96	0	1	0
0956585 191210	0708	33.6	83387.50	38.91	0	1	0
0956685 191210	0708	33.7	83225.00	38.84	0	1	0
0956785 191210	0708	33.8	86175.00	38.76	0	1	0
0956885 191210	0708	33.9	85375.00	38.72	0	1	0
0956985 191210	0708	34.0	86650.00	38.73	0	1	0
0957085 191210	0708	34.1	84612.50	38.88	0	1	0
0957194 191210	0708	34.2	83925.00	38.83	0	1	0
0957294 191210	0708	34.3	84325.00	38.87	0	1	0
0957394 191210	0708	34.4	85925.00	38.79	0	1	0
0957494 191210	0708	34.5	84000.00	38.81	0	1	0
0957594 191210	0708	34.6	88137.50	38.71	0	1	0
0957694 191210	0708	34.7	84525.00	38.93	0	1	0
0957794 191210	0708	34.8	84675.00	38.98	0	1	0
0957894 191210	0708	34.9	82925.00	38.92	0	1	0
0957994 191210	0708	35.0	84762.50	38.81	0	1	0
0958094 191210	0708	35.1	84012.50	38.72	0	1	0
0958194 191210	0708	35.2	84612.50	38.69	0	1	0
0958294 191210	0708	35.3	86162.50	38.73	0	1	0
0958394 191210	0708	35.4	85087.50	38.81	0	1	0
0958494 191210	0708	35.5	85550.00	38.77	0	1	0
0958594 191210	0708	35.6	84050.00	38.84	0	1	0
0958694 191210	0708	35.7	85712.50	38.66	0	1	0
0958794 191210	0708	35.8	83162.50	38.71	0	1	0
0958894 191210	0708	35.9	86662.50	38.64	0	1	0
0958993 191210	0708	36.0	85412.50	38.81	0	1	0
0959093 191210	0708	36.1	84175.00	38.84	0	1	0
0959203 191210	0708	36.2	84800.00	38.85	0	1	0
0959303 191210	0708	36.3	83912.50	38.85	0	1	0
0959403 191210	0708	36.4	84712.50	38.75	0	1	0
0959503 191210	0708	36.5	86037.50	38.74	0	1	0
0959603 191210	0708	36.6	85275.00	38.76	0	1	0
0959703 191210	0708	36.7	83425.00	38.81	0	1	0
0959803 191210	0708	36.8	83600.00	38.71	0	1	0
0959903 191210	0708	36.9	87950.00	38.73	0	1	0
1000003 191210	0708	37.0	85050.00	38.79	0	1	0
1000103 191210	0708	37.1	87587.50	38.77	0	1	0
1000213 191210	0708	37.2	86475.00	38.93	0	1	0
1000313 191210	0708	37.3	85325.00	39.00	0	1	0
1000413 191210	0708	37.4	86650.00	39.06	0	1	0
1000513 191210	0708	37.5	85287.50	39.15	0	1	0
1000613 191210	0708	37.6	84937.50	39.12	0	1	0
1000713 191210	0708	37.7	85762.50	39.10	0	1	0
1000813 191210	0708	37.8	83887.50	39.21	0	1	0
1000912 191210	0708	37.9	82687.50	39.22	0	1	0
1001012 191210	0708	38.0	86212.50	38.98	0	1	0
1001112 191210	0708	38.1	86637.50	39.04	0	1	0
1001222 191210	0708	38.2	84975.00	38.99	0	1	0
1001322 191210	0708	38.3	85562.50	38.93	0	1	0
1001422 191210	0708	38.4	85425.00	38.94	0	1	0
1001522 191210	0708	38.5	87012.50	38.88	0	1	0
1001612 191210	0708	38.6	83400.00	38.96	0	1	0
1001722 191210	0708	38.7	84200.00	38.89	0	1	0
1001822 191210	0708	38.8	84125.00	38.82	0	1	0
1001922 191210	0708	38.9	86062.50	38.83	0	1	0
1002022 191210	0708	39.0	85200.00	38.98	0	1	0
1002122 191210	0708	39.1	84525.00	38.94	0	1	0
1002222 191210	0708	39.2	84237.50	38.84	0	1	0
1002322 191210	0708	39.3	83187.50	38.81	0	1	0
1002422 191210	0708	39.4	85362.50	38.70	0	1	0
1002522 191210	0708	39.5	86650.00	38.70	0	1	0
1002621 191210	0708	39.6	85337.50	38.68	0	1	0
1002722 191210	0708	39.7	84262.50	38.77	0	1	0
1002822 191210	0708	39.8	84375.00	38.77	0	1	0
1002921 191210	0708	39.9	86537.50	38.78	0	1	0
1003021 191210	0708	40.0	85137.50	38.81	0	1	0
1003121 191210	0708	40.1	87362.50	38.80	0	1	0
1003231 191210	0708	40.2	85737.50	38.93	0	1	0
1003331 191210	0708	40.3	85162.50	39.00	0	1	0
1003431 191210	0708	40.4	86350.00	39.09	0	1	0
1003531 191210	0708	40.5	84487.50	39.13	0	1	0
1003631 191210	0708	40.6	85537.50	39.03	0	1	0
1003731 191210	0708	40.7	84575.00	39.04	0	1	0
1003831 191210	0708	40.8	84850.00	39.06	0	1	0
1003931 191210	0708	40.9	83737.50	39.08	0	1	0
1004031 191210	0708	41.0	85787.50	38.95	0	1	0
1004131 191210	0708	41.1	82287.50	38.98	0	1	0
1004241 191210	0708	41.2	86125.00	38.75	0	1	0
1004341 191210	0708	41.3	84900.00	38.77	0	1	0
1004440 191210	0708	41.4	85000.00	38.76	0	1	0
1004540 191210	0708	41.5	84775.00	38.70	0	1	0
1004640 191210	0708	41.6	86525.00	38.71	0	1	0
1004740 191210	0708	41.7	84225.00	38.76	0	1	0
1004840 191210	0708	41.8	84862.50	38.74	0	1	0
1004940 191210	0708	41.9	84862.50	38.74	0	1	0
1005040 191210	0708	42.0	84625.00	38.79	0	1	0
1005140 191210	0708	42.1	85737.50	38.74	0	1	0
1005250 191210	0708	42.2	86412.50	38.89	0	1	0
1005340 191210	0708	42.3	85612.50	38.91	0	1	0
1005450 191210	0708	42.4	82987.50	38.94	0	1	0
1005540 191210	0708	42.5	85162.50	38.85	0	1	0
1005640 191210	0708	42.6	85062.50	38.87	0	1	0
1005750 191210	0708	42.7	83862.50	38.80	0	1	0
1005840 191210	0708	42.8	84462.50	38.78	0	1	0
1005950 191210	0708	42.9	82187.50	38.77	0	1	0
1006040 191210	0708	43.0	85350.00	38.65	0	1	0
1006140 191210	0708	43.1	85537.50	38.68	0	1	0
1006250 191210	0708	43.2	83750.00	38.67	0	1	0
1006349 191210	0708	43.3	86850.00	38.55	0	1	0
1006449 191210	0708	43.4	84475.00	38.60	0	1	0
1006549 191210	0708	43.5	85212.50	38.67	0	1	0
1006649 191210	0708	43.6	86000.00	38.67	0	1	0
1006749 191210	0708	43.7	84612.50	38.72	0	1	0
1006849 191210	0708	43.8	86387.50	38.75	0	1	0
1006949 191210	0708	43.9	84337.50	38.84	0	1	0
1007049 191210	0708	44.0	84412.50	38.93	0	1	0
1007149 191210	0708	44.1	84875.00	38.89	0	1	0
1007259 191210	0708	44.2	83675.00	38.86	0	1	0
1007359 191210	0708	44.3	85325.00	38.86	0	1	0
1007459 191210	0708	44.4	85150.00	38.79	0	1	0
1007559 191210	0708	44.5	83300.00	38.82	0	1	0
1007659 191210	0708	44.6	85987.50	38.73	0	1	0
1007759 191210	0708	44.7	84500.00	38.73	0	1	0
1007859 191210	0708	44.8	86200.00	38.73	0	1	0
1007959 191210	0708	44.9	84600.00	38.72	0	1	0
1008059 191210	0708	45.0	85700.00	38.73	0	1	0
1008159 191210	0708	45.1	85287.50	38.79	0	1	0
1008268 191210	0708	45.2	83875.00	38.81	0	1	0
1008368 191210	0708	45.3	83112.50	38.82	0	1	0
1008468 191210	0708	45.4	85537.50	38.72	0	1	0
1008568 191210	0708	45.5	86412.50	38.73	0	1	0
1008668 191210	0708	45.6	83500.00	38.87	0	1	0
1008768 191210	0708	45.7	83912.50	38.76	0	1	0
1008868 191210	0708	45.8	86212.50	38.74	0	1	0
1008968 191210	0708	45.9	84050.00	38.74	0	1	0
1009068 191210	0708	46.0	85862.50	38.71	0	1	0
1009168 191210	0708	46.1	86987.50	38.72	0	1	0
1009278 191210	0708	46.2	84900.00	38.80	0	1	0
1009368 191210	0708	46.3	85875.00	38.84	0	1	0
1009478 191210	0708	46.4	84512.50	38.97	0	1	0
1009568 191210	0708	46.5	85387.50	38.92	0	1	0
1009668 191210	0708	46.6	82587.50	38.87	0	1	0
1009778 191210	0708	46.7	83662.50	38.83	0	1	0
1009868 191210	0708	46.8	84312.50	38.82	0	1	0
1009978 191210	0708	46.9	85825.00	38.74	0	1	0
1010067 191210	0708	47.0	87625.00	38.82	0	1	0
1010167 191210	0708	47.1	87950.00	38.90	0	1	0
1010277 191210	0708	47.2	84775.00	38.94	0	1	0
1010377 191210	0708	47.3	88000.00	38.93	0	1	0
1010477 191210	0708	47.4	83925.00	39.03	0	1	0
1010577 191210	0708	47.5	85937.50	39.00	0	1	0
1010677 191210	0708	47.6	87150.00	39.03	0	1	0
1010777 191210	0708	47.7	84812.50	39.23	0	1	0
1010877 191210	0708	47.8	85087.50	39.28	0	1	0
1010977 191210	0708	47.9	83637.50	39.32	0	1	0
1011077 191210	0708	48.0	83075.00	39.22	0	1	0
1011177 191210	0708	48.1	85925.00	39.02	0	1	0
1011287 191210	0708	48.2	86462.50	38.92	0	1	0
1011387 191210	0708	48.3	85875.00	39.00	0	1	0
1011487 191210	0708	48.4	86150.00	38.90	0	1	0
1011587 191210	0708	48.5	87437.50	39.01	0	1	0
1011687 191210	0708	48.6	84700.00	39.07	0	1	0
1011787 191210	0708	48.7	84250.00	38.96	0	1	0
1011887 191210	0708	48.8	84812.50	38.94	0	1	0
1011986 191210	0708	48.9	86162.50	38.92	0	1	0
1012087 191210	0708	49.0	84475.00	39.04	0	1	0
1012186 191210	0708	49.1	83850.00	39.10	0	1	0
1012296 191210	0708	49.2	85325.00	39.01	0	1	0
1012396 191210	0708	49.3	84537.50	38.96	0	1	0
1012496 191210	0708	49.4	83937.50	38.90	0	1	0
1012596 191210	0708	49.5	82650.00	38.80	0	1	0
1012696 191210	0708	49.6	85262.50	38.58	0	1	0
1012796 191210	0708	49.7	82362.50	38.61	0	1	0
1012896 191210	0708	49.8	86837.50	38.52	0	1	0
1012996 191210	0708	49.9	84262.50	38.61	0	1	0
1013096 191210	0708	50.0	85300.00	38.53	0	1	0
1013196 191210	0708	50.1	86225.00	38.56	0	1	0
1013306 191210	0708	50.2	86912.50	38.67	0	1	0
1013396 191210	0708	50.3	84962.50	38.74	0	1	0
1013506 191210	0708	50.4	85012.50	38.76	0	1	0
1013596 191210	0708	50.5	83875.00	38.81	0	1	0
1013696 191210	0708	50.6	85225.00	38.87	0	1	0
1013806 191210	0708	50.7	83900.00	38.86	0	1	0
1013896 191210	0708	50.8	85375.00	38.93	0	1	0
1014006 191210	0708	50.9	85275.00	38.87	0	1	0
1014095 191210	0708	51.0	85212.50	38.91	0	1	0
1014195 191210	0708	51.1	85037.50	38.91	0	1	0
1014305 191210	0708	51.2	84825.00	38.86	0	1	0
1014405 191210	0708	51.3	84450.00	38.76	0	1	0
1014505 191210	0708	51.4	85300.00	38.74	0	1	0
1014605 191210	0708	51.5	83175.00	38.75	0	1	0
1014705 191210	0708	51.6	85587.50	38.72	0	1	0
1014805 191210	0708	51.7	85625.00	38.74	0	1	0
1014905 191210	0708	51.8	86287.50	38.81	0	1	0
1015005 191210	0708	51.9	85612.50	38.85	0	1	0
1015105 191210	0708	52.0	84262.50	38.87	0	1	0
1015205 191210	0708	52.1	83937.50	38.83	0	1	0
1015305 191210	0708	52.2	86050.00	38.78	0	1	0
1015415 191210	0708	52.3	84300.00	38.83	0	1	0
1015515 191210	0708	52.4	86100.00	38.83	0	1	0
1015615 191210	0708	52.5	85525.00	38.86	0	1	0
1015715 191210	0708	52.6	84425.00	38.97	0	1	0
1015815 191210	0708	52.7	84812.50	38.92	0	1	0
1015915 191210	0708	52.8	86875.00	38.88	0	1	0
1016014 191210	0708	52.9	87462.50	38.91	0	1	0
1016114 191210	0708	53.0	85800.00	38.99	0	1	0
1016214 191210	0708	53.1	83625.00	39.06	0	1	0
1016314 191210	0708	53.2	86112.50	39.04	0	1	0
1016424 191210	0708	53.3	83787.50	39.05	0	1	0
1016524 191210	0708	53.4	87450.00	39.02	0	1	0
1016624 191210	0708	53.5	86637.50	39.08	0	1	0
1016724 191210	0708	53.6	85450.00	39.13	0	1	0
1016824 191210	0708	53.7	87387.50	39.18	0	1	0
1016924 191210	0708	53.8	84725.00	39.30	0	1	0
1017024 191210	0708	53.9	84812.50	39.20	0	1	0
1017124 191210	0708	54.0	85300.00	39.08	0	1	0
1017224 191210	0708	54.1	83375.00	39.06	0	1	0
1017324 191210	0708	54.2	83787.50	39.05	0	1	0
1017424 191210	0708	54.3	85337.50	38.94	0	1	0
1017524 191210	0708	54.4	83887.50	39.01	0	1	0
1017624 191210	0708	54.5	84700.00	38.85	0	1	0
1017724 191210	0708	54.6	85162.50	38.76	0	1	0
1017824 191210	0708	54.7	87150.00	38.75	0	1	0
1017923 191210	0708	54.8	84887.50	38.74	0	1	0
1018023 191210	0708	54.9	85125.00	38.75	0	1	0
1018123 191210	0708	55.0	85237.50	38.76	0	1	0
1018223 191210	0708	55.1	85262.50	38.76	0	1	0
1018333 191210	0708	55.2	83525.00	38.84	0	1	0
1018433 191210	0708	55.3	84550.00	38.83	0	1	0
1018533 191210	0708	55.4	84900.00	38.80	0	1	0
1018633 191210	0708	55.5	83662.50	38.84	0	1	0
1018733 191210	0708	55.6	85662.50	38.80	0	1	0
1018833 191210	0708	55.7	85525.00	38.82	0	1	0
1018933 191210	0708	55.8	84412.50	38.75	0	1	0
1019033 191210	0708	55.9	85350.00	38.72	0	1	0
1019133 191210	0708	56.0	86000.00	38.73	0	1	0
1019233 191210	0708	56.1	84962.50	38.77	0	1	0
1019333 191210	0708	56.2	84962.50	38.75	0	1	0
1019442 191210	0708	56.3	83862.50	38.82	0	1	0
1019542 191210	0708	56.4	83925.00	38.79	0	1	0
1019642 191210	0708	56.5	85500.00	38.74	0	1	0
1019742 191210	0708	56.6	84825.00	38.83	0	1	0
1019842 191210	0708	56.7	85225.00	38.79	0	1	0
1019942 191210	0708	56.8	85362.50	38.78	0	1	0
1020042 191210	0708	56.9	86012.50	38.82	0	1	0
1020142 191210	0708	57.0	82637.50	38.85	0	1	0
1020242 191210	0708	57.1	86375.00	38.70	0	1	0
1020342 191210	0708	57.2	83912.50	38.76	0	1	0
1020442 191210	0708	57.3	85350.00	38.71	0	1	0
1020552 191210	0708	57.4	83750.00	38.78	0	1	0
1020652 191210	0708	57.5	85887.50	38.77	0	1	0
1020752 191210	0708	57.6	85600.00	38.79	0	1	0
1020852 191210	0708	57.7	83562.50	38.83	0	1	0
1020952 191210	0708	57.8	84200.00	38.75	0	1	0
1021052 191210	0708	57.9	86650.00	38.70	0	1	0
1021152 191210	0708	58.0	84787.50	38.73	0	1	0
1021252 191210	0708	58.1	85025.00	38.82	0	1	0
1021351 191210	0708	58.2	86537.50	38.76	0	1	0
1021451 191210	0708	58.3	83775.00	38.88	0	1	0
1021551 191210	0708	58.4	86525.00	38.81	0	1	0
1021651 191210	0708	58.5	86637.50	38.93	0	1	0
1021751 191210	0708	58.6	85862.50	38.97	0	1	0
1021851 191210	0708	58.7	84525.00	38.98	0	1	0
1021951 191210	0708	58.8	85000.00	39.02	0	1	0
1022051 191210	0708	58.9	87387.50	39.06	0	1	0
1022151 191210	0708	59.0	86275.00	39.09	0	1	0
1022251 191210	0708	59.1	84687.50	39.16	0	1	0
1022351 191210	0708	59.2	84325.00	39.14	0	1	0
1022461 191210	0708	59.3	87250.00	39.04	0	1	0
1022561 191210	0708	59.4	85062.50	39.20	0	1	0
1022661 191210	0708	59.5	84950.00	39.14	0	1	0
1022761 191210	0708	59.6	85250.00	39.06	0	1	0
1022861 191210	0708	59.7	84862.50	39.03	0	1	0
1022961 191210	0708	59.8	84187.50	39.05	0	1	0
1023061 191210	0708	59.9	85137.50	39.01	0	1	0
1023161 191210	0709	0.0	84625.00	38.91	0	1	0
1023261 191210	0709	0.1	84125.00	38.84	0	1	0
1023361 191210	0709	0.2	84962.50	38.81	0	1	0
1023471 191210	0709	0.3	85225.00	38.84	0	1	0
1023571 191210	0709	0.4	86275.00	38.75	0	1	0
1023671 191210	0709	0.5	83425.00	38.80	0	1	0
1023771 191210	0709	0.6	85462.50	38.73	0	1	0
1023871 191210	0709	0.7	83725.00	38.74	0	1	0
1023971 191210	0709	0.8	86375.00	38.69	0	1	0
1024071 191210	0709	0.9	83287.50	38.79	0	1	0
1024171 191210	0709	1.0	83825.00	38.71	0	1	0
1024271 191210	0709	1.1	84425.00	38.67	0	1	0
1024371 191210	0709	1.2	86637.50	38.68	0	1	0
1024471 191210	0709	1.3	85262.50	38.76	0	1	0
1024581 191210	0709	1.4	85212.50	38.76	0	1	0
1024671 191210	0709	1.5	84662.50	38.71	0	1	0
1024771 191210	0709	1.6	83775.00	38.77	0	1	0
1024871 191210	0709	1.7	85475.00	38.69	0	1	0
1024971 191210	0709	1.8	84887.50	38.77	0	1	0
1025081 191210	0709	1.9	84675.00	38.71	0	1	0
1025170 191210	0709	2.0	85862.50	38.77	0	1	0
1025270 191210	0709	2.1	86300.00	38.86	0	1	0
1025380 191210	0709	2.2	84575.00	38.94	0	1	0
1025480 191210	0709	2.3	87137.50	38.85	0	1	0
1025580 191210	0709	2.4	86462.50	38.94	0	1	0
1025680 191210	0709	2.5	83675.00	38.99	0	1	0
1025780 191210	0709	2.6	83512.50	38.95	0	1	0
1025880 191210	0709	2.7	85737.50	38.94	0	1	0
1025980 191210	0709	2.8	82337.50	38.95	0	1	0
1026080 191210	0709	2.9	86512.50	38.83	0	1	0
1026180 191210	0709	3.0	86212.50	38.92	0	1	0
1026280 191210	0709	3.1	86150.00	38.93	0	1	0
1026380 191210	0709	3.2	83762.50	38.92	0	1	0
1026490 191210	0709	3.3	83687.50	38.89	0	1	0
1026590 191210	0709	3.4	85175.00	38.73	0	1	0
1026690 191210	0709	3.5	85062.50	38.67	0	1	0
1026790 191210	0709	3.6	84712.50	38.74	0	1	0
1026890 191210	0709	3.7	83625.00	38.79	0	1	0
1026990 191210	0709	3.8	85075.00	38.70	0	1	0
1027089 191210	0709	3.9	84075.00	38.82	0	1	0
1027190 191210	0709	4.0	84087.50	38.71	0	1	0
1027290 191210	0709	4.1	85662.50	38.61	0	1	0
1027389 191210	0709	4.2	84600.00	38.59	0	1	0
1027499 191210	0709	4.3	86437.50	38.63	0	1	0
1027599 191210	0709	4.4	86550.00	38.75	0	1	0
1027699 191210	0709	4.5	85875.00	38.81	0	1	0
1027799 191210	0709	4.6	83962.50	38.85	0	1	0
1027899 191210	0709	4.7	85237.50	38.82	0	1	0
1027999 191210	0709	4.8	84937.50	38.89	0	1	0
1028099 191210	0709	4.9	84787.50	38.88	0	1	0
1028199 191210	0709	5.0	86400.00	38.92	0	1	0
1028299 191210	0709	5.1	86087.50	39.02	0	1	0
1028399 191210	0709	5.2	85225.00	39.04	0	1	0
1028499 191210	0709	5.3	84625.00	39.07	0	1	0
1028599 191210	0709	5.4	83450.00	38.99	0	1	0
1028699 191210	0709	5.5	85150.00	38.85	0	1	0
1028799 191210	0709	5.6	84862.50	38.81	0	1	0
1028899 191210	0709	5.7	83662.50	38.85	0	1	0
1028999 191210	0709	5.8	84212.50	38.78	0	1	0
1029099 191210	0709	5.9	86050.00	38.75	0	1	0
1029198 191210	0709	6.0	86175.00	38.81	0	1	0
1029298 191210	0709	6.1	84250.00	38.80	0	1	0
1029398 191210	0709	6.2	84475.00	38.71	0	1	0
1029508 191210	0709	6.3	85875.00	38.68	0	1	0
1029608 191210	0709	6.4	84700.00	38.74	0	1	0
1029708 191210	0709	6.5	84600.00	38.79	0	1	0
1029808 191210	0709	6.6	86962.50	38.77	0	1	0
1029908 191210	0709	6.7	86625.00	38.86	0	1	0
1030008 191210	0709	6.8	86300.00	39.00	0	1	0
1030108 191210	0709	6.9	85512.50	39.09	0	1	0
1030208 191210	0709	7.0	84812.50	39.07	0	1	0
1030308 191210	0709	7.1	84387.50	39.01	0	1	0
1030408 191210	0709	7.2	86950.00	39.01	0	1	0
1030518 191210	0709	7.3	83112.50	39.12	0	1	0
1030618 191210	0709	7.4	86312.50	39.00	0	1	0
1030718 191210	0709	7.5	86462.50	39.07	0	1	0
1030818 191210	0709	7.6	84800.00	39.15	0	1	0
1030918 191210	0709	7.7	85212.50	39.06	0	1	0
1031018 191210	0709	7.8	84525.00	38.99	0	1	0
1031118 191210	0709	7.9	85787.50	38.91	0	1	0
1031217 191210	0709	8.0	86012.50	38.93	0	1	0
1031317 191210	0709	8.1	86025.00	38.98	0	1	0
1031417 191210	0709	8.2	86512.50	39.05	0	1	0
1031517 191210	0709	8.3	85737.50	39.03	0	1	0
1031627 191210	0709	8.4	84650.00	39.15	0	1	0
1031727 191210	0709	8.5	84362.50	39.08	0	1	0
1031827 191210	0709	8.6	86500.00	38.98	0	1	0
1031927 191210	0709	8.7	85487.50	39.06	0	1	0
1032027 191210	0709	8.8	85825.00	39.07	0	1	0
1032127 191210	0709	8.9	85687.50	39.13	0	1	0
1032227 191210	0709	9.0	84850.00	39.13	0	1	0
1032327 191210	0709	9.1	85600.00	39.07	0	1	0
1032427 191210	0709	9.2	85237.50	39.05	0	1	0
1032527 191210	0709	9.3	83762.50	39.00	0	1	0
1032627 191210	0709	9.4	87712.50	38.91	0	1	0
1032727 191210	0709	9.5	84487.50	39.05	0	1	0
1032827 191210	0709	9.6	85887.50	39.05	0	1	0
1032927 191210	0709	9.7	85362.50	39.02	0	1	0
1033027 191210	0709	9.8	84875.00	39.02	0	1	0
1033127 191210	0709	9.9	87637.50	38.98	0	1	0
1033226 191210	0709	10.0	82900.00	39.06	0	1	0
1033326 191210	0709	10.1	86837.50	38.98	0	1	0
1033435 191210	0709	10.2	83400.00	39.03	0	1	0
1033535 191210	0709	10.3	83662.50	38.95	0	1	0
1033635 191210	0709	10.4	85112.50	38.94	0	1	0
1033735 191210	0709	10.5	85150.00	38.83	0	1	0
1033835 191210	0709	10.6	85162.50	38.86	0	1	0
1033935 191210	0709	10.7	83412.50	38.82	0	1	0
1034035 191210	0709	10.8	85037.50	38.74	0	1	0
1034135 191210	0709	10.9	84212.50	38.74	0	1	0
1034235 191210	0709	11.0	86975.00	38.59	0	1	0
1034335 191210	0709	11.1	85837.50	38.77	0	1	0
1034435 191210	0709	11.2	82387.50	38.73	0	1	0
1034545 191210	0709	11.3	84800.00	38.68	0	1	0
1034645 191210	0709	11.4	84900.00	38.73	0	1	0
1034745 191210	0709	11.5	84212.50	38.72	0	1	0
1034845 191210	0709	11.6	84225.00	38.68	0	1	0
1034945 191210	0709	11.7	87075.00	38.64	0	1	0
1035045 191210	0709	11.8	86375.00	38.80	0	1	0
1035145 191210	0709	11.9	86025.00	38.87	0	1	0
1035245 191210	0709	12.0	85925.00	38.95	0	1	0
1035345 191210	0709	12.1	85512.50	38.90	0	1	0
1035445 191210	0709	12.2	86175.00	38.88	0	1	0
1035554 191210	0709	12.3	84100.00	39.06	0	1	0
1035654 191210	0709	12.4	86062.50	39.02	0	1	0
1035754 191210	0709	12.5	84587.50	39.08	0	1	0
1035854 191210	0709	12.6	84187.50	39.09	0	1	0
1035954 191210	0709	12.7	84700.00	39.09	0	1	0
1036054 191210	0709	12.8	85550.00	38.98	0	1	0
1036154 191210	0709	12.9	85737.50	38.95	0	1	0
1036254 191210	0709	13.0	84212.50	38.93	0	1	0
1036354 191210	0709	13.1	84012.50	38.86	0	1	0
1036454 191210	0709	13.2	84975.00	38.79	0	1	0
1036554 191210	0709	13.3	86350.00	38.74	0	1	0
1036654 191210	0709	13.4	84800.00	38.84	0	1	0
1036754 191210	0709	13.5	83062.50	38.78	0	1	0
1036854 191210	0709	13.6	83187.50	38.71	0	1	0
1036954 191210	0709	13.7	85150.00	38.67	0	1	0
1037054 191210	0709	13.8	83012.50	38.69	0	1	0
1037154 191210	0709	13.9	84575.00	38.57	0	1	0
1037254 191210	0709	14.0	83337.50	38.52	0	1	0
1037353 191210	0709	14.1	84887.50	38.48	0	1	0
1037453 191210	0709	14.2	85550.00	38.52	0	1	0
1037563 191210	0709	14.3	84475.00	38.55	0	1	0
1037663 191210	0709	14.4	86937.50	38.46	0	1	0
1037763 191210	0709	14.5	85812.50	38.56	0	1	0
1037863 191210	0709	14.6	85750.00	38.68	0	1	0
1037963 191210	0709	14.7	85262.50	38.80	0	1	0
1038063 191210	0709	14.8	83987.50	38.80	0	1	0
1038163 191210	0709	14.9	87087.50	38.85	0	1	0
1038263 191210	0709	15.0	85750.00	38.96	0	1	0
1038363 191210	0709	15.1	85525.00	39.07	0	1	0
1038463 191210	0709	15.2	83650.00	39.10	0	1	0
1038573 191210	0709	15.3	84675.00	39.01	0	1	0
1038673 191210	0709	15.4	83875.00	39.02	0	1	0
1038773 191210	0709	15.5	84912.50	38.88	0	1	0
1038873 191210	0709	15.6	87612.50	38.84	0	1	0
1038973 191210	0709	15.7	84875.00	38.93	0	1	0
1039073 191210	0709	15.8	86100.00	38.91	0	1	0
1039173 191210	0709	15.9	82837.50	39.00	0	1	0
1039272 191210	0709	16.0	84875.00	38.81	0	1	0
1039372 191210	0709	16.1	83837.50	38.77	0	1	0
1039472 191210	0709	16.2	85925.00	38.70	0	1	0
1039572 191210	0709	16.3	85062.50	38.80	0	1	0
1039682 191210	0709	16.4	83500.00	38.82	0	1	0
1039782 191210	0709	16.5	84962.50	38.80	0	1	0
1039872 191210	0709	16.6	87362.50	38.80	0	1	0
1039982 191210	0709	16.7	84475.00	38.79	0	1	0
1040082 191210	0709	16.8	86112.50	38.77	0	1	0
1040182 191210	0709	16.9	84187.50	38.77	0	1	0
1040282 191210	0709	17.0	84687.50	38.83	0	1	0
1040382 191210	0709	17.1	86050.00	38.83	0	1	0
1040482 191210	0709	17.2	85662.50	38.92	0	1	0
1040582 191210	0709	17.3	84775.00	38.91	0	1	0
1040682 191210	0709	17.4	84837.50	38.90	0	1	0
1040782 191210	0709	17.5	85625.00	38.96	0	1	0
1040882 191210	0709	17.6	85762.50	38.99	0	1	0
1040982 191210	0709	17.7	84300.00	38.92	0	1	0
1041082 191210	0709	17.8	85262.50	38.91	0	1	0
1041182 191210	0709	17.9	85975.00	38.87	0	1	0
1041282 191210	0709	18.0	84650.00	38.95	0	1	0
1041381 191210	0709	18.1	84900.00	38.95	0	1	0
1041481 191210	0709	18.2	83825.00	38.90	0	1	0
1041591 191210	0709	18.3	86762.50	38.82	0	1	0
1041691 191210	0709	18.4	83525.00	38.91	0	1	0
1041791 191210	0709	18.5	88837.50	38.85	0	1	0
1041891 191210	0709	18.6	84937.50	38.99	0	1	0
1041991 191210	0709	18.7	87237.50	38.95	0	1	0
1042091 191210	0709	18.8	86550.00	39.09	0	1	0
1042191 191210	0709	18.9	86562.50	39.14	0	1	0
1042291 191210	0709	19.0	87562.50	39.17	0	1	0
1042391 191210	0709	19.1	85425.00	39.30	0	1	0
1042491 191210	0709	19.2	85450.00	39.33	0	1	0
1042601 191210	0709	19.3	84087.50	39.40	0	1	0
1042701 191210	0709	19.4	85925.00	39.28	0	1	0
1042801 191210	0709	19.5	84450.00	39.39	0	1	0
1042901 191210	0709	19.6	85862.50	39.19	0	1	0
1043001 191210	0709	19.7	86637.50	39.23	0	1	0
1043101 191210	0709	19.8	82087.50	39.20	0	1	0
1043201 191210	0709	19.9	85050.00	39.00	0	1	0
1043301 191210	0709	20.0	87512.50	38.93	0	1	0
1043400 191210	0709	20.1	85225.00	38.93	0	1	0
1043500 191210	0709	20.2	85600.00	38.92	0	1	0
1043600 191210	0709	20.3	85112.50	38.93	0	1	0
1043710 191210	0709	20.4	85475.00	38.98	0	1	0
1043800 191210	0709	20.5	85150.00	38.96	0	1	0
1043900 191210	0709	20.6	85387.50	38.99	0	1	0
1044010 191210	0709	20.7	84562.50	38.97	0	1	0
1044100 191210	0709	20.8	84400.00	38.87	0	1	0
1044210 191210	0709	20.9	87287.50	38.98	0	1	0
1044300 191210	0709	21.0	85825.00	39.08	0	1	0
1044400 191210	0709	21.1	85512.50	39.00	0	1	0
1044510 191210	0709	21.2	86625.00	39.01	0	1	0
1044610 191210	0709	21.3	82862.50	39.06	0	1	0
1044710 191210	0709	21.4	85200.00	38.96	0	1	0
1044810 191210	0709	21.5	84337.50	38.95	0	1	0
1044910 191210	0709	21.6	86600.00	38.91	0	1	0
1045009 191210	0709	21.7	85625.00	38.96	0	1	0
1045109 191210	0709	21.8	84837.50	39.01	0	1	0
1045209 191210	0709	21.9	85350.00	39.03	0	1	0
1045309 191210	0709	22.0	85837.50	38.94	0	1	0
1045409 191210	0709	22.1	85212.50	38.95	0	1	0
1045509 191210	0709	22.2	86362.50	38.93	0	1	0
1045619 191210	0709	22.3	85062.50	38.92	0	1	0
1045719 191210	0709	22.4	85750.00	39.02	0	1	0
1045819 191210	0709	22.5	85487.50	39.04	0	1	0
1045919 191210	0709	22.6	86937.50	39.10	0	1	0
1046019 191210	0709	22.7	85450.00	39.11	0	1	0
1046119 191210	0709	22.8	83150.00	39.10	0	1	0
1046219 191210	0709	22.9	85187.50	39.03	0	1	0
1046319 191210	0709	23.0	85250.00	39.02	0	1	0
1046419 191210	0709	23.1	83725.00	38.99	0	1	0
1046519 191210	0709	23.2	85775.00	38.93	0	1	0
1046629 191210	0709	23.3	85412.50	38.90	0	1	0
1046728 191210	0709	23.4	85775.00	38.92	0	1	0
1046829 191210	0709	23.5	84012.50	38.92	0	1	0
1046929 191210	0709	23.6	85912.50	38.85	0	1	0
1047028 191210	0709	23.7	85112.50	38.80	0	1	0
1047128 191210	0709	23.8	82662.50	38.79	0	1	0
1047228 191210	0709	23.9	84312.50	38.77	0	1	0
1047328 191210	0709	24.0	83300.00	38.73	0	1	0
1047428 191210	0709	24.1	85725.00	38.64	0	1	0
1047528 191210	0709	24.2	84400.00	38.73	0	1	0
1047628 191210	0709	24.3	84912.50	38.67	0	1	0
1047738 191210	0709	24.4	85600.00	38.65	0	1	0
1047828 191210	0709	24.5	82487.50	38.64	0	1	0
1047928 191210	0709	24.6	83950.00	38.57	0	1	0
1048038 191210	0709	24.7	82150.00	38.48	0	1	0
1048128 191210	0709	24.8	85162.50	38.35	0	1	0
1048238 191210	0709	24.9	85012.50	38.46	0	1	0
1048328 191210	0709	25.0	83087.50	38.49	0	1	0
1048428 191210	0709	25.1	86225.00	38.48	0	1	0
1048538 191210	0709	25.2	83237.50	38.50	0	1	0
1048637 191210	0709	25.3	86137.50	38.45	0	1	0
1048737 191210	0709	25.4	84550.00	38.51	0	1	0
1048837 191210	0709	25.5	88250.00	38.46	0	1	0
1048937 191210	0709	25.6	85787.50	38.72	0	1	0
1049037 191210	0709	25.7	85300.00	38.80	0	1	0
1049137 191210	0709	25.8	85225.00	38.94	0	1	0
1049237 191210	0709	25.9	84450.00	38.95	0	1	0
1049337 191210	0709	26.0	85387.50	38.92	0	1	0
1049437 191210	0709	26.1	84837.50	39.02	0	1	0
1049537 191210	0709	26.2	85875.00	38.96	0	1	0
1049647 191210	0709	26.3	84237.50	39.08	0	1	0
1049747 191210	0709	26.4	84712.50	39.00	0	1	0
1049847 191210	0709	26.5	85575.00	39.00	0	1	0
1049947 191210	0709	26.6	84975.00	38.88	0	1	0
1050047 191210	0709	26.7	85700.00	38.85	0	1	0
1050147 191210	0709	26.8	86775.00	38.86	0	1	0
1050247 191210	0709	26.9	83287.50	38.93	0	1	0
1050347 191210	0709	27.0	85300.00	38.88	0	1	0
1050447 191210	0709	27.1	85875.00	38.88	0	1	0
1050546 191210	0709	27.2	85400.00	38.92	0	1	0
1050656 191210	0709	27.3	86287.50	38.90	0	1	0
1050756 191210	0709	27.4	82762.50	38.99	0	1	0
1050856 191210	0709	27.5	84862.50	38.91	0	1	0
1050956 191210	0709	27.6	84400.00	38.88	0	1	0
1051056 191210	0709	27.7	84325.00	38.85	0	1	0
1051156 191210	0709	27.8	85700.00	38.79	0	1	0
1051256 191210	0709	27.9	85075.00	38.74	0	1	0
1051356 191210	0709	28.0	83312.50	38.82	0	1	0
1051456 191210	0709	28.1	85225.00	38.73	0	1	0
1051556 191210	0709	28.2	86800.00	38.70	0	1	0
1051656 191210	0709	28.3	85525.00	38.76	0	1	0
1051756 191210	0709	28.4	85825.00	38.73	0	1	0
1051856 191210	0709	28.5	85325.00	38.87	0	1	0
1051956 191210	0709	28.6	87212.50	38.89	0	1	0
1052056 191210	0709	28.7	84412.50	39.01	0	1	0
1052156 191210	0709	28.8	84387.50	39.02	0	1	0
1052266 191210	0709	28.9	86287.50	38.96	0	1	0
1052355 191210	0709	29.0	85200.00	39.01	0	1	0
1052455 191210	0709	29.1	85850.00	39.10	0	1	0
1052565 191210	0709	29.2	84287.50	39.13	0	1	0
1052665 191210	0709	29.3	84137.50	39.01	0	1	0
1052765 191210	0709	29.4	84850.00	38.95	0	1	0
1052865 191210	0709	29.5	83375.00	38.91	0	1	0
1052965 191210	0709	29.6	85300.00	38.82	0	1	0
1053065 191210	0709	29.7	85437.50	38.73	0	1	0
1053165 191210	0709	29.8	84762.50	38.78	0	1	0
1053265 191210	0709	29.9	84762.50	38.80	0	1	0
1053365 191210	0709	30.0	85375.00	38.73	0	1	0
1053465 191210	0709	30.1	84550.00	38.74	0	1	0
1053565 191210	0709	30.2	87800.00	38.68	0	1	0
1053675 191210	0709	30.3	83987.50	38.84	0	1	0
1053775 191210	0709	30.4	85262.50	38.83	0	1	0
1053875 191210	0709	30.5	86262.50	38.85	0	1	0
1053975 191210	0709	30.6	83325.00	38.98	0	1	0
1054075 191210	0709	30.7	86450.00	38.89	0	1	0
1054175 191210	0709	30.8	85975.00	38.93	0	1	0
1054274 191210	0709	30.9	86075.00	38.99	0	1	0
1054374 191210	0709	31.0	84112.50	39.05	0	1	0
1054474 191210	0709	31.1	85250.00	38.99	0	1	0
1054574 191210	0709	31.2	85425.00	39.02	0	1	0
1054684 191210	0709	31.3	85050.00	38.92	0	1	0
1054784 191210	0709	31.4	85375.00	38.96	0	1	0
1054884 191210	0709	31.5	85837.50	38.97	0	1	0
1054984 191210	0709	31.6	83500.00	38.95	0	1	0
1055084 191210	0709	31.7	84962.50	38.96	0	1	0
1055184 191210	0709	31.8	84912.50	38.89	0	1	0
1055284 191210	0709	31.9	85875.00	38.84	0	1	0
1055384 191210	0709	32.0	87150.00	38.83	0	1	0
1055484 191210	0709	32.1	86100.00	38.97	0	1	0
1055584 191210	0709	32.2	86500.00	39.01	0	1	0
1055684 191210	0709	32.3	84662.50	39.06	0	1	0
1055784 191210	0709	32.4	84925.00	39.04	0	1	0
1055884 191210	0709	32.5	83275.00	39.02	0	1	0
1055984 191210	0709	32.6	87850.00	38.90	0	1	0
1056084 191210	0709	32.7	83675.00	39.10	0	1	0
1056184 191210	0709	32.8	84537.50	39.04	0	1	0
1056284 191210	0709	32.9	85625.00	39.02	0	1	0
1056383 191210	0709	33.0	84150.00	39.01	0	1	0
1056483 191210	0709	33.1	85350.00	38.88	0	1	0
1056583 191210	0709	33.2	83237.50	38.84	0	1	0
1056693 191210	0709	33.3	85950.00	38.70	0	1	0
1056793 191210	0709	33.4	84200.00	38.76	0	1	0
1056893 191210	0709	33.5	83800.00	38.72	0	1	0
1056993 191210	0709	33.6	84550.00	38.75	0	1	0
1057093 191210	0709	33.7	84712.50	38.60	0	1	0
1057193 191210	0709	33.8	85725.00	38.65	0	1	0
1057293 191210	0709	33.9	87525.00	38.70	0	1	0
1057393 191210	0709	34.0	84012.50	38.78	0	1	0
1057493 191210	0709	34.1	86787.50	38.78	0	1	0
1057593 191210	0709	34.2	86262.50	38.84	0	1	0
1057703 191210	0709	34.3	83487.50	38.98	0	1	0
1057803 191210	0709	34.4	84825.00	38.87	0	1	0
1057903 191210	0709	34.5	85112.50	38.90	0	1	0
1058003 191210	0709	34.6	85825.00	38.96	0	1	0
1058103 191210	0709	34.7	85287.50	39.01	0	1	0
1058203 191210	0709	34.8	83887.50	39.04	0	1	0
1058302 191210	0709	34.9	86600.00	38.96	0	1	0
1058402 191210	0709	35.0	85187.50	38.91	0	1	0
1058502 191210	0709	35.1	86775.00	38.97	0	1	0
1058602 191210	0709	35.2	83225.00	38.97	0	1	0
1058712 191210	0709	35.3	84512.50	38.83	0	1	0
1058812 191210	0709	35.4	83650.00	38.88	0	1	0
1058912 191210	0709	35.5	86062.50	38.82	0	1	0
1059002 191210	0709	35.6	84750.00	38.87	0	1	0
1059112 191210	0709	35.7	87950.00	38.82	0	1	0
1059212 191210	0709	35.8	84437.50	38.94	0	1	0
1059312 191210	0709	35.9	84187.50	38.96	0	1	0
1059412 191210	0709	36.0	86237.50	38.85	0	1	0
1059512 191210	0709	36.1	84650.00	38.90	0	1	0
1059612 191210	0709	36.2	86375.00	38.80	0	1	0
1059712 191210	0709	36.3	85112.50	38.95	0	1	0
1059812 191210	0709	36.4	83812.50	38.97	0	1	0
1059912 191210	0709	36.5	83837.50	38.98	0	1	0
1100011 191210	0709	36.6	85000.00	38.88	0	1	0
1100111 191210	0709	36.7	84700.00	38.89	0	1	0
1100211 191210	0709	36.8	84900.00	38.75	0	1	0
1100311 191210	0709	36.9	85287.50	38.77	0	1	0
1100411 191210	0709	37.0	83625.00	38.82	0	1	0
1100511 191210	0709	37.1	83700.00	38.70	0	1	0
1100611 191210	0709	37.2	84837.50	38.66	0	1	0
1100721 191210	0709	37.3	85162.50	38.59	0	1	0
1100821 191210	0709	37.4	87287.50	38.59	0	1	0
1100921 191210	0709	37.5	86050.00	38.75	0	1	0
1101021 191210	0709	37.6	85562.50	38.84	0	1	0
1101121 191210	0709	37.7	85087.50	38.87	0	1	0
1101221 191210	0709	37.8	84712.50	38.89	0	1	0
1101321 191210	0709	37.9	85512.50	38.88	0	1	0
1101421 191210	0709	38.0	85100.00	38.89	0	1	0
1101521 191210	0709	38.1	84937.50	38.96	0	1	0
1101621 191210	0709	38.2	84312.50	39.01	0	1	0
1101731 191210	0709	38.3	85162.50	38.99	0	1	0
1101831 191210	0709	38.4	85500.00	38.99	0	1	0
1101931 191210	0709	38.5	84537.50	38.91	0	1	0
1102030 191210	0709	38.6	85787.50	38.84	0	1	0
1102130 191210	0709	38.7	85662.50	38.85	0	1	0
1102230 191210	0709	38.8	85675.00	38.88	0	1	0
1102330 191210	0709	38.9	85212.50	38.92	0	1	0
1102430 191210	0709	39.0	85675.00	38.90	0	1	0
1102530 191210	0709	39.1	83612.50	38.93	0	1	0
1102630 191210	0709	39.2	85450.00	38.87	0	1	0
1102730 191210	0709	39.3	86137.50	38.92	0	1	0
1102840 191210	0709	39.4	85912.50	38.97	0	1	0
1102930 191210	0709	39.5	85200.00	38.98	0	1	0
1103030 191210	0709	39.6	86650.00	39.01	0	1	0
1103140 191210	0709	39.7	86400.00	39.05	0	1	0
1103230 191210	0709	39.8	84075.00	39.09	0	1	0
1103340 191210	0709	39.9	82850.00	39.01	0	1	0
1103430 191210	0709	40.0	83950.00	38.91	0	1	0
1103530 191210	0709	40.1	84512.50	38.83	0	1	0
1103640 191210	0709	40.2	85900.00	38.87	0	1	0
1103740 191210	0709	40.3	85950.00	38.89	0	1	0
1103840 191210	0709	40.4	84525.00	38.88	0	1	0
1103939 191210	0709	40.5	84200.00	38.82	0	1	0
1104039 191210	0709	40.6	86587.50	38.78	0	1	0
1104139 191210	0709	40.7	86950.00	38.77	0	1	0
1104239 191210	0709	40.8	86687.50	38.80	0	1	0
1104339 191210	0709	40.9	84287.50	38.92	0	1	0
1104439 191210	0709	41.0	86150.00	38.98	0	1	0
1104539 191210	0709	41.1	84875.00	39.08	0	1	0
1104639 191210	0709	41.2	83575.00	39.10	0	1	0
1104739 191210	0709	41.3	85962.50	38.99	0	1	0
1104849 191210	0709	41.4	84262.50	38.99	0	1	0
1104949 191210	0709	41.5	85587.50	38.98	0	1	0
1105049 191210	0709	41.6	84750.00	39.04	0	1	0
1105149 191210	0709	41.7	84500.00	38.96	0	1	0
1105249 191210	0709	41.8	84537.50	38.85	0	1	0
1105349 191210	0709	41.9	85437.50	38.75	0	1	0
1105449 191210	0709	42.0	87625.00	38.80	0	1	0
1105549 191210	0709	42.1	86650.00	38.87	0	1	0
1105649 191210	0709	42.2	85975.00	38.95	0	1	0
1105749 191210	0709	42.3	85650.00	39.06	0	1	0
1105858 191210	0709	42.4	84600.00	39.04	0	1	0
1105958 191210	0709	42.5	84325.00	39.06	0	1	0
1106058 191210	0709	42.6	84500.00	39.00	0	1	0
1106158 191210	0709	42.7	87550.00	38.99	0	1	0
1106258 191210	0709	42.8	85325.00	39.13	0	1	0
1106358 191210	0709	42.9	84900.00	39.16	0	1	0
1106458 191210	0709	43.0	87700.00	39.14	0	1	0
1106558 191210	0709	43.1	83975.00	39.14	0	1	0
1106658 191210	0709	43.2	82850.00	39.02	0	1	0
1106758 191210	0709	43.3	85737.50	38.88	0	1	0
1106868 191210	0709	43.4	83925.00	38.89	0	1	0
1106958 191210	0709	43.5	84700.00	38.86	0	1	0
1107058 191210	0709	43.6	83562.50	38.87	0	1	0
1107168 191210	0709	43.7	85025.00	38.83	0	1	0
1107258 191210	0709	43.8	85012.50	38.72	0	1	0
1107368 191210	0709	43.9	85762.50	38.70	0	1	0
1107458 191210	0709	44.0	86375.00	38.74	0	1	0
1107558 191210	0709	44.1	86975.00	38.68	0	1	0
1107668 191210	0709	44.2	85000.00	38.82	0	1	0
1107758 191210	0709	44.3	84512.50	38.91	0	1	0
1107868 191210	0709	44.4	85075.00	38.86	0	1	0
1107968 191210	0709	44.5	81937.50	38.91	0	1	0
1108068 191210	0709	44.6	83825.00	38.79	0	1	0
1108168 191210	0709	44.7	86187.50	38.80	0	1	0
1108267 191210	0709	44.8	85887.50	38.85	0	1	0
1108367 191210	0709	44.9	84662.50	38.89	0	1	0
1108467 191210	0709	45.0	83512.50	38.84	0	1	0
1108567 191210	0709	45.1	85875.00	38.71	0	1	0
1108667 191210	0709	45.2	86662.50	38.66	0	1	0
1108767 191210	0709	45.3	83225.00	38.74	0	1	0
1108877 191210	0709	45.4	85875.00	38.68	0	1	0
1108977 191210	0709	45.5	84437.50	38.71	0	1	0
1109077 191210	0709	45.6	86187.50	38.83	0	1	0
1109177 191210	0709	45.7	84075.00	38.93	0	1	0
1109277 191210	0709	45.8	84275.00	38.84	0	1	0
1109377 191210	0709	45.9	83000.00	38.77	0	1	0
1109477 191210	0709	46.0	83712.50	38.69	0	1	0
1109577 191210	0709	46.1	83675.00	38.70	0	1	0
1109677 191210	0709	46.2	85350.00	38.60	0	1	0
1109777 191210	0709	46.3	84775.00	38.54	0	1	0
1109887 191210	0709	46.4	85800.00	38.61	0	1	0
1109987 191210	0709	46.5	85537.50	38.61	0	1	0
1110086 191210	0709	46.6	83962.50	38.66	0	1	0
1110186 191210	0709	46.7	83875.00	38.56	0	1	0
1110286 191210	0709	46.8	84312.50	38.55	0	1	0
1110386 191210	0709	46.9	84037.50	38.55	0	1	0
1110486 191210	0709	47.0	84975.00	38.60	0	1	0
1110586 191210	0709	47.1	87375.00	38.65	0	1	0
1110686 191210	0709	47.2	84762.50	38.82	0	1	0
1110786 191210	0709	47.3	85150.00	38.79	0	1	0
1110886 191210	0709	47.4	86525.00	38.81	0	1	0
1110986 191210	0709	47.5	86662.50	38.84	0	1	0
1111086 191210	0709	47.6	85400.00	38.89	0	1	0
1111186 191210	0709	47.7	83887.50	38.96	0	1	0
1111286 191210	0709	47.8	83562.50	38.96	0	1	0
1111386 191210	0709	47.9	85050.00	38.93	0	1	0
1111486 191210	0709	48.0	86537.50	38.97	0	1	0
1111586 191210	0709	48.1	85925.00	39.04	0	1	0
1111686 191210	0709	48.2	84350.00	38.98	0	1	0
1111786 191210	0709	48.3	86387.50	38.96	0	1	0
1111896 191210	0709	48.4	87387.50	39.01	0	1	0
1111996 191210	0709	48.5	84500.00	39.05	0	1	0
1112096 191210	0709	48.6	85075.00	38.95	0	1	0
1112196 191210	0709	48.7	85325.00	38.94	0	1	0
1112295 191210	0709	48.8	85500.00	39.00	0	1	0
1112395 191210	0709	48.9	84575.00	39.09	0	1	0
1112495 191210	0709	49.0	84812.50	39.07	0	1	0
1112595 191210	0709	49.1	85825.00	38.99	0	1	0
1112695 191210	0709	49.2	86425.00	38.99	0	1	0
1112795 191210	0709	49.3	87162.50	39.08	0	1	0
1112905 191210	0709	49.4	85937.50	39.12	0	1	0
1113005 191210	0709	49.5	87312.50	39.05	0	1	0
1113105 191210	0709	49.6	87362.50	39.18	0	1	0
1113205 191210	0709	49.7	85050.00	39.28	0	1	0
1113305 191210	0709	49.8	85800.00	39.27	0	1	0
1113405 191210	0709	49.9	85625.00	39.28	0	1	0
1113505 191210	0709	50.0	84950.00	39.33	0	1	0
1113605 191210	0709	50.1	85287.50	39.34	0	1	0
1113705 191210	0709	50.2	85337.50	39.31	0	1	0
1113805 191210	0709	50.3	84362.50	39.26	0	1	0
1113915 191210	0709	50.4	84662.50	39.14	0	1	0
1114014 191210	0709	50.5	86312.50	39.08	0	1	0
1114115 191210	0709	50.6	86400.00	39.03	0	1	0
1114215 191210	0709	50.7	85012.50	38.99	0	1	0
1114314 191210	0709	50.8	85775.00	38.99	0	1	0
1114414 191210	0709	50.9	84937.50	38.99	0	1	0
1114514 191210	0709	51.0	84775.00	38.96	0	1	0
1114614 191210	0709	51.1	84437.50	38.95	0	1	0
1114714 191210	0709	51.2	83350.00	38.91	0	1	0
1114814 191210	0709	51.3	84737.50	38.82	0	1	0
1114914 191210	0709	51.4	84100.00	38.84	0	1	0
1115014 191210	0709	51.5	84675.00	38.81	0	1	0
1115114 191210	0709	51.6	86025.00	38.74	0	1	0
1115214 191210	0709	51.7	85300.00	38.72	0	1	0
1115314 191210	0709	51.8	85300.00	38.74	0	1	0
1115414 191210	0709	51.9	86075.00	38.71	0	1	0
1115514 191210	0709	52.0	84950.00	38.76	0	1	0
1115614 191210	0709	52.1	86862.50	38.77	0	1	0
1115714 191210	0709	52.2	88425.00	38.88	0	1	0
1115814 191210	0709	52.3	85562.50	39.11	0	1	0
1115924 191210	0709	52.4	84375.00	39.15	0	1	0
1116023 191210	0709	52.5	85250.00	39.16	0	1	0
1116124 191210	0709	52.6	83075.00	39.19	0	1	0
1116223 191210	0709	52.7	83537.50	39.05	0	1	0
1116323 191210	0709	52.8	85337.50	38.97	0	1	0
1116423 191210	0709	52.9	86537.50	38.98	0	1	0
1116523 191210	0709	53.0	83212.50	39.00	0	1	0
1116623 191210	0709	53.1	85600.00	38.92	0	1	0
1116723 191210	0709	53.2	84525.00	38.86	0	1	0
1116823 191210	0709	53.3	84400.00	38.69	0	1	0
1116933 191210	0709	53.4	84875.00	38.63	0	1	0
1117033 191210	0709	53.5	83425.00	38.66	0	1	0
1117133 191210	0709	53.6	84737.50	38.57	0	1	0
1117233 191210	0709	53.7	84250.00	38.65	0	1	0
1117333 191210	0709	53.8	85475.00	38.68	0	1	0
1117433 191210	0709	53.9	87025.00	38.69	0	1	0
1117533 191210	0709	54.0	85625.00	38.71	0	1	0
1117633 191210	0709	54.1	86612.50	38.82	0	1	0
1117733 191210	0709	54.2	85637.50	38.86	0	1	0
1117833 191210	0709	54.3	84912.50	38.91	0	1	0
1117942 191210	0709	54.4	86525.00	38.94	0	1	0
1118033 191210	0709	54.5	84175.00	39.01	0	1	0
1118132 191210	0709	54.6	83750.00	39.04	0	1	0
1118242 191210	0709	54.7	84112.50	39.00	0	1	0
1118332 191210	0709	54.8	86900.00	38.99	0	1	0
1118442 191210	0709	54.9	83625.00	39.06	0	1	0
1118542 191210	0709	55.0	87762.50	38.90	0	1	0
1118632 191210	0709	55.1	84837.50	39.00	0	1	0
1118742 191210	0709	55.2	84250.00	38.92	0	1	0
1118842 191210	0709	55.3	85337.50	38.86	0	1	0
1118942 191210	0709	55.4	85625.00	38.88	0	1	0
1119042 191210	0709	55.5	86112.50	38.84	0	1	0
1119142 191210	0709	55.6	84162.50	38.92	0	1	0
1119242 191210	0709	55.7	84212.50	38.94	0	1	0
1119342 191210	0709	55.8	83500.00	38.95	0	1	0
1119442 191210	0709	55.9	85462.50	38.79	0	1	0
1119542 191210	0709	56.0	84275.00	38.88	0	1	0
1119641 191210	0709	56.1	84737.50	38.72	0	1	0
1119741 191210	0709	56.2	84425.00	38.72	0	1	0
1119841 191210	0709	56.3	85337.50	38.72	0	1	0
1119951 191210	0709	56.4	83750.00	38.72	0	1	0
1120051 191210	0709	56.5	84887.50	38.64	0	1	0
1120151 191210	0709	56.6	85937.50	38.58	0	1	0
1120251 191210	0709	56.7	84162.50	38.66	0	1	0
1120351 191210	0709	56.8	85925.00	38.66	0	1	0
1120451 191210	0709	56.9	85187.50	38.77	0	1	0
1120551 191210	0709	57.0	86600.00	38.76	0	1	0
1120651 191210	0709	57.1	84587.50	38.86	0	1	0
1120751 191210	0709	57.2	84187.50	38.86	0	1	0
1120851 191210	0709	57.3	85987.50	38.85	0	1	0
1120961 191210	0709	57.4	84212.50	38.87	0	1	0
1121061 191210	0709	57.5	84712.50	38.90	0	1	0
1121161 191210	0709	57.6	84050.00	38.89	0	1	0
1121261 191210	0709	57.7	85350.00	38.80	0	1	0
1121361 191210	0709	57.8	84037.50	38.86	0	1	0
1121461 191210	0709	57.9	84512.50	38.77	0	1	0
1121560 191210	0709	58.0	85725.00	38.74	0	1	0
1121660 191210	0709	58.1	83500.00	38.70	0	1	0
1121760 191210	0709	58.2	86062.50	38.65	0	1	0
1121860 191210	0709	58.3	82912.50	38.74	0	1	0
1121970 191210	0709	58.4	84737.50	38.60	0	1	0
1122060 191210	0709	58.5	85475.00	38.62	0	1	0
1122160 191210	0709	58.6	85687.50	38.66	0	1	0
1122270 191210	0709	58.7	86200.00	38.73	0	1	0
1122360 191210	0709	58.8	84737.50	38.77	0	1	0
1122470 191210	0709	58.9	86475.00	38.80	0	1	0
1122560 191210	0709	59.0	85825.00	38.89	0	1	0
1122660 191210	0709	59.1	83487.50	38.89	0	1	0
1122770 191210	0709	59.2	86337.50	38.89	0	1	0
1122860 191210	0709	59.3	83362.50	38.90	0	1	0
1122970 191210	0709	59.4	87950.00	38.92	0	1	0
1123070 191210	0709	59.5	85537.50	39.07	0	1	0
1123170 191210	0709	59.6	86112.50	39.07	0	1	0
1123270 191210	0709	59.7	85087.50	39.09	0	1	0
1123370 191210	0709	59.8	83787.50	39.04	0	1	0
1123469 191210	0709	59.9	85650.00	39.00	0	1	0
1123570 191210	0710	0.0	84850.00	38.96	0	1	0
1123670 191210	0710	0.1	85187.50	38.92	0	1	0
1123770 191210	0710	0.2	83862.50	38.99	0	1	0
1123870 191210	0710	0.3	84162.50	38.88	0	1	0
1123980 191210	0710	0.4	84000.00	38.92	0	1	0
1124080 191210	0710	0.5	84162.50	38.74	0	1	0
1124180 191210	0710	0.6	86450.00	38.68	0	1	0
1124280 191210	0710	0.7	84737.50	38.69	0	1	0
1124380 191210	0710	0.8	84900.00	38.68	0	1	0
1124480 191210	0710	0.9	83987.50	38.73	0	1	0
1124580 191210	0710	1.0	86737.50	38.65	0	1	0
1124680 191210	0710	1.1	86250.00	38.74	0	1	0
1124780 191210	0710	1.2	85987.50	38.79	0	1	0
1124880 191210	0710	1.3	85675.00	38.88	0	1	0
1124990 191210	0710	1.4	85750.00	38.95	0	1	0
1125090 191210	0710	1.5	84825.00	39.03	0	1	0
1125190 191210	0710	1.6	85550.00	39.06	0	1	0
1125290 191210	0710	1.7	85075.00	39.02	0	1	0
1125390 191210	0710	1.8	84712.50	39.03	0	1	0
1125490 191210	0710	1.9	85050.00	39.02	0	1	0
1125590 191210	0710	2.0	83250.00	39.07	0	1	0
1125680 191210	0710	2.1	84825.00	38.92	0	1	0
1125790 191210	0710	2.2	86112.50	38.85	0	1	0
1125890 191210	0710	2.3	84262.50	38.86	0	1	0
1125990 191210	0710	2.4	85575.00	38.79	0	1	0
1126090 191210	0710	2.5	87537.50	38.79	0	1	0
1126189 191210	0710	2.6	84425.00	38.91	0	1	0
1126290 191210	0710	2.7	86400.00	38.86	0	1	0
1126390 191210	0710	2.8	85462.50	38.92	0	1	0
1126489 191210	0710	2.9	84362.50	38.95	0	1	0
1126589 191210	0710	3.0	85975.00	38.92	0	1	0
1126690 191210	0710	3.1	85737.50	39.04	0	1	0
1126790 191210	0710	3.2	86525.00	39.08	0	1	0
1126889 191210	0710	3.3	85712.50	39.10	0	1	0
1127000 191210	0710	3.4	85212.50	39.17	0	1	0
1127099 191210	0710	3.5	84700.00	39.15	0	1	0
1127199 191210	0710	3.6	83725.00	39.02	0	1	0
1127300 191210	0710	3.7	84650.00	38.99	0	1	0
1127399 191210	0710	3.8	84662.50	38.91	0	1	0
1127499 191210	0710	3.9	84362.50	38.88	0	1	0
1127599 191210	0710	4.0	86012.50	38.88	0	1	0
1127699 191210	0710	4.1	85412.50	38.88	0	1	0
1127799 191210	0710	4.2	85950.00	38.86	0	1	0
1127899 191210	0710	4.3	85862.50	38.84	0	1	0
1128009 191210	0710	4.4	85387.50	38.84	0	1	0
1128109 191210	0710	4.5	84850.00	38.85	0	1	0
1128209 191210	0710	4.6	85712.50	38.86	0	1	0
1128309 191210	0710	4.7	84737.50	38.95	0	1	0
1128409 191210	0710	4.8	84225.00	38.95	0	1	0
1128509 191210	0710	4.9	86137.50	38.93	0	1	0
1128609 191210	0710	5.0	85262.50	39.01	0	1	0
1128709 191210	0710	5.1	85387.50	38.98	0	1	0
1128809 191210	0710	5.2	85375.00	38.98	0	1	0
1128909 191210	0710	5.3	86187.50	38.95	0	1	0
1129018 191210	0710	5.4	86025.00	38.97	0	1	0
1129109 191210	0710	5.5	85737.50	39.00	0	1	0
1129209 191210	0710	5.6	87550.00	39.04	0	1	0
1129318 191210	0710	5.7	86262.50	39.12	0	1	0
1129408 191210	0710	5.8	83837.50	39.19	0	1	0
1129518 191210	0710	5.9	85850.00	39.17	0	1	0
1129608 191210	0710	6.0	83775.00	39.16	0	1	0
1129708 191210	0710	6.1	84737.50	39.09	0	1	0
1129818 191210	0710	6.2	86462.50	39.06	0	1	0
1129908 191210	0710	6.3	84925.00	39.11	0	1	0
1130018 191210	0710	6.4	85500.00	39.05	0	1	0
1130118 191210	0710	6.5	85875.00	39.03	0	1	0
1130218 191210	0710	6.6	84550.00	39.03	0	1	0
1130318 191210	0710	6.7	87662.50	38.90	0	1	0
1130418 191210	0710	6.8	86425.00	38.96	0	1	0
1130518 191210	0710	6.9	85750.00	39.08	0	1	0
1130618 191210	0710	7.0	84450.00	39.07	0	1	0
1130718 191210	0710	7.1	83750.00	39.11	0	1	0
1130818 191210	0710	7.2	85212.50	39.06	0	1	0
1130918 191210	0710	7.3	85337.50	39.00	0	1	0
1131028 191210	0710	7.4	87350.00	39.02	0	1	0
1131128 191210	0710	7.5	85200.00	39.11	0	1	0
1131227 191210	0710	7.6	83325.00	39.08	0	1	0
1131327 191210	0710	7.7	84912.50	39.02	0	1	0
1131427 191210	0710	7.8	84250.00	38.90	0	1	0
1131527 191210	0710	7.9	84562.50	38.80	0	1	0
1131627 191210	0710	8.0	85262.50	38.75	0	1	0
1131727 191210	0710	8.1	86187.50	38.78	0	1	0
1131827 191210	0710	8.2	84337.50	38.89	0	1	0
1131927 191210	0710	8.3	84600.00	38.85	0	1	0
1132037 191210	0710	8.4	85950.00	38.82	0	1	0
1132137 191210	0710	8.5	83862.50	38.76	0	1	0
1132237 191210	0710	8.6	87562.50	38.70	0	1	0
1132337 191210	0710	8.7	84337.50	38.89	0	1	0
1132437 191210	0710	8.8	82987.50	38.86	0	1	0
1132537 191210	0710	8.9	86012.50	38.80	0	1	0
1132637 191210	0710	9.0	84612.50	38.87	0	1	0
1132737 191210	0710	9.1	84300.00	38.84	0	1	0
1132837 191210	0710	9.2	85300.00	38.76	0	1	0
1132937 191210	0710	9.3	85925.00	38.80	0	1	0
1133036 191210	0710	9.4	85937.50	38.86	0	1	0
1133136 191210	0710	9.5	84437.50	38.86	0	1	0
1133236 191210	0710	9.6	83537.50	38.88	0	1	0
1133336 191210	0710	9.7	86825.00	38.70	0	1	0
1133436 191210	0710	9.8	85600.00	38.81	0	1	0
1133546 191210	0710	9.9	85100.00	38.93	0	1	0
1133635 191210	0710	10.0	85712.50	38.89	0	1	0
1133735 191210	0710	10.1	85537.50	38.94	0	1	0
1133845 191210	0710	10.2	85000.00	39.00	0	1	0
1133935 191210	0710	10.3	84662.50	38.98	0	1	0
1134045 191210	0710	10.4	84650.00	38.93	0	1	0
1134145 191210	0710	10.5	84975.00	38.87	0	1	0
1134245 191210	0710	10.6	85800.00	38.89	0	1	0
1134345 191210	0710	10.7	86462.50	38.99	0	1	0
1134445 191210	0710	10.8	84350.00	38.98	0	1	0
1134545 191210	0710	10.9	84900.00	38.92	0	1	0
1134645 191210	0710	11.0	86200.00	38.91	0	1	0
1134745 191210	0710	11.1	86200.00	38.93	0	1	0
1134845 191210	0710	11.2	84187.50	38.96	0	1	0
1134944 191210	0710	11.3	85037.50	38.93	0	1	0
1135054 191210	0710	11.4	82687.50	38.94	0	1	0
1135154 191210	0710	11.5	85837.50	38.86	0	1	0
1135254 191210	0710	11.6	85150.00	38.89	0	1	0
1135354 191210	0710	11.7	85212.50	38.87	0	1	0
1135454 191210	0710	11.8	85712.50	38.81	0	1	0
1135554 191210	0710	11.9	84300.00	38.87	0	1	0
1135654 191210	0710	12.0	85937.50	38.84	0	1	0
1135754 191210	0710	12.1	84000.00	38.83	0	1	0
1135854 191210	0710	12.2	84775.00	38.73	0	1	0
1135954 191210	0710	12.3	85475.00	38.76	0	1	0
1136064 191210	0710	12.4	86812.50	38.78	0	1	0
1136164 191210	0710	12.5	85625.00	38.96	0	1	0
1136264 191210	0710	12.6	84000.00	38.96	0	1	0
1136364 191210	0710	12.7	85062.50	38.90	0	1	0
1136464 191210	0710	12.8	84175.00	38.90	0	1	0
1136564 191210	0710	12.9	85575.00	38.83	0	1	0
1136664 191210	0710	13.0	84500.00	38.88	0	1	0
1136764 191210	0710	13.1	86487.50	38.82	0	1	0
1136863 191210	0710	13.2	83975.00	38.93	0	1	0
1136963 191210	0710	13.3	85937.50	38.90	0	1	0
1137073 191210	0710	13.4	85625.00	38.92	0	1	0
1137163 191210	0710	13.5	86175.00	38.86	0	1	0
1137263 191210	0710	13.6	88112.50	38.89	0	1	0
1137363 191210	0710	13.7	83512.50	39.07	0	1	0
1137463 191210	0710	13.8	83012.50	39.00	0	1	0
1137573 191210	0710	13.9	84687.50	38.95	0	1	0
1137663 191210	0710	14.0	83650.00	38.91	0	1	0
1137763 191210	0710	14.1	85037.50	38.87	0	1	0
1137873 191210	0710	14.2	83600.00	38.81	0	1	0
1137963 191210	0710	14.3	85350.00	38.79	0	1	0
1138073 191210	0710	14.4	84787.50	38.76	0	1	0
1138173 191210	0710	14.5	86400.00	38.73	0	1	0
1138273 191210	0710	14.6	83900.00	38.74	0	1	0
1138373 191210	0710	14.7	88275.00	38.55	0	1	0
1138473 191210	0710	14.8	83237.50	38.76	0	1	0
1138573 191210	0710	14.9	86262.50	38.77	0	1	0
1138673 191210	0710	15.0	86025.00	38.84	0	1	0
1138773 191210	0710	15.1	86112.50	38.95	0	1	0
1138873 191210	0710	15.2	86600.00	39.00	0	1	0
1138972 191210	0710	15.3	84087.50	39.13	0	1	0
1139082 191210	0710	15.4	86337.50	39.08	0	1	0
1139182 191210	0710	15.5	86612.50	39.15	0	1	0
1139282 191210	0710	15.6	87612.50	39.16	0	1	0
1139382 191210	0710	15.7	85787.50	39.32	0	1	0
1139482 191210	0710	15.8	85625.00	39.21	0	1	0
1139582 191210	0710	15.9	84575.00	39.32	0	1	0
1139682 191210	0710	16.0	85475.00	39.24	0	1	0
1139782 191210	0710	16.1	85950.00	39.22	0	1	0
1139882 191210	0710	16.2	85250.00	39.21	0	1	0
1139982 191210	0710	16.3	85075.00	39.15	0	1	0
1140092 191210	0710	16.4	84450.00	39.19	0	1	0
1140192 191210	0710	16.5	87262.50	39.11	0	1	0
1140292 191210	0710	16.6	84287.50	39.14	0	1	0
1140392 191210	0710	16.7	84175.00	38.99	0	1	0
1140492 191210	0710	16.8	85212.50	38.92	0	1	0
1140592 191210	0710	16.9	85412.50	38.90	0	1	0
1140692 191210	0710	17.0	83012.50	38.93	0	1	0
1140792 191210	0710	17.1	86250.00	38.82	0	1	0
1140892 191210	0710	17.2	83862.50	38.84	0	1	0
1140992 191210	0710	17.3	84812.50	38.78	0	1	0
1141092 191210	0710	17.4	82400.00	38.76	0	1	0
1141191 191210	0710	17.5	88512.50	38.67	0	1	0
1141291 191210	0710	17.6	83562.50	38.73	0	1	0
1141391 191210	0710	17.7	87012.50	38.69	0	1	0
1141491 191210	0710	17.8	86075.00	38.82	0	1	0
1141591 191210	0710	17.9	82962.50	38.86	0	1	0
1141691 191210	0710	18.0	85850.00	38.75	0	1	0
1141791 191210	0710	18.1	85725.00	38.88	0	1	0
1141891 191210	0710	18.2	84750.00	38.85	0	1	0
1141991 191210	0710	18.3	85137.50	38.89	0	1	0
1142101 191210	0710	18.4	84737.50	38.91	0	1	0
1142201 191210	0710	18.5	84300.00	39.01	0	1	0
1142301 191210	0710	18.6	86075.00	38.83	0	1	0
1142401 191210	0710	18.7	86700.00	38.94	0	1	0
1142501 191210	0710	18.8	86375.00	38.92	0	1	0
1142601 191210	0710	18.9	84687.50	38.94	0	1	0
1142701 191210	0710	19.0	83125.00	39.02	0	1	0
1142800 191210	0710	19.1	84725.00	38.89	0	1	0
1142900 191210	0710	19.2	83037.50	38.85	0	1	0
1143000 191210	0710	19.3	87037.50	38.77	0	1	0
1143110 191210	0710	19.4	85200.00	38.86	0	1	0
1143210 191210	0710	19.5	85700.00	38.88	0	1	0
1143310 191210	0710	19.6	85437.50	38.94	0	1	0
1143410 191210	0710	19.7	83512.50	38.91	0	1	0
1143510 191210	0710	19.8	84987.50	38.77	0	1	0
1143610 191210	0710	19.9	85312.50	38.71	0	1	0
1143710 191210	0710	20.0	82887.50	38.73	0	1	0
1143810 191210	0710	20.1	83737.50	38.72	0	1	0
1143910 191210	0710	20.2	85750.00	38.68	0	1	0
1144010 191210	0710	20.3	83575.00	38.80	0	1	0
1144120 191210	0710	20.4	85212.50	38.64	0	1	0
1144220 191210	0710	20.5	85525.00	38.65	0	1	0
1144320 191210	0710	20.6	85250.00	38.64	0	1	0
1144420 191210	0710	20.7	83250.00	38.63	0	1	0
1144520 191210	0710	20.8	84600.00	38.62	0	1	0
1144620 191210	0710	20.9	85825.00	38.60	0	1	0
1144720 191210	0710	21.0	84875.00	38.62	0	1	0
1144820 191210	0710	21.1	83975.00	38.71	0	1	0
1144919 191210	0710	21.2	84387.50	38.72	0	1	0
1145019 191210	0710	21.3	84000.00	38.66	0	1	0
1145129 191210	0710	21.4	86237.50	38.68	0	1	0
1145219 191210	0710	21.5	86237.50	38.73	0	1	0
1145319 191210	0710	21.6	82287.50	38.76	0	1	0
1145419 191210	0710	21.7	84675.00	38.63	0	1	0
1145519 191210	0710	21.8	84525.00	38.69	0	1	0
1145619 191210	0710	21.9	87625.00	38.69	0	1	0
1145719 191210	0710	22.0	83025.00	38.77	0	1	0
1145819 191210	0710	22.1	86450.00	38.68	0	1	0
1145919 191210	0710	22.2	82862.50	38.80	0	1	0
1146019 191210	0710	22.3	85725.00	38.73	0	1	0
1146129 191210	0710	22.4	86137.50	38.80	0	1	0
1146229 191210	0710	22.5	84950.00	38.80	0	1	0
1146329 191210	0710	22.6	85137.50	38.74	0	1	0
1146429 191210	0710	22.7	84762.50	38.87	0	1	0
1146529 191210	0710	22.8	84187.50	38.87	0	1	0
1146629 191210	0710	22.9	84762.50	38.86	0	1	0
1146729 191210	0710	23.0	86362.50	38.73	0	1	0
1146829 191210	0710	23.1	85087.50	38.88	0	1	0
1146929 191210	0710	23.2	84950.00	38.82	0	1	0
1147029 191210	0710	23.3	84075.00	38.91	0	1	0
1147138 191210	0710	23.4	85475.00	38.84	0	1	0
1147238 191210	0710	23.5	85087.50	38.81	0	1	0
1147338 191210	0710	23.6	84662.50	38.81	0	1	0
1147438 191210	0710	23.7	85825.00	38.79	0	1	0
1147538 191210	0710	23.8	85912.50	38.84	0	1	0
1147638 191210	0710	23.9	82562.50	38.92	0	1	0
1147738 191210	0710	24.0	83100.00	38.82	0	1	0
1147838 191210	0710	24.1	83812.50	38.67	0	1	0
1147938 191210	0710	24.2	85675.00	38.62	0	1	0
1148038 191210	0710	24.3	84625.00	38.65	0	1	0
1148148 191210	0710	24.4	84125.00	38.67	0	1	0
1148238 191210	0710	24.5	84162.50	38.61	0	1	0
1148338 191210	0710	24.6	82850.00	38.57	0	1	0
1148448 191210	0710	24.7	85587.50	38.49	0	1	0
1148538 191210	0710	24.8	84187.50	38.48	0	1	0
1148648 191210	0710	24.9	85512.50	38.40	0	1	0
1148738 191210	0710	25.0	84187.50	38.53	0	1	0
1148838 191210	0710	25.1	84237.50	38.58	0	1	0
1148948 191210	0710	25.2	83500.00	38.60	0	1	0
1149038 191210	0710	25.3	84750.00	38.50	0	1	0
1149148 191210	0710	25.4	84200.00	38.51	0	1	0
1149248 191210	0710	25.5	84087.50	38.51	0	1	0
1149347 191210	0710	25.6	84025.00	38.51	0	1	0
1149447 191210	0710	25.7	84725.00	38.56	0	1	0
1149547 191210	0710	25.8	87287.50	38.52	0	1	0
1149647 191210	0710	25.9	86275.00	38.66	0	1	0
1149747 191210	0710	26.0	86912.50	38.70	0	1	0
1149847 191210	0710	26.1	86700.00	38.82	0	1	0
1149947 191210	0710	26.2	85112.50	38.93	0	1	0
1150047 191210	0710	26.3	82737.50	39.00	0	1	0
1150157 191210	0710	26.4	84925.00	38.91	0	1	0
1150257 191210	0710	26.5	86450.00	38.95	0	1	0
1150357 191210	0710	26.6	84050.00	39.05	0	1	0
1150457 191210	0710	26.7	84412.50	39.05	0	1	0
1150557 191210	0710	26.8	84700.00	39.04	0	1	0
1150657 191210	0710	26.9	86850.00	38.92	0	1	0
1150757 191210	0710	27.0	86075.00	38.95	0	1	0
1150857 191210	0710	27.1	84562.50	38.91	0	1	0
1150957 191210	0710	27.2	84737.50	38.81	0	1	0
1151057 191210	0710	27.3	86687.50	38.80	0	1	0
1151166 191210	0710	27.4	85537.50	38.98	0	1	0
1151266 191210	0710	27.5	84837.50	39.00	0	1	0
1151366 191210	0710	27.6	85775.00	38.93	0	1	0
1151466 191210	0710	27.7	84175.00	39.01	0	1	0
1151566 191210	0710	27.8	84287.50	39.00	0	1	0
1151666 191210	0710	27.9	84087.50	38.98	0	1	0
1151766 191210	0710	28.0	86775.00	38.85	0	1	0
1151866 191210	0710	28.1	85075.00	38.89	0	1	0
1151966 191210	0710	28.2	85300.00	38.91	0	1	0
1152066 191210	0710	28.3	86800.00	38.93	0	1	0
1152176 191210	0710	28.4	84025.00	38.94	0	1	0
1152266 191210	0710	28.5	86562.50	38.87	0	1	0
1152366 191210	0710	28.6	86487.50	38.95	0	1	0
1152466 191210	0710	28.7	85587.50	38.98	0	1	0
1152566 191210	0710	28.8	85537.50	39.04	0	1	0
1152676 191210	0710	28.9	85337.50	39.10	0	1	0
1152766 191210	0710	29.0	86300.00	39.16	0	1	0
1152866 191210	0710	29.1	86412.50	39.14	0	1	0
1152976 191210	0710	29.2	85150.00	39.20	0	1	0
1153065 191210	0710	29.3	85350.00	39.19	0	1	0
1153175 191210	0710	29.4	84887.50	39.12	0	1	0
1153275 191210	0710	29.5	84962.50	39.16	0	1	0
1153375 191210	0710	29.6	86262.50	39.09	0	1	0
1153475 191210	0710	29.7	84025.00	39.08	0	1	0
1153575 191210	0710	29.8	84137.50	39.01	0	1	0
1153675 191210	0710	29.9	85900.00	38.95	0	1	0
1153775 191210	0710	30.0	85825.00	38.97	0	1	0
1153875 191210	0710	30.1	83462.50	38.95	0	1	0
1153975 191210	0710	30.2	85562.50	38.82	0	1	0
1154075 191210	0710	30.3	82337.50	38.84	0	1	0
1154185 191210	0710	30.4	85262.50	38.70	0	1	0
1154285 191210	0710	30.5	86675.00	38.72	0	1	0
1154385 191210	0710	30.6	84962.50	38.80	0	1	0
1154485 191210	0710	30.7	84425.00	38.74	0	1	0
1154585 191210	0710	30.8	86387.50	38.75	0	1	0
1154685 191210	0710	30.9	87675.00	38.86	0	1	0
1154785 191210	0710	31.0	86137.50	38.94	0	1	0
1154885 191210	0710	31.1	83525.00	38.95	0	1	0
1154984 191210	0710	31.2	84800.00	38.95	0	1	0
1155084 191210	0710	31.3	83662.50	38.92	0	1	0
1155195 191210	0710	31.4	85200.00	38.98	0	1	0
1155294 191210	0710	31.5	83950.00	38.98	0	1	0
1155394 191210	0710	31.6	86512.50	38.85	0	1	0
1155494 191210	0710	31.7	86387.50	38.92	0	1	0
1155594 191210	0710	31.8	84087.50	39.01	0	1	0
1155694 191210	0710	31.9	85762.50	38.91	0	1	0
1155794 191210	0710	32.0	84437.50	38.82	0	1	0
1155894 191210	0710	32.1	86562.50	38.74	0	1	0
1155994 191210	0710	32.2	85187.50	38.88	0	1	0
1156094 191210	0710	32.3	86512.50	38.90	0	1	0
1156204 191210	0710	32.4	84250.00	39.03	0	1	0
1156294 191210	0710	32.5	84862.50	38.98	0	1	0
1156394 191210	0710	32.6	86087.50	39.03	0	1	0
1156494 191210	0710	32.7	85512.50	39.01	0	1	0
1156594 191210	0710	32.8	86700.00	38.97	0	1	0
1156694 191210	0710	32.9	84612.50	39.08	0	1	0
1156794 191210	0710	33.0	87400.00	39.03	0	1	0
1156894 191210	0710	33.1	85750.00	39.17	0	1	0
1157003 191210	0710	33.2	84987.50	39.13	0	1	0
1157094 191210	0710	33.3	83562.50	39.12	0	1	0
1157203 191210	0710	33.4	84287.50	38.99	0	1	0
1157303 191210	0710	33.5	85512.50	38.99	0	1	0
1157403 191210	0710	33.6	83925.00	39.02	0	1	0
1157503 191210	0710	33.7	84637.50	38.92	0	1	0
1157603 191210	0710	33.8	85525.00	38.88	0	1	0
1157703 191210	0710	33.9	87800.00	38.83	0	1	0
1157803 191210	0710	34.0	87250.00	38.97	0	1	0
1157903 191210	0710	34.1	87250.00	38.97	0	1	0
1158003 191210	0710	34.2	84137.50	39.03	0	1	0
1158103 191210	0710	34.3	85750.00	38.99	0	1	0
1158203 191210	0710	34.4	86275.00	39.09	0	1	0
1158313 191210	0710	34.5	87637.50	39.18	0	1	0
1158413 191210	0710	34.6	83562.50	39.28	0	1	0
1158513 191210	0710	34.7	85025.00	39.26	0	1	0
1158613 191210	0710	34.8	85550.00	39.28	0	1	0
1158713 191210	0710	34.9	85475.00	39.28	0	1	0
1158813 191210	0710	35.0	85387.50	39.18	0	1	0
1158912 191210	0710	35.1	85987.50	39.09	0	1	0
1159012 191210	0710	35.2	84525.00	39.04	0	1	0
1159112 191210	0710	35.3	84525.00	39.05	0	1	0
1159212 191210	0710	35.4	86500.00	39.00	0	1	0
1159322 191210	0710	35.5	84250.00	39.01	0	1	0
1159422 191210	0710	35.6	83025.00	38.86	0	1	0
1159522 191210	0710	35.7	84937.50	38.83	0	1	0
1159622 191210	0710	35.8	83075.00	38.83	0	1	0
1159722 191210	0710	35.9	83375.00	38.72	0	1	0
1159822 191210	0710	36.0	84425.00	38.62	0	1	0
1159922 191210	0710	36.1	84325.00	38.58	0	1	0
1200022 191210	0710	36.2	85612.50	38.50	0	1	0
1200122 191210	0710	36.3	86262.50	38.55	0	1	0
1200222 191210	0710	36.4	84250.00	38.63	0	1	0
1200322 191210	0710	36.5	85712.50	38.53	0	1	0
1200422 191210	0710	36.6	84475.00	38.60	0	1	0
1200522 191210	0710	36.7	85800.00	38.66	0	1	0
1200622 191210	0710	36.8	85387.50	38.70	0	1	0
1200722 191210	0710	36.9	85725.00	38.80	0	1	0
1200821 191210	0710	37.0	84300.00	38.91	0	1	0
1200921 191210	0710	37.1	85162.50	38.90	0	1	0
1201021 191210	0710	37.2	84462.50	38.94	0	1	0
1201121 191210	0710	37.3	83975.00	38.89	0	1	0
1201221 191210	0710	37.4	83887.50	38.79	0	1	0
1201331 191210	0710	37.5	82850.00	38.77	0	1	0
1201431 191210	0710	37.6	87025.00	38.64	0	1	0
1201531 191210	0710	37.7	86187.50	38.76	0	1	0
1201631 191210	0710	37.8	85750.00	38.77	0	1	0
1201731 191210	0710	37.9	84612.50	38.79	0	1	0
1201831 191210	0710	38.0	85925.00	38.74	0	1	0
1201931 191210	0710	38.1	85787.50	38.81	0	1	0
1202031 191210	0710	38.2	84487.50	38.84	0	1	0
1202131 191210	0710	38.3	84562.50	38.84	0	1	0
1202231 191210	0710	38.4	83312.50	38.87	0	1	0
1202341 191210	0710	38.5	84825.00	38.84	0	1	0
1202440 191210	0710	38.6	85112.50	38.93	0	1	0
1202540 191210	0710	38.7	87650.00	38.85	0	1	0
1202640 191210	0710	38.8	84925.00	38.91	0	1	0
1202740 191210	0710	38.9	84562.50	38.87	0	1	0
1202840 191210	0710	39.0	86000.00	38.87	0	1	0
1202940 191210	0710	39.1	84137.50	38.88	0	1	0
1203040 191210	0710	39.2	85087.50	38.80	0	1	0
1203140 191210	0710	39.3	85550.00	38.83	0	1	0
1203240 191210	0710	39.4	83900.00	38.87	0	1	0
1203350 191210	0710	39.5	85350.00	38.90	0	1	0
1203440 191210	0710	39.6	85675.00	38.92	0	1	0
1203550 191210	0710	39.7	86512.50	38.95	0	1	0
1203640 191210	0710	39.8	84612.50	38.90	0	1	0
1203750 191210	0710	39.9	85387.50	38.88	0	1	0
1203850 191210	0710	40.0	83425.00	38.92	0	1	0
1203940 191210	0710	40.1	86737.50	38.80	0	1	0
1204050 191210	0710	40.2	83662.50	38.92	0	1	0
1204150 191210	0710	40.3	85287.50	38.86	0	1	0
1204250 191210	0710	40.4	83075.00	38.84	0	1	0
1204350 191210	0710	40.5	83225.00	38.81	0	1	0
1204449 191210	0710	40.6	86737.50	38.71	0	1	0
1204549 191210	0710	40.7	87600.00	38.76	0	1	0
1204649 191210	0710	40.8	81762.50	38.81	0	1	0
1204749 191210	0710	40.9	84275.00	38.68	0	1	0
1204849 191210	0710	41.0	86425.00	38.63	0	1	0
1204949 191210	0710	41.1	81862.50	38.77	0	1	0
1205049 191210	0710	41.2	85187.50	38.55	0	1	0
1205149 191210	0710	41.3	84762.50	38.61	0	1	0
1205249 191210	0710	41.4	86462.50	38.59	0	1	0
1205359 191210	0710	41.5	82862.50	38.74	0	1	0
1205459 191210	0710	41.6	83625.00	38.73	0	1	0
1205559 191210	0710	41.7	87400.00	38.59	0	1	0
1205659 191210	0710	41.8	85050.00	38.58	0	1	0
1205759 191210	0710	41.9	85912.50	38.73	0	1	0
1205859 191210	0710	42.0	83562.50	38.80	0	1	0
1205959 191210	0710	42.1	85750.00	38.67	0	1	0
1206059 191210	0710	42.2	84837.50	38.85	0	1	0
1206158 191210	0710	42.3	84037.50	38.83	0	1	0
1206258 191210	0710	42.4	85175.00	38.80	0	1	0
1206368 191210	0710	42.5	83912.50	38.74	0	1	0
1206468 191210	0710	42.6	85612.50	38.79	0	1	0
1206568 191210	0710	42.7	83887.50	38.88	0	1	0
1206668 191210	0710	42.8	83762.50	38.72	0	1	0
1206768 191210	0710	42.9	84275.00	38.66	0	1	0
1206868 191210	0710	43.0	84300.00	38.59	0	1	0
1206968 191210	0710	43.1	86350.00	38.62	0	1	0
1207068 191210	0710	43.2	84475.00	38.65	0	1	0
1207168 191210	0710	43.3	84575.00	38.63	0	1	0
1207268 191210	0710	43.4	83750.00	38.65	0	1	0
1207368 191210	0710	43.5	84525.00	38.59	0	1	0
1207468 191210	0710	43.6	85775.00	38.62	0	1	0
1207578 191210	0710	43.7	84475.00	38.63	0	1	0
1207668 191210	0710	43.8	85937.50	38.65	0	1	0
1207778 191210	0710	43.9	83662.50	38.75	0	1	0
1207868 191210	0710	44.0	83650.00	38.72	0	1	0
1207968 191210	0710	44.1	87150.00	38.69	0	1	0
1208078 191210	0710	44.2	85137.50	38.73	0	1	0
1208168 191210	0710	44.3	84650.00	38.76	0	1	0
1208278 191210	0710	44.4	87987.50	38.76	0	1	0
1208378 191210	0710	44.5	86100.00	38.95	0	1	0
1208478 191210	0710	44.6	82875.00	39.02	0	1	0
1208578 191210	0710	44.7	83412.50	38.89	0	1	0
1208678 191210	0710	44.8	84462.50	38.85	0	1	0
1208778 191210	0710	44.9	86250.00	38.78	0	1	0
1208878 191210	0710	45.0	84650.00	38.90	0	1	0
1208977 191210	0710	45.1	87037.50	38.94	0	1	0
1209077 191210	0710	45.2	86987.50	38.94	0	1	0
1209177 191210	0710	45.3	82425.00	39.02	0	1	0
1209277 191210	0710	45.4	83562.50	38.92	0	1	0
1209387 191210	0710	45.5	87837.50	38.72	0	1	0
1209487 191210	0710	45.6	85687.50	38.80	0	1	0
1209587 191210	0710	45.7	85475.00	38.92	0	1	0
1209687 191210	0710	45.8	86387.50	39.02	0	1	0
1209787 191210	0710	45.9	84887.50	39.10	0	1	0
1209887 191210	0710	46.0	84812.50	39.04	0	1	0
1209987 191210	0710	46.1	86162.50	39.05	0	1	0
1210087 191210	0710	46.2	86575.00	39.01	0	1	0
1210187 191210	0710	46.3	84362.50	38.99	0	1	0
1210287 191210	0710	46.4	84437.50	39.08	0	1	0
1210397 191210	0710	46.5	86875.00	39.12	0	1	0
1210497 191210	0710	46.6	85225.00	39.07	0	1	0
1210597 191210	0710	46.7	85012.50	39.05	0	1	0
1210697 191210	0710	46.8	85275.00	39.03	0	1	0
1210797 191210	0710	46.9	85300.00	38.98	0	1	0
1210896 191210	0710	47.0	85200.00	39.00	0	1	0
1210996 191210	0710	47.1	86187.50	39.02	0	1	0
1211096 191210	0710	47.2	86150.00	39.02	0	1	0
1211196 191210	0710	47.3	83637.50	39.00	0	1	0
1211296 191210	0710	47.4	83562.50	38.97	0	1	0
1211396 191210	0710	47.5	84687.50	38.93	0	1	0
1211496 191210	0710	47.6	83962.50	38.83	0	1	0
1211596 191210	0710	47.7	85225.00	38.77	0	1	0
1211696 191210	0710	47.8	86650.00	38.78	0	1	0
1211806 191210	0710	47.9	85125.00	38.85	0	1	0
1211896 191210	0710	48.0	83800.00	38.84	0	1	0
1211996 191210	0710	48.1	85012.50	38.77	0	1	0
1212106 191210	0710	48.2	85500.00	38.72	0	1	0
1212196 191210	0710	48.3	84125.00	38.69	0	1	0
1212306 191210	0710	48.4	84687.50	38.71	0	1	0
1212406 191210	0710	48.5	86087.50	38.76	0	1	0
1212506 191210	0710	48.6	85975.00	38.83	0	1	0
1212606 191210	0710	48.7	85725.00	38.92	0	1	0
1212706 191210	0710	48.8	85837.50	38.94	0	1	0
1212806 191210	0710	48.9	84912.50	38.90	0	1	0
1212905 191210	0710	49.0	84337.50	38.89	0	1	0
1213006 191210	0710	49.1	87150.00	38.92	0	1	0
1213105 191210	0710	49.2	86512.50	39.02	0	1	0
1213205 191210	0710	49.3	86100.00	39.06	0	1	0
1213305 191210	0710	49.4	85612.50	39.15	0	1	0
1213415 191210	0710	49.5	88025.00	39.19	0	1	0
1213515 191210	0710	49.6	86437.50	39.28	0	1	0
1213615 191210	0710	49.7	84125.00	39.30	0	1	0
1213715 191210	0710	49.8	84875.00	39.23	0	1	0
1213815 191210	0710	49.9	85687.50	39.18	0	1	0
1213915 191210	0710	50.0	86525.00	39.22	0	1	0
1214015 191210	0710	50.1	82712.50	39.32	0	1	0
1214115 191210	0710	50.2	87550.00	39.12	0	1	0
1214215 191210	0710	50.3	83400.00	39.16	0	1	0
1214315 191210	0710	50.4	84250.00	39.04	0	1	0
1214425 191210	0710	50.5	86550.00	38.98	0	1	0
1214525 191210	0710	50.6	85750.00	38.92	0	1	0
1214625 191210	0710	50.7	84887.50	38.88	0	1	0
1214725 191210	0710	50.8	85475.00	38.92	0	1	0
1214825 191210	0710	50.9	83475.00	38.95	0	1	0
1214924 191210	0710	51.0	84587.50	38.85	0	1	0
1215024 191210	0710	51.1	85762.50	38.76	0	1	0
1215124 191210	0710	51.2	84750.00	38.90	0	1	0
1215224 191210	0710	51.3	87125.00	38.77	0	1	0
1215324 191210	0710	51.4	84425.00	38.94	0	1	0
1215424 191210	0710	51.5	83700.00	38.95	0	1	0
1215524 191210	0710	51.6	85650.00	38.82	0	1	0
1215624 191210	0710	51.7	84575.00	38.81	0	1	0
1215724 191210	0710	51.8	85700.00	38.80	0	1	0
1215824 191210	0710	51.9	85012.50	38.81	0	1	0
1215924 191210	0710	52.0	85750.00	38.88	0	1	0
1216024 191210	0710	52.1	85400.00	38.93	0	1	0
1216124 191210	0710	52.2	83075.00	38.91	0	1	0
1216224 191210	0710	52.3	84450.00	38.84	0	1	0
1216334 191210	0710	52.4	84787.50	38.72	0	1	0
1216434 191210	0710	52.5	86475.00	38.73	0	1	0
1216533 191210	0710	52.6	86437.50	38.86	0	1	0
1216634 191210	0710	52.7	85275.00	38.89	0	1	0
1216734 191210	0710	52.8	85450.00	38.93	0	1	0
1216833 191210	0710	52.9	84612.50	38.92	0	1	0
1216933 191210	0710	53.0	85962.50	38.90	0	1	0
1217033 191210	0710	53.1	84837.50	38.91	0	1	0
1217133 191210	0710	53.2	84787.50	38.88	0	1	0
1217233 191210	0710	53.3	85287.50	38.96	0	1	0
1217333 191210	0710	53.4	84687.50	39.00	0	1	0
1217443 191210	0710	53.5	84550.00	38.99	0	1	0
1217543 191210	0710	53.6	86537.50	38.90	0	1	0
1217643 191210	0710	53.7	84912.50	38.91	0	1	0
1217743 191210	0710	53.8	84825.00	38.89	0	1	0
1217843 191210	0710	53.9	84300.00	38.87	0	1	0
1217943 191210	0710	54.0	85475.00	38.85	0	1	0
1218043 191210	0710	54.1	84175.00	38.83	0	1	0
1218143 191210	0710	54.2	83937.50	38.80	0	1	0
1218243 191210	0710	54.3	86112.50	38.76	0	1	0
1218343 191210	0710	54.4	86437.50	38.80	0	1	0
1218453 191210	0710	54.5	82637.50	38.88	0	1	0
1218543 191210	0710	54.6	85562.50	38.79	0	1	0
1218652 191210	0710	54.7	82662.50	38.75	0	1	0
1218752 191210	0710	54.8	83487.50	38.65	0	1	0
1218852 191210	0710	54.9	85362.50	38.59	0	1	0
1218952 191210	0710	55.0	84050.00	38.63	0	1	0
1219052 191210	0710	55.1	85587.50	38.57	0	1	0
1219152 191210	0710	55.2	86025.00	38.63	0	1	0
1219252 191210	0710	55.3	85387.50	38.73	0	1	0
1219352 191210	0710	55.4	85325.00	38.69	0	1	0
1219452 191210	0710	55.5	84962.50	38.64	0	1	0
1219552 191210	0710	55.6	86287.50	38.75	0	1	0
1219652 191210	0710	55.7	87075.00	38.78	0	1	0
1219752 191210	0710	55.8	86300.00	38.98	0	1	0
1219852 191210	0710	55.9	86700.00	39.11	0	1	0
1219952 191210	0710	56.0	85225.00	39.17	0	1	0
1220052 191210	0710	56.1	86712.50	39.22	0	1	0
1220152 191210	0710	56.2	83137.50	39.27	0	1	0
1220252 191210	0710	56.3	83612.50	39.14	0	1	0
1220352 191210	0710	56.4	86862.50	39.06	0	1	0
1220462 191210	0710	56.5	82612.50	39.13	0	1	0
1220561 191210	0710	56.6	84637.50	39.02	0	1	0
1220661 191210	0710	56.7	85750.00	38.95	0	1	0
1220761 191210	0710	56.8	84312.50	38.89	0	1	0
1220861 191210	0710	56.9	85112.50	38.80	0	1	0
1220961 191210	0710	57.0	84350.00	38.73	0	1	0
1221061 191210	0710	57.1	82637.50	38.69	0	1	0
1221161 191210	0710	57.2	84437.50	38.51	0	1	0
1221261 191210	0710	57.3	85625.00	38.56	0	1	0
1221361 191210	0710	57.4	86325.00	38.66	0	1	0
1221471 191210	0710	57.5	83087.50	38.63	0	1	0
1221571 191210	0710	57.6	82637.50	38.65	0	1	0
1221671 191210	0710	57.7	83750.00	38.56	0	1	0
1221771 191210	0710	57.8	86287.50	38.47	0	1	0
1221871 191210	0710	57.9	85187.50	38.56	0	1	0
1221971 191210	0710	58.0	85662.50	38.56	0	1	0
1222071 191210	0710	58.1	85237.50	38.62	0	1	0
1222171 191210	0710	58.2	82550.00	38.74	0	1	0
1222271 191210	0710	58.3	84850.00	38.66	0	1	0
1222370 191210	0710	58.4	86225.00	38.62	0	1	0
1222470 191210	0710	58.5	85662.50	38.62	0	1	0
1222570 191210	0710	58.6	85425.00	38.73	0	1	0
1222680 191210	0710	58.7	85037.50	38.86	0	1	0
1222770 191210	0710	58.8	83337.50	38.92	0	1	0
1222880 191210	0710	58.9	84875.00	38.78	0	1	0
1222970 191210	0710	59.0	84250.00	38.77	0	1	0
1223070 191210	0710	59.1	83700.00	38.71	0	1	0
1223180 191210	0710	59.2	84550.00	38.64	0	1	0
1223270 191210	0710	59.3	81812.50	38.73	0	1	0
1223380 191210	0710	59.4	84750.00	38.59	0	1	0
1223480 191210	0710	59.5	83650.00	38.52	0	1	0
1223580 191210	0710	59.6	85337.50	38.43	0	1	0
1223680 191210	0710	59.7	84700.00	38.43	0	1	0
1223780 191210	0710	59.8	84912.50	38.41	0	1	0
1223880 191210	0710	59.9	85025.00	38.48	0	1	0
1223981 191210	0711	0.0	84350.00	38.49	0	1	0
1224081 191210	0711	0.1	84625.00	38.50	0	1	0
1224180 191210	0711	0.2	84575.00	38.54	0	1	0
1224281 191210	0711	0.3	83962.50	38.54	0	1	0
1224380 191210	0711	0.4	85000.00	38.63	0	1	0
1224490 191210	0711	0.5	86787.50	38.65	0	1	0
1224590 191210	0711	0.6	85000.00	38.79	0	1	0
1224690 191210	0711	0.7	83750.00	38.77	0	1	0
1224790 191210	0711	0.8	86362.50	38.73	0	1	0
1224890 191210	0711	0.9	87000.00	38.79	0	1	0
1224990 191210	0711	1.0	83100.00	38.88	0	1	0
1225090 191210	0711	1.1	82800.00	38.83	0	1	0
1225190 191210	0711	1.2	85625.00	38.75	0	1	0
1225290 191210	0711	1.3	83450.00	38.79	0	1	0
1225390 191210	0711	1.4	83187.50	38.77	0	1	0
1225500 191210	0711	1.5	86037.50	38.69	0	1	0
1225600 191210	0711	1.6	82625.00	38.65	0	1	0
1225700 191210	0711	1.7	83662.50	38.55	0	1	0
1225800 191210	0711	1.8	87037.50	38.54	0	1	0
1225900 191210	0711	1.9	87175.00	38.57	0	1	0
1226000 191210	0711	2.0	85600.00	38.58	0	1	0
1226100 191210	0711	2.1	87287.50	38.69	0	1	0
1226200 191210	0711	2.2	87312.50	38.90	0	1	0
1226300 191210	0711	2.3	85412.50	38.97	0	1	0
1226400 191210	0711	2.4	85375.00	39.06	0	1	0
1226500 191210	0711	2.5	84200.00	39.16	0	1	0
1226600 191210	0711	2.6	83437.50	39.08	0	1	0
1226700 191210	0711	2.7	85075.00	39.11	0	1	0
1226799 191210	0711	2.8	84350.00	39.18	0	1	0
1226899 191210	0711	2.9	83212.50	39.06	0	1	0
1226999 191210	0711	3.0	86225.00	38.88	0	1	0
1227099 191210	0711	3.1	83400.00	38.90	0	1	0
1227199 191210	0711	3.2	86275.00	38.73	0	1	0
1227299 191210	0711	3.3	85750.00	38.68	0	1	0
1227399 191210	0711	3.4	85037.50	38.70	0	1	0
1227509 191210	0711	3.5	84337.50	38.68	0	1	0
1227609 191210	0711	3.6	84550.00	38.69	0	1	0
1227709 191210	0711	3.7	85450.00	38.74	0	1	0
1227809 191210	0711	3.8	86687.50	38.76	0	1	0
1227909 191210	0711	3.9	85625.00	38.86	0	1	0
1228009 191210	0711	4.0	83587.50	38.97	0	1	0
1228109 191210	0711	4.1	85225.00	38.85	0	1	0
1228209 191210	0711	4.2	84950.00	38.93	0	1	0
1228309 191210	0711	4.3	86687.50	38.87	0	1	0
1228409 191210	0711	4.4	84950.00	38.92	0	1	0
1228519 191210	0711	4.5	86662.50	38.91	0	1	0
1228619 191210	0711	4.6	85287.50	39.02	0	1	0
1228719 191210	0711	4.7	86062.50	39.05	0	1	0
1228819 191210	0711	4.8	85375.00	39.08	0	1	0
1228919 191210	0711	4.9	84300.00	39.02	0	1	0
1229019 191210	0711	5.0	87600.00	38.96	0	1	0
1229119 191210	0711	5.1	84500.00	39.14	0	1	0
1229219 191210	0711	5.2	85075.00	39.11	0	1	0
1229319 191210	0711	5.3	85475.00	39.11	0	1	0
1229419 191210	0711	5.4	82762.50	39.06	0	1	0
1229519 191210	0711	5.5	85475.00	38.96	0	1	0
1229619 191210	0711	5.6	88800.00	38.91	0	1	0
1229729 191210	0711	5.7	84500.00	39.06	0	1	0
1229818 191210	0711	5.8	87037.50	38.99	0	1	0
1229928 191210	0711	5.9	84525.00	39.07	0	1	0
1230018 191210	0711	6.0	85187.50	39.08	0	1	0
1230118 191210	0711	6.1	84287.50	38.97	0	1	0
1230228 191210	0711	6.2	86512.50	38.96	0	1	0
1230318 191210	0711	6.3	85037.50	39.03	0	1	0
1230428 191210	0711	6.4	86650.00	39.01	0	1	0
1230528 191210	0711	6.5	86750.00	39.18	0	1	0
1230628 191210	0711	6.6	85512.50	39.24	0	1	0
1230768 191210	0711	6.7	85625.00	39.09	0	1	0
1230828 191210	0711	6.8	85375.00	39.14	0	1	0
1230928 191210	0711	6.9	85100.00	39.07	0	1	0
1231028 191210	0711	7.0	86500.00	39.09	0	1	0
1231128 191210	0711	7.1	84637.50	39.15	0	1	0
1231228 191210	0711	7.2	83525.00	39.17	0	1	0
1231328 191210	0711	7.3	86787.50	39.03	0	1	0
1231428 191210	0711	7.4	84312.50	39.11	0	1	0
1231538 191210	0711	7.5	84825.00	39.01	0	1	0
1231638 191210	0711	7.6	86750.00	38.92	0	1	0
1231737 191210	0711	7.7	84900.00	38.97	0	1	0
1231837 191210	0711	7.8	85950.00	38.94	0	1	0
1231937 191210	0711	7.9	86162.50	38.97	0	1	0
1232037 191210	0711	8.0	84950.00	39.02	0	1	0
1232137 191210	0711	8.1	86750.00	38.95	0	1	0
1232237 191210	0711	8.2	87575.00	39.04	0	1	0
1232337 191210	0711	8.3	82437.50	39.22	0	1	0
1232437 191210	0711	8.4	85250.00	39.03	0	1	0
1232547 191210	0711	8.5	85675.00	39.07	0	1	0
1232647 191210	0711	8.6	84587.50	39.11	0	1	0
1232747 191210	0711	8.7	86075.00	39.01	0	1	0
1232847 191210	0711	8.8	84487.50	39.06	0	1	0
1232947 191210	0711	8.9	86187.50	39.00	0	1	0
1233047 191210	0711	9.0	84337.50	39.00	0	1	0
1233147 191210	0711	9.1	86612.50	38.97	0	1	0
1233247 191210	0711	9.2	83800.00	38.97	0	1	0
1233347 191210	0711	9.3	83600.00	38.80	0	1	0
1233446 191210	0711	9.4	85412.50	38.85	0	1	0
1233547 191210	0711	9.5	85262.50	38.85	0	1	0
1233646 191210	0711	9.6	83675.00	38.84	0	1	0
1233746 191210	0711	9.7	85612.50	38.80	0	1	0
1233846 191210	0711	9.8	86012.50	38.77	0	1	0
1233956 191210	0711	9.9	84562.50	38.84	0	1	0
1234045 191210	0711	10.0	85600.00	38.77	0	1	0
1234145 191210	0711	10.1	84862.50	38.83	0	1	0
1234255 191210	0711	10.2	87037.50	38.75	0	1	0
1234355 191210	0711	10.3	85462.50	38.89	0	1	0
1234455 191210	0711	10.4	85112.50	38.98	0	1	0
1234555 191210	0711	10.5	83487.50	38.96	0	1	0
1234655 191210	0711	10.6	86037.50	38.88	0	1	0
1234755 191210	0711	10.7	83075.00	38.99	0	1	0
1234855 191210	0711	10.8	85087.50	38.88	0	1	0
1234955 191210	0711	10.9	83075.00	38.83	0	1	0
1235055 191210	0711	11.0	83325.00	38.77	0	1	0
1235155 191210	0711	11.1	87487.50	38.67	0	1	0
1235255 191210	0711	11.2	85012.50	38.78	0	1	0
1235355 191210	0711	11.3	84287.50	38.69	0	1	0
1235455 191210	0711	11.4	85912.50	38.64	0	1	0
1235565 191210	0711	11.5	83687.50	38.68	0	1	0
1235664 191210	0711	11.6	88125.00	38.68	0	1	0
1235764 191210	0711	11.7	85925.00	38.78	0	1	0
1235864 191210	0711	11.8	85050.00	38.91	0	1	0
1235964 191210	0711	11.9	84075.00	38.90	0	1	0
1236064 191210	0711	12.0	85787.50	38.95	0	1	0
1236164 191210	0711	12.1	86800.00	39.06	0	1	0
1236264 191210	0711	12.2	83875.00	39.03	0	1	0
1236364 191210	0711	12.3	85975.00	38.98	0	1	0
1236464 191210	0711	12.4	84175.00	39.05	0	1	0
1236574 191210	0711	12.5	83262.50	38.98	0	1	0
1236674 191210	0711	12.6	85650.00	38.96	0	1	0
1236774 191210	0711	12.7	84862.50	38.85	0	1	0
1236874 191210	0711	12.8	87025.00	38.80	0	1	0
1236974 191210	0711	12.9	86512.50	38.89	0	1	0
1237074 191210	0711	13.0	84075.00	39.00	0	1	0
1237174 191210	0711	13.1	84875.00	38.92	0	1	0
1237274 191210	0711	13.2	84475.00	38.83	0	1	0
1237374 191210	0711	13.3	86400.00	38.86	0	1	0
1237474 191210	0711	13.4	85475.00	38.88	0	1	0
1237573 191210	0711	13.5	85437.50	38.94	0	1	0
1237673 191210	0711	13.6	83875.00	39.04	0	1	0
1237783 191210	0711	13.7	86337.50	38.96	0	1	0
1237873 191210	0711	13.8	85262.50	39.02	0	1	0
1237983 191210	0711	13.9	84887.50	38.94	0	1	0
1238073 191210	0711	14.0	85512.50	38.87	0	1	0
1238173 191210	0711	14.1	84225.00	38.93	0	1	0
1238283 191210	0711	14.2	83262.50	38.90	0	1	0
1238373 191210	0711	14.3	86612.50	38.85	0	1	0
1238483 191210	0711	14.4	83887.50	38.86	0	1	0
1238583 191210	0711	14.5	87775.00	38.79	0	1	0
1238683 191210	0711	14.6	85500.00	38.89	0	1	0
1238783 191210	0711	14.7	85000.00	38.97	0	1	0
1238883 191210	0711	14.8	86300.00	38.91	0	1	0
1238983 191210	0711	14.9	85725.00	38.95	0	1	0
1239083 191210	0711	15.0	86025.00	38.99	0	1	0
1239183 191210	0711	15.1	87075.00	39.01	0	1	0
1239283 191210	0711	15.2	85212.50	39.14	0	1	0
1239383 191210	0711	15.3	85625.00	39.23	0	1	0
1239483 191210	0711	15.4	83000.00	39.19	0	1	0
1239593 191210	0711	15.5	85687.50	39.15	0	1	0
1239693 191210	0711	15.6	88125.00	39.05	0	1	0
1239792 191210	0711	15.7	84050.00	39.17	0	1	0
1239893 191210	0711	15.8	85637.50	39.13	0	1	0
1239993 191210	0711	15.9	85600.00	39.10	0	1	0
1240092 191210	0711	16.0	84437.50	39.09	0	1	0
1240192 191210	0711	16.1	84800.00	39.02	0	1	0
1240292 191210	0711	16.2	84675.00	38.92	0	1	0
1240392 191210	0711	16.3	83775.00	38.89	0	1	0
1240492 191210	0711	16.4	85037.50	38.81	0	1	0
1240602 191210	0711	16.5	85150.00	38.90	0	1	0
1240702 191210	0711	16.6	85375.00	38.88	0	1	0
1240802 191210	0711	16.7	83212.50	38.75	0	1	0
1240902 191210	0711	16.8	86212.50	38.72	0	1	0
1241002 191210	0711	16.9	86012.50	38.74	0	1	0
1241102 191210	0711	17.0	84637.50	38.76	0	1	0
1241202 191210	0711	17.1	85137.50	38.77	0	1	0
1241302 191210	0711	17.2	84250.00	38.79	0	1	0
1241402 191210	0711	17.3	84437.50	38.77	0	1	0
1241502 191210	0711	17.4	84962.50	38.80	0	1	0
1241602 191210	0711	17.5	86412.50	38.79	0	1	0
1241701 191210	0711	17.6	81812.50	38.85	0	1	0
1241802 191210	0711	17.7	85050.00	38.69	0	1	0
1241902 191210	0711	17.8	86562.50	38.77	0	1	0
1242011 191210	0711	17.9	83237.50	38.79	0	1	0
1242101 191210	0711	18.0	84912.50	38.66	0	1	0
1242201 191210	0711	18.1	83912.50	38.67	0	1	0
1242311 191210	0711	18.2	85487.50	38.62	0	1	0
1242401 191210	0711	18.3	84587.50	38.68	0	1	0
1242511 191210	0711	18.4	83175.00	38.68	0	1	0
1242611 191210	0711	18.5	84725.00	38.60	0	1	0
1242711 191210	0711	18.6	85762.50	38.53	0	1	0
1242811 191210	0711	18.7	85162.50	38.70	0	1	0
1242911 191210	0711	18.8	86312.50	38.71	0	1	0
1243011 191210	0711	18.9	86050.00	38.70	0	1	0
1243111 191210	0711	19.0	85450.00	38.82	0	1	0
1243211 191210	0711	19.1	88000.00	38.85	0	1	0
1243311 191210	0711	19.2	83912.50	39.03	0	1	0
1243411 191210	0711	19.3	83575.00	38.96	0	1	0
1243511 191210	0711	19.4	84637.50	38.92	0	1	0
1243621 191210	0711	19.5	84800.00	38.98	0	1	0
1243720 191210	0711	19.6	83637.50	38.98	0	1	0
1243820 191210	0711	19.7	85362.50	38.89	0	1	0
1243920 191210	0711	19.8	85237.50	38.90	0	1	0
1244020 191210	0711	19.9	86037.50	38.85	0	1	0
1244120 191210	0711	20.0	84300.00	38.85	0	1	0
1244220 191210	0711	20.1	84212.50	38.80	0	1	0
1244320 191210	0711	20.2	84650.00	38.63	0	1	0
1244420 191210	0711	20.3	83200.00	38.66	0	1	0
1244520 191210	0711	20.4	84262.50	38.64	0	1	0
1244630 191210	0711	20.5	86087.50	38.63	0	1	0
1244730 191210	0711	20.6	83750.00	38.68	0	1	0
1244830 191210	0711	20.7	85700.00	38.69	0	1	0
1244930 191210	0711	20.8	85900.00	38.70	0	1	0
1245030 191210	0711	20.9	83912.50	38.73	0	1	0
1245130 191210	0711	21.0	85537.50	38.64	0	1	0
1245230 191210	0711	21.1	84325.00	38.69	0	1	0
1245330 191210	0711	21.2	85212.50	38.70	0	1	0
1245430 191210	0711	21.3	86500.00	38.72	0	1	0
1245530 191210	0711	21.4	84187.50	38.87	0	1	0
1245630 191210	0711	21.5	84762.50	38.87	0	1	0
1245730 191210	0711	21.6	84187.50	38.81	0	1	0
1245829 191210	0711	21.7	84875.00	38.83	0	1	0
1245929 191210	0711	21.8	87012.50	38.79	0	1	0
1246029 191210	0711	21.9	86212.50	38.84	0	1	0
1246129 191210	0711	22.0	84762.50	38.95	0	1	0
1246229 191210	0711	22.1	86187.50	38.91	0	1	0
1246329 191210	0711	22.2	85450.00	39.00	0	1	0
1246429 191210	0711	22.3	86425.00	39.01	0	1	0
1246529 191210	0711	22.4	85762.50	39.00	0	1	0
1246639 191210	0711	22.5	85612.50	39.07	0	1	0
1246739 191210	0711	22.6	86237.50	39.11	0	1	0
1246839 191210	0711	22.7	82862.50	39.20	0	1	0
1246939 191210	0711	22.8	84212.50	39.11	0	1	0
1247039 191210	0711	22.9	85500.00	38.99	0	1	0
1247139 191210	0711	23.0	84662.50	38.96	0	1	0
1247239 191210	0711	23.1	84450.00	38.95	0	1	0
1247339 191210	0711	23.2	86100.00	38.87	0	1	0
1247439 191210	0711	23.3	83950.00	38.90	0	1	0
1247539 191210	0711	23.4	85575.00	38.79	0	1	0
1247649 191210	0711	23.5	86537.50	38.78	0	1	0
1247749 191210	0711	23.6	84175.00	38.82	0	1	0
1247849 191210	0711	23.7	86037.50	38.73	0	1	0
1247949 191210	0711	23.8	84337.50	38.87	0	1	0
1248049 191210	0711	23.9	84850.00	38.88	0	1	0
1248149 191210	0711	24.0	84312.50	38.85	0	1	0
1248248 191210	0711	24.1	83787.50	38.83	0	1	0
1248348 191210	0711	24.2	85125.00	38.80	0	1	0
1248448 191210	0711	24.3	84137.50	38.76	0	1	0
1248548 191210	0711	24.4	84750.00	38.77	0	1	0
1248648 191210	0711	24.5	85087.50	38.73	0	1	0
1248748 191210	0711	24.6	83075.00	38.67	0	1	0
1248858 191210	0711	24.7	85775.00	38.62	0	1	0
1248948 191210	0711	24.8	85487.50	38.61	0	1	0
1249058 191210	0711	24.9	85762.50	38.66	0	1	0
1249148 191210	0711	25.0	83425.00	38.70	0	1	0
1249248 191210	0711	25.1	87787.50	38.66	0	1	0
1249358 191210	0711	25.2	84837.50	38.84	0	1	0
1249448 191210	0711	25.3	85000.00	38.83	0	1	0
1249558 191210	0711	25.4	85700.00	38.86	0	1	0
1249648 191210	0711	25.5	82700.00	38.91	0	1	0
1249758 191210	0711	25.6	85912.50	38.80	0	1	0
1249858 191210	0711	25.7	84387.50	38.93	0	1	0
1249958 191210	0711	25.8	85500.00	38.87	0	1	0
1250058 191210	0711	25.9	84100.00	38.87	0	1	0
1250157 191210	0711	26.0	84787.50	38.79	0	1	0
1250257 191210	0711	26.1	85275.00	38.85	0	1	0
1250357 191210	0711	26.2	84387.50	38.74	0	1	0
1250457 191210	0711	26.3	84950.00	38.72	0	1	0
1250557 191210	0711	26.4	83412.50	38.72	0	1	0
1250657 191210	0711	26.5	85925.00	38.61	0	1	0
1250767 191210	0711	26.6	83487.50	38.76	0	1	0
1250867 191210	0711	26.7	82975.00	38.65	0	1	0
1250967 191210	0711	26.8	86062.50	38.59	0	1	0
1251067 191210	0711	26.9	84512.50	38.61	0	1	0
1251167 191210	0711	27.0	87137.50	38.63	0	1	0
1251267 191210	0711	27.1	85675.00	38.74	0	1	0
1251367 191210	0711	27.2	85012.50	38.75	0	1	0
1251467 191210	0711	27.3	84200.00	38.78	0	1	0
1251567 191210	0711	27.4	83100.00	38.75	0	1	0
1251667 191210	0711	27.5	87125.00	38.73	0	1	0
1251777 191210	0711	27.6	83337.50	38.79	0	1	0
1251877 191210	0711	27.7	84937.50	38.78	0	1	0
1251977 191210	0711	27.8	84650.00	38.87	0	1	0
1252076 191210	0711	27.9	83650.00	38.81	0	1	0
1252176 191210	0711	28.0	82962.50	38.77	0	1	0
1252276 191210	0711	28.1	85237.50	38.58	0	1	0
1252376 191210	0711	28.2	82700.00	38.56	0	1	0
1252476 191210	0711	28.3	85400.00	38.46	0	1	0
1252576 191210	0711	28.4	86437.50	38.51	0	1	0
1252676 191210	0711	28.5	86262.50	38.66	0	1	0
1252776 191210	0711	28.6	84950.00	38.62	0	1	0
1252886 191210	0711	28.7	83887.50	38.69	0	1	0
1252976 191210	0711	28.8	86175.00	38.65	0	1	0
1253086 191210	0711	28.9	85725.00	38.71	0	1	0
1253176 191210	0711	29.0	83862.50	38.81	0	1	0
1253276 191210	0711	29.1	85712.50	38.85	0	1	0
1253386 191210	0711	29.2	84775.00	38.87	0	1	0
1253476 191210	0711	29.3	83037.50	38.96	0	1	0
1253586 191210	0711	29.4	85825.00	38.86	0	1	0
1253676 191210	0711	29.5	85812.50	38.83	0	1	0
1253786 191210	0711	29.6	83525.00	38.81	0	1	0
1253886 191210	0711	29.7	84087.50	38.75	0	1	0
1253985 191210	0711	29.8	83750.00	38.75	0	1	0
1254085 191210	0711	29.9	83237.50	38.65	0	1	0
1254185 191210	0711	30.0	84675.00	38.53	0	1	0
1254285 191210	0711	30.1	86325.00	38.57	0	1	0
1254385 191210	0711	30.2	86400.00	38.60	0	1	0
1254485 191210	0711	30.3	86212.50	38.67	0	1	0
1254585 191210	0711	30.4	84662.50	38.81	0	1	0
1254685 191210	0711	30.5	82275.00	38.76	0	1	0
1254795 191210	0711	30.6	83962.50	38.60	0	1	0
1254895 191210	0711	30.7	85837.50	38.62	0	1	0
1254995 191210	0711	30.8	86050.00	38.70	0	1	0
1255095 191210	0711	30.9	84075.00	38.80	0	1	0
1255195 191210	0711	31.0	85150.00	38.84	0	1	0
1255295 191210	0711	31.1	86150.00	38.86	0	1	0
1255395 191210	0711	31.2	86012.50	38.85	0	1	0
1255495 191210	0711	31.3	86462.50	38.84	0	1	0
1255595 191210	0711	31.4	84937.50	38.85	0	1	0
1255695 191210	0711	31.5	87025.00	38.86	0	1	0
1255805 191210	0711	31.6	84237.50	39.07	0	1	0
1255905 191210	0711	31.7	85450.00	39.09	0	1	0
1256004 191210	0711	31.8	84100.00	39.07	0	1	0
1256104 191210	0711	31.9	86650.00	38.98	0	1	0
1256204 191210	0711	32.0	84562.50	39.10	0	1	0
1256304 191210	0711	32.1	84462.50	39.07	0	1	0
1256404 191210	0711	32.2	83362.50	39.00	0	1	0
1256504 191210	0711	32.3	86312.50	38.88	0	1	0
1256604 191210	0711	32.4	84762.50	38.87	0	1	0
1256704 191210	0711	32.5	83437.50	38.86	0	1	0
1256804 191210	0711	32.6	86500.00	38.70	0	1	0
1256904 191210	0711	32.7	86500.00	38.80	0	1	0
1257004 191210	0711	32.8	84950.00	38.85	0	1	0
1257114 191210	0711	32.9	86150.00	38.89	0	1	0
1257204 191210	0711	33.0	83637.50	38.87	0	1	0
1257304 191210	0711	33.1	85650.00	38.82	0	1	0
1257414 191210	0711	33.2	83812.50	38.88	0	1	0
1257504 191210	0711	33.3	83125.00	38.90	0	1	0
1257614 191210	0711	33.4	84862.50	38.75	0	1	0
1257704 191210	0711	33.5	85412.50	38.76	0	1	0
1257814 191210	0711	33.6	86012.50	38.85	0	1	0
1257914 191210	0711	33.7	85112.50	38.83	0	1	0
1258014 191210	0711	33.8	84700.00	38.76	0	1	0
1258114 191210	0711	33.9	83925.00	38.75	0	1	0
1258214 191210	0711	34.0	84425.00	38.65	0	1	0
1258314 191210	0711	34.1	85375.00	38.69	0	1	0
1258413 191210	0711	34.2	84562.50	38.67	0	1	0
1258513 191210	0711	34.3	83700.00	38.71	0	1	0
1258613 191210	0711	34.4	85912.50	38.73	0	1	0
1258713 191210	0711	34.5	85237.50	38.78	0	1	0
1258823 191210	0711	34.6	85325.00	38.77	0	1	0
1258923 191210	0711	34.7	85550.00	38.74	0	1	0
1259023 191210	0711	34.8	85775.00	38.76	0	1	0
1259123 191210	0711	34.9	83100.00	38.81	0	1	0
1259223 191210	0711	35.0	86375.00	38.77	0	1	0
1259323 191210	0711	35.1	85125.00	38.86	0	1	0
1259423 191210	0711	35.2	83625.00	38.85	0	1	0
1259523 191210	0711	35.3	85250.00	38.81	0	1	0
1259623 191210	0711	35.4	84887.50	38.88	0	1	0
1259723 191210	0711	35.5	86362.50	38.83	0	1	0
1259833 191210	0711	35.6	84962.50	38.88	0	1	0
1259933 191210	0711	35.7	84937.50	38.87	0	1	0
1300033 191210	0711	35.8	87662.50	38.84	0	1	0
1300133 191210	0711	35.9	84650.00	38.92	0	1	0
1300232 191210	0711	36.0	86162.50	38.99	0	1	0
1300333 191210	0711	36.1	85800.00	38.98	0	1	0
1300432 191210	0711	36.2	86887.50	39.01	0	1	0
1300532 191210	0711	36.3	85175.00	39.16	0	1	0
1300632 191210	0711	36.4	84137.50	39.16	0	1	0
1300732 191210	0711	36.5	84275.00	39.12	0	1	0
1300832 191210	0711	36.6	85537.50	39.03	0	1	0
1300932 191210	0711	36.7	85537.50	39.06	0	1	0
1301032 191210	0711	36.8	85975.00	39.08	0	1	0
1301132 191210	0711	36.9	83162.50	39.01	0	1	0
1301232 191210	0711	37.0	86262.50	38.94	0	1	0
1301332 191210	0711	37.1	86337.50	38.94	0	1	0
1301432 191210	0711	37.2	85175.00	38.97	0	1	0
1301532 191210	0711	37.3	86475.00	38.89	0	1	0
1301632 191210	0711	37.4	85275.00	38.95	0	1	0
1301732 191210	0711	37.5	84100.00	39.00	0	1	0
1301842 191210	0711	37.6	84825.00	38.99	0	1	0
1301942 191210	0711	37.7	83637.50	38.96	0	1	0
1302041 191210	0711	37.8	83900.00	38.88	0	1	0
1302141 191210	0711	37.9	85025.00	38.78	0	1	0
1302241 191210	0711	38.0	84625.00	38.87	0	1	0
1302341 191210	0711	38.1	87300.00	38.79	0	1	0
1302441 191210	0711	38.2	84187.50	38.84	0	1	0
1302541 191210	0711	38.3	83875.00	38.79	0	1	0
1302641 191210	0711	38.4	85737.50	38.67	0	1	0
1302741 191210	0711	38.5	84037.50	38.69	0	1	0
1302851 191210	0711	38.6	85562.50	38.69	0	1	0
1302951 191210	0711	38.7	86337.50	38.72	0	1	0
1303051 191210	0711	38.8	83687.50	38.85	0	1	0
1303151 191210	0711	38.9	83500.00	38.84	0	1	0
1303251 191210	0711	39.0	85312.50	38.77	0	1	0
1303351 191210	0711	39.1	86150.00	38.80	0	1	0
1303451 191210	0711	39.2	84987.50	38.75	0	1	0
1303551 191210	0711	39.3	86512.50	38.78	0	1	0
1303651 191210	0711	39.4	84987.50	38.90	0	1	0
1303751 191210	0711	39.5	84387.50	38.87	0	1	0
1303851 191210	0711	39.6	84562.50	38.88	0	1	0
1303960 191210	0711	39.7	86825.00	38.84	0	1	0
1304050 191210	0711	39.8	84375.00	38.86	0	1	0
1304160 191210	0711	39.9	85112.50	38.89	0	1	0
1304260 191210	0711	40.0	82400.00	38.96	0	1	0
1304350 191210	0711	40.1	85375.00	38.83	0	1	0
1304460 191210	0711	40.2	85450.00	38.80	0	1	0
1304560 191210	0711	40.3	84850.00	38.82	0	1	0
1304660 191210	0711	40.4	84387.50	38.74	0	1	0
1304760 191210	0711	40.5	85087.50	38.72	0	1	0
1304860 191210	0711	40.6	86212.50	38.75	0	1	0
1304960 191210	0711	40.7	84512.50	38.82	0	1	0
1305060 191210	0711	40.8	86937.50	38.72	0	1	0
1305160 191210	0711	40.9	85887.50	38.83	0	1	0
1305260 191210	0711	41.0	82937.50	38.87	0	1	0
1305360 191210	0711	41.1	84687.50	38.89	0	1	0
1305460 191210	0711	41.2	86750.00	38.86	0	1	0
1305560 191210	0711	41.3	85487.50	38.92	0	1	0
1305660 191210	0711	41.4	86587.50	38.95	0	1	0
1305760 191210	0711	41.5	86850.00	39.05	0	1	0
1305869 191210	0711	41.6	84837.50	39.13	0	1	0
1305969 191210	0711	41.7	84962.50	39.07	0	1	0
1306069 191210	0711	41.8	84350.00	39.09	0	1	0
1306169 191210	0711	41.9	84375.00	38.97	0	1	0
1306269 191210	0711	42.0	85725.00	38.90	0	1	0
1306369 191210	0711	42.1	86750.00	39.03	0	1	0
1306469 191210	0711	42.2	86050.00	39.12	0	1	0
1306569 191210	0711	42.3	85262.50	39.09	0	1	0
1306669 191210	0711	42.4	85737.50	39.08	0	1	0
1306769 191210	0711	42.5	82237.50	39.04	0	1	0
1306879 191210	0711	42.6	84887.50	38.83	0	1	0
1306979 191210	0711	42.7	84400.00	38.84	0	1	0
1307079 191210	0711	42.8	86262.50	38.81	0	1	0
1307179 191210	0711	42.9	83050.00	38.90	0	1	0
1307279 191210	0711	43.0	85137.50	38.84	0	1	0
1307379 191210	0711	43.1	82375.00	38.81	0	1	0
1307479 191210	0711	43.2	83687.50	38.61	0	1	0
1307579 191210	0711	43.3	84512.50	38.51	0	1	0
1307679 191210	0711	43.4	86762.50	38.47	0	1	0
1307779 191210	0711	43.5	86562.50	38.52	0	1	0
1307879 191210	0711	43.6	85112.50	38.71	0	1	0
1307989 191210	0711	43.7	83837.50	38.72	0	1	0
1308079 191210	0711	43.8	83587.50	38.70	0	1	0
1308188 191210	0711	43.9	85087.50	38.58	0	1	0
1308278 191210	0711	44.0	86475.00	38.67	0	1	0
1308378 191210	0711	44.1	84237.50	38.73	0	1	0
1308488 191210	0711	44.2	86112.50	38.81	0	1	0
1308578 191210	0711	44.3	86150.00	38.92	0	1	0
1308688 191210	0711	44.4	84850.00	39.00	0	1	0
1308778 191210	0711	44.5	85600.00	38.91	0	1	0
1308888 191210	0711	44.6	83825.00	38.87	0	1	0
1308988 191210	0711	44.7	83987.50	38.81	0	1	0
1309088 191210	0711	44.8	85175.00	38.82	0	1	0
1309188 191210	0711	44.9	85200.00	38.89	0	1	0
1309288 191210	0711	45.0	86200.00	38.89	0	1	0
1309388 191210	0711	45.1	84225.00	38.88	0	1	0
1309488 191210	0711	45.2	85337.50	38.88	0	1	0
1309588 191210	0711	45.3	85425.00	38.84	0	1	0
1309688 191210	0711	45.4	85500.00	38.81	0	1	0
1309788 191210	0711	45.5	83612.50	38.84	0	1	0
1309898 191210	0711	45.6	85312.50	38.75	0	1	0
1309998 191210	0711	45.7	85400.00	38.82	0	1	0
1310097 191210	0711	45.8	85275.00	38.88	0	1	0
1310198 191210	0711	45.9	86475.00	38.89	0	1	0
1310298 191210	0711	46.0	84737.50	38.94	0	1	0
1310397 191210	0711	46.1	83912.50	38.88	0	1	0
1310497 191210	0711	46.2	84612.50	38.86	0	1	0
1310597 191210	0711	46.3	85600.00	38.83	0	1	0
1310697 191210	0711	46.4	84887.50	38.84	0	1	0
1310797 191210	0711	46.5	84012.50	38.81	0	1	0
1310907 191210	0711	46.6	84500.00	38.83	0	1	0
1311007 191210	0711	46.7	82412.50	38.79	0	1	0
1311107 191210	0711	46.8	86950.00	38.66	0	1	0
1311207 191210	0711	46.9	84450.00	38.73	0	1	0
1311307 191210	0711	47.0	85400.00	38.64	0	1	0
1311407 191210	0711	47.1	86312.50	38.67	0	1	0
1311507 191210	0711	47.2	85775.00	38.78	0	1	0
1311607 191210	0711	47.3	84525.00	38.83	0	1	0
1311707 191210	0711	47.4	84500.00	38.79	0	1	0
1311807 191210	0711	47.5	86625.00	38.77	0	1	0
1311907 191210	0711	47.6	85812.50	38.89	0	1	0
1312016 191210	0711	47.7	85600.00	38.94	0	1	0
1312106 191210	0711	47.8	82125.00	39.09	0	1	0
1312216 191210	0711	47.9	87387.50	38.87	0	1	0
1312306 191210	0711	48.0	83187.50	39.00	0	1	0
1312406 191210	0711	48.1	83275.00	38.90	0	1	0
1312516 191210	0711	48.2	85787.50	38.77	0	1	0
1312606 191210	0711	48.3	85037.50	38.77	0	1	0
1312716 191210	0711	48.4	84975.00	38.79	0	1	0
1312806 191210	0711	48.5	82700.00	38.81	0	1	0
1312916 191210	0711	48.6	85075.00	38.63	0	1	0
1313016 191210	0711	48.7	84162.50	38.60	0	1	0
1313116 191210	0711	48.8	84612.50	38.54	0	1	0
1313216 191210	0711	48.9	87137.50	38.65	0	1	0
1313316 191210	0711	49.0	84950.00	38.64	0	1	0
1313416 191210	0711	49.1	83762.50	38.72	0	1	0
1313516 191210	0711	49.2	83237.50	38.74	0	1	0
1313616 191210	0711	49.3	85762.50	38.62	0	1	0
1313716 191210	0711	49.4	84700.00	38.66	0	1	0
1313816 191210	0711	49.5	85337.50	38.64	0	1	0
1313925 191210	0711	49.6	86050.00	38.76	0	1	0
1314025 191210	0711	49.7	84475.00	38.81	0	1	0
1314125 191210	0711	49.8	84800.00	38.82	0	1	0
1314225 191210	0711	49.9	86050.00	38.83	0	1	0
1314325 191210	0711	50.0	86312.50	38.78	0	1	0
1314425 191210	0711	50.1	86862.50	38.84	0	1	0
1314525 191210	0711	50.2	83987.50	38.98	0	1	0
1314625 191210	0711	50.3	84812.50	39.02	0	1	0
1314725 191210	0711	50.4	85337.50	38.97	0	1	0
1314825 191210	0711	50.5	83925.00	39.00	0	1	0
1314935 191210	0711	50.6	85875.00	38.94	0	1	0
1315035 191210	0711	50.7	86837.50	38.93	0	1	0
1315135 191210	0711	50.8	86350.00	39.04	0	1	0
1315235 191210	0711	50.9	84825.00	39.11	0	1	0
1315335 191210	0711	51.0	84300.00	39.05	0	1	0
1315435 191210	0711	51.1	84075.00	38.96	0	1	0
1315535 191210	0711	51.2	85525.00	38.83	0	1	0
1315635 191210	0711	51.3	88150.00	38.90	0	1	0
1315734 191210	0711	51.4	83562.50	39.05	0	1	0
1315835 191210	0711	51.5	84712.50	38.97	0	1	0
1315934 191210	0711	51.6	86162.50	39.01	0	1	0
1316034 191210	0711	51.7	86162.50	39.02	0	1	0
1316134 191210	0711	51.8	87062.50	38.99	0	1	0
1316244 191210	0711	51.9	84775.00	39.02	0	1	0
1316334 191210	0711	52.0	85450.00	39.02	0	1	0
1316434 191210	0711	52.1	83700.00	39.07	0	1	0
1316534 191210	0711	52.2	86900.00	39.06	0	1	0
1316634 191210	0711	52.3	85925.00	39.12	0	1	0
1316744 191210	0711	52.4	85975.00	39.02	0	1	0
1316834 191210	0711	52.5	85887.50	39.13	0	1	0
1316944 191210	0711	52.6	85037.50	39.18	0	1	0
1317044 191210	0711	52.7	85037.50	39.13	0	1	0
1317144 191210	0711	52.8	84612.50	39.08	0	1	0
1317244 191210	0711	52.9	85900.00	38.97	0	1	0
1317344 191210	0711	53.0	85037.50	39.02	0	1	0
1317444 191210	0711	53.1	85062.50	39.00	0	1	0
1317543 191210	0711	53.2	85500.00	39.06	0	1	0
1317644 191210	0711	53.3	88712.50	39.00	0	1	0
1317743 191210	0711	53.4	84275.00	39.12	0	1	0
1317843 191210	0711	53.5	85687.50	39.05	0	1	0
1317953 191210	0711	53.6	87550.00	39.04	0	1	0
1318053 191210	0711	53.7	87550.00	39.15	0	1	0
1318153 191210	0711	53.8	84162.50	39.26	0	1	0
1318253 191210	0711	53.9	84162.50	39.24	0	1	0
1318353 191210	0711	54.0	85525.00	39.17	0	1	0
1318453 191210	0711	54.1	84800.00	39.19	0	1	0
1318553 191210	0711	54.2	85487.50	39.18	0	1	0
1318653 191210	0711	54.3	84675.00	39.18	0	1	0
1318753 191210	0711	54.4	84287.50	38.99	0	1	0
1318853 191210	0711	54.5	84237.50	38.99	0	1	0
1318963 191210	0711	54.6	84550.00	38.93	0	1	0
1319063 191210	0711	54.7	84550.00	38.79	0	1	0
1319163 191210	0711	54.8	84200.00	38.66	0	1	0
1319263 191210	0711	54.9	85050.00	38.66	0	1	0
1319362 191210	0711	55.0	83175.00	38.70	0	1	0
1319462 191210	0711	55.1	85762.50	38.60	0	1	0
1319562 191210	0711	55.2	83350.00	38.64	0	1	0
1319662 191210	0711	55.3	84450.00	38.54	0	1	0
1319762 191210	0711	55.4	84837.50	38.53	0	1	0
1319862 191210	0711	55.5	85750.00	38.56	0	1	0
1319962 191210	0711	55.6	84775.00	38.63	0	1	0
1320062 191210	0711	55.7	84775.00	38.64	0	1	0
1320162 191210	0711	55.8	83275.00	38.65	0	1	0
1320262 191210	0711	55.9	86175.00	38.60	0	1	0
1320362 191210	0711	56.0	86225.00	38.65	0	1	0
1320462 191210	0711	56.1	85500.00	38.79	0	1	0
1320562 191210	0711	56.2	83925.00	38.78	0	1	0
1320662 191210	0711	56.3	84775.00	38.81	0	1	0
1320762 191210	0711	56.4	84787.50	38.82	0	1	0
1320862 191210	0711	56.5	87475.00	38.82	0	1	0
1320972 191210	0711	56.6	84712.50	38.90	0	1	0
1321072 191210	0711	56.7	84712.50	38.89	0	1	0
1321172 191210	0711	56.8	85337.50	38.89	0	1	0
1321271 191210	0711	56.9	85787.50	38.98	0	1	0
1321371 191210	0711	57.0	85912.50	38.97	0	1	0
1321471 191210	0711	57.1	84787.50	38.95	0	1	0
1321571 191210	0711	57.2	83337.50	38.92	0	1	0
1321671 191210	0711	57.3	85500.00	38.89	0	1	0
1321771 191210	0711	57.4	86237.50	38.93	0	1	0
1321871 191210	0711	57.5	84312.50	38.99	0	1	0
1321981 191210	0711	57.6	84550.00	38.85	0	1	0
1322081 191210	0711	57.7	84550.00	38.84	0	1	0
1322181 191210	0711	57.8	85212.50	38.83	0	1	0
1322281 191210	0711	57.9	84250.00	38.83	0	1	0
1322381 191210	0711	58.0	85462.50	38.76	0	1	0
1322481 191210	0711	58.1	85175.00	38.74	0	1	0
1322581 191210	0711	58.2	86187.50	38.76	0	1	0
1322681 191210	0711	58.3	84512.50	38.88	0	1	0
1322781 191210	0711	58.4	84262.50	38.84	0	1	0
1322881 191210	0711	58.5	83825.00	38.75	0	1	0
1322991 191210	0711	58.6	84600.00	38.73	0	1	0
1323091 191210	0711	58.7	84600.00	38.73	0	1	0
1323180 191210	0711	58.8	83837.50	38.73	0	1	0
1323291 191210	0711	58.9	84987.50	38.67	0	1	0
1323390 191210	0711	59.0	85537.50	38.71	0	1	0
1323480 191210	0711	59.1	85387.50	38.71	0	1	0
1323590 191210	0711	59.2	84237.50	38.72	0	1	0
1323690 191210	0711	59.3	85025.00	38.63	0	1	0
1323790 191210	0711	59.4	85450.00	38.65	0	1	0
1323890 191210	0711	59.5	84662.50	38.71	0	1	0
1323990 191210	0711	59.6	84062.50	38.74	0	1	0
1324090 191210	0711	59.7	84062.50	38.72	0	1	0
1324190 191210	0711	59.8	84275.00	38.70	0	1	0
1324290 191210	0711	59.9	84987.50	38.72	0	1	0
1324391 191210	0712	0.0	86162.50	38.72	0	1	0
1324491 191210	0712	0.1	86062.50	38.74	0	1	0
1324591 191210	0712	0.2	87100.00	38.77	0	1	0
1324690 191210	0712	0.3	83787.50	38.90	0	1	0
1324790 191210	0712	0.4	87225.00	38.85	0	1	0
1324890 191210	0712	0.5	84200.00	38.93	0	1	0
1325000 191210	0712	0.6	82937.50	38.91	0	1	0
1325100 191210	0712	0.7	82937.50	38.86	0	1	0
1325200 191210	0712	0.8	85362.50	38.81	0	1	0
1325300 191210	0712	0.9	83212.50	38.85	0	1	0
1325400 191210	0712	1.0	81087.50	38.77	0	1	0
1325500 191210	0712	1.1	84400.00	38.55	0	1	0
1325600 191210	0712	1.2	84475.00	38.47	0	1	0
1325700 191210	0712	1.3	85862.50	38.35	0	1	0
1325800 191210	0712	1.4	85400.00	38.45	0	1	0
1325900 191210	0712	1.5	85350.00	38.36	0	1	0
1326010 191210	0712	1.6	83137.50	38.42	0	1	0
1326110 191210	0712	1.7	83137.50	38.43	0	1	0
1326210 191210	0712	1.8	84862.50	38.43	0	1	0
1326310 191210	0712	1.9	88950.00	38.41	0	1	0
1326410 191210	0712	2.0	84625.00	38.67	0	1	0
1326510 191210	0712	2.1	85000.00	38.83	0	1	0
1326610 191210	0712	2.2	84162.50	38.86	0	1	0
1326710 191210	0712	2.3	86737.50	38.84	0	1	0
1326810 191210	0712	2.4	86050.00	38.88	0	1	0
1326910 191210	0712	2.5	84850.00	38.91	0	1	0
1327010 191210	0712	2.6	86337.50	38.89	0	1	0
1327110 191210	0712	2.7	86337.50	39.03	0	1	0
1327209 191210	0712	2.8	87450.00	39.18	0	1	0
1327309 191210	0712	2.9	84125.00	39.29	0	1	0
1327409 191210	0712	3.0	85762.50	39.08	0	1	0
1327509 191210	0712	3.1	85162.50	39.13	0	1	0
1327609 191210	0712	3.2	86050.00	39.13	0	1	0
1327709 191210	0712	3.3	82837.50	39.22	0	1	0
1327819 191210	0712	3.4	83887.50	39.04	0	1	0
1327909 191210	0712	3.5	85187.50	38.95	0	1	0
1328019 191210	0712	3.6	86237.50	38.96	0	1	0
1328119 191210	0712	3.7	85412.50	38.96	0	1	0
1328219 191210	0712	3.8	85387.50	38.92	0	1	0
1328319 191210	0712	3.9	87175.00	38.82	0	1	0
1328419 191210	0712	4.0	83662.50	38.96	0	1	0
1328519 191210	0712	4.1	85837.50	38.87	0	1	0
1328619 191210	0712	4.2	84350.00	38.90	0	1	0
1328719 191210	0712	4.3	83875.00	38.82	0	1	0
1328819 191210	0712	4.4	83500.00	38.87	0	1	0
1328918 191210	0712	4.5	87000.00	38.85	0	1	0
1329028 191210	0712	4.6	85537.50	38.93	0	1	0
1329128 191210	0712	4.7	85537.50	38.90	0	1	0
1329228 191210	0712	4.8	84937.50	38.90	0	1	0
1329328 191210	0712	4.9	85950.00	38.88	0	1	0
1329428 191210	0712	5.0	83700.00	38.83	0	1	0
1329528 191210	0712	5.1	83837.50	38.83	0	1	0
1329628 191210	0712	5.2	83162.50	38.74	0	1	0
1329728 191210	0712	5.3	86400.00	38.69	0	1	0
1329828 191210	0712	5.4	83962.50	38.80	0	1	0
1329928 191210	0712	5.5	84400.00	38.82	0	1	0
1330038 191210	0712	5.6	82912.50	38.70	0	1	0
1330138 191210	0712	5.7	84612.50	38.59	0	1	0
1330238 191210	0712	5.8	85650.00	38.54	0	1	0
1330338 191210	0712	5.9	83912.50	38.58	0	1	0
1330438 191210	0712	6.0	86937.50	38.48	0	1	0
1330538 191210	0712	6.1	84987.50	38.63	0	1	0
1330638 191210	0712	6.2	86062.50	38.68	0	1	0
1330738 191210	0712	6.3	86475.00	38.81	0	1	0
1330838 191210	0712	6.4	87400.00	38.82	0	1	0
1330937 191210	0712	6.5	86800.00	38.97	0	1	0
1331037 191210	0712	6.6	85862.50	39.08	0	1	0
1331137 191210	0712	6.7	84087.50	39.21	0	1	0
1331237 191210	0712	6.8	86562.50	39.19	0	1	0
1331337 191210	0712	6.9	85475.00	39.23	0	1	0
1331437 191210	0712	7.0	83900.00	39.30	0	1	0
1331537 191210	0712	7.1	83537.50	39.16	0	1	0
1331637 191210	0712	7.2	84762.50	39.10	0	1	0
1331737 191210	0712	7.3	85037.50	39.04	0	1	0
1331837 191210	0712	7.4	86700.00	38.97	0	1	0
1331937 191210	0712	7.5	84775.00	38.94	0	1	0
1332047 191210	0712	7.6	86275.00	38.85	0	1	0
1332147 191210	0712	7.7	87187.50	38.87	0	1	0
1332247 191210	0712	7.8	85400.00	39.01	0	1	0
1332347 191210	0712	7.9	87062.50	38.96	0	1	0
1332447 191210	0712	8.0	83862.50	39.03	0	1	0
1332547 191210	0712	8.1	85062.50	39.03	0	1	0
1332646 191210	0712	8.2	83937.50	39.10	0	1	0
1332746 191210	0712	8.3	83500.00	39.06	0	1	0
1332846 191210	0712	8.4	85212.50	38.99	0	1	0
1332946 191210	0712	8.5	84025.00	38.92	0	1	0
1333056 191210	0712	8.6	86175.00	38.89	0	1	0
1333156 191210	0712	8.7	85475.00	38.88	0	1	0
1333256 191210	0712	8.8	84125.00	38.81	0	1	0
1333356 191210	0712	8.9	84662.50	38.75	0	1	0
1333456 191210	0712	9.0	84050.00	38.64	0	1	0
1333556 191210	0712	9.1	86062.50	38.65	0	1	0
1333656 191210	0712	9.2	87200.00	38.70	0	1	0
1333756 191210	0712	9.3	85925.00	38.84	0	1	0
1333856 191210	0712	9.4	85675.00	38.95	0	1	0
1333956 191210	0712	9.5	87300.00	38.97	0	1	0
1334056 191210	0712	9.6	85175.00	39.12	0	1	0
1334166 191210	0712	9.7	83762.50	39.07	0	1	0
1334256 191210	0712	9.8	85337.50	39.00	0	1	0
1334366 191210	0712	9.9	84537.50	39.05	0	1	0
1334465 191210	0712	10.0	84400.00	39.05	0	1	0
1334565 191210	0712	10.1	84475.00	39.06	0	1	0
1334665 191210	0712	10.2	83412.50	38.99	0	1	0
1334765 191210	0712	10.3	85450.00	38.82	0	1	0
1334865 191210	0712	10.4	85475.00	38.80	0	1	0
1334965 191210	0712	10.5	86762.50	38.79	0	1	0
1335065 191210	0712	10.6	84112.50	38.77	0	1	0
1335165 191210	0712	10.7	87137.50	38.72	0	1	0
1335264 191210	0712	10.8	85312.50	38.87	0	1	0
1335364 191210	0712	10.9	85825.00	38.87	0	1	0
1335464 191210	0712	11.0	85562.50	38.93	0	1	0
1335564 191210	0712	11.1	83287.50	38.98	0	1	0
1335664 191210	0712	11.2	85225.00	38.93	0	1	0
1335764 191210	0712	11.3	84462.50	39.01	0	1	0
1335874 191210	0712	11.4	82987.50	38.96	0	1	0
1335964 191210	0712	11.5	85625.00	38.85	0	1	0
1336074 191210	0712	11.6	86337.50	38.80	0	1	0
1336174 191210	0712	11.7	85462.50	38.90	0	1	0
1336274 191210	0712	11.8	84412.50	38.82	0	1	0
1336374 191210	0712	11.9	85775.00	38.78	0	1	0
1336474 191210	0712	12.0	85900.00	38.78	0	1	0
1336574 191210	0712	12.1	85712.50	38.80	0	1	0
1336674 191210	0712	12.2	84062.50	38.91	0	1	0
1336774 191210	0712	12.3	86025.00	38.85	0	1	0
1336874 191210	0712	12.4	83700.00	38.92	0	1	0
1336974 191210	0712	12.5	85050.00	38.96	0	1	0
1337084 191210	0712	12.6	84637.50	38.93	0	1	0
1337183 191210	0712	12.7	84112.50	38.85	0	1	0
1337283 191210	0712	12.8	84237.50	38.79	0	1	0
1337383 191210	0712	12.9	86775.00	38.78	0	1	0
1337483 191210	0712	13.0	83700.00	38.83	0	1	0
1337583 191210	0712	13.1	85750.00	38.73	0	1	0
1337683 191210	0712	13.2	84387.50	38.73	0	1	0
1337783 191210	0712	13.3	86500.00	38.75	0	1	0
1337883 191210	0712	13.4	86937.50	38.77	0	1	0
1337983 191210	0712	13.5	83925.00	38.91	0	1	0
1338083 191210	0712	13.6	84350.00	38.86	0	1	0
1338193 191210	0712	13.7	83400.00	38.85	0	1	0
1338293 191210	0712	13.8	86487.50	38.82	0	1	0
1338393 191210	0712	13.9	83762.50	38.92	0	1	0
1338493 191210	0712	14.0	83587.50	38.78	0	1	0
1338593 191210	0712	14.1	85900.00	38.78	0	1	0
1338693 191210	0712	14.2	84962.50	38.79	0	1	0
1338793 191210	0712	14.3	83512.50	38.81	0	1	0
1338893 191210	0712	14.4	83562.50	38.68	0	1	0
1338993 191210	0712	14.5	84775.00	38.53	0	1	0
1339092 191210	0712	14.6	85350.00	38.56	0	1	0
1339192 191210	0712	14.7	84712.50	38.61	0	1	0
1339293 191210	0712	14.8	83350.00	38.67	0	1	0
1339393 191210	0712	14.9	83650.00	38.53	0	1	0
1339493 191210	0712	15.0	84637.50	38.52	0	1	0
1339592 191210	0712	15.1	85937.50	38.57	0	1	0
1339693 191210	0712	15.2	84812.50	38.57	0	1	0
1339792 191210	0712	15.3	83287.50	38.56	0	1	0
1339892 191210	0712	15.4	86375.00	38.55	0	1	0
1339992 191210	0712	15.5	84012.50	38.68	0	1	0
1340092 191210	0712	15.6	83100.00	38.65	0	1	0
1340202 191210	0712	15.7	84725.00	38.54	0	1	0
1340302 191210	0712	15.8	85962.50	38.54	0	1	0
1340402 191210	0712	15.9	84300.00	38.66	0	1	0
1340502 191210	0712	16.0	85512.50	38.69	0	1	0
1340602 191210	0712	16.1	86775.00	38.73	0	1	0
1340702 191210	0712	16.2	84312.50	38.77	0	1	0
1340802 191210	0712	16.3	85962.50	38.75	0	1	0
1340902 191210	0712	16.4	84625.00	38.87	0	1	0
1341002 191210	0712	16.5	85975.00	38.79	0	1	0
1341102 191210	0712	16.6	84812.50	38.88	0	1	0
1341212 191210	0712	16.7	85862.50	38.95	0	1	0
1341311 191210	0712	16.8	85112.50	39.00	0	1	0
1341411 191210	0712	16.9	84637.50	38.97	0	1	0
1341512 191210	0712	17.0	81650.00	38.98	0	1	0
1341611 191210	0712	17.1	84400.00	38.81	0	1	0
1341711 191210	0712	17.2	85487.50	38.70	0	1	0
1341811 191210	0712	17.3	83550.00	38.75	0	1	0
1341911 191210	0712	17.4	83487.50	38.65	0	1	0
1342011 191210	0712	17.5	87700.00	38.59	0	1	0
1342111 191210	0712	17.6	86350.00	38.67	0	1	0
1342221 191210	0712	17.7	83687.50	38.74	0	1	0
1342311 191210	0712	17.8	86300.00	38.64	0	1	0
1342421 191210	0712	17.9	85812.50	38.70	0	1	0
1342511 191210	0712	18.0	86237.50	38.75	0	1	0
1342611 191210	0712	18.1	85187.50	38.96	0	1	0
1342721 191210	0712	18.2	86637.50	38.99	0	1	0
1342811 191210	0712	18.3	85825.00	39.04	0	1	0
1342921 191210	0712	18.4	85025.00	39.15	0	1	0
1343021 191210	0712	18.5	84625.00	39.21	0	1	0
1343111 191210	0712	18.6	83437.50	39.08	0	1	0
1343221 191210	0712	18.7	86325.00	38.94	0	1	0
1343321 191210	0712	18.8	85250.00	39.06	0	1	0
1343420 191210	0712	18.9	82950.00	39.02	0	1	0
1343520 191210	0712	19.0	85050.00	38.89	0	1	0
1343620 191210	0712	19.1	84150.00	38.83	0	1	0
1343720 191210	0712	19.2	84800.00	38.79	0	1	0
1343820 191210	0712	19.3	85787.50	38.70	0	1	0
1343920 191210	0712	19.4	86300.00	38.70	0	1	0
1344020 191210	0712	19.5	83925.00	38.76	0	1	0
1344120 191210	0712	19.6	85175.00	38.73	0	1	0
1344230 191210	0712	19.7	85887.50	38.81	0	1	0
1344330 191210	0712	19.8	85162.50	38.79	0	1	0
1344430 191210	0712	19.9	84975.00	38.78	0	1	0
1344530 191210	0712	20.0	84625.00	38.87	0	1	0
1344630 191210	0712	20.1	84725.00	38.86	0	1	0
1344730 191210	0712	20.2	85775.00	38.88	0	1	0
1344830 191210	0712	20.3	83837.50	38.93	0	1	0
1344930 191210	0712	20.4	84562.50	38.84	0	1	0
1345030 191210	0712	20.5	85925.00	38.76	0	1	0
1345130 191210	0712	20.6	84312.50	38.85	0	1	0
1345240 191210	0712	20.7	85637.50	38.81	0	1	0
1345339 191210	0712	20.8	82750.00	38.80	0	1	0
1345439 191210	0712	20.9	85137.50	38.69	0	1	0
1345539 191210	0712	21.0	85362.50	38.70	0	1	0
1345639 191210	0712	21.1	85025.00	38.73	0	1	0
1345739 191210	0712	21.2	85675.00	38.74	0	1	0
1345839 191210	0712	21.3	84500.00	38.74	0	1	0
1345939 191210	0712	21.4	85112.50	38.77	0	1	0
1346039 191210	0712	21.5	85675.00	38.79	0	1	0
1346139 191210	0712	21.6	85887.50	38.78	0	1	0
1346249 191210	0712	21.7	85825.00	38.85	0	1	0
1346339 191210	0712	21.8	86737.50	38.86	0	1	0
1346449 191210	0712	21.9	84737.50	39.04	0	1	0
1346539 191210	0712	22.0	83500.00	39.02	0	1	0
1346639 191210	0712	22.1	84000.00	38.94	0	1	0
1346749 191210	0712	22.2	85775.00	38.89	0	1	0
1346839 191210	0712	22.3	85287.50	38.90	0	1	0
1346949 191210	0712	22.4	84087.50	38.93	0	1	0
1347039 191210	0712	22.5	85962.50	38.89	0	1	0
1347139 191210	0712	22.6	85175.00	38.90	0	1	0
1347248 191210	0712	22.7	85125.00	38.87	0	1	0
1347348 191210	0712	22.8	86525.00	38.84	0	1	0
1347448 191210	0712	22.9	86262.50	38.83	0	1	0
1347548 191210	0712	23.0	83850.00	38.90	0	1	0
1347648 191210	0712	23.1	83275.00	38.91	0	1	0
1347748 191210	0712	23.2	85450.00	38.88	0	1	0
1347848 191210	0712	23.3	86137.50	38.87	0	1	0
1347948 191210	0712	23.4	85225.00	38.90	0	1	0
1348048 191210	0712	23.5	84075.00	38.95	0	1	0
1348148 191210	0712	23.6	84112.50	38.87	0	1	0
1348258 191210	0712	23.7	84362.50	38.82	0	1	0
1348358 191210	0712	23.8	84187.50	38.79	0	1	0
1348458 191210	0712	23.9	85312.50	38.68	0	1	0
1348558 191210	0712	24.0	85562.50	38.64	0	1	0
1348658 191210	0712	24.1	85562.50	38.72	0	1	0
1348758 191210	0712	24.2	86400.00	38.82	0	1	0
1348858 191210	0712	24.3	83412.50	38.86	0	1	0
1348958 191210	0712	24.4	84175.00	38.74	0	1	0
1349057 191210	0712	24.5	86162.50	38.69	0	1	0
1349157 191210	0712	24.6	87175.00	38.79	0	1	0
1349267 191210	0712	24.7	87300.00	38.92	0	1	0
1349367 191210	0712	24.8	84262.50	39.06	0	1	0
1349467 191210	0712	24.9	83925.00	39.06	0	1	0
1349567 191210	0712	25.0	84700.00	39.00	0	1	0
1349667 191210	0712	25.1	82862.50	38.96	0	1	0
1349767 191210	0712	25.2	83100.00	38.84	0	1	0
1349867 191210	0712	25.3	85150.00	38.69	0	1	0
1349967 191210	0712	25.4	87000.00	38.77	0	1	0
1350067 191210	0712	25.5	83062.50	38.89	0	1	0
1350167 191210	0712	25.6	85337.50	38.75	0	1	0
1350267 191210	0712	25.7	85950.00	38.67	0	1	0
1350367 191210	0712	25.8	85375.00	38.61	0	1	0
1350467 191210	0712	25.9	86137.50	38.66	0	1	0
1350567 191210	0712	26.0	85337.50	38.76	0	1	0
1350667 191210	0712	26.1	83812.50	38.79	0	1	0
1350767 191210	0712	26.2	85600.00	38.83	0	1	0
1350867 191210	0712	26.3	86225.00	38.94	0	1	0
1350976 191210	0712	26.4	86262.50	38.99	0	1	0
1351066 191210	0712	26.5	83412.50	38.96	0	1	0
1351166 191210	0712	26.6	86212.50	38.98	0	1	0
1351276 191210	0712	26.7	84887.50	39.01	0	1	0
1351376 191210	0712	26.8	85375.00	38.97	0	1	0
1351476 191210	0712	26.9	83112.50	38.97	0	1	0
1351576 191210	0712	27.0	83775.00	38.83	0	1	0
1351676 191210	0712	27.1	85437.50	38.76	0	1	0
1351776 191210	0712	27.2	85250.00	38.83	0	1	0
1351876 191210	0712	27.3	85212.50	38.82	0	1	0
1351976 191210	0712	27.4	85275.00	38.77	0	1	0
1352076 191210	0712	27.5	85425.00	38.73	0	1	0
1352176 191210	0712	27.6	86712.50	38.82	0	1	0
1352286 191210	0712	27.7	85300.00	38.84	0	1	0
1352386 191210	0712	27.8	83912.50	38.86	0	1	0
1352486 191210	0712	27.9	85862.50	38.79	0	1	0
1352586 191210	0712	28.0	83012.50	38.92	0	1	0
1352686 191210	0712	28.1	84325.00	38.88	0	1	0
1352786 191210	0712	28.2	85537.50	38.83	0	1	0
1352886 191210	0712	28.3	84425.00	38.85	0	1	0
1352986 191210	0712	28.4	85562.50	38.81	0	1	0
1353086 191210	0712	28.5	83925.00	38.82	0	1	0
1353185 191210	0712	28.6	85887.50	38.76	0	1	0
1353296 191210	0712	28.7	84537.50	38.72	0	1	0
1353396 191210	0712	28.8	86912.50	38.68	0	1	0
1353495 191210	0712	28.9	85725.00	38.82	0	1	0
1353595 191210	0712	29.0	84262.50	38.81	0	1	0
1353695 191210	0712	29.1	83637.50	38.87	0	1	0
1353795 191210	0712	29.2	84225.00	38.84	0	1	0
1353895 191210	0712	29.3	86912.50	38.78	0	1	0
1353995 191210	0712	29.4	85975.00	38.89	0	1	0
1354095 191210	0712	29.5	85412.50	38.91	0	1	0
1354195 191210	0712	29.6	83150.00	38.98	0	1	0
1354295 191210	0712	29.7	85800.00	38.85	0	1	0
1354395 191210	0712	29.8	84075.00	38.91	0	1	0
1354495 191210	0712	29.9	85375.00	38.78	0	1	0
1354595 191210	0712	30.0	88487.50	38.77	0	1	0
1354695 191210	0712	30.1	83912.50	38.96	0	1	0
1354795 191210	0712	30.2	84525.00	38.97	0	1	0
1354895 191210	0712	30.3	86600.00	38.98	0	1	0
1354995 191210	0712	30.4	86012.50	38.97	0	1	0
1355095 191210	0712	30.5	84225.00	38.97	0	1	0
1355195 191210	0712	30.6	86400.00	38.92	0	1	0
1355304 191210	0712	30.7	86462.50	39.06	0	1	0
1355404 191210	0712	30.8	84862.50	39.09	0	1	0
1355504 191210	0712	30.9	85462.50	39.13	0	1	0
1355604 191210	0712	31.0	83425.00	39.13	0	1	0
1355704 191210	0712	31.1	86000.00	38.90	0	1	0
1355804 191210	0712	31.2	84775.00	39.00	0	1	0
1355904 191210	0712	31.3	86975.00	39.01	0	1	0
1356004 191210	0712	31.4	85575.00	39.03	0	1	0
1356104 191210	0712	31.5	87275.00	39.01	0	1	0
1356204 191210	0712	31.6	87062.50	39.14	0	1	0
1356314 191210	0712	31.7	85700.00	39.17	0	1	0
1356414 191210	0712	31.8	86387.50	39.14	0	1	0
1356514 191210	0712	31.9	83650.00	39.21	0	1	0
1356614 191210	0712	32.0	86500.00	39.13	0	1	0
1356714 191210	0712	32.1	84475.00	39.27	0	1	0
1356814 191210	0712	32.2	84625.00	39.20	0	1	0
1356914 191210	0712	32.3	84787.50	39.19	0	1	0
1357013 191210	0712	32.4	84662.50	39.09	0	1	0
1357113 191210	0712	32.5	83325.00	39.05	0	1	0
1357214 191210	0712	32.6	83850.00	38.87	0	1	0
1357323 191210	0712	32.7	85187.50	38.73	0	1	0
1357413 191210	0712	32.8	83325.00	38.71	0	1	0
1357523 191210	0712	32.9	84662.50	38.57	0	1	0
1357623 191210	0712	33.0	84925.00	38.61	0	1	0
1357713 191210	0712	33.1	87175.00	38.54	0	1	0
1357823 191210	0712	33.2	84500.00	38.66	0	1	0
1357913 191210	0712	33.3	85800.00	38.66	0	1	0
1358023 191210	0712	33.4	87525.00	38.70	0	1	0
1358123 191210	0712	33.5	84437.50	38.83	0	1	0
1358213 191210	0712	33.6	84775.00	38.88	0	1	0
1358323 191210	0712	33.7	82800.00	38.92	0	1	0
1358423 191210	0712	33.8	86875.00	38.82	0	1	0
1358523 191210	0712	33.9	87500.00	38.98	0	1	0
1358623 191210	0712	34.0	85762.50	39.10	0	1	0
1358723 191210	0712	34.1	86025.00	39.14	0	1	0
1358823 191210	0712	34.2	84125.00	39.09	0	1	0
1358923 191210	0712	34.3	84562.50	39.07	0	1	0
1359023 191210	0712	34.4	84100.00	39.02	0	1	0
1359123 191210	0712	34.5	83137.50	38.86	0	1	0
1359222 191210	0712	34.6	81212.50	38.80	0	1	0
1359333 191210	0712	34.7	85212.50	38.64	0	1	0
1359432 191210	0712	34.8	85650.00	38.75	0	1	0
1359532 191210	0712	34.9	86612.50	38.70	0	1	0
1359632 191210	0712	35.0	84287.50	38.66	0	1	0
1359732 191210	0712	35.1	86387.50	38.59	0	1	0
1359832 191210	0712	35.2	85175.00	38.61	0	1	0
1359932 191210	0712	35.3	86462.50	38.66	0	1	0
1400032 191210	0712	35.4	87462.50	38.74	0	1	0
1400132 191210	0712	35.5	83612.50	38.89	0	1	0
1400232 191210	0712	35.6	86012.50	38.91	0	1	0
1400342 191210	0712	35.7	84725.00	39.13	0	1	0
1400442 191210	0712	35.8	85187.50	39.11	0	1	0
1400542 191210	0712	35.9	84625.00	39.09	0	1	0
1400642 191210	0712	36.0	85762.50	39.00	0	1	0
1400742 191210	0712	36.1	85912.50	39.06	0	1	0
1400842 191210	0712	36.2	86537.50	39.04	0	1	0
1400942 191210	0712	36.3	86200.00	39.10	0	1	0
1401042 191210	0712	36.4	84700.00	39.09	0	1	0
1401142 191210	0712	36.5	84800.00	38.97	0	1	0
1401242 191210	0712	36.6	86075.00	39.02	0	1	0
1401351 191210	0712	36.7	86475.00	39.02	0	1	0
1401441 191210	0712	36.8	84350.00	39.10	0	1	0
1401551 191210	0712	36.9	86425.00	39.06	0	1	0
1401641 191210	0712	37.0	84712.50	39.15	0	1	0
1401741 191210	0712	37.1	87237.50	39.10	0	1	0
1401851 191210	0712	37.2	85275.00	39.16	0	1	0
1401941 191210	0712	37.3	85387.50	39.10	0	1	0
1402051 191210	0712	37.4	86962.50	39.06	0	1	0
1402141 191210	0712	37.5	83612.50	39.17	0	1	0
1402241 191210	0712	37.6	85075.00	39.11	0	1	0
1402351 191210	0712	37.7	85025.00	39.07	0	1	0
1402451 191210	0712	37.8	84512.50	39.00	0	1	0
1402551 191210	0712	37.9	85725.00	39.01	0	1	0
1402651 191210	0712	38.0	86975.00	38.98	0	1	0
1402751 191210	0712	38.1	85862.50	39.08	0	1	0
1402851 191210	0712	38.2	85850.00	39.02	0	1	0
1402950 191210	0712	38.3	85000.00	39.04	0	1	0
1403050 191210	0712	38.4	84600.00	39.03	0	1	0
1403150 191210	0712	38.5	85450.00	38.92	0	1	0
1403250 191210	0712	38.6	85200.00	39.00	0	1	0
1403360 191210	0712	38.7	85475.00	39.01	0	1	0
1403460 191210	0712	38.8	83787.50	39.03	0	1	0
1403560 191210	0712	38.9	84175.00	39.00	0	1	0
1403660 191210	0712	39.0	83612.50	38.93	0	1	0
1403760 191210	0712	39.1	81450.00	38.78	0	1	0
1403860 191210	0712	39.2	84562.50	38.58	0	1	0
1403960 191210	0712	39.3	83787.50	38.52	0	1	0
1404060 191210	0712	39.4	85337.50	38.46	0	1	0
1404160 191210	0712	39.5	84362.50	38.50	0	1	0
1404260 191210	0712	39.6	84500.00	38.45	0	1	0
1404370 191210	0712	39.7	83325.00	38.42	0	1	0
1404470 191210	0712	39.8	87750.00	38.32	0	1	0
1404570 191210	0712	39.9	84050.00	38.50	0	1	0
1404670 191210	0712	40.0	86175.00	38.49	0	1	0
1404770 191210	0712	40.1	83562.50	38.61	0	1	0
1404869 191210	0712	40.2	84512.50	38.70	0	1	0
1404969 191210	0712	40.3	85975.00	38.70	0	1	0
1405069 191210	0712	40.4	85925.00	38.80	0	1	0
1405169 191210	0712	40.5	87650.00	38.83	0	1	0
1405269 191210	0712	40.6	85600.00	38.97	0	1	0
1405369 191210	0712	40.7	87450.00	39.02	0	1	0
1405469 191210	0712	40.8	86987.50	39.21	0	1	0
1405579 191210	0712	40.9	83200.00	39.17	0	1	0
1405669 191210	0712	41.0	86162.50	39.14	0	1	0
1405769 191210	0712	41.1	86675.00	39.14	0	1	0
1405879 191210	0712	41.2	85950.00	39.28	0	1	0
1405969 191210	0712	41.3	85050.00	39.34	0	1	0
1406079 191210	0712	41.4	85450.00	39.30	0	1	0
1406169 191210	0712	41.5	83950.00	39.28	0	1	0
1406269 191210	0712	41.6	84550.00	39.11	0	1	0
1406379 191210	0712	41.7	85362.50	39.06	0	1	0
1406479 191210	0712	41.8	85587.50	38.97	0	1	0
1406579 191210	0712	41.9	84762.50	38.91	0	1	0
1406679 191210	0712	42.0	85550.00	38.98	0	1	0
1406779 191210	0712	42.1	85237.50	38.95	0	1	0
1406879 191210	0712	42.2	83850.00	38.89	0	1	0
1406979 191210	0712	42.3	85637.50	38.79	0	1	0
1407079 191210	0712	42.4	83337.50	38.82	0	1	0
1407178 191210	0712	42.5	83950.00	38.72	0	1	0
1407278 191210	0712	42.6	86112.50	38.72	0	1	0
1407388 191210	0712	42.7	86000.00	38.79	0	1	0
1407488 191210	0712	42.8	84000.00	38.82	0	1	0
1407588 191210	0712	42.9	85550.00	38.75	0	1	0
1407688 191210	0712	43.0	85437.50	38.79	0	1	0
1407788 191210	0712	43.1	85412.50	38.78	0	1	0
1407888 191210	0712	43.2	84887.50	38.79	0	1	0
1407988 191210	0712	43.3	86212.50	38.83	0	1	0
1408088 191210	0712	43.4	86725.00	38.86	0	1	0
1408188 191210	0712	43.5	85950.00	39.01	0	1	0
1408288 191210	0712	43.6	84887.50	39.10	0	1	0
1408398 191210	0712	43.7	85475.00	39.05	0	1	0
1408498 191210	0712	43.8	85075.00	39.02	0	1	0
1408598 191210	0712	43.9	85475.00	39.07	0	1	0
1408698 191210	0712	44.0	85312.50	39.07	0	1	0
1408798 191210	0712	44.1	83137.50	39.06	0	1	0
1408898 191210	0712	44.2	86737.50	38.96	0	1	0
1408998 191210	0712	44.3	86712.50	39.04	0	1	0
1409098 191210	0712	44.4	85225.00	39.07	0	1	0
1409197 191210	0712	44.5	84000.00	39.00	0	1	0
1409298 191210	0712	44.6	84637.50	38.91	0	1	0
1409397 191210	0712	44.7	84975.00	38.90	0	1	0
1409497 191210	0712	44.8	84212.50	38.88	0	1	0
1409597 191210	0712	44.9	83437.50	38.84	0	1	0
1409697 191210	0712	45.0	85062.50	38.75	0	1	0
1409797 191210	0712	45.1	85250.00	38.74	0	1	0
1409897 191210	0712	45.2	84537.50	38.83	0	1	0
1409997 191210	0712	45.3	83775.00	38.73	0	1	0
1410097 191210	0712	45.4	84037.50	38.60	0	1	0
1410197 191210	0712	45.5	84837.50	38.55	0	1	0
1410297 191210	0712	45.6	85587.50	38.58	0	1	0
1410407 191210	0712	45.7	84412.50	38.63	0	1	0
1410507 191210	0712	45.8	82725.00	38.60	0	1	0
1410607 191210	0712	45.9	84987.50	38.53	0	1	0
1410707 191210	0712	46.0	84637.50	38.60	0	1	0
1410807 191210	0712	46.1	84600.00	38.59	0	1	0
1410907 191210	0712	46.2	85625.00	38.56	0	1	0
1411007 191210	0712	46.3	86362.50	38.61	0	1	0
1411107 191210	0712	46.4	86062.50	38.72	0	1	0
1411206 191210	0712	46.5	84562.50	38.81	0	1	0
1411306 191210	0712	46.6	86175.00	38.80	0	1	0
1411416 191210	0712	46.7	85137.50	38.83	0	1	0
1411516 191210	0712	46.8	83550.00	38.86	0	1	0
1411616 191210	0712	46.9	84812.50	38.90	0	1	0
1411716 191210	0712	47.0	84787.50	38.89	0	1	0
1411816 191210	0712	47.1	84462.50	38.90	0	1	0
1411916 191210	0712	47.2	84350.00	38.89	0	1	0
1412016 191210	0712	47.3	86450.00	38.83	0	1	0
1412116 191210	0712	47.4	86612.50	38.84	0	1	0
1412216 191210	0712	47.5	85950.00	38.86	0	1	0
1412316 191210	0712	47.6	83675.00	38.92	0	1	0
1412426 191210	0712	47.7	86225.00	38.81	0	1	0
1412526 191210	0712	47.8	83487.50	38.86	0	1	0
1412626 191210	0712	47.9	85237.50	38.86	0	1	0
1412726 191210	0712	48.0	86700.00	38.88	0	1	0
1412816 191210	0712	48.1	84287.50	38.96	0	1	0
1412926 191210	0712	48.2	82100.00	38.95	0	1	0
1413025 191210	0712	48.3	84875.00	38.85	0	1	0
1413125 191210	0712	48.4	84050.00	38.78	0	1	0
1413225 191210	0712	48.5	85750.00	38.67	0	1	0
1413325 191210	0712	48.6	86012.50	38.66	0	1	0
1413425 191210	0712	48.7	85612.50	38.76	0	1	0
1413525 191210	0712	48.8	86012.50	38.74	0	1	0
1413625 191210	0712	48.9	84725.00	38.85	0	1	0
1413725 191210	0712	49.0	84512.50	38.83	0	1	0
1413825 191210	0712	49.1	84050.00	38.73	0	1	0
1413925 191210	0712	49.2	82862.50	38.72	0	1	0
1414025 191210	0712	49.3	85175.00	38.75	0	1	0
1414125 191210	0712	49.4	85025.00	38.76	0	1	0
1414225 191210	0712	49.5	85625.00	38.81	0	1	0
1414325 191210	0712	49.6	84525.00	38.80	0	1	0
1414435 191210	0712	49.7	86787.50	38.74	0	1	0
1414535 191210	0712	49.8	86187.50	38.79	0	1	0
1414635 191210	0712	49.9	84575.00	38.80	0	1	0
1414734 191210	0712	50.0	86437.50	38.79	0	1	0
1414835 191210	0712	50.1	83625.00	38.88	0	1	0
1414934 191210	0712	50.2	85937.50	38.86	0	1	0
1415034 191210	0712	50.3	85575.00	39.00	0	1	0
1415134 191210	0712	50.4	85150.00	39.01	0	1	0
1415234 191210	0712	50.5	83600.00	39.02	0	1	0
1415334 191210	0712	50.6	85575.00	38.93	0	1	0
1415444 191210	0712	50.7	84237.50	38.98	0	1	0
1415544 191210	0712	50.8	83125.00	38.86	0	1	0
1415644 191210	0712	50.9	89137.50	38.72	0	1	0
1415744 191210	0712	51.0	87125.00	38.93	0	1	0
1415844 191210	0712	51.1	83962.50	38.96	0	1	0
1415944 191210	0712	51.2	85912.50	38.97	0	1	0
1416044 191210	0712	51.3	85025.00	38.97	0	1	0
1416144 191210	0712	51.4	85412.50	38.95	0	1	0
1416244 191210	0712	51.5	83375.00	38.96	0	1	0
1416344 191210	0712	51.6	85850.00	38.95	0	1	0
1416454 191210	0712	51.7	84875.00	38.96	0	1	0
1416544 191210	0712	51.8	84162.50	38.99	0	1	0
1416653 191210	0712	51.9	84950.00	39.04	0	1	0
1416744 191210	0712	52.0	84375.00	38.85	0	1	0
1416843 191210	0712	52.1	85187.50	38.73	0	1	0
1416953 191210	0712	52.2	84837.50	38.78	0	1	0
1417043 191210	0712	52.3	82750.00	38.73	0	1	0
1417153 191210	0712	52.4	85412.50	38.63	0	1	0
1417243 191210	0712	52.5	86137.50	38.63	0	1	0
1417343 191210	0712	52.6	85525.00	38.75	0	1	0
1417453 191210	0712	52.7	85937.50	38.74	0	1	0
1417553 191210	0712	52.8	84087.50	38.79	0	1	0
1417653 191210	0712	52.9	82700.00	38.78	0	1	0
1417753 191210	0712	53.0	84000.00	38.68	0	1	0
1417853 191210	0712	53.1	85387.50	38.67	0	1	0
1417953 191210	0712	53.2	83450.00	38.67	0	1	0
1418053 191210	0712	53.3	83625.00	38.61	0	1	0
1418153 191210	0712	53.4	87512.50	38.65	0	1	0
1418253 191210	0712	53.5	84925.00	38.75	0	1	0
1418353 191210	0712	53.6	87287.50	38.69	0	1	0
1418463 191210	0712	53.7	83400.00	38.77	0	1	0
1418562 191210	0712	53.8	87062.50	38.66	0	1	0
1418662 191210	0712	53.9	87675.00	38.79	0	1	0
1418762 191210	0712	54.0	82912.50	39.01	0	1	0
1418862 191210	0712	54.1	85087.50	38.97	0	1	0
1418962 191210	0712	54.2	86862.50	38.95	0	1	0
1419062 191210	0712	54.3	85200.00	39.11	0	1	0
1419162 191210	0712	54.4	84937.50	39.18	0	1	0
1419262 191210	0712	54.5	85275.00	39.06	0	1	0
1419362 191210	0712	54.6	84762.50	39.08	0	1	0
1419472 191210	0712	54.7	84625.00	38.96	0	1	0
1419572 191210	0712	54.8	85537.50	39.02	0	1	0
1419672 191210	0712	54.9	84862.50	38.95	0	1	0
1419772 191210	0712	55.0	84262.50	38.82	0	1	0
1419872 191210	0712	55.1	84137.50	38.88	0	1	0
1419972 191210	0712	55.2	84362.50	38.84	0	1	0
1420072 191210	0712	55.3	84025.00	38.73	0	1	0
1420172 191210	0712	55.4	86950.00	38.68	0	1	0
1420272 191210	0712	55.5	83937.50	38.77	0	1	0
1420371 191210	0712	55.6	86812.50	38.71	0	1	0
1420481 191210	0712	55.7	83600.00	38.80	0	1	0
1420571 191210	0712	55.8	86112.50	38.75	0	1	0
1420681 191210	0712	55.9	84075.00	38.78	0	1	0
1420771 191210	0712	56.0	84712.50	38.74	0	1	0
1420871 191210	0712	56.1	84362.50	38.76	0	1	0
1420981 191210	0712	56.2	84237.50	38.77	0	1	0
1421071 191210	0712	56.3	83462.50	38.77	0	1	0
1421181 191210	0712	56.4	85087.50	38.74	0	1	0
1421271 191210	0712	56.5	86512.50	38.66	0	1	0
1421371 191210	0712	56.6	85550.00	38.77	0	1	0
1421481 191210	0712	56.7	84700.00	38.72	0	1	0
1421581 191210	0712	56.8	84837.50	38.77	0	1	0
1421681 191210	0712	56.9	85100.00	38.71	0	1	0
1421781 191210	0712	57.0	84387.50	38.76	0	1	0
1421881 191210	0712	57.1	84812.50	38.74	0	1	0
1421981 191210	0712	57.2	87637.50	38.76	0	1	0
1422081 191210	0712	57.3	84737.50	38.91	0	1	0
1422181 191210	0712	57.4	87075.00	38.97	0	1	0
1422280 191210	0712	57.5	85987.50	39.06	0	1	0
1422380 191210	0712	57.6	85050.00	39.04	0	1	0
1422490 191210	0712	57.7	84612.50	39.01	0	1	0
1422590 191210	0712	57.8	84850.00	39.01	0	1	0
1422690 191210	0712	57.9	83737.50	39.01	0	1	0
1422790 191210	0712	58.0	83912.50	38.95	0	1	0
1422890 191210	0712	58.1	85037.50	38.93	0	1	0
1422990 191210	0712	58.2	85350.00	38.94	0	1	0
1423090 191210	0712	58.3	86137.50	38.84	0	1	0
1423190 191210	0712	58.4	85387.50	38.90	0	1	0
1423290 191210	0712	58.5	84450.00	38.82	0	1	0
1423390 191210	0712	58.6	85137.50	38.75	0	1	0
1423500 191210	0712	58.7	84637.50	38.76	0	1	0
1423600 191210	0712	58.8	85587.50	38.76	0	1	0
1423700 191210	0712	58.9	85575.00	38.79	0	1	0
1423800 191210	0712	59.0	84725.00	38.87	0	1	0
1423900 191210	0712	59.1	85550.00	38.91	0	1	0
1424000 191210	0712	59.2	87525.00	38.93	0	1	0
1424100 191210	0712	59.3	86562.50	39.03	0	1	0
1424200 191210	0712	59.4	86650.00	39.05	0	1	0
1424300 191210	0712	59.5	85287.50	39.11	0	1	0
1424400 191210	0712	59.6	85762.50	39.15	0	1	0
1424500 191210	0712	59.7	84250.00	39.17	0	1	0
1424599 191210	0712	59.8	85000.00	39.16	0	1	0
1424699 191210	0712	59.9	85950.00	39.13	0	1	0
1424800 191210	0713	0.0	85475.00	39.15	0	1	0
1424900 191210	0713	0.1	84550.00	39.18	0	1	0
1425000 191210	0713	0.2	84062.50	39.14	0	1	0
1425100 191210	0713	0.3	85687.50	38.98	0	1	0
1425200 191210	0713	0.4	83437.50	38.94	0	1	0
1425300 191210	0713	0.5	84375.00	38.80	0	1	0
1425400 191210	0713	0.6	84400.00	38.75	0	1	0
1425510 191210	0713	0.7	81362.50	38.69	0	1	0
1425610 191210	0713	0.8	85625.00	38.56	0	1	0
1425710 191210	0713	0.9	84650.00	38.59	0	1	0
1425810 191210	0713	1.0	84912.50	38.53	0	1	0
1425910 191210	0713	1.1	85300.00	38.51	0	1	0
1426010 191210	0713	1.2	87050.00	38.54	0	1	0
1426109 191210	0713	1.3	85887.50	38.68	0	1	0
1426209 191210	0713	1.4	87337.50	38.69	0	1	0
1426309 191210	0713	1.5	85050.00	38.86	0	1	0
1426409 191210	0713	1.6	86175.00	38.89	0	1	0
1426519 191210	0713	1.7	84212.50	38.97	0	1	0
1426619 191210	0713	1.8	86000.00	39.10	0	1	0
1426719 191210	0713	1.9	85550.00	39.12	0	1	0
1426819 191210	0713	2.0	84600.00	39.16	0	1	0
1426919 191210	0713	2.1	83725.00	39.14	0	1	0
1427019 191210	0713	2.2	85625.00	39.07	0	1	0
1427119 191210	0713	2.3	84187.50	39.01	0	1	0
1427219 191210	0713	2.4	83725.00	38.93	0	1	0
1427319 191210	0713	2.5	86025.00	38.77	0	1	0
1427419 191210	0713	2.6	84512.50	38.81	0	1	0
1427529 191210	0713	2.7	85750.00	38.74	0	1	0
1427619 191210	0713	2.8	86437.50	38.81	0	1	0
1427729 191210	0713	2.9	85425.00	38.83	0	1	0
1427819 191210	0713	3.0	86500.00	38.82	0	1	0
1427919 191210	0713	3.1	86387.50	38.91	0	1	0
1428029 191210	0713	3.2	84712.50	39.03	0	1	0
1428119 191210	0713	3.3	85562.50	38.98	0	1	0
1428229 191210	0713	3.4	84725.00	39.05	0	1	0
1428319 191210	0713	3.5	87287.50	39.09	0	1	0
1428418 191210	0713	3.6	85850.00	39.15	0	1	0
1428528 191210	0713	3.7	86175.00	39.21	0	1	0
1428628 191210	0713	3.8	86325.00	39.23	0	1	0
1428728 191210	0713	3.9	83462.50	39.22	0	1	0
1428828 191210	0713	4.0	84537.50	39.13	0	1	0
1428928 191210	0713	4.1	83062.50	39.05	0	1	0
1429028 191210	0713	4.2	84575.00	38.90	0	1	0
1429128 191210	0713	4.3	83062.50	38.89	0	1	0
1429228 191210	0713	4.4	84925.00	38.78	0	1	0
1429328 191210	0713	4.5	84237.50	38.79	0	1	0
1429428 191210	0713	4.6	85375.00	38.65	0	1	0
1429538 191210	0713	4.7	84550.00	38.63	0	1	0
1429638 191210	0713	4.8	84750.00	38.56	0	1	0
1429738 191210	0713	4.9	82962.50	38.48	0	1	0
1429838 191210	0713	5.0	86087.50	38.46	0	1	0
1429938 191210	0713	5.1	82050.00	38.53	0	1	0
1430038 191210	0713	5.2	85312.50	38.49	0	1	0
1430137 191210	0713	5.3	82900.00	38.52	0	1	0
1430237 191210	0713	5.4	87312.50	38.51	0	1	0
1430337 191210	0713	5.5	84037.50	38.62	0	1	0
1430437 191210	0713	5.6	85125.00	38.61	0	1	0
1430547 191210	0713	5.7	84212.50	38.60	0	1	0
1430647 191210	0713	5.8	87525.00	38.58	0	1	0
1430747 191210	0713	5.9	85525.00	38.71	0	1	0
1430847 191210	0713	6.0	83475.00	38.82	0	1	0
1430947 191210	0713	6.1	85237.50	38.71	0	1	0
1431047 191210	0713	6.2	82612.50	38.85	0	1	0
1431147 191210	0713	6.3	85712.50	38.73	0	1	0
1431247 191210	0713	6.4	84875.00	38.85	0	1	0
1431347 191210	0713	6.5	83625.00	38.75	0	1	0
1431447 191210	0713	6.6	84612.50	38.73	0	1	0
1431557 191210	0713	6.7	84350.00	38.70	0	1	0
1431647 191210	0713	6.8	87750.00	38.71	0	1	0
1431757 191210	0713	6.9	84325.00	38.72	0	1	0
1431847 191210	0713	7.0	83350.00	38.67	0	1	0
1431946 191210	0713	7.1	86825.00	38.66	0	1	0
1432056 191210	0713	7.2	85912.50	38.73	0	1	0
1432146 191210	0713	7.3	85862.50	38.88	0	1	0
1432256 191210	0713	7.4	82512.50	38.89	0	1	0
1432346 191210	0713	7.5	85912.50	38.78	0	1	0
1432446 191210	0713	7.6	83550.00	38.88	0	1	0
1432556 191210	0713	7.7	83350.00	38.84	0	1	0
1432656 191210	0713	7.8	84662.50	38.79	0	1	0
1432756 191210	0713	7.9	85025.00	38.65	0	1	0
1432856 191210	0713	8.0	85475.00	38.68	0	1	0
1432956 191210	0713	8.1	85350.00	38.78	0	1	0
1433056 191210	0713	8.2	83737.50	38.71	0	1	0
1433156 191210	0713	8.3	85862.50	38.61	0	1	0
1433256 191210	0713	8.4	87662.50	38.61	0	1	0
1433356 191210	0713	8.5	84462.50	38.85	0	1	0
1433456 191210	0713	8.6	86500.00	38.78	0	1	0
1433556 191210	0713	8.7	82675.00	38.91	0	1	0
1433666 191210	0713	8.8	84075.00	38.88	0	1	0
1433765 191210	0713	8.9	86637.50	38.86	0	1	0
1433866 191210	0713	9.0	84562.50	38.93	0	1	0
1433965 191210	0713	9.1	85637.50	38.89	0	1	0
1434065 191210	0713	9.2	85075.00	38.90	0	1	0
1434165 191210	0713	9.3	84275.00	38.96	0	1	0
1434265 191210	0713	9.4	84275.00	38.89	0	1	0
1434365 191210	0713	9.5	82562.50	38.74	0	1	0
1434465 191210	0713	9.6	85187.50	38.65	0	1	0
1434565 191210	0713	9.7	83925.00	38.59	0	1	0
1434675 191210	0713	9.8	84437.50	38.65	0	1	0
1434775 191210	0713	9.9	85762.50	38.67	0	1	0
1434874 191210	0713	10.0	84200.00	38.63	0	1	0
1434974 191210	0713	10.1	86612.50	38.61	0	1	0
1435074 191210	0713	10.2	85350.00	38.65	0	1	0
1435174 191210	0713	10.3	86025.00	38.67	0	1	0
1435274 191210	0713	10.4	82600.00	38.75	0	1	0
1435374 191210	0713	10.5	86200.00	38.67	0	1	0
1435474 191210	0713	10.6	85212.50	38.83	0	1	0
1435574 191210	0713	10.7	86237.50	38.83	0	1	0
1435674 191210	0713	10.8	85087.50	38.94	0	1	0
1435784 191210	0713	10.9	83187.50	38.97	0	1	0
1435874 191210	0713	11.0	85687.50	38.85	0	1	0
1435974 191210	0713	11.1	86262.50	38.92	0	1	0
1436084 191210	0713	11.2	84687.50	38.90	0	1	0
1436174 191210	0713	11.3	86150.00	38.87	0	1	0
1436284 191210	0713	11.4	84912.50	38.88	0	1	0
1436374 191210	0713	11.5	84275.00	38.98	0	1	0
1436473 191210	0713	11.6	83962.50	38.90	0	1	0
1436583 191210	0713	11.7	85025.00	38.84	0	1	0
1436683 191210	0713	11.8	86775.00	38.79	0	1	0
1436783 191210	0713	11.9	85312.50	38.86	0	1	0
1436883 191210	0713	12.0	86275.00	38.96	0	1	0
1436983 191210	0713	12.1	87075.00	38.98	0	1	0
1437083 191210	0713	12.2	85600.00	39.02	0	1	0
1437183 191210	0713	12.3	83375.00	39.06	0	1	0
1437283 191210	0713	12.4	84637.50	38.94	0	1	0
1437383 191210	0713	12.5	85525.00	38.92	0	1	0
1437483 191210	0713	12.6	85450.00	38.98	0	1	0
1437583 191210	0713	12.7	85487.50	39.05	0	1	0
1437693 191210	0713	12.8	85712.50	39.07	0	1	0
1437793 191210	0713	12.9	83300.00	39.02	0	1	0
1437893 191210	0713	13.0	86187.50	38.93	0	1	0
1437993 191210	0713	13.1	83787.50	38.93	0	1	0
1438093 191210	0713	13.2	85662.50	38.78	0	1	0
1438193 191210	0713	13.3	85987.50	38.78	0	1	0
1438293 191210	0713	13.4	86250.00	38.90	0	1	0
1438392 191210	0713	13.5	85575.00	38.97	0	1	0
1438492 191210	0713	13.6	83775.00	38.97	0	1	0
1438592 191210	0713	13.7	83900.00	38.90	0	1	0
1438702 191210	0713	13.8	85825.00	38.83	0	1	0
1438802 191210	0713	13.9	85525.00	38.83	0	1	0
1438902 191210	0713	14.0	84750.00	38.93	0	1	0
1439002 191210	0713	14.1	86787.50	38.87	0	1	0
1439102 191210	0713	14.2	85425.00	39.00	0	1	0
1439202 191210	0713	14.3	83612.50	38.99	0	1	0
1439302 191210	0713	14.4	83325.00	38.88	0	1	0
1439402 191210	0713	14.5	84387.50	38.75	0	1	0
1439502 191210	0713	14.6	86462.50	38.70	0	1	0
1439602 191210	0713	14.7	84437.50	38.82	0	1	0
1439702 191210	0713	14.8	85250.00	38.84	0	1	0
1439812 191210	0713	14.9	84800.00	38.82	0	1	0
1439902 191210	0713	15.0	84062.50	38.79	0	1	0
1440002 191210	0713	15.1	84400.00	38.75	0	1	0
1440112 191210	0713	15.2	83500.00	38.65	0	1	0
1440202 191210	0713	15.3	86137.50	38.56	0	1	0
1440312 191210	0713	15.4	83475.00	38.67	0	1	0
1440402 191210	0713	15.5	85187.50	38.68	0	1	0
1440501 191210	0713	15.6	84800.00	38.72	0	1	0
1440611 191210	0713	15.7	84900.00	38.64	0	1	0
1440711 191210	0713	15.8	84400.00	38.66	0	1	0
1440811 191210	0713	15.9	86137.50	38.62	0	1	0
1440911 191210	0713	16.0	85425.00	38.69	0	1	0
1441011 191210	0713	16.1	84775.00	38.75	0	1	0
1441111 191210	0713	16.2	84425.00	38.76	0	1	0
1441211 191210	0713	16.3	87175.00	38.80	0	1	0
1441311 191210	0713	16.4	84137.50	38.85	0	1	0
1441411 191210	0713	16.5	84025.00	38.88	0	1	0
1441511 191210	0713	16.6	83575.00	38.83	0	1	0
1441611 191210	0713	16.7	87487.50	38.77	0	1	0
1441721 191210	0713	16.8	85300.00	38.89	0	1	0
1441821 191210	0713	16.9	84625.00	38.93	0	1	0
1441921 191210	0713	17.0	86237.50	38.86	0	1	0
1442021 191210	0713	17.1	84300.00	38.90	0	1	0
1442121 191210	0713	17.2	84250.00	38.88	0	1	0
1442221 191210	0713	17.3	84325.00	38.87	0	1	0
1442320 191210	0713	17.4	86900.00	38.74	0	1	0
1442420 191210	0713	17.5	83812.50	38.87	0	1	0
1442520 191210	0713	17.6	83637.50	38.86	0	1	0
1442620 191210	0713	17.7	85437.50	38.86	0	1	0
1442730 191210	0713	17.8	84262.50	38.77	0	1	0
1442830 191210	0713	17.9	85825.00	38.72	0	1	0
1442930 191210	0713	18.0	85812.50	38.77	0	1	0
1443030 191210	0713	18.1	86062.50	38.76	0	1	0
1443130 191210	0713	18.2	83987.50	38.83	0	1	0
1443230 191210	0713	18.3	86787.50	38.82	0	1	0
1443330 191210	0713	18.4	87512.50	38.93	0	1	0
1443430 191210	0713	18.5	85637.50	38.96	0	1	0
1443530 191210	0713	18.6	84687.50	39.04	0	1	0
1443630 191210	0713	18.7	84400.00	39.09	0	1	0
1443730 191210	0713	18.8	86050.00	39.04	0	1	0
1443830 191210	0713	18.9	85437.50	39.12	0	1	0
1443930 191210	0713	19.0	85862.50	39.11	0	1	0
1444030 191210	0713	19.1	83750.00	39.11	0	1	0
1444130 191210	0713	19.2	85300.00	39.01	0	1	0
1444229 191210	0713	19.3	85437.50	39.06	0	1	0
1444330 191210	0713	19.4	87462.50	39.00	0	1	0
1444429 191210	0713	19.5	86762.50	39.00	0	1	0
1444529 191210	0713	19.6	84812.50	39.05	0	1	0
1444629 191210	0713	19.7	83625.00	39.06	0	1	0
1444739 191210	0713	19.8	83625.00	39.02	0	1	0
1444839 191210	0713	19.9	83562.50	38.91	0	1	0
1444939 191210	0713	20.0	84800.00	38.83	0	1	0
1445039 191210	0713	20.1	86062.50	38.78	0	1	0
1445139 191210	0713	20.2	83537.50	38.89	0	1	0
1445239 191210	0713	20.3	84525.00	38.81	0	1	0
1445339 191210	0713	20.4	85775.00	38.76	0	1	0
1445439 191210	0713	20.5	85437.50	38.69	0	1	0
1445539 191210	0713	20.6	85212.50	38.63	0	1	0
1445639 191210	0713	20.7	86062.50	38.65	0	1	0
1445749 191210	0713	20.8	85000.00	38.76	0	1	0
1445849 191210	0713	20.9	85637.50	38.82	0	1	0
1445948 191210	0713	21.0	84862.50	38.91	0	1	0
1446048 191210	0713	21.1	85087.50	38.92	0	1	0
1446148 191210	0713	21.2	85000.00	38.87	0	1	0
1446248 191210	0713	21.3	84650.00	38.94	0	1	0
1446348 191210	0713	21.4	85612.50	38.94	0	1	0
1446448 191210	0713	21.5	85862.50	38.94	0	1	0
1446548 191210	0713	21.6	85587.50	38.95	0	1	0
1446648 191210	0713	21.7	86587.50	38.97	0	1	0
1446748 191210	0713	21.8	85875.00	38.99	0	1	0
1446858 191210	0713	21.9	85925.00	39.03	0	1	0
1446958 191210	0713	22.0	84237.50	39.05	0	1	0
1447058 191210	0713	22.1	86212.50	39.02	0	1	0
1447158 191210	0713	22.2	86500.00	39.07	0	1	0
1447258 191210	0713	22.3	83825.00	39.14	0	1	0
1447358 191210	0713	22.4	85262.50	39.10	0	1	0
1447458 191210	0713	22.5	84812.50	39.08	0	1	0
1447558 191210	0713	22.6	84400.00	39.04	0	1	0
1447658 191210	0713	22.7	86187.50	38.98	0	1	0
1447758 191210	0713	22.8	83862.50	38.97	0	1	0
1447857 191210	0713	22.9	84750.00	38.88	0	1	0
1447957 191210	0713	23.0	83975.00	38.82	0	1	0
1448057 191210	0713	23.1	86500.00	38.81	0	1	0
1448157 191210	0713	23.2	84625.00	38.82	0	1	0
1448257 191210	0713	23.3	84125.00	38.74	0	1	0
1448357 191210	0713	23.4	85862.50	38.75	0	1	0
1448457 191210	0713	23.5	86187.50	38.78	0	1	0
1448557 191210	0713	23.6	87387.50	38.84	0	1	0
1448657 191210	0713	23.7	85712.50	38.98	0	1	0
1448767 191210	0713	23.8	83837.50	38.95	0	1	0
1448867 191210	0713	23.9	84037.50	38.95	0	1	0
1448967 191210	0713	24.0	84950.00	38.92	0	1	0
1449067 191210	0713	24.1	82950.00	38.97	0	1	0
1449167 191210	0713	24.2	84700.00	38.81	0	1	0
1449267 191210	0713	24.3	84887.50	38.81	0	1	0
1449367 191210	0713	24.4	86012.50	38.84	0	1	0
1449467 191210	0713	24.5	86350.00	38.85	0	1	0
1449567 191210	0713	24.6	83662.50	38.86	0	1	0
1449667 191210	0713	24.7	83037.50	38.69	0	1	0
1449776 191210	0713	24.8	86287.50	38.57	0	1	0
1449876 191210	0713	24.9	86412.50	38.68	0	1	0
1449976 191210	0713	25.0	83825.00	38.79	0	1	0
1450076 191210	0713	25.1	87900.00	38.74	0	1	0
1450176 191210	0713	25.2	86062.50	38.96	0	1	0
1450276 191210	0713	25.3	84900.00	39.02	0	1	0
1450376 191210	0713	25.4	86100.00	39.02	0	1	0
1450476 191210	0713	25.5	83662.50	39.02	0	1	0
1450576 191210	0713	25.6	84362.50	38.90	0	1	0
1450676 191210	0713	25.7	85637.50	38.93	0	1	0
1450776 191210	0713	25.8	83637.50	39.05	0	1	0
1450886 191210	0713	25.9	85950.00	38.93	0	1	0
1450976 191210	0713	26.0	83662.50	38.91	0	1	0
1451076 191210	0713	26.1	85175.00	38.90	0	1	0
1451186 191210	0713	26.2	84812.50	38.78	0	1	0
1451276 191210	0713	26.3	85012.50	38.73	0	1	0
1451386 191210	0713	26.4	83350.00	38.73	0	1	0
1451486 191210	0713	26.5	85100.00	38.61	0	1	0
1451575 191210	0713	26.6	85337.50	38.67	0	1	0
1451685 191210	0713	26.7	86562.50	38.72	0	1	0
1451785 191210	0713	26.8	83500.00	38.76	0	1	0
1451885 191210	0713	26.9	84462.50	38.75	0	1	0
1451985 191210	0713	27.0	83375.00	38.68	0	1	0
1452085 191210	0713	27.1	83750.00	38.67	0	1	0
1452185 191210	0713	27.2	87087.50	38.61	0	1	0
1452285 191210	0713	27.3	85437.50	38.71	0	1	0
1452385 191210	0713	27.4	84412.50	38.73	0	1	0
1452485 191210	0713	27.5	84825.00	38.78	0	1	0
1452585 191210	0713	27.6	85425.00	38.76	0	1	0
1452685 191210	0713	27.7	85175.00	38.77	0	1	0
1452795 191210	0713	27.8	85375.00	38.71	0	1	0
1452895 191210	0713	27.9	86412.50	38.79	0	1	0
1452995 191210	0713	28.0	86050.00	38.88	0	1	0
1453095 191210	0713	28.1	87387.50	39.00	0	1	0
1453195 191210	0713	28.2	86487.50	39.16	0	1	0
1453295 191210	0713	28.3	86000.00	39.13	0	1	0
1453395 191210	0713	28.4	85125.00	39.16	0	1	0
1453494 191210	0713	28.5	87125.00	39.19	0	1	0
1453594 191210	0713	28.6	81575.00	39.30	0	1	0
1453694 191210	0713	28.7	85150.00	39.12	0	1	0
1453804 191210	0713	28.8	85962.50	39.12	0	1	0
1453904 191210	0713	28.9	85850.00	39.15	0	1	0
1454004 191210	0713	29.0	85737.50	39.12	0	1	0
1454104 191210	0713	29.1	85312.50	39.11	0	1	0
1454204 191210	0713	29.2	84650.00	39.01	0	1	0
1454304 191210	0713	29.3	83775.00	38.93	0	1	0
1454404 191210	0713	29.4	86725.00	38.83	0	1	0
1454504 191210	0713	29.5	85412.50	38.90	0	1	0
1454604 191210	0713	29.6	85087.50	38.83	0	1	0
1454704 191210	0713	29.7	86137.50	38.98	0	1	0
1454804 191210	0713	29.8	86125.00	39.03	0	1	0
1454914 191210	0713	29.9	83000.00	39.04	0	1	0
1455004 191210	0713	30.0	85650.00	38.91	0	1	0
1455104 191210	0713	30.1	85425.00	38.90	0	1	0
1455214 191210	0713	30.2	85425.00	38.91	0	1	0
1455304 191210	0713	30.3	86600.00	38.94	0	1	0
1455413 191210	0713	30.4	85175.00	39.07	0	1	0
1455504 191210	0713	30.5	83737.50	39.00	0	1	0
1455603 191210	0713	30.6	85037.50	38.93	0	1	0
1455713 191210	0713	30.7	85762.50	38.92	0	1	0
1455813 191210	0713	30.8	86825.00	38.91	0	1	0
1455913 191210	0713	30.9	85687.50	38.94	0	1	0
1456013 191210	0713	31.0	83237.50	39.06	0	1	0
1456113 191210	0713	31.1	83875.00	38.95	0	1	0
1456213 191210	0713	31.2	86075.00	38.88	0	1	0
1456313 191210	0713	31.3	85737.50	38.91	0	1	0
1456413 191210	0713	31.4	82562.50	38.87	0	1	0
1456513 191210	0713	31.5	84212.50	38.75	0	1	0
1456613 191210	0713	31.6	85475.00	38.78	0	1	0
1456713 191210	0713	31.7	83850.00	38.80	0	1	0
1456823 191210	0713	31.8	85725.00	38.71	0	1	0
1456923 191210	0713	31.9	84712.50	38.66	0	1	0
1457023 191210	0713	32.0	84675.00	38.62	0	1	0
1457123 191210	0713	32.1	83237.50	38.68	0	1	0
1457223 191210	0713	32.2	84675.00	38.65	0	1	0
1457322 191210	0713	32.3	86687.50	38.59	0	1	0
1457422 191210	0713	32.4	86512.50	38.63	0	1	0
1457522 191210	0713	32.5	86225.00	38.81	0	1	0
1457622 191210	0713	32.6	85950.00	38.90	0	1	0
1457722 191210	0713	32.7	86250.00	38.92	0	1	0
1457832 191210	0713	32.8	86987.50	39.03	0	1	0
1457932 191210	0713	32.9	84125.00	39.09	0	1	0
1458032 191210	0713	33.0	85850.00	39.06	0	1	0
1458132 191210	0713	33.1	82625.00	39.11	0	1	0
1458232 191210	0713	33.2	84362.50	39.08	0	1	0
1458332 191210	0713	33.3	84000.00	39.07	0	1	0
1458432 191210	0713	33.4	84962.50	38.95	0	1	0
1458532 191210	0713	33.5	84912.50	38.88	0	1	0
1458632 191210	0713	33.6	84837.50	38.82	0	1	0
1458732 191210	0713	33.7	86387.50	38.77	0	1	0
1458832 191210	0713	33.8	86900.00	38.78	0	1	0
1458942 191210	0713	33.9	85062.50	38.77	0	1	0
1459032 191210	0713	34.0	83387.50	38.82	0	1	0
1459131 191210	0713	34.1	84687.50	38.70	0	1	0
1459241 191210	0713	34.2	84900.00	38.80	0	1	0
1459331 191210	0713	34.3	87975.00	38.82	0	1	0
1459441 191210	0713	34.4	84587.50	39.00	0	1	0
1459531 191210	0713	34.5	84787.50	38.98	0	1	0
1459631 191210	0713	34.6	85037.50	38.98	0	1	0
1459741 191210	0713	34.7	86125.00	38.99	0	1	0
1459841 191210	0713	34.8	84312.50	38.98	0	1	0
1459941 191210	0713	34.9	84050.00	38.86	0	1	0
1500041 191210	0713	35.0	87550.00	38.81	0	1	0
1500141 191210	0713	35.1	84437.50	39.00	0	1	0
1500241 191210	0713	35.2	84537.50	38.99	0	1	0
1500341 191210	0713	35.3	84550.00	38.97	0	1	0
1500441 191210	0713	35.4	85262.50	38.82	0	1	0
1500541 191210	0713	35.5	86562.50	38.85	0	1	0
1500641 191210	0713	35.6	87262.50	38.93	0	1	0
1500741 191210	0713	35.7	86050.00	39.03	0	1	0
1500851 191210	0713	35.8	86012.50	39.03	0	1	0
1500951 191210	0713	35.9	86262.50	39.10	0	1	0
1501050 191210	0713	36.0	81962.50	39.20	0	1	0
1501150 191210	0713	36.1	85637.50	38.95	0	1	0
1501250 191210	0713	36.2	86562.50	39.00	0	1	0
1501350 191210	0713	36.3	84962.50	39.10	0	1	0
1501450 191210	0713	36.4	83825.00	39.11	0	1	0
1501550 191210	0713	36.5	83275.00	39.05	0	1	0
1501650 191210	0713	36.6	85412.50	38.90	0	1	0
1501800 191210	0713	36.7	83337.50	38.82	0	1	0
1501860 191210	0713	36.8	84500.00	38.70	0	1	0
1501960 191210	0713	36.9	82787.50	38.63	0	1	0
1502060 191210	0713	37.0	85825.00	38.47	0	1	0
1502160 191210	0713	37.1	85325.00	38.65	0	1	0
1502260 191210	0713	37.2	84000.00	38.63	0	1	0
1502360 191210	0713	37.3	84925.00	38.52	0	1	0
1502460 191210	0713	37.4	83975.00	38.51	0	1	0
1502560 191210	0713	37.5	86912.50	38.52	0	1	0
1502660 191210	0713	37.6	85212.50	38.69	0	1	0
1502760 191210	0713	37.7	84725.00	38.68	0	1	0
1502860 191210	0713	37.8	84975.00	38.74	0	1	0
1502960 191210	0713	37.9	86300.00	38.76	0	1	0
1503059 191210	0713	38.0	84475.00	38.92	0	1	0
1503159 191210	0713	38.1	84137.50	38.86	0	1	0
1503259 191210	0713	38.2	85237.50	38.80	0	1	0
1503359 191210	0713	38.3	84137.50	38.86	0	1	0
1503459 191210	0713	38.4	86312.50	38.82	0	1	0
1503559 191210	0713	38.5	86625.00	38.93	0	1	0
1503659 191210	0713	38.6	83687.50	38.92	0	1	0
1503759 191210	0713	38.7	85200.00	38.85	0	1	0
1503869 191210	0713	38.8	84100.00	38.87	0	1	0
1503969 191210	0713	38.9	85325.00	38.83	0	1	0
1504069 191210	0713	39.0	84825.00	38.79	0	1	0
1504169 191210	0713	39.1	85662.50	38.80	0	1	0
1504269 191210	0713	39.2	83600.00	38.87	0	1	0
1504369 191210	0713	39.3	82875.00	38.80	0	1	0
1504469 191210	0713	39.4	83925.00	38.74	0	1	0
1504569 191210	0713	39.5	85312.50	38.63	0	1	0
1504669 191210	0713	39.6	87012.50	38.57	0	1	0
1504769 191210	0713	39.7	85762.50	38.72	0	1	0
1504879 191210	0713	39.8	84312.50	38.75	0	1	0
1504979 191210	0713	39.9	84762.50	38.76	0	1	0
1505079 191210	0713	40.0	84375.00	38.73	0	1	0
1505179 191210	0713	40.1	85950.00	38.71	0	1	0
1505279 191210	0713	40.2	84462.50	38.72	0	1	0
1505379 191210	0713	40.3	83287.50	38.76	0	1	0
1505479 191210	0713	40.4	85662.50	38.78	0	1	0
1505579 191210	0713	40.5	84787.50	38.86	0	1	0
1505679 191210	0713	40.6	87350.00	38.84	0	1	0
1505779 191210	0713	40.7	84087.50	38.85	0	1	0
1505878 191210	0713	40.8	85787.50	38.78	0	1	0
1505988 191210	0713	40.9	85200.00	38.84	0	1	0
1506078 191210	0713	41.0	84062.50	38.86	0	1	0
1506178 191210	0713	41.1	85687.50	38.85	0	1	0
1506288 191210	0713	41.2	86150.00	38.84	0	1	0
1506378 191210	0713	41.3	85137.50	38.91	0	1	0
1506488 191210	0713	41.4	83962.50	39.00	0	1	0
1506588 191210	0713	41.5	86962.50	38.92	0	1	0
1506678 191210	0713	41.6	84637.50	39.02	0	1	0
1506788 191210	0713	41.7	85012.50	38.90	0	1	0
1506888 191210	0713	41.8	84800.00	38.94	0	1	0
1506988 191210	0713	41.9	84800.00	38.89	0	1	0
1507088 191210	0713	42.0	85112.50	38.87	0	1	0
1507188 191210	0713	42.1	87050.00	38.92	0	1	0
1507288 191210	0713	42.2	83550.00	38.98	0	1	0
1507388 191210	0713	42.3	83275.00	38.87	0	1	0
1507488 191210	0713	42.4	83137.50	38.78	0	1	0
1507588 191210	0713	42.5	84812.50	38.75	0	1	0
1507688 191210	0713	42.6	85912.50	38.65	0	1	0
1507788 191210	0713	42.7	85312.50	38.71	0	1	0
1507898 191210	0713	42.8	83762.50	38.72	0	1	0
1507998 191210	0713	42.9	85812.50	38.67	0	1	0
1508098 191210	0713	43.0	85600.00	38.72	0	1	0
1508198 191210	0713	43.1	83325.00	38.74	0	1	0
1508298 191210	0713	43.2	85525.00	38.57	0	1	0
1508398 191210	0713	43.3	85562.50	38.66	0	1	0
1508498 191210	0713	43.4	87225.00	38.76	0	1	0
1508598 191210	0713	43.5	83325.00	38.95	0	1	0
1508698 191210	0713	43.6	84187.50	38.88	0	1	0
1508798 191210	0713	43.7	84937.50	38.80	0	1	0
1508908 191210	0713	43.8	86100.00	38.79	0	1	0
1509007 191210	0713	43.9	85037.50	38.89	0	1	0
1509107 191210	0713	44.0	84350.00	38.86	0	1	0
1509207 191210	0713	44.1	84662.50	38.80	0	1	0
1509307 191210	0713	44.2	84512.50	38.86	0	1	0
1509407 191210	0713	44.3	84237.50	38.82	0	1	0
1509507 191210	0713	44.4	84487.50	38.76	0	1	0
1509607 191210	0713	44.5	84037.50	38.63	0	1	0
1509707 191210	0713	44.6	83950.00	38.66	0	1	0
1509807 191210	0713	44.7	83600.00	38.65	0	1	0
1509907 191210	0713	44.8	85450.00	38.59	0	1	0
1510017 191210	0713	44.9	85300.00	38.56	0	1	0
1510107 191210	0713	45.0	85687.50	38.58	0	1	0
1510207 191210	0713	45.1	85250.00	38.64	0	1	0
1510317 191210	0713	45.2	84825.00	38.66	0	1	0
1510407 191210	0713	45.3	83687.50	38.68	0	1	0
1510517 191210	0713	45.4	85625.00	38.65	0	1	0
1510607 191210	0713	45.5	86562.50	38.70	0	1	0
1510707 191210	0713	45.6	84212.50	38.82	0	1	0
1510817 191210	0713	45.7	86137.50	38.83	0	1	0
1510917 191210	0713	45.8	85312.50	38.94	0	1	0
1511016 191210	0713	45.9	83800.00	38.94	0	1	0
1511116 191210	0713	46.0	85075.00	38.87	0	1	0
1511217 191210	0713	46.1	86162.50	38.84	0	1	0
1511316 191210	0713	46.2	84837.50	38.88	0	1	0
1511416 191210	0713	46.3	84912.50	38.88	0	1	0
1511517 191210	0713	46.4	86225.00	38.94	0	1	0
1511616 191210	0713	46.5	86812.50	38.97	0	1	0
1511716 191210	0713	46.6	84525.00	38.98	0	1	0
1511816 191210	0713	46.7	85487.50	38.99	0	1	0
1511926 191210	0713	46.8	85375.00	38.96	0	1	0
1512026 191210	0713	46.9	86425.00	38.96	0	1	0
1512126 191210	0713	47.0	83412.50	39.08	0	1	0
1512226 191210	0713	47.1	84425.00	39.01	0	1	0
1512326 191210	0713	47.2	86012.50	38.93	0	1	0
1512426 191210	0713	47.3	86525.00	38.98	0	1	0
1512526 191210	0713	47.4	84637.50	39.06	0	1	0
1512626 191210	0713	47.5	85275.00	38.98	0	1	0
1512726 191210	0713	47.6	83862.50	38.91	0	1	0
1512826 191210	0713	47.7	84762.50	38.88	0	1	0
1512936 191210	0713	47.8	86012.50	38.85	0	1	0
1513036 191210	0713	47.9	84425.00	38.88	0	1	0
1513135 191210	0713	48.0	86062.50	38.79	0	1	0
1513236 191210	0713	48.1	84600.00	38.91	0	1	0
1513335 191210	0713	48.2	83750.00	38.92	0	1	0
1513435 191210	0713	48.3	85400.00	38.82	0	1	0
1513535 191210	0713	48.4	85887.50	38.77	0	1	0
1513635 191210	0713	48.5	87012.50	38.82	0	1	0
1513735 191210	0713	48.6	85912.50	38.90	0	1	0
1513835 191210	0713	48.7	84462.50	38.99	0	1	0
1513935 191210	0713	48.8	85450.00	38.98	0	1	0
1514035 191210	0713	48.9	84575.00	38.95	0	1	0
1514135 191210	0713	49.0	84287.50	38.96	0	1	0
1514235 191210	0713	49.1	84787.50	38.88	0	1	0
1514335 191210	0713	49.2	84987.50	38.89	0	1	0
1514435 191210	0713	49.3	84225.00	38.94	0	1	0
1514535 191210	0713	49.4	82512.50	38.89	0	1	0
1514635 191210	0713	49.5	85262.50	38.74	0	1	0
1514735 191210	0713	49.6	84650.00	38.66	0	1	0
1514835 191210	0713	49.7	87925.00	38.60	0	1	0
1514945 191210	0713	49.8	83600.00	38.76	0	1	0
1515045 191210	0713	49.9	83262.50	38.68	0	1	0
1515145 191210	0713	50.0	84025.00	38.62	0	1	0
1515244 191210	0713	50.1	83612.50	38.61	0	1	0
1515344 191210	0713	50.2	85262.50	38.55	0	1	0
1515444 191210	0713	50.3	85087.50	38.57	0	1	0
1515544 191210	0713	50.4	84175.00	38.60	0	1	0
1515644 191210	0713	50.5	85675.00	38.68	0	1	0
1515744 191210	0713	50.6	84712.50	38.70	0	1	0
1515844 191210	0713	50.7	84162.50	38.70	0	1	0
1515954 191210	0713	50.8	86487.50	38.53	0	1	0
1516054 191210	0713	50.9	83775.00	38.66	0	1	0
1516154 191210	0713	51.0	83400.00	38.68	0	1	0
1516254 191210	0713	51.1	84225.00	38.66	0	1	0
1516354 191210	0713	51.2	84937.50	38.68	0	1	0
1516454 191210	0713	51.3	85225.00	38.67	0	1	0
1516554 191210	0713	51.4	84937.50	38.67	0	1	0
1516654 191210	0713	51.5	84962.50	38.71	0	1	0
1516754 191210	0713	51.6	84700.00	38.68	0	1	0
1516854 191210	0713	51.7	83487.50	38.68	0	1	0
1516954 191210	0713	51.8	83337.50	38.65	0	1	0
1517063 191210	0713	51.9	84325.00	38.50	0	1	0
1517163 191210	0713	52.0	84625.00	38.53	0	1	0
1517253 191210	0713	52.1	83837.50	38.58	0	1	0
1517363 191210	0713	52.2	85212.50	38.57	0	1	0
1517463 191210	0713	52.3	84850.00	38.58	0	1	0
1517563 191210	0713	52.4	87325.00	38.56	0	1	0
1517663 191210	0713	52.5	85337.50	38.67	0	1	0
1517763 191210	0713	52.6	84000.00	38.69	0	1	0
1517863 191210	0713	52.7	84487.50	38.66	0	1	0
1517963 191210	0713	52.8	83950.00	38.70	0	1	0
1518063 191210	0713	52.9	84250.00	38.73	0	1	0
1518163 191210	0713	53.0	85100.00	38.72	0	1	0
1518263 191210	0713	53.1	84675.00	38.75	0	1	0
1518363 191210	0713	53.2	86187.50	38.78	0	1	0
1518463 191210	0713	53.3	85237.50	38.83	0	1	0
1518563 191210	0713	53.4	87387.50	38.84	0	1	0
1518663 191210	0713	53.5	85225.00	38.85	0	1	0
1518762 191210	0713	53.6	82762.50	38.84	0	1	0
1518862 191210	0713	53.7	85187.50	38.79	0	1	0
1518972 191210	0713	53.8	84162.50	38.82	0	1	0
1519072 191210	0713	53.9	87075.00	38.83	0	1	0
1519172 191210	0713	54.0	86287.50	38.96	0	1	0
1519272 191210	0713	54.1	85912.50	39.01	0	1	0
1519372 191210	0713	54.2	84712.50	39.06	0	1	0
1519472 191210	0713	54.3	82537.50	39.00	0	1	0
1519572 191210	0713	54.4	83875.00	38.88	0	1	0
1519672 191210	0713	54.5	83837.50	38.72	0	1	0
1519772 191210	0713	54.6	85587.50	38.66	0	1	0
1519872 191210	0713	54.7	86237.50	38.78	0	1	0
1519982 191210	0713	54.8	85025.00	38.83	0	1	0
1520082 191210	0713	54.9	85425.00	38.87	0	1	0
1520182 191210	0713	55.0	86700.00	38.79	0	1	0
1520282 191210	0713	55.1	86300.00	38.81	0	1	0
1520382 191210	0713	55.2	86775.00	38.83	0	1	0
1520482 191210	0713	55.3	84662.50	38.92	0	1	0
1520582 191210	0713	55.4	85812.50	39.02	0	1	0
1520681 191210	0713	55.5	84625.00	39.11	0	1	0
1520781 191210	0713	55.6	86737.50	39.14	0	1	0
1520881 191210	0713	55.7	85687.50	39.19	0	1	0
1520981 191210	0713	55.8	84350.00	39.17	0	1	0
1521091 191210	0713	55.9	84225.00	39.14	0	1	0
1521181 191210	0713	56.0	84950.00	39.08	0	1	0
1521281 191210	0713	56.1	85550.00	39.01	0	1	0
1521391 191210	0713	56.2	87050.00	38.97	0	1	0
1521481 191210	0713	56.3	84275.00	38.98	0	1	0
1521591 191210	0713	56.4	83612.50	38.97	0	1	0
1521681 191210	0713	56.5	84762.50	38.87	0	1	0
1521781 191210	0713	56.6	84087.50	38.87	0	1	0
1521891 191210	0713	56.7	83787.50	38.75	0	1	0
1521991 191210	0713	56.8	84750.00	38.67	0	1	0
1522091 191210	0713	56.9	83912.50	38.69	0	1	0
1522191 191210	0713	57.0	82362.50	38.67	0	1	0
1522291 191210	0713	57.1	83525.00	38.56	0	1	0
1522391 191210	0713	57.2	83987.50	38.47	0	1	0
1522490 191210	0713	57.3	85337.50	38.33	0	1	0
1522590 191210	0713	57.4	85387.50	38.38	0	1	0
1522690 191210	0713	57.5	83825.00	38.46	0	1	0
1522790 191210	0713	57.6	84725.00	38.41	0	1	0
1522890 191210	0713	57.7	84925.00	38.44	0	1	0
1522990 191210	0713	57.8	85675.00	38.49	0	1	0
1523100 191210	0713	57.9	87450.00	38.53	0	1	0
1523200 191210	0713	58.0	85875.00	38.69	0	1	0
1523300 191210	0713	58.1	85562.50	38.85	0	1	0
1523400 191210	0713	58.2	84087.50	38.94	0	1	0
1523500 191210	0713	58.3	86337.50	38.95	0	1	0
1523600 191210	0713	58.4	86025.00	38.99	0	1	0
1523700 191210	0713	58.5	87662.50	39.02	0	1	0
1523800 191210	0713	58.6	83475.00	39.19	0	1	0
1523900 191210	0713	58.7	85687.50	39.14	0	1	0
1524000 191210	0713	58.8	85900.00	39.17	0	1	0
1524110 191210	0713	58.9	85912.50	39.18	0	1	0
1524210 191210	0713	59.0	84537.50	39.11	0	1	0
1524310 191210	0713	59.1	84175.00	39.05	0	1	0
1524409 191210	0713	59.2	82687.50	38.99	0	1	0
1524509 191210	0713	59.3	83137.50	38.93	0	1	0
1524610 191210	0713	59.4	85175.00	38.78	0	1	0
1524709 191210	0713	59.5	86050.00	38.75	0	1	0
1524809 191210	0713	59.6	83562.50	38.67	0	1	0
1524909 191210	0713	59.7	85650.00	38.68	0	1	0
1525009 191210	0713	59.8	84712.50	38.68	0	1	0
1525119 191210	0713	59.9	86012.50	38.62	0	1	0
1525210 191210	0714	0.0	84312.50	38.63	0	1	0
1525310 191210	0714	0.1	85900.00	38.62	0	1	0
1525410 191210	0714	0.2	84950.00	38.69	0	1	0
1525510 191210	0714	0.3	85937.50	38.80	0	1	0
1525610 191210	0714	0.4	85337.50	38.92	0	1	0
1525710 191210	0714	0.5	85412.50	38.93	0	1	0
1525810 191210	0714	0.6	86950.00	38.90	0	1	0
1525910 191210	0714	0.7	84762.50	39.05	0	1	0
1526010 191210	0714	0.8	84450.00	39.01	0	1	0
1526120 191210	0714	0.9	84825.00	39.00	0	1	0
1526220 191210	0714	1.0	85100.00	38.95	0	1	0
1526320 191210	0714	1.1	83675.00	38.98	0	1	0
1526419 191210	0714	1.2	85062.50	38.88	0	1	0
1526520 191210	0714	1.3	85475.00	38.89	0	1	0
1526619 191210	0714	1.4	85637.50	38.87	0	1	0
1526719 191210	0714	1.5	86462.50	38.88	0	1	0
1526819 191210	0714	1.6	84600.00	38.93	0	1	0
1526919 191210	0714	1.7	85137.50	38.82	0	1	0
1527019 191210	0714	1.8	84375.00	38.84	0	1	0
1527129 191210	0714	1.9	85575.00	38.84	0	1	0
1527229 191210	0714	2.0	83212.50	38.87	0	1	0
1527329 191210	0714	2.1	85437.50	38.78	0	1	0
1527429 191210	0714	2.2	83562.50	38.86	0	1	0
1527529 191210	0714	2.3	87987.50	38.80	0	1	0
1527629 191210	0714	2.4	84862.50	38.91	0	1	0
1527729 191210	0714	2.5	84712.50	38.87	0	1	0
1527829 191210	0714	2.6	85862.50	38.80	0	1	0
1527929 191210	0714	2.7	85362.50	38.85	0	1	0
1528029 191210	0714	2.8	86475.00	38.86	0	1	0
1528139 191210	0714	2.9	85125.00	38.96	0	1	0
1528239 191210	0714	3.0	84600.00	38.94	0	1	0
1528329 191210	0714	3.1	83725.00	39.00	0	1	0
1528438 191210	0714	3.2	82137.50	38.92	0	1	0
1528538 191210	0714	3.3	85212.50	38.86	0	1	0
1528638 191210	0714	3.4	85012.50	38.73	0	1	0
1528738 191210	0714	3.5	85375.00	38.74	0	1	0
1528838 191210	0714	3.6	83612.50	38.77	0	1	0
1528938 191210	0714	3.7	85462.50	38.67	0	1	0
1529038 191210	0714	3.8	84900.00	38.67	0	1	0
1529138 191210	0714	3.9	85175.00	38.60	0	1	0
1529238 191210	0714	4.0	85062.50	38.60	0	1	0
1529338 191210	0714	4.1	83237.50	38.63	0	1	0
1529438 191210	0714	4.2	83925.00	38.60	0	1	0
1529538 191210	0714	4.3	86212.50	38.68	0	1	0
1529638 191210	0714	4.4	86275.00	38.73	0	1	0
1529738 191210	0714	4.5	86087.50	38.79	0	1	0
1529838 191210	0714	4.6	84187.50	38.82	0	1	0
1529938 191210	0714	4.7	83425.00	38.84	0	1	0
1530038 191210	0714	4.8	84937.50	38.75	0	1	0
1530148 191210	0714	4.9	86887.50	38.75	0	1	0
1530248 191210	0714	5.0	85437.50	38.83	0	1	0
1530348 191210	0714	5.1	84662.50	38.85	0	1	0
1530447 191210	0714	5.2	82625.00	38.91	0	1	0
1530547 191210	0714	5.3	84950.00	38.85	0	1	0
1530647 191210	0714	5.4	83900.00	38.80	0	1	0
1530747 191210	0714	5.5	90037.50	38.69	0	1	0
1530847 191210	0714	5.6	85987.50	38.87	0	1	0
1530947 191210	0714	5.7	85275.00	38.95	0	1	0
1531047 191210	0714	5.8	83987.50	39.03	0	1	0
1531157 191210	0714	5.9	85637.50	38.99	0	1	0
1531257 191210	0714	6.0	86512.50	38.93	0	1	0
1531357 191210	0714	6.1	86375.00	38.98	0	1	0
1531457 191210	0714	6.2	83662.50	39.06	0	1	0
1531557 191210	0714	6.3	85537.50	39.10	0	1	0
1531657 191210	0714	6.4	84787.50	39.13	0	1	0
1531757 191210	0714	6.5	84275.00	39.17	0	1	0
1531857 191210	0714	6.6	84687.50	38.91	0	1	0
1531957 191210	0714	6.7	87662.50	38.85	0	1	0
1532057 191210	0714	6.8	85200.00	38.96	0	1	0
1532166 191210	0714	6.9	85762.50	39.02	0	1	0
1532256 191210	0714	7.0	85437.50	39.02	0	1	0
1532356 191210	0714	7.1	85900.00	38.97	0	1	0
1532466 191210	0714	7.2	86500.00	38.95	0	1	0
1532556 191210	0714	7.3	85475.00	39.08	0	1	0
1532666 191210	0714	7.4	83237.50	39.08	0	1	0
1532756 191210	0714	7.5	83737.50	39.01	0	1	0
1532856 191210	0714	7.6	86150.00	38.98	0	1	0
1532966 191210	0714	7.7	83437.50	39.05	0	1	0
1533056 191210	0714	7.8	84875.00	38.86	0	1	0
1533166 191210	0714	7.9	85775.00	38.84	0	1	0
1533266 191210	0714	8.0	84325.00	38.84	0	1	0
1533366 191210	0714	8.1	86212.50	38.79	0	1	0
1533466 191210	0714	8.2	85237.50	38.81	0	1	0
1533566 191210	0714	8.3	85325.00	38.75	0	1	0
1533666 191210	0714	8.4	85025.00	38.74	0	1	0
1533766 191210	0714	8.5	83525.00	38.82	0	1	0
1533866 191210	0714	8.6	85325.00	38.81	0	1	0
1533965 191210	0714	8.7	84425.00	38.78	0	1	0
1534065 191210	0714	8.8	84212.50	38.82	0	1	0
1534175 191210	0714	8.9	85300.00	38.79	0	1	0
1534275 191210	0714	9.0	85750.00	38.77	0	1	0
1534375 191210	0714	9.1	86900.00	38.84	0	1	0
1534475 191210	0714	9.2	82162.50	38.87	0	1	0
1534575 191210	0714	9.3	85450.00	38.73	0	1	0
1534675 191210	0714	9.4	84312.50	38.73	0	1	0
1534775 191210	0714	9.5	85062.50	38.70	0	1	0
1534875 191210	0714	9.6	84462.50	38.77	0	1	0
1534975 191210	0714	9.7	85400.00	38.73	0	1	0
1535075 191210	0714	9.8	85562.50	38.78	0	1	0
1535185 191210	0714	9.9	83237.50	38.84	0	1	0
1535284 191210	0714	10.0	84450.00	38.74	0	1	0
1535384 191210	0714	10.1	84612.50	38.69	0	1	0
1535484 191210	0714	10.2	84450.00	38.58	0	1	0
1535584 191210	0714	10.3	85100.00	38.69	0	1	0
1535684 191210	0714	10.4	87550.00	38.67	0	1	0
1535784 191210	0714	10.5	83875.00	38.81	0	1	0
1535884 191210	0714	10.6	86825.00	38.76	0	1	0
1535984 191210	0714	10.7	86237.50	38.87	0	1	0
1536084 191210	0714	10.8	86350.00	38.91	0	1	0
1536194 191210	0714	10.9	85025.00	38.94	0	1	0
1536284 191210	0714	11.0	85025.00	39.02	0	1	0
1536384 191210	0714	11.1	85475.00	39.05	0	1	0
1536494 191210	0714	11.2	84600.00	39.09	0	1	0
1536583 191210	0714	11.3	85650.00	39.09	0	1	0
1536693 191210	0714	11.4	86987.50	39.12	0	1	0
1536793 191210	0714	11.5	82562.50	39.09	0	1	0
1536883 191210	0714	11.6	83237.50	39.03	0	1	0
1536993 191210	0714	11.7	83700.00	38.87	0	1	0
1537083 191210	0714	11.8	84387.50	38.76	0	1	0
1537193 191210	0714	11.9	83612.50	38.67	0	1	0
1537293 191210	0714	12.0	84712.50	38.61	0	1	0
1537393 191210	0714	12.1	86662.50	38.59	0	1	0
1537493 191210	0714	12.2	86100.00	38.65	0	1	0
1537593 191210	0714	12.3	85175.00	38.71	0	1	0
1537693 191210	0714	12.4	85762.50	38.69	0	1	0
1537793 191210	0714	12.5	84237.50	38.64	0	1	0
1537893 191210	0714	12.6	84262.50	38.71	0	1	0
1537993 191210	0714	12.7	85300.00	38.76	0	1	0
1538093 191210	0714	12.8	85625.00	38.83	0	1	0
1538203 191210	0714	12.9	84300.00	38.89	0	1	0
1538303 191210	0714	13.0	86287.50	38.92	0	1	0
1538403 191210	0714	13.1	83150.00	38.99	0	1	0
1538503 191210	0714	13.2	85125.00	38.83	0	1	0
1538603 191210	0714	13.3	86562.50	38.79	0	1	0
1538702 191210	0714	13.4	85775.00	38.85	0	1	0
1538803 191210	0714	13.5	87212.50	38.85	0	1	0
1538903 191210	0714	13.6	84750.00	38.98	0	1	0
1539002 191210	0714	13.7	83062.50	39.00	0	1	0
1539102 191210	0714	13.8	85262.50	38.90	0	1	0
1539212 191210	0714	13.9	85812.50	38.89	0	1	0
1539312 191210	0714	14.0	86037.50	38.96	0	1	0
1539412 191210	0714	14.1	85037.50	38.94	0	1	0
1539512 191210	0714	14.2	86362.50	39.03	0	1	0
1539612 191210	0714	14.3	82837.50	39.08	0	1	0
1539712 191210	0714	14.4	84787.50	38.92	0	1	0
1539812 191210	0714	14.5	85887.50	38.87	0	1	0
1539912 191210	0714	14.6	84162.50	38.81	0	1	0
1540012 191210	0714	14.7	85400.00	38.79	0	1	0
1540112 191210	0714	14.8	84750.00	38.89	0	1	0
1540222 191210	0714	14.9	82825.00	38.87	0	1	0
1540312 191210	0714	15.0	84600.00	38.73	0	1	0
1540412 191210	0714	15.1	83212.50	38.67	0	1	0
1540522 191210	0714	15.2	83600.00	38.59	0	1	0
1540611 191210	0714	15.3	83625.00	38.46	0	1	0
1540721 191210	0714	15.4	84037.50	38.50	0	1	0
1540812 191210	0714	15.5	84225.00	38.46	0	1	0
1540911 191210	0714	15.6	83325.00	38.39	0	1	0
1541021 191210	0714	15.7	84450.00	38.35	0	1	0
1541111 191210	0714	15.8	83650.00	38.31	0	1	0
1541221 191210	0714	15.9	85000.00	38.26	0	1	0
1541321 191210	0714	16.0	86400.00	38.36	0	1	0
1541421 191210	0714	16.1	84987.50	38.44	0	1	0
1541521 191210	0714	16.2	84337.50	38.52	0	1	0
1541621 191210	0714	16.3	84625.00	38.55	0	1	0
1541721 191210	0714	16.4	84487.50	38.60	0	1	0
1541821 191210	0714	16.5	86750.00	38.62	0	1	0
1541921 191210	0714	16.6	86137.50	38.73	0	1	0
1542021 191210	0714	16.7	83250.00	38.86	0	1	0
1542121 191210	0714	16.8	84025.00	38.80	0	1	0
1542231 191210	0714	16.9	85550.00	38.82	0	1	0
1542331 191210	0714	17.0	84462.50	38.84	0	1	0
1542431 191210	0714	17.1	84937.50	38.76	0	1	0
1542530 191210	0714	17.2	85700.00	38.76	0	1	0
1542630 191210	0714	17.3	86325.00	38.82	0	1	0
1542731 191210	0714	17.4	85387.50	38.89	0	1	0
1542830 191210	0714	17.5	84262.50	38.93	0	1	0
1542930 191210	0714	17.6	84987.50	38.82	0	1	0
1543030 191210	0714	17.7	85462.50	38.77	0	1	0
1543130 191210	0714	17.8	82950.00	38.87	0	1	0
1543240 191210	0714	17.9	85025.00	38.82	0	1	0
1543340 191210	0714	18.0	85162.50	38.80	0	1	0
1543440 191210	0714	18.1	85000.00	38.83	0	1	0
1543540 191210	0714	18.2	85425.00	38.83	0	1	0
1543640 191210	0714	18.3	83862.50	38.82	0	1	0
1543740 191210	0714	18.4	84912.50	38.71	0	1	0
1543840 191210	0714	18.5	84237.50	38.69	0	1	0
1543940 191210	0714	18.6	84800.00	38.69	0	1	0
1544040 191210	0714	18.7	82000.00	38.68	0	1	0
1544140 191210	0714	18.8	85100.00	38.52	0	1	0
1544250 191210	0714	18.9	85650.00	38.62	0	1	0
1544340 191210	0714	19.0	84900.00	38.65	0	1	0
1544439 191210	0714	19.1	85725.00	38.63	0	1	0
1544549 191210	0714	19.2	84937.50	38.67	0	1	0
1544639 191210	0714	19.3	85625.00	38.65	0	1	0
1544749 191210	0714	19.4	84187.50	38.72	0	1	0
1544839 191210	0714	19.5	84637.50	38.69	0	1	0
1544939 191210	0714	19.6	86437.50	38.71	0	1	0
1545049 191210	0714	19.7	83762.50	38.78	0	1	0
1545139 191210	0714	19.8	83125.00	38.86	0	1	0
1545249 191210	0714	19.9	84700.00	38.77	0	1	0
1545349 191210	0714	20.0	85950.00	38.73	0	1	0
1545449 191210	0714	20.1	84512.50	38.78	0	1	0
1545549 191210	0714	20.2	85025.00	38.72	0	1	0
1545649 191210	0714	20.3	85725.00	38.73	0	1	0
1545749 191210	0714	20.4	86275.00	38.73	0	1	0
1545849 191210	0714	20.5	86975.00	38.83	0	1	0
1545949 191210	0714	20.6	84612.50	38.93	0	1	0
1546049 191210	0714	20.7	85300.00	38.85	0	1	0
1546149 191210	0714	20.8	84425.00	38.92	0	1	0
1546259 191210	0714	20.9	84137.50	38.98	0	1	0
1546359 191210	0714	21.0	84750.00	38.95	0	1	0
1546458 191210	0714	21.1	83650.00	38.90	0	1	0
1546558 191210	0714	21.2	85837.50	38.86	0	1	0
1546658 191210	0714	21.3	84062.50	38.90	0	1	0
1546758 191210	0714	21.4	85637.50	38.82	0	1	0
1546858 191210	0714	21.5	85275.00	38.79	0	1	0
1546958 191210	0714	21.6	83587.50	38.72	0	1	0
1547058 191210	0714	21.7	84975.00	38.67	0	1	0
1547158 191210	0714	21.8	85112.50	38.66	0	1	0
1547268 191210	0714	21.9	84962.50	38.69	0	1	0
1547368 191210	0714	22.0	84312.50	38.72	0	1	0
1547468 191210	0714	22.1	86162.50	38.70	0	1	0
1547568 191210	0714	22.2	84350.00	38.82	0	1	0
1547668 191210	0714	22.3	84712.50	38.75	0	1	0
1547768 191210	0714	22.4	83637.50	38.78	0	1	0
1547868 191210	0714	22.5	84925.00	38.69	0	1	0
1547968 191210	0714	22.6	86875.00	38.67	0	1	0
1548068 191210	0714	22.7	87225.00	38.82	0	1	0
1548168 191210	0714	22.8	84375.00	38.92	0	1	0
1548268 191210	0714	22.9	86275.00	38.89	0	1	0
1548368 191210	0714	23.0	85975.00	38.95	0	1	0
1548468 191210	0714	23.1	84950.00	39.02	0	1	0
1548567 191210	0714	23.2	85212.50	38.97	0	1	0
1548667 191210	0714	23.3	86275.00	39.01	0	1	0
1548767 191210	0714	23.4	86900.00	39.08	0	1	0
1548867 191210	0714	23.5	84850.00	39.22	0	1	0
1548967 191210	0714	23.6	85500.00	39.22	0	1	0
1549067 191210	0714	23.7	84625.00	39.16	0	1	0
1549167 191210	0714	23.8	83562.50	39.04	0	1	0
1549277 191210	0714	23.9	86812.50	39.01	0	1	0
1549377 191210	0714	24.0	84500.00	39.03	0	1	0
1549477 191210	0714	24.1	85825.00	38.96	0	1	0
1549577 191210	0714	24.2	85287.50	39.00	0	1	0
1549677 191210	0714	24.3	83775.00	39.01	0	1	0
1549777 191210	0714	24.4	85875.00	38.89	0	1	0
1549877 191210	0714	24.5	85150.00	38.85	0	1	0
1549977 191210	0714	24.6	84737.50	38.86	0	1	0
1550077 191210	0714	24.7	83800.00	38.83	0	1	0
1550177 191210	0714	24.8	85387.50	38.79	0	1	0
1550287 191210	0714	24.9	84987.50	38.87	0	1	0
1550387 191210	0714	25.0	87237.50	38.79	0	1	0
1550487 191210	0714	25.1	86662.50	38.91	0	1	0
1550586 191210	0714	25.2	86512.50	38.95	0	1	0
1550686 191210	0714	25.3	83937.50	39.01	0	1	0
1550786 191210	0714	25.4	84212.50	39.01	0	1	0
1550886 191210	0714	25.5	85862.50	38.94	0	1	0
1550986 191210	0714	25.6	86675.00	38.97	0	1	0
1551086 191210	0714	25.7	85350.00	39.06	0	1	0
1551186 191210	0714	25.8	85025.00	39.13	0	1	0
1551296 191210	0714	25.9	85362.50	39.11	0	1	0
1551396 191210	0714	26.0	83650.00	39.13	0	1	0
1551486 191210	0714	26.1	84875.00	38.97	0	1	0
1551596 191210	0714	26.2	84312.50	38.89	0	1	0
1551686 191210	0714	26.3	84387.50	38.79	0	1	0
1551796 191210	0714	26.4	86037.50	38.81	0	1	0
1551896 191210	0714	26.5	84125.00	38.89	0	1	0
1551996 191210	0714	26.6	84187.50	38.81	0	1	0
1552096 191210	0714	26.7	84950.00	38.70	0	1	0
1552196 191210	0714	26.8	87162.50	38.68	0	1	0
1552296 191210	0714	26.9	84687.50	38.78	0	1	0
1552395 191210	0714	27.0	83425.00	38.75	0	1	0
1552495 191210	0714	27.1	84075.00	38.74	0	1	0
1552595 191210	0714	27.2	86600.00	38.70	0	1	0
1552695 191210	0714	27.3	82662.50	38.80	0	1	0
1552795 191210	0714	27.4	84562.50	38.73	0	1	0
1552895 191210	0714	27.5	84350.00	38.66	0	1	0
1552995 191210	0714	27.6	83950.00	38.67	0	1	0
1553095 191210	0714	27.7	85400.00	38.66	0	1	0
1553195 191210	0714	27.8	86337.50	38.68	0	1	0
1553305 191210	0714	27.9	86350.00	38.64	0	1	0
1553405 191210	0714	28.0	86162.50	38.72	0	1	0
1553505 191210	0714	28.1	84237.50	38.84	0	1	0
1553605 191210	0714	28.2	85000.00	38.85	0	1	0
1553705 191210	0714	28.3	85050.00	38.78	0	1	0
1553805 191210	0714	28.4	85212.50	38.88	0	1	0
1553905 191210	0714	28.5	82862.50	38.91	0	1	0
1554005 191210	0714	28.6	85400.00	38.85	0	1	0
1554105 191210	0714	28.7	84725.00	38.91	0	1	0
1554205 191210	0714	28.8	84975.00	38.88	0	1	0
1554315 191210	0714	28.9	83412.50	38.82	0	1	0
1554414 191210	0714	29.0	86162.50	38.69	0	1	0
1554514 191210	0714	29.1	82187.50	38.69	0	1	0
1554614 191210	0714	29.2	83725.00	38.59	0	1	0
1554714 191210	0714	29.3	83975.00	38.54	0	1	0
1554814 191210	0714	29.4	84237.50	38.49	0	1	0
1554914 191210	0714	29.5	85275.00	38.44	0	1	0
1555014 191210	0714	29.6	85087.50	38.55	0	1	0
1555114 191210	0714	29.7	85762.50	38.54	0	1	0
1555214 191210	0714	29.8	82500.00	38.59	0	1	0
1555324 191210	0714	29.9	85225.00	38.47	0	1	0
1555414 191210	0714	30.0	84137.50	38.56	0	1	0
1555514 191210	0714	30.1	86500.00	38.47	0	1	0
1555624 191210	0714	30.2	84700.00	38.66	0	1	0
1555714 191210	0714	30.3	83950.00	38.70	0	1	0
1555824 191210	0714	30.4	83150.00	38.70	0	1	0
1555924 191210	0714	30.5	82137.50	38.65	0	1	0
1556014 191210	0714	30.6	85362.50	38.51	0	1	0
1556124 191210	0714	30.7	86912.50	38.52	0	1	0
1556214 191210	0714	30.8	84500.00	38.58	0	1	0
1556324 191210	0714	30.9	85025.00	38.67	0	1	0
1556423 191210	0714	31.0	85237.50	38.66	0	1	0
1556523 191210	0714	31.1	84562.50	38.71	0	1	0
1556623 191210	0714	31.2	85287.50	38.62	0	1	0
1556723 191210	0714	31.3	87925.00	38.65	0	1	0
1556823 191210	0714	31.4	84787.50	38.82	0	1	0
1556923 191210	0714	31.5	83637.50	38.90	0	1	0
1557023 191210	0714	31.6	85800.00	38.97	0	1	0
1557123 191210	0714	31.7	84625.00	38.99	0	1	0
1557223 191210	0714	31.8	83662.50	38.88	0	1	0
1557333 191210	0714	31.9	83725.00	38.84	0	1	0
1557433 191210	0714	32.0	86162.50	38.79	0	1	0
1557533 191210	0714	32.1	85612.50	38.83	0	1	0
1557633 191210	0714	32.2	84400.00	38.88	0	1	0
1557733 191210	0714	32.3	84900.00	38.84	0	1	0
1557833 191210	0714	32.4	83525.00	38.70	0	1	0
1557933 191210	0714	32.5	85987.50	38.64	0	1	0
1558033 191210	0714	32.6	83412.50	38.75	0	1	0
1558132 191210	0714	32.7	86175.00	38.64	0	1	0
1558233 191210	0714	32.8	83375.00	38.71	0	1	0
1558342 191210	0714	32.9	86712.50	38.70	0	1	0
1558442 191210	0714	33.0	83762.50	38.83	0	1	0
1558542 191210	0714	33.1	85562.50	38.72	0	1	0
1558642 191210	0714	33.2	85662.50	38.72	0	1	0
1558742 191210	0714	33.3	85750.00	38.78	0	1	0
1558842 191210	0714	33.4	85750.00	38.82	0	1	0
1558942 191210	0714	33.5	85187.50	38.92	0	1	0
1559042 191210	0714	33.6	80787.50	38.88	0	1	0
1559142 191210	0714	33.7	86375.00	38.76	0	1	0
1559242 191210	0714	33.8	86337.50	38.77	0	1	0
1559352 191210	0714	33.9	85025.00	38.90	0	1	0
1559442 191210	0714	34.0	83950.00	38.83	0	1	0
1559542 191210	0714	34.1	86237.50	38.84	0	1	0
1559652 191210	0714	34.2	84837.50	38.87	0	1	0
1559742 191210	0714	34.3	85225.00	38.83	0	1	0
1559852 191210	0714	34.4	84562.50	38.81	0	1	0
1559942 191210	0714	34.5	84112.50	38.75	0	1	0
1600041 191210	0714	34.6	84900.00	38.71	0	1	0
1600151 191210	0714	34.7	85525.00	38.89	0	1	0
1600241 191210	0714	34.8	85575.00	38.85	0	1	0
1600351 191210	0714	34.9	85100.00	38.82	0	1	0
1600451 191210	0714	35.0	85125.00	38.82	0	1	0
1600551 191210	0714	35.1	87162.50	38.87	0	1	0
1600651 191210	0714	35.2	85087.50	38.92	0	1	0
1600751 191210	0714	35.3	85950.00	38.93	0	1	0
1600851 191210	0714	35.4	85450.00	38.96	0	1	0
1600951 191210	0714	35.5	84075.00	39.00	0	1	0
1601051 191210	0714	35.6	84987.50	39.00	0	1	0
1601151 191210	0714	35.7	83375.00	39.00	0	1	0
1601251 191210	0714	35.8	82400.00	38.90	0	1	0
1601361 191210	0714	35.9	83937.50	38.76	0	1	0
1601461 191210	0714	36.0	86475.00	38.71	0	1	0
1601561 191210	0714	36.1	84475.00	38.77	0	1	0
1601661 191210	0714	36.2	84875.00	38.65	0	1	0
1601760 191210	0714	36.3	86062.50	38.64	0	1	0
1601860 191210	0714	36.4	83712.50	38.65	0	1	0
1601960 191210	0714	36.5	86475.00	38.57	0	1	0
1602060 191210	0714	36.6	84625.00	38.67	0	1	0
1602160 191210	0714	36.7	88312.50	38.66	0	1	0
1602260 191210	0714	36.8	85300.00	38.88	0	1	0
1602370 191210	0714	36.9	86212.50	39.01	0	1	0
1602470 191210	0714	37.0	83237.50	39.11	0	1	0
1602570 191210	0714	37.1	85525.00	38.97	0	1	0
1602670 191210	0714	37.2	84925.00	39.02	0	1	0
1602770 191210	0714	37.3	87187.50	39.02	0	1	0
1602870 191210	0714	37.4	84537.50	39.07	0	1	0
1602970 191210	0714	37.5	86937.50	39.11	0	1	0
1603070 191210	0714	37.6	83875.00	39.13	0	1	0
1603170 191210	0714	37.7	86000.00	39.09	0	1	0
1603270 191210	0714	37.8	85975.00	38.99	0	1	0
1603370 191210	0714	37.9	86675.00	39.02	0	1	0
1603470 191210	0714	38.0	84637.50	39.04	0	1	0
1603570 191210	0714	38.1	84900.00	39.10	0	1	0
1603679 191210	0714	38.2	84150.00	39.07	0	1	0
1603769 191210	0714	38.3	85700.00	39.04	0	1	0
1603879 191210	0714	38.4	86000.00	38.97	0	1	0
1603969 191210	0714	38.5	86150.00	39.04	0	1	0
1604069 191210	0714	38.6	85025.00	39.00	0	1	0
1604179 191210	0714	38.7	85325.00	39.05	0	1	0
1604269 191210	0714	38.8	87175.00	39.02	0	1	0
1604379 191210	0714	38.9	85200.00	39.08	0	1	0
1604479 191210	0714	39.0	85125.00	39.01	0	1	0
1604579 191210	0714	39.1	85675.00	39.03	0	1	0
1604679 191210	0714	39.2	86350.00	39.07	0	1	0
1604779 191210	0714	39.3	85850.00	39.17	0	1	0
1604879 191210	0714	39.4	84925.00	39.17	0	1	0
1604979 191210	0714	39.5	85462.50	39.13	0	1	0
1605079 191210	0714	39.6	84162.50	39.10	0	1	0
1605179 191210	0714	39.7	85000.00	39.06	0	1	0
1605279 191210	0714	39.8	84162.50	39.04	0	1	0
1605389 191210	0714	39.9	84925.00	38.91	0	1	0
1605489 191210	0714	40.0	88000.00	38.89	0	1	0
1605588 191210	0714	40.1	85512.50	39.02	0	1	0
1605688 191210	0714	40.2	84250.00	39.02	0	1	0
1605788 191210	0714	40.3	83937.50	38.92	0	1	0
1605888 191210	0714	40.4	85950.00	38.84	0	1	0
1605988 191210	0714	40.5	86312.50	38.88	0	1	0
1606088 191210	0714	40.6	86875.00	38.92	0	1	0
1606188 191210	0714	40.7	85487.50	39.04	0	1	0
1606288 191210	0714	40.8	84300.00	39.06	0	1	0
1606398 191210	0714	40.9	85600.00	39.07	0	1	0
1606498 191210	0714	41.0	85412.50	39.10	0	1	0
1606598 191210	0714	41.1	85550.00	38.98	0	1	0
1606698 191210	0714	41.2	83175.00	38.99	0	1	0
1606798 191210	0714	41.3	84675.00	38.94	0	1	0
1606898 191210	0714	41.4	83712.50	38.97	0	1	0
1606998 191210	0714	41.5	86050.00	38.87	0	1	0
1607098 191210	0714	41.6	85375.00	38.86	0	1	0
1607198 191210	0714	41.7	85150.00	38.79	0	1	0
1607298 191210	0714	41.8	85037.50	38.78	0	1	0
1607398 191210	0714	41.9	86300.00	38.81	0	1	0
1607498 191210	0714	42.0	83687.50	38.84	0	1	0
1607598 191210	0714	42.1	84525.00	38.76	0	1	0
1607698 191210	0714	42.2	85425.00	38.72	0	1	0
1607798 191210	0714	42.3	84087.50	38.82	0	1	0
1607898 191210	0714	42.4	83675.00	38.79	0	1	0
1607997 191210	0714	42.5	85737.50	38.79	0	1	0
1608097 191210	0714	42.6	86925.00	38.78	0	1	0
1608197 191210	0714	42.7	84162.50	38.84	0	1	0
1608297 191210	0714	42.8	83612.50	38.80	0	1	0
1608407 191210	0714	42.9	84737.50	38.74	0	1	0
1608507 191210	0714	43.0	84137.50	38.67	0	1	0
1608607 191210	0714	43.1	84525.00	38.69	0	1	0
1608707 191210	0714	43.2	84287.50	38.69	0	1	0
1608807 191210	0714	43.3	83475.00	38.63	0	1	0
1608907 191210	0714	43.4	82700.00	38.61	0	1	0
1609007 191210	0714	43.5	81625.00	38.56	0	1	0
1609107 191210	0714	43.6	86250.00	38.38	0	1	0
1609207 191210	0714	43.7	83237.50	38.35	0	1	0
1609307 191210	0714	43.8	83575.00	38.31	0	1	0
1609417 191210	0714	43.9	84325.00	38.30	0	1	0
1609517 191210	0714	44.0	83787.50	38.29	0	1	0
1609617 191210	0714	44.1	88012.50	38.27	0	1	0
1609717 191210	0714	44.2	85337.50	38.43	0	1	0
1609817 191210	0714	44.3	84400.00	38.47	0	1	0
1609917 191210	0714	44.4	85287.50	38.52	0	1	0
1610016 191210	0714	44.5	84987.50	38.63	0	1	0
1610116 191210	0714	44.6	86937.50	38.78	0	1	0
1610216 191210	0714	44.7	83312.50	38.81	0	1	0
1610316 191210	0714	44.8	85450.00	38.82	0	1	0
1610426 191210	0714	44.9	85850.00	38.90	0	1	0
1610526 191210	0714	45.0	83950.00	38.97	0	1	0
1610616 191210	0714	45.1	84287.50	38.98	0	1	0
1610726 191210	0714	45.2	85437.50	38.81	0	1	0
1610826 191210	0714	45.3	84875.00	38.82	0	1	0
1610926 191210	0714	45.4	85162.50	38.84	0	1	0
1611026 191210	0714	45.5	85587.50	38.83	0	1	0
1611126 191210	0714	45.6	86487.50	38.86	0	1	0
1611226 191210	0714	45.7	84725.00	38.84	0	1	0
1611326 191210	0714	45.8	84612.50	38.90	0	1	0
1611426 191210	0714	45.9	84262.50	38.86	0	1	0
1611526 191210	0714	46.0	85200.00	38.79	0	1	0
1611626 191210	0714	46.1	85000.00	38.85	0	1	0
1611726 191210	0714	46.2	86325.00	38.88	0	1	0
1611826 191210	0714	46.3	85787.50	38.92	0	1	0
1611925 191210	0714	46.4	86237.50	38.96	0	1	0
1612025 191210	0714	46.5	84150.00	39.01	0	1	0
1612125 191210	0714	46.6	85062.50	38.95	0	1	0
1612225 191210	0714	46.7	85837.50	38.88	0	1	0
1612325 191210	0714	46.8	83812.50	38.93	0	1	0
1612435 191210	0714	46.9	85400.00	38.90	0	1	0
1612535 191210	0714	47.0	85312.50	38.95	0	1	0
1612635 191210	0714	47.1	85825.00	38.95	0	1	0
1612735 191210	0714	47.2	85362.50	38.99	0	1	0
1612835 191210	0714	47.3	84450.00	38.95	0	1	0
1612935 191210	0714	47.4	83525.00	38.89	0	1	0
1613035 191210	0714	47.5	84900.00	38.76	0	1	0
1613135 191210	0714	47.6	85425.00	38.80	0	1	0
1613235 191210	0714	47.7	84837.50	38.81	0	1	0
1613335 191210	0714	47.8	83587.50	38.77	0	1	0
1613445 191210	0714	47.9	85837.50	38.76	0	1	0
1613545 191210	0714	48.0	82687.50	38.78	0	1	0
1613644 191210	0714	48.1	86637.50	38.66	0	1	0
1613745 191210	0714	48.2	87537.50	38.70	0	1	0
1613845 191210	0714	48.3	86137.50	38.79	0	1	0
1613944 191210	0714	48.4	86412.50	38.87	0	1	0
1614044 191210	0714	48.5	84962.50	39.00	0	1	0
1614144 191210	0714	48.6	82200.00	39.00	0	1	0
1614244 191210	0714	48.7	85112.50	38.86	0	1	0
1614344 191210	0714	48.8	85262.50	38.87	0	1	0
1614454 191210	0714	48.9	82825.00	38.95	0	1	0
1614544 191210	0714	49.0	83725.00	38.81	0	1	0
1614644 191210	0714	49.1	85312.50	38.86	0	1	0
1614754 191210	0714	49.2	85837.50	38.80	0	1	0
1614844 191210	0714	49.3	85862.50	38.72	0	1	0
1614954 191210	0714	49.4	86475.00	38.71	0	1	0
1615044 191210	0714	49.5	85512.50	38.71	0	1	0
1615144 191210	0714	49.6	84375.00	38.74	0	1	0
1615254 191210	0714	49.7	84000.00	38.83	0	1	0
1615344 191210	0714	49.8	86312.50	38.78	0	1	0
1615454 191210	0714	49.9	87700.00	38.83	0	1	0
1615554 191210	0714	50.0	85112.50	39.05	0	1	0
1615654 191210	0714	50.1	85175.00	39.11	0	1	0
1615753 191210	0714	50.2	86150.00	39.11	0	1	0
1615853 191210	0714	50.3	86387.50	39.12	0	1	0
1615953 191210	0714	50.4	86800.00	39.14	0	1	0
1616053 191210	0714	50.5	84037.50	39.16	0	1	0
1616153 191210	0714	50.6	86037.50	39.09	0	1	0
1616253 191210	0714	50.7	85625.00	39.17	0	1	0
1616353 191210	0714	50.8	83575.00	39.24	0	1	0
1616453 191210	0714	50.9	83987.50	39.12	0	1	0
1616563 191210	0714	51.0	87400.00	38.95	0	1	0
1616663 191210	0714	51.1	83100.00	39.05	0	1	0
1616763 191210	0714	51.2	85212.50	38.96	0	1	0
1616863 191210	0714	51.3	84200.00	38.92	0	1	0
1616963 191210	0714	51.4	84575.00	38.82	0	1	0
1617063 191210	0714	51.5	86737.50	38.72	0	1	0
1617163 191210	0714	51.6	86600.00	38.84	0	1	0
1617263 191210	0714	51.7	84462.50	38.87	0	1	0
1617363 191210	0714	51.8	84912.50	38.81	0	1	0
1617463 191210	0714	51.9	86212.50	38.87	0	1	0
1617572 191210	0714	52.0	84675.00	38.97	0	1	0
1617672 191210	0714	52.1	84787.50	38.85	0	1	0
1617772 191210	0714	52.2	86450.00	38.93	0	1	0
1617872 191210	0714	52.3	83662.50	38.98	0	1	0
1617972 191210	0714	52.4	84625.00	38.96	0	1	0
1618072 191210	0714	52.5	84750.00	38.96	0	1	0
1618172 191210	0714	52.6	85237.50	38.87	0	1	0
1618272 191210	0714	52.7	83112.50	38.81	0	1	0
1618372 191210	0714	52.8	86887.50	38.75	0	1	0
1618472 191210	0714	52.9	85387.50	38.84	0	1	0
1618572 191210	0714	53.0	85262.50	38.80	0	1	0
1618672 191210	0714	53.1	86500.00	38.83	0	1	0
1618782 191210	0714	53.2	85262.50	38.90	0	1	0
1618872 191210	0714	53.3	85687.50	38.85	0	1	0
1618982 191210	0714	53.4	83637.50	38.94	0	1	0
1619072 191210	0714	53.5	86275.00	38.90	0	1	0
1619172 191210	0714	53.6	84300.00	38.97	0	1	0
1619282 191210	0714	53.7	84837.50	38.92	0	1	0
1619371 191210	0714	53.8	85287.50	39.00	0	1	0
1619481 191210	0714	53.9	85400.00	38.93	0	1	0
1619581 191210	0714	54.0	85362.50	38.93	0	1	0
1619681 191210	0714	54.1	86225.00	38.93	0	1	0
1619781 191210	0714	54.2	84087.50	38.92	0	1	0
1619881 191210	0714	54.3	83875.00	38.87	0	1	0
1619981 191210	0714	54.4	84975.00	38.79	0	1	0
1620081 191210	0714	54.5	84925.00	38.85	0	1	0
1620181 191210	0714	54.6	84962.50	38.79	0	1	0
1620281 191210	0714	54.7	84762.50	38.82	0	1	0
1620381 191210	0714	54.8	84337.50	38.81	0	1	0
1620481 191210	0714	54.9	84287.50	38.77	0	1	0
1620591 191210	0714	55.0	84387.50	38.72	0	1	0
1620691 191210	0714	55.1	83825.00	38.68	0	1	0
1620791 191210	0714	55.2	83150.00	38.57	0	1	0
1620891 191210	0714	55.3	84350.00	38.53	0	1	0
1620991 191210	0714	55.4	85012.50	38.55	0	1	0
1621091 191210	0714	55.5	86300.00	38.55	0	1	0
1621190 191210	0714	55.6	84700.00	38.61	0	1	0
1621290 191210	0714	55.7	86375.00	38.60	0	1	0
1621390 191210	0714	55.8	85475.00	38.67	0	1	0
1621490 191210	0714	55.9	85600.00	38.72	0	1	0
1621600 191210	0714	56.0	84000.00	38.78	0	1	0
1621700 191210	0714	56.1	85350.00	38.77	0	1	0
1621800 191210	0714	56.2	84537.50	38.83	0	1	0
1621900 191210	0714	56.3	86300.00	38.90	0	1	0
1622000 191210	0714	56.4	86050.00	38.98	0	1	0
1622100 191210	0714	56.5	83475.00	39.03	0	1	0
1622200 191210	0714	56.6	86025.00	38.90	0	1	0
1622300 191210	0714	56.7	84875.00	38.96	0	1	0
1622400 191210	0714	56.8	86637.50	38.90	0	1	0
1622500 191210	0714	56.9	85625.00	38.95	0	1	0
1622600 191210	0714	57.0	84662.50	38.95	0	1	0
1622700 191210	0714	57.1	84450.00	38.98	0	1	0
1622810 191210	0714	57.2	85475.00	38.94	0	1	0
1622900 191210	0714	57.3	87475.00	38.98	0	1	0
1623010 191210	0714	57.4	85162.50	39.03	0	1	0
1623099 191210	0714	57.5	83012.50	38.99	0	1	0
1623199 191210	0714	57.6	85112.50	38.97	0	1	0
1623310 191210	0714	57.7	84137.50	38.93	0	1	0
1623399 191210	0714	57.8	84025.00	38.90	0	1	0
1623509 191210	0714	57.9	85412.50	38.78	0	1	0
1623609 191210	0714	58.0	84737.50	38.77	0	1	0
1623709 191210	0714	58.1	82425.00	38.78	0	1	0
1623809 191210	0714	58.2	83375.00	38.68	0	1	0
1623909 191210	0714	58.3	85462.50	38.59	0	1	0
1624009 191210	0714	58.4	84575.00	38.50	0	1	0
1624109 191210	0714	58.5	84637.50	38.47	0	1	0
1624209 191210	0714	58.6	86887.50	38.55	0	1	0
1624309 191210	0714	58.7	84637.50	38.63	0	1	0
1624409 191210	0714	58.8	83250.00	38.65	0	1	0
1624509 191210	0714	58.9	82612.50	38.61	0	1	0
1624619 191210	0714	59.0	84737.50	38.49	0	1	0
1624719 191210	0714	59.1	85887.50	38.49	0	1	0
1624819 191210	0714	59.2	87675.00	38.64	0	1	0
1624919 191210	0714	59.3	84612.50	38.84	0	1	0
1625019 191210	0714	59.4	84887.50	38.80	0	1	0
1625118 191210	0714	59.5	84737.50	38.81	0	1	0
1625219 191210	0714	59.6	85250.00	38.82	0	1	0
1625318 191210	0714	59.7	87262.50	38.74	0	1	0
1625418 191210	0714	59.8	84725.00	38.86	0	1	0
1625518 191210	0714	59.9	85462.50	38.93	0	1	0
1625619 191210	0715	0.0	85362.50	39.06	0	1	0
1625719 191210	0715	0.1	84075.00	39.08	0	1	0
1625829 191210	0715	0.2	84625.00	39.00	0	1	0
1625919 191210	0715	0.3	85700.00	38.87	0	1	0
1626029 191210	0715	0.4	84525.00	38.91	0	1	0
1626119 191210	0715	0.5	84025.00	38.90	0	1	0
1626219 191210	0715	0.6	83700.00	38.87	0	1	0
1626329 191210	0715	0.7	84125.00	38.80	0	1	0
1626419 191210	0715	0.8	84687.50	38.65	0	1	0
1626529 191210	0715	0.9	85587.50	38.65	0	1	0
1626629 191210	0715	1.0	85000.00	38.66	0	1	0
1626728 191210	0715	1.1	85550.00	38.64	0	1	0
1626828 191210	0715	1.2	87500.00	38.71	0	1	0
1626928 191210	0715	1.3	83925.00	38.84	0	1	0
1627028 191210	0715	1.4	86087.50	38.76	0	1	0
1627128 191210	0715	1.5	86212.50	38.83	0	1	0
1627228 191210	0715	1.6	84387.50	38.93	0	1	0
1627328 191210	0715	1.7	86250.00	38.96	0	1	0
1627428 191210	0715	1.8	86362.50	39.05	0	1	0
1627528 191210	0715	1.9	86000.00	39.13	0	1	0
1627638 191210	0715	2.0	85525.00	39.15	0	1	0
1627738 191210	0715	2.1	85675.00	39.17	0	1	0
1627838 191210	0715	2.2	84062.50	39.18	0	1	0
1627938 191210	0715	2.3	85800.00	39.02	0	1	0
1628038 191210	0715	2.4	84087.50	39.11	0	1	0
1628138 191210	0715	2.5	84137.50	39.02	0	1	0
1628238 191210	0715	2.6	85500.00	38.92	0	1	0
1628338 191210	0715	2.7	85887.50	38.97	0	1	0
1628437 191210	0715	2.8	85812.50	38.96	0	1	0
1628537 191210	0715	2.9	86150.00	38.93	0	1	0
1628647 191210	0715	3.0	85112.50	38.94	0	1	0
1628747 191210	0715	3.1	84500.00	38.92	0	1	0
1628847 191210	0715	3.2	84800.00	38.87	0	1	0
1628947 191210	0715	3.3	87250.00	38.90	0	1	0
1629047 191210	0715	3.4	84675.00	38.97	0	1	0
1629147 191210	0715	3.5	83062.50	38.99	0	1	0
1629247 191210	0715	3.6	85912.50	38.94	0	1	0
1629347 191210	0715	3.7	84837.50	38.96	0	1	0
1629447 191210	0715	3.8	85525.00	38.92	0	1	0
1629547 191210	0715	3.9	84187.50	38.90	0	1	0
1629647 191210	0715	4.0	87675.00	38.81	0	1	0
1629747 191210	0715	4.1	84775.00	38.93	0	1	0
1629857 191210	0715	4.2	86762.50	38.94	0	1	0
1629947 191210	0715	4.3	85687.50	39.03	0	1	0
1630057 191210	0715	4.4	84187.50	38.96	0	1	0
1630147 191210	0715	4.5	86675.00	38.94	0	1	0
1630247 191210	0715	4.6	83937.50	39.10	0	1	0
1630356 191210	0715	4.7	85750.00	39.01	0	1	0
1630446 191210	0715	4.8	85875.00	39.05	0	1	0
1630556 191210	0715	4.9	84962.50	39.07	0	1	0
1630656 191210	0715	5.0	84037.50	39.10	0	1	0
1630756 191210	0715	5.1	84325.00	38.94	0	1	0
1630856 191210	0715	5.2	84637.50	38.92	0	1	0
1630956 191210	0715	5.3	86087.50	38.82	0	1	0
1631056 191210	0715	5.4	83237.50	38.84	0	1	0
1631156 191210	0715	5.5	85637.50	38.80	0	1	0
1631256 191210	0715	5.6	84575.00	38.75	0	1	0
1631356 191210	0715	5.7	84250.00	38.78	0	1	0
1631456 191210	0715	5.8	85337.50	38.71	0	1	0
1631556 191210	0715	5.9	86500.00	38.69	0	1	0
1631666 191210	0715	6.0	84087.50	38.76	0	1	0
1631766 191210	0715	6.1	84475.00	38.76	0	1	0
1631866 191210	0715	6.2	85487.50	38.77	0	1	0
1631966 191210	0715	6.3	84150.00	38.81	0	1	0
1632066 191210	0715	6.4	87950.00	38.72	0	1	0
1632165 191210	0715	6.5	86850.00	38.93	0	1	0
1632265 191210	0715	6.6	85875.00	38.98	0	1	0
1632365 191210	0715	6.7	86525.00	39.04	0	1	0
1632465 191210	0715	6.8	86812.50	39.15	0	1	0
1632565 191210	0715	6.9	85975.00	39.21	0	1	0
1632675 191210	0715	7.0	83075.00	39.19	0	1	0
1632775 191210	0715	7.1	82862.50	39.14	0	1	0
1632875 191210	0715	7.2	85537.50	39.07	0	1	0
1632975 191210	0715	7.3	83875.00	39.07	0	1	0
1633075 191210	0715	7.4	84700.00	39.06	0	1	0
1633175 191210	0715	7.5	86137.50	38.91	0	1	0
1633275 191210	0715	7.6	84862.50	38.88	0	1	0
1633375 191210	0715	7.7	84562.50	38.84	0	1	0
1633475 191210	0715	7.8	83800.00	38.75	0	1	0
1633575 191210	0715	7.9	84587.50	38.61	0	1	0
1633675 191210	0715	8.0	87537.50	38.55	0	1	0
1633775 191210	0715	8.1	84100.00	38.75	0	1	0
1633875 191210	0715	8.2	83562.50	38.81	0	1	0
1633975 191210	0715	8.3	83587.50	38.72	0	1	0
1634084 191210	0715	8.4	84587.50	38.70	0	1	0
1634174 191210	0715	8.5	84875.00	38.70	0	1	0
1634274 191210	0715	8.6	84987.50	38.64	0	1	0
1634374 191210	0715	8.7	83812.50	38.65	0	1	0
1634474 191210	0715	8.8	85750.00	38.61	0	1	0
1634584 191210	0715	8.9	83400.00	38.70	0	1	0
1634684 191210	0715	9.0	85900.00	38.65	0	1	0
1634784 191210	0715	9.1	84812.50	38.58	0	1	0
1634884 191210	0715	9.2	86312.50	38.61	0	1	0
1634984 191210	0715	9.3	84587.50	38.73	0	1	0
1635084 191210	0715	9.4	85300.00	38.78	0	1	0
1635184 191210	0715	9.5	85300.00	38.81	0	1	0
1635284 191210	0715	9.6	85087.50	38.83	0	1	0
1635384 191210	0715	9.7	83712.50	38.83	0	1	0
1635484 191210	0715	9.8	83612.50	38.83	0	1	0
1635584 191210	0715	9.9	84737.50	38.73	0	1	0
1635693 191210	0715	10.0	85087.50	38.79	0	1	0
1635793 191210	0715	10.1	84575.00	38.75	0	1	0
1635893 191210	0715	10.2	83550.00	38.74	0	1	0
1635993 191210	0715	10.3	83100.00	38.62	0	1	0
1636093 191210	0715	10.4	85875.00	38.55	0	1	0
1636193 191210	0715	10.5	85100.00	38.58	0	1	0
1636292 191210	0715	10.6	84762.50	38.57	0	1	0
1636392 191210	0715	10.7	84962.50	38.56	0	1	0
1636492 191210	0715	10.8	86775.00	38.61	0	1	0
1636592 191210	0715	10.9	85925.00	38.75	0	1	0
1636702 191210	0715	11.0	84312.50	38.81	0	1	0
1636802 191210	0715	11.1	85350.00	38.77	0	1	0
1636902 191210	0715	11.2	84512.50	38.81	0	1	0
1637002 191210	0715	11.3	83750.00	38.85	0	1	0
1637102 191210	0715	11.4	83587.50	38.88	0	1	0
1637202 191210	0715	11.5	83450.00	38.78	0	1	0
1637302 191210	0715	11.6	86087.50	38.70	0	1	0
1637402 191210	0715	11.7	83450.00	38.76	0	1	0
1637502 191210	0715	11.8	83000.00	38.69	0	1	0
1637602 191210	0715	11.9	85450.00	38.52	0	1	0
1637702 191210	0715	12.0	84275.00	38.50	0	1	0
1637802 191210	0715	12.1	84700.00	38.50	0	1	0
1637912 191210	0715	12.2	85612.50	38.47	0	1	0
1638002 191210	0715	12.3	87800.00	38.52	0	1	0
1638112 191210	0715	12.4	83037.50	38.70	0	1	0
1638201 191210	0715	12.5	83800.00	38.68	0	1	0
1638302 191210	0715	12.6	86950.00	38.69	0	1	0
1638411 191210	0715	12.7	85012.50	38.73	0	1	0
1638501 191210	0715	12.8	83087.50	38.80	0	1	0
1638611 191210	0715	12.9	86425.00	38.81	0	1	0
1638711 191210	0715	13.0	85450.00	38.85	0	1	0
1638811 191210	0715	13.1	82137.50	38.90	0	1	0
1638911 191210	0715	13.2	83937.50	38.79	0	1	0
1639011 191210	0715	13.3	84925.00	38.71	0	1	0
1639111 191210	0715	13.4	86725.00	38.58	0	1	0
1639211 191210	0715	13.5	85300.00	38.75	0	1	0
1639311 191210	0715	13.6	87387.50	38.82	0	1	0
1639411 191210	0715	13.7	84962.50	38.84	0	1	0
1639511 191210	0715	13.8	83525.00	38.84	0	1	0
1639611 191210	0715	13.9	86412.50	38.85	0	1	0
1639721 191210	0715	14.0	84550.00	38.85	0	1	0
1639821 191210	0715	14.1	83475.00	38.81	0	1	0
1639921 191210	0715	14.2	85275.00	38.87	0	1	0
1640021 191210	0715	14.3	84337.50	38.93	0	1	0
1640121 191210	0715	14.4	84925.00	38.91	0	1	0
1640220 191210	0715	14.5	83812.50	38.83	0	1	0
1640320 191210	0715	14.6	83512.50	38.76	0	1	0
1640420 191210	0715	14.7	83500.00	38.59	0	1	0
1640520 191210	0715	14.8	86762.50	38.52	0	1	0
1640620 191210	0715	14.9	84662.50	38.67	0	1	0
1640730 191210	0715	15.0	85875.00	38.59	0	1	0
1640830 191210	0715	15.1	86287.50	38.65	0	1	0
1640930 191210	0715	15.2	83900.00	38.77	0	1	0
1641030 191210	0715	15.3	84912.50	38.71	0	1	0
1641130 191210	0715	15.4	83650.00	38.74	0	1	0
1641230 191210	0715	15.5	86287.50	38.68	0	1	0
1641330 191210	0715	15.6	86837.50	38.79	0	1	0
1641430 191210	0715	15.7	85587.50	38.94	0	1	0
1641530 191210	0715	15.8	85212.50	39.03	0	1	0
1641630 191210	0715	15.9	83737.50	38.96	0	1	0
1641730 191210	0715	16.0	83137.50	38.92	0	1	0
1641830 191210	0715	16.1	83925.00	38.80	0	1	0
1641939 191210	0715	16.2	83312.50	38.69	0	1	0
1642030 191210	0715	16.3	85637.50	38.67	0	1	0
1642140 191210	0715	16.4	84675.00	38.70	0	1	0
1642230 191210	0715	16.5	85837.50	38.75	0	1	0
1642330 191210	0715	16.6	85062.50	38.73	0	1	0
1642429 191210	0715	16.7	85600.00	38.65	0	1	0
1642530 191210	0715	16.8	86975.00	38.65	0	1	0
1642639 191210	0715	16.9	83025.00	38.73	0	1	0
1642739 191210	0715	17.0	86750.00	38.69	0	1	0
1642839 191210	0715	17.1	83200.00	38.86	0	1	0
1642939 191210	0715	17.2	85762.50	38.82	0	1	0
1643040 191210	0715	17.3	86300.00	38.93	0	1	0
1643139 191210	0715	17.4	88125.00	38.96	0	1	0
1643239 191210	0715	17.5	84287.50	39.12	0	1	0
1643339 191210	0715	17.6	84962.50	39.05	0	1	0
1643439 191210	0715	17.7	83662.50	39.04	0	1	0
1643539 191210	0715	17.8	85437.50	38.96	0	1	0
1643639 191210	0715	17.9	84037.50	38.89	0	1	0
1643749 191210	0715	18.0	83887.50	38.93	0	1	0
1643849 191210	0715	18.1	86325.00	38.80	0	1	0
1643949 191210	0715	18.2	85625.00	38.95	0	1	0
1644049 191210	0715	18.3	84362.50	38.94	0	1	0
1644149 191210	0715	18.4	83925.00	38.85	0	1	0
1644249 191210	0715	18.5	85512.50	38.66	0	1	0
1644349 191210	0715	18.6	83262.50	38.72	0	1	0
1644449 191210	0715	18.7	84975.00	38.64	0	1	0
1644549 191210	0715	18.8	84112.50	38.70	0	1	0
1644649 191210	0715	18.9	85937.50	38.64	0	1	0
1644758 191210	0715	19.0	87425.00	38.73	0	1	0
1644849 191210	0715	19.1	85137.50	38.89	0	1	0
1644958 191210	0715	19.2	83750.00	38.83	0	1	0
1645058 191210	0715	19.3	84912.50	38.75	0	1	0
1645158 191210	0715	19.4	87087.50	38.77	0	1	0
1645258 191210	0715	19.5	85312.50	38.92	0	1	0
1645358 191210	0715	19.6	85262.50	38.91	0	1	0
1645458 191210	0715	19.7	86062.50	39.00	0	1	0
1645558 191210	0715	19.8	86250.00	39.04	0	1	0
1645658 191210	0715	19.9	85725.00	39.14	0	1	0
1645758 191210	0715	20.0	84050.00	39.13	0	1	0
1645858 191210	0715	20.1	84987.50	38.98	0	1	0
1645958 191210	0715	20.2	84600.00	38.97	0	1	0
1646058 191210	0715	20.3	86125.00	39.01	0	1	0
1646158 191210	0715	20.4	86275.00	39.07	0	1	0
1646258 191210	0715	20.5	83550.00	39.03	0	1	0
1646358 191210	0715	20.6	86300.00	38.95	0	1	0
1646458 191210	0715	20.7	86912.50	39.00	0	1	0
1646558 191210	0715	20.8	83850.00	39.03	0	1	0
1646658 191210	0715	20.9	84362.50	38.93	0	1	0
1646767 191210	0715	21.0	82412.50	38.87	0	1	0
1646867 191210	0715	21.1	85437.50	38.79	0	1	0
1646967 191210	0715	21.2	85812.50	38.81	0	1	0
1647067 191210	0715	21.3	84287.50	38.87	0	1	0
1647167 191210	0715	21.4	85750.00	38.78	0	1	0
1647267 191210	0715	21.5	85375.00	38.76	0	1	0
1647367 191210	0715	21.6	84450.00	38.84	0	1	0
1647467 191210	0715	21.7	83900.00	38.76	0	1	0
1647567 191210	0715	21.8	86312.50	38.62	0	1	0
1647667 191210	0715	21.9	84387.50	38.73	0	1	0
1647777 191210	0715	22.0	85537.50	38.74	0	1	0
1647877 191210	0715	22.1	83312.50	38.88	0	1	0
1647977 191210	0715	22.2	86387.50	38.78	0	1	0
1648077 191210	0715	22.3	84937.50	38.81	0	1	0
1648177 191210	0715	22.4	84737.50	38.84	0	1	0
1648277 191210	0715	22.5	84275.00	38.79	0	1	0
1648377 191210	0715	22.6	84775.00	38.74	0	1	0
1648477 191210	0715	22.7	83887.50	38.76	0	1	0
1648576 191210	0715	22.8	85625.00	38.75	0	1	0
1648676 191210	0715	22.9	85725.00	38.72	0	1	0
1648776 191210	0715	23.0	84512.50	38.78	0	1	0
1648876 191210	0715	23.1	86200.00	38.74	0	1	0
1648986 191210	0715	23.2	86087.50	38.87	0	1	0
1649076 191210	0715	23.3	85687.50	38.85	0	1	0
1649186 191210	0715	23.4	85812.50	38.89	0	1	0
1649286 191210	0715	23.5	84237.50	38.94	0	1	0
1649376 191210	0715	23.6	84775.00	38.93	0	1	0
1649486 191210	0715	23.7	83987.50	38.93	0	1	0
1649576 191210	0715	23.8	83375.00	38.94	0	1	0
1649686 191210	0715	23.9	85262.50	38.84	0	1	0
1649786 191210	0715	24.0	85750.00	38.82	0	1	0
1649886 191210	0715	24.1	84650.00	38.87	0	1	0
1649986 191210	0715	24.2	84912.50	38.80	0	1	0
1650086 191210	0715	24.3	84800.00	38.75	0	1	0
1650186 191210	0715	24.4	86537.50	38.71	0	1	0
1650286 191210	0715	24.5	85150.00	38.74	0	1	0
1650386 191210	0715	24.6	84512.50	38.78	0	1	0
1650485 191210	0715	24.7	86037.50	38.77	0	1	0
1650585 191210	0715	24.8	83100.00	38.86	0	1	0
1650685 191210	0715	24.9	85825.00	38.85	0	1	0
1650795 191210	0715	25.0	85612.50	38.88	0	1	0
1650895 191210	0715	25.1	86175.00	38.87	0	1	0
1650995 191210	0715	25.2	83850.00	38.94	0	1	0
1651095 191210	0715	25.3	84900.00	38.89	0	1	0
1651195 191210	0715	25.4	86787.50	38.90	0	1	0
1651295 191210	0715	25.5	84437.50	38.91	0	1	0
1651395 191210	0715	25.6	83350.00	38.88	0	1	0
1651495 191210	0715	25.7	85800.00	38.82	0	1	0
1651595 191210	0715	25.8	82912.50	38.81	0	1	0
1651695 191210	0715	25.9	84712.50	38.80	0	1	0
1651805 191210	0715	26.0	83625.00	38.75	0	1	0
1651905 191210	0715	26.1	85512.50	38.66	0	1	0
1652005 191210	0715	26.2	84475.00	38.63	0	1	0
1652105 191210	0715	26.3	85550.00	38.66	0	1	0
1652205 191210	0715	26.4	83112.50	38.69	0	1	0
1652305 191210	0715	26.5	86112.50	38.53	0	1	0
1652405 191210	0715	26.6	84662.50	38.60	0	1	0
1652505 191210	0715	26.7	86075.00	38.66	0	1	0
1652605 191210	0715	26.8	86087.50	38.67	0	1	0
1652705 191210	0715	26.9	84962.50	38.82	0	1	0
1652805 191210	0715	27.0	85687.50	38.83	0	1	0
1652904 191210	0715	27.1	86387.50	38.92	0	1	0
1653015 191210	0715	27.2	86037.50	38.96	0	1	0
1653104 191210	0715	27.3	86025.00	39.03	0	1	0
1653214 191210	0715	27.4	83250.00	39.05	0	1	0
1653304 191210	0715	27.5	83687.50	39.06	0	1	0
1653404 191210	0715	27.6	86150.00	38.95	0	1	0
1653514 191210	0715	27.7	83175.00	39.02	0	1	0
1653604 191210	0715	27.8	84837.50	38.89	0	1	0
1653714 191210	0715	27.9	85525.00	38.83	0	1	0
1653814 191210	0715	28.0	86187.50	38.85	0	1	0
1653914 191210	0715	28.1	85237.50	38.88	0	1	0
1654014 191210	0715	28.2	85850.00	38.83	0	1	0
1654114 191210	0715	28.3	85012.50	38.82	0	1	0
1654214 191210	0715	28.4	85012.50	38.77	0	1	0
1654314 191210	0715	28.5	84687.50	38.85	0	1	0
1654414 191210	0715	28.6	86812.50	38.90	0	1	0
1654514 191210	0715	28.7	86025.00	38.93	0	1	0
1654614 191210	0715	28.8	84075.00	39.05	0	1	0
1654714 191210	0715	28.9	84800.00	39.02	0	1	0
1654824 191210	0715	29.0	85000.00	38.99	0	1	0
1654924 191210	0715	29.1	86300.00	38.93	0	1	0
1655024 191210	0715	29.2	84537.50	38.98	0	1	0
1655123 191210	0715	29.3	85325.00	38.92	0	1	0
1655223 191210	0715	29.4	86200.00	38.94	0	1	0
1655323 191210	0715	29.5	83787.50	38.99	0	1	0
1655423 191210	0715	29.6	83875.00	38.95	0	1	0
1655523 191210	0715	29.7	84387.50	38.82	0	1	0
1655623 191210	0715	29.8	83750.00	38.74	0	1	0
1655723 191210	0715	29.9	84787.50	38.73	0	1	0
1655833 191210	0715	30.0	82387.50	38.73	0	1	0
1655933 191210	0715	30.1	84012.50	38.61	0	1	0
1656033 191210	0715	30.2	84187.50	38.51	0	1	0
1656133 191210	0715	30.3	84337.50	38.49	0	1	0
1656233 191210	0715	30.4	83812.50	38.45	0	1	0
1656333 191210	0715	30.5	85750.00	38.34	0	1	0
1656433 191210	0715	30.6	84050.00	38.43	0	1	0
1656533 191210	0715	30.7	84050.00	38.44	0	1	0
1656633 191210	0715	30.8	85850.00	38.42	0	1	0
1656733 191210	0715	30.9	85525.00	38.52	0	1	0
1656833 191210	0715	31.0	86375.00	38.55	0	1	0
1656932 191210	0715	31.1	88275.00	38.73	0	1	0
1657032 191210	0715	31.2	86487.50	38.92	0	1	0
1657132 191210	0715	31.3	85375.00	39.02	0	1	0
1657242 191210	0715	31.4	85062.50	39.07	0	1	0
1657332 191210	0715	31.5	84850.00	39.13	0	1	0
1657432 191210	0715	31.6	84237.50	39.09	0	1	0
1657532 191210	0715	31.7	85625.00	39.09	0	1	0
1657632 191210	0715	31.8	84450.00	39.16	0	1	0
1657742 191210	0715	31.9	87000.00	39.10	0	1	0
1657842 191210	0715	32.0	86300.00	39.17	0	1	0
1657942 191210	0715	32.1	85037.50	39.16	0	1	0
1658042 191210	0715	32.2	84887.50	39.02	0	1	0
1658142 191210	0715	32.3	85350.00	38.95	0	1	0
1658242 191210	0715	32.4	86287.50	38.95	0	1	0
1658342 191210	0715	32.5	84187.50	39.00	0	1	0
1658442 191210	0715	32.6	84712.50	38.97	0	1	0
1658542 191210	0715	32.7	83000.00	38.99	0	1	0
1658642 191210	0715	32.8	86300.00	38.87	0	1	0
1658742 191210	0715	32.9	83825.00	38.96	0	1	0
1658851 191210	0715	33.0	83712.50	38.81	0	1	0
1658951 191210	0715	33.1	86137.50	38.70	0	1	0
1659051 191210	0715	33.2	84962.50	38.75	0	1	0
1659151 191210	0715	33.3	86587.50	38.75	0	1	0
1659251 191210	0715	33.4	86050.00	38.81	0	1	0
1659351 191210	0715	33.5	86550.00	38.80	0	1	0
1659451 191210	0715	33.6	85162.50	38.90	0	1	0
1659551 191210	0715	33.7	82200.00	38.92	0	1	0
1659651 191210	0715	33.8	85325.00	38.89	0	1	0
1659751 191210	0715	33.9	84162.50	38.84	0	1	0
1659861 191210	0715	34.0	85587.50	38.86	0	1	0
1659961 191210	0715	34.1	83175.00	38.94	0	1	0
1700061 191210	0715	34.2	85100.00	38.81	0	1	0
1700161 191210	0715	34.3	83975.00	38.82	0	1	0
1700261 191210	0715	34.4	83850.00	38.70	0	1	0
1700361 191210	0715	34.5	85400.00	38.60	0	1	0
1700460 191210	0715	34.6	86362.50	38.55	0	1	0
1700560 191210	0715	34.7	86400.00	38.60	0	1	0
1700660 191210	0715	34.8	84825.00	38.79	0	1	0
1700760 191210	0715	34.9	85037.50	38.77	0	1	0
1700860 191210	0715	35.0	84900.00	38.81	0	1	0
1700960 191210	0715	35.1	85000.00	38.78	0	1	0
1701060 191210	0715	35.2	86800.00	38.86	0	1	0
1701160 191210	0715	35.3	85225.00	38.93	0	1	0
1701260 191210	0715	35.4	82550.00	38.99	0	1	0
1701360 191210	0715	35.5	83275.00	38.93	0	1	0
1701460 191210	0715	35.6	85575.00	38.84	0	1	0
1701560 191210	0715	35.7	85137.50	38.80	0	1	0
1701660 191210	0715	35.8	85300.00	38.74	0	1	0
1701760 191210	0715	35.9	86300.00	38.77	0	1	0
1701870 191210	0715	36.0	85312.50	38.82	0	1	0
1701970 191210	0715	36.1	85737.50	38.84	0	1	0
1702070 191210	0715	36.2	83625.00	38.87	0	1	0
1702170 191210	0715	36.3	83737.50	38.73	0	1	0
1702270 191210	0715	36.4	85362.50	38.66	0	1	0
1702370 191210	0715	36.5	85962.50	38.79	0	1	0
1702469 191210	0715	36.6	84050.00	38.91	0	1	0
1702619 191210	0715	36.8	84175.00	38.84	0	1	0
1702669 191210	0715	36.8	86387.50	38.80	0	1	0
1702769 191210	0715	36.9	85587.50	38.85	0	1	0
1702879 191210	0715	37.0	85200.00	38.82	0	1	0
1702979 191210	0715	37.1	85637.50	38.81	0	1	0
1703079 191210	0715	37.2	85225.00	38.81	0	1	0
1703179 191210	0715	37.3	85087.50	38.88	0	1	0
1703279 191210	0715	37.4	85000.00	38.94	0	1	0
1703379 191210	0715	37.5	85225.00	38.92	0	1	0
1703479 191210	0715	37.6	87737.50	38.89	0	1	0
1703579 191210	0715	37.7	84412.50	39.06	0	1	0
1703679 191210	0715	37.8	84150.00	39.07	0	1	0
1703779 191210	0715	37.9	83225.00	38.97	0	1	0
1703879 191210	0715	38.0	85462.50	38.86	0	1	0
1703979 191210	0715	38.1	87512.50	38.87	0	1	0
1704089 191210	0715	38.2	86887.50	38.96	0	1	0
1704179 191210	0715	38.3	84987.50	39.03	0	1	0
1704289 191210	0715	38.4	84587.50	39.03	0	1	0
1704389 191210	0715	38.5	84162.50	39.01	0	1	0
1704479 191210	0715	38.6	83787.50	38.96	0	1	0
1704589 191210	0715	38.7	84450.00	38.78	0	1	0
1704678 191210	0715	38.8	85050.00	38.78	0	1	0
1704788 191210	0715	38.9	85137.50	38.83	0	1	0
1704888 191210	0715	39.0	85150.00	38.91	0	1	0
1704988 191210	0715	39.1	84912.50	38.90	0	1	0
1705088 191210	0715	39.2	86175.00	38.78	0	1	0
1705188 191210	0715	39.3	84275.00	38.75	0	1	0
1705288 191210	0715	39.4	86000.00	38.72	0	1	0
1705388 191210	0715	39.5	86250.00	38.78	0	1	0
1705488 191210	0715	39.6	84037.50	38.87	0	1	0
1705588 191210	0715	39.7	84250.00	38.88	0	1	0
1705688 191210	0715	39.8	87625.00	38.88	0	1	0
1705788 191210	0715	39.9	84437.50	38.99	0	1	0
1705898 191210	0715	40.0	85900.00	38.96	0	1	0
1705998 191210	0715	40.1	84612.50	38.99	0	1	0
1706098 191210	0715	40.2	85987.50	38.98	0	1	0
1706198 191210	0715	40.3	86037.50	38.97	0	1	0
1706298 191210	0715	40.4	83775.00	39.05	0	1	0
1706398 191210	0715	40.5	84200.00	38.95	0	1	0
1706498 191210	0715	40.6	84725.00	38.86	0	1	0
1706598 191210	0715	40.7	83612.50	38.89	0	1	0
1706698 191210	0715	40.8	85162.50	38.86	0	1	0
1706798 191210	0715	40.9	84087.50	38.75	0	1	0
1706898 191210	0715	41.0	84912.50	38.73	0	1	0
1707008 191210	0715	41.1	84625.00	38.69	0	1	0
1707108 191210	0715	41.2	87162.50	38.69	0	1	0
1707208 191210	0715	41.3	86012.50	38.74	0	1	0
1707308 191210	0715	41.4	85087.50	38.74	0	1	0
1707407 191210	0715	41.5	85175.00	38.80	0	1	0
1707507 191210	0715	41.6	85200.00	38.85	0	1	0
1707607 191210	0715	41.7	82925.00	38.87	0	1	0
1707707 191210	0715	41.8	84587.50	38.84	0	1	0
1707807 191210	0715	41.9	84300.00	38.81	0	1	0
1707907 191210	0715	42.0	85350.00	38.82	0	1	0
1708007 191210	0715	42.1	84437.50	38.84	0	1	0
1708117 191210	0715	42.2	85637.50	38.83	0	1	0
1708207 191210	0715	42.3	87025.00	38.76	0	1	0
1708317 191210	0715	42.4	85250.00	38.81	0	1	0
1708407 191210	0715	42.5	87487.50	38.81	0	1	0
1708507 191210	0715	42.6	84625.00	38.92	0	1	0
1708617 191210	0715	42.7	84987.50	38.89	0	1	0
1708707 191210	0715	42.8	84650.00	38.99	0	1	0
1708817 191210	0715	42.9	85350.00	38.99	0	1	0
1708907 191210	0715	43.0	86725.00	39.04	0	1	0
1709016 191210	0715	43.1	85450.00	39.10	0	1	0
1709117 191210	0715	43.2	85550.00	39.14	0	1	0
1709217 191210	0715	43.3	86350.00	39.14	0	1	0
1709316 191210	0715	43.4	84175.00	39.11	0	1	0
1709416 191210	0715	43.5	84262.50	39.06	0	1	0
1709516 191210	0715	43.6	85712.50	38.92	0	1	0
1709616 191210	0715	43.7	86237.50	38.96	0	1	0
1709716 191210	0715	43.8	84262.50	39.02	0	1	0
1709816 191210	0715	43.9	86437.50	39.00	0	1	0
1709916 191210	0715	44.0	84862.50	39.05	0	1	0
1710026 191210	0715	44.1	85187.50	38.97	0	1	0
1710126 191210	0715	44.2	85037.50	38.96	0	1	0
1710226 191210	0715	44.3	85437.50	38.93	0	1	0
1710326 191210	0715	44.4	83150.00	38.89	0	1	0
1710426 191210	0715	44.5	85125.00	38.85	0	1	0
1710526 191210	0715	44.6	83887.50	38.89	0	1	0
1710626 191210	0715	44.7	84325.00	38.80	0	1	0
1710726 191210	0715	44.8	85925.00	38.72	0	1	0
1710826 191210	0715	44.9	86925.00	38.79	0	1	0
1710926 191210	0715	45.0	85187.50	38.81	0	1	0
1711035 191210	0715	45.1	84525.00	38.83	0	1	0
1711136 191210	0715	45.2	87387.50	38.80	0	1	0
1711235 191210	0715	45.3	87000.00	38.90	0	1	0
1711335 191210	0715	45.4	85487.50	38.97	0	1	0
1711435 191210	0715	45.5	85362.50	39.08	0	1	0
1711535 191210	0715	45.6	84475.00	39.09	0	1	0
1711635 191210	0715	45.7	85362.50	39.12	0	1	0
1711735 191210	0715	45.8	83450.00	39.16	0	1	0
1711835 191210	0715	45.9	84937.50	39.05	0	1	0
1711935 191210	0715	46.0	85800.00	38.96	0	1	0
1712035 191210	0715	46.1	84575.00	38.99	0	1	0
1712145 191210	0715	46.2	86825.00	38.99	0	1	0
1712235 191210	0715	46.3	85562.50	38.97	0	1	0
1712345 191210	0715	46.4	85412.50	38.90	0	1	0
1712435 191210	0715	46.5	84937.50	38.90	0	1	0
1712535 191210	0715	46.6	82925.00	38.88	0	1	0
1712645 191210	0715	46.7	86462.50	38.81	0	1	0
1712735 191210	0715	46.8	85712.50	38.86	0	1	0
1712844 191210	0715	46.9	85862.50	38.96	0	1	0
1712935 191210	0715	47.0	84825.00	39.00	0	1	0
1713044 191210	0715	47.1	83387.50	38.96	0	1	0
1713144 191210	0715	47.2	84637.50	38.91	0	1	0
1713244 191210	0715	47.3	83975.00	38.81	0	1	0
1713344 191210	0715	47.4	84937.50	38.74	0	1	0
1713444 191210	0715	47.5	86400.00	38.71	0	1	0
1713544 191210	0715	47.6	85475.00	38.78	0	1	0
1713644 191210	0715	47.7	85262.50	38.90	0	1	0
1713744 191210	0715	47.8	85425.00	38.84	0	1	0
1713844 191210	0715	47.9	83325.00	38.83	0	1	0
1713944 191210	0715	48.0	84812.50	38.71	0	1	0
1714054 191210	0715	48.1	84575.00	38.71	0	1	0
1714154 191210	0715	48.2	86112.50	38.77	0	1	0
1714254 191210	0715	48.3	85775.00	38.83	0	1	0
1714354 191210	0715	48.4	85037.50	38.91	0	1	0
1714454 191210	0715	48.5	84687.50	38.92	0	1	0
1714554 191210	0715	48.6	83800.00	38.84	0	1	0
1714653 191210	0715	48.7	86600.00	38.77	0	1	0
1714753 191210	0715	48.8	84650.00	38.83	0	1	0
1714853 191210	0715	48.9	86187.50	38.79	0	1	0
1714953 191210	0715	49.0	85037.50	38.92	0	1	0
1715063 191210	0715	49.1	84200.00	38.93	0	1	0
1715163 191210	0715	49.2	83837.50	38.91	0	1	0
1715263 191210	0715	49.3	85425.00	38.81	0	1	0
1715363 191210	0715	49.4	84450.00	38.80	0	1	0
1715463 191210	0715	49.5	86275.00	38.77	0	1	0
1715563 191210	0715	49.6	86537.50	38.84	0	1	0
1715663 191210	0715	49.7	86612.50	38.96	0	1	0
1715763 191210	0715	49.8	84562.50	38.96	0	1	0
1715863 191210	0715	49.9	86237.50	38.96	0	1	0
1715963 191210	0715	50.0	83937.50	38.96	0	1	0
1716063 191210	0715	50.1	85337.50	38.91	0	1	0
1716163 191210	0715	50.2	85812.50	38.96	0	1	0
1716263 191210	0715	50.3	83787.50	39.05	0	1	0
1716363 191210	0715	50.4	86162.50	38.98	0	1	0
1716463 191210	0715	50.5	85437.50	39.06	0	1	0
1716562 191210	0715	50.6	86987.50	39.02	0	1	0
1716662 191210	0715	50.7	87037.50	39.04	0	1	0
1716762 191210	0715	50.8	86425.00	39.06	0	1	0
1716862 191210	0715	50.9	84487.50	39.14	0	1	0
1716962 191210	0715	51.0	85475.00	39.06	0	1	0
1717072 191210	0715	51.1	83925.00	39.13	0	1	0
1717172 191210	0715	51.2	84537.50	39.07	0	1	0
1717272 191210	0715	51.3	85525.00	39.01	0	1	0
1717372 191210	0715	51.4	86325.00	39.09	0	1	0
1717472 191210	0715	51.5	86525.00	39.10	0	1	0
1717572 191210	0715	51.6	83875.00	39.15	0	1	0
1717672 191210	0715	51.7	84125.00	39.01	0	1	0
1717772 191210	0715	51.8	87587.50	38.88	0	1	0
1717872 191210	0715	51.9	85687.50	38.93	0	1	0
1717972 191210	0715	52.0	84575.00	38.98	0	1	0
1718082 191210	0715	52.1	85525.00	38.94	0	1	0
1718182 191210	0715	52.2	83587.50	39.01	0	1	0
1718282 191210	0715	52.3	84187.50	38.97	0	1	0
1718381 191210	0715	52.4	85587.50	38.91	0	1	0
1718481 191210	0715	52.5	85287.50	38.88	0	1	0
1718581 191210	0715	52.6	84987.50	38.82	0	1	0
1718681 191210	0715	52.7	85675.00	38.87	0	1	0
1718781 191210	0715	52.8	83500.00	38.94	0	1	0
1718881 191210	0715	52.9	85012.50	38.76	0	1	0
1718981 191210	0715	53.0	84025.00	38.73	0	1	0
1719091 191210	0715	53.1	87762.50	38.70	0	1	0
1719191 191210	0715	53.2	87762.50	38.80	0	1	0
1719291 191210	0715	53.3	85562.50	38.99	0	1	0
1719391 191210	0715	53.4	84737.50	39.05	0	1	0
1719491 191210	0715	53.5	85687.50	39.01	0	1	0
1719581 191210	0715	53.6	83575.00	39.03	0	1	0
1719691 191210	0715	53.7	83437.50	38.97	0	1	0
1719791 191210	0715	53.8	85337.50	38.87	0	1	0
1719891 191210	0715	53.9	84887.50	38.95	0	1	0
1719991 191210	0715	54.0	85212.50	38.94	0	1	0
1720091 191210	0715	54.1	85962.50	39.00	0	1	0
1720191 191210	0715	54.2	85962.50	38.92	0	1	0
1720290 191210	0715	54.3	83012.50	38.84	0	1	0
1720390 191210	0715	54.4	84437.50	38.72	0	1	0
1720490 191210	0715	54.5	86700.00	38.71	0	1	0
1720590 191210	0715	54.6	84412.50	38.75	0	1	0
1720690 191210	0715	54.7	85012.50	38.79	0	1	0
1720790 191210	0715	54.8	84725.00	38.86	0	1	0
1720890 191210	0715	54.9	85487.50	38.83	0	1	0
1720990 191210	0715	55.0	84450.00	38.86	0	1	0
1721100 191210	0715	55.1	85125.00	38.83	0	1	0
1721200 191210	0715	55.2	86037.50	38.79	0	1	0
1721300 191210	0715	55.3	86362.50	38.79	0	1	0
1721400 191210	0715	55.4	85650.00	38.94	0	1	0
1721501 191210	0717	9.5	84800.00	39.00	0	1	0
1721601 191210	0717	9.6	84912.50	38.91	0	1	0
1721701 191210	0717	9.7	84137.50	38.94	0	1	0
1721801 191210	0717	9.8	84012.50	38.90	0	1	0
1721901 191210	0717	9.9	85737.50	38.86	0	1	0
1722000 191210	0717	10.0	85462.50	38.88	0	1	0
1722110 191210	0717	10.1	84300.00	38.92	0	1	0
1722210 191210	0717	10.2	87025.00	38.88	0	1	0
1722310 191210	0717	10.3	86050.00	38.93	0	1	0
1722409 191210	0717	10.4	86075.00	38.91	0	1	0
1722510 191210	0717	10.5	84950.00	38.93	0	1	0
1722609 191210	0717	10.6	85887.50	38.94	0	1	0
1722709 191210	0717	10.7	87025.00	38.98	0	1	0
1722809 191210	0717	10.8	84075.00	39.11	0	1	0
1722909 191210	0717	10.9	85050.00	39.12	0	1	0
1723009 191210	0717	11.0	85025.00	39.09	0	1	0
1723109 191210	0717	11.1	86262.50	39.07	0	1	0
1723219 191210	0717	11.2	86262.50	39.15	0	1	0
1723309 191210	0717	11.3	85025.00	39.12	0	1	0
1723419 191210	0717	11.4	85825.00	39.07	0	1	0
1723509 191210	0717	11.5	85250.00	39.06	0	1	0
1723609 191210	0717	11.6	86150.00	39.08	0	1	0
1723719 191210	0717	11.7	84062.50	39.09	0	1	0
1723809 191210	0717	11.8	84187.50	38.95	0	1	0
1723919 191210	0717	11.9	85325.00	38.96	0	1	0
1724019 191210	0717	12.0	85637.50	38.97	0	1	0
1724119 191210	0717	12.1	86762.50	39.00	0	1	0
1724219 191210	0717	12.2	86762.50	39.02	0	1	0
1724319 191210	0717	12.3	84875.00	39.04	0	1	0
1724419 191210	0717	12.4	86450.00	39.04	0	1	0
1724519 191210	0717	12.5	83150.00	39.07	0	1	0
1724619 191210	0717	12.6	85275.00	38.97	0	1	0
1724718 191210	0717	12.7	85587.50	38.93	0	1	0
1724819 191210	0717	12.8	84662.50	39.00	0	1	0
1724919 191210	0717	12.9	86712.50	39.02	0	1	0
1725018 191210	0717	13.0	82537.50	39.08	0	1	0
1725128 191210	0717	13.1	84712.50	38.94	0	1	0
1725228 191210	0717	13.2	84712.50	38.85	0	1	0
1725328 191210	0717	13.3	84925.00	38.76	0	1	0
1725428 191210	0717	13.4	84087.50	38.76	0	1	0
1725528 191210	0717	13.5	86762.50	38.66	0	1	0
1725628 191210	0717	13.6	84487.50	38.82	0	1	0
1725728 191210	0717	13.7	86175.00	38.78	0	1	0
1725828 191210	0717	13.8	86650.00	38.81	0	1	0
1725928 191210	0717	13.9	86425.00	38.90	0	1	0
1726028 191210	0717	14.0	84775.00	38.89	0	1	0
1726138 191210	0717	14.1	84687.50	38.99	0	1	0
1726238 191210	0717	14.2	84987.50	38.99	0	1	0
1726338 191210	0717	14.3	84662.50	39.00	0	1	0
1726438 191210	0717	14.4	84625.00	38.99	0	1	0
1726538 191210	0717	14.5	84325.00	39.01	0	1	0
1726638 191210	0717	14.6	87325.00	38.90	0	1	0
1726737 191210	0717	14.7	84525.00	39.03	0	1	0
1726838 191210	0717	14.8	86300.00	38.95	0	1	0
1726938 191210	0717	14.9	83825.00	38.94	0	1	0
1727037 191210	0717	15.0	86112.50	38.82	0	1	0
1727137 191210	0717	15.1	85250.00	38.88	0	1	0
1727247 191210	0717	15.2	85250.00	38.91	0	1	0
1727337 191210	0717	15.3	85212.50	38.92	0	1	0
1727447 191210	0717	15.4	83550.00	38.94	0	1	0
1727537 191210	0717	15.5	86550.00	38.90	0	1	0
1727637 191210	0717	15.6	85275.00	39.00	0	1	0
1727747 191210	0717	15.7	84812.50	38.90	0	1	0
1727837 191210	0717	15.8	83487.50	38.92	0	1	0
1727947 191210	0717	15.9	83650.00	38.79	0	1	0
1728037 191210	0717	16.0	85112.50	38.78	0	1	0
1728147 191210	0717	16.1	87037.50	38.74	0	1	0
1728247 191210	0717	16.2	86200.00	38.82	0	1	0
1728347 191210	0717	16.3	85887.50	38.86	0	1	0
1728447 191210	0717	16.4	83687.50	38.89	0	1	0
1728547 191210	0717	16.5	86075.00	38.90	0	1	0
1728647 191210	0717	16.6	85637.50	38.88	0	1	0
1728747 191210	0717	16.7	86212.50	38.89	0	1	0
1728846 191210	0717	16.8	86000.00	38.95	0	1	0
1728946 191210	0717	16.9	84575.00	39.07	0	1	0
1729046 191210	0717	17.0	86450.00	39.11	0	1	0
1729156 191210	0717	17.1	84412.50	39.17	0	1	0
1729256 191210	0717	17.2	84987.50	39.05	0	1	0
1729356 191210	0717	17.3	84425.00	39.00	0	1	0
1729456 191210	0717	17.4	84887.50	38.93	0	1	0
1729556 191210	0717	17.5	84500.00	38.98	0	1	0
1729656 191210	0717	17.6	85212.50	38.91	0	1	0
1729756 191210	0717	17.7	86537.50	38.89	0	1	0
1729856 191210	0717	17.8	83812.50	38.91	0	1	0
1729956 191210	0717	17.9	83412.50	38.81	0	1	0
1730056 191210	0717	18.0	85437.50	38.76	0	1	0
1730166 191210	0717	18.1	85500.00	38.71	0	1	0
1730266 191210	0717	18.2	86200.00	38.76	0	1	0
1730366 191210	0717	18.3	82612.50	38.82	0	1	0
1730466 191210	0717	18.4	86487.50	38.74	0	1	0
1730566 191210	0717	18.5	86287.50	38.81	0	1	0
1730665 191210	0717	18.6	85925.00	38.89	0	1	0
1730765 191210	0717	18.7	86862.50	38.92	0	1	0
1730865 191210	0717	18.8	84337.50	38.93	0	1	0
1730965 191210	0717	18.9	86187.50	38.96	0	1	0
1731065 191210	0717	19.0	86675.00	39.08	0	1	0
1731165 191210	0717	19.1	87175.00	39.14	0	1	0
1731265 191210	0717	19.2	87175.00	39.21	0	1	0
1731365 191210	0717	19.3	85362.50	39.26	0	1	0
1731465 191210	0717	19.4	84712.50	39.38	0	1	0
1731565 191210	0717	19.5	84087.50	39.30	0	1	0
1731665 191210	0717	19.6	85400.00	39.20	0	1	0
1731765 191210	0717	19.7	84200.00	39.18	0	1	0
1731865 191210	0717	19.8	86987.50	39.06	0	1	0
1731965 191210	0717	19.9	85500.00	39.18	0	1	0
1732065 191210	0717	20.0	84925.00	39.15	0	1	0
1732175 191210	0717	20.1	84925.00	39.07	0	1	0
1732275 191210	0717	20.2	84875.00	38.97	0	1	0
1732375 191210	0717	20.3	85312.50	38.86	0	1	0
1732474 191210	0717	20.4	85150.00	38.86	0	1	0
1732574 191210	0717	20.5	85262.50	38.88	0	1	0
1732674 191210	0717	20.6	84100.00	38.93	0	1	0
1732774 191210	0717	20.7	83562.50	38.88	0	1	0
1732874 191210	0717	20.8	84800.00	38.85	0	1	0
1732974 191210	0717	20.9	84687.50	38.75	0	1	0
1733074 191210	0717	21.0	85650.00	38.71	0	1	0
1733184 191210	0717	21.1	85850.00	38.74	0	1	0
1733284 191210	0717	21.2	86600.00	38.79	0	1	0
1733384 191210	0717	21.3	84500.00	38.86	0	1	0
1733484 191210	0717	21.4	85050.00	38.83	0	1	0
1733584 191210	0717	21.5	84750.00	38.82	0	1	0
1733684 191210	0717	21.6	84712.50	38.80	0	1	0
1733784 191210	0717	21.7	83562.50	38.83	0	1	0
1733884 191210	0717	21.8	83887.50	38.83	0	1	0
1733984 191210	0717	21.9	85787.50	38.79	0	1	0
1734084 191210	0717	22.0	84200.00	38.84	0	1	0
1734184 191210	0717	22.1	85900.00	38.77	0	1	0
1734294 191210	0717	22.2	87050.00	38.77	0	1	0
1734393 191210	0717	22.3	84875.00	38.79	0	1	0
1734493 191210	0717	22.4	86112.50	38.81	0	1	0
1734593 191210	0717	22.5	84112.50	38.86	0	1	0
1734693 191210	0717	22.6	86787.50	38.83	0	1	0
1734793 191210	0717	22.7	83275.00	38.92	0	1	0
1734893 191210	0717	22.8	86262.50	38.91	0	1	0
1734993 191210	0717	22.9	85912.50	39.02	0	1	0
1735093 191210	0717	23.0	85925.00	39.02	0	1	0
1735193 191210	0717	23.1	85087.50	39.10	0	1	0
1735293 191210	0717	23.2	84900.00	39.06	0	1	0
1735393 191210	0717	23.3	85637.50	38.97	0	1	0
1735493 191210	0717	23.4	86450.00	39.00	0	1	0
1735593 191210	0717	23.5	83075.00	39.02	0	1	0
1735693 191210	0717	23.6	84587.50	38.97	0	1	0
1735793 191210	0717	23.7	84450.00	38.87	0	1	0
1735893 191210	0717	23.8	84087.50	38.92	0	1	0
1735993 191210	0717	23.9	85175.00	38.83	0	1	0
1736093 191210	0717	24.0	83150.00	38.79	0	1	0
1736202 191210	0717	24.1	84787.50	38.67	0	1	0
1736302 191210	0717	24.2	85125.00	38.65	0	1	0
1736402 191210	0717	24.3	84500.00	38.66	0	1	0
1736502 191210	0717	24.4	85512.50	38.61	0	1	0
1736602 191210	0717	24.5	82212.50	38.57	0	1	0
1736702 191210	0717	24.6	85837.50	38.53	0	1	0
1736802 191210	0717	24.7	83775.00	38.59	0	1	0
1736902 191210	0717	24.8	82225.00	38.56	0	1	0
1737002 191210	0717	24.9	85900.00	38.47	0	1	0
1737102 191210	0717	25.0	86912.50	38.51	0	1	0
1737212 191210	0717	25.1	85225.00	38.68	0	1	0
1737312 191210	0717	25.2	85225.00	38.70	0	1	0
1737412 191210	0717	25.3	84012.50	38.70	0	1	0
1737512 191210	0717	25.4	84475.00	38.68	0	1	0
1737612 191210	0717	25.5	83512.50	38.63	0	1	0
1737712 191210	0717	25.6	84425.00	38.69	0	1	0
1737812 191210	0717	25.7	83412.50	38.63	0	1	0
1737912 191210	0717	25.8	84750.00	38.61	0	1	0
1738012 191210	0717	25.9	85750.00	38.72	0	1	0
1738112 191210	0717	26.0	84312.50	38.72	0	1	0
1738222 191210	0717	26.1	85600.00	38.60	0	1	0
1738322 191210	0717	26.2	85600.00	38.62	0	1	0
1738411 191210	0717	26.3	83875.00	38.63	0	1	0
1738521 191210	0717	26.4	85537.50	38.63	0	1	0
1738621 191210	0717	26.5	87575.00	38.67	0	1	0
1738711 191210	0717	26.6	82937.50	38.86	0	1	0
1738821 191210	0717	26.7	86200.00	38.79	0	1	0
1738921 191210	0717	26.8	83887.50	38.92	0	1	0
1739021 191210	0717	26.9	86112.50	38.88	0	1	0
1739121 191210	0717	27.0	86800.00	38.89	0	1	0
1739221 191210	0717	27.1	86312.50	39.01	0	1	0
1739321 191210	0717	27.2	86312.50	39.04	0	1	0
1739421 191210	0717	27.3	85187.50	39.07	0	1	0
1739521 191210	0717	27.4	86712.50	39.13	0	1	0
1739621 191210	0717	27.5	83400.00	39.18	0	1	0
1739721 191210	0717	27.6	85350.00	38.99	0	1	0
1739821 191210	0717	27.7	85550.00	39.10	0	1	0
1739921 191210	0717	27.8	86675.00	39.07	0	1	0
1740021 191210	0717	27.9	85537.50	39.20	0	1	0
1740121 191210	0717	28.0	85012.50	39.17	0	1	0
1740231 191210	0717	28.1	84425.00	39.09	0	1	0
1740331 191210	0717	28.2	84425.00	39.01	0	1	0
1740430 191210	0717	28.3	84112.50	38.92	0	1	0
1740530 191210	0717	28.4	84200.00	38.87	0	1	0
1740630 191210	0717	28.5	83762.50	38.76	0	1	0
1740730 191210	0717	28.6	86875.00	38.78	0	1	0
1740830 191210	0717	28.7	83362.50	38.85	0	1	0
1740930 191210	0717	28.8	83225.00	38.75	0	1	0
1741030 191210	0717	28.9	86100.00	38.59	0	1	0
1741130 191210	0717	29.0	84037.50	38.62	0	1	0
1741240 191210	0717	29.1	83800.00	38.57	0	1	0
1741340 191210	0717	29.2	84612.50	38.55	0	1	0
1741440 191210	0717	29.3	86237.50	38.55	0	1	0
1741540 191210	0717	29.4	84587.50	38.65	0	1	0
1741640 191210	0717	29.5	85137.50	38.67	0	1	0
1741740 191210	0717	29.6	86375.00	38.73	0	1	0
1741840 191210	0717	29.7	83900.00	38.71	0	1	0
1741940 191210	0717	29.8	83687.50	38.73	0	1	0
1742040 191210	0717	29.9	83812.50	38.75	0	1	0
1742140 191210	0717	30.0	86237.50	38.65	0	1	0
1742240 191210	0717	30.1	84325.00	38.75	0	1	0
1742350 191210	0717	30.2	84325.00	38.77	0	1	0
1742440 191210	0717	30.3	84037.50	38.76	0	1	0
1742550 191210	0717	30.4	86387.50	38.66	0	1	0
1742639 191210	0717	30.5	85537.50	38.74	0	1	0
1742739 191210	0717	30.6	84425.00	38.76	0	1	0
1742849 191210	0717	30.7	86825.00	38.67	0	1	0
1742939 191210	0717	30.8	82812.50	38.80	0	1	0
1743049 191210	0717	30.9	84587.50	38.76	0	1	0
1743139 191210	0717	31.0	84550.00	38.80	0	1	0
1743249 191210	0717	31.1	83312.50	38.72	0	1	0
1743349 191210	0717	31.2	83312.50	38.68	0	1	0
1743449 191210	0717	31.3	87612.50	38.63	0	1	0
1743549 191210	0717	31.4	84812.50	38.79	0	1	0
1743649 191210	0717	31.5	84050.00	38.72	0	1	0
1743749 191210	0717	31.6	85062.50	38.65	0	1	0
1743849 191210	0717	31.7	85212.50	38.68	0	1	0
1743949 191210	0717	31.8	85037.50	38.61	0	1	0
1744049 191210	0717	31.9	85237.50	38.71	0	1	0
1744149 191210	0717	32.0	84587.50	38.74	0	1	0
1744259 191210	0717	32.1	85275.00	38.74	0	1	0
1744359 191210	0717	32.2	83900.00	38.83	0	1	0
1744458 191210	0717	32.3	86200.00	38.86	0	1	0
1744559 191210	0717	32.4	87375.00	38.79	0	1	0
1744658 191210	0717	32.5	84475.00	38.91	0	1	0
1744759 191210	0717	32.6	84325.00	38.93	0	1	0
1744859 191210	0717	32.7	85612.50	38.89	0	1	0
1744959 191210	0717	32.8	84150.00	38.91	0	1	0
1745059 191210	0717	32.9	83912.50	38.87	0	1	0
1745159 191210	0717	33.0	85462.50	38.81	0	1	0
1745269 191210	0717	33.1	85162.50	38.85	0	1	0
1745369 191210	0717	33.2	85162.50	38.85	0	1	0
1745468 191210	0717	33.3	85275.00	38.90	0	1	0
1745568 191210	0717	33.4	85687.50	38.86	0	1	0
1745668 191210	0717	33.5	85062.50	38.79	0	1	0
1745768 191210	0717	33.6	88662.50	38.81	0	1	0
1745868 191210	0717	33.7	85337.50	39.01	0	1	0
1745968 191210	0717	33.8	85375.00	38.99	0	1	0
1746068 191210	0717	33.9	85737.50	39.05	0	1	0
1746168 191210	0717	34.0	84175.00	39.13	0	1	0
1746268 191210	0717	34.1	84437.50	39.07	0	1	0
1746368 191210	0717	34.2	84437.50	39.04	0	1	0
1746468 191210	0717	34.3	84787.50	39.01	0	1	0
1746568 191210	0717	34.4	85475.00	38.99	0	1	0
1746668 191210	0717	34.5	85312.50	38.98	0	1	0
1746768 191210	0717	34.6	84612.50	38.99	0	1	0
1746868 191210	0717	34.7	83700.00	38.81	0	1	0
1746968 191210	0717	34.8	83512.50	38.73	0	1	0
1747068 191210	0717	34.9	84112.50	38.65	0	1	0
1747168 191210	0717	35.0	83237.50	38.58	0	1	0
1747277 191210	0717	35.1	85887.50	38.53	0	1	0
1747377 191210	0717	35.2	85887.50	38.60	0	1	0
1747477 191210	0717	35.3	87237.50	38.66	0	1	0
1747577 191210	0717	35.4	85150.00	38.77	0	1	0
1747677 191210	0717	35.5	84775.00	38.76	0	1	0
1747777 191210	0717	35.6	85387.50	38.74	0	1	0
1747877 191210	0717	35.7	84237.50	38.77	0	1	0
1747977 191210	0717	35.8	84887.50	38.79	0	1	0
1748077 191210	0717	35.9	84700.00	38.86	0	1	0
1748177 191210	0717	36.0	84712.50	38.88	0	1	0
1748287 191210	0717	36.1	84187.50	38.95	0	1	0
1748387 191210	0717	36.2	84612.50	38.87	0	1	0
1748487 191210	0717	36.3	86037.50	38.81	0	1	0
1748587 191210	0717	36.4	86075.00	38.76	0	1	0
1748687 191210	0717	36.5	84050.00	38.80	0	1	0
1748787 191210	0717	36.6	85625.00	38.77	0	1	0
1748887 191210	0717	36.7	83912.50	38.78	0	1	0
1748987 191210	0717	36.8	86225.00	38.77	0	1	0
1749087 191210	0717	36.9	84300.00	38.83	0	1	0
1749186 191210	0717	37.0	85700.00	38.81	0	1	0
1749286 191210	0717	37.1	84437.50	38.85	0	1	0
1749396 191210	0717	37.2	85087.50	38.86	0	1	0
1749496 191210	0717	37.3	85562.50	38.89	0	1	0
1749596 191210	0717	37.4	85000.00	38.86	0	1	0
1749696 191210	0717	37.5	84762.50	38.82	0	1	0
1749796 191210	0717	37.6	86475.00	38.85	0	1	0
1749896 191210	0717	37.7	83375.00	38.89	0	1	0
1749996 191210	0717	37.8	85262.50	38.86	0	1	0
1750096 191210	0717	37.9	84187.50	38.82	0	1	0
1750196 191210	0717	38.0	86925.00	38.81	0	1	0
1750296 191210	0717	38.1	84437.50	38.87	0	1	0
1750396 191210	0717	38.2	85825.00	38.87	0	1	0
1750496 191210	0717	38.3	85362.50	38.90	0	1	0
1750596 191210	0717	38.4	85387.50	38.89	0	1	0
1750696 191210	0717	38.5	86525.00	38.91	0	1	0
1750796 191210	0717	38.6	86787.50	38.99	0	1	0
1750896 191210	0717	38.7	85100.00	39.00	0	1	0
1750996 191210	0717	38.8	83437.50	39.08	0	1	0
1751095 191210	0717	38.9	85475.00	39.00	0	1	0
1751195 191210	0717	39.0	82750.00	39.06	0	1	0
1751305 191210	0717	39.1	86712.50	38.87	0	1	0
1751405 191210	0717	39.2	85462.50	38.97	0	1	0
1751505 191210	0717	39.3	86650.00	38.96	0	1	0
1751605 191210	0717	39.4	86237.50	39.01	0	1	0
1751705 191210	0717	39.5	86712.50	39.05	0	1	0
1751805 191210	0717	39.6	86962.50	39.06	0	1	0
1751905 191210	0717	39.7	85037.50	39.07	0	1	0
1752005 191210	0717	39.8	84262.50	39.06	0	1	0
1752105 191210	0717	39.9	85362.50	39.10	0	1	0
1752205 191210	0717	40.0	84675.00	39.10	0	1	0
1752315 191210	0717	40.1	83825.00	39.18	0	1	0
1752415 191210	0717	40.2	85450.00	39.05	0	1	0
1752515 191210	0717	40.3	84325.00	39.05	0	1	0
1752615 191210	0717	40.4	86275.00	38.95	0	1	0
1752715 191210	0717	40.5	86900.00	38.95	0	1	0
1752815 191210	0717	40.6	85025.00	38.96	0	1	0
1752915 191210	0717	40.7	83162.50	38.87	0	1	0
1753015 191210	0717	40.8	85312.50	38.79	0	1	0
1753114 191210	0717	40.9	84625.00	38.83	0	1	0
1753215 191210	0717	41.0	85762.50	38.80	0	1	0
1753314 191210	0717	41.1	85250.00	38.85	0	1	0
1753424 191210	0717	41.2	84887.50	38.91	0	1	0
1753514 191210	0717	41.3	86437.50	38.89	0	1	0
1753624 191210	0717	41.4	85737.50	38.98	0	1	0
1753724 191210	0717	41.5	85137.50	38.96	0	1	0
1753814 191210	0717	41.6	86925.00	38.88	0	1	0
1753924 191210	0717	41.7	84962.50	38.97	0	1	0
1754014 191210	0717	41.8	86575.00	39.05	0	1	0
1754124 191210	0717	41.9	84337.50	39.10	0	1	0
1754224 191210	0717	42.0	84212.50	39.09	0	1	0
1754324 191210	0717	42.1	85512.50	39.02	0	1	0
1754424 191210	0717	42.2	84825.00	39.03	0	1	0
1754524 191210	0717	42.3	85762.50	39.03	0	1	0
1754624 191210	0717	42.4	86062.50	39.00	0	1	0
1754724 191210	0717	42.5	85050.00	39.01	0	1	0
1754824 191210	0717	42.6	84650.00	39.01	0	1	0
1754924 191210	0717	42.7	84137.50	38.91	0	1	0
1755023 191210	0717	42.8	85962.50	38.87	0	1	0
1755124 191210	0717	42.9	86600.00	38.84	0	1	0
1755223 191210	0717	43.0	83087.50	38.94	0	1	0
1755333 191210	0717	43.1	84075.00	38.89	0	1	0
1755433 191210	0717	43.2	83862.50	38.83	0	1	0
1755533 191210	0717	43.3	82462.50	38.79	0	1	0
1755633 191210	0717	43.4	83712.50	38.64	0	1	0
1755733 191210	0717	43.5	86312.50	38.53	0	1	0
1755833 191210	0717	43.6	85812.50	38.59	0	1	0
1755933 191210	0717	43.7	85150.00	38.64	0	1	0
1756033 191210	0717	43.8	85775.00	38.69	0	1	0
1756133 191210	0717	43.9	85900.00	38.68	0	1	0
1756233 191210	0717	44.0	83550.00	38.65	0	1	0
1756343 191210	0717	44.1	86525.00	38.67	0	1	0
1756443 191210	0717	44.2	85250.00	38.78	0	1	0
1756543 191210	0717	44.3	84875.00	38.84	0	1	0
1756643 191210	0717	44.4	85075.00	38.95	0	1	0
1756743 191210	0717	44.5	86225.00	39.01	0	1	0
1756843 191210	0717	44.6	82362.50	39.01	0	1	0
1756943 191210	0717	44.7	85350.00	38.85	0	1	0
1757043 191210	0717	44.8	83575.00	38.86	0	1	0
1757142 191210	0717	44.9	84050.00	38.76	0	1	0
1757242 191210	0717	45.0	86900.00	38.68	0	1	0
1757352 191210	0717	45.1	86475.00	38.83	0	1	0
1757452 191210	0717	45.2	84387.50	38.83	0	1	0
1757542 191210	0717	45.3	85750.00	38.79	0	1	0
1757652 191210	0717	45.4	85212.50	38.83	0	1	0
1757742 191210	0717	45.5	85912.50	38.83	0	1	0
1757842 191210	0717	45.6	85187.50	38.82	0	1	0
1757952 191210	0717	45.7	85900.00	38.95	0	1	0
1758042 191210	0717	45.8	83900.00	38.97	0	1	0
1758152 191210	0717	45.9	83462.50	38.99	0	1	0
1758242 191210	0717	46.0	85175.00	38.96	0	1	0
1758342 191210	0717	46.1	87375.00	38.88	0	1	0
1758452 191210	0717	46.2	83812.50	38.92	0	1	0
1758552 191210	0717	46.3	84062.50	38.90	0	1	0
1758652 191210	0717	46.4	86537.50	38.82	0	1	0
1758751 191210	0717	46.5	84212.50	38.88	0	1	0
1758852 191210	0717	46.6	82750.00	38.80	0	1	0
1758951 191210	0717	46.7	83625.00	38.69	0	1	0
1759051 191210	0717	46.8	84150.00	38.59	0	1	0
1759151 191210	0717	46.9	84237.50	38.60	0	1	0
1759251 191210	0717	47.0	86037.50	38.64	0	1	0
1759351 191210	0717	47.1	83850.00	38.68	0	1	0
1759461 191210	0717	47.2	84812.50	38.52	0	1	0
1759561 191210	0717	47.3	84375.00	38.56	0	1	0
1759661 191210	0717	47.4	84075.00	38.58	0	1	0
1759761 191210	0717	47.5	85787.50	38.47	0	1	0
1759861 191210	0717	47.6	86137.50	38.54	0	1	0
1759961 191210	0717	47.7	85125.00	38.69	0	1	0
1800061 191210	0717	47.8	83675.00	38.76	0	1	0
1800161 191210	0717	47.9	84037.50	38.74	0	1	0
1800261 191210	0717	48.0	83512.50	38.73	0	1	0
1800361 191210	0717	48.1	85687.50	38.61	0	1	0
1800471 191210	0717	48.2	84937.50	38.70	0	1	0
1800570 191210	0717	48.3	87012.50	38.70	0	1	0
1800670 191210	0717	48.4	84762.50	38.82	0	1	0
1800770 191210	0717	48.5	83862.50	38.85	0	1	0
1800870 191210	0717	48.6	85937.50	38.76	0	1	0
1800970 191210	0717	48.7	84612.50	38.75	0	1	0
1801070 191210	0717	48.8	85237.50	38.73	0	1	0
1801170 191210	0717	48.9	84662.50	38.80	0	1	0
1801270 191210	0717	49.0	84375.00	38.83	0	1	0
1801370 191210	0717	49.1	83637.50	38.87	0	1	0
1801470 191210	0717	49.2	86687.50	38.78	0	1	0
1801570 191210	0717	49.3	84037.50	38.86	0	1	0
1801670 191210	0717	49.4	84625.00	38.72	0	1	0
1801770 191210	0717	49.5	84312.50	38.72	0	1	0
1801870 191210	0717	49.6	85425.00	38.74	0	1	0
1801980 191210	0717	49.7	83437.50	38.71	0	1	0
1802070 191210	0717	49.8	84725.00	38.66	0	1	0
1802180 191210	0717	49.9	85112.50	38.64	0	1	0
1802270 191210	0717	50.0	86112.50	38.66	0	1	0
1802370 191210	0717	50.1	86200.00	38.74	0	1	0
1802479 191210	0717	50.2	86062.50	38.85	0	1	0
1802579 191210	0717	50.3	83812.50	38.82	0	1	0
1802679 191210	0717	50.4	82950.00	38.81	0	1	0
1802779 191210	0717	50.5	87325.00	38.74	0	1	0
1802879 191210	0717	50.6	85150.00	38.87	0	1	0
1802979 191210	0717	50.7	84562.50	38.86	0	1	0
1803079 191210	0717	50.8	84850.00	38.91	0	1	0
1803179 191210	0717	50.9	85525.00	38.92	0	1	0
1803279 191210	0717	51.0	85800.00	38.93	0	1	0
1803379 191210	0717	51.1	85487.50	38.92	0	1	0
1803489 191210	0717	51.2	85050.00	38.89	0	1	0
1803589 191210	0717	51.3	86100.00	38.84	0	1	0
1803689 191210	0717	51.4	85137.50	38.95	0	1	0
1803789 191210	0717	51.5	86525.00	39.04	0	1	0
1803889 191210	0717	51.6	85412.50	39.01	0	1	0
1803989 191210	0717	51.7	85087.50	39.02	0	1	0
1804089 191210	0717	51.8	84687.50	39.04	0	1	0
1804189 191210	0717	51.9	85412.50	39.04	0	1	0
1804289 191210	0717	52.0	84375.00	39.03	0	1	0
1804389 191210	0717	52.1	84612.50	38.97	0	1	0
1804498 191210	0717	52.2	85875.00	38.93	0	1	0
1804598 191210	0717	52.3	87137.50	38.97	0	1	0
1804698 191210	0717	52.4	85000.00	39.01	0	1	0
1804798 191210	0717	52.5	87075.00	39.01	0	1	0
1804898 191210	0717	52.6	86062.50	39.03	0	1	0
1804998 191210	0717	52.7	84062.50	39.06	0	1	0
1805098 191210	0717	52.8	83637.50	39.01	0	1	0
1805198 191210	0717	52.9	86650.00	38.97	0	1	0
1805298 191210	0717	53.0	82625.00	39.02	0	1	0
1805398 191210	0717	53.1	84512.50	38.94	0	1	0
1805498 191210	0717	53.2	83900.00	38.94	0	1	0
1805598 191210	0717	53.3	82925.00	38.85	0	1	0
1805698 191210	0717	53.4	84012.50	38.66	0	1	0
1805798 191210	0717	53.5	85262.50	38.62	0	1	0
1805898 191210	0717	53.6	84587.50	38.53	0	1	0
1805998 191210	0717	53.7	87000.00	38.47	0	1	0
1806098 191210	0717	53.8	86712.50	38.60	0	1	0
1806198 191210	0717	53.9	84362.50	38.74	0	1	0
1806298 191210	0717	54.0	83400.00	38.64	0	1	0
1806398 191210	0717	54.1	83212.50	38.67	0	1	0
1806508 191210	0717	54.2	87050.00	38.61	0	1	0
1806608 191210	0717	54.3	85900.00	38.75	0	1	0
1806708 191210	0717	54.4	87700.00	38.89	0	1	0
1806808 191210	0717	54.5	86200.00	39.05	0	1	0
1806908 191210	0717	54.6	85712.50	39.10	0	1	0
1807008 191210	0717	54.7	85262.50	39.15	0	1	0
1807108 191210	0717	54.8	83875.00	39.07	0	1	0
1807208 191210	0717	54.9	84900.00	38.94	0	1	0
1807308 191210	0717	55.0	85712.50	38.96	0	1	0
1807407 191210	0717	55.1	85587.50	39.07	0	1	0
1807517 191210	0717	55.2	83325.00	39.18	0	1	0
1807617 191210	0717	55.3	82987.50	39.01	0	1	0
1807717 191210	0717	55.4	83862.50	38.88	0	1	0
1807817 191210	0717	55.5	85375.00	38.70	0	1	0
1807917 191210	0717	55.6	85050.00	38.67	0	1	0
1808017 191210	0717	55.7	87062.50	38.64	0	1	0
1808117 191210	0717	55.8	84900.00	38.72	0	1	0
1808217 191210	0717	55.9	84175.00	38.76	0	1	0
1808317 191210	0717	56.0	86237.50	38.73	0	1	0
1808417 191210	0717	56.1	84500.00	38.76	0	1	0
1808527 191210	0717	56.2	86562.50	38.71	0	1	0
1808617 191210	0717	56.3	85612.50	38.85	0	1	0
1808727 191210	0717	56.4	84487.50	38.97	0	1	0
1808827 191210	0717	56.5	83775.00	39.00	0	1	0
1808917 191210	0717	56.6	84200.00	38.93	0	1	0
1809027 191210	0717	56.7	87612.50	38.89	0	1	0
1809127 191210	0717	56.8	84200.00	38.91	0	1	0
1809227 191210	0717	56.9	85587.50	38.88	0	1	0
1809327 191210	0717	57.0	84662.50	38.94	0	1	0
1809416 191210	0717	57.1	85000.00	38.87	0	1	0
1809526 191210	0717	57.2	85875.00	38.90	0	1	0
1809626 191210	0717	57.3	84625.00	38.87	0	1	0
1809726 191210	0717	57.4	83950.00	38.82	0	1	0
1809826 191210	0717	57.5	85700.00	38.80	0	1	0
1809926 191210	0717	57.6	83600.00	38.88	0	1	0
1810026 191210	0717	57.7	86012.50	38.86	0	1	0
1810126 191210	0717	57.8	86762.50	38.78	0	1	0
1810226 191210	0717	57.9	85075.00	38.90	0	1	0
1810326 191210	0717	58.0	84987.50	38.88	0	1	0
1810426 191210	0717	58.1	85250.00	38.89	0	1	0
1810536 191210	0717	58.2	85712.50	38.90	0	1	0
1810636 191210	0717	58.3	86687.50	38.90	0	1	0
1810736 191210	0717	58.4	83800.00	38.99	0	1	0
1810836 191210	0717	58.5	85112.50	38.98	0	1	0
1810936 191210	0717	58.6	86787.50	38.96	0	1	0
1811036 191210	0717	58.7	84712.50	39.10	0	1	0
1811136 191210	0717	58.8	83937.50	39.04	0	1	0
1811235 191210	0717	58.9	85662.50	38.91	0	1	0
1811335 191210	0717	59.0	86187.50	38.94	0	1	0
1811435 191210	0717	59.1	85275.00	38.99	0	1	0
1811545 191210	0717	59.2	85562.50	38.99	0	1	0
1811645 191210	0717	59.3	84862.50	38.99	0	1	0
1811745 191210	0717	59.4	84687.50	38.91	0	1	0
1811845 191210	0717	59.5	85937.50	38.95	0	1	0
1811945 191210	0717	59.6	84125.00	38.98	0	1	0
1812045 191210	0717	59.7	84200.00	38.86	0	1	0
1812145 191210	0717	59.8	84750.00	38.84	0	1	0
1812245 191210	0717	59.9	84900.00	38.88	0	1	0
1812346 191210	0718	0.0	86012.50	38.84	0	1	0
1812446 191210	0718	0.1	85625.00	38.83	0	1	0
1812546 191210	0718	0.2	84500.00	38.85	0	1	0
1812645 191210	0718	0.3	84862.50	38.80	0	1	0
1812756 191210	0718	0.4	84262.50	38.80	0	1	0
1812845 191210	0718	0.5	87425.00	38.78	0	1	0
1812945 191210	0718	0.6	84225.00	38.85	0	1	0
1813045 191210	0718	0.7	85225.00	38.85	0	1	0
1813145 191210	0718	0.8	85237.50	38.90	0	1	0
1813245 191210	0718	0.9	86062.50	38.92	0	1	0
1813345 191210	0718	1.0	83812.50	38.97	0	1	0
1813445 191210	0718	1.1	83175.00	38.88	0	1	0
1813555 191210	0718	1.2	83737.50	38.77	0	1	0
1813655 191210	0718	1.3	85787.50	38.73	0	1	0
1813755 191210	0718	1.4	85600.00	38.77	0	1	0
1813855 191210	0718	1.5	88387.50	38.83	0	1	0
1813955 191210	0718	1.6	86212.50	38.88	0	1	0
1814055 191210	0718	1.7	85812.50	38.97	0	1	0
1814155 191210	0718	1.8	86925.00	38.99	0	1	0
1814255 191210	0718	1.9	85787.50	39.07	0	1	0
1814355 191210	0718	2.0	85837.50	39.06	0	1	0
1814455 191210	0718	2.1	84700.00	39.15	0	1	0
1814565 191210	0718	2.2	84812.50	39.22	0	1	0
1814665 191210	0718	2.3	85937.50	39.26	0	1	0
1814764 191210	0718	2.4	85000.00	39.27	0	1	0
1814864 191210	0718	2.5	85175.00	39.24	0	1	0
1814964 191210	0718	2.6	86450.00	39.10	0	1	0
1815064 191210	0718	2.7	86612.50	39.11	0	1	0
1815164 191210	0718	2.8	86687.50	39.15	0	1	0
1815264 191210	0718	2.9	85862.50	39.13	0	1	0
1815364 191210	0718	3.0	83187.50	39.14	0	1	0
1815464 191210	0718	3.1	85775.00	39.02	0	1	0
1815574 191210	0718	3.2	85700.00	39.07	0	1	0
1815674 191210	0718	3.3	84975.00	39.11	0	1	0
1815774 191210	0718	3.4	84675.00	39.06	0	1	0
1815874 191210	0718	3.5	86612.50	39.05	0	1	0
1815974 191210	0718	3.6	83125.00	39.11	0	1	0
1816074 191210	0718	3.7	86162.50	38.96	0	1	0
1816174 191210	0718	3.8	85775.00	38.94	0	1	0
1816274 191210	0718	3.9	84312.50	38.90	0	1	0
1816374 191210	0718	4.0	86912.50	38.83	0	1	0
1816473 191210	0718	4.1	85737.50	39.00	0	1	0
1816573 191210	0718	4.2	85850.00	39.00	0	1	0
1816673 191210	0718	4.3	86175.00	39.01	0	1	0
1816773 191210	0718	4.4	84412.50	39.06	0	1	0
1816873 191210	0718	4.5	84037.50	39.05	0	1	0
1816973 191210	0718	4.6	83687.50	38.93	0	1	0
1817073 191210	0718	4.7	84100.00	38.96	0	1	0
1817173 191210	0718	4.8	84862.50	38.87	0	1	0
1817273 191210	0718	4.9	81950.00	38.82	0	1	0
1817373 191210	0718	5.0	84712.50	38.72	0	1	0
1817473 191210	0718	5.1	84462.50	38.62	0	1	0
1817583 191210	0718	5.2	83875.00	38.56	0	1	0
1817683 191210	0718	5.3	83925.00	38.47	0	1	0
1817783 191210	0718	5.4	85212.50	38.37	0	1	0
1817883 191210	0718	5.5	83862.50	38.41	0	1	0
1817983 191210	0718	5.6	86100.00	38.40	0	1	0
1818083 191210	0718	5.7	83525.00	38.51	0	1	0
1818183 191210	0718	5.8	83212.50	38.48	0	1	0
1818283 191210	0718	5.9	86262.50	38.41	0	1	0
1818383 191210	0718	6.0	82625.00	38.60	0	1	0
1818482 191210	0718	6.1	85537.50	38.51	0	1	0
1818592 191210	0718	6.2	87487.50	38.56	0	1	0
1818692 191210	0718	6.3	86975.00	38.72	0	1	0
1818792 191210	0718	6.4	84700.00	38.86	0	1	0
1818892 191210	0718	6.5	85187.50	38.83	0	1	0
1818992 191210	0718	6.6	84087.50	38.89	0	1	0
1819092 191210	0718	6.7	83987.50	38.80	0	1	0
1819192 191210	0718	6.8	84187.50	38.82	0	1	0
1819292 191210	0718	6.9	85662.50	38.87	0	1	0
1819392 191210	0718	7.0	83150.00	38.84	0	1	0
1819492 191210	0718	7.1	84950.00	38.86	0	1	0
1819602 191210	0718	7.2	84512.50	38.84	0	1	0
1819692 191210	0718	7.3	83337.50	38.70	0	1	0
1819802 191210	0718	7.4	87387.50	38.54	0	1	0
1819892 191210	0718	7.5	85125.00	38.66	0	1	0
1819992 191210	0718	7.6	85687.50	38.66	0	1	0
1820102 191210	0718	7.7	83025.00	38.73	0	1	0
1820192 191210	0718	7.8	82862.50	38.69	0	1	0
1820302 191210	0718	7.9	84500.00	38.63	0	1	0
1820392 191210	0718	8.0	83787.50	38.57	0	1	0
1820492 191210	0718	8.1	84837.50	38.60	0	1	0
1820602 191210	0718	8.2	84537.50	38.60	0	1	0
1820701 191210	0718	8.3	82362.50	38.60	0	1	0
1820801 191210	0718	8.4	82837.50	38.56	0	1	0
1820901 191210	0718	8.5	85212.50	38.35	0	1	0
1821001 191210	0718	8.6	84962.50	38.35	0	1	0
1821101 191210	0718	8.7	84212.50	38.32	0	1	0
1821201 191210	0718	8.8	85200.00	38.38	0	1	0
1821301 191210	0718	8.9	83362.50	38.48	0	1	0
1821401 191210	0718	9.0	87537.50	38.43	0	1	0
1821501 191210	0718	9.1	83750.00	38.60	0	1	0
1821611 191210	0718	9.2	86050.00	38.55	0	1	0
1821711 191210	0718	9.3	84325.00	38.62	0	1	0
1821811 191210	0718	9.4	84587.50	38.71	0	1	0
1821911 191210	0718	9.5	85525.00	38.78	0	1	0
1822011 191210	0718	9.6	86075.00	38.80	0	1	0
1822111 191210	0718	9.7	85600.00	38.85	0	1	0
1822211 191210	0718	9.8	85112.50	38.91	0	1	0
1822311 191210	0718	9.9	83387.50	38.91	0	1	0
1822410 191210	0718	10.0	85600.00	38.91	0	1	0
1822510 191210	0718	10.1	86675.00	38.82	0	1	0
1822620 191210	0718	10.2	83775.00	38.95	0	1	0
1822720 191210	0718	10.3	84700.00	38.85	0	1	0
1822820 191210	0718	10.4	85287.50	38.87	0	1	0
1822920 191210	0718	10.5	83000.00	38.90	0	1	0
1823020 191210	0718	10.6	83862.50	38.78	0	1	0
1823120 191210	0718	10.7	87000.00	38.69	0	1	0
1823220 191210	0718	10.8	87737.50	38.75	0	1	0
1823320 191210	0718	10.9	84375.00	38.87	0	1	0
1823419 191210	0718	11.0	84225.00	38.91	0	1	0
1823520 191210	0718	11.1	83975.00	38.85	0	1	0
1823630 191210	0718	11.2	87000.00	38.73	0	1	0
1823719 191210	0718	11.3	87400.00	38.87	0	1	0
1823830 191210	0718	11.4	86550.00	38.99	0	1	0
1823920 191210	0718	11.5	86187.50	39.05	0	1	0
1824019 191210	0718	11.6	83312.50	39.19	0	1	0
1824129 191210	0718	11.7	85137.50	39.17	0	1	0
1824219 191210	0718	11.8	84937.50	39.09	0	1	0
1824329 191210	0718	11.9	84362.50	38.96	0	1	0
1824429 191210	0718	12.0	84912.50	38.96	0	1	0
1824519 191210	0718	12.1	82312.50	38.99	0	1	0
1824629 191210	0718	12.2	86575.00	38.92	0	1	0
1824729 191210	0718	12.3	84612.50	38.90	0	1	0
1824829 191210	0718	12.4	86362.50	38.77	0	1	0
1824929 191210	0718	12.5	84250.00	38.76	0	1	0
1825029 191210	0718	12.6	84862.50	38.67	0	1	0
1825129 191210	0718	12.7	83300.00	38.74	0	1	0
1825229 191210	0718	12.8	84937.50	38.66	0	1	0
1825329 191210	0718	12.9	85525.00	38.66	0	1	0
1825429 191210	0718	13.0	85412.50	38.71	0	1	0
1825529 191210	0718	13.1	87512.50	38.74	0	1	0
1825639 191210	0718	13.2	85700.00	38.97	0	1	0
1825739 191210	0718	13.3	85762.50	38.93	0	1	0
1825839 191210	0718	13.4	86312.50	38.98	0	1	0
1825938 191210	0718	13.5	83962.50	38.98	0	1	0
1826038 191210	0718	13.6	86125.00	38.97	0	1	0
1826138 191210	0718	13.7	85612.50	39.02	0	1	0
1826238 191210	0718	13.8	83062.50	39.13	0	1	0
1826338 191210	0718	13.9	85325.00	39.04	0	1	0
1826438 191210	0718	14.0	84150.00	39.04	0	1	0
1826538 191210	0718	14.1	86025.00	38.98	0	1	0
1826648 191210	0718	14.2	85550.00	38.91	0	1	0
1826748 191210	0718	14.3	85687.50	38.90	0	1	0
1826848 191210	0718	14.4	82500.00	38.90	0	1	0
1826948 191210	0718	14.5	84950.00	38.73	0	1	0
1827048 191210	0718	14.6	86562.50	38.77	0	1	0
1827148 191210	0718	14.7	85425.00	38.79	0	1	0
1827248 191210	0718	14.8	84037.50	38.79	0	1	0
1827348 191210	0718	14.9	84712.50	38.83	0	1	0
1827448 191210	0718	15.0	86350.00	38.80	0	1	0
1827548 191210	0718	15.1	87587.50	38.90	0	1	0
1827658 191210	0718	15.2	84887.50	38.97	0	1	0
1827748 191210	0718	15.3	85162.50	38.94	0	1	0
1827858 191210	0718	15.4	84525.00	38.92	0	1	0
1827948 191210	0718	15.5	86137.50	39.01	0	1	0
1828048 191210	0718	15.6	85900.00	39.06	0	1	0
1828158 191210	0718	15.7	82925.00	39.03	0	1	0
1828248 191210	0718	15.8	84887.50	38.92	0	1	0
1828357 191210	0718	15.9	84050.00	38.96	0	1	0
1828447 191210	0718	16.0	86225.00	38.93	0	1	0
1828547 191210	0718	16.1	85125.00	38.92	0	1	0
1828657 191210	0718	16.2	84575.00	38.81	0	1	0
1828757 191210	0718	16.3	85050.00	38.80	0	1	0
1828857 191210	0718	16.4	86075.00	38.79	0	1	0
1828957 191210	0718	16.5	85012.50	38.86	0	1	0
1829057 191210	0718	16.6	86850.00	38.81	0	1	0
1829157 191210	0718	16.7	84112.50	38.85	0	1	0
1829257 191210	0718	16.8	85712.50	38.91	0	1	0
1829357 191210	0718	16.9	84112.50	38.95	0	1	0
1829457 191210	0718	17.0	84887.50	38.95	0	1	0
1829557 191210	0718	17.1	86925.00	38.89	0	1	0
1829667 191210	0718	17.2	85700.00	38.97	0	1	0
1829767 191210	0718	17.3	86237.50	39.02	0	1	0
1829867 191210	0718	17.4	84562.50	39.07	0	1	0
1829966 191210	0718	17.5	86475.00	39.01	0	1	0
1830066 191210	0718	17.6	82987.50	39.07	0	1	0
1830166 191210	0718	17.7	85287.50	38.90	0	1	0
1830266 191210	0718	17.8	85200.00	38.95	0	1	0
1830366 191210	0718	17.9	83962.50	38.93	0	1	0
1830466 191210	0718	18.0	83675.00	38.92	0	1	0
1830566 191210	0718	18.1	83450.00	38.87	0	1	0
1830676 191210	0718	18.2	86475.00	38.71	0	1	0
1830776 191210	0718	18.3	84425.00	38.74	0	1	0
1830876 191210	0718	18.4	85125.00	38.66	0	1	0
1830976 191210	0718	18.5	86275.00	38.69	0	1	0
1831076 191210	0718	18.6	84337.50	38.68	0	1	0
1831176 191210	0718	18.7	86637.50	38.74	0	1	0
1831276 191210	0718	18.8	86862.50	38.80	0	1	0
1831376 191210	0718	18.9	85450.00	38.88	0	1	0
1831476 191210	0718	19.0	85262.50	38.94	0	1	0
1831576 191210	0718	19.1	84325.00	39.01	0	1	0
1831676 191210	0718	19.2	85150.00	39.05	0	1	0
1831776 191210	0718	19.3	85925.00	38.99	0	1	0
1831875 191210	0718	19.4	84700.00	39.06	0	1	0
1831975 191210	0718	19.5	86000.00	39.04	0	1	0
1832075 191210	0718	19.6	85025.00	39.03	0	1	0
1832175 191210	0718	19.7	86150.00	39.06	0	1	0
1832275 191210	0718	19.8	84350.00	39.04	0	1	0
1832375 191210	0718	19.9	86100.00	38.93	0	1	0
1832475 191210	0718	20.0	86362.50	38.95	0	1	0
1832575 191210	0718	20.1	83387.50	39.00	0	1	0
1832685 191210	0718	20.2	84112.50	38.96	0	1	0
1832785 191210	0718	20.3	84550.00	38.92	0	1	0
1832885 191210	0718	20.4	85150.00	38.85	0	1	0
1832985 191210	0718	20.5	85437.50	38.87	0	1	0
1833085 191210	0718	20.6	86762.50	38.85	0	1	0
1833225 191210	0718	20.7	86350.00	38.93	0	1	0
1833285 191210	0718	20.8	83987.50	38.94	0	1	0
1833385 191210	0718	20.9	84725.00	38.92	0	1	0
1833485 191210	0718	21.0	85500.00	38.86	0	1	0
1833585 191210	0718	21.1	84187.50	38.82	0	1	0
1833694 191210	0718	21.2	83587.50	38.85	0	1	0
1833794 191210	0718	21.3	84987.50	38.83	0	1	0
1833894 191210	0718	21.4	85287.50	38.85	0	1	0
1833994 191210	0718	21.5	85887.50	38.86	0	1	0
1834094 191210	0718	21.6	85962.50	38.88	0	1	0
1834194 191210	0718	21.7	84150.00	38.84	0	1	0
1834294 191210	0718	21.8	84462.50	38.74	0	1	0
1834394 191210	0718	21.9	85512.50	38.76	0	1	0
1834494 191210	0718	22.0	84150.00	38.80	0	1	0
1834594 191210	0718	22.1	84825.00	38.74	0	1	0
1834704 191210	0718	22.2	84587.50	38.77	0	1	0
1834804 191210	0718	22.3	84212.50	38.81	0	1	0
1834904 191210	0718	22.4	85362.50	38.78	0	1	0
1835004 191210	0718	22.5	85937.50	38.78	0	1	0
1835104 191210	0718	22.6	86562.50	38.78	0	1	0
1835204 191210	0718	22.7	84175.00	38.81	0	1	0
1835304 191210	0718	22.8	85187.50	38.81	0	1	0
1835404 191210	0718	22.9	85287.50	38.84	0	1	0
1835504 191210	0718	23.0	86025.00	38.83	0	1	0
1835604 191210	0718	23.1	85162.50	38.92	0	1	0
1835704 191210	0718	23.2	82762.50	38.93	0	1	0
1835804 191210	0718	23.3	84350.00	38.85	0	1	0
1835904 191210	0718	23.4	83875.00	38.86	0	1	0
1836004 191210	0718	23.5	85162.50	38.79	0	1	0
1836104 191210	0718	23.6	84300.00	38.75	0	1	0
1836203 191210	0718	23.7	84762.50	38.65	0	1	0
1836303 191210	0718	23.8	85200.00	38.68	0	1	0
1836403 191210	0718	23.9	86987.50	38.68	0	1	0
1836503 191210	0718	24.0	85125.00	38.76	0	1	0
1836603 191210	0718	24.1	86487.50	38.72	0	1	0
1836713 191210	0718	24.2	85625.00	38.78	0	1	0
1836813 191210	0718	24.3	84762.50	38.90	0	1	0
1836913 191210	0718	24.4	86337.50	38.92	0	1	0
1837013 191210	0718	24.5	84075.00	39.03	0	1	0
1837113 191210	0718	24.6	85062.50	38.98	0	1	0
1837213 191210	0718	24.7	83225.00	39.02	0	1	0
1837313 191210	0718	24.8	83975.00	38.95	0	1	0
1837413 191210	0718	24.9	82400.00	38.89	0	1	0
1837513 191210	0718	25.0	84800.00	38.69	0	1	0
1837613 191210	0718	25.1	86050.00	38.67	0	1	0
1837723 191210	0718	25.2	85150.00	38.65	0	1	0
1837823 191210	0718	25.3	86075.00	38.63	0	1	0
1837923 191210	0718	25.4	86375.00	38.69	0	1	0
1838023 191210	0718	25.5	86287.50	38.69	0	1	0
1838122 191210	0718	25.6	84600.00	38.79	0	1	0
1838223 191210	0718	25.7	85112.50	38.77	0	1	0
1838323 191210	0718	25.8	85112.50	38.86	0	1	0
1838422 191210	0718	25.9	84025.00	38.91	0	1	0
1838522 191210	0718	26.0	84637.50	38.98	0	1	0
1838622 191210	0718	26.1	87262.50	38.97	0	1	0
1838732 191210	0718	26.2	87900.00	39.03	0	1	0
1838822 191210	0718	26.3	84562.50	39.15	0	1	0
1838932 191210	0718	26.4	85012.50	39.08	0	1	0
1839022 191210	0718	26.5	84400.00	39.02	0	1	0
1839122 191210	0718	26.6	86000.00	38.94	0	1	0
1839232 191210	0718	26.7	84237.50	39.00	0	1	0
1839322 191210	0718	26.8	85225.00	38.96	0	1	0
1839432 191210	0718	26.9	85862.50	38.97	0	1	0
1839532 191210	0718	27.0	84225.00	39.05	0	1	0
1839622 191210	0718	27.1	86137.50	39.03	0	1	0
1839732 191210	0718	27.2	85187.50	38.98	0	1	0
1839832 191210	0718	27.3	86925.00	38.86	0	1	0
1839932 191210	0718	27.4	84287.50	38.96	0	1	0
1840031 191210	0718	27.5	85062.50	38.93	0	1	0
1840132 191210	0718	27.6	85012.50	38.96	0	1	0
1840232 191210	0718	27.7	85200.00	38.92	0	1	0
1840331 191210	0718	27.8	86062.50	38.96	0	1	0
1840431 191210	0718	27.9	83925.00	39.00	0	1	0
1840531 191210	0718	28.0	86075.00	38.91	0	1	0
1840631 191210	0718	28.1	85262.50	38.99	0	1	0
1840741 191210	0718	28.2	85087.50	38.96	0	1	0
1840841 191210	0718	28.3	84812.50	38.95	0	1	0
1840941 191210	0718	28.4	87112.50	38.86	0	1	0
1841041 191210	0718	28.5	85287.50	38.98	0	1	0
1841141 191210	0718	28.6	84175.00	38.99	0	1	0
1841241 191210	0718	28.7	85862.50	38.96	0	1	0
1841341 191210	0718	28.8	83212.50	38.98	0	1	0
1841441 191210	0718	28.9	84487.50	38.86	0	1	0
1841541 191210	0718	29.0	84012.50	38.88	0	1	0
1841641 191210	0718	29.1	83400.00	38.79	0	1	0
1841751 191210	0718	29.2	85825.00	38.71	0	1	0
1841851 191210	0718	29.3	85450.00	38.74	0	1	0
1841951 191210	0718	29.4	84637.50	38.77	0	1	0
1842050 191210	0718	29.5	84262.50	38.66	0	1	0
1842150 191210	0718	29.6	85625.00	38.61	0	1	0
1842250 191210	0718	29.7	82787.50	38.67	0	1	0
1842350 191210	0718	29.8	84375.00	38.54	0	1	0
1842450 191210	0718	29.9	85950.00	38.59	0	1	0
1842550 191210	0718	30.0	86462.50	38.65	0	1	0
1842650 191210	0718	30.1	84200.00	38.76	0	1	0
1842760 191210	0718	30.2	86212.50	38.80	0	1	0
1842850 191210	0718	30.3	84962.50	38.82	0	1	0
1842960 191210	0718	30.4	84262.50	38.80	0	1	0
1843050 191210	0718	30.5	86975.00	38.78	0	1	0
1843150 191210	0718	30.6	84875.00	38.90	0	1	0
1843260 191210	0718	30.7	84187.50	38.87	0	1	0
1843350 191210	0718	30.8	86087.50	38.93	0	1	0
1843460 191210	0718	30.9	86337.50	39.01	0	1	0
1843550 191210	0718	31.0	84837.50	39.03	0	1	0
1843650 191210	0718	31.1	85325.00	38.95	0	1	0
1843759 191210	0718	31.2	83950.00	39.00	0	1	0
1843860 191210	0718	31.3	85912.50	38.90	0	1	0
1843959 191210	0718	31.4	86500.00	38.94	0	1	0
1844059 191210	0718	31.5	84250.00	39.04	0	1	0
1844159 191210	0718	31.6	85587.50	38.92	0	1	0
1844259 191210	0718	31.7	83387.50	38.95	0	1	0
1844359 191210	0718	31.8	84162.50	38.92	0	1	0
1844459 191210	0718	31.9	87762.50	38.83	0	1	0
1844559 191210	0718	32.0	85362.50	38.90	0	1	0
1844659 191210	0718	32.1	85137.50	38.92	0	1	0
1844769 191210	0718	32.2	85262.50	38.91	0	1	0
1844869 191210	0718	32.3	84837.50	38.97	0	1	0
1844969 191210	0718	32.4	84062.50	38.92	0	1	0
1845069 191210	0718	32.5	84787.50	38.81	0	1	0
1845169 191210	0718	32.6	84312.50	38.84	0	1	0
1845269 191210	0718	32.7	84562.50	38.78	0	1	0
1845369 191210	0718	32.8	85650.00	38.83	0	1	0
1845469 191210	0718	32.9	84162.50	38.90	0	1	0
1845569 191210	0718	33.0	86650.00	38.74	0	1	0
1845669 191210	0718	33.1	84850.00	38.79	0	1	0
1845779 191210	0718	33.2	87087.50	38.78	0	1	0
1845879 191210	0718	33.3	84737.50	38.86	0	1	0
1845979 191210	0718	33.4	84875.00	38.86	0	1	0
1846079 191210	0718	33.5	83512.50	38.90	0	1	0
1846178 191210	0718	33.6	82762.50	38.84	0	1	0
1846278 191210	0718	33.7	84412.50	38.77	0	1	0
1846378 191210	0718	33.8	81187.50	38.76	0	1	0
1846478 191210	0718	33.9	84375.00	38.56	0	1	0
1846578 191210	0718	34.0	84300.00	38.57	0	1	0
1846678 191210	0718	34.1	85437.50	38.46	0	1	0
1846778 191210	0718	34.2	85200.00	38.49	0	1	0
1846878 191210	0718	34.3	85612.50	38.41	0	1	0
1846978 191210	0718	34.4	85700.00	38.45	0	1	0
1847078 191210	0718	34.5	85812.50	38.48	0	1	0
1847178 191210	0718	34.6	83475.00	38.59	0	1	0
1847278 191210	0718	34.7	86000.00	38.62	0	1	0
1847378 191210	0718	34.8	84050.00	38.69	0	1	0
1847488 191210	0718	34.9	83612.50	38.82	0	1	0
1847578 191210	0718	35.0	84775.00	38.78	0	1	0
1847678 191210	0718	35.1	85300.00	38.81	0	1	0
1847788 191210	0718	35.2	85600.00	38.80	0	1	0
1847888 191210	0718	35.3	84375.00	38.82	0	1	0
1847988 191210	0718	35.4	81625.00	38.76	0	1	0
1848088 191210	0718	35.5	87437.50	38.58	0	1	0
1848188 191210	0718	35.6	84237.50	38.65	0	1	0
1848288 191210	0718	35.7	85687.50	38.69	0	1	0
1848387 191210	0718	35.8	85425.00	38.67	0	1	0
1848487 191210	0718	35.9	86462.50	38.73	0	1	0
1848587 191210	0718	36.0	83800.00	38.86	0	1	0
1848687 191210	0718	36.1	85137.50	38.82	0	1	0
1848797 191210	0718	36.2	84137.50	38.81	0	1	0
1848897 191210	0718	36.3	84200.00	38.74	0	1	0
1848997 191210	0718	36.4	86850.00	38.74	0	1	0
1849097 191210	0718	36.5	87512.50	38.97	0	1	0
1849197 191210	0718	36.6	84212.50	38.98	0	1	0
1849297 191210	0718	36.7	85912.50	38.97	0	1	0
1849397 191210	0718	36.8	85262.50	38.98	0	1	0
1849497 191210	0718	36.9	85500.00	38.98	0	1	0
1849597 191210	0718	37.0	86600.00	38.93	0	1	0
1849697 191210	0718	37.1	84637.50	39.06	0	1	0
1849807 191210	0718	37.2	85275.00	39.04	0	1	0
1849907 191210	0718	37.3	85737.50	39.09	0	1	0
1850007 191210	0718	37.4	82950.00	39.16	0	1	0
1850107 191210	0718	37.5	83300.00	38.98	0	1	0
1850197 191210	0718	37.6	84675.00	38.79	0	1	0
1850307 191210	0718	37.7	88200.00	38.81	0	1	0
1850406 191210	0718	37.8	83837.50	38.92	0	1	0
1850506 191210	0718	37.9	84950.00	38.85	0	1	0
1850606 191210	0718	38.0	86562.50	38.83	0	1	0
1850706 191210	0718	38.1	86462.50	38.83	0	1	0
1850806 191210	0718	38.2	84012.50	38.91	0	1	0
1850906 191210	0718	38.3	82625.00	38.85	0	1	0
1851006 191210	0718	38.4	85800.00	38.71	0	1	0
1851106 191210	0718	38.5	84075.00	38.84	0	1	0
1851206 191210	0718	38.6	85050.00	38.87	0	1	0
1851306 191210	0718	38.7	85025.00	38.89	0	1	0
1851406 191210	0718	38.8	85675.00	38.75	0	1	0
1851506 191210	0718	38.9	84337.50	38.83	0	1	0
1851606 191210	0718	39.0	85812.50	38.80	0	1	0
1851706 191210	0718	39.1	84837.50	38.77	0	1	0
1851806 191210	0718	39.2	85712.50	38.70	0	1	0
1851916 191210	0718	39.3	84612.50	38.77	0	1	0
1852016 191210	0718	39.4	85687.50	38.86	0	1	0
1852116 191210	0718	39.5	85050.00	38.86	0	1	0
1852216 191210	0718	39.6	84000.00	38.90	0	1	0
1852316 191210	0718	39.7	85750.00	38.85	0	1	0
1852415 191210	0718	39.8	82050.00	38.89	0	1	0
1852516 191210	0718	39.9	85450.00	38.72	0	1	0
1852615 191210	0718	40.0	86062.50	38.77	0	1	0
1852715 191210	0718	40.1	84675.00	38.78	0	1	0
1852815 191210	0718	40.2	84100.00	38.78	0	1	0
1852925 191210	0718	40.3	85687.50	38.70	0	1	0
1853025 191210	0718	40.4	85150.00	38.75	0	1	0
1853125 191210	0718	40.5	84387.50	38.73	0	1	0
1853225 191210	0718	40.6	85537.50	38.70	0	1	0
1853325 191210	0718	40.7	83962.50	38.77	0	1	0
1853425 191210	0718	40.8	87000.00	38.69	0	1	0
1853525 191210	0718	40.9	84562.50	38.91	0	1	0
1853625 191210	0718	41.0	85062.50	38.87	0	1	0
1853725 191210	0718	41.1	84712.50	38.83	0	1	0
1853825 191210	0718	41.2	84612.50	38.83	0	1	0
1853925 191210	0718	41.3	85450.00	38.85	0	1	0
1854035 191210	0718	41.4	85775.00	38.84	0	1	0
1854135 191210	0718	41.5	84462.50	38.87	0	1	0
1854225 191210	0718	41.6	84850.00	38.87	0	1	0
1854334 191210	0718	41.7	84950.00	38.84	0	1	0
1854424 191210	0718	41.8	86687.50	38.88	0	1	0
1854534 191210	0718	41.9	86987.50	38.87	0	1	0
1854634 191210	0718	42.0	86162.50	38.98	0	1	0
1854724 191210	0718	42.1	84237.50	39.03	0	1	0
1854834 191210	0718	42.2	85600.00	39.01	0	1	0
1854934 191210	0718	42.3	85975.00	39.05	0	1	0
1855034 191210	0718	42.4	84525.00	39.08	0	1	0
1855134 191210	0718	42.5	84087.50	39.02	0	1	0
1855234 191210	0718	42.6	83012.50	39.00	0	1	0
1855334 191210	0718	42.7	84387.50	38.92	0	1	0
1855434 191210	0718	42.8	83725.00	38.89	0	1	0
1855534 191210	0718	42.9	84312.50	38.76	0	1	0
1855634 191210	0718	43.0	86262.50	38.64	0	1	0
1855734 191210	0718	43.1	84300.00	38.65	0	1	0
1855834 191210	0718	43.2	85112.50	38.65	0	1	0
1855944 191210	0718	43.3	84837.50	38.63	0	1	0
1856043 191210	0718	43.4	85087.50	38.58	0	1	0
1856144 191210	0718	43.5	85187.50	38.60	0	1	0
1856244 191210	0718	43.6	85575.00	38.65	0	1	0
1856343 191210	0718	43.7	85112.50	38.77	0	1	0
1856443 191210	0718	43.8	85750.00	38.80	0	1	0
1856543 191210	0718	43.9	84512.50	38.89	0	1	0
1856643 191210	0718	44.0	85787.50	38.90	0	1	0
1856743 191210	0718	44.1	86075.00	38.88	0	1	0
1856843 191210	0718	44.2	86737.50	38.96	0	1	0
1856953 191210	0718	44.3	83437.50	39.03	0	1	0
1857053 191210	0718	44.4	85725.00	38.97	0	1	0
1857153 191210	0718	44.5	84050.00	39.00	0	1	0
1857253 191210	0718	44.6	85025.00	38.94	0	1	0
1857353 191210	0718	44.7	86937.50	38.92	0	1	0
1857453 191210	0718	44.8	85437.50	39.00	0	1	0
1857553 191210	0718	44.9	84687.50	38.99	0	1	0
1857653 191210	0718	45.0	88262.50	39.00	0	1	0
1857753 191210	0718	45.1	85925.00	39.11	0	1	0
1857853 191210	0718	45.2	83025.00	39.10	0	1	0
1857953 191210	0718	45.3	84600.00	38.93	0	1	0
1858062 191210	0718	45.4	84662.50	38.99	0	1	0
1858152 191210	0718	45.5	83687.50	38.94	0	1	0
1858252 191210	0718	45.6	84612.50	38.92	0	1	0
1858362 191210	0718	45.7	83475.00	38.90	0	1	0
1858452 191210	0718	45.8	85712.50	38.75	0	1	0
1858562 191210	0718	45.9	85962.50	38.76	0	1	0
1858652 191210	0718	46.0	83337.50	38.82	0	1	0
1858752 191210	0718	46.1	84462.50	38.60	0	1	0
1858862 191210	0718	46.2	84525.00	38.53	0	1	0
1858962 191210	0718	46.3	87300.00	38.60	0	1	0
1859062 191210	0718	46.4	85912.50	38.72	0	1	0
1859162 191210	0718	46.5	85925.00	38.77	0	1	0
1859262 191210	0718	46.6	84712.50	38.88	0	1	0
1859362 191210	0718	46.7	83900.00	38.88	0	1	0
1859462 191210	0718	46.8	85275.00	38.90	0	1	0
1859562 191210	0718	46.9	84562.50	38.88	0	1	0
1859662 191210	0718	47.0	83825.00	38.82	0	1	0
1859762 191210	0718	47.1	84450.00	38.84	0	1	0
1859861 191210	0718	47.2	84425.00	38.84	0	1	0
1859971 191210	0718	47.3	83712.50	38.83	0	1	0
1900071 191210	0718	47.4	84075.00	38.67	0	1	0
1900171 191210	0718	47.5	84012.50	38.59	0	1	0
1900271 191210	0718	47.6	84400.00	38.50	0	1	0
1900371 191210	0718	47.7	84675.00	38.49	0	1	0
1900471 191210	0718	47.8	84912.50	38.52	0	1	0
1900571 191210	0718	47.9	83850.00	38.51	0	1	0
1900671 191210	0718	48.0	85362.50	38.48	0	1	0
1900771 191210	0718	48.1	85262.50	38.54	0	1	0
1900871 191210	0718	48.2	85750.00	38.58	0	1	0
1900981 191210	0718	48.3	86350.00	38.64	0	1	0
1901081 191210	0718	48.4	85375.00	38.76	0	1	0
1901181 191210	0718	48.5	86150.00	38.82	0	1	0
1901281 191210	0718	48.6	83925.00	38.91	0	1	0
1901381 191210	0718	48.7	83562.50	38.89	0	1	0
1901481 191210	0718	48.8	84900.00	38.84	0	1	0
1901581 191210	0718	48.9	85412.50	38.84	0	1	0
1901680 191210	0718	49.0	86362.50	38.91	0	1	0
1901780 191210	0718	49.1	83400.00	38.96	0	1	0
1901880 191210	0718	49.2	84887.50	38.87	0	1	0
1901980 191210	0718	49.3	85987.50	38.83	0	1	0
1902090 191210	0718	49.4	83125.00	38.82	0	1	0
1902180 191210	0718	49.5	85287.50	38.72	0	1	0
1902280 191210	0718	49.6	82750.00	38.68	0	1	0
1902390 191210	0718	49.7	83925.00	38.63	0	1	0
1902480 191210	0718	49.8	85450.00	38.64	0	1	0
1902590 191210	0718	49.9	83250.00	38.67	0	1	0
1902680 191210	0718	50.0	84625.00	38.57	0	1	0
1902780 191210	0718	50.1	84937.50	38.49	0	1	0
1902890 191210	0718	50.2	83787.50	38.56	0	1	0
1902990 191210	0718	50.3	84450.00	38.51	0	1	0
1903090 191210	0718	50.4	84550.00	38.44	0	1	0
1903190 191210	0718	50.5	86600.00	38.51	0	1	0
1903290 191210	0718	50.6	83475.00	38.56	0	1	0
1903390 191210	0718	50.7	85975.00	38.60	0	1	0
1903490 191210	0718	50.8	85975.00	38.69	0	1	0
1903590 191210	0718	50.9	83787.50	38.71	0	1	0
1903690 191210	0718	51.0	85937.50	38.74	0	1	0
1903790 191210	0718	51.1	85525.00	38.80	0	1	0
1903890 191210	0718	51.2	84087.50	38.82	0	1	0
1903999 191210	0718	51.3	85137.50	38.84	0	1	0
1904099 191210	0718	51.4	84575.00	38.87	0	1	0
1904199 191210	0718	51.5	86250.00	38.87	0	1	0
1904299 191210	0718	51.6	84025.00	38.85	0	1	0
1904399 191210	0718	51.7	84512.50	38.88	0	1	0
1904499 191210	0718	51.8	83500.00	38.81	0	1	0
1904599 191210	0718	51.9	84750.00	38.70	0	1	0
1904699 191210	0718	52.0	84712.50	38.74	0	1	0
1904799 191210	0718	52.1	85250.00	38.69	0	1	0
1904899 191210	0718	52.2	85987.50	38.68	0	1	0
1905009 191210	0718	52.3	86887.50	38.76	0	1	0
1905109 191210	0718	52.4	84112.50	38.84	0	1	0
1905210 191210	0718	52.5	84450.00	38.82	0	1	0
1905309 191210	0718	52.6	84750.00	38.74	0	1	0
1905409 191210	0718	52.7	84200.00	38.77	0	1	0
1905509 191210	0718	52.8	84962.50	38.76	0	1	0
1905609 191210	0718	52.9	85587.50	38.82	0	1	0
1905709 191210	0718	53.0	84650.00	38.86	0	1	0
1905809 191210	0718	53.1	85175.00	38.86	0	1	0
1905909 191210	0718	53.2	82800.00	38.85	0	1	0
1906009 191210	0718	53.3	86250.00	38.71	0	1	0
1906109 191210	0718	53.4	85125.00	38.68	0	1	0
1906209 191210	0718	53.5	85175.00	38.73	0	1	0
1906309 191210	0718	53.6	84725.00	38.76	0	1	0
1906409 191210	0718	53.7	85300.00	38.76	0	1	0
1906509 191210	0718	53.8	83087.50	38.81	0	1	0
1906609 191210	0718	53.9	84437.50	38.72	0	1	0
1906709 191210	0718	54.0	87475.00	38.67	0	1	0
1906809 191210	0718	54.1	84812.50	38.80	0	1	0
1906909 191210	0718	54.2	84512.50	38.78	0	1	0
1907019 191210	0718	54.3	85100.00	38.86	0	1	0
1907119 191210	0718	54.4	87750.00	38.81	0	1	0
1907218 191210	0718	54.5	84137.50	38.93	0	1	0
1907319 191210	0718	54.6	85525.00	38.88	0	1	0
1907418 191210	0718	54.7	83375.00	38.92	0	1	0
1907518 191210	0718	54.8	84562.50	38.83	0	1	0
1907618 191210	0718	54.9	85112.50	38.90	0	1	0
1907718 191210	0718	55.0	85162.50	38.93	0	1	0
1907818 191210	0718	55.1	86412.50	38.82	0	1	0
1907918 191210	0718	55.2	85225.00	38.89	0	1	0
1908028 191210	0718	55.3	83562.50	38.93	0	1	0
1908128 191210	0718	55.4	84737.50	38.86	0	1	0
1908228 191210	0718	55.5	85587.50	38.72	0	1	0
1908328 191210	0718	55.6	84575.00	38.79	0	1	0
1908428 191210	0718	55.7	84712.50	38.74	0	1	0
1908528 191210	0718	55.8	85325.00	38.80	0	1	0
1908628 191210	0718	55.9	84462.50	38.84	0	1	0
1908728 191210	0718	56.0	85675.00	38.81	0	1	0
1908828 191210	0718	56.1	85625.00	38.83	0	1	0
1908928 191210	0718	56.2	84725.00	38.80	0	1	0
1909028 191210	0718	56.3	83037.50	38.77	0	1	0
1909138 191210	0718	56.4	85425.00	38.75	0	1	0
1909228 191210	0718	56.5	85287.50	38.78	0	1	0
1909328 191210	0718	56.6	85400.00	38.77	0	1	0
1909438 191210	0718	56.7	83562.50	38.81	0	1	0
1909527 191210	0718	56.8	83950.00	38.75	0	1	0
1909637 191210	0718	56.9	86700.00	38.69	0	1	0
1909728 191210	0718	57.0	85562.50	38.79	0	1	0
1909827 191210	0718	57.1	85975.00	38.79	0	1	0
1909937 191210	0718	57.2	85637.50	38.80	0	1	0
1910037 191210	0718	57.3	84375.00	38.84	0	1	0
1910137 191210	0718	57.4	83212.50	38.90	0	1	0
1910237 191210	0718	57.5	84500.00	38.80	0	1	0
1910337 191210	0718	57.6	84912.50	38.77	0	1	0
1910437 191210	0718	57.7	85575.00	38.75	0	1	0
1910537 191210	0718	57.8	85862.50	38.84	0	1	0
1910637 191210	0718	57.9	85737.50	38.92	0	1	0
1910737 191210	0718	58.0	85875.00	38.88	0	1	0
1910837 191210	0718	58.1	84987.50	38.89	0	1	0
1910937 191210	0718	58.2	84312.50	38.85	0	1	0
1911047 191210	0718	58.3	84137.50	38.79	0	1	0
1911147 191210	0718	58.4	84850.00	38.78	0	1	0
1911247 191210	0718	58.5	85275.00	38.85	0	1	0
1911347 191210	0718	58.6	86162.50	38.89	0	1	0
1911446 191210	0718	58.7	85162.50	38.94	0	1	0
1911546 191210	0718	58.8	84412.50	38.93	0	1	0
1911647 191210	0718	58.9	84250.00	38.86	0	1	0
1911746 191210	0718	59.0	84212.50	38.79	0	1	0
1911846 191210	0718	59.1	87300.00	38.72	0	1	0
1911946 191210	0718	59.2	85575.00	38.82	0	1	0
1912056 191210	0718	59.3	85362.50	38.88	0	1	0
1912156 191210	0718	59.4	84425.00	38.94	0	1	0
1912256 191210	0718	59.5	84637.50	38.92	0	1	0
1912356 191210	0718	59.6	83712.50	38.89	0	1	0
1912456 191210	0718	59.7	85700.00	38.78	0	1	0
1912556 191210	0718	59.8	84950.00	38.80	0	1	0
1912656 191210	0718	59.9	86412.50	38.83	0	1	0
1912757 191210	0719	0.0	86250.00	38.92	0	1	0
1912857 191210	0719	0.1	84725.00	39.01	0	1	0
1912957 191210	0719	0.2	85975.00	38.90	0	1	0
1913057 191210	0719	0.3	85462.50	38.92	0	1	0
1913157 191210	0719	0.4	84762.50	38.92	0	1	0
1913256 191210	0719	0.5	84600.00	38.94	0	1	0
1913356 191210	0719	0.6	84737.50	38.93	0	1	0
1913456 191210	0719	0.7	82700.00	38.98	0	1	0
1913556 191210	0719	0.8	86125.00	38.85	0	1	0
1913656 191210	0719	0.9	84662.50	38.90	0	1	0
1913756 191210	0719	1.0	83337.50	38.82	0	1	0
1913856 191210	0719	1.1	83975.00	38.69	0	1	0
1913956 191210	0719	1.2	86562.50	38.66	0	1	0
1914066 191210	0719	1.3	84762.50	38.68	0	1	0
1914166 191210	0719	1.4	84300.00	38.65	0	1	0
1914266 191210	0719	1.5	86450.00	38.63	0	1	0
1914366 191210	0719	1.6	86137.50	38.71	0	1	0
1914466 191210	0719	1.7	84962.50	38.78	0	1	0
1914566 191210	0719	1.8	83800.00	38.88	0	1	0
1914666 191210	0719	1.9	86975.00	38.77	0	1	0
1914766 191210	0719	2.0	84787.50	38.88	0	1	0
1914865 191210	0719	2.1	83912.50	38.94	0	1	0
1914966 191210	0719	2.2	85850.00	38.94	0	1	0
1915075 191210	0719	2.3	84762.50	38.91	0	1	0
1915175 191210	0719	2.4	84087.50	38.91	0	1	0
1915275 191210	0719	2.5	83612.50	38.90	0	1	0
1915375 191210	0719	2.6	86187.50	38.77	0	1	0
1915475 191210	0719	2.7	86512.50	38.77	0	1	0
1915575 191210	0719	2.8	84787.50	38.84	0	1	0
1915675 191210	0719	2.9	85950.00	38.89	0	1	0
1915775 191210	0719	3.0	86300.00	38.84	0	1	0
1915875 191210	0719	3.1	83400.00	38.91	0	1	0
1915975 191210	0719	3.2	82125.00	38.89	0	1	0
1916075 191210	0719	3.3	82900.00	38.72	0	1	0
1916185 191210	0719	3.4	85700.00	38.63	0	1	0
1916275 191210	0719	3.5	84575.00	38.71	0	1	0
1916375 191210	0719	3.6	85912.50	38.75	0	1	0
1916485 191210	0719	3.7	85062.50	38.74	0	1	0
1916575 191210	0719	3.8	84900.00	38.67	0	1	0
1916685 191210	0719	3.9	85137.50	38.68	0	1	0
1916785 191210	0719	4.0	83525.00	38.64	0	1	0
1916874 191210	0719	4.1	83775.00	38.52	0	1	0
1916984 191210	0719	4.2	87862.50	38.53	0	1	0
1917084 191210	0719	4.3	83537.50	38.79	0	1	0
1917184 191210	0719	4.4	85387.50	38.82	0	1	0
1917284 191210	0719	4.5	84812.50	38.81	0	1	0
1917384 191210	0719	4.6	86987.50	38.82	0	1	0
1917484 191210	0719	4.7	85012.50	38.86	0	1	0
1917584 191210	0719	4.8	84350.00	38.86	0	1	0
1917684 191210	0719	4.9	83312.50	38.84	0	1	0
1917784 191210	0719	5.0	83162.50	38.76	0	1	0
1917884 191210	0719	5.1	84837.50	38.74	0	1	0
1917984 191210	0719	5.2	84050.00	38.79	0	1	0
1918094 191210	0719	5.3	86587.50	38.62	0	1	0
1918194 191210	0719	5.4	85100.00	38.75	0	1	0
1918294 191210	0719	5.5	83137.50	38.74	0	1	0
1918394 191210	0719	5.6	83800.00	38.66	0	1	0
1918494 191210	0719	5.7	84975.00	38.52	0	1	0
1918594 191210	0719	5.8	83337.50	38.52	0	1	0
1918694 191210	0719	5.9	86050.00	38.47	0	1	0
1918793 191210	0719	6.0	85850.00	38.60	0	1	0
1918893 191210	0719	6.1	86200.00	38.72	0	1	0
1918993 191210	0719	6.2	85125.00	38.78	0	1	0
1919103 191210	0719	6.3	86112.50	38.83	0	1	0
1919203 191210	0719	6.4	83862.50	38.81	0	1	0
1919303 191210	0719	6.5	84650.00	38.75	0	1	0
1919403 191210	0719	6.6	83925.00	38.82	0	1	0
1919503 191210	0719	6.7	86875.00	38.82	0	1	0
1919603 191210	0719	6.8	85050.00	38.91	0	1	0
1919703 191210	0719	6.9	85512.50	38.99	0	1	0
1919803 191210	0719	7.0	85062.50	38.96	0	1	0
1919903 191210	0719	7.1	84487.50	38.93	0	1	0
1920003 191210	0719	7.2	83850.00	38.85	0	1	0
1920103 191210	0719	7.3	86575.00	38.79	0	1	0
1920213 191210	0719	7.4	85450.00	38.81	0	1	0
1920303 191210	0719	7.5	84425.00	38.88	0	1	0
1920403 191210	0719	7.6	83750.00	38.87	0	1	0
1920513 191210	0719	7.7	84837.50	38.87	0	1	0
1920602 191210	0719	7.8	84225.00	38.78	0	1	0
1920712 191210	0719	7.9	84662.50	38.74	0	1	0
1920802 191210	0719	8.0	83562.50	38.70	0	1	0
1920902 191210	0719	8.1	84487.50	38.63	0	1	0
1921012 191210	0719	8.2	85387.50	38.63	0	1	0
1921112 191210	0719	8.3	87175.00	38.70	0	1	0
1921212 191210	0719	8.4	85300.00	38.73	0	1	0
1921312 191210	0719	8.5	84825.00	38.72	0	1	0
1921412 191210	0719	8.6	85987.50	38.74	0	1	0
1921512 191210	0719	8.7	83800.00	38.84	0	1	0
1921612 191210	0719	8.8	84512.50	38.79	0	1	0
1921712 191210	0719	8.9	84037.50	38.81	0	1	0
1921812 191210	0719	9.0	84987.50	38.78	0	1	0
1921912 191210	0719	9.1	85225.00	38.84	0	1	0
1922012 191210	0719	9.2	83975.00	38.88	0	1	0
1922122 191210	0719	9.3	85912.50	38.81	0	1	0
1922222 191210	0719	9.4	84787.50	38.76	0	1	0
1922322 191210	0719	9.5	85575.00	38.73	0	1	0
1922422 191210	0719	9.6	83250.00	38.77	0	1	0
1922522 191210	0719	9.7	85337.50	38.64	0	1	0
1922621 191210	0719	9.8	84487.50	38.71	0	1	0
1922722 191210	0719	9.9	85612.50	38.71	0	1	0
1922820 191210	0719	10.0	83475.00	38.78	0	1	0
1922920 191210	0719	10.1	83425.00	38.71	0	1	0
1923020 191210	0719	10.2	85700.00	38.63	0	1	0
1923130 191210	0719	10.3	85987.50	38.71	0	1	0
1923230 191210	0719	10.4	87312.50	38.71	0	1	0
1923330 191210	0719	10.5	86912.50	38.83	0	1	0
1923430 191210	0719	10.6	86437.50	38.89	0	1	0
1923530 191210	0719	10.7	87037.50	39.03	0	1	0
1923630 191210	0719	10.8	86062.50	39.11	0	1	0
1923730 191210	0719	10.9	86162.50	39.18	0	1	0
1923830 191210	0719	11.0	84350.00	39.20	0	1	0
1923930 191210	0719	11.1	84375.00	39.24	0	1	0
1924030 191210	0719	11.2	84612.50	39.29	0	1	0
1924130 191210	0719	11.3	83787.50	39.24	0	1	0
1924240 191210	0719	11.4	84962.50	39.14	0	1	0
1924340 191210	0719	11.5	85462.50	39.03	0	1	0
1924430 191210	0719	11.6	84712.50	38.97	0	1	0
1924540 191210	0719	11.7	83500.00	38.89	0	1	0
1924630 191210	0719	11.8	86187.50	38.73	0	1	0
1924740 191210	0719	11.9	85387.50	38.74	0	1	0
1924840 191210	0719	12.0	84512.50	38.70	0	1	0
1924930 191210	0719	12.1	83662.50	38.71	0	1	0
1925040 191210	0719	12.2	86300.00	38.68	0	1	0
1925140 191210	0719	12.3	83287.50	38.75	0	1	0
1925240 191210	0719	12.4	84425.00	38.73	0	1	0
1925339 191210	0719	12.5	83875.00	38.70	0	1	0
1925439 191210	0719	12.6	84762.50	38.63	0	1	0
1925539 191210	0719	12.7	85162.50	38.64	0	1	0
1925639 191210	0719	12.8	84487.50	38.71	0	1	0
1925739 191210	0719	12.9	85300.00	38.63	0	1	0
1925839 191210	0719	13.0	82675.00	38.63	0	1	0
1925939 191210	0719	13.1	85375.00	38.55	0	1	0
1926039 191210	0719	13.2	84900.00	38.62	0	1	0
1926149 191210	0719	13.3	87137.50	38.56	0	1	0
1926249 191210	0719	13.4	85637.50	38.73	0	1	0
1926349 191210	0719	13.5	84850.00	38.79	0	1	0
1926449 191210	0719	13.6	84587.50	38.83	0	1	0
1926549 191210	0719	13.7	85462.50	38.83	0	1	0
1926649 191210	0719	13.8	86125.00	38.84	0	1	0
1926749 191210	0719	13.9	84950.00	38.91	0	1	0
1926849 191210	0719	14.0	86375.00	38.90	0	1	0
1926949 191210	0719	14.1	84862.50	39.06	0	1	0
1927049 191210	0719	14.2	85900.00	39.04	0	1	0
1927159 191210	0719	14.3	85075.00	39.08	0	1	0
1927259 191210	0719	14.4	84887.50	38.99	0	1	0
1927359 191210	0719	14.5	83587.50	38.96	0	1	0
1927458 191210	0719	14.6	84550.00	38.90	0	1	0
1927558 191210	0719	14.7	84275.00	38.90	0	1	0
1927658 191210	0719	14.8	84137.50	38.85	0	1	0
1927758 191210	0719	14.9	84350.00	38.76	0	1	0
1927858 191210	0719	15.0	84400.00	38.73	0	1	0
1927958 191210	0719	15.1	85275.00	38.64	0	1	0
1928058 191210	0719	15.2	85337.50	38.66	0	1	0
1928158 191210	0719	15.3	85700.00	38.63	0	1	0
1928268 191210	0719	15.4	83950.00	38.66	0	1	0
1928358 191210	0719	15.5	83412.50	38.62	0	1	0
1928458 191210	0719	15.6	85162.50	38.61	0	1	0
1928568 191210	0719	15.7	84950.00	38.64	0	1	0
1928658 191210	0719	15.8	83362.50	38.67	0	1	0
1928768 191210	0719	15.9	83512.50	38.64	0	1	0
1928858 191210	0719	16.0	84825.00	38.60	0	1	0
1928958 191210	0719	16.1	85575.00	38.62	0	1	0
1929068 191210	0719	16.2	83000.00	38.63	0	1	0
1929168 191210	0719	16.3	86625.00	38.53	0	1	0
1929268 191210	0719	16.4	85412.50	38.57	0	1	0
1929368 191210	0719	16.5	83950.00	38.63	0	1	0
1929468 191210	0719	16.6	85012.50	38.66	0	1	0
1929568 191210	0719	16.7	83362.50	38.65	0	1	0
1929668 191210	0719	16.8	86375.00	38.58	0	1	0
1929768 191210	0719	16.9	86312.50	38.71	0	1	0
1929868 191210	0719	17.0	86587.50	38.84	0	1	0
1929967 191210	0719	17.1	86100.00	38.92	0	1	0
1930067 191210	0719	17.2	85587.50	38.94	0	1	0
1930177 191210	0719	17.3	85587.50	39.06	0	1	0
1930277 191210	0719	17.4	84012.50	39.01	0	1	0
1930377 191210	0719	17.5	83350.00	38.95	0	1	0
1930477 191210	0719	17.6	84937.50	38.92	0	1	0
1930577 191210	0719	17.7	84912.50	38.92	0	1	0
1930677 191210	0719	17.8	85812.50	38.99	0	1	0
1930777 191210	0719	17.9	85000.00	38.96	0	1	0
1930877 191210	0719	18.0	84825.00	38.90	0	1	0
1930977 191210	0719	18.1	83437.50	38.83	0	1	0
1931077 191210	0719	18.2	84212.50	38.71	0	1	0
1931187 191210	0719	18.3	85600.00	38.64	0	1	0
1931287 191210	0719	18.4	83200.00	38.64	0	1	0
1931387 191210	0719	18.5	84887.50	38.61	0	1	0
1931487 191210	0719	18.6	84812.50	38.68	0	1	0
1931587 191210	0719	18.7	83512.50	38.67	0	1	0
1931687 191210	0719	18.8	85862.50	38.61	0	1	0
1931787 191210	0719	18.9	85487.50	38.61	0	1	0
1931886 191210	0719	19.0	83687.50	38.63	0	1	0
1931986 191210	0719	19.1	85162.50	38.58	0	1	0
1932086 191210	0719	19.2	85687.50	38.66	0	1	0
1932186 191210	0719	19.3	84187.50	38.73	0	1	0
1932286 191210	0719	19.4	84650.00	38.66	0	1	0
1932386 191210	0719	19.5	85725.00	38.73	0	1	0
1932486 191210	0719	19.6	86375.00	38.76	0	1	0
1932586 191210	0719	19.7	83500.00	38.84	0	1	0
1932686 191210	0719	19.8	85000.00	38.83	0	1	0
1932786 191210	0719	19.9	84862.50	38.80	0	1	0
1932886 191210	0719	20.0	85300.00	38.77	0	1	0
1932986 191210	0719	20.1	85575.00	38.84	0	1	0
1933086 191210	0719	20.2	84987.50	38.86	0	1	0
1933196 191210	0719	20.3	87475.00	38.83	0	1	0
1933296 191210	0719	20.4	84487.50	38.98	0	1	0
1933396 191210	0719	20.5	86162.50	38.97	0	1	0
1933496 191210	0719	20.6	83175.00	38.99	0	1	0
1933596 191210	0719	20.7	85412.50	38.84	0	1	0
1933695 191210	0719	20.8	84200.00	38.93	0	1	0
1933795 191210	0719	20.9	85287.50	38.89	0	1	0
1933895 191210	0719	21.0	84287.50	38.91	0	1	0
1933995 191210	0719	21.1	84850.00	38.87	0	1	0
1934095 191210	0719	21.2	83900.00	38.83	0	1	0
1934205 191210	0719	21.3	85875.00	38.79	0	1	0
1934305 191210	0719	21.4	83362.50	38.71	0	1	0
1934405 191210	0719	21.5	85737.50	38.66	0	1	0
1934505 191210	0719	21.6	85712.50	38.64	0	1	0
1934605 191210	0719	21.7	85162.50	38.76	0	1	0
1934705 191210	0719	21.8	85912.50	38.75	0	1	0
1934805 191210	0719	21.9	86500.00	38.82	0	1	0
1934905 191210	0719	22.0	87612.50	38.88	0	1	0
1935005 191210	0719	22.1	84625.00	39.03	0	1	0
1935105 191210	0719	22.2	83612.50	39.02	0	1	0
1935205 191210	0719	22.3	86450.00	39.01	0	1	0
1935315 191210	0719	22.4	85350.00	39.03	0	1	0
1935405 191210	0719	22.5	85912.50	39.12	0	1	0
1935505 191210	0719	22.6	86025.00	39.13	0	1	0
1935615 191210	0719	22.7	82725.00	39.14	0	1	0
1935715 191210	0719	22.8	84487.50	39.03	0	1	0
1935815 191210	0719	22.9	85637.50	38.97	0	1	0
1935915 191210	0719	23.0	85762.50	38.93	0	1	0
1936015 191210	0719	23.1	85262.50	38.85	0	1	0
1936115 191210	0719	23.2	83462.50	38.88	0	1	0
1936214 191210	0719	23.3	84237.50	38.87	0	1	0
1936315 191210	0719	23.4	84712.50	38.77	0	1	0
1936414 191210	0719	23.5	85262.50	38.74	0	1	0
1936514 191210	0719	23.6	84912.50	38.71	0	1	0
1936614 191210	0719	23.7	83750.00	38.66	0	1	0
1936714 191210	0719	23.8	84162.50	38.71	0	1	0
1936814 191210	0719	23.9	85287.50	38.69	0	1	0
1936914 191210	0719	24.0	85387.50	38.68	0	1	0
1937014 191210	0719	24.1	86312.50	38.66	0	1	0
1937114 191210	0719	24.2	86025.00	38.71	0	1	0
1937224 191210	0719	24.3	84337.50	38.82	0	1	0
1937324 191210	0719	24.4	83137.50	38.83	0	1	0
1937424 191210	0719	24.5	83675.00	38.76	0	1	0
1937524 191210	0719	24.6	84737.50	38.68	0	1	0
1937624 191210	0719	24.7	85100.00	38.68	0	1	0
1937724 191210	0719	24.8	84862.50	38.74	0	1	0
1937824 191210	0719	24.9	81900.00	38.77	0	1	0
1937924 191210	0719	25.0	85000.00	38.62	0	1	0
1938024 191210	0719	25.1	84562.50	38.60	0	1	0
1938124 191210	0719	25.2	84112.50	38.52	0	1	0
1938233 191210	0719	25.3	84262.50	38.43	0	1	0
1938334 191210	0719	25.4	84350.00	38.43	0	1	0
1938433 191210	0719	25.5	85687.50	38.49	0	1	0
1938533 191210	0719	25.6	84700.00	38.58	0	1	0
1938633 191210	0719	25.7	83062.50	38.57	0	1	0
1938733 191210	0719	25.8	84762.50	38.48	0	1	0
1938833 191210	0719	25.9	84875.00	38.48	0	1	0
1938933 191210	0719	26.0	84112.50	38.61	0	1	0
1939033 191210	0719	26.1	85800.00	38.57	0	1	0
1939133 191210	0719	26.2	84850.00	38.63	0	1	0
1939233 191210	0719	26.3	83162.50	38.66	0	1	0
1939343 191210	0719	26.4	84787.50	38.61	0	1	0
1939433 191210	0719	26.5	85337.50	38.63	0	1	0
1939533 191210	0719	26.6	84625.00	38.62	0	1	0
1939643 191210	0719	26.7	86187.50	38.61	0	1	0
1939733 191210	0719	26.8	84712.50	38.75	0	1	0
1939843 191210	0719	26.9	85937.50	38.75	0	1	0
1939933 191210	0719	27.0	85712.50	38.80	0	1	0
1940033 191210	0719	27.1	86175.00	38.87	0	1	0
1940143 191210	0719	27.2	84837.50	38.89	0	1	0
1940243 191210	0719	27.3	85462.50	38.89	0	1	0
1940342 191210	0719	27.4	82950.00	38.99	0	1	0
1940442 191210	0719	27.5	84162.50	38.91	0	1	0
1940542 191210	0719	27.6	82350.00	38.85	0	1	0
1940642 191210	0719	27.7	84187.50	38.75	0	1	0
1940742 191210	0719	27.8	85812.50	38.66	0	1	0
1940842 191210	0719	27.9	84162.50	38.71	0	1	0
1940942 191210	0719	28.0	82787.50	38.63	0	1	0
1941042 191210	0719	28.1	83825.00	38.50	0	1	0
1941142 191210	0719	28.2	83750.00	38.39	0	1	0
1941242 191210	0719	28.3	86025.00	38.35	0	1	0
1941352 191210	0719	28.4	84475.00	38.37	0	1	0
1941452 191210	0719	28.5	83387.50	38.44	0	1	0
1941552 191210	0719	28.6	85225.00	38.40	0	1	0
1941652 191210	0719	28.7	85337.50	38.53	0	1	0
1941752 191210	0719	28.8	86375.00	38.59	0	1	0
1941852 191210	0719	28.9	84662.50	38.61	0	1	0
1941952 191210	0719	29.0	84137.50	38.63	0	1	0
1942052 191210	0719	29.1	83625.00	38.69	0	1	0
1942152 191210	0719	29.2	85275.00	38.69	0	1	0
1942251 191210	0719	29.3	82537.50	38.75	0	1	0
1942361 191210	0719	29.4	85787.50	38.60	0	1	0
1942461 191210	0719	29.5	84587.50	38.66	0	1	0
1942561 191210	0719	29.6	83887.50	38.71	0	1	0
1942661 191210	0719	29.7	84725.00	38.65	0	1	0
1942761 191210	0719	29.8	82162.50	38.62	0	1	0
1942861 191210	0719	29.9	86775.00	38.43	0	1	0
1942961 191210	0719	30.0	83325.00	38.53	0	1	0
1943061 191210	0719	30.1	82800.00	38.49	0	1	0
1943161 191210	0719	30.2	85950.00	38.45	0	1	0
1943261 191210	0719	30.3	84125.00	38.48	0	1	0
1943371 191210	0719	30.4	85562.50	38.56	0	1	0
1943461 191210	0719	30.5	84750.00	38.55	0	1	0
1943561 191210	0719	30.6	84675.00	38.55	0	1	0
1943671 191210	0719	30.7	85450.00	38.59	0	1	0
1943761 191210	0719	30.8	84637.50	38.62	0	1	0
1943870 191210	0719	30.9	86562.50	38.73	0	1	0
1943960 191210	0719	31.0	84525.00	38.72	0	1	0
1944060 191210	0719	31.1	85325.00	38.78	0	1	0
1944170 191210	0719	31.2	86500.00	38.89	0	1	0
1944260 191210	0719	31.3	84687.50	38.92	0	1	0
1944370 191210	0719	31.4	86250.00	38.94	0	1	0
1944470 191210	0719	31.5	83437.50	38.97	0	1	0
1944570 191210	0719	31.6	85587.50	38.91	0	1	0
1944670 191210	0719	31.7	85037.50	38.95	0	1	0
1944770 191210	0719	31.8	84812.50	38.93	0	1	0
1944870 191210	0719	31.9	85300.00	38.94	0	1	0
1944970 191210	0719	32.0	85412.50	38.89	0	1	0
1945070 191210	0719	32.1	85412.50	38.93	0	1	0
1945170 191210	0719	32.2	86162.50	38.93	0	1	0
1945270 191210	0719	32.3	86012.50	38.91	0	1	0
1945380 191210	0719	32.4	82375.00	38.97	0	1	0
1945480 191210	0719	32.5	85987.50	38.80	0	1	0
1945580 191210	0719	32.6	85287.50	38.91	0	1	0
1945679 191210	0719	32.7	83887.50	38.90	0	1	0
1945779 191210	0719	32.8	83312.50	38.85	0	1	0
1945879 191210	0719	32.9	86375.00	38.78	0	1	0
1945979 191210	0719	33.0	85562.50	38.83	0	1	0
1946079 191210	0719	33.1	87137.50	38.84	0	1	0
1946179 191210	0719	33.2	84100.00	38.91	0	1	0
1946279 191210	0719	33.3	84087.50	38.82	0	1	0
1946389 191210	0719	33.4	85837.50	38.74	0	1	0
1946489 191210	0719	33.5	87537.50	38.89	0	1	0
1946589 191210	0719	33.6	84212.50	38.96	0	1	0
1946689 191210	0719	33.7	87787.50	38.91	0	1	0
1946789 191210	0719	33.8	86775.00	39.09	0	1	0
1946889 191210	0719	33.9	86925.00	39.24	0	1	0
1946989 191210	0719	34.0	86612.50	39.27	0	1	0
1947089 191210	0719	34.1	84512.50	39.32	0	1	0
1947189 191210	0719	34.2	87675.00	39.20	0	1	0
1947289 191210	0719	34.3	84000.00	39.36	0	1	0
1947389 191210	0719	34.4	81562.50	39.35	0	1	0
1947489 191210	0719	34.5	84887.50	39.16	0	1	0
1947589 191210	0719	34.6	86250.00	39.04	0	1	0
1947689 191210	0719	34.7	83487.50	39.13	0	1	0
1947789 191210	0719	34.8	85400.00	38.94	0	1	0
1947889 191210	0719	34.9	81837.50	38.88	0	1	0
1947989 191210	0719	35.0	85787.50	38.65	0	1	0
1948089 191210	0719	35.1	84487.50	38.61	0	1	0
1948189 191210	0719	35.2	84837.50	38.61	0	1	0
1948289 191210	0719	35.3	87375.00	38.48	0	1	0
1948399 191210	0719	35.4	85887.50	38.64	0	1	0
1948499 191210	0719	35.5	84237.50	38.83	0	1	0
1948599 191210	0719	35.6	85225.00	38.80	0	1	0
1948699 191210	0719	35.7	83350.00	38.76	0	1	0
1948799 191210	0719	35.8	85312.50	38.75	0	1	0
1948899 191210	0719	35.9	84412.50	38.75	0	1	0
1948999 191210	0719	36.0	81725.00	38.86	0	1	0
1949099 191210	0719	36.1	84412.50	38.68	0	1	0
1949199 191210	0719	36.2	85312.50	38.67	0	1	0
1949299 191210	0719	36.3	85237.50	38.70	0	1	0
1949408 191210	0719	36.4	85150.00	38.60	0	1	0
1949508 191210	0719	36.5	85287.50	38.57	0	1	0
1949608 191210	0719	36.6	86512.50	38.61	0	1	0
1949708 191210	0719	36.7	84962.50	38.67	0	1	0
1949808 191210	0719	36.8	84825.00	38.74	0	1	0
1949908 191210	0719	36.9	83712.50	38.72	0	1	0
1950008 191210	0719	37.0	85125.00	38.69	0	1	0
1950108 191210	0719	37.1	83787.50	38.84	0	1	0
1950208 191210	0719	37.2	83187.50	38.82	0	1	0
1950308 191210	0719	37.3	84375.00	38.72	0	1	0
1950418 191210	0719	37.4	86087.50	38.68	0	1	0
1950508 191210	0719	37.5	85275.00	38.72	0	1	0
1950608 191210	0719	37.6	83600.00	38.72	0	1	0
1950718 191210	0719	37.7	84125.00	38.59	0	1	0
1950808 191210	0719	37.8	87412.50	38.55	0	1	0
1950918 191210	0719	37.9	84462.50	38.67	0	1	0
1951008 191210	0719	38.0	84262.50	38.70	0	1	0
1951108 191210	0719	38.1	85562.50	38.67	0	1	0
1951218 191210	0719	38.2	82700.00	38.75	0	1	0
1951308 191210	0719	38.3	83687.50	38.72	0	1	0
1951417 191210	0719	38.4	86787.50	38.69	0	1	0
1951517 191210	0719	38.5	84587.50	38.72	0	1	0
1951618 191210	0719	38.6	85437.50	38.69	0	1	0
1951717 191210	0719	38.7	84887.50	38.78	0	1	0
1951817 191210	0719	38.8	85037.50	38.81	0	1	0
1951917 191210	0719	38.9	83450.00	38.70	0	1	0
1952017 191210	0719	39.0	82350.00	38.66	0	1	0
1952117 191210	0719	39.1	85537.50	38.57	0	1	0
1952217 191210	0719	39.2	85000.00	38.57	0	1	0
1952317 191210	0719	39.3	84037.50	38.67	0	1	0
1952427 191210	0719	39.4	85250.00	38.69	0	1	0
1952527 191210	0719	39.5	86000.00	38.62	0	1	0
1952627 191210	0719	39.6	84937.50	38.68	0	1	0
1952727 191210	0719	39.7	84987.50	38.66	0	1	0
1952827 191210	0719	39.8	87575.00	38.67	0	1	0
1952927 191210	0719	39.9	84787.50	38.78	0	1	0
1953027 191210	0719	40.0	85825.00	38.84	0	1	0
1953127 191210	0719	40.1	87125.00	39.00	0	1	0
1953227 191210	0719	40.2	83175.00	39.07	0	1	0
1953327 191210	0719	40.3	85325.00	38.99	0	1	0
1953437 191210	0719	40.4	87350.00	39.04	0	1	0
1953537 191210	0719	40.5	86250.00	39.14	0	1	0
1953637 191210	0719	40.6	84512.50	39.15	0	1	0
1953737 191210	0719	40.7	85137.50	39.13	0	1	0
1953837 191210	0719	40.8	85687.50	39.14	0	1	0
1953936 191210	0719	40.9	85825.00	39.05	0	1	0
1954036 191210	0719	41.0	85587.50	39.10	0	1	0
1954136 191210	0719	41.1	85600.00	39.09	0	1	0
1954236 191210	0719	41.2	85987.50	39.02	0	1	0
1954336 191210	0719	41.3	85975.00	39.15	0	1	0
1954446 191210	0719	41.4	85950.00	39.18	0	1	0
1954536 191210	0719	41.5	84287.50	39.11	0	1	0
1954636 191210	0719	41.6	87287.50	39.02	0	1	0
1954746 191210	0719	41.7	85937.50	39.15	0	1	0
1954836 191210	0719	41.8	84687.50	39.19	0	1	0
1954946 191210	0719	41.9	84250.00	39.14	0	1	0
1955036 191210	0719	42.0	85762.50	39.07	0	1	0
1955136 191210	0719	42.1	85000.00	39.08	0	1	0
1955246 191210	0719	42.2	83737.50	39.05	0	1	0
1955336 191210	0719	42.3	82987.50	38.95	0	1	0
1955446 191210	0719	42.4	83525.00	38.81	0	1	0
1955546 191210	0719	42.5	85850.00	38.71	0	1	0
1955645 191210	0719	42.6	84225.00	38.78	0	1	0
1955746 191210	0719	42.7	86112.50	38.64	0	1	0
1955845 191210	0719	42.8	85275.00	38.65	0	1	0
1955945 191210	0719	42.9	82750.00	38.67	0	1	0
1956045 191210	0719	43.0	84337.50	38.61	0	1	0
1956145 191210	0719	43.1	84987.50	38.54	0	1	0
1956245 191210	0719	43.2	85350.00	38.54	0	1	0
1956345 191210	0719	43.3	83362.50	38.61	0	1	0
1956455 191210	0719	43.4	85937.50	38.63	0	1	0
1956555 191210	0719	43.5	82887.50	38.74	0	1	0
1956655 191210	0719	43.6	86650.00	38.61	0	1	0
1956755 191210	0719	43.7	84112.50	38.71	0	1	0
1956855 191210	0719	43.8	86112.50	38.62	0	1	0
1956955 191210	0719	43.9	84875.00	38.66	0	1	0
1957055 191210	0719	44.0	84700.00	38.76	0	1	0
1957155 191210	0719	44.1	86275.00	38.77	0	1	0
1957255 191210	0719	44.2	84200.00	38.83	0	1	0
1957355 191210	0719	44.3	87325.00	38.78	0	1	0
1957464 191210	0719	44.4	85762.50	38.96	0	1	0
1957564 191210	0719	44.5	85575.00	38.95	0	1	0
1957664 191210	0719	44.6	82762.50	39.07	0	1	0
1957764 191210	0719	44.7	84362.50	38.90	0	1	0
1957864 191210	0719	44.8	83712.50	38.91	0	1	0
1957964 191210	0719	44.9	85475.00	38.80	0	1	0
1958064 191210	0719	45.0	85337.50	38.83	0	1	0
1958164 191210	0719	45.1	83175.00	38.86	0	1	0
1958264 191210	0719	45.2	84137.50	38.72	0	1	0
1958364 191210	0719	45.3	84662.50	38.71	0	1	0
1958464 191210	0719	45.4	84950.00	38.59	0	1	0
1958564 191210	0719	45.5	85162.50	38.56	0	1	0
1958664 191210	0719	45.6	83975.00	38.54	0	1	0
1958764 191210	0719	45.7	85712.50	38.59	0	1	0
1958864 191210	0719	45.8	85087.50	38.65	0	1	0
1958964 191210	0719	45.9	84987.50	38.72	0	1	0
1959064 191210	0719	46.0	83037.50	38.69	0	1	0
1959164 191210	0719	46.1	85475.00	38.59	0	1	0
1959264 191210	0719	46.2	85700.00	38.69	0	1	0
1959364 191210	0719	46.3	85750.00	38.76	0	1	0
1959474 191210	0719	46.4	84487.50	38.81	0	1	0
1959574 191210	0719	46.5	83862.50	38.79	0	1	0
1959673 191210	0719	46.6	84512.50	38.73	0	1	0
1959773 191210	0719	46.7	84862.50	38.76	0	1	0
1959873 191210	0719	46.8	84037.50	38.72	0	1	0
1959973 191210	0719	46.9	82800.00	38.67	0	1	0
2000073 191210	0719	47.0	83387.50	38.57	0	1	0
2000173 191210	0719	47.1	86362.50	38.59	0	1	0
2000273 191210	0719	47.2	86737.50	38.63	0	1	0
2000373 191210	0719	47.3	83150.00	38.68	0	1	0
2000483 191210	0719	47.4	86300.00	38.56	0	1	0
2000583 191210	0719	47.5	85662.50	38.64	0	1	0
2000683 191210	0719	47.6	85062.50	38.72	0	1	0
2000783 191210	0719	47.7	84175.00	38.75	0	1	0
2000883 191210	0719	47.8	84862.50	38.72	0	1	0
2000983 191210	0719	47.9	82975.00	38.75	0	1	0
2001083 191210	0719	48.0	85250.00	38.76	0	1	0
2001183 191210	0719	48.1	85275.00	38.84	0	1	0
2001283 191210	0719	48.2	85037.50	38.80	0	1	0
2001383 191210	0719	48.3	83762.50	38.72	0	1	0
2001492 191210	0719	48.4	84850.00	38.75	0	1	0
2001592 191210	0719	48.5	82175.00	38.68	0	1	0
2001682 191210	0719	48.6	85875.00	38.52	0	1	0
2001792 191210	0719	48.7	84925.00	38.56	0	1	0
2001892 191210	0719	48.8	83175.00	38.59	0	1	0
2001992 191210	0719	48.9	85175.00	38.52	0	1	0
2002092 191210	0719	49.0	87000.00	38.62	0	1	0
2002192 191210	0719	49.1	86937.50	38.70	0	1	0
2002292 191210	0719	49.2	86050.00	38.77	0	1	0
2002392 191210	0719	49.3	83575.00	38.82	0	1	0
2002492 191210	0719	49.4	85275.00	38.81	0	1	0
2002592 191210	0719	49.5	85062.50	38.83	0	1	0
2002692 191210	0719	49.6	85987.50	38.96	0	1	0
2002792 191210	0719	49.7	84825.00	38.96	0	1	0
2002892 191210	0719	49.8	86075.00	38.96	0	1	0
2002992 191210	0719	49.9	82787.50	39.09	0	1	0
2003092 191210	0719	50.0	85175.00	38.98	0	1	0
2003192 191210	0719	50.1	85225.00	38.90	0	1	0
2003292 191210	0719	50.2	84800.00	38.82	0	1	0
2003392 191210	0719	50.3	84450.00	38.77	0	1	0
2003502 191210	0719	50.4	84562.50	38.80	0	1	0
2003601 191210	0719	50.5	84687.50	38.77	0	1	0
2003701 191210	0719	50.6	83875.00	38.76	0	1	0
2003801 191210	0719	50.7	84837.50	38.66	0	1	0
2003901 191210	0719	50.8	84937.50	38.66	0	1	0
2004001 191210	0719	50.9	84587.50	38.61	0	1	0
2004101 191210	0719	51.0	84425.00	38.69	0	1	0
2004201 191210	0719	51.1	84600.00	38.66	0	1	0
2004301 191210	0719	51.2	86312.50	38.63	0	1	0
2004401 191210	0719	51.3	84625.00	38.70	0	1	0
2004511 191210	0719	51.4	85362.50	38.71	0	1	0
2004611 191210	0719	51.5	85350.00	38.74	0	1	0
2004711 191210	0719	51.6	85425.00	38.77	0	1	0
2004811 191210	0719	51.7	85187.50	38.84	0	1	0
2004911 191210	0719	51.8	85475.00	38.86	0	1	0
2005011 191210	0719	51.9	85200.00	38.88	0	1	0
2005111 191210	0719	52.0	84837.50	38.91	0	1	0
2005211 191210	0719	52.1	85962.50	38.93	0	1	0
2005311 191210	0719	52.2	85587.50	38.99	0	1	0
2005410 191210	0719	52.3	85487.50	38.96	0	1	0
2005521 191210	0719	52.4	83762.50	38.99	0	1	0
2005610 191210	0719	52.5	85025.00	38.92	0	1	0
2005710 191210	0719	52.6	85412.50	38.91	0	1	0
2005820 191210	0719	52.7	85212.50	38.91	0	1	0
2005910 191210	0719	52.8	84475.00	38.91	0	1	0
2006020 191210	0719	52.9	85412.50	38.86	0	1	0
2006120 191210	0719	53.0	82562.50	38.87	0	1	0
2006210 191210	0719	53.1	84437.50	38.77	0	1	0
2006320 191210	0719	53.2	85637.50	38.70	0	1	0
2006420 191210	0719	53.3	85262.50	38.70	0	1	0
2006520 191210	0719	53.4	85037.50	38.69	0	1	0
2006620 191210	0719	53.5	84825.00	38.75	0	1	0
2006720 191210	0719	53.6	82600.00	38.74	0	1	0
2006820 191210	0719	53.7	85975.00	38.62	0	1	0
2006920 191210	0719	53.8	83812.50	38.65	0	1	0
2007020 191210	0719	53.9	83800.00	38.62	0	1	0
2007120 191210	0719	54.0	83837.50	38.55	0	1	0
2007220 191210	0719	54.1	84487.50	38.61	0	1	0
2007320 191210	0719	54.2	85937.50	38.61	0	1	0
2007419 191210	0719	54.3	85425.00	38.62	0	1	0
2007529 191210	0719	54.4	86925.00	38.63	0	1	0
2007629 191210	0719	54.5	85262.50	38.71	0	1	0
2007729 191210	0719	54.6	86537.50	38.73	0	1	0
2007829 191210	0719	54.7	84387.50	38.91	0	1	0
2007929 191210	0719	54.8	84087.50	38.84	0	1	0
2008029 191210	0719	54.9	84362.50	38.85	0	1	0
2008129 191210	0719	55.0	84250.00	38.88	0	1	0
2008229 191210	0719	55.1	83675.00	38.89	0	1	0
2008329 191210	0719	55.2	82887.50	38.86	0	1	0
2008429 191210	0719	55.3	83150.00	38.72	0	1	0
2008539 191210	0719	55.4	87237.50	38.62	0	1	0
2008639 191210	0719	55.5	82125.00	38.63	0	1	0
2008739 191210	0719	55.6	85562.50	38.49	0	1	0
2008839 191210	0719	55.7	86862.50	38.45	0	1	0
2008939 191210	0719	55.8	85450.00	38.56	0	1	0
2009039 191210	0719	55.9	85137.50	38.62	0	1	0
2009139 191210	0719	56.0	88312.50	38.66	0	1	0
2009239 191210	0719	56.1	85162.50	38.84	0	1	0
2009339 191210	0719	56.2	83012.50	38.90	0	1	0
2009438 191210	0719	56.3	84850.00	38.91	0	1	0
2009548 191210	0719	56.4	85000.00	38.99	0	1	0
2009638 191210	0719	56.5	85912.50	38.89	0	1	0
2009738 191210	0719	56.6	84837.50	39.06	0	1	0
2009848 191210	0719	56.7	84500.00	39.02	0	1	0
2009938 191210	0719	56.8	83212.50	38.92	0	1	0
2010048 191210	0719	56.9	83250.00	38.82	0	1	0
2010138 191210	0719	57.0	84587.50	38.73	0	1	0
2010238 191210	0719	57.1	85375.00	38.56	0	1	0
2010348 191210	0719	57.2	84212.50	38.57	0	1	0
2010438 191210	0719	57.3	85500.00	38.63	0	1	0
2010548 191210	0719	57.4	86287.50	38.66	0	1	0
2010648 191210	0719	57.5	82262.50	38.72	0	1	0
2010748 191210	0719	57.6	85287.50	38.55	0	1	0
2010848 191210	0719	57.7	85737.50	38.57	0	1	0
2010948 191210	0719	57.8	83537.50	38.63	0	1	0
2011048 191210	0719	57.9	84750.00	38.64	0	1	0
2011148 191210	0719	58.0	83600.00	38.71	0	1	0
2011248 191210	0719	58.1	85137.50	38.66	0	1	0
2011348 191210	0719	58.2	84925.00	38.65	0	1	0
2011447 191210	0719	58.3	87587.50	38.69	0	1	0
2011557 191210	0719	58.4	82300.00	38.78	0	1	0
2011657 191210	0719	58.5	83675.00	38.60	0	1	0
2011757 191210	0719	58.6	83425.00	38.66	0	1	0
2011857 191210	0719	58.7	85087.50	38.58	0	1	0
2011957 191210	0719	58.8	84225.00	38.55	0	1	0
2012057 191210	0719	58.9	85975.00	38.58	0	1	0
2012157 191210	0719	59.0	86550.00	38.64	0	1	0
2012257 191210	0719	59.1	86350.00	38.77	0	1	0
2012357 191210	0719	59.2	83300.00	38.82	0	1	0
2012457 191210	0719	59.3	84650.00	38.75	0	1	0
2012567 191210	0719	59.4	82800.00	38.62	0	1	0
2012667 191210	0719	59.5	83750.00	38.64	0	1	0
2012767 191210	0719	59.6	84950.00	38.65	0	1	0
2012867 191210	0719	59.7	84150.00	38.71	0	1	0
2012967 191210	0719	59.8	85825.00	38.67	0	1	0
2013066 191210	0719	59.9	83650.00	38.74	0	1	0
2013167 191210	0720	0.0	85437.50	38.64	0	1	0
2013267 191210	0720	0.1	85212.50	38.59	0	1	0
2013367 191210	0720	0.2	85350.00	38.54	0	1	0
2013467 191210	0720	0.3	85837.50	38.63	0	1	0
2013567 191210	0720	0.4	85287.50	38.68	0	1	0
2013667 191210	0720	0.5	84837.50	38.80	0	1	0
2013767 191210	0720	0.6	85350.00	38.84	0	1	0
2013867 191210	0720	0.7	85862.50	38.86	0	1	0
2013967 191210	0720	0.8	85587.50	38.94	0	1	0
2014067 191210	0720	0.9	84825.00	38.93	0	1	0
2014167 191210	0720	1.0	85825.00	38.98	0	1	0
2014267 191210	0720	1.1	83825.00	39.00	0	1	0
2014367 191210	0720	1.2	85812.50	38.94	0	1	0
2014467 191210	0720	1.3	83600.00	38.96	0	1	0
2014576 191210	0720	1.4	85937.50	38.86	0	1	0
2014676 191210	0720	1.5	85162.50	38.89	0	1	0
2014776 191210	0720	1.6	82937.50	38.90	0	1	0
2014876 191210	0720	1.7	86462.50	38.79	0	1	0
2014976 191210	0720	1.8	83575.00	38.82	0	1	0
2015076 191210	0720	1.9	83362.50	38.73	0	1	0
2015176 191210	0720	2.0	82800.00	38.66	0	1	0
2015276 191210	0720	2.1	86612.50	38.53	0	1	0
2015376 191210	0720	2.2	83537.50	38.65	0	1	0
2015476 191210	0720	2.3	85525.00	38.55	0	1	0
2015586 191210	0720	2.4	84825.00	38.64	0	1	0
2015686 191210	0720	2.5	83775.00	38.59	0	1	0
2015786 191210	0720	2.6	84762.50	38.52	0	1	0
2015886 191210	0720	2.7	85287.50	38.61	0	1	0
2015986 191210	0720	2.8	86400.00	38.55	0	1	0
2016086 191210	0720	2.9	85625.00	38.68	0	1	0
2016186 191210	0720	3.0	83437.50	38.78	0	1	0
2016286 191210	0720	3.1	86450.00	38.81	0	1	0
2016386 191210	0720	3.2	83900.00	38.80	0	1	0
2016486 191210	0720	3.3	85712.50	38.82	0	1	0
2016595 191210	0720	3.4	85025.00	38.83	0	1	0
2016685 191210	0720	3.5	84300.00	38.84	0	1	0
2016785 191210	0720	3.6	85787.50	38.86	0	1	0
2016895 191210	0720	3.7	85312.50	38.91	0	1	0
2016985 191210	0720	3.8	84662.50	38.91	0	1	0
2017095 191210	0720	3.9	84450.00	38.83	0	1	0
2017185 191210	0720	4.0	86262.50	38.78	0	1	0
2017285 191210	0720	4.1	84100.00	38.90	0	1	0
2017395 191210	0720	4.2	86112.50	38.80	0	1	0
2017485 191210	0720	4.3	84462.50	38.90	0	1	0
2017595 191210	0720	4.4	85125.00	38.84	0	1	0
2017695 191210	0720	4.5	85125.00	38.85	0	1	0
2017795 191210	0720	4.6	85912.50	38.88	0	1	0
2017895 191210	0720	4.7	84887.50	38.89	0	1	0
2017995 191210	0720	4.8	84312.50	38.87	0	1	0
2018095 191210	0720	4.9	83912.50	38.85	0	1	0
2018195 191210	0720	5.0	85625.00	38.83	0	1	0
2018295 191210	0720	5.1	84450.00	38.80	0	1	0
2018395 191210	0720	5.2	85037.50	38.82	0	1	0
2018495 191210	0720	5.3	86812.50	38.77	0	1	0
2018604 191210	0720	5.4	86887.50	38.87	0	1	0
2018704 191210	0720	5.5	86887.50	38.95	0	1	0
2018804 191210	0720	5.6	83337.50	39.03	0	1	0
2018904 191210	0720	5.7	84787.50	38.92	0	1	0
2019004 191210	0720	5.8	84687.50	38.91	0	1	0
2019104 191210	0720	5.9	85237.50	38.93	0	1	0
2019204 191210	0720	6.0	85150.00	38.99	0	1	0
2019304 191210	0720	6.1	84062.50	38.97	0	1	0
2019404 191210	0720	6.2	84375.00	38.95	0	1	0
2019504 191210	0720	6.3	85662.50	38.92	0	1	0
2019614 191210	0720	6.4	86162.50	38.87	0	1	0
2019714 191210	0720	6.5	86162.50	38.84	0	1	0
2019814 191210	0720	6.6	85200.00	38.80	0	1	0
2019914 191210	0720	6.7	83500.00	38.89	0	1	0
2020014 191210	0720	6.8	85375.00	38.83	0	1	0
2020114 191210	0720	6.9	83462.50	38.86	0	1	0
2020214 191210	0720	7.0	84237.50	38.78	0	1	0
2020314 191210	0720	7.1	85437.50	38.74	0	1	0
2020414 191210	0720	7.2	86075.00	38.80	0	1	0
2020513 191210	0720	7.3	84375.00	38.88	0	1	0
2020624 191210	0720	7.4	85100.00	38.82	0	1	0
2020713 191210	0720	7.5	86425.00	38.77	0	1	0
2020813 191210	0720	7.6	84362.50	38.78	0	1	0
2020923 191210	0720	7.7	86937.50	38.75	0	1	0
2021013 191210	0720	7.8	86450.00	38.90	0	1	0
2021123 191210	0720	7.9	83300.00	38.95	0	1	0
2021213 191210	0720	8.0	86212.50	38.94	0	1	0
2021313 191210	0720	8.1	85725.00	39.03	0	1	0
2021423 191210	0720	8.2	86050.00	39.04	0	1	0
2021513 191210	0720	8.3	85937.50	39.04	0	1	0
2021623 191210	0720	8.4	84875.00	39.11	0	1	0
2021723 191210	0720	8.5	83725.00	39.10	0	1	0
2021823 191210	0720	8.6	84125.00	38.98	0	1	0
2021923 191210	0720	8.7	85200.00	38.97	0	1	0
2022023 191210	0720	8.8	83737.50	38.89	0	1	0
2022123 191210	0720	8.9	83675.00	38.77	0	1	0
2022223 191210	0720	9.0	88162.50	38.79	0	1	0
2022323 191210	0720	9.1	83212.50	38.87	0	1	0
2022422 191210	0720	9.2	86287.50	38.76	0	1	0
2022522 191210	0720	9.3	87450.00	38.77	0	1	0
2022632 191210	0720	9.4	83087.50	38.84	0	1	0
2022732 191210	0720	9.5	84987.50	38.76	0	1	0
2022832 191210	0720	9.6	84312.50	38.82	0	1	0
2022932 191210	0720	9.7	84975.00	38.83	0	1	0
2023032 191210	0720	9.8	83400.00	38.81	0	1	0
2023132 191210	0720	9.9	86312.50	38.80	0	1	0
2023231 191210	0720	10.0	84650.00	38.92	0	1	0
2023331 191210	0720	10.1	84850.00	38.76	0	1	0
2023431 191210	0720	10.2	85812.50	38.83	0	1	0
2023531 191210	0720	10.3	84637.50	38.81	0	1	0
2023641 191210	0720	10.4	84675.00	38.69	0	1	0
2023741 191210	0720	10.5	84687.50	38.76	0	1	0
2023841 191210	0720	10.6	84287.50	38.74	0	1	0
2023941 191210	0720	10.7	85537.50	38.74	0	1	0
2024041 191210	0720	10.8	83512.50	38.77	0	1	0
2024141 191210	0720	10.9	83950.00	38.77	0	1	0
2024241 191210	0720	11.0	82837.50	38.67	0	1	0
2024341 191210	0720	11.1	87200.00	38.59	0	1	0
2024441 191210	0720	11.2	87062.50	38.69	0	1	0
2024541 191210	0720	11.3	86737.50	38.75	0	1	0
2024651 191210	0720	11.4	84962.50	38.84	0	1	0
2024740 191210	0720	11.5	85225.00	38.85	0	1	0
2024840 191210	0720	11.6	82500.00	38.88	0	1	0
2024950 191210	0720	11.7	85400.00	38.80	0	1	0
2025040 191210	0720	11.8	86562.50	38.79	0	1	0
2025150 191210	0720	11.9	84525.00	38.93	0	1	0
2025250 191210	0720	12.0	83912.50	38.96	0	1	0
2025340 191210	0720	12.1	85737.50	39.00	0	1	0
2025450 191210	0720	12.2	84600.00	38.94	0	1	0
2025550 191210	0720	12.3	85550.00	38.83	0	1	0
2025650 191210	0720	12.4	85462.50	38.77	0	1	0
2025750 191210	0720	12.5	84987.50	38.80	0	1	0
2025850 191210	0720	12.6	83050.00	38.79	0	1	0
2025950 191210	0720	12.7	85025.00	38.81	0	1	0
2026050 191210	0720	12.8	84500.00	38.79	0	1	0
2026150 191210	0720	12.9	84737.50	38.70	0	1	0
2026250 191210	0720	13.0	85812.50	38.71	0	1	0
2026350 191210	0720	13.1	84462.50	38.80	0	1	0
2026450 191210	0720	13.2	83987.50	38.74	0	1	0
2026550 191210	0720	13.3	85587.50	38.71	0	1	0
2026660 191210	0720	13.4	84550.00	38.71	0	1	0
2026760 191210	0720	13.5	85475.00	38.67	0	1	0
2026860 191210	0720	13.6	81900.00	38.69	0	1	0
2026959 191210	0720	13.7	86087.50	38.64	0	1	0
2027059 191210	0720	13.8	85337.50	38.69	0	1	0
2027159 191210	0720	13.9	84412.50	38.73	0	1	0
2027259 191210	0720	14.0	85687.50	38.71	0	1	0
2027359 191210	0720	14.1	84337.50	38.71	0	1	0
2027459 191210	0720	14.2	86500.00	38.70	0	1	0
2027559 191210	0720	14.3	85662.50	38.81	0	1	0
2027669 191210	0720	14.4	84537.50	38.82	0	1	0
2027769 191210	0720	14.5	85425.00	38.82	0	1	0
2027869 191210	0720	14.6	85112.50	38.81	0	1	0
2027969 191210	0720	14.7	85912.50	38.96	0	1	0
2028069 191210	0720	14.8	83812.50	38.95	0	1	0
2028169 191210	0720	14.9	83137.50	38.88	0	1	0
2028269 191210	0720	15.0	85650.00	38.83	0	1	0
2028369 191210	0720	15.1	84700.00	38.82	0	1	0
2028469 191210	0720	15.2	82562.50	38.84	0	1	0
2028569 191210	0720	15.3	86100.00	38.66	0	1	0
2028679 191210	0720	15.4	85250.00	38.68	0	1	0
2028769 191210	0720	15.5	87275.00	38.71	0	1	0
2028868 191210	0720	15.6	84350.00	38.80	0	1	0
2028978 191210	0720	15.7	85600.00	38.76	0	1	0
2029068 191210	0720	15.8	83812.50	38.75	0	1	0
2029178 191210	0720	15.9	84812.50	38.75	0	1	0
2029268 191210	0720	16.0	84012.50	38.83	0	1	0
2029368 191210	0720	16.1	86275.00	38.75	0	1	0
2029478 191210	0720	16.2	85250.00	38.82	0	1	0
2029568 191210	0720	16.3	84975.00	38.94	0	1	0
2029678 191210	0720	16.4	80675.00	38.89	0	1	0
2029778 191210	0720	16.5	86075.00	38.69	0	1	0
2029878 191210	0720	16.6	83800.00	38.63	0	1	0
2029978 191210	0720	16.7	86362.50	38.61	0	1	0
2030078 191210	0720	16.8	86312.50	38.64	0	1	0
2030178 191210	0720	16.9	84512.50	38.75	0	1	0
2030278 191210	0720	17.0	85887.50	38.74	0	1	0
2030378 191210	0720	17.1	86400.00	38.83	0	1	0
2030478 191210	0720	17.2	87262.50	38.83	0	1	0
2030578 191210	0720	17.3	84787.50	38.92	0	1	0
2030688 191210	0720	17.4	83012.50	38.91	0	1	0
2030788 191210	0720	17.5	85525.00	39.02	0	1	0
2030888 191210	0720	17.6	84050.00	38.99	0	1	0
2030988 191210	0720	17.7	86275.00	39.01	0	1	0
2031088 191210	0720	17.8	85087.50	39.00	0	1	0
2031188 191210	0720	17.9	83125.00	38.95	0	1	0
2031287 191210	0720	18.0	84950.00	38.88	0	1	0
2031387 191210	0720	18.1	87225.00	38.84	0	1	0
2031487 191210	0720	18.2	85575.00	38.88	0	1	0
2031587 191210	0720	18.3	84087.50	38.80	0	1	0
2031697 191210	0720	18.4	85450.00	38.77	0	1	0
2031797 191210	0720	18.5	86425.00	38.88	0	1	0
2031897 191210	0720	18.6	84662.50	38.92	0	1	0
2031997 191210	0720	18.7	83562.50	38.95	0	1	0
2032097 191210	0720	18.8	86262.50	38.83	0	1	0
2032197 191210	0720	18.9	83887.50	38.88	0	1	0
2032297 191210	0720	19.0	86937.50	38.91	0	1	0
2032397 191210	0720	19.1	84712.50	39.00	0	1	0
2032497 191210	0720	19.2	87050.00	38.89	0	1	0
2032597 191210	0720	19.3	82600.00	38.96	0	1	0
2032707 191210	0720	19.4	84187.50	38.89	0	1	0
2032797 191210	0720	19.5	84975.00	38.83	0	1	0
2032897 191210	0720	19.6	85725.00	38.77	0	1	0
2032997 191210	0720	19.7	84287.50	38.82	0	1	0
2033097 191210	0720	19.8	85537.50	38.85	0	1	0
2033197 191210	0720	19.9	86287.50	38.82	0	1	0
2033297 191210	0720	20.0	83287.50	38.92	0	1	0
2033397 191210	0720	20.1	84700.00	38.76	0	1	0
2033497 191210	0720	20.2	85237.50	38.76	0	1	0
2033596 191210	0720	20.3	83812.50	38.68	0	1	0
2033696 191210	0720	20.4	84837.50	38.73	0	1	0
2033806 191210	0720	20.5	85525.00	38.76	0	1	0
2033906 191210	0720	20.6	83487.50	38.79	0	1	0
2034006 191210	0720	20.7	83762.50	38.69	0	1	0
2034106 191210	0720	20.8	84475.00	38.66	0	1	0
2034206 191210	0720	20.9	85075.00	38.61	0	1	0
2034306 191210	0720	21.0	85212.50	38.56	0	1	0
2034406 191210	0720	21.1	82637.50	38.65	0	1	0
2034506 191210	0720	21.2	85462.50	38.55	0	1	0
2034606 191210	0720	21.3	84187.50	38.56	0	1	0
2034706 191210	0720	21.4	85912.50	38.58	0	1	0
2034816 191210	0720	21.5	85600.00	38.63	0	1	0
2034916 191210	0720	21.6	83437.50	38.63	0	1	0
2035016 191210	0720	21.7	85312.50	38.63	0	1	0
2035116 191210	0720	21.8	86125.00	38.70	0	1	0
2035216 191210	0720	21.9	83150.00	38.77	0	1	0
2035316 191210	0720	22.0	84825.00	38.69	0	1	0
2035416 191210	0720	22.1	84150.00	38.67	0	1	0
2035516 191210	0720	22.2	84600.00	38.74	0	1	0
2035615 191210	0720	22.3	84287.50	38.70	0	1	0
2035716 191210	0720	22.4	85312.50	38.70	0	1	0
2035825 191210	0720	22.5	85100.00	38.68	0	1	0
2035915 191210	0720	22.6	85412.50	38.65	0	1	0
2036025 191210	0720	22.7	84987.50	38.74	0	1	0
2036125 191210	0720	22.8	84225.00	38.73	0	1	0
2036225 191210	0720	22.9	87362.50	38.64	0	1	0
2036325 191210	0720	23.0	82075.00	38.83	0	1	0
2036415 191210	0720	23.1	86450.00	38.71	0	1	0
2036525 191210	0720	23.2	84087.50	38.81	0	1	0
2036625 191210	0720	23.3	85050.00	38.79	0	1	0
2036725 191210	0720	23.4	85575.00	38.82	0	1	0
2036825 191210	0720	23.5	83700.00	38.83	0	1	0
2036925 191210	0720	23.6	87087.50	38.77	0	1	0
2037025 191210	0720	23.7	84187.50	38.85	0	1	0
2037125 191210	0720	23.8	83925.00	38.81	0	1	0
2037225 191210	0720	23.9	86562.50	38.80	0	1	0
2037325 191210	0720	24.0	86050.00	38.76	0	1	0
2037424 191210	0720	24.1	86362.50	38.94	0	1	0
2037525 191210	0720	24.2	83900.00	38.94	0	1	0
2037624 191210	0720	24.3	84987.50	38.93	0	1	0
2037724 191210	0720	24.4	84175.00	38.93	0	1	0
2037834 191210	0720	24.5	83750.00	38.86	0	1	0
2037934 191210	0720	24.6	83762.50	38.86	0	1	0
2038034 191210	0720	24.7	86800.00	38.71	0	1	0
2038134 191210	0720	24.8	84250.00	38.83	0	1	0
2038234 191210	0720	24.9	84925.00	38.85	0	1	0
2038334 191210	0720	25.0	84525.00	38.77	0	1	0
2038434 191210	0720	25.1	83825.00	38.70	0	1	0
2038534 191210	0720	25.2	86262.50	38.59	0	1	0
2038634 191210	0720	25.3	85700.00	38.70	0	1	0
2038734 191210	0720	25.4	82250.00	38.73	0	1	0
2038844 191210	0720	25.5	83275.00	38.64	0	1	0
2038944 191210	0720	25.6	84175.00	38.62	0	1	0
2039044 191210	0720	25.7	85662.50	38.64	0	1	0
2039144 191210	0720	25.8	83137.50	38.59	0	1	0
2039244 191210	0720	25.9	83562.50	38.54	0	1	0
2039344 191210	0720	26.0	82837.50	38.48	0	1	0
2039444 191210	0720	26.1	85800.00	38.40	0	1	0
2039544 191210	0720	26.2	85825.00	38.49	0	1	0
2039644 191210	0720	26.3	82162.50	38.47	0	1	0
2039744 191210	0720	26.4	84037.50	38.31	0	1	0
2039844 191210	0720	26.5	83337.50	38.39	0	1	0
2039944 191210	0720	26.6	83775.00	38.39	0	1	0
2040054 191210	0720	26.7	85237.50	38.38	0	1	0
2040143 191210	0720	26.8	87087.50	38.36	0	1	0
2040253 191210	0720	26.9	84475.00	38.53	0	1	0
2040343 191210	0720	27.0	82000.00	38.58	0	1	0
2040443 191210	0720	27.1	85050.00	38.54	0	1	0
2040553 191210	0720	27.2	86025.00	38.50	0	1	0
2040643 191210	0720	27.3	83350.00	38.51	0	1	0
2040753 191210	0720	27.4	83725.00	38.57	0	1	0
2040853 191210	0720	27.5	85450.00	38.55	0	1	0
2040953 191210	0720	27.6	84137.50	38.65	0	1	0
2041053 191210	0720	27.7	85912.50	38.66	0	1	0
2041153 191210	0720	27.8	86537.50	38.69	0	1	0
2041253 191210	0720	27.9	86925.00	38.67	0	1	0
2041353 191210	0720	28.0	85012.50	38.78	0	1	0
2041453 191210	0720	28.1	85962.50	38.92	0	1	0
2041553 191210	0720	28.2	83350.00	38.96	0	1	0
2041653 191210	0720	28.3	85487.50	38.84	0	1	0
2041753 191210	0720	28.4	85012.50	38.93	0	1	0
2041862 191210	0720	28.5	84062.50	38.99	0	1	0
2041963 191210	0720	28.6	84962.50	38.93	0	1	0
2042062 191210	0720	28.7	85987.50	38.97	0	1	0
2042162 191210	0720	28.8	87275.00	38.97	0	1	0
2042262 191210	0720	28.9	86675.00	39.00	0	1	0
2042362 191210	0720	29.0	87187.50	38.99	0	1	0
2042462 191210	0720	29.1	83837.50	39.09	0	1	0
2042562 191210	0720	29.2	84762.50	38.99	0	1	0
2042662 191210	0720	29.3	83937.50	39.06	0	1	0
2042762 191210	0720	29.4	84775.00	38.99	0	1	0
2042872 191210	0720	29.5	85137.50	38.98	0	1	0
2042972 191210	0720	29.6	86500.00	39.02	0	1	0
2043072 191210	0720	29.7	82925.00	39.09	0	1	0
2043172 191210	0720	29.8	84700.00	38.96	0	1	0
2043272 191210	0720	29.9	83362.50	38.84	0	1	0
2043372 191210	0720	30.0	84187.50	38.69	0	1	0
2043472 191210	0720	30.1	85975.00	38.56	0	1	0
2043572 191210	0720	30.2	84975.00	38.65	0	1	0
2043671 191210	0720	30.3	84987.50	38.66	0	1	0
2043771 191210	0720	30.4	85625.00	38.71	0	1	0
2043871 191210	0720	30.5	85287.50	38.75	0	1	0
2043971 191210	0720	30.6	84412.50	38.75	0	1	0
2044081 191210	0720	30.7	84150.00	38.66	0	1	0
2044171 191210	0720	30.8	85450.00	38.71	0	1	0
2044281 191210	0720	30.9	87025.00	38.75	0	1	0
2044371 191210	0720	31.0	86212.50	38.91	0	1	0
2044471 191210	0720	31.1	84250.00	39.00	0	1	0
2044581 191210	0720	31.2	85912.50	38.93	0	1	0
2044671 191210	0720	31.3	84700.00	38.97	0	1	0
2044781 191210	0720	31.4	84612.50	38.96	0	1	0
2044881 191210	0720	31.5	84975.00	38.91	0	1	0
2044981 191210	0720	31.6	83837.50	38.90	0	1	0
2045081 191210	0720	31.7	84875.00	38.87	0	1	0
2045181 191210	0720	31.8	84825.00	38.90	0	1	0
2045281 191210	0720	31.9	84812.50	38.88	0	1	0
2045381 191210	0720	32.0	85787.50	38.78	0	1	0
2045481 191210	0720	32.1	86112.50	38.76	0	1	0
2045580 191210	0720	32.2	82112.50	38.84	0	1	0
2045680 191210	0720	32.3	84487.50	38.67	0	1	0
2045780 191210	0720	32.4	82950.00	38.66	0	1	0
2045890 191210	0720	32.5	85550.00	38.58	0	1	0
2045990 191210	0720	32.6	86137.50	38.61	0	1	0
2046090 191210	0720	32.7	84300.00	38.71	0	1	0
2046190 191210	0720	32.8	85537.50	38.69	0	1	0
2046290 191210	0720	32.9	83437.50	38.72	0	1	0
2046390 191210	0720	33.0	86950.00	38.66	0	1	0
2046490 191210	0720	33.1	84275.00	38.71	0	1	0
2046590 191210	0720	33.2	83612.50	38.63	0	1	0
2046690 191210	0720	33.3	86475.00	38.70	0	1	0
2046790 191210	0720	33.4	85125.00	38.79	0	1	0
2046900 191210	0720	33.5	84700.00	38.88	0	1	0
2047000 191210	0720	33.6	85262.50	38.84	0	1	0
2047100 191210	0720	33.7	86750.00	38.81	0	1	0
2047200 191210	0720	33.8	83675.00	38.92	0	1	0
2047300 191210	0720	33.9	86562.50	38.83	0	1	0
2047399 191210	0720	34.0	86912.50	38.97	0	1	0
2047499 191210	0720	34.1	86025.00	38.97	0	1	0
2047599 191210	0720	34.2	84850.00	39.05	0	1	0
2047699 191210	0720	34.3	83325.00	39.11	0	1	0
2047799 191210	0720	34.4	85100.00	38.96	0	1	0
2047899 191210	0720	34.5	86925.00	38.96	0	1	0
2047999 191210	0720	34.6	85162.50	39.06	0	1	0
2048099 191210	0720	34.7	84437.50	39.06	0	1	0
2048199 191210	0720	34.8	84162.50	38.95	0	1	0
2048299 191210	0720	34.9	84100.00	38.98	0	1	0
2048399 191210	0720	35.0	86112.50	38.87	0	1	0
2048499 191210	0720	35.1	83500.00	38.83	0	1	0
2048599 191210	0720	35.2	83775.00	38.72	0	1	0
2048699 191210	0720	35.3	82600.00	38.67	0	1	0
2048799 191210	0720	35.4	82700.00	38.63	0	1	0
2048909 191210	0720	35.5	85912.50	38.53	0	1	0
2049009 191210	0720	35.6	85300.00	38.48	0	1	0
2049109 191210	0720	35.7	84700.00	38.49	0	1	0
2049209 191210	0720	35.8	84000.00	38.50	0	1	0
2049309 191210	0720	35.9	86462.50	38.49	0	1	0
2049409 191210	0720	36.0	84500.00	38.60	0	1	0
2049509 191210	0720	36.1	83450.00	38.53	0	1	0
2049609 191210	0720	36.2	84262.50	38.52	0	1	0
2049709 191210	0720	36.3	85712.50	38.54	0	1	0
2049809 191210	0720	36.4	84775.00	38.69	0	1	0
2049919 191210	0720	36.5	83800.00	38.78	0	1	0
2050019 191210	0720	36.6	84237.50	38.68	0	1	0
2050119 191210	0720	36.7	84212.50	38.64	0	1	0
2050219 191210	0720	36.8	87300.00	38.61	0	1	0
2050319 191210	0720	36.9	83350.00	38.76	0	1	0
2050418 191210	0720	37.0	84950.00	38.62	0	1	0
2050518 191210	0720	37.1	83912.50	38.64	0	1	0
2050618 191210	0720	37.2	85475.00	38.66	0	1	0
2050718 191210	0720	37.3	84562.50	38.72	0	1	0
2050818 191210	0720	37.4	85337.50	38.67	0	1	0
2050919 191210	0720	37.5	85575.00	38.69	0	1	0
2051018 191210	0720	37.6	84650.00	38.77	0	1	0
2051128 191210	0720	37.7	84837.50	38.79	0	1	0
2051218 191210	0720	37.8	87350.00	38.82	0	1	0
2051328 191210	0720	37.9	85450.00	38.82	0	1	0
2051418 191210	0720	38.0	82150.00	38.91	0	1	0
2051518 191210	0720	38.1	86112.50	38.79	0	1	0
2051628 191210	0720	38.2	84125.00	38.89	0	1	0
2051728 191210	0720	38.3	85700.00	38.83	0	1	0
2051828 191210	0720	38.4	85387.50	38.88	0	1	0
2051928 191210	0720	38.5	85812.50	38.88	0	1	0
2052028 191210	0720	38.6	86387.50	38.89	0	1	0
2052128 191210	0720	38.7	85062.50	38.97	0	1	0
2052228 191210	0720	38.8	85812.50	38.98	0	1	0
2052328 191210	0720	38.9	84562.50	38.91	0	1	0
2052428 191210	0720	39.0	85087.50	38.87	0	1	0
2052527 191210	0720	39.1	83975.00	39.00	0	1	0
2052628 191210	0720	39.2	84937.50	38.91	0	1	0
2052727 191210	0720	39.3	84337.50	38.94	0	1	0
2052828 191210	0720	39.4	85162.50	38.88	0	1	0
2052937 191210	0720	39.5	85350.00	38.87	0	1	0
2053037 191210	0720	39.6	84500.00	38.85	0	1	0
2053137 191210	0720	39.7	84400.00	38.77	0	1	0
2053237 191210	0720	39.8	86275.00	38.74	0	1	0
2053337 191210	0720	39.9	83175.00	38.76	0	1	0
2053437 191210	0720	40.0	85362.50	38.69	0	1	0
2053537 191210	0720	40.1	84737.50	38.71	0	1	0
2053637 191210	0720	40.2	85137.50	38.74	0	1	0
2053737 191210	0720	40.3	84650.00	38.75	0	1	0
2053837 191210	0720	40.4	84087.50	38.76	0	1	0
2053947 191210	0720	40.5	85362.50	38.72	0	1	0
2054047 191210	0720	40.6	85900.00	38.72	0	1	0
2054147 191210	0720	40.7	83275.00	38.78	0	1	0
2054247 191210	0720	40.8	84737.50	38.73	0	1	0
2054347 191210	0720	40.9	83500.00	38.66	0	1	0
2054447 191210	0720	41.0	86562.50	38.67	0	1	0
2054547 191210	0720	41.1	84575.00	38.73	0	1	0
2054647 191210	0720	41.2	84712.50	38.72	0	1	0
2054746 191210	0720	41.3	84862.50	38.70	0	1	0
2054847 191210	0720	41.4	87675.00	38.71	0	1	0
2054946 191210	0720	41.5	83837.50	38.87	0	1	0
2055046 191210	0720	41.6	83400.00	38.80	0	1	0
2055156 191210	0720	41.7	84350.00	38.69	0	1	0
2055246 191210	0720	41.8	86262.50	38.74	0	1	0
2055356 191210	0720	41.9	83387.50	38.81	0	1	0
2055446 191210	0720	42.0	84475.00	38.80	0	1	0
2055546 191210	0720	42.1	84475.00	38.71	0	1	0
2055656 191210	0720	42.2	84100.00	38.70	0	1	0
2055746 191210	0720	42.3	82550.00	38.68	0	1	0
2055856 191210	0720	42.4	85362.50	38.57	0	1	0
2055956 191210	0720	42.5	83750.00	38.47	0	1	0
2056056 191210	0720	42.6	84250.00	38.47	0	1	0
2056156 191210	0720	42.7	85212.50	38.50	0	1	0
2056256 191210	0720	42.8	82675.00	38.54	0	1	0
2056356 191210	0720	42.9	83500.00	38.38	0	1	0
2056456 191210	0720	43.0	85637.50	38.39	0	1	0
2056556 191210	0720	43.1	85337.50	38.44	0	1	0
2056656 191210	0720	43.2	85675.00	38.48	0	1	0
2056755 191210	0720	43.3	83625.00	38.55	0	1	0
2056855 191210	0720	43.4	82950.00	38.60	0	1	0
2056965 191210	0720	43.5	85987.50	38.49	0	1	0
2057065 191210	0720	43.6	85025.00	38.59	0	1	0
2057165 191210	0720	43.7	85650.00	38.62	0	1	0
2057265 191210	0720	43.8	86550.00	38.64	0	1	0
2057365 191210	0720	43.9	85287.50	38.82	0	1	0
2057465 191210	0720	44.0	83712.50	38.90	0	1	0
2057565 191210	0720	44.1	84937.50	38.81	0	1	0
2057665 191210	0720	44.2	85937.50	38.79	0	1	0
2057765 191210	0720	44.3	84750.00	38.80	0	1	0
2057865 191210	0720	44.4	84775.00	38.86	0	1	0
2057975 191210	0720	44.5	83725.00	38.94	0	1	0
2058075 191210	0720	44.6	85762.50	38.84	0	1	0
2058175 191210	0720	44.7	81237.50	38.87	0	1	0
2058275 191210	0720	44.8	84950.00	38.67	0	1	0
2058374 191210	0720	44.9	86925.00	38.60	0	1	0
2058474 191210	0720	45.0	86450.00	38.67	0	1	0
2058574 191210	0720	45.1	85900.00	38.80	0	1	0
2058674 191210	0720	45.2	82562.50	38.84	0	1	0
2058774 191210	0720	45.3	83350.00	38.69	0	1	0
2058874 191210	0720	45.4	85312.50	38.62	0	1	0
2058974 191210	0720	45.5	85787.50	38.65	0	1	0
2059074 191210	0720	45.6	85587.50	38.74	0	1	0
2059174 191210	0720	45.7	82837.50	38.73	0	1	0
2059274 191210	0720	45.8	87462.50	38.80	0	1	0
2059384 191210	0720	45.9	83375.00	38.92	0	1	0
2059474 191210	0720	46.0	83675.00	38.76	0	1	0
2059574 191210	0720	46.1	84812.50	38.63	0	1	0
2059684 191210	0720	46.2	83625.00	38.58	0	1	0
2059774 191210	0720	46.3	84712.50	38.63	0	1	0
2059884 191210	0720	46.4	85187.50	38.69	0	1	0
2059984 191210	0720	46.5	84137.50	38.69	0	1	0
2100084 191210	0720	46.6	84562.50	38.61	0	1	0
2100184 191210	0720	46.7	83387.50	38.57	0	1	0
2100284 191210	0720	46.8	84600.00	38.59	0	1	0
2100383 191210	0720	46.9	83862.50	38.46	0	1	0
2100483 191210	0720	47.0	85087.50	38.49	0	1	0
2100583 191210	0720	47.1	83200.00	38.55	0	1	0
2100683 191210	0720	47.2	84887.50	38.48	0	1	0
2100783 191210	0720	47.3	87200.00	38.53	0	1	0
2100883 191210	0720	47.4	83412.50	38.65	0	1	0
2100993 191210	0720	47.5	85700.00	38.57	0	1	0
2101093 191210	0720	47.6	85687.50	38.64	0	1	0
2101193 191210	0720	47.7	85275.00	38.69	0	1	0
2101293 191210	0720	47.8	84812.50	38.77	0	1	0
2101393 191210	0720	47.9	86150.00	38.78	0	1	0
2101493 191210	0720	48.0	86925.00	38.88	0	1	0
2101593 191210	0720	48.1	84887.50	38.97	0	1	0
2101693 191210	0720	48.2	84800.00	39.04	0	1	0
2101793 191210	0720	48.3	84387.50	39.04	0	1	0
2101893 191210	0720	48.4	85425.00	38.91	0	1	0
2102003 191210	0720	48.5	85475.00	39.00	0	1	0
2102103 191210	0720	48.6	84725.00	38.99	0	1	0
2102202 191210	0720	48.7	86337.50	38.95	0	1	0
2102302 191210	0720	48.8	86762.50	39.00	0	1	0
2102402 191210	0720	48.9	85500.00	39.08	0	1	0
2102502 191210	0720	49.0	85650.00	39.06	0	1	0
2102602 191210	0720	49.1	85037.50	39.00	0	1	0
2102702 191210	0720	49.2	85537.50	39.00	0	1	0
2102802 191210	0720	49.3	83862.50	39.04	0	1	0
2102902 191210	0720	49.4	83787.50	39.01	0	1	0
2103002 191210	0720	49.5	85050.00	38.94	0	1	0
2103102 191210	0720	49.6	83737.50	38.92	0	1	0
2103202 191210	0720	49.7	86512.50	38.88	0	1	0
2103302 191210	0720	49.8	85587.50	38.88	0	1	0
2103402 191210	0720	49.9	85675.00	38.83	0	1	0
2103502 191210	0720	50.0	84075.00	38.84	0	1	0
2103602 191210	0720	50.1	86387.50	38.77	0	1	0
2103702 191210	0720	50.2	85650.00	38.83	0	1	0
2103802 191210	0720	50.3	84775.00	38.83	0	1	0
2103902 191210	0720	50.4	85962.50	38.88	0	1	0
2104011 191210	0720	50.5	84987.50	38.97	0	1	0
2104111 191210	0720	50.6	85450.00	38.97	0	1	0
2104211 191210	0720	50.7	84062.50	39.05	0	1	0
2104311 191210	0720	50.8	84712.50	38.94	0	1	0
2104411 191210	0720	50.9	85150.00	38.90	0	1	0
2104511 191210	0720	51.0	85900.00	38.87	0	1	0
2104611 191210	0720	51.1	83525.00	38.96	0	1	0
2104711 191210	0720	51.2	86237.50	38.83	0	1	0
2104811 191210	0720	51.3	85575.00	38.85	0	1	0
2104911 191210	0720	51.4	85587.50	38.89	0	1	0
2105021 191210	0720	51.5	86637.50	38.87	0	1	0
2105121 191210	0720	51.6	85600.00	38.95	0	1	0
2105221 191210	0720	51.7	84662.50	38.95	0	1	0
2105321 191210	0720	51.8	86637.50	38.98	0	1	0
2105421 191210	0720	51.9	86325.00	39.07	0	1	0
2105521 191210	0720	52.0	84375.00	39.12	0	1	0
2105621 191210	0720	52.1	85112.50	39.05	0	1	0
2105721 191210	0720	52.2	83175.00	39.12	0	1	0
2105820 191210	0720	52.3	84400.00	38.99	0	1	0
2105921 191210	0720	52.4	82812.50	38.93	0	1	0
2106031 191210	0720	52.5	86537.50	38.81	0	1	0
2106130 191210	0720	52.6	84775.00	38.80	0	1	0
2106230 191210	0720	52.7	83975.00	38.77	0	1	0
2106330 191210	0720	52.8	84000.00	38.74	0	1	0
2106430 191210	0720	52.9	83787.50	38.62	0	1	0
2106530 191210	0720	53.0	86237.50	38.50	0	1	0
2106630 191210	0720	53.1	84750.00	38.59	0	1	0
2106730 191210	0720	53.2	86162.50	38.57	0	1	0
2106830 191210	0720	53.3	85900.00	38.70	0	1	0
2106930 191210	0720	53.4	84550.00	38.77	0	1	0
2107030 191210	0720	53.5	84075.00	38.85	0	1	0
2107130 191210	0720	53.6	84325.00	38.74	0	1	0
2107230 191210	0720	53.7	84137.50	38.72	0	1	0
2107330 191210	0720	53.8	84437.50	38.73	0	1	0
2107430 191210	0720	53.9	86700.00	38.75	0	1	0
2107530 191210	0720	54.0	84612.50	38.88	0	1	0
2107630 191210	0720	54.1	84475.00	38.80	0	1	0
2107730 191210	0720	54.2	82887.50	38.79	0	1	0
2107829 191210	0720	54.3	86362.50	38.64	0	1	0
2107929 191210	0720	54.4	86250.00	38.67	0	1	0
2108039 191210	0720	54.5	85412.50	38.74	0	1	0
2108139 191210	0720	54.6	85675.00	38.80	0	1	0
2108239 191210	0720	54.7	84450.00	38.86	0	1	0
2108339 191210	0720	54.8	87012.50	38.88	0	1	0
2108439 191210	0720	54.9	85975.00	38.99	0	1	0
2108539 191210	0720	55.0	85450.00	38.96	0	1	0
2108639 191210	0720	55.1	84087.50	39.00	0	1	0
2108739 191210	0720	55.2	86500.00	38.98	0	1	0
2108839 191210	0720	55.3	83700.00	39.14	0	1	0
2108939 191210	0720	55.4	85675.00	39.02	0	1	0
2109049 191210	0720	55.5	87237.50	39.00	0	1	0
2109149 191210	0720	55.6	82925.00	39.08	0	1	0
2109249 191210	0720	55.7	85112.50	38.96	0	1	0
2109349 191210	0720	55.8	85500.00	38.99	0	1	0
2109449 191210	0720	55.9	87725.00	38.92	0	1	0
2109549 191210	0720	56.0	84787.50	39.00	0	1	0
2109649 191210	0720	56.1	85125.00	38.97	0	1	0
2109749 191210	0720	56.2	86212.50	39.01	0	1	0
2109849 191210	0720	56.3	86675.00	39.00	0	1	0
2109949 191210	0720	56.4	83987.50	39.13	0	1	0
2110049 191210	0720	56.5	83762.50	39.06	0	1	0
2110149 191210	0720	56.6	84025.00	38.90	0	1	0
2110258 191210	0720	56.7	83425.00	38.95	0	1	0
2110348 191210	0720	56.8	87575.00	38.88	0	1	0
2110459 191210	0720	56.9	86200.00	38.97	0	1	0
2110548 191210	0720	57.0	85150.00	38.90	0	1	0
2110648 191210	0720	57.1	83500.00	38.92	0	1	0
2110758 191210	0720	57.2	85725.00	38.84	0	1	0
2110848 191210	0720	57.3	84837.50	38.82	0	1	0
2110958 191210	0720	57.4	85612.50	38.74	0	1	0
2111058 191210	0720	57.5	84375.00	38.81	0	1	0
2111158 191210	0720	57.6	83700.00	38.84	0	1	0
2111258 191210	0720	57.7	86037.50	38.82	0	1	0
2111358 191210	0720	57.8	85662.50	38.94	0	1	0
2111458 191210	0720	57.9	82887.50	38.86	0	1	0
2111558 191210	0720	58.0	83725.00	38.71	0	1	0
2111658 191210	0720	58.1	84200.00	38.64	0	1	0
2111758 191210	0720	58.2	85000.00	38.67	0	1	0
2111858 191210	0720	58.3	83737.50	38.64	0	1	0
2111958 191210	0720	58.4	86150.00	38.59	0	1	0
2112068 191210	0720	58.5	83187.50	38.62	0	1	0
2112168 191210	0720	58.6	84050.00	38.56	0	1	0
2112268 191210	0720	58.7	84112.50	38.58	0	1	0
2112367 191210	0720	58.8	85587.50	38.49	0	1	0
2112467 191210	0720	58.9	85125.00	38.49	0	1	0
2112567 191210	0720	59.0	85725.00	38.59	0	1	0
2112667 191210	0720	59.1	86362.50	38.68	0	1	0
2112767 191210	0720	59.2	85425.00	38.78	0	1	0
2112867 191210	0720	59.3	85250.00	38.80	0	1	0
2112967 191210	0720	59.4	86962.50	38.86	0	1	0
2113077 191210	0720	59.5	83725.00	38.90	0	1	0
2113177 191210	0720	59.6	83662.50	38.92	0	1	0
2113277 191210	0720	59.7	83112.50	38.91	0	1	0
2113377 191210	0720	59.8	84500.00	38.86	0	1	0
2113477 191210	0720	59.9	85787.50	38.81	0	1	0
2113578 191210	0721	0.0	84712.50	38.84	0	1	0
2113678 191210	0721	0.1	84562.50	38.80	0	1	0
2113778 191210	0721	0.2	84612.50	38.72	0	1	0
2113877 191210	0721	0.3	85050.00	38.68	0	1	0
2113977 191210	0721	0.4	85987.50	38.67	0	1	0
2114077 191210	0721	0.5	84075.00	38.63	0	1	0
2114177 191210	0721	0.6	85062.50	38.64	0	1	0
2114277 191210	0721	0.7	84050.00	38.71	0	1	0
2114377 191210	0721	0.8	86337.50	38.75	0	1	0
2114477 191210	0721	0.9	83525.00	38.83	0	1	0
2114577 191210	0721	1.0	85962.50	38.73	0	1	0
2114677 191210	0721	1.1	86487.50	38.79	0	1	0
2114777 191210	0721	1.2	86137.50	38.87	0	1	0
2114877 191210	0721	1.3	85175.00	38.94	0	1	0
2114977 191210	0721	1.4	84862.50	38.95	0	1	0
2115087 191210	0721	1.5	84337.50	38.90	0	1	0
2115187 191210	0721	1.6	84700.00	38.91	0	1	0
2115287 191210	0721	1.7	87487.50	38.89	0	1	0
2115387 191210	0721	1.8	82500.00	39.05	0	1	0
2115487 191210	0721	1.9	84737.50	38.87	0	1	0
2115587 191210	0721	2.0	86875.00	38.93	0	1	0
2115686 191210	0721	2.1	81762.50	38.97	0	1	0
2115786 191210	0721	2.2	83637.50	38.76	0	1	0
2115886 191210	0721	2.3	86150.00	38.64	0	1	0
2115986 191210	0721	2.4	84612.50	38.69	0	1	0
2116096 191210	0721	2.5	84875.00	38.68	0	1	0
2116196 191210	0721	2.6	84287.50	38.70	0	1	0
2116296 191210	0721	2.7	82600.00	38.68	0	1	0
2116396 191210	0721	2.8	85712.50	38.46	0	1	0
2116496 191210	0721	2.9	84800.00	38.61	0	1	0
2116596 191210	0721	3.0	85425.00	38.61	0	1	0
2116696 191210	0721	3.1	86500.00	38.54	0	1	0
2116796 191210	0721	3.2	84487.50	38.76	0	1	0
2116896 191210	0721	3.3	85137.50	38.80	0	1	0
2116996 191210	0721	3.4	86412.50	38.75	0	1	0
2117096 191210	0721	3.5	86112.50	38.83	0	1	0
2117196 191210	0721	3.6	85000.00	38.89	0	1	0
2117306 191210	0721	3.7	82962.50	38.92	0	1	0
2117396 191210	0721	3.8	84412.50	38.93	0	1	0
2117506 191210	0721	3.9	85375.00	38.88	0	1	0
2117605 191210	0721	4.0	86025.00	38.90	0	1	0
2117695 191210	0721	4.1	83637.50	38.93	0	1	0
2117805 191210	0721	4.2	84650.00	38.80	0	1	0
2117905 191210	0721	4.3	86400.00	38.81	0	1	0
2118005 191210	0721	4.4	85100.00	38.86	0	1	0
2118105 191210	0721	4.5	85812.50	38.81	0	1	0
2118205 191210	0721	4.6	85075.00	38.79	0	1	0
2118305 191210	0721	4.7	84550.00	38.80	0	1	0
2118405 191210	0721	4.8	83087.50	38.87	0	1	0
2118505 191210	0721	4.9	85162.50	38.81	0	1	0
2118605 191210	0721	5.0	84912.50	38.80	0	1	0
2118705 191210	0721	5.1	84037.50	38.75	0	1	0
2118805 191210	0721	5.2	86575.00	38.77	0	1	0
2118905 191210	0721	5.3	84687.50	38.85	0	1	0
2119005 191210	0721	5.4	84912.50	38.78	0	1	0
2119115 191210	0721	5.5	85875.00	38.77	0	1	0
2119215 191210	0721	5.6	83825.00	38.77	0	1	0
2119315 191210	0721	5.7	86525.00	38.71	0	1	0
2119415 191210	0721	5.8	84200.00	38.80	0	1	0
2119515 191210	0721	5.9	85775.00	38.85	0	1	0
2119615 191210	0721	6.0	84562.50	38.88	0	1	0
2119715 191210	0721	6.1	83787.50	38.86	0	1	0
2119814 191210	0721	6.2	84125.00	38.85	0	1	0
2119914 191210	0721	6.3	86550.00	38.74	0	1	0
2120014 191210	0721	6.4	86725.00	38.83	0	1	0
2120124 191210	0721	6.5	84087.50	38.91	0	1	0
2120224 191210	0721	6.6	83337.50	38.83	0	1	0
2120324 191210	0721	6.7	86050.00	38.81	0	1	0
2120424 191210	0721	6.8	85787.50	38.78	0	1	0
2120524 191210	0721	6.9	85437.50	38.86	0	1	0
2120624 191210	0721	7.0	85287.50	38.84	0	1	0
2120724 191210	0721	7.1	85762.50	38.87	0	1	0
2120824 191210	0721	7.2	83725.00	38.96	0	1	0
2120924 191210	0721	7.3	85337.50	38.94	0	1	0
2121024 191210	0721	7.4	85737.50	38.89	0	1	0
2121124 191210	0721	7.5	83450.00	38.84	0	1	0
2121224 191210	0721	7.6	84475.00	38.82	0	1	0
2121334 191210	0721	7.7	87150.00	38.87	0	1	0
2121424 191210	0721	7.8	84550.00	38.92	0	1	0
2121534 191210	0721	7.9	86512.50	38.86	0	1	0
2121624 191210	0721	8.0	86350.00	38.91	0	1	0
2121723 191210	0721	8.1	83600.00	38.96	0	1	0
2121834 191210	0721	8.2	87812.50	38.86	0	1	0
2121924 191210	0721	8.3	84675.00	39.04	0	1	0
2122033 191210	0721	8.4	84837.50	39.01	0	1	0
2122133 191210	0721	8.5	84612.50	38.97	0	1	0
2122233 191210	0721	8.6	82375.00	39.03	0	1	0
2122333 191210	0721	8.7	85512.50	38.93	0	1	0
2122433 191210	0721	8.8	83475.00	38.86	0	1	0
2122533 191210	0721	8.9	86825.00	38.81	0	1	0
2122633 191210	0721	9.0	85525.00	38.82	0	1	0
2122733 191210	0721	9.1	85162.50	38.79	0	1	0
2122833 191210	0721	9.2	85350.00	38.86	0	1	0
2122933 191210	0721	9.3	82175.00	38.75	0	1	0
2123033 191210	0721	9.4	85212.50	38.63	0	1	0
2123143 191210	0721	9.5	85925.00	38.65	0	1	0
2123243 191210	0721	9.6	86000.00	38.71	0	1	0
2123343 191210	0721	9.7	85087.50	38.87	0	1	0
2123443 191210	0721	9.8	87550.00	38.85	0	1	0
2123543 191210	0721	9.9	83675.00	39.04	0	1	0
2123642 191210	0721	10.0	84437.50	38.89	0	1	0
2123742 191210	0721	10.1	83050.00	38.85	0	1	0
2123842 191210	0721	10.2	84212.50	38.75	0	1	0
2123942 191210	0721	10.3	83162.50	38.70	0	1	0
2124042 191210	0721	10.4	85562.50	38.74	0	1	0
2124151 191210	0721	10.5	86162.50	38.76	0	1	0
2124251 191210	0721	10.6	83637.50	38.77	0	1	0
2124351 191210	0721	10.7	84800.00	38.66	0	1	0
2124451 191210	0721	10.8	83087.50	38.65	0	1	0
2124551 191210	0721	10.9	83912.50	38.45	0	1	0
2124651 191210	0721	11.0	85025.00	38.46	0	1	0
2124751 191210	0721	11.1	85187.50	38.49	0	1	0
2124851 191210	0721	11.2	85437.50	38.58	0	1	0
2124951 191210	0721	11.3	86150.00	38.64	0	1	0
2125051 191210	0721	11.4	84487.50	38.77	0	1	0
2125151 191210	0721	11.5	85175.00	38.72	0	1	0
2125251 191210	0721	11.6	84762.50	38.68	0	1	0
2125361 191210	0721	11.7	85725.00	38.73	0	1	0
2125451 191210	0721	11.8	84575.00	38.77	0	1	0
2125561 191210	0721	11.9	84450.00	38.84	0	1	0
2125661 191210	0721	12.0	82987.50	38.86	0	1	0
2125751 191210	0721	12.1	83987.50	38.77	0	1	0
2125861 191210	0721	12.2	83737.50	38.72	0	1	0
2125960 191210	0721	12.3	85725.00	38.64	0	1	0
2126060 191210	0721	12.4	84262.50	38.62	0	1	0
2126160 191210	0721	12.5	84137.50	38.61	0	1	0
2126260 191210	0721	12.6	85950.00	38.57	0	1	0
2126360 191210	0721	12.7	84500.00	38.62	0	1	0
2126460 191210	0721	12.8	84475.00	38.56	0	1	0
2126560 191210	0721	12.9	85775.00	38.56	0	1	0
2126660 191210	0721	13.0	87050.00	38.62	0	1	0
2126760 191210	0721	13.1	83100.00	38.80	0	1	0
2126860 191210	0721	13.2	85712.50	38.76	0	1	0
2126960 191210	0721	13.3	83750.00	38.85	0	1	0
2127060 191210	0721	13.4	87375.00	38.76	0	1	0
2127160 191210	0721	13.5	83812.50	38.90	0	1	0
2127270 191210	0721	13.6	85187.50	38.89	0	1	0
2127370 191210	0721	13.7	85375.00	38.85	0	1	0
2127470 191210	0721	13.8	84712.50	38.89	0	1	0
2127570 191210	0721	13.9	85375.00	38.90	0	1	0
2127670 191210	0721	14.0	85550.00	38.89	0	1	0
2127770 191210	0721	14.1	84662.50	38.82	0	1	0
2127869 191210	0721	14.2	85612.50	38.89	0	1	0
2127969 191210	0721	14.3	84850.00	38.88	0	1	0
2128069 191210	0721	14.4	83800.00	38.93	0	1	0
2128169 191210	0721	14.5	84800.00	38.77	0	1	0
2128279 191210	0721	14.6	84562.50	38.82	0	1	0
2128379 191210	0721	14.7	83012.50	38.79	0	1	0
2128479 191210	0721	14.8	84312.50	38.68	0	1	0
2128579 191210	0721	14.9	85112.50	38.66	0	1	0
2128679 191210	0721	15.0	82987.50	38.65	0	1	0
2128779 191210	0721	15.1	85712.50	38.54	0	1	0
2128879 191210	0721	15.2	84025.00	38.58	0	1	0
2128979 191210	0721	15.3	84387.50	38.51	0	1	0
2129079 191210	0721	15.4	83500.00	38.49	0	1	0
2129179 191210	0721	15.5	85137.50	38.48	0	1	0
2129279 191210	0721	15.6	84375.00	38.49	0	1	0
2129389 191210	0721	15.7	85475.00	38.49	0	1	0
2129479 191210	0721	15.8	87587.50	38.60	0	1	0
2129589 191210	0721	15.9	82975.00	38.74	0	1	0
2129678 191210	0721	16.0	85850.00	38.65	0	1	0
2129778 191210	0721	16.1	85725.00	38.78	0	1	0
2129888 191210	0721	16.2	85912.50	38.78	0	1	0
2129978 191210	0721	16.3	84662.50	38.86	0	1	0
2130088 191210	0721	16.4	83375.00	38.87	0	1	0
2130178 191210	0721	16.5	85475.00	38.87	0	1	0
2130288 191210	0721	16.6	84125.00	38.88	0	1	0
2130388 191210	0721	16.7	84487.50	38.87	0	1	0
2130488 191210	0721	16.8	84762.50	38.83	0	1	0
2130588 191210	0721	16.9	84862.50	38.70	0	1	0
2130688 191210	0721	17.0	83075.00	38.79	0	1	0
2130788 191210	0721	17.1	84312.50	38.66	0	1	0
2130888 191210	0721	17.2	86187.50	38.60	0	1	0
2130988 191210	0721	17.3	86650.00	38.61	0	1	0
2131088 191210	0721	17.4	86637.50	38.70	0	1	0
2131188 191210	0721	17.5	87212.50	38.85	0	1	0
2131298 191210	0721	17.6	85700.00	38.92	0	1	0
2131398 191210	0721	17.7	83762.50	38.99	0	1	0
2131498 191210	0721	17.8	84762.50	38.96	0	1	0
2131598 191210	0721	17.9	85400.00	38.96	0	1	0
2131697 191210	0721	18.0	84462.50	38.99	0	1	0
2131797 191210	0721	18.1	84062.50	39.05	0	1	0
2131897 191210	0721	18.2	83587.50	39.04	0	1	0
2131997 191210	0721	18.3	84600.00	38.92	0	1	0
2132097 191210	0721	18.4	86600.00	38.83	0	1	0
2132197 191210	0721	18.5	86850.00	38.83	0	1	0
2132307 191210	0721	18.6	84025.00	38.81	0	1	0
2132407 191210	0721	18.7	85025.00	38.74	0	1	0
2132507 191210	0721	18.8	84875.00	38.79	0	1	0
2132607 191210	0721	18.9	84987.50	38.80	0	1	0
2132707 191210	0721	19.0	84050.00	38.78	0	1	0
2132807 191210	0721	19.1	84800.00	38.76	0	1	0
2132907 191210	0721	19.2	85312.50	38.79	0	1	0
2133007 191210	0721	19.3	84075.00	38.87	0	1	0
2133107 191210	0721	19.4	84087.50	38.85	0	1	0
2133207 191210	0721	19.5	85475.00	38.73	0	1	0
2133307 191210	0721	19.6	84425.00	38.67	0	1	0
2133407 191210	0721	19.7	86250.00	38.69	0	1	0
2133507 191210	0721	19.8	85575.00	38.75	0	1	0
2133616 191210	0721	19.9	85250.00	38.78	0	1	0
2133706 191210	0721	20.0	85025.00	38.79	0	1	0
2133806 191210	0721	20.1	86050.00	38.83	0	1	0
2133916 191210	0721	20.2	84300.00	38.89	0	1	0
2134006 191210	0721	20.3	84000.00	38.84	0	1	0
2134116 191210	0721	20.4	84900.00	38.84	0	1	0
2134206 191210	0721	20.5	85950.00	38.88	0	1	0
2134316 191210	0721	20.6	86937.50	38.90	0	1	0
2134416 191210	0721	20.7	83400.00	39.01	0	1	0
2134516 191210	0721	20.8	86137.50	38.88	0	1	0
2134616 191210	0721	20.9	84325.00	38.91	0	1	0
2134716 191210	0721	21.0	82900.00	38.87	0	1	0
2134816 191210	0721	21.1	85487.50	38.77	0	1	0
2134916 191210	0721	21.2	88475.00	38.75	0	1	0
2135016 191210	0721	21.3	84825.00	38.93	0	1	0
2135116 191210	0721	21.4	84962.50	38.97	0	1	0
2135216 191210	0721	21.5	84350.00	38.97	0	1	0
2135326 191210	0721	21.6	85587.50	38.90	0	1	0
2135426 191210	0721	21.7	84900.00	38.84	0	1	0
2135526 191210	0721	21.8	86225.00	38.91	0	1	0
2135625 191210	0721	21.9	82262.50	38.91	0	1	0
2135726 191210	0721	22.0	83325.00	38.82	0	1	0
2135825 191210	0721	22.1	84775.00	38.84	0	1	0
2135925 191210	0721	22.2	86050.00	38.81	0	1	0
2136025 191210	0721	22.3	85962.50	38.70	0	1	0
2136125 191210	0721	22.4	86312.50	38.75	0	1	0
2136225 191210	0721	22.5	83475.00	38.81	0	1	0
2136335 191210	0721	22.6	84100.00	38.77	0	1	0
2136435 191210	0721	22.7	85075.00	38.70	0	1	0
2136535 191210	0721	22.8	83937.50	38.71	0	1	0
2136635 191210	0721	22.9	85062.50	38.61	0	1	0
2136735 191210	0721	23.0	85600.00	38.73	0	1	0
2136835 191210	0721	23.1	86175.00	38.84	0	1	0
2136935 191210	0721	23.2	84225.00	38.90	0	1	0
2137035 191210	0721	23.3	83825.00	38.82	0	1	0
2137135 191210	0721	23.4	84587.50	38.72	0	1	0
2137235 191210	0721	23.5	85087.50	38.64	0	1	0
2137335 191210	0721	23.6	85175.00	38.72	0	1	0
2137435 191210	0721	23.7	83475.00	38.76	0	1	0
2137534 191210	0721	23.8	84125.00	38.69	0	1	0
2137634 191210	0721	23.9	84812.50	38.70	0	1	0
2137735 191210	0721	24.0	83900.00	38.69	0	1	0
2137834 191210	0721	24.1	85850.00	38.61	0	1	0
2137934 191210	0721	24.2	84100.00	38.60	0	1	0
2138034 191210	0721	24.3	84900.00	38.59	0	1	0
2138144 191210	0721	24.4	87025.00	38.64	0	1	0
2138234 191210	0721	24.5	83275.00	38.75	0	1	0
2138344 191210	0721	24.6	85687.50	38.67	0	1	0
2138444 191210	0721	24.7	87625.00	38.69	0	1	0
2138544 191210	0721	24.8	83150.00	38.88	0	1	0
2138644 191210	0721	24.9	82012.50	38.83	0	1	0
2138744 191210	0721	25.0	82212.50	38.71	0	1	0
2138844 191210	0721	25.1	86612.50	38.63	0	1	0
2138944 191210	0721	25.2	84087.50	38.67	0	1	0
2139044 191210	0721	25.3	84250.00	38.67	0	1	0
2139144 191210	0721	25.4	83675.00	38.64	0	1	0
2139244 191210	0721	25.5	84775.00	38.49	0	1	0
2139354 191210	0721	25.6	83650.00	38.55	0	1	0
2139454 191210	0721	25.7	85012.50	38.46	0	1	0
2139554 191210	0721	25.8	85650.00	38.34	0	1	0
2139654 191210	0721	25.9	85387.50	38.46	0	1	0
2139754 191210	0721	26.0	86237.50	38.61	0	1	0
2139854 191210	0721	26.1	83587.50	38.79	0	1	0
2139953 191210	0721	26.2	85787.50	38.65	0	1	0
2140054 191210	0721	26.3	85612.50	38.73	0	1	0
2140154 191210	0721	26.4	86012.50	38.79	0	1	0
2140253 191210	0721	26.5	83837.50	38.90	0	1	0
2140353 191210	0721	26.6	83937.50	38.85	0	1	0
2140463 191210	0721	26.7	85000.00	38.87	0	1	0
2140563 191210	0721	26.8	85050.00	38.87	0	1	0
2140663 191210	0721	26.9	83875.00	38.84	0	1	0
2140763 191210	0721	27.0	83487.50	38.77	0	1	0
2140853 191210	0721	27.1	82950.00	38.65	0	1	0
2140963 191210	0721	27.2	84675.00	38.62	0	1	0
2141063 191210	0721	27.3	84850.00	38.57	0	1	0
2141163 191210	0721	27.4	86237.50	38.54	0	1	0
2141263 191210	0721	27.5	84375.00	38.55	0	1	0
2141363 191210	0721	27.6	84825.00	38.57	0	1	0
2141463 191210	0721	27.7	84487.50	38.61	0	1	0
2141563 191210	0721	27.8	87275.00	38.59	0	1	0
2141663 191210	0721	27.9	84375.00	38.69	0	1	0
2141763 191210	0721	28.0	84625.00	38.71	0	1	0
2141863 191210	0721	28.1	85487.50	38.76	0	1	0
2141963 191210	0721	28.2	84237.50	38.87	0	1	0
2142063 191210	0721	28.3	84612.50	38.85	0	1	0
2142162 191210	0721	28.4	86100.00	38.84	0	1	0
2142262 191210	0721	28.5	85337.50	38.84	0	1	0
2142372 191210	0721	28.6	86100.00	38.88	0	1	0
2142472 191210	0721	28.7	84650.00	38.94	0	1	0
2142572 191210	0721	28.8	83237.50	38.95	0	1	0
2142672 191210	0721	28.9	85137.50	38.76	0	1	0
2142772 191210	0721	29.0	85925.00	38.80	0	1	0
2142872 191210	0721	29.1	87637.50	38.86	0	1	0
2142972 191210	0721	29.2	84737.50	38.95	0	1	0
2143072 191210	0721	29.3	83787.50	38.98	0	1	0
2143172 191210	0721	29.4	85000.00	38.94	0	1	0
2143272 191210	0721	29.5	85287.50	38.89	0	1	0
2143382 191210	0721	29.6	85025.00	38.89	0	1	0
2143482 191210	0721	29.7	87087.50	38.84	0	1	0
2143582 191210	0721	29.8	84312.50	38.95	0	1	0
2143682 191210	0721	29.9	85187.50	39.00	0	1	0
2143781 191210	0721	30.0	85287.50	39.00	0	1	0
2143881 191210	0721	30.1	86025.00	38.97	0	1	0
2143981 191210	0721	30.2	84537.50	38.90	0	1	0
2144081 191210	0721	30.3	84662.50	38.89	0	1	0
2144181 191210	0721	30.4	84050.00	38.93	0	1	0
2144281 191210	0721	30.5	84300.00	38.89	0	1	0
2144381 191210	0721	30.6	86725.00	38.84	0	1	0
2144491 191210	0721	30.7	84937.50	38.92	0	1	0
2144581 191210	0721	30.8	84112.50	38.82	0	1	0
2144691 191210	0721	30.9	85150.00	38.81	0	1	0
2144781 191210	0721	31.0	84837.50	38.81	0	1	0
2144881 191210	0721	31.1	84987.50	38.79	0	1	0
2144991 191210	0721	31.2	84937.50	38.74	0	1	0
2145081 191210	0721	31.3	85500.00	38.76	0	1	0
2145191 191210	0721	31.4	85662.50	38.80	0	1	0
2145281 191210	0721	31.5	84700.00	38.87	0	1	0
2145391 191210	0721	31.6	85875.00	38.89	0	1	0
2145491 191210	0721	31.7	85012.50	38.85	0	1	0
2145590 191210	0721	31.8	84600.00	38.85	0	1	0
2145690 191210	0721	31.9	85662.50	38.88	0	1	0
2145790 191210	0721	32.0	86200.00	38.90	0	1	0
2145890 191210	0721	32.1	85837.50	38.96	0	1	0
2145990 191210	0721	32.2	85575.00	39.00	0	1	0
2146090 191210	0721	32.3	85900.00	39.03	0	1	0
2146190 191210	0721	32.4	84550.00	39.05	0	1	0
2146290 191210	0721	32.5	87137.50	39.00	0	1	0
2146400 191210	0721	32.6	82887.50	39.11	0	1	0
2146500 191210	0721	32.7	83787.50	38.97	0	1	0
2146600 191210	0721	32.8	84200.00	38.92	0	1	0
2146700 191210	0721	32.9	84700.00	38.90	0	1	0
2146800 191210	0721	33.0	87475.00	38.85	0	1	0
2146900 191210	0721	33.1	84437.50	38.91	0	1	0
2147000 191210	0721	33.2	85850.00	38.85	0	1	0
2147100 191210	0721	33.3	84475.00	38.86	0	1	0
2147200 191210	0721	33.4	84287.50	38.80	0	1	0
2147300 191210	0721	33.5	84050.00	38.79	0	1	0
2147410 191210	0721	33.6	83462.50	38.65	0	1	0
2147510 191210	0721	33.7	86112.50	38.67	0	1	0
2147610 191210	0721	33.8	83437.50	38.78	0	1	0
2147709 191210	0721	33.9	84850.00	38.74	0	1	0
2147809 191210	0721	34.0	85262.50	38.75	0	1	0
2147909 191210	0721	34.1	85062.50	38.65	0	1	0
2148009 191210	0721	34.2	83825.00	38.68	0	1	0
2148109 191210	0721	34.3	86312.50	38.59	0	1	0
2148209 191210	0721	34.4	85862.50	38.67	0	1	0
2148309 191210	0721	34.5	82375.00	38.74	0	1	0
2148409 191210	0721	34.6	83600.00	38.67	0	1	0
2148509 191210	0721	34.7	84612.50	38.67	0	1	0
2148609 191210	0721	34.8	85462.50	38.60	0	1	0
2148719 191210	0721	34.9	86800.00	38.70	0	1	0
2148809 191210	0721	35.0	84525.00	38.78	0	1	0
2148909 191210	0721	35.1	84775.00	38.75	0	1	0
2149019 191210	0721	35.2	86125.00	38.74	0	1	0
2149109 191210	0721	35.3	84025.00	38.84	0	1	0
2149219 191210	0721	35.4	88300.00	38.74	0	1	0
2149309 191210	0721	35.5	84525.00	38.85	0	1	0
2149419 191210	0721	35.6	85212.50	38.94	0	1	0
2149519 191210	0721	35.7	84987.50	39.02	0	1	0
2149619 191210	0721	35.8	82725.00	39.03	0	1	0
2149719 191210	0721	35.9	84187.50	38.91	0	1	0
2149819 191210	0721	36.0	82312.50	38.79	0	1	0
2149919 191210	0721	36.1	84400.00	38.69	0	1	0
2150019 191210	0721	36.2	84987.50	38.68	0	1	0
2150118 191210	0721	36.3	83525.00	38.62	0	1	0
2150218 191210	0721	36.4	86650.00	38.60	0	1	0
2150318 191210	0721	36.5	85737.50	38.53	0	1	0
2150428 191210	0721	36.6	82587.50	38.58	0	1	0
2150528 191210	0721	36.7	83625.00	38.46	0	1	0
2150628 191210	0721	36.8	83787.50	38.40	0	1	0
2150728 191210	0721	36.9	82625.00	38.45	0	1	0
2150828 191210	0721	37.0	86087.50	38.38	0	1	0
2150928 191210	0721	37.1	84987.50	38.55	0	1	0
2151028 191210	0721	37.2	84925.00	38.58	0	1	0
2151128 191210	0721	37.3	83712.50	38.57	0	1	0
2151228 191210	0721	37.4	84625.00	38.58	0	1	0
2151328 191210	0721	37.5	85287.50	38.49	0	1	0
2151438 191210	0721	37.6	83475.00	38.47	0	1	0
2151538 191210	0721	37.7	83650.00	38.51	0	1	0
2151638 191210	0721	37.8	84112.50	38.51	0	1	0
2151738 191210	0721	37.9	84312.50	38.53	0	1	0
2151838 191210	0721	38.0	84900.00	38.60	0	1	0
2151938 191210	0721	38.1	86450.00	38.55	0	1	0
2152038 191210	0721	38.2	82950.00	38.62	0	1	0
2152137 191210	0721	38.3	83100.00	38.53	0	1	0
2152237 191210	0721	38.4	86950.00	38.50	0	1	0
2152337 191210	0721	38.5	83575.00	38.60	0	1	0
2152437 191210	0721	38.6	85825.00	38.53	0	1	0
2152537 191210	0721	38.7	83512.50	38.63	0	1	0
2152637 191210	0721	38.8	83350.00	38.63	0	1	0
2152737 191210	0721	38.9	85575.00	38.59	0	1	0
2152837 191210	0721	39.0	86425.00	38.65	0	1	0
2152937 191210	0721	39.1	84250.00	38.72	0	1	0
2153037 191210	0721	39.2	84800.00	38.62	0	1	0
2153137 191210	0721	39.3	82987.50	38.70	0	1	0
2153247 191210	0721	39.4	83800.00	38.70	0	1	0
2153337 191210	0721	39.5	85275.00	38.55	0	1	0
2153447 191210	0721	39.6	84087.50	38.63	0	1	0
2153547 191210	0721	39.7	82662.50	38.55	0	1	0
2153647 191210	0721	39.8	85462.50	38.51	0	1	0
2153747 191210	0721	39.9	84075.00	38.61	0	1	0
2153847 191210	0721	40.0	85125.00	38.54	0	1	0
2153947 191210	0721	40.1	85212.50	38.48	0	1	0
2154046 191210	0721	40.2	84162.50	38.53	0	1	0
2154146 191210	0721	40.3	84587.50	38.50	0	1	0
2154246 191210	0721	40.4	85125.00	38.57	0	1	0
2154346 191210	0721	40.5	83850.00	38.63	0	1	0
2154456 191210	0721	40.6	83750.00	38.57	0	1	0
2154556 191210	0721	40.7	84462.50	38.55	0	1	0
2154656 191210	0721	40.8	86000.00	38.63	0	1	0
2154756 191210	0721	40.9	85412.50	38.66	0	1	0
2154856 191210	0721	41.0	82325.00	38.72	0	1	0
2154956 191210	0721	41.1	82225.00	38.59	0	1	0
2155056 191210	0721	41.2	85087.50	38.46	0	1	0
2155156 191210	0721	41.3	84425.00	38.50	0	1	0
2155256 191210	0721	41.4	85912.50	38.49	0	1	0
2155356 191210	0721	41.5	84250.00	38.53	0	1	0
2155456 191210	0721	41.6	83100.00	38.54	0	1	0
2155566 191210	0721	41.7	85737.50	38.51	0	1	0
2155666 191210	0721	41.8	83987.50	38.57	0	1	0
2155765 191210	0721	41.9	84937.50	38.48	0	1	0
2155866 191210	0721	42.0	84737.50	38.46	0	1	0
2155965 191210	0721	42.1	84812.50	38.57	0	1	0
2156065 191210	0721	42.2	84225.00	38.68	0	1	0
2156165 191210	0721	42.3	86562.50	38.65	0	1	0
2156265 191210	0721	42.4	86050.00	38.74	0	1	0
2156365 191210	0721	42.5	85000.00	38.75	0	1	0
2156465 191210	0721	42.6	84187.50	38.78	0	1	0
2156565 191210	0721	42.7	84425.00	38.83	0	1	0
2156665 191210	0721	42.8	86937.50	38.77	0	1	0
2156765 191210	0721	42.9	85212.50	38.90	0	1	0
2156865 191210	0721	43.0	85237.50	38.92	0	1	0
2156965 191210	0721	43.1	84037.50	38.94	0	1	0
2157065 191210	0721	43.2	85787.50	38.90	0	1	0
2157165 191210	0721	43.3	85900.00	38.97	0	1	0
2157265 191210	0721	43.4	82375.00	38.94	0	1	0
2157365 191210	0721	43.5	83712.50	38.78	0	1	0
2157475 191210	0721	43.6	83887.50	38.72	0	1	0
2157575 191210	0721	43.7	85025.00	38.71	0	1	0
2157675 191210	0721	43.8	84150.00	38.74	0	1	0
2157774 191210	0721	43.9	85200.00	38.61	0	1	0
2157874 191210	0721	44.0	85025.00	38.61	0	1	0
2157974 191210	0721	44.1	85387.50	38.60	0	1	0
2158074 191210	0721	44.2	84125.00	38.66	0	1	0
2158174 191210	0721	44.3	85525.00	38.59	0	1	0
2158274 191210	0721	44.4	85075.00	38.57	0	1	0
2158374 191210	0721	44.5	87050.00	38.69	0	1	0
2158484 191210	0721	44.6	84675.00	38.84	0	1	0
2158584 191210	0721	44.7	84675.00	38.88	0	1	0
2158684 191210	0721	44.8	83587.50	38.86	0	1	0
2158784 191210	0721	44.9	85275.00	38.83	0	1	0
2158884 191210	0721	45.0	84950.00	38.84	0	1	0
2158984 191210	0721	45.1	86112.50	38.83	0	1	0
2159084 191210	0721	45.2	83937.50	38.87	0	1	0
2159184 191210	0721	45.3	83837.50	38.86	0	1	0
2159284 191210	0721	45.4	85450.00	38.78	0	1	0
2159384 191210	0721	45.5	82875.00	38.80	0	1	0
2159483 191210	0721	45.6	86125.00	38.61	0	1	0
2159593 191210	0721	45.7	87525.00	38.68	0	1	0
2159683 191210	0721	45.8	85350.00	38.81	0	1	0
2159793 191210	0721	45.9	85100.00	38.88	0	1	0
2159883 191210	0721	46.0	85012.50	38.88	0	1	0
2159983 191210	0721	46.1	83987.50	38.88	0	1	0
2200093 191210	0721	46.2	83825.00	38.78	0	1	0
2200183 191210	0721	46.3	85250.00	38.78	0	1	0
2200293 191210	0721	46.4	84587.50	38.84	0	1	0
2200393 191210	0721	46.5	84700.00	38.80	0	1	0
2200493 191210	0721	46.6	83300.00	38.89	0	1	0
2200593 191210	0721	46.7	83300.00	38.76	0	1	0
2200693 191210	0721	46.8	84225.00	38.57	0	1	0
2200793 191210	0721	46.9	86262.50	38.52	0	1	0
2200893 191210	0721	47.0	85625.00	38.57	0	1	0
2200993 191210	0721	47.1	84650.00	38.60	0	1	0
2201093 191210	0721	47.2	86087.50	38.63	0	1	0
2201193 191210	0721	47.3	85025.00	38.73	0	1	0
2201292 191210	0721	47.4	85625.00	38.72	0	1	0
2201392 191210	0721	47.5	85300.00	38.77	0	1	0
2201502 191210	0721	47.6	82412.50	38.79	0	1	0
2201602 191210	0721	47.7	82412.50	38.75	0	1	0
2201702 191210	0721	47.8	85962.50	38.71	0	1	0
2201802 191210	0721	47.9	83725.00	38.79	0	1	0
2201902 191210	0721	48.0	85812.50	38.68	0	1	0
2202002 191210	0721	48.1	86337.50	38.69	0	1	0
2202102 191210	0721	48.2	84562.50	38.76	0	1	0
2202202 191210	0721	48.3	83950.00	38.69	0	1	0
2202302 191210	0721	48.4	85125.00	38.64	0	1	0
2202402 191210	0721	48.5	85300.00	38.62	0	1	0
2202512 191210	0721	48.6	85762.50	38.62	0	1	0
2202612 191210	0721	48.7	84012.50	38.77	0	1	0
2202712 191210	0721	48.8	84487.50	38.84	0	1	0
2202812 191210	0721	48.9	85050.00	38.78	0	1	0
2202912 191210	0721	49.0	86337.50	38.84	0	1	0
2203012 191210	0721	49.1	83200.00	38.86	0	1	0
2203112 191210	0721	49.2	85325.00	38.72	0	1	0
2203211 191210	0721	49.3	83075.00	38.75	0	1	0
2203311 191210	0721	49.4	85350.00	38.72	0	1	0
2203411 191210	0721	49.5	83050.00	38.73	0	1	0
2203511 191210	0721	49.6	84112.50	38.62	0	1	0
2203621 191210	0721	49.7	84112.50	38.55	0	1	0
2203711 191210	0721	49.8	85375.00	38.55	0	1	0
2203821 191210	0721	49.9	84200.00	38.59	0	1	0
2203911 191210	0721	50.0	85350.00	38.56	0	1	0
2204011 191210	0721	50.1	85100.00	38.51	0	1	0
2204121 191210	0721	50.2	86275.00	38.60	0	1	0
2204211 191210	0721	50.3	84762.50	38.64	0	1	0
2204321 191210	0721	50.4	84887.50	38.72	0	1	0
2204411 191210	0721	50.5	86500.00	38.70	0	1	0
2204521 191210	0721	50.6	85975.00	38.85	0	1	0
2204621 191210	0721	50.7	85975.00	38.93	0	1	0
2204721 191210	0721	50.8	84812.50	39.02	0	1	0
2204821 191210	0721	50.9	83087.50	38.99	0	1	0
2204921 191210	0721	51.0	85312.50	38.94	0	1	0
2205021 191210	0721	51.1	84025.00	38.94	0	1	0
2205120 191210	0721	51.2	84062.50	38.89	0	1	0
2205220 191210	0721	51.3	87062.50	38.79	0	1	0
2205320 191210	0721	51.4	84775.00	38.90	0	1	0
2205420 191210	0721	51.5	86625.00	38.89	0	1	0
2205530 191210	0721	51.6	84750.00	38.90	0	1	0
2205630 191210	0721	51.7	84275.00	38.84	0	1	0
2205730 191210	0721	51.8	85350.00	38.77	0	1	0
2205830 191210	0721	51.9	84987.50	38.79	0	1	0
2205930 191210	0721	52.0	85675.00	38.88	0	1	0
2206030 191210	0721	52.1	84137.50	38.89	0	1	0
2206130 191210	0721	52.2	85675.00	38.90	0	1	0
2206230 191210	0721	52.3	85637.50	38.97	0	1	0
2206330 191210	0721	52.4	84487.50	38.90	0	1	0
2206430 191210	0721	52.5	85187.50	38.89	0	1	0
2206540 191210	0721	52.6	84962.50	38.83	0	1	0
2206640 191210	0721	52.7	83037.50	38.84	0	1	0
2206740 191210	0721	52.8	87012.50	38.78	0	1	0
2206840 191210	0721	52.9	84887.50	38.86	0	1	0
2206940 191210	0721	53.0	87337.50	38.85	0	1	0
2207040 191210	0721	53.1	83525.00	38.93	0	1	0
2207139 191210	0721	53.2	82312.50	38.90	0	1	0
2207239 191210	0721	53.3	85075.00	38.75	0	1	0
2207339 191210	0721	53.4	85775.00	38.72	0	1	0
2207439 191210	0721	53.5	86175.00	38.78	0	1	0
2207539 191210	0721	53.6	84462.50	38.82	0	1	0
2207649 191210	0721	53.7	83450.00	38.80	0	1	0
2207739 191210	0721	53.8	84050.00	38.82	0	1	0
2207849 191210	0721	53.9	86400.00	38.69	0	1	0
2207939 191210	0721	54.0	86287.50	38.76	0	1	0
2208039 191210	0721	54.1	85387.50	38.71	0	1	0
2208140 191210	0721	54.2	85450.00	38.79	0	1	0
2208239 191210	0721	54.3	85787.50	38.93	0	1	0
2208349 191210	0721	54.4	84650.00	38.97	0	1	0
2208439 191210	0721	54.5	83575.00	38.91	0	1	0
2208549 191210	0721	54.6	84112.50	38.80	0	1	0
2208649 191210	0721	54.7	84162.50	38.78	0	1	0
2208749 191210	0721	54.8	84462.50	38.81	0	1	0
2208849 191210	0721	54.9	82662.50	38.83	0	1	0
2208949 191210	0721	55.0	84375.00	38.66	0	1	0
2209049 191210	0721	55.1	84375.00	38.58	0	1	0
2209149 191210	0721	55.2	84387.50	38.53	0	1	0
2209249 191210	0721	55.3	85325.00	38.48	0	1	0
2209349 191210	0721	55.4	83337.50	38.46	0	1	0
2209449 191210	0721	55.5	84237.50	38.40	0	1	0
2209559 191210	0721	55.6	86925.00	38.43	0	1	0
2209659 191210	0721	55.7	85437.50	38.56	0	1	0
2209759 191210	0721	55.8	84375.00	38.62	0	1	0
2209859 191210	0721	55.9	86187.50	38.61	0	1	0
2209959 191210	0721	56.0	83762.50	38.77	0	1	0
2210059 191210	0721	56.1	85487.50	38.75	0	1	0
2210159 191210	0721	56.2	84825.00	38.80	0	1	0
2210258 191210	0721	56.3	86300.00	38.82	0	1	0
2210359 191210	0721	56.4	84625.00	38.86	0	1	0
2210459 191210	0721	56.5	84187.50	38.92	0	1	0
2210568 191210	0721	56.6	86100.00	38.92	0	1	0
2210668 191210	0721	56.7	86375.00	38.88	0	1	0
2210768 191210	0721	56.8	83637.50	38.92	0	1	0
2210868 191210	0721	56.9	85975.00	38.89	0	1	0
2210968 191210	0721	57.0	84637.50	38.88	0	1	0
2211068 191210	0721	57.1	86087.50	38.92	0	1	0
2211168 191210	0721	57.2	86300.00	38.94	0	1	0
2211268 191210	0721	57.3	84862.50	39.01	0	1	0
2211368 191210	0721	57.4	83025.00	38.95	0	1	0
2211468 191210	0721	57.5	84912.50	38.87	0	1	0
2211568 191210	0721	57.6	85737.50	38.91	0	1	0
2211668 191210	0721	57.7	85975.00	38.89	0	1	0
2211768 191210	0721	57.8	86325.00	38.87	0	1	0
2211868 191210	0721	57.9	87675.00	38.99	0	1	0
2211968 191210	0721	58.0	85762.50	39.07	0	1	0
2212068 191210	0721	58.1	86437.50	39.12	0	1	0
2212167 191210	0721	58.2	82300.00	39.14	0	1	0
2212268 191210	0721	58.3	85600.00	38.96	0	1	0
2212367 191210	0721	58.4	82525.00	38.99	0	1	0
2212467 191210	0721	58.5	84750.00	38.97	0	1	0
2212577 191210	0721	58.6	83075.00	38.96	0	1	0
2212677 191210	0721	58.7	85275.00	38.84	0	1	0
2212777 191210	0721	58.8	84050.00	38.81	0	1	0
2212877 191210	0721	58.9	88162.50	38.71	0	1	0
2212977 191210	0721	59.0	85937.50	38.73	0	1	0
2213077 191210	0721	59.1	84012.50	38.74	0	1	0
2213177 191210	0721	59.2	83800.00	38.63	0	1	0
2213277 191210	0721	59.3	83612.50	38.69	0	1	0
2213377 191210	0721	59.4	85575.00	38.60	0	1	0
2213477 191210	0721	59.5	83237.50	38.74	0	1	0
2213587 191210	0721	59.6	87200.00	38.67	0	1	0
2213687 191210	0721	59.7	87712.50	38.86	0	1	0
2213787 191210	0721	59.8	86937.50	38.97	0	1	0
2213887 191210	0721	59.9	84000.00	39.10	0	1	0
2213987 191210	0722	0.0	84212.50	38.91	0	1	0
2214087 191210	0722	0.1	83400.00	38.83	0	1	0
2214187 191210	0722	0.2	83587.50	38.81	0	1	0
2214287 191210	0722	0.3	83112.50	38.80	0	1	0
2214387 191210	0722	0.4	84775.00	38.77	0	1	0
2214487 191210	0722	0.5	82787.50	38.74	0	1	0
2214587 191210	0722	0.6	85162.50	38.72	0	1	0
2214687 191210	0722	0.7	83825.00	38.63	0	1	0
2214787 191210	0722	0.8	85500.00	38.45	0	1	0
2214897 191210	0722	0.9	84637.50	38.39	0	1	0
2214987 191210	0722	1.0	81537.50	38.42	0	1	0
2215087 191210	0722	1.1	82237.50	38.29	0	1	0
2215197 191210	0722	1.2	83162.50	38.24	0	1	0
2215287 191210	0722	1.3	84600.00	38.22	0	1	0
2215397 191210	0722	1.4	85287.50	38.29	0	1	0
2215487 191210	0722	1.5	83200.00	38.31	0	1	0
2215596 191210	0722	1.6	86750.00	38.33	0	1	0
2215696 191210	0722	1.7	85062.50	38.40	0	1	0
2215796 191210	0722	1.8	85587.50	38.46	0	1	0
2215896 191210	0722	1.9	85375.00	38.46	0	1	0
2215996 191210	0722	2.0	84712.50	38.50	0	1	0
2216096 191210	0722	2.1	84487.50	38.64	0	1	0
2216196 191210	0722	2.2	84837.50	38.74	0	1	0
2216296 191210	0722	2.3	87687.50	38.82	0	1	0
2216396 191210	0722	2.4	83725.00	38.95	0	1	0
2216496 191210	0722	2.5	84975.00	38.88	0	1	0
2216596 191210	0722	2.6	84262.50	38.96	0	1	0
2216706 191210	0722	2.7	85712.50	38.85	0	1	0
2216806 191210	0722	2.8	85400.00	38.88	0	1	0
2216906 191210	0722	2.9	84000.00	38.87	0	1	0
2217006 191210	0722	3.0	87387.50	38.81	0	1	0
2217106 191210	0722	3.1	83962.50	38.93	0	1	0
2217206 191210	0722	3.2	84837.50	38.91	0	1	0
2217306 191210	0722	3.3	82550.00	38.91	0	1	0
2217406 191210	0722	3.4	84500.00	38.68	0	1	0
2217505 191210	0722	3.5	85425.00	38.71	0	1	0
2217605 191210	0722	3.6	82425.00	38.73	0	1	0
2217715 191210	0722	3.7	83825.00	38.65	0	1	0
2217815 191210	0722	3.8	84800.00	38.56	0	1	0
2217915 191210	0722	3.9	86562.50	38.54	0	1	0
2218015 191210	0722	4.0	85237.50	38.65	0	1	0
2218115 191210	0722	4.1	83100.00	38.56	0	1	0
2218215 191210	0722	4.2	86612.50	38.52	0	1	0
2218315 191210	0722	4.3	85025.00	38.60	0	1	0
2218415 191210	0722	4.4	84062.50	38.71	0	1	0
2218515 191210	0722	4.5	84337.50	38.69	0	1	0
2218615 191210	0722	4.6	85725.00	38.64	0	1	0
2218715 191210	0722	4.7	86262.50	38.79	0	1	0
2218815 191210	0722	4.8	84750.00	38.90	0	1	0
2218915 191210	0722	4.9	84925.00	38.90	0	1	0
2219015 191210	0722	5.0	85437.50	38.82	0	1	0
2219115 191210	0722	5.1	84162.50	38.83	0	1	0
2219215 191210	0722	5.2	83250.00	38.88	0	1	0
2219315 191210	0722	5.3	83912.50	38.73	0	1	0
2219414 191210	0722	5.4	85087.50	38.68	0	1	0
2219514 191210	0722	5.5	85737.50	38.72	0	1	0
2219614 191210	0722	5.6	83825.00	38.79	0	1	0
2219725 191210	0722	5.7	84812.50	38.70	0	1	0
2219824 191210	0722	5.8	84025.00	38.64	0	1	0
2219924 191210	0722	5.9	84587.50	38.60	0	1	0
2220024 191210	0722	6.0	84412.50	38.59	0	1	0
2220124 191210	0722	6.1	83500.00	38.54	0	1	0
2220224 191210	0722	6.2	83950.00	38.51	0	1	0
2220324 191210	0722	6.3	85825.00	38.54	0	1	0
2220424 191210	0722	6.4	85325.00	38.63	0	1	0
2220524 191210	0722	6.5	84375.00	38.64	0	1	0
2220624 191210	0722	6.6	84337.50	38.58	0	1	0
2220734 191210	0722	6.7	86287.50	38.60	0	1	0
2220834 191210	0722	6.8	87100.00	38.67	0	1	0
2220934 191210	0722	6.9	84575.00	38.81	0	1	0
2221034 191210	0722	7.0	86062.50	38.81	0	1	0
2221134 191210	0722	7.1	86237.50	38.88	0	1	0
2221234 191210	0722	7.2	84150.00	39.00	0	1	0
2221333 191210	0722	7.3	84787.50	39.01	0	1	0
2221433 191210	0722	7.4	85037.50	38.97	0	1	0
2221534 191210	0722	7.5	84925.00	38.95	0	1	0
2221633 191210	0722	7.6	85650.00	38.98	0	1	0
2221743 191210	0722	7.7	83987.50	39.04	0	1	0
2221843 191210	0722	7.8	85475.00	38.93	0	1	0
2221943 191210	0722	7.9	83675.00	38.86	0	1	0
2222043 191210	0722	8.0	87200.00	38.82	0	1	0
2222143 191210	0722	8.1	82487.50	38.87	0	1	0
2222243 191210	0722	8.2	84125.00	38.70	0	1	0
2222343 191210	0722	8.3	85650.00	38.70	0	1	0
2222443 191210	0722	8.4	83150.00	38.74	0	1	0
2222543 191210	0722	8.5	85212.50	38.65	0	1	0
2222643 191210	0722	8.6	85375.00	38.67	0	1	0
2222743 191210	0722	8.7	84800.00	38.66	0	1	0
2222843 191210	0722	8.8	84862.50	38.69	0	1	0
2222943 191210	0722	8.9	84650.00	38.66	0	1	0
2223043 191210	0722	9.0	86862.50	38.71	0	1	0
2223143 191210	0722	9.1	84787.50	38.69	0	1	0
2223242 191210	0722	9.2	84562.50	38.80	0	1	0
2223343 191210	0722	9.3	84262.50	38.82	0	1	0
2223442 191210	0722	9.4	85337.50	38.75	0	1	0
2223542 191210	0722	9.5	86012.50	38.85	0	1	0
2223642 191210	0722	9.6	83250.00	38.89	0	1	0
2223752 191210	0722	9.7	86112.50	38.79	0	1	0
2223852 191210	0722	9.8	85225.00	38.85	0	1	0
2223952 191210	0722	9.9	84887.50	38.87	0	1	0
2224051 191210	0722	10.0	86375.00	38.88	0	1	0
2224151 191210	0722	10.1	85912.50	38.86	0	1	0
2224251 191210	0722	10.2	84637.50	38.91	0	1	0
2224351 191210	0722	10.3	85925.00	38.91	0	1	0
2224451 191210	0722	10.4	85387.50	38.99	0	1	0
2224551 191210	0722	10.5	85287.50	38.99	0	1	0
2224651 191210	0722	10.6	86212.50	38.96	0	1	0
2224761 191210	0722	10.7	85562.50	39.09	0	1	0
2224861 191210	0722	10.8	83187.50	39.06	0	1	0
2224961 191210	0722	10.9	83175.00	38.97	0	1	0
2225061 191210	0722	11.0	82962.50	38.89	0	1	0
2225161 191210	0722	11.1	85162.50	38.74	0	1	0
2225261 191210	0722	11.2	83425.00	38.71	0	1	0
2225361 191210	0722	11.3	85062.50	38.65	0	1	0
2225460 191210	0722	11.4	86000.00	38.61	0	1	0
2225561 191210	0722	11.5	85875.00	38.64	0	1	0
2225660 191210	0722	11.6	83950.00	38.67	0	1	0
2225770 191210	0722	11.7	85875.00	38.57	0	1	0
2225870 191210	0722	11.8	84712.50	38.58	0	1	0
2225970 191210	0722	11.9	85550.00	38.65	0	1	0
2226070 191210	0722	12.0	86162.50	38.76	0	1	0
2226170 191210	0722	12.1	84600.00	38.90	0	1	0
2226270 191210	0722	12.2	86187.50	38.87	0	1	0
2226370 191210	0722	12.3	85387.50	39.00	0	1	0
2226470 191210	0722	12.4	86112.50	39.01	0	1	0
2226570 191210	0722	12.5	84837.50	39.02	0	1	0
2226670 191210	0722	12.6	85775.00	38.97	0	1	0
2226770 191210	0722	12.7	85625.00	39.05	0	1	0
2226870 191210	0722	12.8	84900.00	39.04	0	1	0
2226970 191210	0722	12.9	85487.50	39.05	0	1	0
2227070 191210	0722	13.0	84562.50	39.05	0	1	0
2227170 191210	0722	13.1	86250.00	38.98	0	1	0
2227270 191210	0722	13.2	84225.00	39.05	0	1	0
2227369 191210	0722	13.3	84612.50	38.96	0	1	0
2227470 191210	0722	13.4	84450.00	38.93	0	1	0
2227569 191210	0722	13.5	86162.50	38.85	0	1	0
2227669 191210	0722	13.6	85000.00	38.91	0	1	0
2227779 191210	0722	13.7	86662.50	38.88	0	1	0
2227879 191210	0722	13.8	84550.00	38.92	0	1	0
2227979 191210	0722	13.9	84800.00	38.91	0	1	0
2228079 191210	0722	14.0	84012.50	38.88	0	1	0
2228179 191210	0722	14.1	87825.00	38.85	0	1	0
2228279 191210	0722	14.2	84137.50	38.92	0	1	0
2228379 191210	0722	14.3	86475.00	38.92	0	1	0
2228479 191210	0722	14.4	85162.50	39.00	0	1	0
2228579 191210	0722	14.5	83187.50	39.04	0	1	0
2228679 191210	0722	14.6	83937.50	38.90	0	1	0
2228789 191210	0722	14.7	85012.50	38.85	0	1	0
2228889 191210	0722	14.8	84887.50	38.78	0	1	0
2228989 191210	0722	14.9	84025.00	38.79	0	1	0
2229089 191210	0722	15.0	85712.50	38.76	0	1	0
2229189 191210	0722	15.1	84712.50	38.84	0	1	0
2229289 191210	0722	15.2	85587.50	38.70	0	1	0
2229389 191210	0722	15.3	85962.50	38.76	0	1	0
2229489 191210	0722	15.4	85712.50	38.74	0	1	0
2229589 191210	0722	15.5	84950.00	38.76	0	1	0
2229688 191210	0722	15.6	84025.00	38.84	0	1	0
2229798 191210	0722	15.7	84475.00	38.85	0	1	0
2229888 191210	0722	15.8	84975.00	38.82	0	1	0
2229998 191210	0722	15.9	87462.50	38.83	0	1	0
2230098 191210	0722	16.0	86212.50	38.98	0	1	0
2230188 191210	0722	16.1	83250.00	39.00	0	1	0
2230298 191210	0722	16.2	85737.50	38.94	0	1	0
2230398 191210	0722	16.3	84187.50	38.94	0	1	0
2230498 191210	0722	16.4	84362.50	38.86	0	1	0
2230598 191210	0722	16.5	85000.00	38.80	0	1	0
2230698 191210	0722	16.6	83750.00	38.81	0	1	0
2230798 191210	0722	16.7	84662.50	38.79	0	1	0
2230898 191210	0722	16.8	83700.00	38.80	0	1	0
2230998 191210	0722	16.9	85462.50	38.74	0	1	0
2231098 191210	0722	17.0	85175.00	38.65	0	1	0
2231198 191210	0722	17.1	83600.00	38.61	0	1	0
2231298 191210	0722	17.2	85362.50	38.62	0	1	0
2231398 191210	0722	17.3	85387.50	38.61	0	1	0
2231498 191210	0722	17.4	84487.50	38.66	0	1	0
2231597 191210	0722	17.5	83600.00	38.67	0	1	0
2231697 191210	0722	17.6	84825.00	38.60	0	1	0
2231807 191210	0722	17.7	86912.50	38.65	0	1	0
2231907 191210	0722	17.8	85187.50	38.75	0	1	0
2232007 191210	0722	17.9	84412.50	38.82	0	1	0
2232107 191210	0722	18.0	85087.50	38.77	0	1	0
2232207 191210	0722	18.1	84712.50	38.77	0	1	0
2232307 191210	0722	18.2	85700.00	38.82	0	1	0
2232407 191210	0722	18.3	83600.00	38.83	0	1	0
2232507 191210	0722	18.4	85600.00	38.75	0	1	0
2232607 191210	0722	18.5	84850.00	38.80	0	1	0
2232707 191210	0722	18.6	82325.00	38.86	0	1	0
2232817 191210	0722	18.7	84000.00	38.75	0	1	0
2232917 191210	0722	18.8	84425.00	38.62	0	1	0
2233017 191210	0722	18.9	86450.00	38.58	0	1	0
2233117 191210	0722	19.0	84037.50	38.67	0	1	0
2233217 191210	0722	19.1	86525.00	38.63	0	1	0
2233317 191210	0722	19.2	84337.50	38.71	0	1	0
2233416 191210	0722	19.3	81775.00	38.65	0	1	0
2233516 191210	0722	19.4	86550.00	38.56	0	1	0
2233616 191210	0722	19.5	82937.50	38.61	0	1	0
2233716 191210	0722	19.6	86737.50	38.52	0	1	0
2233826 191210	0722	19.7	85250.00	38.72	0	1	0
2233916 191210	0722	19.8	86412.50	38.78	0	1	0
2234026 191210	0722	19.9	86262.50	38.87	0	1	0
2234116 191210	0722	20.0	84025.00	38.86	0	1	0
2234216 191210	0722	20.1	84512.50	38.86	0	1	0
2234326 191210	0722	20.2	83987.50	38.77	0	1	0
2234416 191210	0722	20.3	86275.00	38.75	0	1	0
2234526 191210	0722	20.4	85612.50	38.95	0	1	0
2234626 191210	0722	20.5	84287.50	38.91	0	1	0
2234716 191210	0722	20.6	86000.00	38.97	0	1	0
2234826 191210	0722	20.7	84400.00	38.94	0	1	0
2234926 191210	0722	20.8	84375.00	38.90	0	1	0
2235026 191210	0722	20.9	87437.50	38.81	0	1	0
2235126 191210	0722	21.0	84525.00	38.86	0	1	0
2235226 191210	0722	21.1	82587.50	38.88	0	1	0
2235326 191210	0722	21.2	84312.50	38.80	0	1	0
2235425 191210	0722	21.3	83350.00	38.81	0	1	0
2235526 191210	0722	21.4	83875.00	38.68	0	1	0
2235625 191210	0722	21.5	85100.00	38.60	0	1	0
2235725 191210	0722	21.6	85287.50	38.64	0	1	0
2235835 191210	0722	21.7	84875.00	38.61	0	1	0
2235935 191210	0722	21.8	86375.00	38.63	0	1	0
2236035 191210	0722	21.9	87775.00	38.72	0	1	0
2236135 191210	0722	22.0	85787.50	38.73	0	1	0
2236235 191210	0722	22.1	83487.50	38.79	0	1	0
2236335 191210	0722	22.2	83450.00	38.83	0	1	0
2236435 191210	0722	22.3	85837.50	38.79	0	1	0
2236535 191210	0722	22.4	84462.50	38.90	0	1	0
2236635 191210	0722	22.5	84337.50	38.93	0	1	0
2236735 191210	0722	22.6	84687.50	38.90	0	1	0
2236845 191210	0722	22.7	85825.00	38.87	0	1	0
2236945 191210	0722	22.8	85912.50	38.91	0	1	0
2237045 191210	0722	22.9	84362.50	38.89	0	1	0
2237145 191210	0722	23.0	84625.00	38.74	0	1	0
2237245 191210	0722	23.1	83875.00	38.68	0	1	0
2237344 191210	0722	23.2	84950.00	38.70	0	1	0
2237444 191210	0722	23.3	83162.50	38.77	0	1	0
2237544 191210	0722	23.4	84237.50	38.65	0	1	0
2237644 191210	0722	23.5	83700.00	38.64	0	1	0
2237744 191210	0722	23.6	84212.50	38.61	0	1	0
2237854 191210	0722	23.7	84437.50	38.59	0	1	0
2237944 191210	0722	23.8	84412.50	38.53	0	1	0
2238054 191210	0722	23.9	83175.00	38.46	0	1	0
2238144 191210	0722	24.0	85962.50	38.41	0	1	0
2238244 191210	0722	24.1	82962.50	38.47	0	1	0
2238354 191210	0722	24.2	85925.00	38.42	0	1	0
2238444 191210	0722	24.3	85175.00	38.47	0	1	0
2238554 191210	0722	24.4	86850.00	38.56	0	1	0
2238644 191210	0722	24.5	84125.00	38.68	0	1	0
2238744 191210	0722	24.6	85750.00	38.70	0	1	0
2238854 191210	0722	24.7	84375.00	38.76	0	1	0
2238954 191210	0722	24.8	85325.00	38.76	0	1	0
2239054 191210	0722	24.9	84762.50	38.80	0	1	0
2239154 191210	0722	25.0	85500.00	38.87	0	1	0
2239253 191210	0722	25.1	84800.00	38.85	0	1	0
2239353 191210	0722	25.2	86062.50	38.94	0	1	0
2239453 191210	0722	25.3	84087.50	38.94	0	1	0
2239553 191210	0722	25.4	84425.00	38.89	0	1	0
2239653 191210	0722	25.5	83512.50	38.78	0	1	0
2239753 191210	0722	25.6	86175.00	38.76	0	1	0
2239863 191210	0722	25.7	87037.50	38.78	0	1	0
2239963 191210	0722	25.8	86325.00	38.90	0	1	0
2240063 191210	0722	25.9	83875.00	38.94	0	1	0
2240163 191210	0722	26.0	85025.00	38.90	0	1	0
2240263 191210	0722	26.1	83562.50	38.88	0	1	0
2240363 191210	0722	26.2	85862.50	38.82	0	1	0
2240463 191210	0722	26.3	85037.50	38.81	0	1	0
2240563 191210	0722	26.4	83500.00	38.86	0	1	0
2240663 191210	0722	26.5	84875.00	38.82	0	1	0
2240763 191210	0722	26.6	86600.00	38.88	0	1	0
2240873 191210	0722	26.7	84262.50	38.90	0	1	0
2240972 191210	0722	26.8	83512.50	38.77	0	1	0
2241073 191210	0722	26.9	86900.00	38.65	0	1	0
2241173 191210	0722	27.0	84462.50	38.78	0	1	0
2241272 191210	0722	27.1	85112.50	38.76	0	1	0
2241372 191210	0722	27.2	82875.00	38.83	0	1	0
2241472 191210	0722	27.3	86700.00	38.69	0	1	0
2241572 191210	0722	27.4	85750.00	38.77	0	1	0
2241672 191210	0722	27.5	86775.00	38.87	0	1	0
2241772 191210	0722	27.6	84537.50	38.95	0	1	0
2241872 191210	0722	27.7	83650.00	38.86	0	1	0
2241972 191210	0722	27.8	83475.00	38.83	0	1	0
2242072 191210	0722	27.9	85725.00	38.83	0	1	0
2242172 191210	0722	28.0	82737.50	38.78	0	1	0
2242272 191210	0722	28.1	83212.50	38.70	0	1	0
2242372 191210	0722	28.2	84787.50	38.61	0	1	0
2242472 191210	0722	28.3	85612.50	38.70	0	1	0
2242582 191210	0722	28.4	85537.50	38.65	0	1	0
2242672 191210	0722	28.5	85450.00	38.64	0	1	0
2242772 191210	0722	28.6	83612.50	38.58	0	1	0
2242882 191210	0722	28.7	85687.50	38.54	0	1	0
2242982 191210	0722	28.8	86050.00	38.63	0	1	0
2243082 191210	0722	28.9	83512.50	38.75	0	1	0
2243181 191210	0722	29.0	85650.00	38.65	0	1	0
2243281 191210	0722	29.1	85475.00	38.78	0	1	0
2243381 191210	0722	29.2	82850.00	38.88	0	1	0
2243481 191210	0722	29.3	87625.00	38.79	0	1	0
2243581 191210	0722	29.4	86750.00	38.89	0	1	0
2243681 191210	0722	29.5	84175.00	38.94	0	1	0
2243782 191210	0722	29.6	83850.00	38.88	0	1	0
2243891 191210	0722	29.7	83900.00	38.89	0	1	0
2243991 191210	0722	29.8	86175.00	38.81	0	1	0
2244091 191210	0722	29.9	83312.50	38.82	0	1	0
2244191 191210	0722	30.0	84100.00	38.81	0	1	0
2244291 191210	0722	30.1	84337.50	38.74	0	1	0
2244391 191210	0722	30.2	81462.50	38.69	0	1	0
2244491 191210	0722	30.3	84112.50	38.63	0	1	0
2244591 191210	0722	30.4	85612.50	38.47	0	1	0
2244691 191210	0722	30.5	87000.00	38.42	0	1	0
2244791 191210	0722	30.6	85175.00	38.54	0	1	0
2244901 191210	0722	30.7	86412.50	38.60	0	1	0
2245001 191210	0722	30.8	85237.50	38.72	0	1	0
2245101 191210	0722	30.9	84375.00	38.67	0	1	0
2245201 191210	0722	31.0	84700.00	38.72	0	1	0
2245301 191210	0722	31.1	86000.00	38.75	0	1	0
2245401 191210	0722	31.2	83462.50	38.82	0	1	0
2245500 191210	0722	31.3	85262.50	38.91	0	1	0
2245600 191210	0722	31.4	85600.00	38.97	0	1	0
2245700 191210	0722	31.5	84400.00	38.97	0	1	0
2245800 191210	0722	31.6	83725.00	38.85	0	1	0
2245900 191210	0722	31.7	84012.50	38.78	0	1	0
2246000 191210	0722	31.8	84612.50	38.67	0	1	0
2246100 191210	0722	31.9	85450.00	38.65	0	1	0
2246200 191210	0722	32.0	84262.50	38.70	0	1	0
2246300 191210	0722	32.1	83512.50	38.68	0	1	0
2246400 191210	0722	32.2	85787.50	38.56	0	1	0
2246500 191210	0722	32.3	83712.50	38.67	0	1	0
2246600 191210	0722	32.4	85625.00	38.60	0	1	0
2246700 191210	0722	32.5	84962.50	38.60	0	1	0
2246800 191210	0722	32.6	85812.50	38.62	0	1	0
2246910 191210	0722	32.7	84550.00	38.72	0	1	0
2247010 191210	0722	32.8	85062.50	38.74	0	1	0
2247110 191210	0722	32.9	87187.50	38.76	0	1	0
2247210 191210	0722	33.0	83687.50	38.84	0	1	0
2247309 191210	0722	33.1	84700.00	38.82	0	1	0
2247409 191210	0722	33.2	86925.00	38.87	0	1	0
2247509 191210	0722	33.3	85825.00	38.92	0	1	0
2247609 191210	0722	33.4	84575.00	39.02	0	1	0
2247709 191210	0722	33.5	85412.50	38.97	0	1	0
2247809 191210	0722	33.6	85537.50	38.99	0	1	0
2247919 191210	0722	33.7	84575.00	38.98	0	1	0
2248019 191210	0722	33.8	85437.50	38.98	0	1	0
2248119 191210	0722	33.9	84925.00	38.99	0	1	0
2248219 191210	0722	34.0	86262.50	38.89	0	1	0
2248319 191210	0722	34.1	85287.50	39.01	0	1	0
2248419 191210	0722	34.2	84437.50	39.03	0	1	0
2248519 191210	0722	34.3	86437.50	38.92	0	1	0
2248619 191210	0722	34.4	85050.00	38.95	0	1	0
2248719 191210	0722	34.5	85212.50	38.97	0	1	0
2248819 191210	0722	34.6	84787.50	38.96	0	1	0
2248929 191210	0722	34.7	83825.00	38.93	0	1	0
2249019 191210	0722	34.8	85475.00	38.89	0	1	0
2249129 191210	0722	34.9	85387.50	38.90	0	1	0
2249219 191210	0722	35.0	85762.50	38.92	0	1	0
2249319 191210	0722	35.1	85000.00	38.89	0	1	0
2249429 191210	0722	35.2	84037.50	38.88	0	1	0
2249519 191210	0722	35.3	87037.50	38.86	0	1	0
2249629 191210	0722	35.4	85987.50	38.89	0	1	0
2249729 191210	0722	35.5	84725.00	38.93	0	1	0
2249819 191210	0722	35.6	84225.00	38.91	0	1	0
2249929 191210	0722	35.7	84100.00	38.89	0	1	0
2250029 191210	0722	35.8	86200.00	38.90	0	1	0
2250128 191210	0722	35.9	83362.50	38.93	0	1	0
2250229 191210	0722	36.0	84637.50	38.84	0	1	0
2250329 191210	0722	36.1	84225.00	38.79	0	1	0
2250428 191210	0722	36.2	85525.00	38.75	0	1	0
2250528 191210	0722	36.3	88525.00	38.82	0	1	0
2250628 191210	0722	36.4	84600.00	38.89	0	1	0
2250728 191210	0722	36.5	84350.00	38.83	0	1	0
2250828 191210	0722	36.6	84900.00	38.81	0	1	0
2250938 191210	0722	36.7	86562.50	38.84	0	1	0
2251038 191210	0722	36.8	86375.00	38.95	0	1	0
2251138 191210	0722	36.9	82112.50	38.96	0	1	0
2251238 191210	0722	37.0	85400.00	38.90	0	1	0
2251338 191210	0722	37.1	83200.00	38.94	0	1	0
2251438 191210	0722	37.2	86412.50	38.89	0	1	0
2251538 191210	0722	37.3	85637.50	38.93	0	1	0
2251638 191210	0722	37.4	84475.00	38.80	0	1	0
2251738 191210	0722	37.5	86250.00	38.79	0	1	0
2251838 191210	0722	37.6	85300.00	38.88	0	1	0
2251948 191210	0722	37.7	85112.50	38.90	0	1	0
2252047 191210	0722	37.8	83800.00	38.83	0	1	0
2252147 191210	0722	37.9	85737.50	38.72	0	1	0
2252247 191210	0722	38.0	83500.00	38.88	0	1	0
2252347 191210	0722	38.1	84362.50	38.79	0	1	0
2252447 191210	0722	38.2	85450.00	38.85	0	1	0
2252547 191210	0722	38.3	84562.50	38.80	0	1	0
2252647 191210	0722	38.4	83587.50	38.75	0	1	0
2252747 191210	0722	38.5	86137.50	38.71	0	1	0
2252847 191210	0722	38.6	85787.50	38.71	0	1	0
2252957 191210	0722	38.7	84625.00	38.73	0	1	0
2253047 191210	0722	38.8	83287.50	38.71	0	1	0
2253157 191210	0722	38.9	84825.00	38.69	0	1	0
2253247 191210	0722	39.0	83937.50	38.65	0	1	0
2253347 191210	0722	39.1	83487.50	38.67	0	1	0
2253457 191210	0722	39.2	83600.00	38.63	0	1	0
2253547 191210	0722	39.3	85900.00	38.54	0	1	0
2253657 191210	0722	39.4	86312.50	38.60	0	1	0
2253747 191210	0722	39.5	85800.00	38.73	0	1	0
2253847 191210	0722	39.6	85975.00	38.71	0	1	0
2253957 191210	0722	39.7	85000.00	38.72	0	1	0
2254056 191210	0722	39.8	85450.00	38.74	0	1	0
2254156 191210	0722	39.9	82937.50	38.83	0	1	0
2254256 191210	0722	40.0	85562.50	38.75	0	1	0
2254356 191210	0722	40.1	84900.00	38.82	0	1	0
2254456 191210	0722	40.2	83250.00	38.88	0	1	0
2254556 191210	0722	40.3	86100.00	38.87	0	1	0
2254656 191210	0722	40.4	84712.50	38.88	0	1	0
2254756 191210	0722	40.5	85937.50	38.81	0	1	0
2254856 191210	0722	40.6	84400.00	38.81	0	1	0
2254966 191210	0722	40.7	84450.00	38.74	0	1	0
2255066 191210	0722	40.8	85537.50	38.72	0	1	0
2255166 191210	0722	40.9	86125.00	38.72	0	1	0
2255266 191210	0722	41.0	84162.50	38.86	0	1	0
2255366 191210	0722	41.1	83462.50	38.80	0	1	0
2255466 191210	0722	41.2	83937.50	38.74	0	1	0
2255566 191210	0722	41.3	86687.50	38.77	0	1	0
2255666 191210	0722	41.4	84225.00	38.79	0	1	0
2255765 191210	0722	41.5	83000.00	38.77	0	1	0
2255866 191210	0722	41.6	84925.00	38.64	0	1	0
2255975 191210	0722	41.7	85362.50	38.66	0	1	0
2256075 191210	0722	41.8	86675.00	38.70	0	1	0
2256175 191210	0722	41.9	85712.50	38.76	0	1	0
2256275 191210	0722	42.0	85475.00	38.74	0	1	0
2256375 191210	0722	42.1	85512.50	38.80	0	1	0
2256475 191210	0722	42.2	86062.50	38.89	0	1	0
2256575 191210	0722	42.3	85650.00	38.98	0	1	0
2256675 191210	0722	42.4	82925.00	38.94	0	1	0
2256775 191210	0722	42.5	84337.50	38.88	0	1	0
2256875 191210	0722	42.6	85225.00	38.94	0	1	0
2256975 191210	0722	42.7	85587.50	38.95	0	1	0
2257075 191210	0722	42.8	85012.50	38.96	0	1	0
2257175 191210	0722	42.9	85025.00	38.89	0	1	0
2257275 191210	0722	43.0	85650.00	38.86	0	1	0
2257375 191210	0722	43.1	85737.50	38.86	0	1	0
2257475 191210	0722	43.2	85000.00	38.87	0	1	0
2257574 191210	0722	43.3	83150.00	38.83	0	1	0
2257674 191210	0722	43.4	84850.00	38.71	0	1	0
2257775 191210	0722	43.5	84900.00	38.80	0	1	0
2257875 191210	0722	43.6	85962.50	38.83	0	1	0
2257984 191210	0722	43.7	85350.00	38.86	0	1	0
2258084 191210	0722	43.8	86825.00	38.85	0	1	0
2258184 191210	0722	43.9	85737.50	38.93	0	1	0
2258284 191210	0722	44.0	86212.50	38.96	0	1	0
2258384 191210	0722	44.1	86687.50	38.99	0	1	0
2258484 191210	0722	44.2	85137.50	39.03	0	1	0
2258584 191210	0722	44.3	84750.00	39.04	0	1	0
2258684 191210	0722	44.4	83587.50	39.11	0	1	0
2258784 191210	0722	44.5	85450.00	39.05	0	1	0
2258884 191210	0722	44.6	83575.00	39.08	0	1	0
2258994 191210	0722	44.7	84725.00	38.97	0	1	0
2259094 191210	0722	44.8	84037.50	38.94	0	1	0
2259194 191210	0722	44.9	86900.00	38.82	0	1	0
2259294 191210	0722	45.0	85225.00	38.87	0	1	0
2259394 191210	0722	45.1	85312.50	38.82	0	1	0
2259493 191210	0722	45.2	83737.50	38.76	0	1	0
2259593 191210	0722	45.3	85887.50	38.70	0	1	0
2259693 191210	0722	45.4	85400.00	38.75	0	1	0
2259793 191210	0722	45.5	83762.50	38.83	0	1	0
2259893 191210	0722	45.6	84062.50	38.76	0	1	0
2300003 191210	0722	45.7	85050.00	38.78	0	1	0
2300103 191210	0722	45.8	85787.50	38.79	0	1	0
2300203 191210	0722	45.9	85712.50	38.87	0	1	0
2300303 191210	0722	46.0	85737.50	38.82	0	1	0
2300403 191210	0722	46.1	84500.00	38.84	0	1	0
2300503 191210	0722	46.2	84550.00	38.80	0	1	0
2300603 191210	0722	46.3	84300.00	38.84	0	1	0
2300703 191210	0722	46.4	84287.50	38.77	0	1	0
2300803 191210	0722	46.5	85337.50	38.72	0	1	0
2300903 191210	0722	46.6	85650.00	38.79	0	1	0
2301003 191210	0722	46.7	84875.00	38.86	0	1	0
2301103 191210	0722	46.8	84887.50	38.85	0	1	0
2301203 191210	0722	46.9	84162.50	38.81	0	1	0
2301303 191210	0722	47.0	86012.50	38.74	0	1	0
2301402 191210	0722	47.1	85812.50	38.76	0	1	0
2301502 191210	0722	47.2	85737.50	38.81	0	1	0
2301602 191210	0722	47.3	85925.00	38.87	0	1	0
2301702 191210	0722	47.4	86062.50	38.94	0	1	0
2301802 191210	0722	47.5	85050.00	39.02	0	1	0
2301902 191210	0722	47.6	85150.00	39.01	0	1	0
2302012 191210	0722	47.7	83000.00	38.99	0	1	0
2302112 191210	0722	47.8	83187.50	38.90	0	1	0
2302212 191210	0722	47.9	82475.00	38.82	0	1	0
2302312 191210	0722	48.0	85587.50	38.75	0	1	0
2302412 191210	0722	48.1	84125.00	38.73	0	1	0
2302512 191210	0722	48.2	85362.50	38.65	0	1	0
2302612 191210	0722	48.3	85737.50	38.64	0	1	0
2302712 191210	0722	48.4	84787.50	38.63	0	1	0
2302812 191210	0722	48.5	86525.00	38.57	0	1	0
2302912 191210	0722	48.6	83412.50	38.64	0	1	0
2303022 191210	0722	48.7	83475.00	38.56	0	1	0
2303122 191210	0722	48.8	86312.50	38.58	0	1	0
2303221 191210	0722	48.9	84600.00	38.72	0	1	0
2303321 191210	0722	49.0	83100.00	38.82	0	1	0
2303421 191210	0722	49.1	84687.50	38.70	0	1	0
2303521 191210	0722	49.2	85250.00	38.73	0	1	0
2303621 191210	0722	49.3	85250.00	38.72	0	1	0
2303721 191210	0722	49.4	85637.50	38.70	0	1	0
2303821 191210	0722	49.5	85337.50	38.74	0	1	0
2303921 191210	0722	49.6	84987.50	38.69	0	1	0
2304031 191210	0722	49.7	87587.50	38.76	0	1	0
2304131 191210	0722	49.8	85437.50	38.94	0	1	0
2304231 191210	0722	49.9	84312.50	38.90	0	1	0
2304331 191210	0722	50.0	85062.50	38.89	0	1	0
2304421 191210	0722	50.1	86412.50	38.98	0	1	0
2304531 191210	0722	50.2	83887.50	39.06	0	1	0
2304631 191210	0722	50.3	84650.00	39.00	0	1	0
2304731 191210	0722	50.4	84575.00	38.97	0	1	0
2304831 191210	0722	50.5	86600.00	38.92	0	1	0
2304931 191210	0722	50.6	85187.50	38.98	0	1	0
2305031 191210	0722	50.7	83625.00	38.99	0	1	0
2305131 191210	0722	50.8	86425.00	38.81	0	1	0
2305231 191210	0722	50.9	83162.50	38.85	0	1	0
2305331 191210	0722	51.0	85762.50	38.80	0	1	0
2305430 191210	0722	51.1	84637.50	38.83	0	1	0
2305530 191210	0722	51.2	84325.00	38.75	0	1	0
2305630 191210	0722	51.3	84887.50	38.77	0	1	0
2305730 191210	0722	51.4	84012.50	38.78	0	1	0
2305830 191210	0722	51.5	84575.00	38.76	0	1	0
2305930 191210	0722	51.6	84650.00	38.67	0	1	0
2306040 191210	0722	51.7	84350.00	38.64	0	1	0
2306140 191210	0722	51.8	86162.50	38.68	0	1	0
2306240 191210	0722	51.9	85250.00	38.66	0	1	0
2306340 191210	0722	52.0	83800.00	38.76	0	1	0
2306440 191210	0722	52.1	84987.50	38.67	0	1	0
2306540 191210	0722	52.2	86712.50	38.69	0	1	0
2306640 191210	0722	52.3	85800.00	38.79	0	1	0
2306740 191210	0722	52.4	84887.50	38.83	0	1	0
2306840 191210	0722	52.5	84437.50	38.87	0	1	0
2306940 191210	0722	52.6	84575.00	38.87	0	1	0
2307050 191210	0722	52.7	85250.00	38.86	0	1	0
2307149 191210	0722	52.8	85150.00	38.90	0	1	0
2307249 191210	0722	52.9	85700.00	38.86	0	1	0
2307349 191210	0722	53.0	85412.50	38.88	0	1	0
2307449 191210	0722	53.1	84800.00	38.95	0	1	0
2307549 191210	0722	53.2	83550.00	38.94	0	1	0
2307649 191210	0722	53.3	84887.50	38.80	0	1	0
2307749 191210	0722	53.4	86312.50	38.76	0	1	0
2307849 191210	0722	53.5	85412.50	38.82	0	1	0
2307949 191210	0722	53.6	85712.50	38.87	0	1	0
2308059 191210	0722	53.7	86675.00	38.92	0	1	0
2308149 191210	0722	53.8	86537.50	38.98	0	1	0
2308259 191210	0722	53.9	83987.50	39.04	0	1	0
2308349 191210	0722	54.0	85350.00	38.97	0	1	0
2308449 191210	0722	54.1	83700.00	38.97	0	1	0
2308559 191210	0722	54.2	84700.00	38.92	0	1	0
2308649 191210	0722	54.3	83075.00	38.97	0	1	0
2308759 191210	0722	54.4	84237.50	38.89	0	1	0
2308859 191210	0722	54.5	84875.00	38.79	0	1	0
2308949 191210	0722	54.6	86287.50	38.77	0	1	0
2309059 191210	0722	54.7	87025.00	38.79	0	1	0
2309159 191210	0722	54.8	84587.50	38.81	0	1	0
2309258 191210	0722	54.9	84675.00	38.72	0	1	0
2309358 191210	0722	55.0	84687.50	38.75	0	1	0
2309458 191210	0722	55.1	84837.50	38.72	0	1	0
2309558 191210	0722	55.2	85450.00	38.77	0	1	0
2309658 191210	0722	55.3	84900.00	38.81	0	1	0
2309758 191210	0722	55.4	84200.00	38.89	0	1	0
2309858 191210	0722	55.5	85075.00	38.89	0	1	0
2309958 191210	0722	55.6	83450.00	38.90	0	1	0
2310058 191210	0722	55.7	83600.00	38.77	0	1	0
2310168 191210	0722	55.8	83000.00	38.62	0	1	0
2310268 191210	0722	55.9	85837.50	38.54	0	1	0
2310368 191210	0722	56.0	84312.50	38.60	0	1	0
2310468 191210	0722	56.1	86575.00	38.58	0	1	0
2310568 191210	0722	56.2	84400.00	38.66	0	1	0
2310668 191210	0722	56.3	84900.00	38.61	0	1	0
2310768 191210	0722	56.4	84425.00	38.61	0	1	0
2310868 191210	0722	56.5	85687.50	38.62	0	1	0
2310968 191210	0722	56.6	83387.50	38.65	0	1	0
2311068 191210	0722	56.7	84212.50	38.65	0	1	0
2311177 191210	0722	56.8	85187.50	38.67	0	1	0
2311277 191210	0722	56.9	84837.50	38.77	0	1	0
2311377 191210	0722	57.0	83175.00	38.73	0	1	0
2311477 191210	0722	57.1	83262.50	38.68	0	1	0
2311577 191210	0722	57.2	85787.50	38.53	0	1	0
2311677 191210	0722	57.3	83587.50	38.59	0	1	0
2311777 191210	0722	57.4	85087.50	38.53	0	1	0
2311877 191210	0722	57.5	85300.00	38.56	0	1	0
2311977 191210	0722	57.6	84437.50	38.54	0	1	0
2312077 191210	0722	57.7	84037.50	38.59	0	1	0
2312177 191210	0722	57.8	86412.50	38.58	0	1	0
2312287 191210	0722	57.9	84675.00	38.64	0	1	0
2312377 191210	0722	58.0	86837.50	38.63	0	1	0
2312477 191210	0722	58.1	85462.50	38.79	0	1	0
2312587 191210	0722	58.2	81925.00	38.89	0	1	0
2312677 191210	0722	58.3	84725.00	38.72	0	1	0
2312786 191210	0722	58.4	84612.50	38.77	0	1	0
2312876 191210	0722	58.5	84837.50	38.75	0	1	0
2312976 191210	0722	58.6	84250.00	38.73	0	1	0
2313086 191210	0722	58.7	85837.50	38.72	0	1	0
2313186 191210	0722	58.8	84250.00	38.80	0	1	0
2313286 191210	0722	58.9	85937.50	38.70	0	1	0
2313386 191210	0722	59.0	82175.00	38.76	0	1	0
2313486 191210	0722	59.1	84725.00	38.55	0	1	0
2313586 191210	0722	59.2	85975.00	38.52	0	1	0
2313686 191210	0722	59.3	84462.50	38.70	0	1	0
2313786 191210	0722	59.4	86575.00	38.69	0	1	0
2313886 191210	0722	59.5	84525.00	38.78	0	1	0
2313986 191210	0722	59.6	84275.00	38.76	0	1	0
2314086 191210	0722	59.7	85000.00	38.76	0	1	0
2314196 191210	0722	59.8	86400.00	38.73	0	1	0
2314296 191210	0722	59.9	84412.50	38.82	0	1	0
2314396 191210	0723	0.0	84837.50	38.75	0	1	0
2314496 191210	0723	0.1	84712.50	38.87	0	1	0
2314596 191210	0723	0.2	84937.50	38.87	0	1	0
2314696 191210	0723	0.3	85712.50	38.83	0	1	0
2314796 191210	0723	0.4	82900.00	38.88	0	1	0
2314896 191210	0723	0.5	83287.50	38.72	0	1	0
2314996 191210	0723	0.6	86212.50	38.66	0	1	0
2315096 191210	0723	0.7	87075.00	38.75	0	1	0
2315196 191210	0723	0.8	82800.00	38.84	0	1	0
2315306 191210	0723	0.9	84100.00	38.68	0	1	0
2315406 191210	0723	1.0	86562.50	38.67	0	1	0
2315496 191210	0723	1.1	84250.00	38.74	0	1	0
2315606 191210	0723	1.2	85912.50	38.72	0	1	0
2315706 191210	0723	1.3	85000.00	38.77	0	1	0
2315806 191210	0723	1.4	84375.00	38.73	0	1	0
2315906 191210	0723	1.5	84575.00	38.80	0	1	0
2316006 191210	0723	1.6	83637.50	38.86	0	1	0
2316106 191210	0723	1.7	84062.50	38.74	0	1	0
2316205 191210	0723	1.8	83650.00	38.61	0	1	0
2316305 191210	0723	1.9	83750.00	38.65	0	1	0
2316405 191210	0723	2.0	84550.00	38.63	0	1	0
2316505 191210	0723	2.1	82437.50	38.54	0	1	0
2316605 191210	0723	2.2	84262.50	38.46	0	1	0
2316705 191210	0723	2.3	84150.00	38.38	0	1	0
2316805 191210	0723	2.4	85450.00	38.35	0	1	0
2316905 191210	0723	2.5	84037.50	38.39	0	1	0
2317005 191210	0723	2.6	86275.00	38.37	0	1	0
2317105 191210	0723	2.7	84925.00	38.49	0	1	0
2317215 191210	0723	2.8	82962.50	38.53	0	1	0
2317315 191210	0723	2.9	84887.50	38.50	0	1	0
2317415 191210	0723	3.0	84337.50	38.55	0	1	0
2317515 191210	0723	3.1	82812.50	38.54	0	1	0
2317615 191210	0723	3.2	83037.50	38.55	0	1	0
2317715 191210	0723	3.3	85637.50	38.50	0	1	0
2317815 191210	0723	3.4	84637.50	38.57	0	1	0
2317915 191210	0723	3.5	85900.00	38.53	0	1	0
2318015 191210	0723	3.6	85350.00	38.61	0	1	0
2318115 191210	0723	3.7	87062.50	38.57	0	1	0
2318225 191210	0723	3.8	85337.50	38.67	0	1	0
2318325 191210	0723	3.9	87800.00	38.78	0	1	0
2318425 191210	0723	4.0	84562.50	38.91	0	1	0
2318525 191210	0723	4.1	85812.50	38.92	0	1	0
2318625 191210	0723	4.2	84750.00	39.05	0	1	0
2318724 191210	0723	4.3	83662.50	39.13	0	1	0
2318824 191210	0723	4.4	86000.00	39.04	0	1	0
2318924 191210	0723	4.5	85012.50	39.10	0	1	0
2319024 191210	0723	4.6	86300.00	39.06	0	1	0
2319124 191210	0723	4.7	84100.00	39.10	0	1	0
2319224 191210	0723	4.8	83825.00	38.97	0	1	0
2319334 191210	0723	4.9	84500.00	38.90	0	1	0
2319424 191210	0723	5.0	83775.00	38.75	0	1	0
2319524 191210	0723	5.1	85512.50	38.72	0	1	0
2319634 191210	0723	5.2	80812.50	38.70	0	1	0
2319724 191210	0723	5.3	85200.00	38.53	0	1	0
2319834 191210	0723	5.4	85362.50	38.60	0	1	0
2319924 191210	0723	5.5	85412.50	38.57	0	1	0
2320024 191210	0723	5.6	83912.50	38.59	0	1	0
2320134 191210	0723	5.7	83887.50	38.48	0	1	0
2320234 191210	0723	5.8	84950.00	38.47	0	1	0
2320334 191210	0723	5.9	84687.50	38.52	0	1	0
2320434 191210	0723	6.0	84337.50	38.53	0	1	0
2320534 191210	0723	6.1	84575.00	38.55	0	1	0
2320633 191210	0723	6.2	84262.50	38.51	0	1	0
2320734 191210	0723	6.3	85175.00	38.67	0	1	0
2320833 191210	0723	6.4	84700.00	38.67	0	1	0
2320933 191210	0723	6.5	84875.00	38.64	0	1	0
2321033 191210	0723	6.6	87200.00	38.61	0	1	0
2321133 191210	0723	6.7	84362.50	38.76	0	1	0
2321243 191210	0723	6.8	85800.00	38.78	0	1	0
2321343 191210	0723	6.9	84012.50	38.82	0	1	0
2321443 191210	0723	7.0	85887.50	38.79	0	1	0
2321543 191210	0723	7.1	85200.00	38.86	0	1	0
2321643 191210	0723	7.2	83950.00	38.89	0	1	0
2321743 191210	0723	7.3	84762.50	38.87	0	1	0
2321843 191210	0723	7.4	85062.50	38.85	0	1	0
2321943 191210	0723	7.5	85437.50	38.87	0	1	0
2322043 191210	0723	7.6	84987.50	38.90	0	1	0
2322143 191210	0723	7.7	85575.00	38.80	0	1	0
2322253 191210	0723	7.8	84062.50	38.85	0	1	0
2322353 191210	0723	7.9	86600.00	38.77	0	1	0
2322452 191210	0723	8.0	86200.00	38.89	0	1	0
2322553 191210	0723	8.1	83225.00	38.90	0	1	0
2322652 191210	0723	8.2	83437.50	38.81	0	1	0
2322752 191210	0723	8.3	84687.50	38.79	0	1	0
2322852 191210	0723	8.4	86025.00	38.79	0	1	0
2322952 191210	0723	8.5	83012.50	38.83	0	1	0
2323052 191210	0723	8.6	86900.00	38.72	0	1	0
2323152 191210	0723	8.7	83787.50	38.81	0	1	0
2323252 191210	0723	8.8	84725.00	38.73	0	1	0
2323362 191210	0723	8.9	85350.00	38.76	0	1	0
2323452 191210	0723	9.0	84850.00	38.70	0	1	0
2323552 191210	0723	9.1	86587.50	38.64	0	1	0
2323662 191210	0723	9.2	86087.50	38.79	0	1	0
2323752 191210	0723	9.3	84500.00	38.91	0	1	0
2323862 191210	0723	9.4	84112.50	38.90	0	1	0
2323952 191210	0723	9.5	85612.50	38.82	0	1	0
2324052 191210	0723	9.6	86375.00	38.93	0	1	0
2324162 191210	0723	9.7	84750.00	38.91	0	1	0
2324262 191210	0723	9.8	84075.00	38.95	0	1	0
2324362 191210	0723	9.9	85512.50	38.92	0	1	0
2324461 191210	0723	10.0	83950.00	38.93	0	1	0
2324561 191210	0723	10.1	82800.00	38.89	0	1	0
2324660 191210	0723	10.2	85375.00	38.72	0	1	0
2324760 191210	0723	10.3	85462.50	38.69	0	1	0
2324861 191210	0723	10.4	84675.00	38.73	0	1	0
2324960 191210	0723	10.5	85525.00	38.76	0	1	0
2325060 191210	0723	10.6	83962.50	38.75	0	1	0
2325160 191210	0723	10.7	84562.50	38.64	0	1	0
2325270 191210	0723	10.8	85587.50	38.64	0	1	0
2325370 191210	0723	10.9	84625.00	38.70	0	1	0
2325470 191210	0723	11.0	83337.50	38.66	0	1	0
2325570 191210	0723	11.1	84575.00	38.64	0	1	0
2325670 191210	0723	11.2	85562.50	38.72	0	1	0
2325770 191210	0723	11.3	84750.00	38.72	0	1	0
2325870 191210	0723	11.4	85175.00	38.69	0	1	0
2325970 191210	0723	11.5	84337.50	38.71	0	1	0
2326070 191210	0723	11.6	83412.50	38.66	0	1	0
2326170 191210	0723	11.7	86900.00	38.64	0	1	0
2326280 191210	0723	11.8	83437.50	38.74	0	1	0
2326380 191210	0723	11.9	84787.50	38.65	0	1	0
2326480 191210	0723	12.0	85075.00	38.65	0	1	0
2326579 191210	0723	12.1	86500.00	38.73	0	1	0
2326679 191210	0723	12.2	85275.00	38.82	0	1	0
2326780 191210	0723	12.3	85900.00	38.80	0	1	0
2326880 191210	0723	12.4	86387.50	38.86	0	1	0
2326980 191210	0723	12.5	85137.50	38.91	0	1	0
2327080 191210	0723	12.6	84600.00	38.95	0	1	0
2327179 191210	0723	12.7	86137.50	39.00	0	1	0
2327279 191210	0723	12.8	85150.00	38.97	0	1	0
2327389 191210	0723	12.9	85287.50	39.04	0	1	0
2327479 191210	0723	13.0	85850.00	39.07	0	1	0
2327579 191210	0723	13.1	85812.50	39.10	0	1	0
2327689 191210	0723	13.2	85387.50	39.07	0	1	0
2327779 191210	0723	13.3	83012.50	39.07	0	1	0
2327889 191210	0723	13.4	84225.00	38.94	0	1	0
2327979 191210	0723	13.5	85987.50	38.85	0	1	0
2328079 191210	0723	13.6	85362.50	38.89	0	1	0
2328189 191210	0723	13.7	85012.50	38.92	0	1	0
2328289 191210	0723	13.8	85025.00	38.87	0	1	0
2328389 191210	0723	13.9	83650.00	38.86	0	1	0
2328489 191210	0723	14.0	83862.50	38.79	0	1	0
2328589 191210	0723	14.1	84787.50	38.70	0	1	0
2328689 191210	0723	14.2	85225.00	38.65	0	1	0
2328789 191210	0723	14.3	85300.00	38.65	0	1	0
2328888 191210	0723	14.4	83387.50	38.75	0	1	0
2328988 191210	0723	14.5	85225.00	38.71	0	1	0
2329088 191210	0723	14.6	84637.50	38.68	0	1	0
2329188 191210	0723	14.7	85037.50	38.65	0	1	0
2329298 191210	0723	14.8	86437.50	38.65	0	1	0
2329398 191210	0723	14.9	86200.00	38.71	0	1	0
2329498 191210	0723	15.0	85575.00	38.82	0	1	0
2329598 191210	0723	15.1	85000.00	38.90	0	1	0
2329698 191210	0723	15.2	88037.50	38.91	0	1	0
2329798 191210	0723	15.3	86675.00	39.04	0	1	0
2329898 191210	0723	15.4	83000.00	39.10	0	1	0
2329998 191210	0723	15.5	85987.50	39.08	0	1	0
2330098 191210	0723	15.6	85550.00	39.12	0	1	0
2330198 191210	0723	15.7	84212.50	39.16	0	1	0
2330308 191210	0723	15.8	84612.50	39.12	0	1	0
2330408 191210	0723	15.9	85662.50	39.04	0	1	0
2330508 191210	0723	16.0	88175.00	39.01	0	1	0
2330608 191210	0723	16.1	85412.50	39.13	0	1	0
2330708 191210	0723	16.2	83287.50	39.15	0	1	0
2330808 191210	0723	16.3	82750.00	38.94	0	1	0
2330908 191210	0723	16.4	84987.50	38.76	0	1	0
2331008 191210	0723	16.5	86550.00	38.85	0	1	0
2331108 191210	0723	16.6	86175.00	38.87	0	1	0
2331208 191210	0723	16.7	85225.00	38.90	0	1	0
2331308 191210	0723	16.8	84812.50	38.95	0	1	0
2331408 191210	0723	16.9	85587.50	38.96	0	1	0
2331508 191210	0723	17.0	83862.50	38.95	0	1	0
2331608 191210	0723	17.1	86662.50	38.76	0	1	0
2331707 191210	0723	17.2	85025.00	38.82	0	1	0
2331807 191210	0723	17.3	85037.50	38.89	0	1	0
2331907 191210	0723	17.4	85900.00	39.00	0	1	0
2332007 191210	0723	17.5	85137.50	39.04	0	1	0
2332107 191210	0723	17.6	84162.50	38.97	0	1	0
2332207 191210	0723	17.7	84600.00	38.88	0	1	0
2332317 191210	0723	17.8	87387.50	38.86	0	1	0
2332417 191210	0723	17.9	87187.50	38.97	0	1	0
2332517 191210	0723	18.0	83725.00	39.04	0	1	0
2332617 191210	0723	18.1	82512.50	39.04	0	1	0
2332717 191210	0723	18.2	86250.00	38.85	0	1	0
2332817 191210	0723	18.3	85837.50	38.91	0	1	0
2332917 191210	0723	18.4	85337.50	38.94	0	1	0
2333017 191210	0723	18.5	85762.50	38.92	0	1	0
2333117 191210	0723	18.6	85537.50	38.94	0	1	0
2333217 191210	0723	18.7	84587.50	39.01	0	1	0
2333327 191210	0723	18.8	86750.00	39.01	0	1	0
2333427 191210	0723	18.9	87425.00	38.98	0	1	0
2333527 191210	0723	19.0	86587.50	38.99	0	1	0
2333627 191210	0723	19.1	84337.50	39.12	0	1	0
2333726 191210	0723	19.2	86850.00	39.20	0	1	0
2333827 191210	0723	19.3	84437.50	39.23	0	1	0
2333926 191210	0723	19.4	84850.00	39.16	0	1	0
2334026 191210	0723	19.5	81912.50	39.14	0	1	0
2334126 191210	0723	19.6	84912.50	38.97	0	1	0
2334226 191210	0723	19.7	85662.50	38.94	0	1	0
2334336 191210	0723	19.8	82762.50	38.99	0	1	0
2334436 191210	0723	19.9	85062.50	38.81	0	1	0
2334536 191210	0723	20.0	84650.00	38.70	0	1	0
2334636 191210	0723	20.1	83750.00	38.61	0	1	0
2334736 191210	0723	20.2	85100.00	38.59	0	1	0
2334836 191210	0723	20.3	87112.50	38.51	0	1	0
2334936 191210	0723	20.4	85650.00	38.63	0	1	0
2335036 191210	0723	20.5	86137.50	38.67	0	1	0
2335136 191210	0723	20.6	84025.00	38.86	0	1	0
2335236 191210	0723	20.7	85175.00	38.82	0	1	0
2335336 191210	0723	20.8	85300.00	38.79	0	1	0
2335436 191210	0723	20.9	83450.00	38.91	0	1	0
2335536 191210	0723	21.0	83587.50	38.84	0	1	0
2335635 191210	0723	21.1	84175.00	38.79	0	1	0
2335736 191210	0723	21.2	83112.50	38.81	0	1	0
2335836 191210	0723	21.3	85475.00	38.72	0	1	0
2335936 191210	0723	21.4	85450.00	38.64	0	1	0
2336035 191210	0723	21.5	85200.00	38.63	0	1	0
2336135 191210	0723	21.6	84112.50	38.59	0	1	0
2336235 191210	0723	21.7	85750.00	38.60	0	1	0
2336345 191210	0723	21.8	83537.50	38.62	0	1	0
2336445 191210	0723	21.9	84050.00	38.54	0	1	0
2336545 191210	0723	22.0	84512.50	38.57	0	1	0
2336645 191210	0723	22.1	85187.50	38.61	0	1	0
2336745 191210	0723	22.2	84687.50	38.66	0	1	0
2336845 191210	0723	22.3	86212.50	38.73	0	1	0
2336945 191210	0723	22.4	85150.00	38.76	0	1	0
2337045 191210	0723	22.5	85925.00	38.75	0	1	0
2337145 191210	0723	22.6	87187.50	38.78	0	1	0
2337245 191210	0723	22.7	84462.50	38.92	0	1	0
2337355 191210	0723	22.8	83400.00	38.86	0	1	0
2337455 191210	0723	22.9	84112.50	38.85	0	1	0
2337555 191210	0723	23.0	86237.50	38.86	0	1	0
2337655 191210	0723	23.1	86475.00	38.94	0	1	0
2337755 191210	0723	23.2	85862.50	38.99	0	1	0
2337855 191210	0723	23.3	85587.50	39.05	0	1	0
2337954 191210	0723	23.4	84662.50	39.02	0	1	0
2338055 191210	0723	23.5	84837.50	39.00	0	1	0
2338154 191210	0723	23.6	84975.00	38.95	0	1	0
2338254 191210	0723	23.7	85587.50	38.85	0	1	0
2338354 191210	0723	23.8	85837.50	38.90	0	1	0
2338464 191210	0723	23.9	85950.00	39.01	0	1	0
2338554 191210	0723	24.0	85575.00	39.09	0	1	0
2338654 191210	0723	24.1	86500.00	39.06	0	1	0
2338764 191210	0723	24.2	83675.00	39.06	0	1	0
2338854 191210	0723	24.3	86575.00	38.96	0	1	0
2338964 191210	0723	24.4	87237.50	39.01	0	1	0
2339064 191210	0723	24.5	86975.00	39.12	0	1	0
2339154 191210	0723	24.6	84962.50	39.22	0	1	0
2339264 191210	0723	24.7	84100.00	39.22	0	1	0
2339364 191210	0723	24.8	84887.50	39.15	0	1	0
2339464 191210	0723	24.9	84512.50	39.11	0	1	0
2339564 191210	0723	25.0	85087.50	39.04	0	1	0
2339664 191210	0723	25.1	84825.00	39.02	0	1	0
2339763 191210	0723	25.2	85262.50	38.95	0	1	0
2339864 191210	0723	25.3	84662.50	39.02	0	1	0
2339964 191210	0723	25.4	83725.00	38.93	0	1	0
2340063 191210	0723	25.5	84462.50	38.78	0	1	0
2340163 191210	0723	25.6	82750.00	38.66	0	1	0
2340263 191210	0723	25.7	87962.50	38.56	0	1	0
2340373 191210	0723	25.8	85237.50	38.74	0	1	0
2340473 191210	0723	25.9	85875.00	38.75	0	1	0
2340573 191210	0723	26.0	85125.00	38.81	0	1	0
2340673 191210	0723	26.1	85300.00	38.81	0	1	0
2340773 191210	0723	26.2	85412.50	38.84	0	1	0
2340873 191210	0723	26.3	85825.00	38.84	0	1	0
2340973 191210	0723	26.4	83937.50	38.90	0	1	0
2341073 191210	0723	26.5	84562.50	38.90	0	1	0
2341173 191210	0723	26.6	83875.00	38.91	0	1	0
2341273 191210	0723	26.7	83350.00	38.96	0	1	0
2341383 191210	0723	26.8	86025.00	38.75	0	1	0
2341483 191210	0723	26.9	83337.50	38.79	0	1	0
2341583 191210	0723	27.0	85137.50	38.67	0	1	0
2341683 191210	0723	27.1	84200.00	38.67	0	1	0
2341783 191210	0723	27.2	83600.00	38.62	0	1	0
2341883 191210	0723	27.3	84125.00	38.54	0	1	0
2341983 191210	0723	27.4	84287.50	38.47	0	1	0
2342082 191210	0723	27.5	85250.00	38.48	0	1	0
2342182 191210	0723	27.6	84625.00	38.51	0	1	0
2342282 191210	0723	27.7	84912.50	38.55	0	1	0
2342382 191210	0723	27.8	85075.00	38.62	0	1	0
2342492 191210	0723	27.9	85500.00	38.57	0	1	0
2342582 191210	0723	28.0	85600.00	38.67	0	1	0
2342682 191210	0723	28.1	85925.00	38.69	0	1	0
2342792 191210	0723	28.2	82962.50	38.77	0	1	0
2342882 191210	0723	28.3	84737.50	38.74	0	1	0
2342992 191210	0723	28.4	83837.50	38.77	0	1	0
2343082 191210	0723	28.5	85175.00	38.75	0	1	0
2343182 191210	0723	28.6	86562.50	38.75	0	1	0
2343292 191210	0723	28.7	84237.50	38.83	0	1	0
2343392 191210	0723	28.8	83662.50	38.80	0	1	0
2343492 191210	0723	28.9	83812.50	38.74	0	1	0
2343592 191210	0723	29.0	87912.50	38.66	0	1	0
2343692 191210	0723	29.1	86862.50	38.77	0	1	0
2343792 191210	0723	29.2	85287.50	38.81	0	1	0
2343891 191210	0723	29.3	83625.00	38.91	0	1	0
2343991 191210	0723	29.4	88300.00	38.86	0	1	0
2344091 191210	0723	29.5	86350.00	39.06	0	1	0
2344191 191210	0723	29.6	85537.50	39.12	0	1	0
2344291 191210	0723	29.7	85875.00	39.07	0	1	0
2344401 191210	0723	29.8	84237.50	39.15	0	1	0
2344501 191210	0723	29.9	85287.50	39.17	0	1	0
2344601 191210	0723	30.0	84200.00	39.24	0	1	0
2344701 191210	0723	30.1	85762.50	39.07	0	1	0
2344801 191210	0723	30.2	84225.00	39.02	0	1	0
2344901 191210	0723	30.3	85525.00	38.97	0	1	0
2345001 191210	0723	30.4	86062.50	39.06	0	1	0
2345101 191210	0723	30.5	84175.00	38.96	0	1	0
2345201 191210	0723	30.6	83612.50	38.86	0	1	0
2345301 191210	0723	30.7	84325.00	38.77	0	1	0
2345411 191210	0723	30.8	84687.50	38.70	0	1	0
2345511 191210	0723	30.9	86475.00	38.72	0	1	0
2345611 191210	0723	31.0	83700.00	38.78	0	1	0
2345711 191210	0723	31.1	83137.50	38.75	0	1	0
2345810 191210	0723	31.2	85825.00	38.64	0	1	0
2345910 191210	0723	31.3	84650.00	38.71	0	1	0
2346010 191210	0723	31.4	84362.50	38.67	0	1	0
2346110 191210	0723	31.5	83537.50	38.59	0	1	0
2346210 191210	0723	31.6	85812.50	38.56	0	1	0
2346310 191210	0723	31.7	83737.50	38.66	0	1	0
2346410 191210	0723	31.8	86925.00	38.64	0	1	0
2346510 191210	0723	31.9	83637.50	38.74	0	1	0
2346610 191210	0723	32.0	84037.50	38.61	0	1	0
2346710 191210	0723	32.1	87000.00	38.62	0	1	0
2346810 191210	0723	32.2	86500.00	38.80	0	1	0
2346910 191210	0723	32.3	86150.00	38.83	0	1	0
2347020 191210	0723	32.4	84462.50	38.90	0	1	0
2347110 191210	0723	32.5	84862.50	38.90	0	1	0
2347210 191210	0723	32.6	84187.50	38.96	0	1	0
2347310 191210	0723	32.7	84850.00	38.89	0	1	0
2347420 191210	0723	32.8	83887.50	38.94	0	1	0
2347520 191210	0723	32.9	83212.50	38.80	0	1	0
2347620 191210	0723	33.0	86025.00	38.78	0	1	0
2347719 191210	0723	33.1	84962.50	38.87	0	1	0
2347820 191210	0723	33.2	85212.50	38.78	0	1	0
2347920 191210	0723	33.3	85775.00	38.72	0	1	0
2348020 191210	0723	33.4	85662.50	38.70	0	1	0
2348120 191210	0723	33.5	84675.00	38.76	0	1	0
2348219 191210	0723	33.6	86062.50	38.75	0	1	0
2348319 191210	0723	33.7	85225.00	38.83	0	1	0
2348429 191210	0723	33.8	85475.00	38.85	0	1	0
2348529 191210	0723	33.9	85687.50	38.92	0	1	0
2348629 191210	0723	34.0	84625.00	39.03	0	1	0
2348729 191210	0723	34.1	84212.50	38.97	0	1	0
2348829 191210	0723	34.2	83525.00	38.94	0	1	0
2348929 191210	0723	34.3	85300.00	38.86	0	1	0
2349029 191210	0723	34.4	86100.00	38.84	0	1	0
2349129 191210	0723	34.5	87287.50	38.86	0	1	0
2349229 191210	0723	34.6	84675.00	38.98	0	1	0
2349329 191210	0723	34.7	85337.50	38.92	0	1	0
2349429 191210	0723	34.8	86262.50	38.92	0	1	0
2349539 191210	0723	34.9	86912.50	38.96	0	1	0
2349639 191210	0723	35.0	84637.50	39.01	0	1	0
2349729 191210	0723	35.1	83537.50	39.01	0	1	0
2349839 191210	0723	35.2	84500.00	38.98	0	1	0
2349939 191210	0723	35.3	85100.00	39.02	0	1	0
2350039 191210	0723	35.4	86062.50	39.02	0	1	0
2350139 191210	0723	35.5	84462.50	39.01	0	1	0
2350239 191210	0723	35.6	83150.00	38.89	0	1	0
2350339 191210	0723	35.7	85775.00	38.82	0	1	0
2350439 191210	0723	35.8	86600.00	38.84	0	1	0
2350539 191210	0723	35.9	84650.00	38.85	0	1	0
2350639 191210	0723	36.0	86700.00	38.75	0	1	0
2350739 191210	0723	36.1	85250.00	38.84	0	1	0
2350839 191210	0723	36.2	87437.50	38.92	0	1	0
2350938 191210	0723	36.3	85487.50	39.05	0	1	0
2351038 191210	0723	36.4	85062.50	39.07	0	1	0
2351138 191210	0723	36.5	86962.50	39.03	0	1	0
2351238 191210	0723	36.6	84262.50	39.14	0	1	0
2351338 191210	0723	36.7	85150.00	39.19	0	1	0
2351448 191210	0723	36.8	84725.00	39.16	0	1	0
2351548 191210	0723	36.9	85725.00	39.08	0	1	0
2351648 191210	0723	37.0	85200.00	39.12	0	1	0
2351748 191210	0723	37.1	85287.50	39.06	0	1	0
2351848 191210	0723	37.2	82850.00	39.06	0	1	0
2351948 191210	0723	37.3	85812.50	38.85	0	1	0
2352048 191210	0723	37.4	85262.50	38.87	0	1	0
2352148 191210	0723	37.5	85575.00	38.88	0	1	0
2352248 191210	0723	37.6	85000.00	38.81	0	1	0
2352348 191210	0723	37.7	84037.50	38.85	0	1	0
2352458 191210	0723	37.8	87737.50	38.80	0	1	0
2352558 191210	0723	37.9	87425.00	38.93	0	1	0
2352658 191210	0723	38.0	86375.00	39.01	0	1	0
2352758 191210	0723	38.1	84075.00	39.06	0	1	0
2352857 191210	0723	38.2	83612.50	39.01	0	1	0
2352957 191210	0723	38.3	85700.00	39.04	0	1	0
2353057 191210	0723	38.4	84687.50	39.04	0	1	0
2353157 191210	0723	38.5	84612.50	39.01	0	1	0
2353257 191210	0723	38.6	84137.50	38.97	0	1	0
2353357 191210	0723	38.7	84700.00	38.93	0	1	0
2353457 191210	0723	38.8	84625.00	38.96	0	1	0
2353567 191210	0723	38.9	84387.50	38.82	0	1	0
2353657 191210	0723	39.0	83912.50	38.68	0	1	0
2353757 191210	0723	39.1	82412.50	38.57	0	1	0
2353867 191210	0723	39.2	84437.50	38.50	0	1	0
2353957 191210	0723	39.3	84012.50	38.53	0	1	0
2354067 191210	0723	39.4	84887.50	38.46	0	1	0
2354157 191210	0723	39.5	85325.00	38.47	0	1	0
2354257 191210	0723	39.6	84075.00	38.50	0	1	0
2354367 191210	0723	39.7	85112.50	38.49	0	1	0
2354467 191210	0723	39.8	84975.00	38.51	0	1	0
2354567 191210	0723	39.9	85137.50	38.53	0	1	0
2354667 191210	0723	40.0	85375.00	38.56	0	1	0
2354767 191210	0723	40.1	86575.00	38.63	0	1	0
2354866 191210	0723	40.2	86850.00	38.82	0	1	0
2354966 191210	0723	40.3	85262.50	38.92	0	1	0
2355066 191210	0723	40.4	83762.50	38.98	0	1	0
2355166 191210	0723	40.5	84250.00	38.93	0	1	0
2355266 191210	0723	40.6	86137.50	38.88	0	1	0
2355366 191210	0723	40.7	84625.00	38.97	0	1	0
2355476 191210	0723	40.8	83287.50	38.95	0	1	0
2355576 191210	0723	40.9	83975.00	38.88	0	1	0
2355676 191210	0723	41.0	86487.50	38.82	0	1	0
2355776 191210	0723	41.1	84187.50	38.87	0	1	0
2355876 191210	0723	41.2	84287.50	38.77	0	1	0
2355976 191210	0723	41.3	84525.00	38.65	0	1	0
2356076 191210	0723	41.4	83362.50	38.62	0	1	0
2356176 191210	0723	41.5	84500.00	38.60	0	1	0
2356276 191210	0723	41.6	84162.50	38.61	0	1	0
2356376 191210	0723	41.7	83887.50	38.52	0	1	0
2356485 191210	0723	41.8	86687.50	38.49	0	1	0
2356585 191210	0723	41.9	83987.50	38.64	0	1	0
2356685 191210	0723	42.0	86275.00	38.64	0	1	0
2356785 191210	0723	42.1	83225.00	38.63	0	1	0
2356885 191210	0723	42.2	84687.50	38.59	0	1	0
2356985 191210	0723	42.3	85925.00	38.61	0	1	0
2357085 191210	0723	42.4	85325.00	38.67	0	1	0
2357185 191210	0723	42.5	84825.00	38.76	0	1	0
2357285 191210	0723	42.6	84187.50	38.77	0	1	0
2357385 191210	0723	42.7	85412.50	38.78	0	1	0
2357485 191210	0723	42.8	83562.50	38.84	0	1	0
2357595 191210	0723	42.9	84350.00	38.70	0	1	0
2357685 191210	0723	43.0	85637.50	38.72	0	1	0
2357785 191210	0723	43.1	85912.50	38.69	0	1	0
2357895 191210	0723	43.2	87337.50	38.81	0	1	0
2357985 191210	0723	43.3	84187.50	38.93	0	1	0
2358095 191210	0723	43.4	83550.00	38.85	0	1	0
2358185 191210	0723	43.5	86662.50	38.77	0	1	0
2358285 191210	0723	43.6	85000.00	38.86	0	1	0
2358394 191210	0723	43.7	85400.00	38.89	0	1	0
2358494 191210	0723	43.8	84437.50	38.89	0	1	0
2358594 191210	0723	43.9	85412.50	38.93	0	1	0
2358694 191210	0723	44.0	85787.50	38.98	0	1	0
2358794 191210	0723	44.1	83675.00	38.99	0	1	0
2358894 191210	0723	44.2	83900.00	38.89	0	1	0
2358994 191210	0723	44.3	84825.00	38.73	0	1	0
2359094 191210	0723	44.4	84937.50	38.76	0	1	0
2359194 191210	0723	44.5	86112.50	38.82	0	1	0
2359294 191210	0723	44.6	83287.50	38.80	0	1	0
2359394 191210	0723	44.7	84700.00	38.72	0	1	0
2359494 191210	0723	44.8	84112.50	38.69	0	1	0
2359604 191210	0723	44.9	84362.50	38.67	0	1	0
2359704 191210	0723	45.0	84275.00	38.63	0	1	0
2359804 191210	0723	45.1	84900.00	38.56	0	1	0
2359904 191210	0723	45.2	86087.50	38.61	0	1	0
2400004 191210	0723	45.3	85362.50	38.71	0	1	0
2400104 191210	0723	45.4	85550.00	38.74	0	1	0
2400203 191210	0723	45.5	85900.00	38.76	0	1	0
2400303 191210	0723	45.6	83487.50	38.75	0	1	0
2400403 191210	0723	45.7	84162.50	38.76	0	1	0
2400503 191210	0723	45.8	83750.00	38.74	0	1	0
2400613 191210	0723	45.9	84125.00	38.72	0	1	0
2400713 191210	0723	46.0	85075.00	38.71	0	1	0
2400813 191210	0723	46.1	84062.50	38.75	0	1	0
2400913 191210	0723	46.2	88312.50	38.71	0	1	0
2401013 191210	0723	46.3	84625.00	38.81	0	1	0
2401113 191210	0723	46.4	84012.50	38.78	0	1	0
2401213 191210	0723	46.5	85137.50	38.71	0	1	0
2401313 191210	0723	46.6	84687.50	38.67	0	1	0
2401413 191210	0723	46.7	84100.00	38.73	0	1	0
2401513 191210	0723	46.8	86087.50	38.72	0	1	0
2401613 191210	0723	46.9	86512.50	38.83	0	1	0
2401713 191210	0723	47.0	84312.50	38.94	0	1	0
2401813 191210	0723	47.1	86775.00	38.90	0	1	0
2401913 191210	0723	47.2	83362.50	39.03	0	1	0
2402013 191210	0723	47.3	85050.00	38.80	0	1	0
2402122 191210	0723	47.4	84037.50	38.82	0	1	0
2402212 191210	0723	47.5	87087.50	38.82	0	1	0
2402312 191210	0723	47.6	84300.00	38.91	0	1	0
2402412 191210	0723	47.7	84262.50	38.89	0	1	0
2402512 191210	0723	47.8	85275.00	38.90	0	1	0
2402622 191210	0723	47.9	85125.00	38.86	0	1	0
2402722 191210	0723	48.0	86562.50	38.80	0	1	0
2402822 191210	0723	48.1	84975.00	38.90	0	1	0
2402922 191210	0723	48.2	83950.00	38.82	0	1	0
2403022 191210	0723	48.3	84600.00	38.85	0	1	0
2403122 191210	0723	48.4	84862.50	38.83	0	1	0
2403222 191210	0723	48.5	83375.00	38.87	0	1	0
2403322 191210	0723	48.6	85800.00	38.70	0	1	0
2403422 191210	0723	48.7	85675.00	38.77	0	1	0
2403522 191210	0723	48.8	85975.00	38.83	0	1	0
2403632 191210	0723	48.9	87512.50	38.86	0	1	0
2403732 191210	0723	49.0	85550.00	38.97	0	1	0
2403832 191210	0723	49.1	84100.00	38.92	0	1	0
2403932 191210	0723	49.2	84650.00	38.88	0	1	0
2404032 191210	0723	49.3	84912.50	38.91	0	1	0
2404132 191210	0723	49.4	83637.50	38.93	0	1	0
2404231 191210	0723	49.5	85837.50	38.87	0	1	0
2404331 191210	0723	49.6	84825.00	38.98	0	1	0
2404431 191210	0723	49.7	86312.50	38.94	0	1	0
2404531 191210	0723	49.8	85550.00	38.97	0	1	0
2404641 191210	0723	49.9	82200.00	38.95	0	1	0
2404741 191210	0723	50.0	85787.50	38.71	0	1	0
2404841 191210	0723	50.1	87250.00	38.72	0	1	0
2404941 191210	0723	50.2	84500.00	38.86	0	1	0
2405041 191210	0723	50.3	84975.00	38.86	0	1	0
2405141 191210	0723	50.4	85187.50	38.86	0	1	0
2405241 191210	0723	50.5	84675.00	38.93	0	1	0
2405341 191210	0723	50.6	83725.00	38.88	0	1	0
2405441 191210	0723	50.7	82925.00	38.83	0	1	0
2405541 191210	0723	50.8	86225.00	38.67	0	1	0
2405641 191210	0723	50.9	82562.50	38.71	0	1	0
2405741 191210	0723	51.0	85725.00	38.72	0	1	0
2405841 191210	0723	51.1	84962.50	38.72	0	1	0
2405940 191210	0723	51.2	82737.50	38.62	0	1	0
2406041 191210	0723	51.3	86362.50	38.54	0	1	0
2406140 191210	0723	51.4	84537.50	38.60	0	1	0
2406240 191210	0723	51.5	83525.00	38.57	0	1	0
2406340 191210	0723	51.6	83237.50	38.52	0	1	0
2406440 191210	0723	51.7	85137.50	38.50	0	1	0
2406540 191210	0723	51.8	86812.50	38.60	0	1	0
2406650 191210	0723	51.9	84112.50	38.62	0	1	0
2406750 191210	0723	52.0	83412.50	38.69	0	1	0
2406850 191210	0723	52.1	85800.00	38.59	0	1	0
2406950 191210	0723	52.2	84050.00	38.63	0	1	0
2407050 191210	0723	52.3	87200.00	38.68	0	1	0
2407150 191210	0723	52.4	86937.50	38.72	0	1	0
2407250 191210	0723	52.5	84787.50	38.83	0	1	0
2407350 191210	0723	52.6	83312.50	38.89	0	1	0
2407450 191210	0723	52.7	86000.00	38.89	0	1	0
2407550 191210	0723	52.8	84137.50	38.93	0	1	0
2407660 191210	0723	52.9	83387.50	38.81	0	1	0
2407760 191210	0723	53.0	85012.50	38.78	0	1	0
2407860 191210	0723	53.1	85150.00	38.85	0	1	0
2407959 191210	0723	53.2	84175.00	38.82	0	1	0
2408059 191210	0723	53.3	86362.50	38.82	0	1	0
2408159 191210	0723	53.4	83762.50	38.79	0	1	0
2408259 191210	0723	53.5	85150.00	38.64	0	1	0
2408359 191210	0723	53.6	88362.50	38.66	0	1	0
2408459 191210	0723	53.7	84900.00	38.89	0	1	0
2408559 191210	0723	53.8	85600.00	38.84	0	1	0
2408669 191210	0723	53.9	86687.50	38.90	0	1	0
2408769 191210	0723	54.0	82012.50	39.05	0	1	0
2408859 191210	0723	54.1	85212.50	38.92	0	1	0
2408969 191210	0723	54.2	85037.50	38.92	0	1	0
2409069 191210	0723	54.3	86675.00	38.96	0	1	0
2409169 191210	0723	54.4	84812.50	38.97	0	1	0
2409269 191210	0723	54.5	82712.50	39.02	0	1	0
2409369 191210	0723	54.6	84337.50	38.91	0	1	0
2409469 191210	0723	54.7	84950.00	38.73	0	1	0
2409569 191210	0723	54.8	83962.50	38.73	0	1	0
2409669 191210	0723	54.9	84100.00	38.66	0	1	0
2409768 191210	0723	55.0	84437.50	38.54	0	1	0
2409868 191210	0723	55.1	84912.50	38.65	0	1	0
2409968 191210	0723	55.2	84850.00	38.64	0	1	0
2410068 191210	0723	55.3	82962.50	38.63	0	1	0
2410168 191210	0723	55.4	86175.00	38.46	0	1	0
2410268 191210	0723	55.5	83800.00	38.52	0	1	0
2410368 191210	0723	55.6	85475.00	38.57	0	1	0
2410468 191210	0723	55.7	86800.00	38.62	0	1	0
2410568 191210	0723	55.8	85725.00	38.71	0	1	0
2410678 191210	0723	55.9	86262.50	38.79	0	1	0
2410778 191210	0723	56.0	85625.00	38.88	0	1	0
2410878 191210	0723	56.1	84462.50	38.94	0	1	0
2410978 191210	0723	56.2	84662.50	38.92	0	1	0
2411078 191210	0723	56.3	82625.00	38.91	0	1	0
2411178 191210	0723	56.4	85212.50	38.89	0	1	0
2411278 191210	0723	56.5	86400.00	38.85	0	1	0
2411378 191210	0723	56.6	84900.00	38.97	0	1	0
2411478 191210	0723	56.7	85212.50	38.94	0	1	0
2411577 191210	0723	56.8	85850.00	38.87	0	1	0
2411687 191210	0723	56.9	88112.50	38.87	0	1	0
2411787 191210	0723	57.0	85725.00	38.96	0	1	0
2411887 191210	0723	57.1	84825.00	38.96	0	1	0
2411987 191210	0723	57.2	85812.50	38.98	0	1	0
2412087 191210	0723	57.3	83937.50	39.03	0	1	0
2412187 191210	0723	57.4	83900.00	39.09	0	1	0
2412287 191210	0723	57.5	85787.50	39.03	0	1	0
2412387 191210	0723	57.6	83950.00	39.00	0	1	0
2412487 191210	0723	57.7	85187.50	38.96	0	1	0
2412587 191210	0723	57.8	84812.50	38.96	0	1	0
2412697 191210	0723	57.9	84425.00	38.91	0	1	0
2412787 191210	0723	58.0	84050.00	38.75	0	1	0
2412887 191210	0723	58.1	86000.00	38.67	0	1	0
2412997 191210	0723	58.2	84137.50	38.72	0	1	0
2413087 191210	0723	58.3	85000.00	38.65	0	1	0
2413197 191210	0723	58.4	86537.50	38.70	0	1	0
2413287 191210	0723	58.5	84100.00	38.81	0	1	0
2413387 191210	0723	58.6	87037.50	38.74	0	1	0
2413497 191210	0723	58.7	84275.00	38.88	0	1	0
2413586 191210	0723	58.8	83462.50	38.84	0	1	0
2413696 191210	0723	58.9	85062.50	38.78	0	1	0
2413796 191210	0723	59.0	81800.00	38.80	0	1	0
2413896 191210	0723	59.1	85650.00	38.70	0	1	0
2413996 191210	0723	59.2	83837.50	38.69	0	1	0
2414096 191210	0723	59.3	85125.00	38.67	0	1	0
2414196 191210	0723	59.4	85062.50	38.68	0	1	0
2414296 191210	0723	59.5	85625.00	38.61	0	1	0
2414396 191210	0723	59.6	83925.00	38.68	0	1	0
2414496 191210	0723	59.7	86612.50	38.54	0	1	0
2414596 191210	0723	59.8	84612.50	38.65	0	1	0
2414706 191210	0723	59.9	86700.00	38.70	0	1	0
2414807 191210	0724	0.0	86700.00	38.77	0	1	0
2414907 191210	0724	0.1	84712.50	38.99	0	1	0
2415006 191210	0724	0.2	84837.50	38.95	0	1	0
2415106 191210	0724	0.3	85512.50	39.00	0	1	0
2415206 191210	0724	0.4	84400.00	39.01	0	1	0
2415306 191210	0724	0.5	85037.50	38.98	0	1	0
2415406 191210	0724	0.6	87250.00	38.96	0	1	0
2415506 191210	0724	0.7	84575.00	39.11	0	1	0
2415606 191210	0724	0.8	86125.00	39.02	0	1	0
2415716 191210	0724	0.9	84537.50	39.08	0	1	0
2415816 191210	0724	1.0	84537.50	38.99	0	1	0
2415916 191210	0724	1.1	84787.50	38.89	0	1	0
2416016 191210	0724	1.2	84937.50	38.89	0	1	0
2416116 191210	0724	1.3	84275.00	38.90	0	1	0
2416216 191210	0724	1.4	86412.50	38.84	0	1	0
2416316 191210	0724	1.5	82262.50	38.93	0	1	0
2416416 191210	0724	1.6	85375.00	38.81	0	1	0
2416516 191210	0724	1.7	84412.50	38.72	0	1	0
2416616 191210	0724	1.8	84850.00	38.71	0	1	0
2416716 191210	0724	1.9	87987.50	38.66	0	1	0
2416816 191210	0724	2.0	87987.50	38.81	0	1	0
2416915 191210	0724	2.1	85312.50	38.97	0	1	0
2417015 191210	0724	2.2	84100.00	38.99	0	1	0
2417115 191210	0724	2.3	84775.00	38.95	0	1	0
2417215 191210	0724	2.4	84962.50	38.98	0	1	0
2417315 191210	0724	2.5	85212.50	38.91	0	1	0
2417415 191210	0724	2.6	85300.00	39.04	0	1	0
2417515 191210	0724	2.7	86700.00	39.04	0	1	0
2417615 191210	0724	2.8	87612.50	39.14	0	1	0
2417725 191210	0724	2.9	83750.00	39.27	0	1	0
2417825 191210	0724	3.0	84412.50	39.08	0	1	0
2417925 191210	0724	3.1	83862.50	38.92	0	1	0
2418025 191210	0724	3.2	82325.00	38.85	0	1	0
2418125 191210	0724	3.3	85400.00	38.77	0	1	0
2418225 191210	0724	3.4	85237.50	38.80	0	1	0
2418325 191210	0724	3.5	85137.50	38.81	0	1	0
2418425 191210	0724	3.6	82937.50	38.81	0	1	0
2418525 191210	0724	3.7	85487.50	38.70	0	1	0
2418625 191210	0724	3.8	84087.50	38.65	0	1	0
2418735 191210	0724	3.9	86625.00	38.49	0	1	0
2418835 191210	0724	4.0	85925.00	38.62	0	1	0
2418935 191210	0724	4.1	84062.50	38.69	0	1	0
2419034 191210	0724	4.2	85287.50	38.70	0	1	0
2419134 191210	0724	4.3	86025.00	38.83	0	1	0
2419234 191210	0724	4.4	82975.00	38.86	0	1	0
2419334 191210	0724	4.5	85200.00	38.75	0	1	0
2419434 191210	0724	4.6	84562.50	38.76	0	1	0
2419534 191210	0724	4.7	86325.00	38.83	0	1	0
2419634 191210	0724	4.8	84050.00	38.87	0	1	0
2419744 191210	0724	4.9	84450.00	38.87	0	1	0
2419844 191210	0724	5.0	84575.00	38.77	0	1	0
2419934 191210	0724	5.1	84350.00	38.71	0	1	0
2420044 191210	0724	5.2	83425.00	38.72	0	1	0
2420134 191210	0724	5.3	83462.50	38.64	0	1	0
2420244 191210	0724	5.4	88100.00	38.52	0	1	0
2420344 191210	0724	5.5	86537.50	38.75	0	1	0
2420434 191210	0724	5.6	86812.50	38.81	0	1	0
2420544 191210	0724	5.7	84437.50	38.91	0	1	0
2420644 191210	0724	5.8	84362.50	38.83	0	1	0
2420744 191210	0724	5.9	83850.00	38.84	0	1	0
2420844 191210	0724	6.0	86062.50	38.82	0	1	0
2420943 191210	0724	6.1	85537.50	38.88	0	1	0
2421043 191210	0724	6.2	86237.50	38.94	0	1	0
2421143 191210	0724	6.3	85200.00	39.06	0	1	0
2421243 191210	0724	6.4	83187.50	39.14	0	1	0
2421343 191210	0724	6.5	84287.50	38.92	0	1	0
2421443 191210	0724	6.6	85987.50	38.82	0	1	0
2421543 191210	0724	6.7	86875.00	38.78	0	1	0
2421643 191210	0724	6.8	85962.50	38.89	0	1	0
2421753 191210	0724	6.9	84737.50	38.96	0	1	0
2421853 191210	0724	7.0	82662.50	39.00	0	1	0
2421953 191210	0724	7.1	85862.50	38.85	0	1	0
2422053 191210	0724	7.2	84962.50	38.87	0	1	0
2422153 191210	0724	7.3	83487.50	38.81	0	1	0
2422253 191210	0724	7.4	86137.50	38.73	0	1	0
2422353 191210	0724	7.5	84262.50	38.86	0	1	0
2422453 191210	0724	7.6	83925.00	38.86	0	1	0
2422553 191210	0724	7.7	84287.50	38.77	0	1	0
2422653 191210	0724	7.8	84937.50	38.65	0	1	0
2422763 191210	0724	7.9	83625.00	38.61	0	1	0
2422862 191210	0724	8.0	83362.50	38.56	0	1	0
2422963 191210	0724	8.1	85200.00	38.59	0	1	0
2423062 191210	0724	8.2	86187.50	38.56	0	1	0
2423162 191210	0724	8.3	82912.50	38.61	0	1	0
2423262 191210	0724	8.4	84912.50	38.59	0	1	0
2423362 191210	0724	8.5	86900.00	38.53	0	1	0
2423462 191210	0724	8.6	83737.50	38.65	0	1	0
2423562 191210	0724	8.7	85300.00	38.64	0	1	0
2423662 191210	0724	8.8	81600.00	38.69	0	1	0
2423772 191210	0724	8.9	86150.00	38.54	0	1	0
2423862 191210	0724	9.0	87775.00	38.65	0	1	0
2423962 191210	0724	9.1	84700.00	38.85	0	1	0
2424072 191210	0724	9.2	82987.50	38.83	0	1	0
2424162 191210	0724	9.3	86725.00	38.68	0	1	0
2424272 191210	0724	9.4	85787.50	38.86	0	1	0
2424362 191210	0724	9.5	83237.50	38.89	0	1	0
2424462 191210	0724	9.6	85600.00	38.73	0	1	0
2424572 191210	0724	9.7	85500.00	38.81	0	1	0
2424662 191210	0724	9.8	86400.00	38.82	0	1	0
2424772 191210	0724	9.9	82387.50	39.04	0	1	0
2424871 191210	0724	10.0	86500.00	38.87	0	1	0
2424971 191210	0724	10.1	83287.50	38.81	0	1	0
2425071 191210	0724	10.2	84687.50	38.75	0	1	0
2425171 191210	0724	10.3	85100.00	38.83	0	1	0
2425270 191210	0724	10.4	84037.50	38.75	0	1	0
2425370 191210	0724	10.5	85637.50	38.67	0	1	0
2425470 191210	0724	10.6	85362.50	38.78	0	1	0
2425570 191210	0724	10.7	84512.50	38.77	0	1	0
2425670 191210	0724	10.8	83350.00	38.73	0	1	0
2425780 191210	0724	10.9	85937.50	38.59	0	1	0
2425880 191210	0724	11.0	82750.00	38.75	0	1	0
2425980 191210	0724	11.1	86012.50	38.58	0	1	0
2426080 191210	0724	11.2	83975.00	38.70	0	1	0
2426180 191210	0724	11.3	85587.50	38.67	0	1	0
2426280 191210	0724	11.4	83837.50	38.69	0	1	0
2426380 191210	0724	11.5	85075.00	38.68	0	1	0
2426480 191210	0724	11.6	85387.50	38.66	0	1	0
2426580 191210	0724	11.7	86900.00	38.66	0	1	0
2426680 191210	0724	11.8	83737.50	38.77	0	1	0
2426790 191210	0724	11.9	84187.50	38.78	0	1	0
2426890 191210	0724	12.0	83812.50	38.71	0	1	0
2426990 191210	0724	12.1	88225.00	38.75	0	1	0
2427090 191210	0724	12.2	85375.00	38.85	0	1	0
2427190 191210	0724	12.3	82650.00	38.92	0	1	0
2427290 191210	0724	12.4	84350.00	38.78	0	1	0
2427390 191210	0724	12.5	84350.00	38.81	0	1	0
2427490 191210	0724	12.6	84775.00	38.77	0	1	0
2427590 191210	0724	12.7	85512.50	38.75	0	1	0
2427689 191210	0724	12.8	83300.00	38.68	0	1	0
2427799 191210	0724	12.9	86637.50	38.66	0	1	0
2427889 191210	0724	13.0	84387.50	38.77	0	1	0
2427989 191210	0724	13.1	84562.50	38.80	0	1	0
2428099 191210	0724	13.2	82875.00	38.64	0	1	0
2428189 191210	0724	13.3	85625.00	38.52	0	1	0
2428299 191210	0724	13.4	84475.00	38.66	0	1	0
2428389 191210	0724	13.5	84425.00	38.66	0	1	0
2428489 191210	0724	13.6	84812.50	38.67	0	1	0
2428599 191210	0724	13.7	83600.00	38.67	0	1	0
2428689 191210	0724	13.8	87012.50	38.58	0	1	0
2428799 191210	0724	13.9	85637.50	38.75	0	1	0
2428899 191210	0724	14.0	84700.00	38.70	0	1	0
2428999 191210	0724	14.1	85537.50	38.72	0	1	0
2429099 191210	0724	14.2	86187.50	38.76	0	1	0
2429199 191210	0724	14.3	85437.50	38.91	0	1	0
2429299 191210	0724	14.4	85525.00	38.90	0	1	0
2429399 191210	0724	14.5	85075.00	38.95	0	1	0
2429498 191210	0724	14.6	86337.50	38.98	0	1	0
2429598 191210	0724	14.7	85412.50	39.05	0	1	0
2429698 191210	0724	14.8	84462.50	39.13	0	1	0
2429808 191210	0724	14.9	84700.00	39.01	0	1	0
2429908 191210	0724	15.0	84087.50	38.97	0	1	0
2430008 191210	0724	15.1	85087.50	38.94	0	1	0
2430108 191210	0724	15.2	85475.00	38.92	0	1	0
2430208 191210	0724	15.3	83475.00	38.89	0	1	0
2430308 191210	0724	15.4	84962.50	38.80	0	1	0
2430408 191210	0724	15.5	87475.00	38.78	0	1	0
2430508 191210	0724	15.6	86050.00	38.89	0	1	0
2430608 191210	0724	15.7	84087.50	38.87	0	1	0
2430708 191210	0724	15.8	84312.50	38.81	0	1	0
2430818 191210	0724	15.9	86425.00	38.81	0	1	0
2430918 191210	0724	16.0	85125.00	38.88	0	1	0
2431018 191210	0724	16.1	85525.00	38.93	0	1	0
2431118 191210	0724	16.2	85612.50	38.95	0	1	0
2431218 191210	0724	16.3	83137.50	38.96	0	1	0
2431318 191210	0724	16.4	84800.00	38.94	0	1	0
2431417 191210	0724	16.5	83875.00	38.93	0	1	0
2431517 191210	0724	16.6	84450.00	38.77	0	1	0
2431617 191210	0724	16.7	83862.50	38.70	0	1	0
2431717 191210	0724	16.8	86075.00	38.69	0	1	0
2431827 191210	0724	16.9	85125.00	38.77	0	1	0
2431917 191210	0724	17.0	86250.00	38.71	0	1	0
2432017 191210	0724	17.1	85712.50	38.76	0	1	0
2432127 191210	0724	17.2	82825.00	38.77	0	1	0
2432217 191210	0724	17.3	84450.00	38.65	0	1	0
2432327 191210	0724	17.4	84425.00	38.70	0	1	0
2432417 191210	0724	17.5	84562.50	38.69	0	1	0
2432517 191210	0724	17.6	85475.00	38.72	0	1	0
2432627 191210	0724	17.7	84312.50	38.76	0	1	0
2432717 191210	0724	17.8	83375.00	38.78	0	1	0
2432827 191210	0724	17.9	84287.50	38.66	0	1	0
2432927 191210	0724	18.0	86100.00	38.63	0	1	0
2433027 191210	0724	18.1	82962.50	38.62	0	1	0
2433127 191210	0724	18.2	84250.00	38.49	0	1	0
2433227 191210	0724	18.3	83587.50	38.56	0	1	0
2433327 191210	0724	18.4	86412.50	38.52	0	1	0
2433427 191210	0724	18.5	84687.50	38.61	0	1	0
2433527 191210	0724	18.6	85187.50	38.62	0	1	0
2433627 191210	0724	18.7	83475.00	38.60	0	1	0
2433727 191210	0724	18.8	85412.50	38.56	0	1	0
2433837 191210	0724	18.9	84750.00	38.66	0	1	0
2433937 191210	0724	19.0	83437.50	38.68	0	1	0
2434036 191210	0724	19.1	84012.50	38.56	0	1	0
2434136 191210	0724	19.2	86087.50	38.60	0	1	0
2434236 191210	0724	19.3	83700.00	38.69	0	1	0
2434336 191210	0724	19.4	86437.50	38.69	0	1	0
2434436 191210	0724	19.5	83850.00	38.69	0	1	0
2434536 191210	0724	19.6	85787.50	38.66	0	1	0
2434636 191210	0724	19.7	85712.50	38.68	0	1	0
2434736 191210	0724	19.8	84237.50	38.78	0	1	0
2434846 191210	0724	19.9	84125.00	38.73	0	1	0
2434946 191210	0724	20.0	83650.00	38.70	0	1	0
2435046 191210	0724	20.1	82675.00	38.71	0	1	0
2435146 191210	0724	20.2	84425.00	38.65	0	1	0
2435246 191210	0724	20.3	85125.00	38.58	0	1	0
2435346 191210	0724	20.4	85350.00	38.64	0	1	0
2435446 191210	0724	20.5	85137.50	38.59	0	1	0
2435546 191210	0724	20.6	84587.50	38.65	0	1	0
2435646 191210	0724	20.7	83162.50	38.60	0	1	0
2435746 191210	0724	20.8	86637.50	38.48	0	1	0
2435845 191210	0724	20.9	86037.50	38.59	0	1	0
2435945 191210	0724	21.0	85062.50	38.68	0	1	0
2436045 191210	0724	21.1	86137.50	38.74	0	1	0
2436145 191210	0724	21.2	84562.50	38.89	0	1	0
2436245 191210	0724	21.3	83162.50	38.90	0	1	0
2436345 191210	0724	21.4	86262.50	38.81	0	1	0
2436445 191210	0724	21.5	84800.00	38.85	0	1	0
2436545 191210	0724	21.6	84125.00	38.84	0	1	0
2436645 191210	0724	21.7	87475.00	38.82	0	1	0
2436745 191210	0724	21.8	83437.50	39.01	0	1	0
2436855 191210	0724	21.9	84650.00	38.87	0	1	0
2436955 191210	0724	22.0	84450.00	38.81	0	1	0
2437055 191210	0724	22.1	86975.00	38.78	0	1	0
2437155 191210	0724	22.2	84825.00	38.82	0	1	0
2437255 191210	0724	22.3	86100.00	38.83	0	1	0
2437355 191210	0724	22.4	83000.00	38.96	0	1	0
2437455 191210	0724	22.5	85425.00	38.81	0	1	0
2437555 191210	0724	22.6	83425.00	38.84	0	1	0
2437654 191210	0724	22.7	86037.50	38.81	0	1	0
2437755 191210	0724	22.8	85600.00	38.74	0	1	0
2437864 191210	0724	22.9	84050.00	38.84	0	1	0
2437964 191210	0724	23.0	84062.50	38.81	0	1	0
2438065 191210	0724	23.1	85012.50	38.80	0	1	0
2438164 191210	0724	23.2	87700.00	38.71	0	1	0
2438264 191210	0724	23.3	85237.50	38.84	0	1	0
2438364 191210	0724	23.4	87400.00	38.80	0	1	0
2438464 191210	0724	23.5	84925.00	39.00	0	1	0
2438564 191210	0724	23.6	84562.50	38.98	0	1	0
2438664 191210	0724	23.7	85475.00	39.03	0	1	0
2438764 191210	0724	23.8	85112.50	39.00	0	1	0
2438874 191210	0724	23.9	83975.00	38.98	0	1	0
2438974 191210	0724	24.0	84562.50	38.98	0	1	0
2439074 191210	0724	24.1	82012.50	39.00	0	1	0
2439174 191210	0724	24.2	86200.00	38.86	0	1	0
2439274 191210	0724	24.3	85362.50	38.80	0	1	0
2439374 191210	0724	24.4	82937.50	38.80	0	1	0
2439474 191210	0724	24.5	83025.00	38.60	0	1	0
2439574 191210	0724	24.6	84112.50	38.52	0	1	0
2439674 191210	0724	24.7	86212.50	38.49	0	1	0
2439774 191210	0724	24.8	84325.00	38.53	0	1	0
2439874 191210	0724	24.9	85775.00	38.49	0	1	0
2439974 191210	0724	25.0	85750.00	38.57	0	1	0
2440073 191210	0724	25.1	85800.00	38.63	0	1	0
2440174 191210	0724	25.2	84075.00	38.80	0	1	0
2440273 191210	0724	25.3	83887.50	38.70	0	1	0
2440373 191210	0724	25.4	84300.00	38.64	0	1	0
2440473 191210	0724	25.5	84687.50	38.70	0	1	0
2440573 191210	0724	25.6	82050.00	38.77	0	1	0
2440673 191210	0724	25.7	85562.50	38.68	0	1	0
2440773 191210	0724	25.8	84950.00	38.65	0	1	0
2440883 191210	0724	25.9	83925.00	38.68	0	1	0
2440983 191210	0724	26.0	84762.50	38.59	0	1	0
2441083 191210	0724	26.1	84137.50	38.55	0	1	0
2441183 191210	0724	26.2	83025.00	38.48	0	1	0
2441283 191210	0724	26.3	86362.50	38.43	0	1	0
2441383 191210	0724	26.4	86537.50	38.54	0	1	0
2441483 191210	0724	26.5	85700.00	38.64	0	1	0
2441583 191210	0724	26.6	83225.00	38.69	0	1	0
2441683 191210	0724	26.7	84537.50	38.74	0	1	0
2441783 191210	0724	26.8	85075.00	38.69	0	1	0
2441893 191210	0724	26.9	83662.50	38.70	0	1	0
2441993 191210	0724	27.0	84900.00	38.69	0	1	0
2442093 191210	0724	27.1	85150.00	38.69	0	1	0
2442192 191210	0724	27.2	85112.50	38.74	0	1	0
2442292 191210	0724	27.3	84750.00	38.83	0	1	0
2442392 191210	0724	27.4	83662.50	38.76	0	1	0
2442492 191210	0724	27.5	86537.50	38.63	0	1	0
2442592 191210	0724	27.6	84737.50	38.67	0	1	0
2442692 191210	0724	27.7	85287.50	38.74	0	1	0
2442792 191210	0724	27.8	82812.50	38.77	0	1	0
2442902 191210	0724	27.9	82912.50	38.67	0	1	0
2442992 191210	0724	28.0	84325.00	38.63	0	1	0
2443092 191210	0724	28.1	85175.00	38.61	0	1	0
2443202 191210	0724	28.2	84400.00	38.61	0	1	0
2443292 191210	0724	28.3	85200.00	38.58	0	1	0
2443402 191210	0724	28.4	84975.00	38.60	0	1	0
2443492 191210	0724	28.5	84412.50	38.66	0	1	0
2443592 191210	0724	28.6	83575.00	38.56	0	1	0
2443702 191210	0724	28.7	84750.00	38.51	0	1	0
2443792 191210	0724	28.8	84475.00	38.48	0	1	0
2443902 191210	0724	28.9	83925.00	38.56	0	1	0
2444002 191210	0724	29.0	84612.50	38.60	0	1	0
2444102 191210	0724	29.1	84275.00	38.62	0	1	0
2444202 191210	0724	29.2	83500.00	38.58	0	1	0
2444302 191210	0724	29.3	85450.00	38.54	0	1	0
2444401 191210	0724	29.4	84750.00	38.55	0	1	0
2444501 191210	0724	29.5	85287.50	38.54	0	1	0
2444601 191210	0724	29.6	84575.00	38.58	0	1	0
2444701 191210	0724	29.7	86112.50	38.62	0	1	0
2444801 191210	0724	29.8	86400.00	38.68	0	1	0
2444911 191210	0724	29.9	87025.00	38.77	0	1	0
2445011 191210	0724	30.0	84662.50	38.91	0	1	0
2445111 191210	0724	30.1	84950.00	38.91	0	1	0
2445211 191210	0724	30.2	86337.50	38.94	0	1	0
2445311 191210	0724	30.3	85862.50	39.07	0	1	0
2445411 191210	0724	30.4	84712.50	39.09	0	1	0
2445511 191210	0724	30.5	85662.50	39.09	0	1	0
2445611 191210	0724	30.6	86187.50	39.10	0	1	0
2445711 191210	0724	30.7	85475.00	39.18	0	1	0
2445811 191210	0724	30.8	85475.00	39.15	0	1	0
2445921 191210	0724	30.9	83850.00	39.11	0	1	0
2446021 191210	0724	31.0	83950.00	38.96	0	1	0
2446121 191210	0724	31.1	83812.50	38.93	0	1	0
2446221 191210	0724	31.2	85325.00	38.88	0	1	0
2446321 191210	0724	31.3	85925.00	38.83	0	1	0
2446421 191210	0724	31.4	85850.00	38.84	0	1	0
2446521 191210	0724	31.5	84387.50	38.89	0	1	0
2446620 191210	0724	31.6	82775.00	38.83	0	1	0
2446720 191210	0724	31.7	84737.50	38.68	0	1	0
2446820 191210	0724	31.8	83837.50	38.64	0	1	0
2446930 191210	0724	31.9	85975.00	38.57	0	1	0
2447020 191210	0724	32.0	85250.00	38.67	0	1	0
2447120 191210	0724	32.1	85412.50	38.72	0	1	0
2447230 191210	0724	32.2	83950.00	38.80	0	1	0
2447320 191210	0724	32.3	84137.50	38.73	0	1	0
2447430 191210	0724	32.4	87475.00	38.65	0	1	0
2447520 191210	0724	32.5	84387.50	38.73	0	1	0
2447620 191210	0724	32.6	84350.00	38.73	0	1	0
2447730 191210	0724	32.7	84400.00	38.80	0	1	0
2447820 191210	0724	32.8	84600.00	38.78	0	1	0
2447930 191210	0724	32.9	84537.50	38.82	0	1	0
2448030 191210	0724	33.0	84812.50	38.75	0	1	0
2448130 191210	0724	33.1	83787.50	38.73	0	1	0
2448230 191210	0724	33.2	86000.00	38.66	0	1	0
2448330 191210	0724	33.3	85475.00	38.75	0	1	0
2448430 191210	0724	33.4	85312.50	38.81	0	1	0
2448530 191210	0724	33.5	84237.50	38.71	0	1	0
2448630 191210	0724	33.6	85287.50	38.71	0	1	0
2448729 191210	0724	33.7	83525.00	38.75	0	1	0
2448829 191210	0724	33.8	87400.00	38.71	0	1	0
2448939 191210	0724	33.9	83825.00	38.84	0	1	0
2449039 191210	0724	34.0	86575.00	38.80	0	1	0
2449139 191210	0724	34.1	86300.00	38.88	0	1	0
2449239 191210	0724	34.2	86200.00	39.00	0	1	0
2449339 191210	0724	34.3	84337.50	39.01	0	1	0
2449439 191210	0724	34.4	85600.00	38.96	0	1	0
2449539 191210	0724	34.5	84612.50	38.97	0	1	0
2449639 191210	0724	34.6	85575.00	38.98	0	1	0
2449739 191210	0724	34.7	85087.50	39.00	0	1	0
2449839 191210	0724	34.8	84037.50	39.07	0	1	0
2449949 191210	0724	34.9	82937.50	38.92	0	1	0
2450049 191210	0724	35.0	86362.50	38.88	0	1	0
2450149 191210	0724	35.1	84675.00	38.87	0	1	0
2450249 191210	0724	35.2	82862.50	38.79	0	1	0
2450349 191210	0724	35.3	85137.50	38.64	0	1	0
2450449 191210	0724	35.4	84262.50	38.68	0	1	0
2450548 191210	0724	35.5	86162.50	38.62	0	1	0
2450649 191210	0724	35.6	85950.00	38.69	0	1	0
2450749 191210	0724	35.7	86562.50	38.71	0	1	0
2450848 191210	0724	35.8	83850.00	38.77	0	1	0
2450958 191210	0724	35.9	83687.50	38.76	0	1	0
2451049 191210	0724	36.0	86037.50	38.80	0	1	0
2451149 191210	0724	36.1	84162.50	38.78	0	1	0
2451248 191210	0724	36.2	83812.50	38.76	0	1	0
2451348 191210	0724	36.3	86037.50	38.80	0	1	0
2451448 191210	0724	36.4	86075.00	38.84	0	1	0
2451548 191210	0724	36.5	86912.50	38.93	0	1	0
2451648 191210	0724	36.6	84487.50	38.96	0	1	0
2451748 191210	0724	36.7	85112.50	38.89	0	1	0
2451848 191210	0724	36.8	86425.00	38.83	0	1	0
2451948 191210	0724	36.9	83737.50	38.94	0	1	0
2452058 191210	0724	37.0	84050.00	38.95	0	1	0
2452158 191210	0724	37.1	84925.00	38.86	0	1	0
2452258 191210	0724	37.2	85237.50	38.89	0	1	0
2452358 191210	0724	37.3	85425.00	38.96	0	1	0
2452458 191210	0724	37.4	85950.00	38.93	0	1	0
2452558 191210	0724	37.5	86475.00	38.92	0	1	0
2452658 191210	0724	37.6	85850.00	38.90	0	1	0
2452758 191210	0724	37.7	86100.00	38.96	0	1	0
2452858 191210	0724	37.8	86687.50	39.01	0	1	0
2452957 191210	0724	37.9	84075.00	39.02	0	1	0
2453068 191210	0724	38.0	85700.00	39.03	0	1	0
2453167 191210	0724	38.1	86137.50	39.11	0	1	0
2453267 191210	0724	38.2	84812.50	39.16	0	1	0
2453367 191210	0724	38.3	86025.00	39.14	0	1	0
2453467 191210	0724	38.4	84637.50	39.17	0	1	0
2453567 191210	0724	38.5	83387.50	39.11	0	1	0
2453667 191210	0724	38.6	86512.50	38.97	0	1	0
2453767 191210	0724	38.7	85362.50	39.00	0	1	0
2453867 191210	0724	38.8	85037.50	38.97	0	1	0
2453967 191210	0724	38.9	84662.50	38.90	0	1	0
2454077 191210	0724	39.0	86600.00	38.92	0	1	0
2454167 191210	0724	39.1	84687.50	38.96	0	1	0
2454277 191210	0724	39.2	84312.50	38.90	0	1	0
2454377 191210	0724	39.3	83712.50	38.88	0	1	0
2454477 191210	0724	39.4	83312.50	38.77	0	1	0
2454577 191210	0724	39.5	85225.00	38.71	0	1	0
2454677 191210	0724	39.6	88100.00	38.79	0	1	0
2454777 191210	0724	39.7	82862.50	38.87	0	1	0
2454876 191210	0724	39.8	85687.50	38.75	0	1	0
2454976 191210	0724	39.9	86037.50	38.78	0	1	0
2455076 191210	0724	40.0	85662.50	38.84	0	1	0
2455176 191210	0724	40.1	84075.00	38.80	0	1	0
2455276 191210	0724	40.2	87375.00	38.77	0	1	0
2455376 191210	0724	40.3	85412.50	38.91	0	1	0
2455476 191210	0724	40.4	85462.50	38.99	0	1	0
2455576 191210	0724	40.5	85662.50	39.09	0	1	0
2455676 191210	0724	40.6	83762.50	39.11	0	1	0
2455776 191210	0724	40.7	85687.50	38.91	0	1	0
2455876 191210	0724	40.8	86100.00	39.04	0	1	0
2455976 191210	0724	40.9	82925.00	39.06	0	1	0
2456086 191210	0724	41.0	85950.00	38.92	0	1	0
2456186 191210	0724	41.1	84837.50	38.93	0	1	0
2456286 191210	0724	41.2	85025.00	38.96	0	1	0
2456386 191210	0724	41.3	87862.50	38.86	0	1	0
2456486 191210	0724	41.4	84462.50	38.97	0	1	0
2456585 191210	0724	41.5	86300.00	38.92	0	1	0
2456685 191210	0724	41.6	82687.50	38.95	0	1	0
2456785 191210	0724	41.7	86650.00	38.90	0	1	0
2456885 191210	0724	41.8	83712.50	38.95	0	1	0
2456985 191210	0724	41.9	84025.00	38.84	0	1	0
2457095 191210	0724	42.0	85812.50	38.89	0	1	0
2457195 191210	0724	42.1	86200.00	38.88	0	1	0
2457295 191210	0724	42.2	84725.00	38.94	0	1	0
2457395 191210	0724	42.3	82912.50	38.93	0	1	0
2457495 191210	0724	42.4	84775.00	38.71	0	1	0
2457595 191210	0724	42.5	85550.00	38.72	0	1	0
2457695 191210	0724	42.6	85337.50	38.69	0	1	0
2457795 191210	0724	42.7	85337.50	38.81	0	1	0
2457895 191210	0724	42.8	85087.50	38.75	0	1	0
2457995 191210	0724	42.9	86575.00	38.81	0	1	0
2458095 191210	0724	43.0	84400.00	38.92	0	1	0
2458195 191210	0724	43.1	84475.00	38.86	0	1	0
2458305 191210	0724	43.2	85162.50	38.78	0	1	0
2458395 191210	0724	43.3	84187.50	38.80	0	1	0
2458504 191210	0724	43.4	86187.50	38.86	0	1	0
2458594 191210	0724	43.5	83850.00	38.92	0	1	0
2458694 191210	0724	43.6	87025.00	38.85	0	1	0
2458804 191210	0724	43.7	84762.50	38.92	0	1	0
2458894 191210	0724	43.8	82425.00	38.90	0	1	0
2459004 191210	0724	43.9	85475.00	38.78	0	1	0
2459104 191210	0724	44.0	85237.50	38.73	0	1	0
2459204 191210	0724	44.1	85675.00	38.77	0	1	0
2459304 191210	0724	44.2	85362.50	38.82	0	1	0
2459404 191210	0724	44.3	84037.50	38.83	0	1	0
2459504 191210	0724	44.4	83150.00	38.82	0	1	0
2459604 191210	0724	44.5	84725.00	38.69	0	1	0
2459704 191210	0724	44.6	83562.50	38.72	0	1	0
2459804 191210	0724	44.7	86775.00	38.57	0	1	0
2459904 191210	0724	44.8	85862.50	38.66	0	1	0
2500004 191210	0724	44.9	84412.50	38.81	0	1	0
2500114 191210	0724	45.0	86350.00	38.77	0	1	0
2500214 191210	0724	45.1	84700.00	38.82	0	1	0
2500313 191210	0724	45.2	86050.00	38.77	0	1	0
2500413 191210	0724	45.3	87100.00	38.80	0	1	0
2500513 191210	0724	45.4	83512.50	38.94	0	1	0
2500613 191210	0724	45.5	84600.00	38.96	0	1	0
2500713 191210	0724	45.6	84037.50	38.95	0	1	0
2500813 191210	0724	45.7	86300.00	38.97	0	1	0
2500913 191210	0724	45.8	84562.50	38.95	0	1	0
2501013 191210	0724	45.9	86812.50	38.89	0	1	0
2501123 191210	0724	46.0	85575.00	39.00	0	1	0
2501223 191210	0724	46.1	85162.50	38.97	0	1	0
2501323 191210	0724	46.2	85887.50	38.99	0	1	0
2501423 191210	0724	46.3	84350.00	38.98	0	1	0
2501523 191210	0724	46.4	84625.00	38.86	0	1	0
2501623 191210	0724	46.5	86387.50	38.91	0	1	0
2501723 191210	0724	46.6	83700.00	38.99	0	1	0
2501823 191210	0724	46.7	83925.00	38.97	0	1	0
2501923 191210	0724	46.8	83800.00	38.86	0	1	0
2502023 191210	0724	46.9	85950.00	38.83	0	1	0
2502123 191210	0724	47.0	85237.50	38.79	0	1	0
2502222 191210	0724	47.1	83675.00	38.78	0	1	0
2502333 191210	0724	47.2	86275.00	38.71	0	1	0
2502422 191210	0724	47.3	85687.50	38.73	0	1	0
2502532 191210	0724	47.4	85900.00	38.79	0	1	0
2502622 191210	0724	47.5	86587.50	38.84	0	1	0
2502722 191210	0724	47.6	85487.50	38.85	0	1	0
2502832 191210	0724	47.7	83000.00	38.93	0	1	0
2502922 191210	0724	47.8	85050.00	38.89	0	1	0
2503032 191210	0724	47.9	83612.50	38.95	0	1	0
2503132 191210	0724	48.0	85262.50	38.84	0	1	0
2503232 191210	0724	48.1	85925.00	38.84	0	1	0
2503332 191210	0724	48.2	82600.00	38.95	0	1	0
2503432 191210	0724	48.3	85075.00	38.78	0	1	0
2503532 191210	0724	48.4	85325.00	38.75	0	1	0
2503632 191210	0724	48.5	83875.00	38.73	0	1	0
2503732 191210	0724	48.6	86237.50	38.60	0	1	0
2503832 191210	0724	48.7	84812.50	38.64	0	1	0
2503932 191210	0724	48.8	84512.50	38.72	0	1	0
2504032 191210	0724	48.9	83612.50	38.70	0	1	0
2504142 191210	0724	49.0	84037.50	38.70	0	1	0
2504242 191210	0724	49.1	84850.00	38.64	0	1	0
2504341 191210	0724	49.2	85275.00	38.59	0	1	0
2504441 191210	0724	49.3	85650.00	38.71	0	1	0
2504541 191210	0724	49.4	85625.00	38.74	0	1	0
2504641 191210	0724	49.5	85412.50	38.75	0	1	0
2504741 191210	0724	49.6	82912.50	38.82	0	1	0
2504841 191210	0724	49.7	84725.00	38.67	0	1	0
2504941 191210	0724	49.8	86012.50	38.67	0	1	0
2505041 191210	0724	49.9	86125.00	38.74	0	1	0
2505151 191210	0724	50.0	86187.50	38.85	0	1	0
2505251 191210	0724	50.1	85462.50	38.94	0	1	0
2505351 191210	0724	50.2	86125.00	38.97	0	1	0
2505451 191210	0724	50.3	82975.00	39.01	0	1	0
2505551 191210	0724	50.4	86262.50	38.89	0	1	0
2505651 191210	0724	50.5	84100.00	38.92	0	1	0
2505751 191210	0724	50.6	87600.00	38.86	0	1	0
2505891 191210	0724	50.8	84850.00	39.07	0	1	0
2505951 191210	0724	50.8	86200.00	39.08	0	1	0
2506050 191210	0724	50.9	84725.00	39.08	0	1	0
2506151 191210	0724	51.0	85012.50	39.02	0	1	0
2506250 191210	0724	51.1	88825.00	38.97	0	1	0
2506360 191210	0724	51.2	85962.50	39.12	0	1	0
2506450 191210	0724	51.3	84962.50	39.11	0	1	0
2506560 191210	0724	51.4	84337.50	39.20	0	1	0
2506650 191210	0724	51.5	83162.50	39.12	0	1	0
2506750 191210	0724	51.6	85337.50	39.07	0	1	0
2506860 191210	0724	51.7	81000.00	38.97	0	1	0
2506950 191210	0724	51.8	83600.00	38.80	0	1	0
2507060 191210	0724	51.9	85100.00	38.68	0	1	0
2507160 191210	0724	52.0	84562.50	38.70	0	1	0
2507260 191210	0724	52.1	85537.50	38.68	0	1	0
2507360 191210	0724	52.2	85200.00	38.53	0	1	0
2507460 191210	0724	52.3	85800.00	38.50	0	1	0
2507560 191210	0724	52.4	86187.50	38.53	0	1	0
2507660 191210	0724	52.5	85662.50	38.62	0	1	0
2507760 191210	0724	52.6	85225.00	38.73	0	1	0
2507860 191210	0724	52.7	82775.00	38.72	0	1	0
2507960 191210	0724	52.8	84937.50	38.80	0	1	0
2508060 191210	0724	52.9	85462.50	38.86	0	1	0
2508169 191210	0724	53.0	86412.50	38.88	0	1	0
2508269 191210	0724	53.1	83762.50	38.96	0	1	0
2508369 191210	0724	53.2	84087.50	38.88	0	1	0
2508469 191210	0724	53.3	85637.50	38.83	0	1	0
2508569 191210	0724	53.4	85325.00	38.83	0	1	0
2508669 191210	0724	53.5	83787.50	38.79	0	1	0
2508769 191210	0724	53.6	84400.00	38.70	0	1	0
2508869 191210	0724	53.7	84687.50	38.67	0	1	0
2508969 191210	0724	53.8	83287.50	38.75	0	1	0
2509069 191210	0724	53.9	84525.00	38.68	0	1	0
2509179 191210	0724	54.0	84400.00	38.64	0	1	0
2509279 191210	0724	54.1	85200.00	38.55	0	1	0
2509379 191210	0724	54.2	83925.00	38.61	0	1	0
2509479 191210	0724	54.3	84112.50	38.60	0	1	0
2509579 191210	0724	54.4	84975.00	38.53	0	1	0
2509679 191210	0724	54.5	86075.00	38.52	0	1	0
2509779 191210	0724	54.6	84787.50	38.62	0	1	0
2509879 191210	0724	54.7	85100.00	38.64	0	1	0
2509979 191210	0724	54.8	84237.50	38.66	0	1	0
2510079 191210	0724	54.9	85462.50	38.70	0	1	0
2510179 191210	0724	55.0	85012.50	38.74	0	1	0
2510279 191210	0724	55.1	85762.50	38.77	0	1	0
2510378 191210	0724	55.2	84800.00	38.80	0	1	0
2510478 191210	0724	55.3	84300.00	38.83	0	1	0
2510578 191210	0724	55.4	84312.50	38.84	0	1	0
2510678 191210	0724	55.5	83675.00	38.81	0	1	0
2510778 191210	0724	55.6	84750.00	38.71	0	1	0
2510878 191210	0724	55.7	86275.00	38.70	0	1	0
2510978 191210	0724	55.8	85425.00	38.76	0	1	0
2511078 191210	0724	55.9	84037.50	38.81	0	1	0
2511188 191210	0724	56.0	84912.50	38.75	0	1	0
2511288 191210	0724	56.1	83050.00	38.74	0	1	0
2511388 191210	0724	56.2	84700.00	38.62	0	1	0
2511488 191210	0724	56.3	86050.00	38.61	0	1	0
2511588 191210	0724	56.4	84262.50	38.69	0	1	0
2511688 191210	0724	56.5	85750.00	38.69	0	1	0
2511788 191210	0724	56.6	84512.50	38.78	0	1	0
2511888 191210	0724	56.7	83350.00	38.77	0	1	0
2511987 191210	0724	56.8	83375.00	38.64	0	1	0
2512087 191210	0724	56.9	85187.50	38.55	0	1	0
2512197 191210	0724	57.0	84550.00	38.60	0	1	0
2512297 191210	0724	57.1	84662.50	38.59	0	1	0
2512397 191210	0724	57.2	84275.00	38.66	0	1	0
2512497 191210	0724	57.3	87387.50	38.64	0	1	0
2512597 191210	0724	57.4	84912.50	38.70	0	1	0
2512697 191210	0724	57.5	86037.50	38.73	0	1	0
2512797 191210	0724	57.6	87000.00	38.74	0	1	0
2512897 191210	0724	57.7	85812.50	38.85	0	1	0
2512997 191210	0724	57.8	84375.00	38.96	0	1	0
2513097 191210	0724	57.9	84262.50	39.01	0	1	0
2513197 191210	0724	58.0	87012.50	38.97	0	1	0
2513297 191210	0724	58.1	85937.50	39.08	0	1	0
2513407 191210	0724	58.2	84850.00	39.14	0	1	0
2513497 191210	0724	58.3	85025.00	39.16	0	1	0
2513607 191210	0724	58.4	84650.00	39.06	0	1	0
2513707 191210	0724	58.5	85475.00	39.04	0	1	0
2513796 191210	0724	58.6	83537.50	39.02	0	1	0
2513906 191210	0724	58.7	85587.50	38.86	0	1	0
2514006 191210	0724	58.8	85725.00	38.85	0	1	0
2514106 191210	0724	58.9	83775.00	38.91	0	1	0
2514206 191210	0724	59.0	85475.00	38.89	0	1	0
2514306 191210	0724	59.1	84375.00	38.82	0	1	0
2514406 191210	0724	59.2	83537.50	38.75	0	1	0
2514506 191210	0724	59.3	83237.50	38.69	0	1	0
2514606 191210	0724	59.4	83487.50	38.61	0	1	0
2514706 191210	0724	59.5	83912.50	38.56	0	1	0
2514806 191210	0724	59.6	84700.00	38.49	0	1	0
2514906 191210	0724	59.7	83762.50	38.54	0	1	0
2515006 191210	0724	59.8	84187.50	38.46	0	1	0
2515106 191210	0724	59.9	84737.50	38.39	0	1	0
2515217 191210	0725	0.0	85875.00	38.43	0	1	0
2515317 191210	0725	0.1	85112.50	38.45	0	1	0
2515416 191210	0725	0.2	85362.50	38.48	0	1	0
2515516 191210	0725	0.3	83200.00	38.57	0	1	0
2515616 191210	0725	0.4	82912.50	38.57	0	1	0
2515716 191210	0725	0.5	83187.50	38.54	0	1	0
2515816 191210	0725	0.6	85125.00	38.51	0	1	0
2515916 191210	0725	0.7	83487.50	38.53	0	1	0
2516016 191210	0725	0.8	84625.00	38.51	0	1	0
2516116 191210	0725	0.9	82700.00	38.53	0	1	0
2516226 191210	0725	1.0	84362.50	38.44	0	1	0
2516326 191210	0725	1.1	83437.50	38.37	0	1	0
2516426 191210	0725	1.2	83425.00	38.30	0	1	0
2516526 191210	0725	1.3	84575.00	38.21	0	1	0
2516626 191210	0725	1.4	85225.00	38.27	0	1	0
2516726 191210	0725	1.5	85675.00	38.38	0	1	0
2516826 191210	0725	1.6	86087.50	38.49	0	1	0
2516926 191210	0725	1.7	85837.50	38.53	0	1	0
2517026 191210	0725	1.8	84037.50	38.64	0	1	0
2517126 191210	0725	1.9	86412.50	38.61	0	1	0
2517225 191210	0725	2.0	85700.00	38.78	0	1	0
2517325 191210	0725	2.1	84537.50	38.84	0	1	0
2517425 191210	0725	2.2	85525.00	38.89	0	1	0
2517525 191210	0725	2.3	85375.00	38.98	0	1	0
2517625 191210	0725	2.4	85800.00	39.02	0	1	0
2517725 191210	0725	2.5	83500.00	39.04	0	1	0
2517825 191210	0725	2.6	85075.00	38.95	0	1	0
2517935 191210	0725	2.7	86587.50	38.90	0	1	0
2518025 191210	0725	2.8	84250.00	38.93	0	1	0
2518135 191210	0725	2.9	84512.50	38.94	0	1	0
2518235 191210	0725	3.0	83575.00	38.86	0	1	0
2518335 191210	0725	3.1	85112.50	38.76	0	1	0
2518435 191210	0725	3.2	84050.00	38.79	0	1	0
2518535 191210	0725	3.3	83387.50	38.72	0	1	0
2518635 191210	0725	3.4	83687.50	38.63	0	1	0
2518735 191210	0725	3.5	84950.00	38.54	0	1	0
2518835 191210	0725	3.6	83000.00	38.60	0	1	0
2518935 191210	0725	3.7	83575.00	38.51	0	1	0
2519035 191210	0725	3.8	82825.00	38.37	0	1	0
2519135 191210	0725	3.9	84950.00	38.31	0	1	0
2519245 191210	0725	4.0	84575.00	38.33	0	1	0
2519344 191210	0725	4.1	85787.50	38.38	0	1	0
2519444 191210	0725	4.2	84450.00	38.41	0	1	0
2519544 191210	0725	4.3	84650.00	38.42	0	1	0
2519644 191210	0725	4.4	84075.00	38.48	0	1	0
2519744 191210	0725	4.5	87250.00	38.50	0	1	0
2519844 191210	0725	4.6	84400.00	38.60	0	1	0
2519944 191210	0725	4.7	84112.50	38.66	0	1	0
2520044 191210	0725	4.8	84350.00	38.69	0	1	0
2520144 191210	0725	4.9	84850.00	38.76	0	1	0
2520254 191210	0725	5.0	83987.50	38.75	0	1	0
2520354 191210	0725	5.1	85437.50	38.73	0	1	0
2520454 191210	0725	5.2	84425.00	38.71	0	1	0
2520554 191210	0725	5.3	83850.00	38.71	0	1	0
2520654 191210	0725	5.4	86600.00	38.67	0	1	0
2520754 191210	0725	5.5	87125.00	38.79	0	1	0
2520854 191210	0725	5.6	89387.50	38.78	0	1	0
2520954 191210	0725	5.7	83750.00	39.01	0	1	0
2521053 191210	0725	5.8	85525.00	38.99	0	1	0
2521153 191210	0725	5.9	85100.00	39.04	0	1	0
2521253 191210	0725	6.0	85875.00	39.05	0	1	0
2521353 191210	0725	6.1	84675.00	39.14	0	1	0
2521453 191210	0725	6.2	82775.00	39.10	0	1	0
2521553 191210	0725	6.3	84075.00	39.03	0	1	0
2521653 191210	0725	6.4	85050.00	39.04	0	1	0
2521753 191210	0725	6.5	84587.50	38.97	0	1	0
2521853 191210	0725	6.6	85987.50	38.86	0	1	0
2521953 191210	0725	6.7	85725.00	38.70	0	1	0
2522053 191210	0725	6.8	83525.00	38.79	0	1	0
2522153 191210	0725	6.9	85462.50	38.70	0	1	0
2522263 191210	0725	7.0	86287.50	38.72	0	1	0
2522363 191210	0725	7.1	86187.50	38.74	0	1	0
2522463 191210	0725	7.2	86237.50	38.80	0	1	0
2522563 191210	0725	7.3	84900.00	38.96	0	1	0
2522663 191210	0725	7.4	83662.50	39.00	0	1	0
2522763 191210	0725	7.5	85162.50	38.94	0	1	0
2522863 191210	0725	7.6	83287.50	38.96	0	1	0
2522963 191210	0725	7.7	85812.50	38.84	0	1	0
2523063 191210	0725	7.8	84375.00	38.84	0	1	0
2523162 191210	0725	7.9	83625.00	38.88	0	1	0
2523272 191210	0725	8.0	84975.00	38.80	0	1	0
2523372 191210	0725	8.1	85437.50	38.74	0	1	0
2523472 191210	0725	8.2	83912.50	38.71	0	1	0
2523572 191210	0725	8.3	85112.50	38.60	0	1	0
2523672 191210	0725	8.4	85775.00	38.61	0	1	0
2523772 191210	0725	8.5	83287.50	38.71	0	1	0
2523872 191210	0725	8.6	85850.00	38.62	0	1	0
2523972 191210	0725	8.7	84650.00	38.74	0	1	0
2524072 191210	0725	8.8	85537.50	38.69	0	1	0
2524172 191210	0725	8.9	86362.50	38.74	0	1	0
2524282 191210	0725	9.0	84437.50	38.86	0	1	0
2524372 191210	0725	9.1	84350.00	38.84	0	1	0
2524482 191210	0725	9.2	82175.00	38.79	0	1	0
2524582 191210	0725	9.3	86237.50	38.71	0	1	0
2524682 191210	0725	9.4	85425.00	38.76	0	1	0
2524782 191210	0725	9.5	85650.00	38.74	0	1	0
2524882 191210	0725	9.6	86425.00	38.85	0	1	0
2524982 191210	0725	9.7	83975.00	38.88	0	1	0
2525081 191210	0725	9.8	83412.50	38.85	0	1	0
2525181 191210	0725	9.9	83775.00	38.75	0	1	0
2525281 191210	0725	10.0	84912.50	38.63	0	1	0
2525380 191210	0725	10.1	85175.00	38.66	0	1	0
2525480 191210	0725	10.2	85125.00	38.69	0	1	0
2525580 191210	0725	10.3	85112.50	38.83	0	1	0
2525690 191210	0725	10.4	83825.00	38.77	0	1	0
2525780 191210	0725	10.5	82937.50	38.70	0	1	0
2525880 191210	0725	10.6	85287.50	38.58	0	1	0
2525990 191210	0725	10.7	84600.00	38.53	0	1	0
2526080 191210	0725	10.8	83912.50	38.56	0	1	0
2526190 191210	0725	10.9	85075.00	38.58	0	1	0
2526290 191210	0725	11.0	84362.50	38.64	0	1	0
2526390 191210	0725	11.1	85400.00	38.61	0	1	0
2526490 191210	0725	11.2	84037.50	38.62	0	1	0
2526590 191210	0725	11.3	86287.50	38.57	0	1	0
2526690 191210	0725	11.4	85250.00	38.63	0	1	0
2526790 191210	0725	11.5	84662.50	38.69	0	1	0
2526890 191210	0725	11.6	84712.50	38.77	0	1	0
2526990 191210	0725	11.7	86100.00	38.74	0	1	0
2527089 191210	0725	11.8	84787.50	38.81	0	1	0
2527189 191210	0725	11.9	82950.00	38.85	0	1	0
2527299 191210	0725	12.0	82950.00	38.75	0	1	0
2527399 191210	0725	12.1	83662.50	38.69	0	1	0
2527499 191210	0725	12.2	86537.50	38.61	0	1	0
2527599 191210	0725	12.3	84912.50	38.73	0	1	0
2527699 191210	0725	12.4	85000.00	38.66	0	1	0
2527799 191210	0725	12.5	84012.50	38.65	0	1	0
2527899 191210	0725	12.6	84937.50	38.62	0	1	0
2527999 191210	0725	12.7	83875.00	38.63	0	1	0
2528099 191210	0725	12.8	83212.50	38.53	0	1	0
2528199 191210	0725	12.9	83725.00	38.46	0	1	0
2528309 191210	0725	13.0	83800.00	38.50	0	1	0
2528409 191210	0725	13.1	85800.00	38.54	0	1	0
2528509 191210	0725	13.2	85850.00	38.63	0	1	0
2528609 191210	0725	13.3	85337.50	38.60	0	1	0
2528709 191210	0725	13.4	85400.00	38.62	0	1	0
2528809 191210	0725	13.5	86300.00	38.64	0	1	0
2528909 191210	0725	13.6	84562.50	38.74	0	1	0
2529008 191210	0725	13.7	83187.50	38.72	0	1	0
2529108 191210	0725	13.8	84675.00	38.69	0	1	0
2529208 191210	0725	13.9	84162.50	38.76	0	1	0
2529308 191210	0725	14.0	83912.50	38.78	0	1	0
2529408 191210	0725	14.1	83912.50	38.78	0	1	0
2529508 191210	0725	14.2	84537.50	38.70	0	1	0
2529608 191210	0725	14.3	83862.50	38.64	0	1	0
2529708 191210	0725	14.4	85887.50	38.57	0	1	0
2529808 191210	0725	14.5	84725.00	38.60	0	1	0
2529908 191210	0725	14.6	85525.00	38.52	0	1	0
2530008 191210	0725	14.7	84125.00	38.57	0	1	0
2530108 191210	0725	14.8	82800.00	38.61	0	1	0
2530208 191210	0725	14.9	83437.50	38.53	0	1	0
2530318 191210	0725	15.0	86050.00	38.49	0	1	0
2530418 191210	0725	15.1	86587.50	38.59	0	1	0
2530518 191210	0725	15.2	85437.50	38.71	0	1	0
2530618 191210	0725	15.3	85762.50	38.75	0	1	0
2530718 191210	0725	15.4	84137.50	38.84	0	1	0
2530817 191210	0725	15.5	84087.50	38.76	0	1	0
2530917 191210	0725	15.6	86550.00	38.73	0	1	0
2531017 191210	0725	15.7	84587.50	38.77	0	1	0
2531117 191210	0725	15.8	83675.00	38.79	0	1	0
2531217 191210	0725	15.9	84037.50	38.83	0	1	0
2531327 191210	0725	16.0	85725.00	38.86	0	1	0
2531427 191210	0725	16.1	84675.00	38.85	0	1	0
2531527 191210	0725	16.2	84087.50	38.76	0	1	0
2531627 191210	0725	16.3	84000.00	38.70	0	1	0
2531727 191210	0725	16.4	85825.00	38.62	0	1	0
2531827 191210	0725	16.5	86237.50	38.70	0	1	0
2531927 191210	0725	16.6	85062.50	38.79	0	1	0
2532027 191210	0725	16.7	86512.50	38.73	0	1	0
2532127 191210	0725	16.8	83850.00	38.81	0	1	0
2532227 191210	0725	16.9	85487.50	38.82	0	1	0
2532337 191210	0725	17.0	85925.00	38.89	0	1	0
2532427 191210	0725	17.1	86050.00	38.89	0	1	0
2532537 191210	0725	17.2	84287.50	38.96	0	1	0
2532637 191210	0725	17.3	84787.50	38.97	0	1	0
2532737 191210	0725	17.4	84162.50	39.00	0	1	0
2532837 191210	0725	17.5	85087.50	38.93	0	1	0
2532936 191210	0725	17.6	83812.50	38.87	0	1	0
2533036 191210	0725	17.7	83475.00	38.82	0	1	0
2533136 191210	0725	17.8	85800.00	38.68	0	1	0
2533236 191210	0725	17.9	84837.50	38.77	0	1	0
2533336 191210	0725	18.0	84325.00	38.74	0	1	0
2533436 191210	0725	18.1	84837.50	38.67	0	1	0
2533536 191210	0725	18.2	84450.00	38.61	0	1	0
2533636 191210	0725	18.3	84325.00	38.62	0	1	0
2533736 191210	0725	18.4	84612.50	38.60	0	1	0
2533836 191210	0725	18.5	83775.00	38.62	0	1	0
2533936 191210	0725	18.6	83587.50	38.56	0	1	0
2534036 191210	0725	18.7	84812.50	38.55	0	1	0
2534136 191210	0725	18.8	85300.00	38.61	0	1	0
2534236 191210	0725	18.9	83237.50	38.59	0	1	0
2534346 191210	0725	19.0	85175.00	38.52	0	1	0
2534446 191210	0725	19.1	85512.50	38.56	0	1	0
2534546 191210	0725	19.2	83587.50	38.59	0	1	0
2534646 191210	0725	19.3	83312.50	38.55	0	1	0
2534746 191210	0725	19.4	85037.50	38.50	0	1	0
2534845 191210	0725	19.5	83337.50	38.52	0	1	0
2534945 191210	0725	19.6	86250.00	38.50	0	1	0
2535045 191210	0725	19.7	85475.00	38.62	0	1	0
2535145 191210	0725	19.8	85350.00	38.65	0	1	0
2535245 191210	0725	19.9	86475.00	38.65	0	1	0
2535355 191210	0725	20.0	87725.00	38.80	0	1	0
2535455 191210	0725	20.1	86450.00	38.91	0	1	0
2535555 191210	0725	20.2	83550.00	38.96	0	1	0
2535655 191210	0725	20.3	86425.00	38.95	0	1	0
2535755 191210	0725	20.4	83150.00	39.09	0	1	0
2535855 191210	0725	20.5	87350.00	39.01	0	1	0
2535955 191210	0725	20.6	85675.00	39.19	0	1	0
2536055 191210	0725	20.7	84037.50	39.16	0	1	0
2536155 191210	0725	20.8	83300.00	39.10	0	1	0
2536255 191210	0725	20.9	84437.50	39.01	0	1	0
2536355 191210	0725	21.0	85075.00	38.91	0	1	0
2536455 191210	0725	21.1	84300.00	38.80	0	1	0
2536564 191210	0725	21.2	85950.00	38.70	0	1	0
2536655 191210	0725	21.3	84587.50	38.81	0	1	0
2536764 191210	0725	21.4	85162.50	38.72	0	1	0
2536864 191210	0725	21.5	83887.50	38.81	0	1	0
2536954 191210	0725	21.6	84062.50	38.66	0	1	0
2537064 191210	0725	21.7	87462.50	38.59	0	1	0
2537154 191210	0725	21.8	84025.00	38.74	0	1	0
2537264 191210	0725	21.9	85312.50	38.77	0	1	0
2537364 191210	0725	22.0	85687.50	38.81	0	1	0
2537464 191210	0725	22.1	84187.50	38.84	0	1	0
2537564 191210	0725	22.2	87000.00	38.83	0	1	0
2537664 191210	0725	22.3	86137.50	38.88	0	1	0
2537764 191210	0725	22.4	86212.50	38.95	0	1	0
2537864 191210	0725	22.5	87237.50	39.00	0	1	0
2537964 191210	0725	22.6	83212.50	39.15	0	1	0
2538064 191210	0725	22.7	84712.50	39.11	0	1	0
2538164 191210	0725	22.8	82850.00	38.99	0	1	0
2538264 191210	0725	22.9	84150.00	38.93	0	1	0
2538374 191210	0725	23.0	84250.00	38.88	0	1	0
2538474 191210	0725	23.1	84200.00	38.82	0	1	0
2538574 191210	0725	23.2	85900.00	38.82	0	1	0
2538673 191210	0725	23.3	83725.00	38.77	0	1	0
2538773 191210	0725	23.4	86062.50	38.66	0	1	0
2538873 191210	0725	23.5	85475.00	38.65	0	1	0
2538973 191210	0725	23.6	85350.00	38.57	0	1	0
2539073 191210	0725	23.7	85587.50	38.67	0	1	0
2539173 191210	0725	23.8	85100.00	38.71	0	1	0
2539273 191210	0725	23.9	85737.50	38.81	0	1	0
2539383 191210	0725	24.0	85137.50	38.88	0	1	0
2539483 191210	0725	24.1	84100.00	38.92	0	1	0
2539583 191210	0725	24.2	85662.50	38.92	0	1	0
2539683 191210	0725	24.3	84500.00	38.91	0	1	0
2539783 191210	0725	24.4	87662.50	38.94	0	1	0
2539883 191210	0725	24.5	85350.00	39.01	0	1	0
2539983 191210	0725	24.6	83037.50	39.01	0	1	0
2540083 191210	0725	24.7	84975.00	38.90	0	1	0
2540183 191210	0725	24.8	85950.00	38.88	0	1	0
2540283 191210	0725	24.9	84075.00	38.92	0	1	0
2540382 191210	0725	25.0	82475.00	38.84	0	1	0
2540483 191210	0725	25.1	85300.00	38.72	0	1	0
2540592 191210	0725	25.2	83175.00	38.77	0	1	0
2540682 191210	0725	25.3	84500.00	38.66	0	1	0
2540792 191210	0725	25.4	84862.50	38.66	0	1	0
2540882 191210	0725	25.5	85687.50	38.54	0	1	0
2540982 191210	0725	25.6	85862.50	38.55	0	1	0
2541092 191210	0725	25.7	85025.00	38.68	0	1	0
2541182 191210	0725	25.8	87112.50	38.68	0	1	0
2541292 191210	0725	25.9	84187.50	38.73	0	1	0
2541392 191210	0725	26.0	82325.00	38.74	0	1	0
2541492 191210	0725	26.1	84612.50	38.73	0	1	0
2541592 191210	0725	26.2	85175.00	38.70	0	1	0
2541692 191210	0725	26.3	84437.50	38.79	0	1	0
2541792 191210	0725	26.4	83137.50	38.79	0	1	0
2541892 191210	0725	26.5	86612.50	38.71	0	1	0
2541992 191210	0725	26.6	85375.00	38.75	0	1	0
2542092 191210	0725	26.7	84075.00	38.73	0	1	0
2542191 191210	0725	26.8	85312.50	38.69	0	1	0
2542291 191210	0725	26.9	82762.50	38.61	0	1	0
2542401 191210	0725	27.0	84250.00	38.54	0	1	0
2542501 191210	0725	27.1	85212.50	38.63	0	1	0
2542601 191210	0725	27.2	84500.00	38.66	0	1	0
2542701 191210	0725	27.3	83687.50	38.63	0	1	0
2542801 191210	0725	27.4	85362.50	38.59	0	1	0
2542901 191210	0725	27.5	84462.50	38.69	0	1	0
2543001 191210	0725	27.6	84275.00	38.60	0	1	0
2543101 191210	0725	27.7	84200.00	38.55	0	1	0
2543201 191210	0725	27.8	82525.00	38.55	0	1	0
2543301 191210	0725	27.9	86025.00	38.43	0	1	0
2543401 191210	0725	28.0	84575.00	38.57	0	1	0
2543511 191210	0725	28.1	83825.00	38.59	0	1	0
2543611 191210	0725	28.2	86212.50	38.52	0	1	0
2543711 191210	0725	28.3	84612.50	38.60	0	1	0
2543811 191210	0725	28.4	86025.00	38.64	0	1	0
2543911 191210	0725	28.5	84187.50	38.67	0	1	0
2544011 191210	0725	28.6	85287.50	38.66	0	1	0
2544110 191210	0725	28.7	82662.50	38.71	0	1	0
2544210 191210	0725	28.8	83225.00	38.64	0	1	0
2544310 191210	0725	28.9	85025.00	38.67	0	1	0
2544410 191210	0725	29.0	87225.00	38.62	0	1	0
2544510 191210	0725	29.1	84275.00	38.74	0	1	0
2544610 191210	0725	29.2	83950.00	38.76	0	1	0
2544710 191210	0725	29.3	85725.00	38.66	0	1	0
2544820 191210	0725	29.4	85950.00	38.71	0	1	0
2544910 191210	0725	29.5	83275.00	38.71	0	1	0
2545010 191210	0725	29.6	88687.50	38.67	0	1	0
2545120 191210	0725	29.7	83162.50	38.82	0	1	0
2545210 191210	0725	29.8	86350.00	38.84	0	1	0
2545320 191210	0725	29.9	84612.50	38.98	0	1	0
2545410 191210	0725	30.0	85425.00	38.96	0	1	0
2545520 191210	0725	30.1	84312.50	38.88	0	1	0
2545620 191210	0725	30.2	84987.50	38.89	0	1	0
2545720 191210	0725	30.3	85487.50	38.93	0	1	0
2545820 191210	0725	30.4	86150.00	38.92	0	1	0
2545919 191210	0725	30.5	84762.50	38.93	0	1	0
2546019 191210	0725	30.6	84187.50	39.00	0	1	0
2546119 191210	0725	30.7	85987.50	38.79	0	1	0
2546219 191210	0725	30.8	85675.00	38.92	0	1	0
2546319 191210	0725	30.9	86625.00	38.89	0	1	0
2546419 191210	0725	31.0	86675.00	38.98	0	1	0
2546529 191210	0725	31.1	86400.00	39.04	0	1	0
2546629 191210	0725	31.2	84925.00	39.13	0	1	0
2546729 191210	0725	31.3	85725.00	39.13	0	1	0
2546829 191210	0725	31.4	85200.00	39.14	0	1	0
2546929 191210	0725	31.5	85162.50	39.10	0	1	0
2547029 191210	0725	31.6	84762.50	39.12	0	1	0
2547129 191210	0725	31.7	84137.50	39.14	0	1	0
2547229 191210	0725	31.8	85450.00	39.06	0	1	0
2547329 191210	0725	31.9	88475.00	39.05	0	1	0
2547429 191210	0725	32.0	85275.00	39.13	0	1	0
2547539 191210	0725	32.1	84837.50	39.07	0	1	0
2547639 191210	0725	32.2	84100.00	39.00	0	1	0
2547739 191210	0725	32.3	85362.50	38.96	0	1	0
2547839 191210	0725	32.4	85437.50	38.94	0	1	0
2547938 191210	0725	32.5	84675.00	38.96	0	1	0
2548039 191210	0725	32.6	85725.00	38.93	0	1	0
2548139 191210	0725	32.7	83150.00	38.98	0	1	0
2548238 191210	0725	32.8	83412.50	38.93	0	1	0
2548338 191210	0725	32.9	84162.50	38.84	0	1	0
2548438 191210	0725	33.0	84737.50	38.65	0	1	0
2548538 191210	0725	33.1	84137.50	38.62	0	1	0
2548638 191210	0725	33.2	84987.50	38.59	0	1	0
2548738 191210	0725	33.3	83175.00	38.63	0	1	0
2548838 191210	0725	33.4	84800.00	38.53	0	1	0
2548938 191210	0725	33.5	84787.50	38.50	0	1	0
2549038 191210	0725	33.6	84550.00	38.51	0	1	0
2549138 191210	0725	33.7	83050.00	38.46	0	1	0
2549238 191210	0725	33.8	84362.50	38.45	0	1	0
2549348 191210	0725	33.9	84525.00	38.49	0	1	0
2549438 191210	0725	34.0	85587.50	38.51	0	1	0
2549548 191210	0725	34.1	84525.00	38.55	0	1	0
2549648 191210	0725	34.2	85562.50	38.57	0	1	0
2549748 191210	0725	34.3	84687.50	38.59	0	1	0
2549847 191210	0725	34.4	84600.00	38.66	0	1	0
2549948 191210	0725	34.5	87687.50	38.65	0	1	0
2550047 191210	0725	34.6	85212.50	38.78	0	1	0
2550147 191210	0725	34.7	83637.50	38.81	0	1	0
2550247 191210	0725	34.8	85312.50	38.84	0	1	0
2550347 191210	0725	34.9	84825.00	38.88	0	1	0
2550447 191210	0725	35.0	82712.50	38.89	0	1	0
2550557 191210	0725	35.1	85237.50	38.76	0	1	0
2550657 191210	0725	35.2	85837.50	38.80	0	1	0
2550757 191210	0725	35.3	84775.00	38.81	0	1	0
2550857 191210	0725	35.4	86250.00	38.81	0	1	0
2550957 191210	0725	35.5	84850.00	38.89	0	1	0
2551057 191210	0725	35.6	85812.50	38.76	0	1	0
2551157 191210	0725	35.7	85412.50	38.79	0	1	0
2551257 191210	0725	35.8	83662.50	38.87	0	1	0
2551357 191210	0725	35.9	84900.00	38.79	0	1	0
2551457 191210	0725	36.0	86400.00	38.80	0	1	0
2551567 191210	0725	36.1	85462.50	38.96	0	1	0
2551666 191210	0725	36.2	86137.50	38.97	0	1	0
2551767 191210	0725	36.3	82225.00	38.98	0	1	0
2551866 191210	0725	36.4	85912.50	38.87	0	1	0
2551966 191210	0725	36.5	83800.00	38.85	0	1	0
2552066 191210	0725	36.6	82900.00	38.81	0	1	0
2552166 191210	0725	36.7	84125.00	38.68	0	1	0
2552266 191210	0725	36.8	84500.00	38.62	0	1	0
2552366 191210	0725	36.9	86237.50	38.66	0	1	0
2552466 191210	0725	37.0	84837.50	38.72	0	1	0
2552566 191210	0725	37.1	83025.00	38.65	0	1	0
2552666 191210	0725	37.2	82287.50	38.54	0	1	0
2552766 191210	0725	37.3	85600.00	38.36	0	1	0
2552866 191210	0725	37.4	86387.50	38.52	0	1	0
2552966 191210	0725	37.5	85162.50	38.54	0	1	0
2553066 191210	0725	37.6	84062.50	38.60	0	1	0
2553166 191210	0725	37.7	84062.50	38.65	0	1	0
2553266 191210	0725	37.8	83550.00	38.65	0	1	0
2553366 191210	0725	37.9	83375.00	38.60	0	1	0
2553466 191210	0725	38.0	86637.50	38.48	0	1	0
2553576 191210	0725	38.1	84550.00	38.56	0	1	0
2553675 191210	0725	38.2	83950.00	38.63	0	1	0
2553775 191210	0725	38.3	86000.00	38.70	0	1	0
2553875 191210	0725	38.4	83362.50	38.72	0	1	0
2553975 191210	0725	38.5	82912.50	38.58	0	1	0
2554075 191210	0725	38.6	85000.00	38.48	0	1	0
2554175 191210	0725	38.7	85812.50	38.52	0	1	0
2554275 191210	0725	38.8	84400.00	38.60	0	1	0
2554375 191210	0725	38.9	88037.50	38.64	0	1	0
2554475 191210	0725	39.0	84800.00	38.85	0	1	0
2554585 191210	0725	39.1	84637.50	38.77	0	1	0
2554685 191210	0725	39.2	85312.50	38.77	0	1	0
2554785 191210	0725	39.3	85725.00	38.83	0	1	0
2554885 191210	0725	39.4	85150.00	38.82	0	1	0
2554985 191210	0725	39.5	86200.00	38.90	0	1	0
2555085 191210	0725	39.6	84012.50	39.05	0	1	0
2555185 191210	0725	39.7	83825.00	39.00	0	1	0
2555285 191210	0725	39.8	84787.50	38.91	0	1	0
2555385 191210	0725	39.9	86150.00	38.93	0	1	0
2555484 191210	0725	40.0	85762.50	38.85	0	1	0
2555584 191210	0725	40.1	85912.50	38.89	0	1	0
2555694 191210	0725	40.2	84487.50	38.95	0	1	0
2555784 191210	0725	40.3	83625.00	38.91	0	1	0
2555894 191210	0725	40.4	83700.00	38.82	0	1	0
2555984 191210	0725	40.5	85075.00	38.75	0	1	0
2556084 191210	0725	40.6	85400.00	38.70	0	1	0
2556194 191210	0725	40.7	85512.50	38.76	0	1	0
2556294 191210	0725	40.8	86837.50	38.84	0	1	0
2556394 191210	0725	40.9	86000.00	38.93	0	1	0
2556494 191210	0725	41.0	85850.00	38.92	0	1	0
2556594 191210	0725	41.1	85475.00	38.93	0	1	0
2556694 191210	0725	41.2	84425.00	38.91	0	1	0
2556794 191210	0725	41.3	84212.50	38.91	0	1	0
2556894 191210	0725	41.4	84412.50	38.93	0	1	0
2556994 191210	0725	41.5	84162.50	38.96	0	1	0
2557094 191210	0725	41.6	83875.00	38.92	0	1	0
2557194 191210	0725	41.7	85725.00	38.85	0	1	0
2557293 191210	0725	41.8	85025.00	38.86	0	1	0
2557393 191210	0725	41.9	86037.50	38.78	0	1	0
2557493 191210	0725	42.0	83862.50	38.78	0	1	0
2557603 191210	0725	42.1	85450.00	38.69	0	1	0
2557703 191210	0725	42.2	85450.00	38.69	0	1	0
2557803 191210	0725	42.3	81612.50	38.74	0	1	0
2557903 191210	0725	42.4	85412.50	38.62	0	1	0
2558003 191210	0725	42.5	84787.50	38.67	0	1	0
2558103 191210	0725	42.6	84787.50	38.70	0	1	0
2558203 191210	0725	42.7	83762.50	38.74	0	1	0
2558303 191210	0725	42.8	86350.00	38.65	0	1	0
2558403 191210	0725	42.9	85787.50	38.71	0	1	0
2558503 191210	0725	43.0	86387.50	38.70	0	1	0
2558613 191210	0725	43.1	84300.00	38.81	0	1	0
2558713 191210	0725	43.2	85587.50	38.76	0	1	0
2558813 191210	0725	43.3	86375.00	38.76	0	1	0
2558913 191210	0725	43.4	85487.50	38.98	0	1	0
2559013 191210	0725	43.5	83625.00	38.98	0	1	0
2559113 191210	0725	43.6	84475.00	38.93	0	1	0
2559212 191210	0725	43.7	84075.00	38.92	0	1	0
2559312 191210	0725	43.8	85325.00	38.93	0	1	0
2559412 191210	0725	43.9	86037.50	38.88	0	1	0
2559512 191210	0725	44.0	86837.50	38.90	0	1	0
2559612 191210	0725	44.1	86062.50	38.92	0	1	0
2559722 191210	0725	44.2	84150.00	38.99	0	1	0
2559812 191210	0725	44.3	86650.00	38.93	0	1	0
2559922 191210	0725	44.4	84787.50	38.94	0	1	0
2600012 191210	0725	44.5	86912.50	38.91	0	1	0
2600112 191210	0725	44.6	84275.00	39.06	0	1	0
2600222 191210	0725	44.7	84062.50	39.05	0	1	0
2600312 191210	0725	44.8	85062.50	39.05	0	1	0
2600422 191210	0725	44.9	83575.00	39.04	0	1	0
2600512 191210	0725	45.0	85675.00	38.93	0	1	0
2600622 191210	0725	45.1	84962.50	38.87	0	1	0
2600722 191210	0725	45.2	84350.00	38.83	0	1	0
2600822 191210	0725	45.3	86062.50	38.83	0	1	0
2600922 191210	0725	45.4	84600.00	38.81	0	1	0
2601022 191210	0725	45.5	83412.50	38.80	0	1	0
2601122 191210	0725	45.6	86575.00	38.64	0	1	0
2601221 191210	0725	45.7	83975.00	38.75	0	1	0
2601321 191210	0725	45.8	86212.50	38.74	0	1	0
2601421 191210	0725	45.9	84137.50	38.79	0	1	0
2601521 191210	0725	46.0	84350.00	38.82	0	1	0
2601631 191210	0725	46.1	86362.50	38.76	0	1	0
2601731 191210	0725	46.2	86362.50	38.82	0	1	0
2601831 191210	0725	46.3	84087.50	38.91	0	1	0
2601931 191210	0725	46.4	84337.50	38.82	0	1	0
2602031 191210	0725	46.5	84412.50	38.81	0	1	0
2602131 191210	0725	46.6	85800.00	38.86	0	1	0
2602231 191210	0725	46.7	85075.00	38.82	0	1	0
2602331 191210	0725	46.8	85525.00	38.87	0	1	0
2602431 191210	0725	46.9	84862.50	38.84	0	1	0
2602531 191210	0725	47.0	86775.00	38.87	0	1	0
2602641 191210	0725	47.1	84500.00	38.98	0	1	0
2602741 191210	0725	47.2	83575.00	38.90	0	1	0
2602841 191210	0725	47.3	85237.50	38.77	0	1	0
2602941 191210	0725	47.4	84487.50	38.82	0	1	0
2603041 191210	0725	47.5	83825.00	38.83	0	1	0
2603141 191210	0725	47.6	84962.50	38.80	0	1	0
2603240 191210	0725	47.7	87762.50	38.77	0	1	0
2603340 191210	0725	47.8	83300.00	38.89	0	1	0
2603440 191210	0725	47.9	85700.00	38.79	0	1	0
2603540 191210	0725	48.0	86500.00	38.83	0	1	0
2603640 191210	0725	48.1	83312.50	38.81	0	1	0
2603750 191210	0725	48.2	83312.50	38.76	0	1	0
2603840 191210	0725	48.3	86000.00	38.75	0	1	0
2603950 191210	0725	48.4	85587.50	38.78	0	1	0
2604040 191210	0725	48.5	84237.50	38.83	0	1	0
2604140 191210	0725	48.6	84900.00	38.85	0	1	0
2604250 191210	0725	48.7	86300.00	38.85	0	1	0
2604340 191210	0725	48.8	85062.50	38.78	0	1	0
2604450 191210	0725	48.9	85687.50	38.86	0	1	0
2604540 191210	0725	49.0	85600.00	38.86	0	1	0
2604650 191210	0725	49.1	84625.00	38.82	0	1	0
2604750 191210	0725	49.2	83250.00	38.88	0	1	0
2604850 191210	0725	49.3	83975.00	38.88	0	1	0
2604950 191210	0725	49.4	84112.50	38.79	0	1	0
2605050 191210	0725	49.5	83825.00	38.72	0	1	0
2605150 191210	0725	49.6	86650.00	38.70	0	1	0
2605250 191210	0725	49.7	86075.00	38.78	0	1	0
2605350 191210	0725	49.8	83350.00	38.77	0	1	0
2605450 191210	0725	49.9	83950.00	38.69	0	1	0
2605550 191210	0725	50.0	82700.00	38.61	0	1	0
2605660 191210	0725	50.1	84162.50	38.48	0	1	0
2605760 191210	0725	50.2	88475.00	38.46	0	1	0
2605860 191210	0725	50.3	85337.50	38.70	0	1	0
2605960 191210	0725	50.4	84262.50	38.76	0	1	0
2606060 191210	0725	50.5	83775.00	38.77	0	1	0
2606159 191210	0725	50.6	82612.50	38.76	0	1	0
2606260 191210	0725	50.7	84250.00	38.58	0	1	0
2606359 191210	0725	50.8	87187.50	38.50	0	1	0
2606460 191210	0725	50.9	85587.50	38.67	0	1	0
2606559 191210	0725	51.0	84837.50	38.75	0	1	0
2606659 191210	0725	51.1	85437.50	38.84	0	1	0
2606769 191210	0725	51.2	84225.00	38.90	0	1	0
2606869 191210	0725	51.3	83175.00	38.71	0	1	0
2606969 191210	0725	51.4	84337.50	38.61	0	1	0
2607069 191210	0725	51.5	86675.00	38.61	0	1	0
2607169 191210	0725	51.6	85737.50	38.74	0	1	0
2607269 191210	0725	51.7	84975.00	38.89	0	1	0
2607369 191210	0725	51.8	84287.50	38.92	0	1	0
2607469 191210	0725	51.9	85637.50	38.79	0	1	0
2607569 191210	0725	52.0	84137.50	38.79	0	1	0
2607669 191210	0725	52.1	86412.50	38.76	0	1	0
2607769 191210	0725	52.2	83312.50	38.80	0	1	0
2607869 191210	0725	52.3	85075.00	38.76	0	1	0
2607969 191210	0725	52.4	83737.50	38.85	0	1	0
2608069 191210	0725	52.5	86700.00	38.82	0	1	0
2608169 191210	0725	52.6	84787.50	38.82	0	1	0
2608269 191210	0725	52.7	84662.50	38.78	0	1	0
2608369 191210	0725	52.8	85062.50	38.76	0	1	0
2608468 191210	0725	52.9	84425.00	38.80	0	1	0
2608568 191210	0725	53.0	83050.00	38.74	0	1	0
2608678 191210	0725	53.1	84150.00	38.70	0	1	0
2608778 191210	0725	53.2	83937.50	38.59	0	1	0
2608878 191210	0725	53.3	85025.00	38.62	0	1	0
2608978 191210	0725	53.4	84912.50	38.62	0	1	0
2609078 191210	0725	53.5	84850.00	38.67	0	1	0
2609178 191210	0725	53.6	84600.00	38.59	0	1	0
2609278 191210	0725	53.7	82987.50	38.58	0	1	0
2609378 191210	0725	53.8	84725.00	38.51	0	1	0
2609478 191210	0725	53.9	83975.00	38.49	0	1	0
2609578 191210	0725	54.0	86012.50	38.47	0	1	0
2609688 191210	0725	54.1	84175.00	38.60	0	1	0
2609788 191210	0725	54.2	86400.00	38.60	0	1	0
2609888 191210	0725	54.3	85337.50	38.71	0	1	0
2609988 191210	0725	54.4	86187.50	38.73	0	1	0
2610088 191210	0725	54.5	85237.50	38.79	0	1	0
2610187 191210	0725	54.6	83225.00	38.80	0	1	0
2610287 191210	0725	54.7	86762.50	38.74	0	1	0
2610387 191210	0725	54.8	83262.50	38.91	0	1	0
2610487 191210	0725	54.9	84600.00	38.85	0	1	0
2610587 191210	0725	55.0	83650.00	38.87	0	1	0
2610687 191210	0725	55.1	85712.50	38.77	0	1	0
2610797 191210	0725	55.2	86950.00	38.84	0	1	0
2610887 191210	0725	55.3	85712.50	38.86	0	1	0
2610997 191210	0725	55.4	84212.50	38.88	0	1	0
2611087 191210	0725	55.5	86362.50	38.79	0	1	0
2611187 191210	0725	55.6	86400.00	38.84	0	1	0
2611297 191210	0725	55.7	85225.00	38.98	0	1	0
2611387 191210	0725	55.8	83912.50	38.91	0	1	0
2611497 191210	0725	55.9	83862.50	38.94	0	1	0
2611587 191210	0725	56.0	85687.50	38.91	0	1	0
2611697 191210	0725	56.1	82825.00	39.00	0	1	0
2611797 191210	0725	56.2	84575.00	38.87	0	1	0
2611897 191210	0725	56.3	85200.00	38.76	0	1	0
2611997 191210	0725	56.4	84612.50	38.74	0	1	0
2612096 191210	0725	56.5	84187.50	38.76	0	1	0
2612196 191210	0725	56.6	84662.50	38.66	0	1	0
2612296 191210	0725	56.7	84887.50	38.58	0	1	0
2612396 191210	0725	56.8	86225.00	38.57	0	1	0
2612496 191210	0725	56.9	84187.50	38.67	0	1	0
2612596 191210	0725	57.0	83425.00	38.69	0	1	0
2612706 191210	0725	57.1	84137.50	38.59	0	1	0
2612806 191210	0725	57.2	86762.50	38.64	0	1	0
2612906 191210	0725	57.3	85537.50	38.74	0	1	0
2613006 191210	0725	57.4	84762.50	38.76	0	1	0
2613106 191210	0725	57.5	82350.00	38.76	0	1	0
2613206 191210	0725	57.6	83675.00	38.68	0	1	0
2613306 191210	0725	57.7	83975.00	38.64	0	1	0
2613406 191210	0725	57.8	84925.00	38.60	0	1	0
2613506 191210	0725	57.9	85612.50	38.54	0	1	0
2613606 191210	0725	58.0	84150.00	38.60	0	1	0
2613716 191210	0725	58.1	84200.00	38.63	0	1	0
2613816 191210	0725	58.2	86900.00	38.64	0	1	0
2613915 191210	0725	58.3	84912.50	38.64	0	1	0
2614015 191210	0725	58.4	83162.50	38.62	0	1	0
2614115 191210	0725	58.5	84287.50	38.54	0	1	0
2614215 191210	0725	58.6	83975.00	38.63	0	1	0
2614315 191210	0725	58.7	85300.00	38.64	0	1	0
2614415 191210	0725	58.8	84112.50	38.70	0	1	0
2614515 191210	0725	58.9	84787.50	38.67	0	1	0
2614615 191210	0725	59.0	85112.50	38.63	0	1	0
2614715 191210	0725	59.1	82962.50	38.67	0	1	0
2614825 191210	0725	59.2	86050.00	38.62	0	1	0
2614915 191210	0725	59.3	85187.50	38.58	0	1	0
2615025 191210	0725	59.4	82862.50	38.59	0	1	0
2615115 191210	0725	59.5	85512.50	38.58	0	1	0
2615215 191210	0725	59.6	82287.50	38.63	0	1	0
2615325 191210	0725	59.7	83587.50	38.56	0	1	0
2615415 191210	0725	59.8	84650.00	38.48	0	1	0
2615525 191210	0725	59.9	85900.00	38.51	0	1	0
2615615 191210	0726	0.0	84637.50	38.56	0	1	0
2615725 191210	0726	0.1	87700.00	38.53	0	1	0
2615825 191210	0726	0.2	82525.00	38.75	0	1	0
2615925 191210	0726	0.3	85487.50	38.59	0	1	0
2616025 191210	0726	0.4	85587.50	38.60	0	1	0
2616125 191210	0726	0.5	85200.00	38.72	0	1	0
2616225 191210	0726	0.6	84675.00	38.71	0	1	0
2616325 191210	0726	0.7	85462.50	38.82	0	1	0
2616425 191210	0726	0.8	85925.00	38.90	0	1	0
2616525 191210	0726	0.9	84950.00	38.96	0	1	0
2616625 191210	0726	1.0	84262.50	38.92	0	1	0
2616735 191210	0726	1.1	84062.50	38.90	0	1	0
2616835 191210	0726	1.2	84250.00	38.74	0	1	0
2616935 191210	0726	1.3	84287.50	38.81	0	1	0
2617035 191210	0726	1.4	86200.00	38.76	0	1	0
2617135 191210	0726	1.5	87237.50	38.79	0	1	0
2617235 191210	0726	1.6	85375.00	38.88	0	1	0
2617335 191210	0726	1.7	84350.00	38.91	0	1	0
2617435 191210	0726	1.8	84837.50	38.86	0	1	0
2617535 191210	0726	1.9	85062.50	38.81	0	1	0
2617635 191210	0726	2.0	85587.50	38.82	0	1	0
2617735 191210	0726	2.1	83500.00	38.88	0	1	0
2617845 191210	0726	2.2	83500.00	38.85	0	1	0
2617935 191210	0726	2.3	85300.00	38.82	0	1	0
2618045 191210	0726	2.4	85012.50	38.86	0	1	0
2618135 191210	0726	2.5	86250.00	38.81	0	1	0
2618235 191210	0726	2.6	83450.00	38.76	0	1	0
2618345 191210	0726	2.7	83425.00	38.68	0	1	0
2618434 191210	0726	2.8	85575.00	38.64	0	1	0
2618545 191210	0726	2.9	84637.50	38.67	0	1	0
2618644 191210	0726	3.0	85600.00	38.65	0	1	0
2618744 191210	0726	3.1	83950.00	38.65	0	1	0
2618844 191210	0726	3.2	83137.50	38.67	0	1	0
2618944 191210	0726	3.3	85462.50	38.66	0	1	0
2619044 191210	0726	3.4	84975.00	38.66	0	1	0
2619144 191210	0726	3.5	85475.00	38.66	0	1	0
2619244 191210	0726	3.6	84012.50	38.63	0	1	0
2619344 191210	0726	3.7	84925.00	38.65	0	1	0
2619444 191210	0726	3.8	84000.00	38.72	0	1	0
2619544 191210	0726	3.9	84600.00	38.65	0	1	0
2619644 191210	0726	4.0	83987.50	38.65	0	1	0
2619754 191210	0726	4.1	85487.50	38.57	0	1	0
2619854 191210	0726	4.2	85475.00	38.64	0	1	0
2619954 191210	0726	4.3	85375.00	38.75	0	1	0
2620054 191210	0726	4.4	85287.50	38.74	0	1	0
2620154 191210	0726	4.5	82650.00	38.76	0	1	0
2620254 191210	0726	4.6	83800.00	38.63	0	1	0
2620354 191210	0726	4.7	83512.50	38.62	0	1	0
2620454 191210	0726	4.8	86625.00	38.56	0	1	0
2620553 191210	0726	4.9	82775.00	38.68	0	1	0
2620653 191210	0726	5.0	85362.50	38.59	0	1	0
2620763 191210	0726	5.1	83775.00	38.66	0	1	0
2620863 191210	0726	5.2	85612.50	38.58	0	1	0
2620963 191210	0726	5.3	85387.50	38.58	0	1	0
2621063 191210	0726	5.4	84487.50	38.59	0	1	0
2621163 191210	0726	5.5	84750.00	38.55	0	1	0
2621263 191210	0726	5.6	85700.00	38.64	0	1	0
2621363 191210	0726	5.7	85350.00	38.73	0	1	0
2621463 191210	0726	5.8	86475.00	38.81	0	1	0
2621563 191210	0726	5.9	84537.50	38.81	0	1	0
2621663 191210	0726	6.0	82950.00	38.88	0	1	0
2621763 191210	0726	6.1	84700.00	38.78	0	1	0
2621873 191210	0726	6.2	84487.50	38.82	0	1	0
2621963 191210	0726	6.3	84612.50	38.77	0	1	0
2622073 191210	0726	6.4	86462.50	38.73	0	1	0
2622163 191210	0726	6.5	85450.00	38.82	0	1	0
2622263 191210	0726	6.6	86487.50	38.85	0	1	0
2622372 191210	0726	6.7	84037.50	38.89	0	1	0
2622462 191210	0726	6.8	83187.50	38.83	0	1	0
2622572 191210	0726	6.9	87237.50	38.68	0	1	0
2622662 191210	0726	7.0	83025.00	38.80	0	1	0
2622772 191210	0726	7.1	84237.50	38.81	0	1	0
2622872 191210	0726	7.2	82987.50	38.79	0	1	0
2622972 191210	0726	7.3	84900.00	38.72	0	1	0
2623072 191210	0726	7.4	87362.50	38.73	0	1	0
2623172 191210	0726	7.5	85037.50	38.77	0	1	0
2623272 191210	0726	7.6	85937.50	38.75	0	1	0
2623372 191210	0726	7.7	86887.50	38.73	0	1	0
2623472 191210	0726	7.8	84337.50	38.86	0	1	0
2623572 191210	0726	7.9	84425.00	38.91	0	1	0
2623672 191210	0726	8.0	85837.50	38.78	0	1	0
2623782 191210	0726	8.1	85362.50	38.91	0	1	0
2623882 191210	0726	8.2	85800.00	38.96	0	1	0
2623982 191210	0726	8.3	85537.50	39.08	0	1	0
2624082 191210	0726	8.4	85450.00	39.11	0	1	0
2624181 191210	0726	8.5	87375.00	39.03	0	1	0
2624281 191210	0726	8.6	86037.50	39.13	0	1	0
2624381 191210	0726	8.7	82200.00	39.14	0	1	0
2624481 191210	0726	8.8	84262.50	38.93	0	1	0
2624581 191210	0726	8.9	86175.00	38.92	0	1	0
2624681 191210	0726	9.0	86037.50	39.00	0	1	0
2624791 191210	0726	9.1	85462.50	39.01	0	1	0
2624891 191210	0726	9.2	85075.00	39.02	0	1	0
2624991 191210	0726	9.3	85800.00	38.98	0	1	0
2625091 191210	0726	9.4	84350.00	38.99	0	1	0
2625191 191210	0726	9.5	84487.50	38.94	0	1	0
2625291 191210	0726	9.6	84862.50	38.81	0	1	0
2625391 191210	0726	9.7	83987.50	38.76	0	1	0
2625491 191210	0726	9.8	86162.50	38.84	0	1	0
2625591 191210	0726	9.9	85775.00	38.93	0	1	0
2625690 191210	0726	10.0	87512.50	38.91	0	1	0
2625790 191210	0726	10.1	83250.00	38.98	0	1	0
2625900 191210	0726	10.2	85775.00	38.88	0	1	0
2625990 191210	0726	10.3	86625.00	38.91	0	1	0
2626100 191210	0726	10.4	85050.00	38.95	0	1	0
2626190 191210	0726	10.5	85200.00	38.98	0	1	0
2626289 191210	0726	10.6	85112.50	39.01	0	1	0
2626399 191210	0726	10.7	85337.50	39.02	0	1	0
2626489 191210	0726	10.8	85900.00	39.08	0	1	0
2626599 191210	0726	10.9	84362.50	39.07	0	1	0
2626699 191210	0726	11.0	86387.50	39.01	0	1	0
2626799 191210	0726	11.1	83312.50	38.96	0	1	0
2626899 191210	0726	11.2	85137.50	38.96	0	1	0
2626999 191210	0726	11.3	85487.50	38.93	0	1	0
2627099 191210	0726	11.4	83887.50	38.88	0	1	0
2627199 191210	0726	11.5	86000.00	38.83	0	1	0
2627299 191210	0726	11.6	85800.00	38.86	0	1	0
2627399 191210	0726	11.7	84037.50	38.89	0	1	0
2627499 191210	0726	11.8	84787.50	38.83	0	1	0
2627599 191210	0726	11.9	84887.50	38.78	0	1	0
2627699 191210	0726	12.0	85087.50	38.81	0	1	0
2627809 191210	0726	12.1	86000.00	38.75	0	1	0
2627909 191210	0726	12.2	85487.50	38.87	0	1	0
2628009 191210	0726	12.3	85475.00	38.89	0	1	0
2628108 191210	0726	12.4	84037.50	38.89	0	1	0
2628208 191210	0726	12.5	86325.00	38.89	0	1	0
2628308 191210	0726	12.6	87437.50	38.91	0	1	0
2628408 191210	0726	12.7	85212.50	38.98	0	1	0
2628508 191210	0726	12.8	83800.00	39.03	0	1	0
2628608 191210	0726	12.9	84275.00	38.99	0	1	0
2628708 191210	0726	13.0	84812.50	38.96	0	1	0
2628818 191210	0726	13.1	87075.00	38.95	0	1	0
2628918 191210	0726	13.2	84237.50	39.00	0	1	0
2629018 191210	0726	13.3	84462.50	38.94	0	1	0
2629118 191210	0726	13.4	87837.50	38.90	0	1	0
2629218 191210	0726	13.5	85950.00	39.07	0	1	0
2629318 191210	0726	13.6	85087.50	39.05	0	1	0
2629418 191210	0726	13.7	84275.00	38.94	0	1	0
2629518 191210	0726	13.8	84100.00	38.90	0	1	0
2629618 191210	0726	13.9	82925.00	38.92	0	1	0
2629718 191210	0726	14.0	85562.50	38.85	0	1	0
2629818 191210	0726	14.1	84962.50	38.89	0	1	0
2629928 191210	0726	14.2	86950.00	38.79	0	1	0
2630017 191210	0726	14.3	85400.00	38.92	0	1	0
2630127 191210	0726	14.4	83975.00	38.96	0	1	0
2630217 191210	0726	14.5	84600.00	38.78	0	1	0
2630317 191210	0726	14.6	84450.00	38.72	0	1	0
2630427 191210	0726	14.7	84650.00	38.69	0	1	0
2630517 191210	0726	14.8	86012.50	38.71	0	1	0
2630627 191210	0726	14.9	84400.00	38.80	0	1	0
2630717 191210	0726	15.0	87500.00	38.86	0	1	0
2630827 191210	0726	15.1	85162.50	38.95	0	1	0
2630927 191210	0726	15.2	84912.50	38.96	0	1	0
2631027 191210	0726	15.3	86475.00	38.87	0	1	0
2631127 191210	0726	15.4	84162.50	38.92	0	1	0
2631227 191210	0726	15.5	84362.50	38.92	0	1	0
2631327 191210	0726	15.6	83912.50	38.91	0	1	0
2631427 191210	0726	15.7	85037.50	38.89	0	1	0
2631527 191210	0726	15.8	85462.50	38.91	0	1	0
2631627 191210	0726	15.9	87212.50	38.88	0	1	0
2631727 191210	0726	16.0	84300.00	39.01	0	1	0
2631836 191210	0726	16.1	84675.00	38.87	0	1	0
2631936 191210	0726	16.2	83550.00	38.84	0	1	0
2632036 191210	0726	16.3	86450.00	38.78	0	1	0
2632136 191210	0726	16.4	84150.00	38.78	0	1	0
2632236 191210	0726	16.5	83425.00	38.78	0	1	0
2632336 191210	0726	16.6	85487.50	38.74	0	1	0
2632436 191210	0726	16.7	84775.00	38.81	0	1	0
2632536 191210	0726	16.8	85287.50	38.80	0	1	0
2632636 191210	0726	16.9	85550.00	38.79	0	1	0
2632736 191210	0726	17.0	84887.50	38.71	0	1	0
2632846 191210	0726	17.1	84262.50	38.74	0	1	0
2632946 191210	0726	17.2	85587.50	38.72	0	1	0
2633046 191210	0726	17.3	85387.50	38.81	0	1	0
2633146 191210	0726	17.4	84112.50	38.77	0	1	0
2633246 191210	0726	17.5	82825.00	38.76	0	1	0
2633346 191210	0726	17.6	84612.50	38.74	0	1	0
2633446 191210	0726	17.7	84237.50	38.70	0	1	0
2633546 191210	0726	17.8	83850.00	38.67	0	1	0
2633646 191210	0726	17.9	85325.00	38.61	0	1	0
2633746 191210	0726	18.0	85387.50	38.60	0	1	0
2633856 191210	0726	18.1	85050.00	38.62	0	1	0
2633955 191210	0726	18.2	86950.00	38.66	0	1	0
2634046 191210	0726	18.3	85512.50	38.72	0	1	0
2634155 191210	0726	18.4	85187.50	38.72	0	1	0
2634245 191210	0726	18.5	84162.50	38.77	0	1	0
2634345 191210	0726	18.6	85387.50	38.83	0	1	0
2634455 191210	0726	18.7	82825.00	38.87	0	1	0
2634545 191210	0726	18.8	86350.00	38.80	0	1	0
2634655 191210	0726	18.9	84625.00	38.92	0	1	0
2634745 191210	0726	19.0	84137.50	38.88	0	1	0
2634845 191210	0726	19.1	84275.00	38.83	0	1	0
2634955 191210	0726	19.2	84850.00	38.79	0	1	0
2635055 191210	0726	19.3	86137.50	38.70	0	1	0
2635155 191210	0726	19.4	85037.50	38.73	0	1	0
2635255 191210	0726	19.5	85662.50	38.72	0	1	0
2635355 191210	0726	19.6	83700.00	38.79	0	1	0
2635455 191210	0726	19.7	83275.00	38.71	0	1	0
2635555 191210	0726	19.8	85137.50	38.73	0	1	0
2635655 191210	0726	19.9	83550.00	38.68	0	1	0
2635755 191210	0726	20.0	83687.50	38.63	0	1	0
2635854 191210	0726	20.1	86175.00	38.61	0	1	0
2635965 191210	0726	20.2	85450.00	38.69	0	1	0
2636065 191210	0726	20.3	84025.00	38.72	0	1	0
2636164 191210	0726	20.4	83225.00	38.63	0	1	0
2636264 191210	0726	20.5	86037.50	38.54	0	1	0
2636364 191210	0726	20.6	85362.50	38.56	0	1	0
2636464 191210	0726	20.7	85625.00	38.64	0	1	0
2636564 191210	0726	20.8	84387.50	38.74	0	1	0
2636664 191210	0726	20.9	86387.50	38.71	0	1	0
2636764 191210	0726	21.0	84137.50	38.84	0	1	0
2636864 191210	0726	21.1	85725.00	38.86	0	1	0
2636974 191210	0726	21.2	83750.00	38.84	0	1	0
2637074 191210	0726	21.3	85037.50	38.76	0	1	0
2637174 191210	0726	21.4	84937.50	38.81	0	1	0
2637274 191210	0726	21.5	84587.50	38.88	0	1	0
2637374 191210	0726	21.6	85400.00	38.82	0	1	0
2637474 191210	0726	21.7	85250.00	38.82	0	1	0
2637574 191210	0726	21.8	83962.50	38.80	0	1	0
2637674 191210	0726	21.9	85125.00	38.78	0	1	0
2637774 191210	0726	22.0	84637.50	38.73	0	1	0
2637874 191210	0726	22.1	84937.50	38.75	0	1	0
2637974 191210	0726	22.2	86012.50	38.71	0	1	0
2638074 191210	0726	22.3	86800.00	38.81	0	1	0
2638174 191210	0726	22.4	86087.50	38.89	0	1	0
2638274 191210	0726	22.5	84412.50	38.95	0	1	0
2638373 191210	0726	22.6	84775.00	38.94	0	1	0
2638473 191210	0726	22.7	84050.00	38.91	0	1	0
2638573 191210	0726	22.8	84312.50	38.86	0	1	0
2638673 191210	0726	22.9	86400.00	38.87	0	1	0
2638773 191210	0726	23.0	85175.00	38.93	0	1	0
2638873 191210	0726	23.1	84237.50	38.95	0	1	0
2638983 191210	0726	23.2	85412.50	38.92	0	1	0
2639083 191210	0726	23.3	85887.50	38.89	0	1	0
2639183 191210	0726	23.4	84337.50	38.85	0	1	0
2639283 191210	0726	23.5	84050.00	38.78	0	1	0
2639383 191210	0726	23.6	84637.50	38.76	0	1	0
2639483 191210	0726	23.7	86125.00	38.75	0	1	0
2639583 191210	0726	23.8	83975.00	38.85	0	1	0
2639683 191210	0726	23.9	82662.50	38.83	0	1	0
2639783 191210	0726	24.0	84475.00	38.66	0	1	0
2639883 191210	0726	24.1	85050.00	38.63	0	1	0
2639993 191210	0726	24.2	83575.00	38.67	0	1	0
2640093 191210	0726	24.3	87700.00	38.58	0	1	0
2640192 191210	0726	24.4	84125.00	38.67	0	1	0
2640292 191210	0726	24.5	86725.00	38.66	0	1	0
2640392 191210	0726	24.6	84637.50	38.78	0	1	0
2640492 191210	0726	24.7	85662.50	38.78	0	1	0
2640592 191210	0726	24.8	84650.00	38.76	0	1	0
2640692 191210	0726	24.9	83875.00	38.79	0	1	0
2640792 191210	0726	25.0	84537.50	38.84	0	1	0
2640892 191210	0726	25.1	84037.50	38.84	0	1	0
2641002 191210	0726	25.2	84000.00	38.80	0	1	0
2641092 191210	0726	25.3	86737.50	38.82	0	1	0
2641202 191210	0726	25.4	85612.50	38.77	0	1	0
2641302 191210	0726	25.5	84775.00	38.84	0	1	0
2641402 191210	0726	25.6	84000.00	38.75	0	1	0
2641502 191210	0726	25.7	83900.00	38.72	0	1	0
2641602 191210	0726	25.8	84450.00	38.65	0	1	0
2641702 191210	0726	25.9	84350.00	38.64	0	1	0
2641802 191210	0726	26.0	84287.50	38.66	0	1	0
2641901 191210	0726	26.1	84300.00	38.65	0	1	0
2642001 191210	0726	26.2	85137.50	38.66	0	1	0
2642101 191210	0726	26.3	84212.50	38.71	0	1	0
2642201 191210	0726	26.4	84525.00	38.60	0	1	0
2642301 191210	0726	26.5	83525.00	38.55	0	1	0
2642401 191210	0726	26.6	84600.00	38.49	0	1	0
2642501 191210	0726	26.7	84775.00	38.52	0	1	0
2642601 191210	0726	26.8	85950.00	38.56	0	1	0
2642701 191210	0726	26.9	83875.00	38.62	0	1	0
2642801 191210	0726	27.0	85475.00	38.60	0	1	0
2642901 191210	0726	27.1	86250.00	38.66	0	1	0
2643011 191210	0726	27.2	83550.00	38.74	0	1	0
2643111 191210	0726	27.3	85675.00	38.67	0	1	0
2643211 191210	0726	27.4	83700.00	38.74	0	1	0
2643311 191210	0726	27.5	84062.50	38.70	0	1	0
2643411 191210	0726	27.6	85225.00	38.73	0	1	0
2643511 191210	0726	27.7	81825.00	38.75	0	1	0
2643611 191210	0726	27.8	85925.00	38.62	0	1	0
2643711 191210	0726	27.9	85937.50	38.62	0	1	0
2643810 191210	0726	28.0	83425.00	38.71	0	1	0
2643910 191210	0726	28.1	84712.50	38.62	0	1	0
2644020 191210	0726	28.2	85437.50	38.55	0	1	0
2644120 191210	0726	28.3	85337.50	38.64	0	1	0
2644220 191210	0726	28.4	87100.00	38.62	0	1	0
2644320 191210	0726	28.5	86012.50	38.77	0	1	0
2644420 191210	0726	28.6	83475.00	38.86	0	1	0
2644520 191210	0726	28.7	86612.50	38.78	0	1	0
2644620 191210	0726	28.8	85325.00	39.00	0	1	0
2644720 191210	0726	28.9	84312.50	38.97	0	1	0
2644820 191210	0726	29.0	84137.50	38.90	0	1	0
2644920 191210	0726	29.1	84800.00	38.93	0	1	0
2645030 191210	0726	29.2	87012.50	38.93	0	1	0
2645120 191210	0726	29.3	84125.00	39.01	0	1	0
2645230 191210	0726	29.4	84537.50	38.95	0	1	0
2645320 191210	0726	29.5	84412.50	38.84	0	1	0
2645420 191210	0726	29.6	84887.50	38.76	0	1	0
2645530 191210	0726	29.7	83225.00	38.83	0	1	0
2645619 191210	0726	29.8	86075.00	38.67	0	1	0
2645729 191210	0726	29.9	85087.50	38.71	0	1	0
2645819 191210	0726	30.0	82412.50	38.74	0	1	0
2645919 191210	0726	30.1	85637.50	38.67	0	1	0
2646029 191210	0726	30.2	84300.00	38.70	0	1	0
2646129 191210	0726	30.3	83400.00	38.58	0	1	0
2646229 191210	0726	30.4	86337.50	38.55	0	1	0
2646329 191210	0726	30.5	85487.50	38.63	0	1	0
2646429 191210	0726	30.6	86225.00	38.68	0	1	0
2646529 191210	0726	30.7	84087.50	38.74	0	1	0
2646629 191210	0726	30.8	82237.50	38.78	0	1	0
2646729 191210	0726	30.9	83400.00	38.60	0	1	0
2646829 191210	0726	31.0	84887.50	38.53	0	1	0
2646929 191210	0726	31.1	83700.00	38.64	0	1	0
2647039 191210	0726	31.2	84087.50	38.55	0	1	0
2647139 191210	0726	31.3	84050.00	38.54	0	1	0
2647239 191210	0726	31.4	85975.00	38.57	0	1	0
2647339 191210	0726	31.5	82762.50	38.56	0	1	0
2647439 191210	0726	31.6	85150.00	38.43	0	1	0
2647538 191210	0726	31.7	83762.50	38.39	0	1	0
2647638 191210	0726	31.8	84625.00	38.37	0	1	0
2647738 191210	0726	31.9	85237.50	38.48	0	1	0
2647838 191210	0726	32.0	84500.00	38.56	0	1	0
2647938 191210	0726	32.1	86075.00	38.54	0	1	0
2648048 191210	0726	32.2	84737.50	38.65	0	1	0
2648148 191210	0726	32.3	85450.00	38.68	0	1	0
2648248 191210	0726	32.4	85662.50	38.74	0	1	0
2648348 191210	0726	32.5	85550.00	38.73	0	1	0
2648448 191210	0726	32.6	84850.00	38.85	0	1	0
2648548 191210	0726	32.7	86800.00	38.84	0	1	0
2648648 191210	0726	32.8	84287.50	38.98	0	1	0
2648748 191210	0726	32.9	86937.50	38.96	0	1	0
2648848 191210	0726	33.0	85250.00	39.04	0	1	0
2648948 191210	0726	33.1	81487.50	39.07	0	1	0
2649058 191210	0726	33.2	84812.50	38.87	0	1	0
2649148 191210	0726	33.3	84737.50	38.87	0	1	0
2649258 191210	0726	33.4	87737.50	38.84	0	1	0
2649348 191210	0726	33.5	85450.00	38.93	0	1	0
2649447 191210	0726	33.6	84737.50	38.93	0	1	0
2649557 191210	0726	33.7	83912.50	38.92	0	1	0
2649647 191210	0726	33.8	84200.00	38.79	0	1	0
2649757 191210	0726	33.9	84737.50	38.79	0	1	0
2649847 191210	0726	34.0	86600.00	38.69	0	1	0
2649947 191210	0726	34.1	83387.50	38.75	0	1	0
2650057 191210	0726	34.2	84912.50	38.83	0	1	0
2650157 191210	0726	34.3	83162.50	38.84	0	1	0
2650257 191210	0726	34.4	84125.00	38.77	0	1	0
2650357 191210	0726	34.5	82550.00	38.61	0	1	0
2650457 191210	0726	34.6	84837.50	38.47	0	1	0
2650557 191210	0726	34.7	84775.00	38.48	0	1	0
2650657 191210	0726	34.8	85700.00	38.52	0	1	0
2650757 191210	0726	34.9	83250.00	38.59	0	1	0
2650857 191210	0726	35.0	85450.00	38.52	0	1	0
2650957 191210	0726	35.1	84937.50	38.47	0	1	0
2651067 191210	0726	35.2	83225.00	38.54	0	1	0
2651167 191210	0726	35.3	84600.00	38.46	0	1	0
2651267 191210	0726	35.4	84350.00	38.53	0	1	0
2651366 191210	0726	35.5	83837.50	38.54	0	1	0
2651467 191210	0726	35.6	85537.50	38.59	0	1	0
2651567 191210	0726	35.7	84537.50	38.62	0	1	0
2651666 191210	0726	35.8	85337.50	38.61	0	1	0
2651766 191210	0726	35.9	85025.00	38.60	0	1	0
2651866 191210	0726	36.0	84937.50	38.68	0	1	0
2651966 191210	0726	36.1	86187.50	38.65	0	1	0
2652076 191210	0726	36.2	85600.00	38.71	0	1	0
2652176 191210	0726	36.3	84075.00	38.82	0	1	0
2652276 191210	0726	36.4	86937.50	38.79	0	1	0
2652376 191210	0726	36.5	85687.50	38.91	0	1	0
2652476 191210	0726	36.6	85750.00	38.99	0	1	0
2652576 191210	0726	36.7	85687.50	39.00	0	1	0
2652676 191210	0726	36.8	84087.50	39.06	0	1	0
2652776 191210	0726	36.9	84750.00	39.00	0	1	0
2652876 191210	0726	37.0	83087.50	38.99	0	1	0
2652976 191210	0726	37.1	83875.00	38.90	0	1	0
2653076 191210	0726	37.2	85187.50	38.80	0	1	0
2653176 191210	0726	37.3	85112.50	38.78	0	1	0
2653286 191210	0726	37.4	85500.00	38.83	0	1	0
2653376 191210	0726	37.5	85050.00	38.76	0	1	0
2653475 191210	0726	37.6	85675.00	38.73	0	1	0
2653585 191210	0726	37.7	83937.50	38.73	0	1	0
2653675 191210	0726	37.8	84825.00	38.65	0	1	0
2653785 191210	0726	37.9	82050.00	38.69	0	1	0
2653875 191210	0726	38.0	84687.50	38.56	0	1	0
2653975 191210	0726	38.1	82812.50	38.64	0	1	0
2654085 191210	0726	38.2	85175.00	38.59	0	1	0
2654185 191210	0726	38.3	86787.50	38.59	0	1	0
2654285 191210	0726	38.4	85700.00	38.66	0	1	0
2654385 191210	0726	38.5	84650.00	38.67	0	1	0
2654485 191210	0726	38.6	85087.50	38.65	0	1	0
2654585 191210	0726	38.7	83500.00	38.63	0	1	0
2654685 191210	0726	38.8	84437.50	38.61	0	1	0
2654785 191210	0726	38.9	83025.00	38.59	0	1	0
2654885 191210	0726	39.0	83900.00	38.63	0	1	0
2654985 191210	0726	39.1	84862.50	38.60	0	1	0
2655095 191210	0726	39.2	84187.50	38.69	0	1	0
2655194 191210	0726	39.3	85362.50	38.65	0	1	0
2655294 191210	0726	39.4	85787.50	38.58	0	1	0
2655394 191210	0726	39.5	85512.50	38.59	0	1	0
2655494 191210	0726	39.6	85525.00	38.62	0	1	0
2655594 191210	0726	39.7	83787.50	38.64	0	1	0
2655694 191210	0726	39.8	85287.50	38.66	0	1	0
2655794 191210	0726	39.9	84312.50	38.70	0	1	0
2655894 191210	0726	40.0	84787.50	38.75	0	1	0
2655994 191210	0726	40.1	84762.50	38.79	0	1	0
2656104 191210	0726	40.2	86062.50	38.79	0	1	0
2656204 191210	0726	40.3	85025.00	38.87	0	1	0
2656304 191210	0726	40.4	85237.50	38.86	0	1	0
2656404 191210	0726	40.5	85262.50	38.83	0	1	0
2656504 191210	0726	40.6	86850.00	38.82	0	1	0
2656604 191210	0726	40.7	84100.00	38.88	0	1	0
2656704 191210	0726	40.8	84625.00	38.90	0	1	0
2656804 191210	0726	40.9	85412.50	38.87	0	1	0
2656904 191210	0726	41.0	84525.00	38.92	0	1	0
2657004 191210	0726	41.1	86275.00	38.90	0	1	0
2657104 191210	0726	41.2	85237.50	38.97	0	1	0
2657204 191210	0726	41.3	85100.00	38.93	0	1	0
2657304 191210	0726	41.4	86000.00	38.94	0	1	0
2657404 191210	0726	41.5	85612.50	38.97	0	1	0
2657504 191210	0726	41.6	84187.50	38.99	0	1	0
2657604 191210	0726	41.7	83712.50	38.87	0	1	0
2657704 191210	0726	41.8	85600.00	38.85	0	1	0
2657804 191210	0726	41.9	86675.00	38.89	0	1	0
2657903 191210	0726	42.0	85025.00	38.95	0	1	0
2658003 191210	0726	42.1	83225.00	38.97	0	1	0
2658113 191210	0726	42.2	84962.50	38.84	0	1	0
2658213 191210	0726	42.3	83500.00	38.82	0	1	0
2658313 191210	0726	42.4	83887.50	38.75	0	1	0
2658413 191210	0726	42.5	85537.50	38.66	0	1	0
2658513 191210	0726	42.6	82925.00	38.65	0	1	0
2658613 191210	0726	42.7	86537.50	38.60	0	1	0
2658713 191210	0726	42.8	84337.50	38.72	0	1	0
2658813 191210	0726	42.9	84650.00	38.67	0	1	0
2658913 191210	0726	43.0	85362.50	38.58	0	1	0
2659013 191210	0726	43.1	86937.50	38.59	0	1	0
2659123 191210	0726	43.2	85800.00	38.76	0	1	0
2659223 191210	0726	43.3	84737.50	38.80	0	1	0
2659323 191210	0726	43.4	84950.00	38.85	0	1	0
2659423 191210	0726	43.5	85075.00	38.90	0	1	0
2659523 191210	0726	43.6	85775.00	38.88	0	1	0
2659623 191210	0726	43.7	86050.00	39.01	0	1	0
2659723 191210	0726	43.8	86675.00	38.99	0	1	0
2659822 191210	0726	43.9	85350.00	39.09	0	1	0
2659922 191210	0726	44.0	86575.00	39.12	0	1	0
2700022 191210	0726	44.1	85862.50	39.18	0	1	0
2700132 191210	0726	44.2	86587.50	39.13	0	1	0
2700222 191210	0726	44.3	84262.50	39.16	0	1	0
2700332 191210	0726	44.4	84325.00	39.14	0	1	0
2700422 191210	0726	44.5	84975.00	39.11	0	1	0
2700522 191210	0726	44.6	87800.00	39.11	0	1	0
2700632 191210	0726	44.7	83900.00	39.20	0	1	0
2700722 191210	0726	44.8	83975.00	39.10	0	1	0
2700832 191210	0726	44.9	85125.00	38.98	0	1	0
2700932 191210	0726	45.0	84800.00	38.97	0	1	0
2701022 191210	0726	45.1	85025.00	38.89	0	1	0
2701132 191210	0726	45.2	84025.00	38.85	0	1	0
2701232 191210	0726	45.3	85387.50	38.74	0	1	0
2701332 191210	0726	45.4	84200.00	38.79	0	1	0
2701432 191210	0726	45.5	85500.00	38.78	0	1	0
2701532 191210	0726	45.6	83025.00	38.81	0	1	0
2701632 191210	0726	45.7	83637.50	38.59	0	1	0
2701732 191210	0726	45.8	84825.00	38.58	0	1	0
2701831 191210	0726	45.9	85737.50	38.62	0	1	0
2701931 191210	0726	46.0	85800.00	38.65	0	1	0
2702031 191210	0726	46.1	84737.50	38.69	0	1	0
2702141 191210	0726	46.2	86137.50	38.68	0	1	0
2702241 191210	0726	46.3	84450.00	38.77	0	1	0
2702341 191210	0726	46.4	86437.50	38.73	0	1	0
2702441 191210	0726	46.5	84200.00	38.83	0	1	0
2702541 191210	0726	46.6	82662.50	38.77	0	1	0
2702641 191210	0726	46.7	83712.50	38.76	0	1	0
2702741 191210	0726	46.8	85175.00	38.76	0	1	0
2702841 191210	0726	46.9	84775.00	38.78	0	1	0
2702941 191210	0726	47.0	83800.00	38.73	0	1	0
2703041 191210	0726	47.1	84875.00	38.64	0	1	0
2703151 191210	0726	47.2	83550.00	38.65	0	1	0
2703251 191210	0726	47.3	83700.00	38.53	0	1	0
2703351 191210	0726	47.4	85675.00	38.50	0	1	0
2703451 191210	0726	47.5	85250.00	38.47	0	1	0
2703551 191210	0726	47.6	84312.50	38.51	0	1	0
2703651 191210	0726	47.7	86487.50	38.59	0	1	0
2703750 191210	0726	47.8	85912.50	38.71	0	1	0
2703851 191210	0726	47.9	84962.50	38.75	0	1	0
2703951 191210	0726	48.0	86275.00	38.75	0	1	0
2704050 191210	0726	48.1	86037.50	38.87	0	1	0
2704160 191210	0726	48.2	84000.00	38.92	0	1	0
2704250 191210	0726	48.3	84187.50	38.94	0	1	0
2704360 191210	0726	48.4	83850.00	38.96	0	1	0
2704450 191210	0726	48.5	85550.00	38.88	0	1	0
2704550 191210	0726	48.6	83687.50	38.89	0	1	0
2704660 191210	0726	48.7	85850.00	38.86	0	1	0
2704750 191210	0726	48.8	85187.50	38.83	0	1	0
2704860 191210	0726	48.9	84100.00	38.80	0	1	0
2704950 191210	0726	49.0	86950.00	38.76	0	1	0
2705050 191210	0726	49.1	85975.00	38.79	0	1	0
2705160 191210	0726	49.2	84162.50	38.79	0	1	0
2705260 191210	0726	49.3	84737.50	38.80	0	1	0
2705360 191210	0726	49.4	83575.00	38.82	0	1	0
2705460 191210	0726	49.5	83725.00	38.81	0	1	0
2705560 191210	0726	49.6	86337.50	38.73	0	1	0
2705660 191210	0726	49.7	84512.50	38.85	0	1	0
2705760 191210	0726	49.8	84750.00	38.79	0	1	0
2705859 191210	0726	49.9	85212.50	38.77	0	1	0
2705959 191210	0726	50.0	85525.00	38.82	0	1	0
2706059 191210	0726	50.1	83425.00	38.75	0	1	0
2706169 191210	0726	50.2	82212.50	38.64	0	1	0
2706269 191210	0726	50.3	84000.00	38.55	0	1	0
2706369 191210	0726	50.4	84775.00	38.52	0	1	0
2706469 191210	0726	50.5	84762.50	38.57	0	1	0
2706569 191210	0726	50.6	85225.00	38.62	0	1	0
2706669 191210	0726	50.7	85400.00	38.57	0	1	0
2706769 191210	0726	50.8	84162.50	38.61	0	1	0
2706869 191210	0726	50.9	85075.00	38.58	0	1	0
2706969 191210	0726	51.0	83412.50	38.58	0	1	0
2707069 191210	0726	51.1	83162.50	38.48	0	1	0
2707179 191210	0726	51.2	84400.00	38.47	0	1	0
2707279 191210	0726	51.3	85287.50	38.57	0	1	0
2707379 191210	0726	51.4	85137.50	38.62	0	1	0
2707479 191210	0726	51.5	83925.00	38.64	0	1	0
2707579 191210	0726	51.6	84925.00	38.60	0	1	0
2707679 191210	0726	51.7	85837.50	38.59	0	1	0
2707778 191210	0726	51.8	83875.00	38.61	0	1	0
2707878 191210	0726	51.9	86700.00	38.60	0	1	0
2707978 191210	0726	52.0	85400.00	38.67	0	1	0
2708078 191210	0726	52.1	86787.50	38.76	0	1	0
2708178 191210	0726	52.2	85512.50	38.92	0	1	0
2708278 191210	0726	52.3	85525.00	38.97	0	1	0
2708388 191210	0726	52.4	83387.50	38.98	0	1	0
2708478 191210	0726	52.5	84050.00	38.90	0	1	0
2708578 191210	0726	52.6	85650.00	38.91	0	1	0
2708688 191210	0726	52.7	84450.00	38.94	0	1	0
2708778 191210	0726	52.8	85562.50	38.88	0	1	0
2708888 191210	0726	52.9	85087.50	38.96	0	1	0
2708978 191210	0726	53.0	87875.00	38.88	0	1	0
2709078 191210	0726	53.1	84350.00	38.99	0	1	0
2709188 191210	0726	53.2	84875.00	38.89	0	1	0
2709288 191210	0726	53.3	85725.00	38.86	0	1	0
2709388 191210	0726	53.4	85062.50	38.87	0	1	0
2709488 191210	0726	53.5	85175.00	38.94	0	1	0
2709588 191210	0726	53.6	85375.00	38.99	0	1	0
2709688 191210	0726	53.7	84700.00	38.98	0	1	0
2709787 191210	0726	53.8	84725.00	38.99	0	1	0
2709887 191210	0726	53.9	85337.50	38.95	0	1	0
2709987 191210	0726	54.0	84800.00	38.96	0	1	0
2710087 191210	0726	54.1	86700.00	38.83	0	1	0
2710197 191210	0726	54.2	86300.00	38.93	0	1	0
2710297 191210	0726	54.3	85762.50	39.00	0	1	0
2710397 191210	0726	54.4	84162.50	39.00	0	1	0
2710497 191210	0726	54.5	84125.00	38.96	0	1	0
2710597 191210	0726	54.6	85562.50	38.91	0	1	0
2710697 191210	0726	54.7	84187.50	38.92	0	1	0
2710797 191210	0726	54.8	84637.50	38.89	0	1	0
2710897 191210	0726	54.9	84650.00	38.89	0	1	0
2710997 191210	0726	55.0	81650.00	38.86	0	1	0
2711097 191210	0726	55.1	84962.50	38.72	0	1	0
2711207 191210	0726	55.2	84462.50	38.64	0	1	0
2711307 191210	0726	55.3	83287.50	38.56	0	1	0
2711406 191210	0726	55.4	85350.00	38.45	0	1	0
2711506 191210	0726	55.5	84112.50	38.50	0	1	0
2711606 191210	0726	55.6	83512.50	38.50	0	1	0
2711706 191210	0726	55.7	84887.50	38.41	0	1	0
2711806 191210	0726	55.8	84387.50	38.44	0	1	0
2711906 191210	0726	55.9	82762.50	38.43	0	1	0
2712006 191210	0726	56.0	83712.50	38.34	0	1	0
2712106 191210	0726	56.1	86937.50	38.43	0	1	0
2712206 191210	0726	56.2	82937.50	38.52	0	1	0
2712306 191210	0726	56.3	84437.50	38.45	0	1	0
2712406 191210	0726	56.4	84512.50	38.51	0	1	0
2712506 191210	0726	56.5	85450.00	38.47	0	1	0
2712606 191210	0726	56.6	85100.00	38.53	0	1	0
2712706 191210	0726	56.7	85150.00	38.60	0	1	0
2712806 191210	0726	56.8	85675.00	38.61	0	1	0
2712906 191210	0726	56.9	84062.50	38.67	0	1	0
2713006 191210	0726	57.0	85450.00	38.73	0	1	0
2713106 191210	0726	57.1	83900.00	38.81	0	1	0
2713216 191210	0726	57.2	84800.00	38.67	0	1	0
2713316 191210	0726	57.3	85250.00	38.75	0	1	0
2713416 191210	0726	57.4	85625.00	38.79	0	1	0
2713516 191210	0726	57.5	86025.00	38.84	0	1	0
2713616 191210	0726	57.6	87612.50	38.87	0	1	0
2713716 191210	0726	57.7	83837.50	38.98	0	1	0
2713816 191210	0726	57.8	84450.00	38.92	0	1	0
2713915 191210	0726	57.9	84262.50	38.87	0	1	0
2714015 191210	0726	58.0	84612.50	38.87	0	1	0
2714115 191210	0726	58.1	86000.00	38.84	0	1	0
2714225 191210	0726	58.2	84400.00	38.93	0	1	0
2714325 191210	0726	58.3	85962.50	38.91	0	1	0
2714425 191210	0726	58.4	87862.50	38.95	0	1	0
2714525 191210	0726	58.5	85700.00	39.05	0	1	0
2714625 191210	0726	58.6	84050.00	39.03	0	1	0
2714725 191210	0726	58.7	84550.00	38.87	0	1	0
2714825 191210	0726	58.8	84200.00	38.90	0	1	0
2714925 191210	0726	58.9	84525.00	38.89	0	1	0
2715025 191210	0726	59.0	84437.50	38.90	0	1	0
2715125 191210	0726	59.1	84050.00	38.90	0	1	0
2715235 191210	0726	59.2	83025.00	38.81	0	1	0
2715325 191210	0726	59.3	82725.00	38.75	0	1	0
2715435 191210	0726	59.4	84962.50	38.60	0	1	0
2715525 191210	0726	59.5	85187.50	38.47	0	1	0
2715625 191210	0726	59.6	83637.50	38.45	0	1	0
2715735 191210	0726	59.7	86487.50	38.43	0	1	0
2715824 191210	0726	59.8	85975.00	38.52	0	1	0
2715934 191210	0726	59.9	83825.00	38.60	0	1	0
2716025 191210	0727	0.0	84550.00	38.56	0	1	0
2716125 191210	0727	0.1	86300.00	38.57	0	1	0
2716235 191210	0727	0.2	84712.50	38.67	0	1	0
2716335 191210	0727	0.3	85325.00	38.75	0	1	0
2716435 191210	0727	0.4	86962.50	38.86	0	1	0
2716535 191210	0727	0.5	86812.50	38.95	0	1	0
2716635 191210	0727	0.6	86062.50	39.03	0	1	0
2716735 191210	0727	0.7	83212.50	39.14	0	1	0
2716835 191210	0727	0.8	85250.00	38.99	0	1	0
2716935 191210	0727	0.9	85987.50	38.96	0	1	0
2717035 191210	0727	1.0	85075.00	39.05	0	1	0
2717135 191210	0727	1.1	85050.00	39.08	0	1	0
2717245 191210	0727	1.2	86225.00	39.02	0	1	0
2717345 191210	0727	1.3	84087.50	39.09	0	1	0
2717445 191210	0727	1.4	83737.50	39.03	0	1	0
2717545 191210	0727	1.5	85762.50	38.89	0	1	0
2717645 191210	0727	1.6	85500.00	38.84	0	1	0
2717745 191210	0727	1.7	84762.50	38.81	0	1	0
2717845 191210	0727	1.8	84912.50	38.88	0	1	0
2717945 191210	0727	1.9	84912.50	38.87	0	1	0
2718045 191210	0727	2.0	85087.50	38.82	0	1	0
2718145 191210	0727	2.1	85125.00	38.82	0	1	0
2718254 191210	0727	2.2	84875.00	38.83	0	1	0
2718354 191210	0727	2.3	85187.50	38.76	0	1	0
2718454 191210	0727	2.4	84125.00	38.81	0	1	0
2718554 191210	0727	2.5	86412.50	38.83	0	1	0
2718654 191210	0727	2.6	83937.50	38.86	0	1	0
2718754 191210	0727	2.7	86387.50	38.79	0	1	0
2718854 191210	0727	2.8	84887.50	38.86	0	1	0
2718954 191210	0727	2.9	85100.00	38.86	0	1	0
2719054 191210	0727	3.0	84600.00	38.87	0	1	0
2719154 191210	0727	3.1	87037.50	38.85	0	1	0
2719254 191210	0727	3.2	85000.00	38.93	0	1	0
2719354 191210	0727	3.3	84775.00	38.94	0	1	0
2719454 191210	0727	3.4	85687.50	38.92	0	1	0
2719554 191210	0727	3.5	86475.00	38.99	0	1	0
2719654 191210	0727	3.6	83075.00	38.99	0	1	0
2719754 191210	0727	3.7	86875.00	38.96	0	1	0
2719854 191210	0727	3.8	85887.50	38.98	0	1	0
2719954 191210	0727	3.9	84625.00	39.02	0	1	0
2720054 191210	0727	4.0	84850.00	39.00	0	1	0
2720153 191210	0727	4.1	85287.50	39.01	0	1	0
2720263 191210	0727	4.2	85400.00	38.93	0	1	0
2720363 191210	0727	4.3	84437.50	38.95	0	1	0
2720463 191210	0727	4.4	84712.50	38.94	0	1	0
2720563 191210	0727	4.5	85450.00	38.89	0	1	0
2720663 191210	0727	4.6	85837.50	38.85	0	1	0
2720763 191210	0727	4.7	84237.50	38.97	0	1	0
2720863 191210	0727	4.8	87312.50	38.85	0	1	0
2720963 191210	0727	4.9	87512.50	38.92	0	1	0
2721063 191210	0727	5.0	84175.00	39.05	0	1	0
2721163 191210	0727	5.1	86100.00	39.02	0	1	0
2721273 191210	0727	5.2	85375.00	39.05	0	1	0
2721373 191210	0727	5.3	85262.50	39.05	0	1	0
2721473 191210	0727	5.4	86837.50	39.09	0	1	0
2721573 191210	0727	5.5	85162.50	39.18	0	1	0
2721673 191210	0727	5.6	85750.00	39.17	0	1	0
2721773 191210	0727	5.7	85250.00	39.17	0	1	0
2721873 191210	0727	5.8	84225.00	39.21	0	1	0
2721973 191210	0727	5.9	84650.00	39.07	0	1	0
2722073 191210	0727	6.0	84900.00	38.95	0	1	0
2722173 191210	0727	6.1	83025.00	38.98	0	1	0
2722283 191210	0727	6.2	84712.50	38.84	0	1	0
2722372 191210	0727	6.3	85750.00	38.81	0	1	0
2722482 191210	0727	6.4	87225.00	38.83	0	1	0
2722582 191210	0727	6.5	85262.50	38.85	0	1	0
2722672 191210	0727	6.6	83625.00	38.85	0	1	0
2722782 191210	0727	6.7	84950.00	38.76	0	1	0
2722882 191210	0727	6.8	83412.50	38.74	0	1	0
2722982 191210	0727	6.9	84612.50	38.71	0	1	0
2723082 191210	0727	7.0	84850.00	38.71	0	1	0
2723182 191210	0727	7.1	84525.00	38.70	0	1	0
2723282 191210	0727	7.2	84425.00	38.77	0	1	0
2723382 191210	0727	7.3	87062.50	38.76	0	1	0
2723482 191210	0727	7.4	85150.00	38.82	0	1	0
2723582 191210	0727	7.5	85112.50	38.72	0	1	0
2723682 191210	0727	7.6	84625.00	38.72	0	1	0
2723782 191210	0727	7.7	84312.50	38.76	0	1	0
2723882 191210	0727	7.8	85850.00	38.73	0	1	0
2723981 191210	0727	7.9	87850.00	38.84	0	1	0
2724082 191210	0727	8.0	86800.00	38.99	0	1	0
2724182 191210	0727	8.1	83712.50	39.08	0	1	0
2724291 191210	0727	8.2	86075.00	39.04	0	1	0
2724391 191210	0727	8.3	85300.00	39.11	0	1	0
2724491 191210	0727	8.4	85025.00	39.04	0	1	0
2724591 191210	0727	8.5	85437.50	39.03	0	1	0
2724691 191210	0727	8.6	83512.50	39.04	0	1	0
2724791 191210	0727	8.7	83662.50	38.99	0	1	0
2724891 191210	0727	8.8	83937.50	38.97	0	1	0
2724991 191210	0727	8.9	86375.00	38.88	0	1	0
2725091 191210	0727	9.0	84700.00	38.81	0	1	0
2725191 191210	0727	9.1	85375.00	38.72	0	1	0
2725301 191210	0727	9.2	86200.00	38.79	0	1	0
2725401 191210	0727	9.3	85512.50	38.80	0	1	0
2725501 191210	0727	9.4	85000.00	38.81	0	1	0
2725601 191210	0727	9.5	84762.50	38.81	0	1	0
2725701 191210	0727	9.6	84337.50	38.78	0	1	0
2725801 191210	0727	9.7	85100.00	38.81	0	1	0
2725900 191210	0727	9.8	86312.50	38.88	0	1	0
2726000 191210	0727	9.9	87025.00	38.99	0	1	0
2726100 191210	0727	10.0	86300.00	39.01	0	1	0
2726199 191210	0727	10.1	85925.00	39.09	0	1	0
2726309 191210	0727	10.2	84900.00	39.11	0	1	0
2726409 191210	0727	10.3	85650.00	39.05	0	1	0
2726509 191210	0727	10.4	85025.00	39.06	0	1	0
2726609 191210	0727	10.5	86112.50	39.06	0	1	0
2726709 191210	0727	10.6	86075.00	39.12	0	1	0
2726809 191210	0727	10.7	84225.00	39.20	0	1	0
2726909 191210	0727	10.8	84387.50	39.16	0	1	0
2727009 191210	0727	10.9	85437.50	39.07	0	1	0
2727109 191210	0727	11.0	86200.00	39.00	0	1	0
2727209 191210	0727	11.1	82437.50	39.00	0	1	0
2727309 191210	0727	11.2	85137.50	38.84	0	1	0
2727409 191210	0727	11.3	86812.50	38.85	0	1	0
2727509 191210	0727	11.4	85300.00	38.90	0	1	0
2727609 191210	0727	11.5	85687.50	38.92	0	1	0
2727709 191210	0727	11.6	81337.50	38.90	0	1	0
2727809 191210	0727	11.7	83987.50	38.68	0	1	0
2727909 191210	0727	11.8	85425.00	38.67	0	1	0
2728009 191210	0727	11.9	87087.50	38.72	0	1	0
2728109 191210	0727	12.0	84512.50	38.79	0	1	0
2728209 191210	0727	12.1	88325.00	38.72	0	1	0
2728309 191210	0727	12.2	85262.50	38.98	0	1	0
2728419 191210	0727	12.3	83912.50	38.99	0	1	0
2728519 191210	0727	12.4	84362.50	38.86	0	1	0
2728618 191210	0727	12.5	85875.00	38.82	0	1	0
2728718 191210	0727	12.6	85912.50	38.82	0	1	0
2728818 191210	0727	12.7	86087.50	39.03	0	1	0
2728918 191210	0727	12.8	87062.50	39.12	0	1	0
2729018 191210	0727	12.9	85975.00	39.20	0	1	0
2729118 191210	0727	13.0	85387.50	39.15	0	1	0
2729218 191210	0727	13.1	84325.00	39.19	0	1	0
2729318 191210	0727	13.2	85300.00	39.01	0	1	0
2729428 191210	0727	13.3	84700.00	39.01	0	1	0
2729528 191210	0727	13.4	84400.00	39.04	0	1	0
2729628 191210	0727	13.5	82300.00	39.05	0	1	0
2729728 191210	0727	13.6	86075.00	38.89	0	1	0
2729828 191210	0727	13.7	83212.50	38.89	0	1	0
2729928 191210	0727	13.8	87537.50	38.76	0	1	0
2730028 191210	0727	13.9	86425.00	38.78	0	1	0
2730128 191210	0727	14.0	84250.00	38.80	0	1	0
2730228 191210	0727	14.1	85462.50	38.75	0	1	0
2730328 191210	0727	14.2	84450.00	38.80	0	1	0
2730427 191210	0727	14.3	84775.00	38.77	0	1	0
2730537 191210	0727	14.4	87462.50	38.77	0	1	0
2730627 191210	0727	14.5	84900.00	38.91	0	1	0
2730727 191210	0727	14.6	85325.00	39.02	0	1	0
2730837 191210	0727	14.7	85237.50	38.99	0	1	0
2730937 191210	0727	14.8	86000.00	39.08	0	1	0
2731037 191210	0727	14.9	85462.50	39.01	0	1	0
2731137 191210	0727	15.0	84462.50	38.97	0	1	0
2731227 191210	0727	15.1	84575.00	38.98	0	1	0
2731337 191210	0727	15.2	84537.50	38.94	0	1	0
2731437 191210	0727	15.3	85925.00	38.94	0	1	0
2731537 191210	0727	15.4	85762.50	38.99	0	1	0
2731637 191210	0727	15.5	86737.50	38.92	0	1	0
2731737 191210	0727	15.6	84612.50	39.00	0	1	0
2731837 191210	0727	15.7	86050.00	38.97	0	1	0
2731937 191210	0727	15.8	85187.50	39.01	0	1	0
2732037 191210	0727	15.9	84950.00	38.97	0	1	0
2732137 191210	0727	16.0	86100.00	38.95	0	1	0
2732237 191210	0727	16.1	85450.00	39.02	0	1	0
2732336 191210	0727	16.2	84475.00	39.06	0	1	0
2732446 191210	0727	16.3	85737.50	39.06	0	1	0
2732547 191210	0727	16.4	84787.50	39.05	0	1	0
2732647 191210	0727	16.5	84387.50	39.00	0	1	0
2732746 191210	0727	16.6	86937.50	38.90	0	1	0
2732846 191210	0727	16.7	85162.50	39.00	0	1	0
2732946 191210	0727	16.8	86612.50	38.96	0	1	0
2733046 191210	0727	16.9	84100.00	39.03	0	1	0
2733146 191210	0727	17.0	83150.00	38.99	0	1	0
2733246 191210	0727	17.1	83875.00	38.86	0	1	0
2733346 191210	0727	17.2	84800.00	38.79	0	1	0
2733456 191210	0727	17.3	85337.50	38.80	0	1	0
2733556 191210	0727	17.4	83387.50	38.78	0	1	0
2733656 191210	0727	17.5	85862.50	38.72	0	1	0
2733756 191210	0727	17.6	86262.50	38.79	0	1	0
2733856 191210	0727	17.7	84800.00	38.75	0	1	0
2733956 191210	0727	17.8	85075.00	38.74	0	1	0
2734056 191210	0727	17.9	84737.50	38.67	0	1	0
2734156 191210	0727	18.0	84500.00	38.70	0	1	0
2734255 191210	0727	18.1	85962.50	38.76	0	1	0
2734356 191210	0727	18.2	84612.50	38.85	0	1	0
2734455 191210	0727	18.3	83025.00	38.84	0	1	0
2734565 191210	0727	18.4	84062.50	38.74	0	1	0
2734655 191210	0727	18.5	84337.50	38.77	0	1	0
2734755 191210	0727	18.6	84200.00	38.70	0	1	0
2734865 191210	0727	18.7	84712.50	38.61	0	1	0
2734955 191210	0727	18.8	84550.00	38.61	0	1	0
2735065 191210	0727	18.9	83812.50	38.58	0	1	0
2735155 191210	0727	19.0	83500.00	38.54	0	1	0
2735255 191210	0727	19.1	85212.50	38.49	0	1	0
2735365 191210	0727	19.2	85450.00	38.46	0	1	0
2735465 191210	0727	19.3	84475.00	38.50	0	1	0
2735565 191210	0727	19.4	83425.00	38.56	0	1	0
2735665 191210	0727	19.5	84025.00	38.54	0	1	0
2735765 191210	0727	19.6	84050.00	38.52	0	1	0
2735865 191210	0727	19.7	84325.00	38.51	0	1	0
2735965 191210	0727	19.8	84262.50	38.50	0	1	0
2736065 191210	0727	19.9	86350.00	38.48	0	1	0
2736165 191210	0727	20.0	83450.00	38.60	0	1	0
2736265 191210	0727	20.1	85925.00	38.60	0	1	0
2736364 191210	0727	20.2	84637.50	38.63	0	1	0
2736474 191210	0727	20.3	85987.50	38.59	0	1	0
2736574 191210	0727	20.4	84450.00	38.66	0	1	0
2736674 191210	0727	20.5	85800.00	38.71	0	1	0
2736774 191210	0727	20.6	86875.00	38.79	0	1	0
2736874 191210	0727	20.7	84787.50	38.91	0	1	0
2736974 191210	0727	20.8	84312.50	38.93	0	1	0
2737074 191210	0727	20.9	86962.50	38.94	0	1	0
2737174 191210	0727	21.0	85025.00	38.96	0	1	0
2737274 191210	0727	21.1	85462.50	39.03	0	1	0
2737374 191210	0727	21.2	84962.50	39.01	0	1	0
2737484 191210	0727	21.3	83337.50	39.03	0	1	0
2737584 191210	0727	21.4	84762.50	38.91	0	1	0
2737684 191210	0727	21.5	84650.00	38.92	0	1	0
2737784 191210	0727	21.6	85675.00	38.87	0	1	0
2737884 191210	0727	21.7	83062.50	38.82	0	1	0
2737984 191210	0727	21.8	84850.00	38.74	0	1	0
2738083 191210	0727	21.9	85862.50	38.76	0	1	0
2738183 191210	0727	22.0	84712.50	38.71	0	1	0
2738284 191210	0727	22.1	83537.50	38.70	0	1	0
2738383 191210	0727	22.2	86575.00	38.61	0	1	0
2738483 191210	0727	22.3	85312.50	38.69	0	1	0
2738593 191210	0727	22.4	83650.00	38.78	0	1	0
2738683 191210	0727	22.5	84675.00	38.72	0	1	0
2738783 191210	0727	22.6	85862.50	38.73	0	1	0
2738893 191210	0727	22.7	85262.50	38.73	0	1	0
2738983 191210	0727	22.8	83987.50	38.83	0	1	0
2739093 191210	0727	22.9	86237.50	38.79	0	1	0
2739183 191210	0727	23.0	83287.50	38.81	0	1	0
2739283 191210	0727	23.1	83450.00	38.75	0	1	0
2739393 191210	0727	23.2	85137.50	38.74	0	1	0
2739493 191210	0727	23.3	84050.00	38.68	0	1	0
2739593 191210	0727	23.4	85525.00	38.62	0	1	0
2739693 191210	0727	23.5	83275.00	38.71	0	1	0
2739793 191210	0727	23.6	85312.50	38.64	0	1	0
2739892 191210	0727	23.7	85475.00	38.62	0	1	0
2739992 191210	0727	23.8	86025.00	38.63	0	1	0
2740092 191210	0727	23.9	83937.50	38.72	0	1	0
2740192 191210	0727	24.0	87075.00	38.62	0	1	0
2740292 191210	0727	24.1	85300.00	38.79	0	1	0
2740392 191210	0727	24.2	85512.50	38.87	0	1	0
2740502 191210	0727	24.3	84637.50	38.89	0	1	0
2740602 191210	0727	24.4	85437.50	38.91	0	1	0
2740702 191210	0727	24.5	83112.50	38.91	0	1	0
2740802 191210	0727	24.6	87137.50	38.90	0	1	0
2740902 191210	0727	24.7	83850.00	38.98	0	1	0
2741002 191210	0727	24.8	85262.50	38.91	0	1	0
2741102 191210	0727	24.9	85825.00	38.88	0	1	0
2741202 191210	0727	25.0	87350.00	38.96	0	1	0
2741302 191210	0727	25.1	83687.50	38.97	0	1	0
2741402 191210	0727	25.2	82612.50	38.90	0	1	0
2741512 191210	0727	25.3	84637.50	38.77	0	1	0
2741612 191210	0727	25.4	84900.00	38.77	0	1	0
2741711 191210	0727	25.5	84875.00	38.75	0	1	0
2741811 191210	0727	25.6	84487.50	38.83	0	1	0
2741911 191210	0727	25.7	82100.00	38.71	0	1	0
2742011 191210	0727	25.8	85600.00	38.63	0	1	0
2742111 191210	0727	25.9	85675.00	38.64	0	1	0
2742211 191210	0727	26.0	84800.00	38.64	0	1	0
2742311 191210	0727	26.1	84300.00	38.52	0	1	0
2742411 191210	0727	26.2	84575.00	38.55	0	1	0
2742511 191210	0727	26.3	83150.00	38.64	0	1	0
2742611 191210	0727	26.4	83812.50	38.57	0	1	0
2742711 191210	0727	26.5	85012.50	38.52	0	1	0
2742811 191210	0727	26.6	85037.50	38.53	0	1	0
2742911 191210	0727	26.7	83937.50	38.55	0	1	0
2743011 191210	0727	26.8	86362.50	38.64	0	1	0
2743111 191210	0727	26.9	83737.50	38.67	0	1	0
2743211 191210	0727	27.0	84800.00	38.58	0	1	0
2743311 191210	0727	27.1	86300.00	38.58	0	1	0
2743411 191210	0727	27.2	87950.00	38.67	0	1	0
2743521 191210	0727	27.3	83487.50	38.82	0	1	0
2743620 191210	0727	27.4	85987.50	38.84	0	1	0
2743720 191210	0727	27.5	84525.00	38.94	0	1	0
2743820 191210	0727	27.6	85987.50	38.92	0	1	0
2743920 191210	0727	27.7	84062.50	38.96	0	1	0
2744020 191210	0727	27.8	85000.00	38.96	0	1	0
2744120 191210	0727	27.9	83875.00	38.90	0	1	0
2744220 191210	0727	28.0	83125.00	38.91	0	1	0
2744320 191210	0727	28.1	83937.50	38.83	0	1	0
2744420 191210	0727	28.2	87900.00	38.73	0	1	0
2744530 191210	0727	28.3	86200.00	38.72	0	1	0
2744630 191210	0727	28.4	86325.00	38.85	0	1	0
2744730 191210	0727	28.5	87412.50	38.86	0	1	0
2744830 191210	0727	28.6	82837.50	38.99	0	1	0
2744930 191210	0727	28.7	83762.50	38.85	0	1	0
2745030 191210	0727	28.8	85762.50	38.84	0	1	0
2745130 191210	0727	28.9	86025.00	38.87	0	1	0
2745230 191210	0727	29.0	86437.50	38.97	0	1	0
2745330 191210	0727	29.1	84150.00	39.12	0	1	0
2745430 191210	0727	29.2	84675.00	39.13	0	1	0
2745540 191210	0727	29.3	84412.50	38.98	0	1	0
2745639 191210	0727	29.4	83975.00	38.90	0	1	0
2745739 191210	0727	29.5	84112.50	38.80	0	1	0
2745839 191210	0727	29.6	84462.50	38.65	0	1	0
2745939 191210	0727	29.7	84487.50	38.72	0	1	0
2746039 191210	0727	29.8	84850.00	38.75	0	1	0
2746139 191210	0727	29.9	86500.00	38.71	0	1	0
2746239 191210	0727	30.0	85362.50	38.73	0	1	0
2746339 191210	0727	30.1	85450.00	38.68	0	1	0
2746439 191210	0727	30.2	83875.00	38.74	0	1	0
2746539 191210	0727	30.3	85275.00	38.71	0	1	0
2746639 191210	0727	30.4	84637.50	38.75	0	1	0
2746739 191210	0727	30.5	84312.50	38.78	0	1	0
2746839 191210	0727	30.6	85125.00	38.78	0	1	0
2746939 191210	0727	30.7	83950.00	38.81	0	1	0
2747039 191210	0727	30.8	85112.50	38.79	0	1	0
2747139 191210	0727	30.9	85262.50	38.80	0	1	0
2747239 191210	0727	31.0	84912.50	38.75	0	1	0
2747339 191210	0727	31.1	83912.50	38.73	0	1	0
2747439 191210	0727	31.2	84562.50	38.66	0	1	0
2747549 191210	0727	31.3	86475.00	38.69	0	1	0
2747649 191210	0727	31.4	85637.50	38.74	0	1	0
2747749 191210	0727	31.5	87250.00	38.79	0	1	0
2747849 191210	0727	31.6	87275.00	38.92	0	1	0
2747949 191210	0727	31.7	85000.00	39.02	0	1	0
2748049 191210	0727	31.8	85150.00	39.06	0	1	0
2748148 191210	0727	31.9	85562.50	39.06	0	1	0
2748248 191210	0727	32.0	82937.50	39.08	0	1	0
2748348 191210	0727	32.1	84950.00	38.99	0	1	0
2748448 191210	0727	32.2	84487.50	39.04	0	1	0
2748558 191210	0727	32.3	85750.00	39.03	0	1	0
2748658 191210	0727	32.4	85362.50	39.00	0	1	0
2748758 191210	0727	32.5	83887.50	38.99	0	1	0
2748858 191210	0727	32.6	85087.50	38.84	0	1	0
2748958 191210	0727	32.7	86062.50	38.74	0	1	0
2749058 191210	0727	32.8	86325.00	38.79	0	1	0
2749158 191210	0727	32.9	84112.50	38.84	0	1	0
2749258 191210	0727	33.0	86062.50	38.77	0	1	0
2749358 191210	0727	33.1	84250.00	38.91	0	1	0
2749458 191210	0727	33.2	83825.00	38.88	0	1	0
2749558 191210	0727	33.3	83112.50	38.85	0	1	0
2749668 191210	0727	33.4	86125.00	38.73	0	1	0
2749758 191210	0727	33.5	83937.50	38.77	0	1	0
2749858 191210	0727	33.6	85350.00	38.77	0	1	0
2749967 191210	0727	33.7	83625.00	38.78	0	1	0
2750058 191210	0727	33.8	84512.50	38.67	0	1	0
2750167 191210	0727	33.9	86275.00	38.59	0	1	0
2750267 191210	0727	34.0	84162.50	38.69	0	1	0
2750357 191210	0727	34.1	84650.00	38.60	0	1	0
2750467 191210	0727	34.2	84312.50	38.62	0	1	0
2750567 191210	0727	34.3	86375.00	38.64	0	1	0
2750667 191210	0727	34.4	84400.00	38.79	0	1	0
2750767 191210	0727	34.5	84812.50	38.71	0	1	0
2750867 191210	0727	34.6	84162.50	38.75	0	1	0
2750967 191210	0727	34.7	82812.50	38.70	0	1	0
2751067 191210	0727	34.8	85850.00	38.66	0	1	0
2751167 191210	0727	34.9	82425.00	38.72	0	1	0
2751267 191210	0727	35.0	85812.50	38.55	0	1	0
2751367 191210	0727	35.1	85187.50	38.62	0	1	0
2751467 191210	0727	35.2	84000.00	38.65	0	1	0
2751577 191210	0727	35.3	83237.50	38.63	0	1	0
2751677 191210	0727	35.4	82600.00	38.49	0	1	0
2751776 191210	0727	35.5	85050.00	38.41	0	1	0
2751877 191210	0727	35.6	84875.00	38.42	0	1	0
2751976 191210	0727	35.7	86350.00	38.45	0	1	0
2752076 191210	0727	35.8	85025.00	38.61	0	1	0
2752176 191210	0727	35.9	84487.50	38.58	0	1	0
2752276 191210	0727	36.0	82737.50	38.67	0	1	0
2752376 191210	0727	36.1	84725.00	38.53	0	1	0
2752476 191210	0727	36.2	85425.00	38.51	0	1	0
2752586 191210	0727	36.3	84512.50	38.57	0	1	0
2752686 191210	0727	36.4	84137.50	38.63	0	1	0
2752786 191210	0727	36.5	84162.50	38.70	0	1	0
2752886 191210	0727	36.6	85100.00	38.66	0	1	0
2752986 191210	0727	36.7	84450.00	38.67	0	1	0
2753086 191210	0727	36.8	83350.00	38.58	0	1	0
2753186 191210	0727	36.9	83925.00	38.51	0	1	0
2753286 191210	0727	37.0	85700.00	38.48	0	1	0
2753386 191210	0727	37.1	84812.50	38.62	0	1	0
2753486 191210	0727	37.2	85750.00	38.62	0	1	0
2753586 191210	0727	37.3	84162.50	38.64	0	1	0
2753696 191210	0727	37.4	84312.50	38.62	0	1	0
2753785 191210	0727	37.5	84275.00	38.63	0	1	0
2753885 191210	0727	37.6	86275.00	38.63	0	1	0
2753995 191210	0727	37.7	84462.50	38.69	0	1	0
2754085 191210	0727	37.8	84162.50	38.69	0	1	0
2754195 191210	0727	37.9	84987.50	38.72	0	1	0
2754285 191210	0727	38.0	84987.50	38.77	0	1	0
2754385 191210	0727	38.1	84250.00	38.74	0	1	0
2754495 191210	0727	38.2	84950.00	38.71	0	1	0
2754595 191210	0727	38.3	83025.00	38.68	0	1	0
2754695 191210	0727	38.4	87825.00	38.63	0	1	0
2754795 191210	0727	38.5	82812.50	38.78	0	1	0
2754895 191210	0727	38.6	85737.50	38.72	0	1	0
2754995 191210	0727	38.7	84125.00	38.69	0	1	0
2755095 191210	0727	38.8	83662.50	38.68	0	1	0
2755195 191210	0727	38.9	86412.50	38.66	0	1	0
2755295 191210	0727	39.0	83137.50	38.72	0	1	0
2755395 191210	0727	39.1	86887.50	38.64	0	1	0
2755494 191210	0727	39.2	84662.50	38.76	0	1	0
2755604 191210	0727	39.3	85925.00	38.74	0	1	0
2755704 191210	0727	39.4	82825.00	38.87	0	1	0
2755804 191210	0727	39.5	86100.00	38.65	0	1	0
2755904 191210	0727	39.6	85350.00	38.80	0	1	0
2756004 191210	0727	39.7	85587.50	38.78	0	1	0
2756104 191210	0727	39.8	86500.00	38.84	0	1	0
2756204 191210	0727	39.9	86650.00	38.97	0	1	0
2756304 191210	0727	40.0	83675.00	38.98	0	1	0
2756404 191210	0727	40.1	84200.00	39.01	0	1	0
2756504 191210	0727	40.2	84050.00	38.89	0	1	0
2756614 191210	0727	40.3	86637.50	38.86	0	1	0
2756714 191210	0727	40.4	85025.00	38.89	0	1	0
2756814 191210	0727	40.5	83712.50	38.99	0	1	0
2756914 191210	0727	40.6	82337.50	38.88	0	1	0
2757014 191210	0727	40.7	85075.00	38.75	0	1	0
2757114 191210	0727	40.8	83575.00	38.72	0	1	0
2757214 191210	0727	40.9	84100.00	38.59	0	1	0
2757313 191210	0727	41.0	84600.00	38.48	0	1	0
2757413 191210	0727	41.1	85462.50	38.52	0	1	0
2757513 191210	0727	41.2	84712.50	38.58	0	1	0
2757613 191210	0727	41.3	83887.50	38.61	0	1	0
2757713 191210	0727	41.4	84937.50	38.48	0	1	0
2757813 191210	0727	41.5	85050.00	38.48	0	1	0
2757913 191210	0727	41.6	86075.00	38.54	0	1	0
2758013 191210	0727	41.7	86300.00	38.71	0	1	0
2758113 191210	0727	41.8	85862.50	38.76	0	1	0
2758223 191210	0727	41.9	84800.00	38.86	0	1	0
2758313 191210	0727	42.0	84287.50	38.90	0	1	0
2758413 191210	0727	42.1	84762.50	38.88	0	1	0
2758523 191210	0727	42.2	85137.50	38.85	0	1	0
2758623 191210	0727	42.3	84375.00	38.87	0	1	0
2758723 191210	0727	42.4	85675.00	38.89	0	1	0
2758823 191210	0727	42.5	84600.00	38.92	0	1	0
2758923 191210	0727	42.6	84837.50	38.90	0	1	0
2759023 191210	0727	42.7	86350.00	38.85	0	1	0
2759123 191210	0727	42.8	84100.00	38.85	0	1	0
2759222 191210	0727	42.9	82350.00	38.77	0	1	0
2759322 191210	0727	43.0	84437.50	38.66	0	1	0
2759422 191210	0727	43.1	85512.50	38.67	0	1	0
2759522 191210	0727	43.2	85587.50	38.70	0	1	0
2759632 191210	0727	43.3	84025.00	38.72	0	1	0
2759732 191210	0727	43.4	85125.00	38.71	0	1	0
2759832 191210	0727	43.5	83425.00	38.68	0	1	0
2759932 191210	0727	43.6	86812.50	38.63	0	1	0
2800032 191210	0727	43.7	84587.50	38.72	0	1	0
2800132 191210	0727	43.8	85175.00	38.64	0	1	0
2800232 191210	0727	43.9	86175.00	38.69	0	1	0
2800332 191210	0727	44.0	86487.50	38.86	0	1	0
2800432 191210	0727	44.1	83912.50	38.95	0	1	0
2800532 191210	0727	44.2	85150.00	38.88	0	1	0
2800642 191210	0727	44.3	86075.00	38.86	0	1	0
2800742 191210	0727	44.4	85837.50	38.95	0	1	0
2800842 191210	0727	44.5	85300.00	38.98	0	1	0
2800942 191210	0727	44.6	84050.00	39.07	0	1	0
2801042 191210	0727	44.7	85250.00	38.94	0	1	0
2801141 191210	0727	44.8	83337.50	38.97	0	1	0
2801241 191210	0727	44.9	86712.50	38.89	0	1	0
2801341 191210	0727	45.0	85387.50	38.92	0	1	0
2801441 191210	0727	45.1	84575.00	38.87	0	1	0
2801541 191210	0727	45.2	85600.00	38.90	0	1	0
2801641 191210	0727	45.3	84900.00	38.92	0	1	0
2801741 191210	0727	45.4	82537.50	38.86	0	1	0
2801841 191210	0727	45.5	84450.00	38.71	0	1	0
2801941 191210	0727	45.6	84600.00	38.68	0	1	0
2802041 191210	0727	45.7	83925.00	38.70	0	1	0
2802141 191210	0727	45.8	83162.50	38.64	0	1	0
2802251 191210	0727	45.9	85412.50	38.63	0	1	0
2802341 191210	0727	46.0	84762.50	38.57	0	1	0
2802441 191210	0727	46.1	84862.50	38.55	0	1	0
2802541 191210	0727	46.2	85300.00	38.56	0	1	0
2802651 191210	0727	46.3	84975.00	38.55	0	1	0
2802751 191210	0727	46.4	83637.50	38.55	0	1	0
2802851 191210	0727	46.5	84625.00	38.60	0	1	0
2802951 191210	0727	46.6	83662.50	38.61	0	1	0
2803051 191210	0727	46.7	85537.50	38.56	0	1	0
2803151 191210	0727	46.8	84200.00	38.64	0	1	0
2803250 191210	0727	46.9	85675.00	38.68	0	1	0
2803350 191210	0727	47.0	84912.50	38.70	0	1	0
2803450 191210	0727	47.1	84462.50	38.70	0	1	0
2803550 191210	0727	47.2	85500.00	38.68	0	1	0
2803660 191210	0727	47.3	86187.50	38.69	0	1	0
2803760 191210	0727	47.4	84062.50	38.75	0	1	0
2803860 191210	0727	47.5	84500.00	38.77	0	1	0
2803960 191210	0727	47.6	86200.00	38.76	0	1	0
2804060 191210	0727	47.7	85800.00	38.88	0	1	0
2804160 191210	0727	47.8	82175.00	38.89	0	1	0
2804260 191210	0727	47.9	84000.00	38.80	0	1	0
2804360 191210	0727	48.0	83712.50	38.72	0	1	0
2804460 191210	0727	48.1	84675.00	38.67	0	1	0
2804560 191210	0727	48.2	86162.50	38.68	0	1	0
2804670 191210	0727	48.3	82787.50	38.71	0	1	0
2804770 191210	0727	48.4	82012.50	38.55	0	1	0
2804870 191210	0727	48.5	84350.00	38.46	0	1	0
2804970 191210	0727	48.6	83337.50	38.45	0	1	0
2805069 191210	0727	48.7	83962.50	38.33	0	1	0
2805169 191210	0727	48.8	86387.50	38.24	0	1	0
2805269 191210	0727	48.9	83975.00	38.43	0	1	0
2805369 191210	0727	49.0	85575.00	38.43	0	1	0
2805469 191210	0727	49.1	84962.50	38.52	0	1	0
2805569 191210	0727	49.2	84362.50	38.53	0	1	0
2805669 191210	0727	49.3	84987.50	38.45	0	1	0
2805769 191210	0727	49.4	84612.50	38.55	0	1	0
2805869 191210	0727	49.5	82737.50	38.66	0	1	0
2805969 191210	0727	49.6	85437.50	38.59	0	1	0
2806069 191210	0727	49.7	86062.50	38.69	0	1	0
2806169 191210	0727	49.8	86825.00	38.78	0	1	0
2806269 191210	0727	49.9	85037.50	38.80	0	1	0
2806369 191210	0727	50.0	85675.00	38.85	0	1	0
2806469 191210	0727	50.1	84600.00	38.85	0	1	0
2806569 191210	0727	50.2	85737.50	38.84	0	1	0
2806679 191210	0727	50.3	84350.00	38.90	0	1	0
2806779 191210	0727	50.4	85100.00	38.87	0	1	0
2806879 191210	0727	50.5	85700.00	38.89	0	1	0
2806979 191210	0727	50.6	84012.50	39.02	0	1	0
2807079 191210	0727	50.7	83600.00	38.96	0	1	0
2807179 191210	0727	50.8	84050.00	38.85	0	1	0
2807279 191210	0727	50.9	84512.50	38.72	0	1	0
2807379 191210	0727	51.0	83525.00	38.70	0	1	0
2807479 191210	0727	51.1	86000.00	38.60	0	1	0
2807578 191210	0727	51.2	87825.00	38.67	0	1	0
2807688 191210	0727	51.3	82900.00	38.76	0	1	0
2807788 191210	0727	51.4	85800.00	38.70	0	1	0
2807888 191210	0727	51.5	85362.50	38.73	0	1	0
2807988 191210	0727	51.6	83875.00	38.71	0	1	0
2808088 191210	0727	51.7	84637.50	38.71	0	1	0
2808188 191210	0727	51.8	85912.50	38.75	0	1	0
2808288 191210	0727	51.9	84775.00	38.84	0	1	0
2808388 191210	0727	52.0	83662.50	38.85	0	1	0
2808488 191210	0727	52.1	83862.50	38.85	0	1	0
2808588 191210	0727	52.2	83637.50	38.76	0	1	0
2808688 191210	0727	52.3	84025.00	38.57	0	1	0
2808798 191210	0727	52.4	86937.50	38.62	0	1	0
2808888 191210	0727	52.5	85437.50	38.67	0	1	0
2808988 191210	0727	52.6	85775.00	38.67	0	1	0
2809098 191210	0727	52.7	85275.00	38.76	0	1	0
2809188 191210	0727	52.8	86337.50	38.79	0	1	0
2809298 191210	0727	52.9	84500.00	38.81	0	1	0
2809388 191210	0727	53.0	85312.50	38.80	0	1	0
2809487 191210	0727	53.1	84550.00	38.87	0	1	0
2809597 191210	0727	53.2	84850.00	38.90	0	1	0
2809697 191210	0727	53.3	83650.00	38.96	0	1	0
2809797 191210	0727	53.4	86437.50	38.94	0	1	0
2809897 191210	0727	53.5	86737.50	38.92	0	1	0
2809997 191210	0727	53.6	85475.00	38.97	0	1	0
2810097 191210	0727	53.7	84312.50	38.96	0	1	0
2810197 191210	0727	53.8	84537.50	38.92	0	1	0
2810297 191210	0727	53.9	85825.00	38.84	0	1	0
2810397 191210	0727	54.0	85837.50	38.90	0	1	0
2810497 191210	0727	54.1	86125.00	38.92	0	1	0
2810597 191210	0727	54.2	85225.00	38.99	0	1	0
2810707 191210	0727	54.3	85287.50	39.01	0	1	0
2810807 191210	0727	54.4	85375.00	39.08	0	1	0
2810907 191210	0727	54.5	85175.00	39.03	0	1	0
2811007 191210	0727	54.6	87212.50	38.96	0	1	0
2811107 191210	0727	54.7	85337.50	39.04	0	1	0
2811207 191210	0727	54.8	86362.50	39.09	0	1	0
2811307 191210	0727	54.9	86937.50	39.17	0	1	0
2811406 191210	0727	55.0	84625.00	39.22	0	1	0
2811506 191210	0727	55.1	84075.00	39.16	0	1	0
2811606 191210	0727	55.2	84312.50	39.07	0	1	0
2811716 191210	0727	55.3	83612.50	39.03	0	1	0
2811816 191210	0727	55.4	86312.50	38.96	0	1	0
2811916 191210	0727	55.5	83125.00	39.00	0	1	0
2812016 191210	0727	55.6	85387.50	38.91	0	1	0
2812116 191210	0727	55.7	86237.50	38.82	0	1	0
2812216 191210	0727	55.8	84725.00	38.86	0	1	0
2812316 191210	0727	55.9	86350.00	38.79	0	1	0
2812416 191210	0727	56.0	85987.50	38.76	0	1	0
2812516 191210	0727	56.1	84037.50	38.83	0	1	0
2812616 191210	0727	56.2	85237.50	38.82	0	1	0
2812716 191210	0727	56.3	85100.00	38.87	0	1	0
2812826 191210	0727	56.4	84350.00	38.93	0	1	0
2812916 191210	0727	56.5	83600.00	38.84	0	1	0
2813016 191210	0727	56.6	85087.50	38.87	0	1	0
2813116 191210	0727	56.7	84712.50	38.85	0	1	0
2813215 191210	0727	56.8	86112.50	38.78	0	1	0
2813325 191210	0727	56.9	84000.00	38.85	0	1	0
2813415 191210	0727	57.0	86925.00	38.74	0	1	0
2813515 191210	0727	57.1	84137.50	38.78	0	1	0
2813625 191210	0727	57.2	85050.00	38.79	0	1	0
2813725 191210	0727	57.3	84187.50	38.78	0	1	0
2813825 191210	0727	57.4	84362.50	38.74	0	1	0
2813925 191210	0727	57.5	86425.00	38.74	0	1	0
2814025 191210	0727	57.6	85275.00	38.87	0	1	0
2814125 191210	0727	57.7	84025.00	38.87	0	1	0
2814225 191210	0727	57.8	86175.00	38.84	0	1	0
2814325 191210	0727	57.9	83650.00	38.85	0	1	0
2814425 191210	0727	58.0	84387.50	38.83	0	1	0
2814525 191210	0727	58.1	83562.50	38.72	0	1	0
2814625 191210	0727	58.2	84512.50	38.69	0	1	0
2814735 191210	0727	58.3	85600.00	38.67	0	1	0
2814835 191210	0727	58.4	85262.50	38.73	0	1	0
2814935 191210	0727	58.5	84662.50	38.77	0	1	0
2815035 191210	0727	58.6	86400.00	38.69	0	1	0
2815134 191210	0727	58.7	85975.00	38.74	0	1	0
2815234 191210	0727	58.8	84625.00	38.83	0	1	0
2815334 191210	0727	58.9	82475.00	38.76	0	1	0
2815434 191210	0727	59.0	85800.00	38.71	0	1	0
2815534 191210	0727	59.1	84312.50	38.77	0	1	0
2815634 191210	0727	59.2	84650.00	38.80	0	1	0
2815744 191210	0727	59.3	83737.50	38.81	0	1	0
2815844 191210	0727	59.4	84325.00	38.73	0	1	0
2815944 191210	0727	59.5	88187.50	38.68	0	1	0
2816044 191210	0727	59.6	87162.50	38.84	0	1	0
2816144 191210	0727	59.7	85937.50	38.88	0	1	0
2816244 191210	0727	59.8	84950.00	38.87	0	1	0
2816344 191210	0727	59.9	86325.00	38.89	0	1	0
2816445 191210	0728	0.0	85137.50	39.06	0	1	0
2816535 191210	0728	0.1	85787.50	39.03	0	1	0
2816645 191210	0728	0.2	86575.00	39.10	0	1	0
2816744 191210	0728	0.3	84475.00	39.19	0	1	0
2816844 191210	0728	0.4	84262.50	39.22	0	1	0
2816944 191210	0728	0.5	84312.50	39.22	0	1	0
2817044 191210	0728	0.6	84137.50	39.04	0	1	0
2817144 191210	0728	0.7	83812.50	38.91	0	1	0
2817244 191210	0728	0.8	84037.50	38.81	0	1	0
2817344 191210	0728	0.9	84387.50	38.77	0	1	0
2817444 191210	0728	1.0	84612.50	38.68	0	1	0
2817544 191210	0728	1.1	86437.50	38.66	0	1	0
2817644 191210	0728	1.2	84712.50	38.69	0	1	0
2817744 191210	0728	1.3	83700.00	38.60	0	1	0
2817854 191210	0728	1.4	82125.00	38.57	0	1	0
2817954 191210	0728	1.5	83500.00	38.47	0	1	0
2818054 191210	0728	1.6	84337.50	38.44	0	1	0
2818154 191210	0728	1.7	85900.00	38.44	0	1	0
2818254 191210	0728	1.8	86050.00	38.54	0	1	0
2818354 191210	0728	1.9	83500.00	38.63	0	1	0
2818454 191210	0728	2.0	84800.00	38.59	0	1	0
2818554 191210	0728	2.1	85537.50	38.60	0	1	0
2818654 191210	0728	2.2	86250.00	38.56	0	1	0
2818753 191210	0728	2.3	85525.00	38.63	0	1	0
2818863 191210	0728	2.4	85950.00	38.71	0	1	0
2818963 191210	0728	2.5	85662.50	38.88	0	1	0
2819063 191210	0728	2.6	84162.50	38.98	0	1	0
2819163 191210	0728	2.7	86887.50	38.97	0	1	0
2819263 191210	0728	2.8	83462.50	39.01	0	1	0
2819363 191210	0728	2.9	85950.00	38.90	0	1	0
2819463 191210	0728	3.0	84400.00	39.01	0	1	0
2819563 191210	0728	3.1	86450.00	38.99	0	1	0
2819663 191210	0728	3.2	85750.00	39.03	0	1	0
2819763 191210	0728	3.3	83450.00	39.01	0	1	0
2819873 191210	0728	3.4	84125.00	38.92	0	1	0
2819963 191210	0728	3.5	81887.50	38.83	0	1	0
2820063 191210	0728	3.6	84487.50	38.66	0	1	0
2820173 191210	0728	3.7	82562.50	38.68	0	1	0
2820263 191210	0728	3.8	86687.50	38.48	0	1	0
2820373 191210	0728	3.9	84437.50	38.63	0	1	0
2820463 191210	0728	4.0	87937.50	38.56	0	1	0
2820563 191210	0728	4.1	84387.50	38.72	0	1	0
2820672 191210	0728	4.2	84212.50	38.63	0	1	0
2820762 191210	0728	4.3	84837.50	38.56	0	1	0
2820872 191210	0728	4.4	83575.00	38.62	0	1	0
2820972 191210	0728	4.5	84225.00	38.60	0	1	0
2821072 191210	0728	4.6	83275.00	38.70	0	1	0
2821172 191210	0728	4.7	85687.50	38.65	0	1	0
2821272 191210	0728	4.8	85475.00	38.79	0	1	0
2821372 191210	0728	4.9	83087.50	38.73	0	1	0
2821472 191210	0728	5.0	85950.00	38.67	0	1	0
2821572 191210	0728	5.1	84075.00	38.58	0	1	0
2821672 191210	0728	5.2	84587.50	38.57	0	1	0
2821772 191210	0728	5.3	84437.50	38.58	0	1	0
2821882 191210	0728	5.4	83787.50	38.57	0	1	0
2821982 191210	0728	5.5	84962.50	38.58	0	1	0
2822082 191210	0728	5.6	86087.50	38.61	0	1	0
2822182 191210	0728	5.7	85462.50	38.74	0	1	0
2822282 191210	0728	5.8	84887.50	38.73	0	1	0
2822382 191210	0728	5.9	85487.50	38.70	0	1	0
2822482 191210	0728	6.0	84462.50	38.81	0	1	0
2822582 191210	0728	6.1	83937.50	38.74	0	1	0
2822681 191210	0728	6.2	84725.00	38.73	0	1	0
2822781 191210	0728	6.3	87187.50	38.74	0	1	0
2822891 191210	0728	6.4	85600.00	38.86	0	1	0
2822991 191210	0728	6.5	86300.00	38.95	0	1	0
2823091 191210	0728	6.6	84437.50	39.01	0	1	0
2823191 191210	0728	6.7	85687.50	38.93	0	1	0
2823291 191210	0728	6.8	85062.50	38.94	0	1	0
2823391 191210	0728	6.9	83975.00	38.95	0	1	0
2823491 191210	0728	7.0	85175.00	38.88	0	1	0
2823591 191210	0728	7.1	86100.00	38.91	0	1	0
2823691 191210	0728	7.2	84825.00	39.01	0	1	0
2823791 191210	0728	7.3	86862.50	39.02	0	1	0
2823901 191210	0728	7.4	85812.50	39.00	0	1	0
2823991 191210	0728	7.5	85950.00	39.01	0	1	0
2824091 191210	0728	7.6	84662.50	38.99	0	1	0
2824201 191210	0728	7.7	84650.00	39.01	0	1	0
2824290 191210	0728	7.8	84562.50	38.96	0	1	0
2824400 191210	0728	7.9	83612.50	38.94	0	1	0
2824490 191210	0728	8.0	85512.50	38.92	0	1	0
2824590 191210	0728	8.1	84112.50	38.93	0	1	0
2824700 191210	0728	8.2	85937.50	38.85	0	1	0
2824790 191210	0728	8.3	83250.00	38.90	0	1	0
2824900 191210	0728	8.4	84475.00	38.73	0	1	0
2825000 191210	0728	8.5	86162.50	38.67	0	1	0
2825100 191210	0728	8.6	87100.00	38.68	0	1	0
2825200 191210	0728	8.7	83912.50	38.79	0	1	0
2825300 191210	0728	8.8	84925.00	38.76	0	1	0
2825400 191210	0728	8.9	85475.00	38.78	0	1	0
2825500 191210	0728	9.0	85950.00	38.86	0	1	0
2825600 191210	0728	9.1	82975.00	38.88	0	1	0
2825700 191210	0728	9.2	86075.00	38.83	0	1	0
2825800 191210	0728	9.3	85550.00	38.83	0	1	0
2825910 191210	0728	9.4	84537.50	38.94	0	1	0
2826010 191210	0728	9.5	84337.50	38.94	0	1	0
2826109 191210	0728	9.6	85112.50	38.86	0	1	0
2826209 191210	0728	9.7	85300.00	38.77	0	1	0
2826309 191210	0728	9.8	87437.50	38.83	0	1	0
2826409 191210	0728	9.9	85187.50	38.94	0	1	0
2826508 191210	0728	10.0	85400.00	38.93	0	1	0
2826608 191210	0728	10.1	83950.00	38.91	0	1	0
2826708 191210	0728	10.2	85200.00	38.95	0	1	0
2826808 191210	0728	10.3	84562.50	38.91	0	1	0
2826918 191210	0728	10.4	84162.50	38.87	0	1	0
2827018 191210	0728	10.5	86575.00	38.85	0	1	0
2827118 191210	0728	10.6	84750.00	38.95	0	1	0
2827218 191210	0728	10.7	86350.00	38.93	0	1	0
2827318 191210	0728	10.8	83950.00	38.98	0	1	0
2827418 191210	0728	10.9	85012.50	38.82	0	1	0
2827518 191210	0728	11.0	84112.50	38.82	0	1	0
2827618 191210	0728	11.1	84475.00	38.76	0	1	0
2827718 191210	0728	11.2	85662.50	38.78	0	1	0
2827818 191210	0728	11.3	84712.50	38.80	0	1	0
2827928 191210	0728	11.4	85512.50	38.81	0	1	0
2828018 191210	0728	11.5	85762.50	38.87	0	1	0
2828118 191210	0728	11.6	82537.50	38.83	0	1	0
2828228 191210	0728	11.7	85300.00	38.73	0	1	0
2828317 191210	0728	11.8	83375.00	38.69	0	1	0
2828427 191210	0728	11.9	85062.50	38.66	0	1	0
2828517 191210	0728	12.0	86437.50	38.66	0	1	0
2828617 191210	0728	12.1	84562.50	38.77	0	1	0
2828727 191210	0728	12.2	84712.50	38.77	0	1	0
2828817 191210	0728	12.3	88162.50	38.73	0	1	0
2828927 191210	0728	12.4	83712.50	38.88	0	1	0
2829027 191210	0728	12.5	85562.50	38.80	0	1	0
2829127 191210	0728	12.6	86450.00	38.79	0	1	0
2829227 191210	0728	12.7	85400.00	38.97	0	1	0
2829327 191210	0728	12.8	85800.00	38.97	0	1	0
2829427 191210	0728	12.9	83087.50	39.08	0	1	0
2829527 191210	0728	13.0	83700.00	38.99	0	1	0
2829627 191210	0728	13.1	83987.50	38.87	0	1	0
2829727 191210	0728	13.2	85050.00	38.85	0	1	0
2829827 191210	0728	13.3	84850.00	38.86	0	1	0
2829937 191210	0728	13.4	84787.50	38.71	0	1	0
2830037 191210	0728	13.5	85150.00	38.76	0	1	0
2830136 191210	0728	13.6	82712.50	38.74	0	1	0
2830236 191210	0728	13.7	83662.50	38.57	0	1	0
2830336 191210	0728	13.8	84150.00	38.50	0	1	0
2830436 191210	0728	13.9	84937.50	38.42	0	1	0
2830536 191210	0728	14.0	85075.00	38.50	0	1	0
2830636 191210	0728	14.1	82587.50	38.57	0	1	0
2830736 191210	0728	14.2	85150.00	38.50	0	1	0
2830836 191210	0728	14.3	86625.00	38.51	0	1	0
2830946 191210	0728	14.4	83700.00	38.59	0	1	0
2831046 191210	0728	14.5	82662.50	38.54	0	1	0
2831146 191210	0728	14.6	84725.00	38.43	0	1	0
2831246 191210	0728	14.7	84350.00	38.52	0	1	0
2831346 191210	0728	14.8	84887.50	38.55	0	1	0
2831446 191210	0728	14.9	83525.00	38.58	0	1	0
2831546 191210	0728	15.0	86362.50	38.52	0	1	0
2831646 191210	0728	15.1	84187.50	38.58	0	1	0
2831746 191210	0728	15.2	85850.00	38.65	0	1	0
2831846 191210	0728	15.3	83462.50	38.68	0	1	0
2831956 191210	0728	15.4	85275.00	38.54	0	1	0
2832046 191210	0728	15.5	85575.00	38.61	0	1	0
2832146 191210	0728	15.6	84025.00	38.74	0	1	0
2832255 191210	0728	15.7	85412.50	38.71	0	1	0
2832346 191210	0728	15.8	84187.50	38.76	0	1	0
2832456 191210	0728	15.9	83450.00	38.72	0	1	0
2832545 191210	0728	16.0	87037.50	38.72	0	1	0
2832645 191210	0728	16.1	85425.00	38.75	0	1	0
2832755 191210	0728	16.2	84362.50	38.81	0	1	0
2832845 191210	0728	16.3	85200.00	38.74	0	1	0
2832955 191210	0728	16.4	84087.50	38.82	0	1	0
2833055 191210	0728	16.5	83725.00	38.76	0	1	0
2833155 191210	0728	16.6	83950.00	38.68	0	1	0
2833255 191210	0728	16.7	84887.50	38.68	0	1	0
2833355 191210	0728	16.8	85300.00	38.65	0	1	0
2833455 191210	0728	16.9	86475.00	38.70	0	1	0
2833555 191210	0728	17.0	84562.50	38.84	0	1	0
2833655 191210	0728	17.1	84687.50	38.73	0	1	0
2833755 191210	0728	17.2	81512.50	38.70	0	1	0
2833855 191210	0728	17.3	84887.50	38.57	0	1	0
2833965 191210	0728	17.4	86075.00	38.55	0	1	0
2834065 191210	0728	17.5	83187.50	38.64	0	1	0
2834165 191210	0728	17.6	86075.00	38.62	0	1	0
2834265 191210	0728	17.7	83675.00	38.71	0	1	0
2834364 191210	0728	17.8	85387.50	38.66	0	1	0
2834464 191210	0728	17.9	86000.00	38.66	0	1	0
2834564 191210	0728	18.0	85712.50	38.64	0	1	0
2834664 191210	0728	18.1	82900.00	38.69	0	1	0
2834764 191210	0728	18.2	84537.50	38.61	0	1	0
2834864 191210	0728	18.3	84912.50	38.75	0	1	0
2834974 191210	0728	18.4	83837.50	38.75	0	1	0
2835074 191210	0728	18.5	86612.50	38.65	0	1	0
2835174 191210	0728	18.6	83862.50	38.80	0	1	0
2835274 191210	0728	18.7	83162.50	38.70	0	1	0
2835374 191210	0728	18.8	85637.50	38.68	0	1	0
2835474 191210	0728	18.9	85137.50	38.69	0	1	0
2835574 191210	0728	19.0	83587.50	38.65	0	1	0
2835674 191210	0728	19.1	85550.00	38.56	0	1	0
2835774 191210	0728	19.2	85137.50	38.68	0	1	0
2835874 191210	0728	19.3	85037.50	38.70	0	1	0
2835974 191210	0728	19.4	85312.50	38.71	0	1	0
2836074 191210	0728	19.5	84137.50	38.78	0	1	0
2836174 191210	0728	19.6	82825.00	38.67	0	1	0
2836274 191210	0728	19.7	82862.50	38.62	0	1	0
2836374 191210	0728	19.8	83362.50	38.61	0	1	0
2836474 191210	0728	19.9	84712.50	38.50	0	1	0
2836574 191210	0728	20.0	85887.50	38.48	0	1	0
2836673 191210	0728	20.1	87800.00	38.59	0	1	0
2836773 191210	0728	20.2	84687.50	38.69	0	1	0
2836873 191210	0728	20.3	87225.00	38.67	0	1	0
2836983 191210	0728	20.4	85400.00	38.77	0	1	0
2837083 191210	0728	20.5	86437.50	38.77	0	1	0
2837183 191210	0728	20.6	85837.50	38.87	0	1	0
2837283 191210	0728	20.7	83875.00	39.01	0	1	0
2837383 191210	0728	20.8	85262.50	39.06	0	1	0
2837483 191210	0728	20.9	85537.50	39.14	0	1	0
2837583 191210	0728	21.0	84300.00	39.18	0	1	0
2837683 191210	0728	21.1	85862.50	39.11	0	1	0
2837783 191210	0728	21.2	85475.00	39.02	0	1	0
2837883 191210	0728	21.3	86700.00	39.05	0	1	0
2837993 191210	0728	21.4	83337.50	39.03	0	1	0
2838093 191210	0728	21.5	84987.50	38.94	0	1	0
2838193 191210	0728	21.6	86975.00	38.87	0	1	0
2838293 191210	0728	21.7	85675.00	38.92	0	1	0
2838392 191210	0728	21.8	82900.00	39.01	0	1	0
2838492 191210	0728	21.9	86525.00	38.90	0	1	0
2838593 191210	0728	22.0	87012.50	38.94	0	1	0
2838692 191210	0728	22.1	86612.50	39.07	0	1	0
2838792 191210	0728	22.2	83262.50	39.10	0	1	0
2838892 191210	0728	22.3	85262.50	39.00	0	1	0
2839002 191210	0728	22.4	85300.00	38.93	0	1	0
2839102 191210	0728	22.5	85112.50	39.02	0	1	0
2839202 191210	0728	22.6	86687.50	39.03	0	1	0
2839302 191210	0728	22.7	85662.50	39.02	0	1	0
2839402 191210	0728	22.8	85900.00	39.02	0	1	0
2839502 191210	0728	22.9	84912.50	39.15	0	1	0
2839602 191210	0728	23.0	84875.00	39.08	0	1	0
2839702 191210	0728	23.1	84987.50	38.98	0	1	0
2839802 191210	0728	23.2	85137.50	38.91	0	1	0
2839902 191210	0728	23.3	84025.00	38.99	0	1	0
2840002 191210	0728	23.4	86037.50	38.94	0	1	0
2840102 191210	0728	23.5	83700.00	38.97	0	1	0
2840202 191210	0728	23.6	85425.00	38.91	0	1	0
2840302 191210	0728	23.7	85900.00	38.85	0	1	0
2840401 191210	0728	23.8	87112.50	38.86	0	1	0
2840501 191210	0728	23.9	84362.50	38.92	0	1	0
2840601 191210	0728	24.0	85475.00	38.89	0	1	0
2840701 191210	0728	24.1	85387.50	38.92	0	1	0
2840801 191210	0728	24.2	86312.50	38.94	0	1	0
2840901 191210	0728	24.3	84150.00	38.99	0	1	0
2841011 191210	0728	24.4	85712.50	38.99	0	1	0
2841111 191210	0728	24.5	85900.00	38.98	0	1	0
2841211 191210	0728	24.6	85825.00	39.08	0	1	0
2841311 191210	0728	24.7	85537.50	39.10	0	1	0
2841411 191210	0728	24.8	85675.00	39.08	0	1	0
2841511 191210	0728	24.9	85912.50	39.02	0	1	0
2841611 191210	0728	25.0	85750.00	39.08	0	1	0
2841711 191210	0728	25.1	86150.00	39.10	0	1	0
2841811 191210	0728	25.2	83125.00	39.13	0	1	0
2841911 191210	0728	25.3	83375.00	38.99	0	1	0
2842021 191210	0728	25.4	82062.50	38.95	0	1	0
2842121 191210	0728	25.5	87112.50	38.79	0	1	0
2842220 191210	0728	25.6	84312.50	38.84	0	1	0
2842320 191210	0728	25.7	84012.50	38.78	0	1	0
2842420 191210	0728	25.8	83487.50	38.71	0	1	0
2842520 191210	0728	25.9	84487.50	38.61	0	1	0
2842620 191210	0728	26.0	85225.00	38.54	0	1	0
2842720 191210	0728	26.1	86850.00	38.52	0	1	0
2842820 191210	0728	26.2	83900.00	38.55	0	1	0
2842920 191210	0728	26.3	87625.00	38.59	0	1	0
2843030 191210	0728	26.4	86762.50	38.78	0	1	0
2843120 191210	0728	26.5	86350.00	38.99	0	1	0
2843220 191210	0728	26.6	85212.50	38.96	0	1	0
2843330 191210	0728	26.7	83587.50	39.00	0	1	0
2843420 191210	0728	26.8	84850.00	38.98	0	1	0
2843530 191210	0728	26.9	84150.00	39.04	0	1	0
2843630 191210	0728	27.0	86825.00	39.02	0	1	0
2843720 191210	0728	27.1	87662.50	39.10	0	1	0
2843830 191210	0728	27.2	84000.00	39.13	0	1	0
2843930 191210	0728	27.3	84812.50	39.14	0	1	0
2844029 191210	0728	27.4	86700.00	39.01	0	1	0
2844129 191210	0728	27.5	84387.50	39.01	0	1	0
2844229 191210	0728	27.6	85050.00	38.92	0	1	0
2844329 191210	0728	27.7	86687.50	38.91	0	1	0
2844429 191210	0728	27.8	82875.00	39.05	0	1	0
2844529 191210	0728	27.9	86500.00	38.96	0	1	0
2844629 191210	0728	28.0	84437.50	39.07	0	1	0
2844729 191210	0728	28.1	86275.00	38.96	0	1	0
2844829 191210	0728	28.2	84537.50	38.90	0	1	0
2844929 191210	0728	28.3	85337.50	38.92	0	1	0
2845039 191210	0728	28.4	85137.50	38.95	0	1	0
2845139 191210	0728	28.5	84925.00	38.88	0	1	0
2845239 191210	0728	28.6	83812.50	38.90	0	1	0
2845339 191210	0728	28.7	81287.50	38.84	0	1	0
2845439 191210	0728	28.8	84087.50	38.60	0	1	0
2845539 191210	0728	28.9	84275.00	38.66	0	1	0
2845639 191210	0728	29.0	84337.50	38.56	0	1	0
2845739 191210	0728	29.1	85262.50	38.55	0	1	0
2845839 191210	0728	29.2	86425.00	38.51	0	1	0
2845939 191210	0728	29.3	84675.00	38.59	0	1	0
2846049 191210	0728	29.4	84350.00	38.56	0	1	0
2846148 191210	0728	29.5	86662.50	38.52	0	1	0
2846249 191210	0728	29.6	84500.00	38.60	0	1	0
2846348 191210	0728	29.7	84975.00	38.63	0	1	0
2846448 191210	0728	29.8	84237.50	38.80	0	1	0
2846548 191210	0728	29.9	85125.00	38.81	0	1	0
2846648 191210	0728	30.0	85550.00	38.84	0	1	0
2846748 191210	0728	30.1	84387.50	38.90	0	1	0
2846848 191210	0728	30.2	87300.00	38.86	0	1	0
2846948 191210	0728	30.3	84237.50	38.90	0	1	0
2847058 191210	0728	30.4	86462.50	38.88	0	1	0
2847148 191210	0728	30.5	84075.00	38.97	0	1	0
2847248 191210	0728	30.6	83287.50	38.86	0	1	0
2847358 191210	0728	30.7	84337.50	38.80	0	1	0
2847448 191210	0728	30.8	83912.50	38.78	0	1	0
2847558 191210	0728	30.9	82925.00	38.76	0	1	0
2847648 191210	0728	31.0	86562.50	38.66	0	1	0
2847748 191210	0728	31.1	84962.50	38.71	0	1	0
2847858 191210	0728	31.2	84925.00	38.73	0	1	0
2847948 191210	0728	31.3	85375.00	38.63	0	1	0
2848058 191210	0728	31.4	85862.50	38.68	0	1	0
2848158 191210	0728	31.5	85187.50	38.65	0	1	0
2848258 191210	0728	31.6	84725.00	38.70	0	1	0
2848358 191210	0728	31.7	83862.50	38.76	0	1	0
2848458 191210	0728	31.8	85137.50	38.74	0	1	0
2848558 191210	0728	31.9	85225.00	38.80	0	1	0
2848658 191210	0728	32.0	84987.50	38.90	0	1	0
2848758 191210	0728	32.1	85300.00	38.83	0	1	0
2848857 191210	0728	32.2	83325.00	38.85	0	1	0
2848957 191210	0728	32.3	83237.50	38.77	0	1	0
2849067 191210	0728	32.4	86475.00	38.68	0	1	0
2849167 191210	0728	32.5	85700.00	38.71	0	1	0
2849267 191210	0728	32.6	86462.50	38.73	0	1	0
2849367 191210	0728	32.7	84975.00	38.81	0	1	0
2849467 191210	0728	32.8	84450.00	38.86	0	1	0
2849567 191210	0728	32.9	85300.00	38.83	0	1	0
2849667 191210	0728	33.0	84312.50	38.83	0	1	0
2849767 191210	0728	33.1	82625.00	38.80	0	1	0
2849867 191210	0728	33.2	85112.50	38.68	0	1	0
2849967 191210	0728	33.3	84475.00	38.76	0	1	0
2850077 191210	0728	33.4	84600.00	38.81	0	1	0
2850177 191210	0728	33.5	86587.50	38.73	0	1	0
2850277 191210	0728	33.6	84987.50	38.77	0	1	0
2850377 191210	0728	33.7	84537.50	38.70	0	1	0
2850477 191210	0728	33.8	85012.50	38.68	0	1	0
2850577 191210	0728	33.9	84312.50	38.71	0	1	0
2850676 191210	0728	34.0	83850.00	38.67	0	1	0
2850776 191210	0728	34.1	85487.50	38.64	0	1	0
2850876 191210	0728	34.2	81962.50	38.77	0	1	0
2850976 191210	0728	34.3	84462.50	38.63	0	1	0
2851076 191210	0728	34.4	84187.50	38.63	0	1	0
2851176 191210	0728	34.5	84137.50	38.61	0	1	0
2851276 191210	0728	34.6	83275.00	38.50	0	1	0
2851376 191210	0728	34.7	85062.50	38.43	0	1	0
2851476 191210	0728	34.8	84725.00	38.45	0	1	0
2851586 191210	0728	34.9	86462.50	38.44	0	1	0
2851676 191210	0728	35.0	85237.50	38.53	0	1	0
2851776 191210	0728	35.1	85712.50	38.60	0	1	0
2851886 191210	0728	35.2	84962.50	38.61	0	1	0
2851976 191210	0728	35.3	85225.00	38.74	0	1	0
2852086 191210	0728	35.4	82025.00	38.77	0	1	0
2852186 191210	0728	35.5	84300.00	38.68	0	1	0
2852286 191210	0728	35.6	84462.50	38.68	0	1	0
2852386 191210	0728	35.7	84725.00	38.74	0	1	0
2852486 191210	0728	35.8	83412.50	38.72	0	1	0
2852585 191210	0728	35.9	84600.00	38.66	0	1	0
2852685 191210	0728	36.0	84937.50	38.58	0	1	0
2852785 191210	0728	36.1	86412.50	38.57	0	1	0
2852885 191210	0728	36.2	85300.00	38.60	0	1	0
2852985 191210	0728	36.3	86487.50	38.61	0	1	0
2853095 191210	0728	36.4	86037.50	38.67	0	1	0
2853195 191210	0728	36.5	86037.50	38.85	0	1	0
2853295 191210	0728	36.6	84950.00	38.93	0	1	0
2853395 191210	0728	36.7	87112.50	38.95	0	1	0
2853495 191210	0728	36.8	85725.00	39.06	0	1	0
2853595 191210	0728	36.9	86150.00	39.16	0	1	0
2853695 191210	0728	37.0	84375.00	39.23	0	1	0
2853795 191210	0728	37.1	86687.50	39.21	0	1	0
2853895 191210	0728	37.2	83350.00	39.22	0	1	0
2853995 191210	0728	37.3	83750.00	39.13	0	1	0
2854105 191210	0728	37.4	85512.50	39.01	0	1	0
2854205 191210	0728	37.5	85512.50	38.98	0	1	0
2854305 191210	0728	37.6	84312.50	38.96	0	1	0
2854404 191210	0728	37.7	84912.50	38.93	0	1	0
2854504 191210	0728	37.8	83750.00	38.83	0	1	0
2854604 191210	0728	37.9	85537.50	38.74	0	1	0
2854704 191210	0728	38.0	83625.00	38.72	0	1	0
2854804 191210	0728	38.1	85075.00	38.68	0	1	0
2854904 191210	0728	38.2	85387.50	38.61	0	1	0
2855004 191210	0728	38.3	87475.00	38.70	0	1	0
2855104 191210	0728	38.4	86725.00	38.87	0	1	0
2855204 191210	0728	38.5	86725.00	38.92	0	1	0
2855304 191210	0728	38.6	83250.00	38.98	0	1	0
2855404 191210	0728	38.7	86337.50	38.93	0	1	0
2855504 191210	0728	38.8	87712.50	38.99	0	1	0
2855604 191210	0728	38.9	84925.00	39.17	0	1	0
2855704 191210	0728	39.0	84337.50	39.15	0	1	0
2855804 191210	0728	39.1	83987.50	39.18	0	1	0
2855904 191210	0728	39.2	83975.00	39.13	0	1	0
2856004 191210	0728	39.3	84737.50	39.07	0	1	0
2856114 191210	0728	39.4	86187.50	38.94	0	1	0
2856214 191210	0728	39.5	86387.50	38.92	0	1	0
2856314 191210	0728	39.6	83925.00	38.90	0	1	0
2856414 191210	0728	39.7	84125.00	38.93	0	1	0
2856514 191210	0728	39.8	86362.50	38.83	0	1	0
2856614 191210	0728	39.9	84787.50	38.77	0	1	0
2856713 191210	0728	40.0	85162.50	38.77	0	1	0
2856813 191210	0728	40.1	86925.00	38.80	0	1	0
2856913 191210	0728	40.2	83587.50	38.94	0	1	0
2857013 191210	0728	40.3	86750.00	38.92	0	1	0
2857123 191210	0728	40.4	86062.50	39.01	0	1	0
2857223 191210	0728	40.5	86062.50	39.00	0	1	0
2857323 191210	0728	40.6	84487.50	38.99	0	1	0
2857423 191210	0728	40.7	85437.50	39.01	0	1	0
2857523 191210	0728	40.8	84212.50	39.07	0	1	0
2857623 191210	0728	40.9	87262.50	38.98	0	1	0
2857723 191210	0728	41.0	83837.50	39.09	0	1	0
2857823 191210	0728	41.1	85200.00	39.03	0	1	0
2857923 191210	0728	41.2	86250.00	38.95	0	1	0
2858023 191210	0728	41.3	83225.00	39.07	0	1	0
2858133 191210	0728	41.4	84100.00	38.91	0	1	0
2858223 191210	0728	41.5	84100.00	38.82	0	1	0
2858323 191210	0728	41.6	86300.00	38.74	0	1	0
2858433 191210	0728	41.7	84300.00	38.82	0	1	0
2858523 191210	0728	41.8	85100.00	38.77	0	1	0
2858633 191210	0728	41.9	84187.50	38.81	0	1	0
2858723 191210	0728	42.0	85975.00	38.67	0	1	0
2858822 191210	0728	42.1	84837.50	38.76	0	1	0
2858932 191210	0728	42.2	84262.50	38.75	0	1	0
2859022 191210	0728	42.3	85100.00	38.66	0	1	0
2859132 191210	0728	42.4	85987.50	38.74	0	1	0
2859232 191210	0728	42.5	85762.50	38.83	0	1	0
2859332 191210	0728	42.6	85725.00	38.90	0	1	0
2859432 191210	0728	42.7	85650.00	38.88	0	1	0
2859532 191210	0728	42.8	85412.50	38.94	0	1	0
2859632 191210	0728	42.9	84337.50	38.95	0	1	0
2859732 191210	0728	43.0	86312.50	38.96	0	1	0
2859832 191210	0728	43.1	83125.00	38.97	0	1	0
2859932 191210	0728	43.2	85125.00	38.90	0	1	0
2900032 191210	0728	43.3	83837.50	38.93	0	1	0
2900142 191210	0728	43.4	83975.00	38.88	0	1	0
2900242 191210	0728	43.5	85287.50	38.79	0	1	0
2900342 191210	0728	43.6	86675.00	38.77	0	1	0
2900442 191210	0728	43.7	84612.50	38.81	0	1	0
2900542 191210	0728	43.8	84800.00	38.76	0	1	0
2900641 191210	0728	43.9	85237.50	38.73	0	1	0
2900741 191210	0728	44.0	84225.00	38.77	0	1	0
2900841 191210	0728	44.1	87687.50	38.68	0	1	0
2900941 191210	0728	44.2	84537.50	38.89	0	1	0
2901041 191210	0728	44.3	84137.50	38.86	0	1	0
2901151 191210	0728	44.4	85600.00	38.87	0	1	0
2901251 191210	0728	44.5	83912.50	38.95	0	1	0
2901351 191210	0728	44.6	86925.00	38.88	0	1	0
2901451 191210	0728	44.7	85737.50	38.90	0	1	0
2901551 191210	0728	44.8	84750.00	38.95	0	1	0
2901651 191210	0728	44.9	84600.00	38.94	0	1	0
2901751 191210	0728	45.0	84550.00	38.92	0	1	0
2901851 191210	0728	45.1	86350.00	38.93	0	1	0
2901951 191210	0728	45.2	86575.00	38.87	0	1	0
2902051 191210	0728	45.3	84912.50	38.96	0	1	0
2902161 191210	0728	45.4	85675.00	39.00	0	1	0
2902251 191210	0728	45.5	84850.00	39.00	0	1	0
2902351 191210	0728	45.6	84025.00	39.04	0	1	0
2902461 191210	0728	45.7	82612.50	38.91	0	1	0
2902550 191210	0728	45.8	85737.50	38.77	0	1	0
2902661 191210	0728	45.9	83812.50	38.81	0	1	0
2902750 191210	0728	46.0	87675.00	38.78	0	1	0
2902850 191210	0728	46.1	84150.00	38.92	0	1	0
2902960 191210	0728	46.2	85212.50	38.82	0	1	0
2903050 191210	0728	46.3	84362.50	38.76	0	1	0
2903160 191210	0728	46.4	84512.50	38.74	0	1	0
2903260 191210	0728	46.5	82512.50	38.68	0	1	0
2903360 191210	0728	46.6	85437.50	38.58	0	1	0
2903460 191210	0728	46.7	85800.00	38.64	0	1	0
2903560 191210	0728	46.8	84137.50	38.78	0	1	0
2903660 191210	0728	46.9	83750.00	38.71	0	1	0
2903760 191210	0728	47.0	82487.50	38.71	0	1	0
2903860 191210	0728	47.1	84612.50	38.48	0	1	0
2903960 191210	0728	47.2	83400.00	38.50	0	1	0
2904060 191210	0728	47.3	84137.50	38.42	0	1	0
2904170 191210	0728	47.4	83012.50	38.41	0	1	0
2904270 191210	0728	47.5	83762.50	38.34	0	1	0
2904370 191210	0728	47.6	85525.00	38.39	0	1	0
2904469 191210	0728	47.7	82650.00	38.40	0	1	0
2904569 191210	0728	47.8	84175.00	38.26	0	1	0
2904669 191210	0728	47.9	85625.00	38.26	0	1	0
2904769 191210	0728	48.0	84425.00	38.34	0	1	0
2904869 191210	0728	48.1	84487.50	38.43	0	1	0
2904969 191210	0728	48.2	84487.50	38.42	0	1	0
2905069 191210	0728	48.3	86400.00	38.47	0	1	0
2905179 191210	0728	48.4	85150.00	38.57	0	1	0
2905279 191210	0728	48.5	84137.50	38.67	0	1	0
2905379 191210	0728	48.6	83925.00	38.69	0	1	0
2905479 191210	0728	48.7	85025.00	38.62	0	1	0
2905579 191210	0728	48.8	83550.00	38.72	0	1	0
2905679 191210	0728	48.9	84100.00	38.69	0	1	0
2905779 191210	0728	49.0	86000.00	38.63	0	1	0
2905879 191210	0728	49.1	83437.50	38.70	0	1	0
2905979 191210	0728	49.2	85437.50	38.65	0	1	0
2906079 191210	0728	49.3	83887.50	38.69	0	1	0
2906179 191210	0728	49.4	86325.00	38.58	0	1	0
2906279 191210	0728	49.5	84637.50	38.63	0	1	0
2906379 191210	0728	49.6	84687.50	38.65	0	1	0
2906479 191210	0728	49.7	84587.50	38.69	0	1	0
2906579 191210	0728	49.8	85950.00	38.67	0	1	0
2906689 191210	0728	49.9	87200.00	38.78	0	1	0
2906779 191210	0728	50.0	83675.00	38.92	0	1	0
2906879 191210	0728	50.1	84937.50	38.81	0	1	0
2906988 191210	0728	50.2	84637.50	38.88	0	1	0
2907079 191210	0728	50.3	86137.50	38.84	0	1	0
2907188 191210	0728	50.4	85087.50	38.94	0	1	0
2907288 191210	0728	50.5	84525.00	38.89	0	1	0
2907388 191210	0728	50.6	85275.00	38.88	0	1	0
2907488 191210	0728	50.7	84800.00	38.91	0	1	0
2907588 191210	0728	50.8	83925.00	38.92	0	1	0
2907688 191210	0728	50.9	84625.00	38.83	0	1	0
2907788 191210	0728	51.0	85612.50	38.71	0	1	0
2907888 191210	0728	51.1	86025.00	38.80	0	1	0
2907988 191210	0728	51.2	84687.50	38.85	0	1	0
2908088 191210	0728	51.3	82325.00	38.85	0	1	0
2908198 191210	0728	51.4	84562.50	38.68	0	1	0
2908298 191210	0728	51.5	86412.50	38.66	0	1	0
2908398 191210	0728	51.6	86162.50	38.74	0	1	0
2908498 191210	0728	51.7	84525.00	38.78	0	1	0
2908598 191210	0728	51.8	85075.00	38.77	0	1	0
2908698 191210	0728	51.9	83062.50	38.82	0	1	0
2908797 191210	0728	52.0	84562.50	38.75	0	1	0
2908897 191210	0728	52.1	84550.00	38.70	0	1	0
2908997 191210	0728	52.2	83075.00	38.64	0	1	0
2909097 191210	0728	52.3	82725.00	38.56	0	1	0
2909207 191210	0728	52.4	84437.50	38.58	0	1	0
2909307 191210	0728	52.5	84625.00	38.58	0	1	0
2909407 191210	0728	52.6	83537.50	38.50	0	1	0
2909507 191210	0728	52.7	84375.00	38.38	0	1	0
2909607 191210	0728	52.8	85662.50	38.37	0	1	0
2909707 191210	0728	52.9	87375.00	38.40	0	1	0
2909807 191210	0728	53.0	83312.50	38.59	0	1	0
2909907 191210	0728	53.1	83200.00	38.54	0	1	0
2910007 191210	0728	53.2	85450.00	38.47	0	1	0
2910107 191210	0728	53.3	86112.50	38.58	0	1	0
2910207 191210	0728	53.4	84862.50	38.73	0	1	0
2910307 191210	0728	53.5	84287.50	38.75	0	1	0
2910407 191210	0728	53.6	84275.00	38.74	0	1	0
2910507 191210	0728	53.7	84212.50	38.77	0	1	0
2910607 191210	0728	53.8	84850.00	38.76	0	1	0
2910706 191210	0728	53.9	86700.00	38.73	0	1	0
2910806 191210	0728	54.0	85962.50	38.70	0	1	0
2910906 191210	0728	54.1	85650.00	38.82	0	1	0
2911006 191210	0728	54.2	84662.50	38.93	0	1	0
2911106 191210	0728	54.3	84350.00	38.89	0	1	0
2911206 191210	0728	54.4	83637.50	38.81	0	1	0
2911316 191210	0728	54.5	84525.00	38.76	0	1	0
2911416 191210	0728	54.6	81875.00	38.77	0	1	0
2911516 191210	0728	54.7	84912.50	38.66	0	1	0
2911616 191210	0728	54.8	85775.00	38.69	0	1	0
2911716 191210	0728	54.9	84325.00	38.73	0	1	0
2911816 191210	0728	55.0	86350.00	38.63	0	1	0
2911916 191210	0728	55.1	83287.50	38.64	0	1	0
2912016 191210	0728	55.2	86012.50	38.54	0	1	0
2912116 191210	0728	55.3	85937.50	38.60	0	1	0
2912216 191210	0728	55.4	83862.50	38.67	0	1	0
2912326 191210	0728	55.5	83750.00	38.68	0	1	0
2912426 191210	0728	55.6	82887.50	38.64	0	1	0
2912526 191210	0728	55.7	80925.00	38.69	0	1	0
2912626 191210	0728	55.8	84450.00	38.51	0	1	0
2912725 191210	0728	55.9	84037.50	38.45	0	1	0
2912825 191210	0728	56.0	83575.00	38.44	0	1	0
2912925 191210	0728	56.1	85712.50	38.31	0	1	0
2913025 191210	0728	56.2	84450.00	38.42	0	1	0
2913125 191210	0728	56.3	84350.00	38.35	0	1	0
2913225 191210	0728	56.4	84075.00	38.28	0	1	0
2913335 191210	0728	56.5	83325.00	38.29	0	1	0
2913425 191210	0728	56.6	86050.00	38.27	0	1	0
2913535 191210	0728	56.7	85425.00	38.41	0	1	0
2913625 191210	0728	56.8	85937.50	38.62	0	1	0
2913735 191210	0728	56.9	82937.50	38.68	0	1	0
2913835 191210	0728	57.0	83675.00	38.63	0	1	0
2913925 191210	0728	57.1	84087.50	38.64	0	1	0
2914035 191210	0728	57.2	84225.00	38.56	0	1	0
2914135 191210	0728	57.3	85312.50	38.55	0	1	0
2914235 191210	0728	57.4	85400.00	38.60	0	1	0
2914335 191210	0728	57.5	81350.00	38.66	0	1	0
2914435 191210	0728	57.6	83975.00	38.57	0	1	0
2914535 191210	0728	57.7	85625.00	38.47	0	1	0
2914634 191210	0728	57.8	84850.00	38.48	0	1	0
2914735 191210	0728	57.9	84112.50	38.43	0	1	0
2914835 191210	0728	58.0	84125.00	38.49	0	1	0
2914934 191210	0728	58.1	85037.50	38.51	0	1	0
2915034 191210	0728	58.2	86175.00	38.55	0	1	0
2915134 191210	0728	58.3	83700.00	38.64	0	1	0
2915234 191210	0728	58.4	84800.00	38.57	0	1	0
2915344 191210	0728	58.5	85112.50	38.54	0	1	0
2915444 191210	0728	58.6	84062.50	38.71	0	1	0
2915544 191210	0728	58.7	86362.50	38.71	0	1	0
2915644 191210	0728	58.8	84312.50	38.75	0	1	0
2915744 191210	0728	58.9	86275.00	38.72	0	1	0
2915844 191210	0728	59.0	84237.50	38.82	0	1	0
2915944 191210	0728	59.1	83887.50	38.82	0	1	0
2916044 191210	0728	59.2	84362.50	38.77	0	1	0
2916144 191210	0728	59.3	87000.00	38.69	0	1	0
2916244 191210	0728	59.4	83025.00	38.84	0	1	0
2916354 191210	0728	59.5	85462.50	38.76	0	1	0
2916454 191210	0728	59.6	85287.50	38.77	0	1	0
2916554 191210	0728	59.7	85787.50	38.83	0	1	0
2916654 191210	0728	59.8	85187.50	38.80	0	1	0
2916754 191210	0728	59.9	83237.50	38.84	0	1	0
2916854 191210	0729	0.0	85400.00	38.71	0	1	0
2916955 191210	0729	0.1	85400.00	38.76	0	1	0
2917055 191210	0729	0.2	83850.00	38.83	0	1	0
2917154 191210	0729	0.3	85275.00	38.80	0	1	0
2917254 191210	0729	0.4	83287.50	38.73	0	1	0
2917354 191210	0729	0.5	84312.50	38.74	0	1	0
2917454 191210	0729	0.6	86125.00	38.69	0	1	0
2917554 191210	0729	0.7	85450.00	38.72	0	1	0
2917654 191210	0729	0.8	84100.00	38.71	0	1	0
2917754 191210	0729	0.9	85100.00	38.66	0	1	0
2917854 191210	0729	1.0	86100.00	38.74	0	1	0
2917954 191210	0729	1.1	84337.50	38.78	0	1	0
2918054 191210	0729	1.2	86300.00	38.73	0	1	0
2918154 191210	0729	1.3	84437.50	38.84	0	1	0
2918264 191210	0729	1.4	84087.50	38.80	0	1	0
2918364 191210	0729	1.5	85150.00	38.84	0	1	0
2918464 191210	0729	1.6	87350.00	38.87	0	1	0
2918564 191210	0729	1.7	85737.50	38.93	0	1	0
2918663 191210	0729	1.8	84362.50	38.94	0	1	0
2918763 191210	0729	1.9	87425.00	38.95	0	1	0
2918864 191210	0729	2.0	84650.00	39.06	0	1	0
2918963 191210	0729	2.1	87362.50	38.99	0	1	0
2919063 191210	0729	2.2	84975.00	39.13	0	1	0
2919163 191210	0729	2.3	85337.50	39.07	0	1	0
2919263 191210	0729	2.4	84337.50	39.11	0	1	0
2919373 191210	0729	2.5	82712.50	39.12	0	1	0
2919473 191210	0729	2.6	83712.50	39.01	0	1	0
2919573 191210	0729	2.7	83887.50	38.85	0	1	0
2919673 191210	0729	2.8	85962.50	38.76	0	1	0
2919773 191210	0729	2.9	84550.00	38.84	0	1	0
2919873 191210	0729	3.0	85712.50	38.71	0	1	0
2919973 191210	0729	3.1	83712.50	38.75	0	1	0
2920073 191210	0729	3.2	83450.00	38.59	0	1	0
2920173 191210	0729	3.3	84762.50	38.52	0	1	0
2920273 191210	0729	3.4	82312.50	38.50	0	1	0
2920383 191210	0729	3.5	84612.50	38.40	0	1	0
2920483 191210	0729	3.6	85687.50	38.49	0	1	0
2920582 191210	0729	3.7	85225.00	38.58	0	1	0
2920683 191210	0729	3.8	83875.00	38.64	0	1	0
2920782 191210	0729	3.9	82712.50	38.55	0	1	0
2920882 191210	0729	4.0	86037.50	38.46	0	1	0
2920982 191210	0729	4.1	82175.00	38.48	0	1	0
2921082 191210	0729	4.2	84650.00	38.41	0	1	0
2921182 191210	0729	4.3	85275.00	38.46	0	1	0
2921282 191210	0729	4.4	86312.50	38.49	0	1	0
2921382 191210	0729	4.5	83875.00	38.67	0	1	0
2921482 191210	0729	4.6	83050.00	38.63	0	1	0
2921582 191210	0729	4.7	85437.50	38.51	0	1	0
2921682 191210	0729	4.8	85350.00	38.52	0	1	0
2921782 191210	0729	4.9	87337.50	38.59	0	1	0
2921882 191210	0729	5.0	83037.50	38.80	0	1	0
2921982 191210	0729	5.1	85212.50	38.66	0	1	0
2922082 191210	0729	5.2	84112.50	38.80	0	1	0
2922182 191210	0729	5.3	83450.00	38.78	0	1	0
2922282 191210	0729	5.4	85575.00	38.69	0	1	0
2922391 191210	0729	5.5	85487.50	38.66	0	1	0
2922492 191210	0729	5.6	84350.00	38.73	0	1	0
2922591 191210	0729	5.7	85312.50	38.79	0	1	0
2922691 191210	0729	5.8	84100.00	38.79	0	1	0
2922791 191210	0729	5.9	85062.50	38.73	0	1	0
2922891 191210	0729	6.0	84112.50	38.63	0	1	0
2922991 191210	0729	6.1	84325.00	38.67	0	1	0
2923091 191210	0729	6.2	83500.00	38.63	0	1	0
2923191 191210	0729	6.3	85387.50	38.61	0	1	0
2923291 191210	0729	6.4	85112.50	38.69	0	1	0
2923401 191210	0729	6.5	85275.00	38.67	0	1	0
2923501 191210	0729	6.6	85837.50	38.66	0	1	0
2923601 191210	0729	6.7	82425.00	38.73	0	1	0
2923701 191210	0729	6.8	84787.50	38.60	0	1	0
2923801 191210	0729	6.9	83862.50	38.63	0	1	0
2923901 191210	0729	7.0	84737.50	38.58	0	1	0
2924001 191210	0729	7.1	84700.00	38.61	0	1	0
2924101 191210	0729	7.2	84412.50	38.62	0	1	0
2924201 191210	0729	7.3	85325.00	38.66	0	1	0
2924300 191210	0729	7.4	86725.00	38.66	0	1	0
2924400 191210	0729	7.5	85250.00	38.73	0	1	0
2924500 191210	0729	7.6	84250.00	38.73	0	1	0
2924610 191210	0729	7.7	85500.00	38.66	0	1	0
2924700 191210	0729	7.8	86137.50	38.80	0	1	0
2924810 191210	0729	7.9	86150.00	38.86	0	1	0
2924900 191210	0729	8.0	85850.00	38.96	0	1	0
2925000 191210	0729	8.1	84600.00	39.01	0	1	0
2925110 191210	0729	8.2	87237.50	39.01	0	1	0
2925200 191210	0729	8.3	86187.50	39.14	0	1	0
2925310 191210	0729	8.4	83925.00	39.17	0	1	0
2925410 191210	0729	8.5	83875.00	39.05	0	1	0
2925510 191210	0729	8.6	83650.00	38.99	0	1	0
2925610 191210	0729	8.7	84150.00	38.96	0	1	0
2925710 191210	0729	8.8	86350.00	38.90	0	1	0
2925810 191210	0729	8.9	82437.50	38.91	0	1	0
2925910 191210	0729	9.0	85062.50	38.74	0	1	0
2926010 191210	0729	9.1	85262.50	38.71	0	1	0
2926110 191210	0729	9.2	84700.00	38.74	0	1	0
2926210 191210	0729	9.3	84512.50	38.62	0	1	0
2926310 191210	0729	9.4	84112.50	38.55	0	1	0
2926420 191210	0729	9.5	84987.50	38.56	0	1	0
2926519 191210	0729	9.6	84275.00	38.61	0	1	0
2926619 191210	0729	9.7	85312.50	38.63	0	1	0
2926719 191210	0729	9.8	84775.00	38.69	0	1	0
2926819 191210	0729	9.9	85137.50	38.61	0	1	0
2926918 191210	0729	10.0	82712.50	38.74	0	1	0
2927018 191210	0729	10.1	84875.00	38.63	0	1	0
2927118 191210	0729	10.2	85312.50	38.61	0	1	0
2927218 191210	0729	10.3	84837.50	38.64	0	1	0
2927318 191210	0729	10.4	85250.00	38.66	0	1	0
2927428 191210	0729	10.5	84687.50	38.71	0	1	0
2927528 191210	0729	10.6	86662.50	38.69	0	1	0
2927628 191210	0729	10.7	85187.50	38.80	0	1	0
2927728 191210	0729	10.8	84712.50	38.79	0	1	0
2927828 191210	0729	10.9	85912.50	38.79	0	1	0
2927928 191210	0729	11.0	85612.50	38.83	0	1	0
2928028 191210	0729	11.1	85437.50	38.96	0	1	0
2928128 191210	0729	11.2	86112.50	38.98	0	1	0
2928228 191210	0729	11.3	82250.00	39.02	0	1	0
2928328 191210	0729	11.4	85200.00	38.90	0	1	0
2928428 191210	0729	11.5	84112.50	38.90	0	1	0
2928528 191210	0729	11.6	83512.50	38.87	0	1	0
2928638 191210	0729	11.7	86112.50	38.73	0	1	0
2928728 191210	0729	11.8	82287.50	38.77	0	1	0
2928837 191210	0729	11.9	84687.50	38.66	0	1	0
2928937 191210	0729	12.0	84050.00	38.61	0	1	0
2929027 191210	0729	12.1	85225.00	38.54	0	1	0
2929137 191210	0729	12.2	84950.00	38.53	0	1	0
2929237 191210	0729	12.3	84850.00	38.48	0	1	0
2929337 191210	0729	12.4	84562.50	38.59	0	1	0
2929437 191210	0729	12.5	82537.50	38.57	0	1	0
2929537 191210	0729	12.6	85012.50	38.49	0	1	0
2929637 191210	0729	12.7	84087.50	38.56	0	1	0
2929737 191210	0729	12.8	82825.00	38.47	0	1	0
2929837 191210	0729	12.9	86375.00	38.50	0	1	0
2929937 191210	0729	13.0	83637.50	38.57	0	1	0
2930037 191210	0729	13.1	83187.50	38.55	0	1	0
2930137 191210	0729	13.2	85425.00	38.46	0	1	0
2930237 191210	0729	13.3	86837.50	38.48	0	1	0
2930337 191210	0729	13.4	85312.50	38.57	0	1	0
2930447 191210	0729	13.5	82312.50	38.61	0	1	0
2930547 191210	0729	13.6	83925.00	38.60	0	1	0
2930647 191210	0729	13.7	85425.00	38.55	0	1	0
2930746 191210	0729	13.8	85250.00	38.61	0	1	0
2930846 191210	0729	13.9	85900.00	38.72	0	1	0
2930946 191210	0729	14.0	85150.00	38.69	0	1	0
2931046 191210	0729	14.1	87300.00	38.76	0	1	0
2931146 191210	0729	14.2	84387.50	38.95	0	1	0
2931246 191210	0729	14.3	83750.00	38.90	0	1	0
2931346 191210	0729	14.4	84912.50	38.76	0	1	0
2931456 191210	0729	14.5	84387.50	38.74	0	1	0
2931556 191210	0729	14.6	86575.00	38.84	0	1	0
2931656 191210	0729	14.7	84062.50	38.96	0	1	0
2931756 191210	0729	14.8	86475.00	38.90	0	1	0
2931856 191210	0729	14.9	85037.50	38.95	0	1	0
2931956 191210	0729	15.0	84112.50	38.91	0	1	0
2932056 191210	0729	15.1	87000.00	38.87	0	1	0
2932156 191210	0729	15.2	85775.00	38.85	0	1	0
2932256 191210	0729	15.3	84637.50	38.91	0	1	0
2932356 191210	0729	15.4	83250.00	38.95	0	1	0
2932456 191210	0729	15.5	86337.50	38.88	0	1	0
2932556 191210	0729	15.6	84625.00	38.97	0	1	0
2932666 191210	0729	15.7	84550.00	38.88	0	1	0
2932755 191210	0729	15.8	84287.50	38.90	0	1	0
2932865 191210	0729	15.9	86075.00	38.80	0	1	0
2932955 191210	0729	16.0	84650.00	38.85	0	1	0
2933055 191210	0729	16.1	85087.50	38.87	0	1	0
2933165 191210	0729	16.2	84737.50	38.79	0	1	0
2933255 191210	0729	16.3	85625.00	38.74	0	1	0
2933365 191210	0729	16.4	85512.50	38.79	0	1	0
2933465 191210	0729	16.5	86137.50	38.89	0	1	0
2933565 191210	0729	16.6	85487.50	38.88	0	1	0
2933665 191210	0729	16.7	84800.00	38.92	0	1	0
2933765 191210	0729	16.8	87525.00	38.93	0	1	0
2933865 191210	0729	16.9	85212.50	39.07	0	1	0
2933965 191210	0729	17.0	84812.50	39.03	0	1	0
2934065 191210	0729	17.1	85487.50	39.04	0	1	0
2934165 191210	0729	17.2	83900.00	39.06	0	1	0
2934265 191210	0729	17.3	85450.00	39.02	0	1	0
2934365 191210	0729	17.4	85550.00	39.01	0	1	0
2934475 191210	0729	17.5	85175.00	39.02	0	1	0
2934574 191210	0729	17.6	83462.50	38.97	0	1	0
2934675 191210	0729	17.7	84037.50	38.88	0	1	0
2934774 191210	0729	17.8	87200.00	38.85	0	1	0
2934874 191210	0729	17.9	84112.50	38.83	0	1	0
2934974 191210	0729	18.0	84050.00	38.78	0	1	0
2935074 191210	0729	18.1	86825.00	38.75	0	1	0
2935174 191210	0729	18.2	84275.00	38.81	0	1	0
2935274 191210	0729	18.3	85750.00	38.83	0	1	0
2935374 191210	0729	18.4	85962.50	38.84	0	1	0
2935484 191210	0729	18.5	86550.00	38.86	0	1	0
2935584 191210	0729	18.6	84450.00	38.92	0	1	0
2935684 191210	0729	18.7	81687.50	38.96	0	1	0
2935784 191210	0729	18.8	82412.50	38.86	0	1	0
2935884 191210	0729	18.9	85287.50	38.64	0	1	0
2935984 191210	0729	19.0	87362.50	38.70	0	1	0
2936084 191210	0729	19.1	84575.00	38.85	0	1	0
2936184 191210	0729	19.2	83837.50	38.74	0	1	0
2936284 191210	0729	19.3	85837.50	38.72	0	1	0
2936384 191210	0729	19.4	84700.00	38.73	0	1	0
2936484 191210	0729	19.5	84100.00	38.67	0	1	0
2936584 191210	0729	19.6	83350.00	38.56	0	1	0
2936693 191210	0729	19.7	85625.00	38.51	0	1	0
2936783 191210	0729	19.8	87737.50	38.69	0	1	0
2936893 191210	0729	19.9	85300.00	38.93	0	1	0
2936983 191210	0729	20.0	85962.50	38.93	0	1	0
2937083 191210	0729	20.1	85962.50	38.87	0	1	0
2937193 191210	0729	20.2	85237.50	38.93	0	1	0
2937283 191210	0729	20.3	85475.00	38.99	0	1	0
2937393 191210	0729	20.4	85950.00	38.98	0	1	0
2937493 191210	0729	20.5	85325.00	39.03	0	1	0
2937593 191210	0729	20.6	85400.00	39.09	0	1	0
2937693 191210	0729	20.7	84000.00	39.18	0	1	0
2937793 191210	0729	20.8	85625.00	39.11	0	1	0
2937893 191210	0729	20.9	85375.00	39.01	0	1	0
2937993 191210	0729	21.0	87300.00	39.01	0	1	0
2938093 191210	0729	21.1	85437.50	39.07	0	1	0
2938193 191210	0729	21.2	83262.50	39.05	0	1	0
2938293 191210	0729	21.3	83775.00	38.96	0	1	0
2938393 191210	0729	21.4	85187.50	38.89	0	1	0
2938502 191210	0729	21.5	85387.50	38.85	0	1	0
2938602 191210	0729	21.6	86712.50	38.85	0	1	0
2938703 191210	0729	21.7	87925.00	38.91	0	1	0
2938802 191210	0729	21.8	84025.00	39.09	0	1	0
2938902 191210	0729	21.9	83675.00	39.02	0	1	0
2939002 191210	0729	22.0	86900.00	38.94	0	1	0
2939102 191210	0729	22.1	84650.00	38.92	0	1	0
2939202 191210	0729	22.2	86137.50	38.89	0	1	0
2939302 191210	0729	22.3	86562.50	39.02	0	1	0
2939402 191210	0729	22.4	85287.50	39.14	0	1	0
2939512 191210	0729	22.5	84075.00	39.15	0	1	0
2939612 191210	0729	22.6	87562.50	39.09	0	1	0
2939712 191210	0729	22.7	84250.00	39.13	0	1	0
2939812 191210	0729	22.8	82000.00	38.96	0	1	0
2939912 191210	0729	22.9	84425.00	38.87	0	1	0
2940012 191210	0729	23.0	84012.50	38.90	0	1	0
2940112 191210	0729	23.1	82300.00	38.77	0	1	0
2940212 191210	0729	23.2	85237.50	38.67	0	1	0
2940312 191210	0729	23.3	84812.50	38.63	0	1	0
2940412 191210	0729	23.4	84437.50	38.55	0	1	0
2940512 191210	0729	23.5	83600.00	38.51	0	1	0
2940611 191210	0729	23.6	84800.00	38.49	0	1	0
2940711 191210	0729	23.7	85212.50	38.36	0	1	0
2940811 191210	0729	23.8	84375.00	38.41	0	1	0
2940911 191210	0729	23.9	84062.50	38.51	0	1	0
2941011 191210	0729	24.0	83475.00	38.50	0	1	0
2941111 191210	0729	24.1	85187.50	38.47	0	1	0
2941211 191210	0729	24.2	83462.50	38.60	0	1	0
2941311 191210	0729	24.3	85212.50	38.52	0	1	0
2941421 191210	0729	24.4	85175.00	38.54	0	1	0
2941521 191210	0729	24.5	84612.50	38.58	0	1	0
2941621 191210	0729	24.6	84925.00	38.62	0	1	0
2941721 191210	0729	24.7	84700.00	38.63	0	1	0
2941821 191210	0729	24.8	84725.00	38.60	0	1	0
2941921 191210	0729	24.9	83050.00	38.62	0	1	0
2942021 191210	0729	25.0	87050.00	38.57	0	1	0
2942121 191210	0729	25.1	85050.00	38.73	0	1	0
2942221 191210	0729	25.2	85012.50	38.73	0	1	0
2942321 191210	0729	25.3	84087.50	38.80	0	1	0
2942421 191210	0729	25.4	85662.50	38.75	0	1	0
2942530 191210	0729	25.5	83775.00	38.77	0	1	0
2942630 191210	0729	25.6	86675.00	38.73	0	1	0
2942730 191210	0729	25.7	82775.00	38.81	0	1	0
2942830 191210	0729	25.8	86200.00	38.72	0	1	0
2942930 191210	0729	25.9	85300.00	38.79	0	1	0
2943030 191210	0729	26.0	84137.50	38.89	0	1	0
2943130 191210	0729	26.1	84787.50	38.76	0	1	0
2943230 191210	0729	26.2	85225.00	38.75	0	1	0
2943330 191210	0729	26.3	83812.50	38.76	0	1	0
2943430 191210	0729	26.4	83762.50	38.75	0	1	0
2943540 191210	0729	26.5	84987.50	38.66	0	1	0
2943640 191210	0729	26.6	84275.00	38.71	0	1	0
2943740 191210	0729	26.7	83962.50	38.61	0	1	0
2943840 191210	0729	26.8	83275.00	38.66	0	1	0
2943940 191210	0729	26.9	84687.50	38.53	0	1	0
2944040 191210	0729	27.0	85225.00	38.50	0	1	0
2944140 191210	0729	27.1	87300.00	38.55	0	1	0
2944240 191210	0729	27.2	85600.00	38.66	0	1	0
2944339 191210	0729	27.3	86525.00	38.68	0	1	0
2944439 191210	0729	27.4	84100.00	38.80	0	1	0
2944539 191210	0729	27.5	84237.50	38.82	0	1	0
2944639 191210	0729	27.6	84287.50	38.78	0	1	0
2944739 191210	0729	27.7	83950.00	38.78	0	1	0
2944839 191210	0729	27.8	83175.00	38.78	0	1	0
2944939 191210	0729	27.9	85925.00	38.78	0	1	0
2945039 191210	0729	28.0	84337.50	38.83	0	1	0
2945139 191210	0729	28.1	86225.00	38.79	0	1	0
2945239 191210	0729	28.2	85312.50	38.75	0	1	0
2945339 191210	0729	28.3	84312.50	38.73	0	1	0
2945439 191210	0729	28.4	86325.00	38.63	0	1	0
2945549 191210	0729	28.5	82962.50	38.73	0	1	0
2945649 191210	0729	28.6	84125.00	38.68	0	1	0
2945749 191210	0729	28.7	85625.00	38.67	0	1	0
2945849 191210	0729	28.8	85625.00	38.74	0	1	0
2945949 191210	0729	28.9	85275.00	38.85	0	1	0
2946049 191210	0729	29.0	83437.50	38.83	0	1	0
2946149 191210	0729	29.1	83675.00	38.79	0	1	0
2946249 191210	0729	29.2	85750.00	38.67	0	1	0
2946349 191210	0729	29.3	83912.50	38.69	0	1	0
2946449 191210	0729	29.4	84400.00	38.67	0	1	0
2946559 191210	0729	29.5	84125.00	38.59	0	1	0
2946658 191210	0729	29.6	84912.50	38.64	0	1	0
2946758 191210	0729	29.7	84350.00	38.67	0	1	0
2946858 191210	0729	29.8	86775.00	38.62	0	1	0
2946958 191210	0729	29.9	86475.00	38.67	0	1	0
2947058 191210	0729	30.0	85587.50	38.72	0	1	0
2947158 191210	0729	30.1	86050.00	38.82	0	1	0
2947258 191210	0729	30.2	85237.50	38.93	0	1	0
2947358 191210	0729	30.3	84150.00	38.90	0	1	0
2947458 191210	0729	30.4	83687.50	38.91	0	1	0
2947568 191210	0729	30.5	84850.00	38.88	0	1	0
2947658 191210	0729	30.6	85012.50	38.91	0	1	0
2947768 191210	0729	30.7	84087.50	38.92	0	1	0
2947858 191210	0729	30.8	85237.50	38.91	0	1	0
2947968 191210	0729	30.9	85575.00	38.84	0	1	0
2948068 191210	0729	31.0	87262.50	38.80	0	1	0
2948158 191210	0729	31.1	83412.50	38.87	0	1	0
2948268 191210	0729	31.2	85162.50	38.75	0	1	0
2948368 191210	0729	31.3	84650.00	38.75	0	1	0
2948468 191210	0729	31.4	86062.50	38.77	0	1	0
2948567 191210	0729	31.5	84075.00	38.88	0	1	0
2948668 191210	0729	31.6	83900.00	38.84	0	1	0
2948767 191210	0729	31.7	84787.50	38.79	0	1	0
2948867 191210	0729	31.8	84587.50	38.83	0	1	0
2948967 191210	0729	31.9	83525.00	38.80	0	1	0
2949067 191210	0729	32.0	83675.00	38.70	0	1	0
2949167 191210	0729	32.1	84700.00	38.54	0	1	0
2949267 191210	0729	32.2	84675.00	38.60	0	1	0
2949367 191210	0729	32.3	85987.50	38.58	0	1	0
2949467 191210	0729	32.4	84062.50	38.64	0	1	0
2949577 191210	0729	32.5	85987.50	38.55	0	1	0
2949677 191210	0729	32.6	87125.00	38.63	0	1	0
2949777 191210	0729	32.7	85150.00	38.78	0	1	0
2949877 191210	0729	32.8	83712.50	38.80	0	1	0
2949977 191210	0729	32.9	83700.00	38.76	0	1	0
2950077 191210	0729	33.0	83962.50	38.76	0	1	0
2950177 191210	0729	33.1	83525.00	38.78	0	1	0
2950276 191210	0729	33.2	85462.50	38.72	0	1	0
2950377 191210	0729	33.3	84137.50	38.76	0	1	0
2950477 191210	0729	33.4	84137.50	38.68	0	1	0
2950586 191210	0729	33.5	84387.50	38.68	0	1	0
2950686 191210	0729	33.6	84437.50	38.61	0	1	0
2950786 191210	0729	33.7	85237.50	38.49	0	1	0
2950886 191210	0729	33.8	83837.50	38.49	0	1	0
2950986 191210	0729	33.9	84600.00	38.50	0	1	0
2951086 191210	0729	34.0	85350.00	38.54	0	1	0
2951186 191210	0729	34.1	86312.50	38.60	0	1	0
2951286 191210	0729	34.2	85312.50	38.73	0	1	0
2951386 191210	0729	34.3	86700.00	38.72	0	1	0
2951486 191210	0729	34.4	86237.50	38.83	0	1	0
2951586 191210	0729	34.5	82600.00	38.93	0	1	0
2951686 191210	0729	34.6	84862.50	38.85	0	1	0
2951796 191210	0729	34.7	85400.00	38.87	0	1	0
2951886 191210	0729	34.8	85475.00	38.87	0	1	0
2951996 191210	0729	34.9	83662.50	38.95	0	1	0
2952086 191210	0729	35.0	85225.00	38.91	0	1	0
2952186 191210	0729	35.1	85387.50	38.90	0	1	0
2952296 191210	0729	35.2	85112.50	38.86	0	1	0
2952385 191210	0729	35.3	85000.00	38.85	0	1	0
2952496 191210	0729	35.4	83137.50	38.77	0	1	0
2952595 191210	0729	35.5	85437.50	38.63	0	1	0
2952695 191210	0729	35.6	86537.50	38.76	0	1	0
2952795 191210	0729	35.7	84075.00	38.84	0	1	0
2952895 191210	0729	35.8	85225.00	38.78	0	1	0
2952995 191210	0729	35.9	84375.00	38.77	0	1	0
2953095 191210	0729	36.0	86562.50	38.80	0	1	0
2953195 191210	0729	36.1	84300.00	38.86	0	1	0
2953295 191210	0729	36.2	84462.50	38.81	0	1	0
2953395 191210	0729	36.3	83487.50	38.78	0	1	0
2953495 191210	0729	36.4	84500.00	38.71	0	1	0
2953605 191210	0729	36.5	87212.50	38.77	0	1	0
2953705 191210	0729	36.6	83350.00	38.85	0	1	0
2953805 191210	0729	36.7	84487.50	38.71	0	1	0
2953905 191210	0729	36.8	85375.00	38.73	0	1	0
2954005 191210	0729	36.9	86375.00	38.74	0	1	0
2954105 191210	0729	37.0	85375.00	38.83	0	1	0
2954204 191210	0729	37.1	83887.50	38.77	0	1	0
2954304 191210	0729	37.2	85387.50	38.75	0	1	0
2954404 191210	0729	37.3	83987.50	38.79	0	1	0
2954504 191210	0729	37.4	88087.50	38.82	0	1	0
2954614 191210	0729	37.5	84437.50	38.98	0	1	0
2954714 191210	0729	37.6	84912.50	38.85	0	1	0
2954814 191210	0729	37.7	83312.50	38.92	0	1	0
2954914 191210	0729	37.8	84400.00	38.87	0	1	0
2955014 191210	0729	37.9	84887.50	38.83	0	1	0
2955114 191210	0729	38.0	84650.00	38.76	0	1	0
2955214 191210	0729	38.1	83162.50	38.73	0	1	0
2955314 191210	0729	38.2	85575.00	38.70	0	1	0
2955414 191210	0729	38.3	83837.50	38.70	0	1	0
2955514 191210	0729	38.4	85787.50	38.70	0	1	0
2955614 191210	0729	38.5	85500.00	38.59	0	1	0
2955714 191210	0729	38.6	83525.00	38.64	0	1	0
2955814 191210	0729	38.7	84075.00	38.58	0	1	0
2955914 191210	0729	38.8	85200.00	38.61	0	1	0
2956024 191210	0729	38.9	85562.50	38.65	0	1	0
2956114 191210	0729	39.0	85075.00	38.68	0	1	0
2956213 191210	0729	39.1	85487.50	38.70	0	1	0
2956323 191210	0729	39.2	86800.00	38.80	0	1	0
2956413 191210	0729	39.3	82725.00	38.86	0	1	0
2956523 191210	0729	39.4	84800.00	38.81	0	1	0
2956623 191210	0729	39.5	86337.50	38.76	0	1	0
2956723 191210	0729	39.6	83475.00	38.80	0	1	0
2956823 191210	0729	39.7	84537.50	38.80	0	1	0
2956923 191210	0729	39.8	83650.00	38.82	0	1	0
2957023 191210	0729	39.9	82700.00	38.75	0	1	0
2957123 191210	0729	40.0	83800.00	38.62	0	1	0
2957223 191210	0729	40.1	86687.50	38.56	0	1	0
2957323 191210	0729	40.2	83487.50	38.62	0	1	0
2957423 191210	0729	40.3	81925.00	38.47	0	1	0
2957523 191210	0729	40.4	85800.00	38.43	0	1	0
2957633 191210	0729	40.5	85275.00	38.48	0	1	0
2957733 191210	0729	40.6	85012.50	38.43	0	1	0
2957833 191210	0729	40.7	85412.50	38.50	0	1	0
2957932 191210	0729	40.8	84475.00	38.54	0	1	0
2958032 191210	0729	40.9	84537.50	38.58	0	1	0
2958132 191210	0729	41.0	86700.00	38.66	0	1	0
2958232 191210	0729	41.1	83462.50	38.79	0	1	0
2958332 191210	0729	41.2	85325.00	38.64	0	1	0
2958432 191210	0729	41.3	83562.50	38.73	0	1	0
2958532 191210	0729	41.4	84025.00	38.80	0	1	0
2958642 191210	0729	41.5	84975.00	38.72	0	1	0
2958742 191210	0729	41.6	84700.00	38.71	0	1	0
2958842 191210	0729	41.7	85650.00	38.69	0	1	0
2958942 191210	0729	41.8	84687.50	38.70	0	1	0
2959042 191210	0729	41.9	84475.00	38.71	0	1	0
2959142 191210	0729	42.0	85287.50	38.71	0	1	0
2959242 191210	0729	42.1	84487.50	38.65	0	1	0
2959342 191210	0729	42.2	85050.00	38.69	0	1	0
2959442 191210	0729	42.3	82475.00	38.68	0	1	0
2959542 191210	0729	42.4	85137.50	38.63	0	1	0
2959642 191210	0729	42.5	84225.00	38.68	0	1	0
2959742 191210	0729	42.6	85050.00	38.65	0	1	0
2959841 191210	0729	42.7	85750.00	38.66	0	1	0
2959941 191210	0729	42.8	84387.50	38.67	0	1	0
3000041 191210	0729	42.9	85400.00	38.65	0	1	0
3000141 191210	0729	43.0	86612.50	38.70	0	1	0
3000241 191210	0729	43.1	82750.00	38.76	0	1	0
3000341 191210	0729	43.2	84862.50	38.68	0	1	0
3000441 191210	0729	43.3	86587.50	38.67	0	1	0
3000551 191210	0729	43.4	85800.00	38.85	0	1	0
3000651 191210	0729	43.5	84175.00	38.88	0	1	0
3000751 191210	0729	43.6	84225.00	38.88	0	1	0
3000851 191210	0729	43.7	83312.50	38.84	0	1	0
3000951 191210	0729	43.8	85925.00	38.74	0	1	0
3001051 191210	0729	43.9	84612.50	38.80	0	1	0
3001151 191210	0729	44.0	83275.00	38.77	0	1	0
3001251 191210	0729	44.1	85487.50	38.62	0	1	0
3001351 191210	0729	44.2	85800.00	38.74	0	1	0
3001451 191210	0729	44.3	84087.50	38.78	0	1	0
3001551 191210	0729	44.4	84300.00	38.67	0	1	0
3001651 191210	0729	44.5	87112.50	38.60	0	1	0
3001761 191210	0729	44.6	85025.00	38.74	0	1	0
3001861 191210	0729	44.7	86437.50	38.77	0	1	0
3001960 191210	0729	44.8	83062.50	38.91	0	1	0
3002060 191210	0729	44.9	83150.00	38.78	0	1	0
3002160 191210	0729	45.0	84550.00	38.72	0	1	0
3002260 191210	0729	45.1	84675.00	38.78	0	1	0
3002360 191210	0729	45.2	83750.00	38.74	0	1	0
3002460 191210	0729	45.3	83837.50	38.65	0	1	0
3002560 191210	0729	45.4	86650.00	38.64	0	1	0
3002660 191210	0729	45.5	85912.50	38.74	0	1	0
3002770 191210	0729	45.6	83362.50	38.69	0	1	0
3002870 191210	0729	45.7	85175.00	38.61	0	1	0
3002970 191210	0729	45.8	85600.00	38.56	0	1	0
3003070 191210	0729	45.9	85462.50	38.67	0	1	0
3003170 191210	0729	46.0	84562.50	38.77	0	1	0
3003270 191210	0729	46.1	85187.50	38.77	0	1	0
3003370 191210	0729	46.2	84325.00	38.80	0	1	0
3003470 191210	0729	46.3	86662.50	38.82	0	1	0
3003570 191210	0729	46.4	85537.50	38.95	0	1	0
3003669 191210	0729	46.5	84312.50	38.90	0	1	0
3003770 191210	0729	46.6	84800.00	38.83	0	1	0
3003870 191210	0729	46.7	83850.00	38.89	0	1	0
3003969 191210	0729	46.8	85237.50	38.83	0	1	0
3004069 191210	0729	46.9	85400.00	38.82	0	1	0
3004169 191210	0729	47.0	86687.50	38.81	0	1	0
3004269 191210	0729	47.1	85687.50	38.91	0	1	0
3004369 191210	0729	47.2	84687.50	38.93	0	1	0
3004469 191210	0729	47.3	85500.00	38.95	0	1	0
3004569 191210	0729	47.4	84400.00	38.90	0	1	0
3004669 191210	0729	47.5	84550.00	38.85	0	1	0
3004779 191210	0729	47.6	81750.00	38.86	0	1	0
3004879 191210	0729	47.7	84812.50	38.72	0	1	0
3004979 191210	0729	47.8	85212.50	38.76	0	1	0
3005079 191210	0729	47.9	85787.50	38.76	0	1	0
3005179 191210	0729	48.0	86400.00	38.78	0	1	0
3005279 191210	0729	48.1	84925.00	38.77	0	1	0
3005379 191210	0729	48.2	84150.00	38.73	0	1	0
3005479 191210	0729	48.3	83700.00	38.71	0	1	0
3005579 191210	0729	48.4	85062.50	38.63	0	1	0
3005679 191210	0729	48.5	84312.50	38.66	0	1	0
3005789 191210	0729	48.6	85887.50	38.65	0	1	0
3005889 191210	0729	48.7	87375.00	38.83	0	1	0
3005989 191210	0729	48.8	84287.50	38.95	0	1	0
3006089 191210	0729	48.9	83650.00	38.90	0	1	0
3006189 191210	0729	49.0	84387.50	38.81	0	1	0
3006288 191210	0729	49.1	84300.00	38.72	0	1	0
3006388 191210	0729	49.2	84337.50	38.69	0	1	0
3006488 191210	0729	49.3	84287.50	38.70	0	1	0
3006588 191210	0729	49.4	84787.50	38.72	0	1	0
3006688 191210	0729	49.5	85587.50	38.71	0	1	0
3006788 191210	0729	49.6	84300.00	38.77	0	1	0
3006898 191210	0729	49.7	84350.00	38.70	0	1	0
3006988 191210	0729	49.8	83737.50	38.56	0	1	0
3007098 191210	0729	49.9	85262.50	38.54	0	1	0
3007188 191210	0729	50.0	85287.50	38.61	0	1	0
3007288 191210	0729	50.1	86500.00	38.65	0	1	0
3007398 191210	0729	50.2	84550.00	38.75	0	1	0
3007488 191210	0729	50.3	85987.50	38.76	0	1	0
3007598 191210	0729	50.4	84287.50	38.84	0	1	0
3007698 191210	0729	50.5	85187.50	38.81	0	1	0
3007798 191210	0729	50.6	85125.00	38.80	0	1	0
3007947 191210	0729	50.7	84687.50	38.83	0	1	0
3007998 191210	0729	50.8	84600.00	38.85	0	1	0
3008098 191210	0729	50.9	84012.50	38.89	0	1	0
3008197 191210	0729	51.0	85025.00	38.83	0	1	0
3008297 191210	0729	51.1	84462.50	38.82	0	1	0
3008397 191210	0729	51.2	83937.50	38.73	0	1	0
3008497 191210	0729	51.3	85037.50	38.70	0	1	0
3008597 191210	0729	51.4	82962.50	38.66	0	1	0
3008697 191210	0729	51.5	86037.50	38.60	0	1	0
3008807 191210	0729	51.6	87375.00	38.63	0	1	0
3008907 191210	0729	51.7	86700.00	38.74	0	1	0
3009007 191210	0729	51.8	84650.00	38.83	0	1	0
3009107 191210	0729	51.9	84337.50	38.83	0	1	0
3009207 191210	0729	52.0	83825.00	38.84	0	1	0
3009307 191210	0729	52.1	86075.00	38.79	0	1	0
3009407 191210	0729	52.2	87000.00	38.86	0	1	0
3009507 191210	0729	52.3	82775.00	39.00	0	1	0
3009607 191210	0729	52.4	85300.00	38.90	0	1	0
3009707 191210	0729	52.5	85387.50	39.00	0	1	0
3009816 191210	0729	52.6	84012.50	38.97	0	1	0
3009916 191210	0729	52.7	84387.50	38.82	0	1	0
3010016 191210	0729	52.8	86425.00	38.72	0	1	0
3010116 191210	0729	52.9	83112.50	38.80	0	1	0
3010216 191210	0729	53.0	85775.00	38.74	0	1	0
3010316 191210	0729	53.1	84362.50	38.83	0	1	0
3010416 191210	0729	53.2	85012.50	38.75	0	1	0
3010516 191210	0729	53.3	85412.50	38.66	0	1	0
3010616 191210	0729	53.4	85275.00	38.78	0	1	0
3010716 191210	0729	53.5	84687.50	38.78	0	1	0
3010816 191210	0729	53.6	85862.50	38.75	0	1	0
3010926 191210	0729	53.7	84600.00	38.83	0	1	0
3011016 191210	0729	53.8	84587.50	38.84	0	1	0
3011126 191210	0729	53.9	85300.00	38.76	0	1	0
3011216 191210	0729	54.0	85925.00	38.86	0	1	0
3011316 191210	0729	54.1	85600.00	38.87	0	1	0
3011426 191210	0729	54.2	84650.00	38.92	0	1	0
3011516 191210	0729	54.3	85312.50	38.91	0	1	0
3011626 191210	0729	54.4	87187.50	38.90	0	1	0
3011715 191210	0729	54.5	85762.50	38.99	0	1	0
3011825 191210	0729	54.6	85012.50	39.04	0	1	0
3011925 191210	0729	54.7	84200.00	39.00	0	1	0
3012025 191210	0729	54.8	85762.50	38.98	0	1	0
3012125 191210	0729	54.9	83775.00	39.03	0	1	0
3012225 191210	0729	55.0	82287.50	38.96	0	1	0
3012325 191210	0729	55.1	84075.00	38.80	0	1	0
3012425 191210	0729	55.2	87687.50	38.73	0	1	0
3012525 191210	0729	55.3	80312.50	38.87	0	1	0
3012625 191210	0729	55.4	85912.50	38.64	0	1	0
3012725 191210	0729	55.5	86625.00	38.59	0	1	0
3012835 191210	0729	55.6	84612.50	38.62	0	1	0
3012935 191210	0729	55.7	84400.00	38.61	0	1	0
3013035 191210	0729	55.8	83587.50	38.62	0	1	0
3013135 191210	0729	55.9	86762.50	38.52	0	1	0
3013235 191210	0729	56.0	85600.00	38.65	0	1	0
3013335 191210	0729	56.1	84112.50	38.80	0	1	0
3013435 191210	0729	56.2	86375.00	38.80	0	1	0
3013534 191210	0729	56.3	85537.50	38.74	0	1	0
3013634 191210	0729	56.4	84125.00	38.98	0	1	0
3013734 191210	0729	56.5	85400.00	38.90	0	1	0
3013844 191210	0729	56.6	85412.50	38.84	0	1	0
3013944 191210	0729	56.7	84112.50	38.88	0	1	0
3014044 191210	0729	56.8	84725.00	38.87	0	1	0
3014144 191210	0729	56.9	86525.00	38.92	0	1	0
3014244 191210	0729	57.0	87075.00	38.91	0	1	0
3014344 191210	0729	57.1	83487.50	38.97	0	1	0
3014444 191210	0729	57.2	85250.00	38.94	0	1	0
3014544 191210	0729	57.3	87012.50	38.89	0	1	0
3014644 191210	0729	57.4	84750.00	38.96	0	1	0
3014744 191210	0729	57.5	85837.50	38.99	0	1	0
3014844 191210	0729	57.6	85762.50	39.01	0	1	0
3014944 191210	0729	57.7	85075.00	39.02	0	1	0
3015044 191210	0729	57.8	83912.50	39.07	0	1	0
3015154 191210	0729	57.9	85150.00	39.03	0	1	0
3015244 191210	0729	58.0	84475.00	38.97	0	1	0
3015344 191210	0729	58.1	87012.50	38.85	0	1	0
3015454 191210	0729	58.2	84887.50	39.01	0	1	0
3015543 191210	0729	58.3	85650.00	38.99	0	1	0
3015654 191210	0729	58.4	84262.50	38.93	0	1	0
3015743 191210	0729	58.5	85212.50	38.91	0	1	0
3015853 191210	0729	58.6	85462.50	38.88	0	1	0
3015953 191210	0729	58.7	85462.50	38.87	0	1	0
3016053 191210	0729	58.8	87300.00	38.89	0	1	0
3016153 191210	0729	58.9	85362.50	39.04	0	1	0
3016253 191210	0729	59.0	85737.50	39.05	0	1	0
3016353 191210	0729	59.1	83625.00	39.11	0	1	0
3016453 191210	0729	59.2	84162.50	38.95	0	1	0
3016553 191210	0729	59.3	84487.50	38.92	0	1	0
3016653 191210	0729	59.4	84100.00	38.87	0	1	0
3016753 191210	0729	59.5	84075.00	38.86	0	1	0
3016863 191210	0729	59.6	83875.00	38.81	0	1	0
3016963 191210	0729	59.7	83875.00	38.74	0	1	0
3017063 191210	0729	59.8	84450.00	38.67	0	1	0
3017163 191210	0729	59.9	84625.00	38.54	0	1	0
3017264 191210	0730	0.0	84487.50	38.51	0	1	0
3017363 191210	0730	0.1	85187.50	38.45	0	1	0
3017463 191210	0730	0.2	85612.50	38.52	0	1	0
3017563 191210	0730	0.3	82875.00	38.58	0	1	0
3017663 191210	0730	0.4	86112.50	38.51	0	1	0
3017763 191210	0730	0.5	87387.50	38.60	0	1	0
3017863 191210	0730	0.6	84950.00	38.75	0	1	0
3017973 191210	0730	0.7	85625.00	38.80	0	1	0
3018063 191210	0730	0.8	83300.00	38.88	0	1	0
3018173 191210	0730	0.9	84350.00	38.83	0	1	0
3018273 191210	0730	1.0	84300.00	38.81	0	1	0
3018363 191210	0730	1.1	88762.50	38.81	0	1	0
3018473 191210	0730	1.2	84725.00	38.97	0	1	0
3018563 191210	0730	1.3	85050.00	38.93	0	1	0
3018673 191210	0730	1.4	86100.00	39.03	0	1	0
3018773 191210	0730	1.5	85250.00	39.02	0	1	0
3018873 191210	0730	1.6	87025.00	38.93	0	1	0
3018972 191210	0730	1.7	82275.00	39.02	0	1	0
3019073 191210	0730	1.8	85175.00	38.87	0	1	0
3019172 191210	0730	1.9	84025.00	38.96	0	1	0
3019272 191210	0730	2.0	85450.00	38.94	0	1	0
3019372 191210	0730	2.1	84212.50	38.99	0	1	0
3019472 191210	0730	2.2	85087.50	38.79	0	1	0
3019572 191210	0730	2.3	83850.00	38.80	0	1	0
3019672 191210	0730	2.4	85550.00	38.75	0	1	0
3019772 191210	0730	2.5	85162.50	38.73	0	1	0
3019882 191210	0730	2.6	83775.00	38.72	0	1	0
3019982 191210	0730	2.7	84887.50	38.58	0	1	0
3020082 191210	0730	2.8	85287.50	38.69	0	1	0
3020182 191210	0730	2.9	83562.50	38.70	0	1	0
3020282 191210	0730	3.0	85087.50	38.68	0	1	0
3020382 191210	0730	3.1	85150.00	38.66	0	1	0
3020482 191210	0730	3.2	84425.00	38.70	0	1	0
3020582 191210	0730	3.3	85075.00	38.67	0	1	0
3020682 191210	0730	3.4	84687.50	38.73	0	1	0
3020782 191210	0730	3.5	82862.50	38.69	0	1	0
3020892 191210	0730	3.6	84337.50	38.59	0	1	0
3020991 191210	0730	3.7	86125.00	38.61	0	1	0
3021091 191210	0730	3.8	83925.00	38.67	0	1	0
3021191 191210	0730	3.9	86025.00	38.61	0	1	0
3021291 191210	0730	4.0	86437.50	38.72	0	1	0
3021391 191210	0730	4.1	85500.00	38.78	0	1	0
3021491 191210	0730	4.2	83650.00	38.79	0	1	0
3021591 191210	0730	4.3	83287.50	38.76	0	1	0
3021691 191210	0730	4.4	83937.50	38.68	0	1	0
3021791 191210	0730	4.5	85650.00	38.64	0	1	0
3021891 191210	0730	4.6	82487.50	38.77	0	1	0
3022001 191210	0730	4.7	86250.00	38.69	0	1	0
3022091 191210	0730	4.8	84687.50	38.69	0	1	0
3022201 191210	0730	4.9	86175.00	38.73	0	1	0
3022291 191210	0730	5.0	85200.00	38.73	0	1	0
3022391 191210	0730	5.1	84050.00	38.68	0	1	0
3022501 191210	0730	5.2	82887.50	38.61	0	1	0
3022591 191210	0730	5.3	85225.00	38.58	0	1	0
3022700 191210	0730	5.4	85375.00	38.66	0	1	0
3022791 191210	0730	5.5	85250.00	38.73	0	1	0
3022900 191210	0730	5.6	84500.00	38.71	0	1	0
3023000 191210	0730	5.7	83525.00	38.80	0	1	0
3023100 191210	0730	5.8	85462.50	38.68	0	1	0
3023200 191210	0730	5.9	84937.50	38.71	0	1	0
3023300 191210	0730	6.0	84637.50	38.66	0	1	0
3023400 191210	0730	6.1	86737.50	38.63	0	1	0
3023500 191210	0730	6.2	84925.00	38.75	0	1	0
3023600 191210	0730	6.3	84962.50	38.85	0	1	0
3023700 191210	0730	6.4	82487.50	38.83	0	1	0
3023800 191210	0730	6.5	86975.00	38.70	0	1	0
3023910 191210	0730	6.6	86062.50	38.78	0	1	0
3024010 191210	0730	6.7	85962.50	38.85	0	1	0
3024110 191210	0730	6.8	85650.00	38.96	0	1	0
3024210 191210	0730	6.9	86587.50	38.97	0	1	0
3024310 191210	0730	7.0	83712.50	39.04	0	1	0
3024410 191210	0730	7.1	85450.00	39.00	0	1	0
3024510 191210	0730	7.2	83687.50	38.94	0	1	0
3024610 191210	0730	7.3	83037.50	38.89	0	1	0
3024710 191210	0730	7.4	85300.00	38.80	0	1	0
3024810 191210	0730	7.5	84550.00	38.93	0	1	0
3024919 191210	0730	7.6	85062.50	38.82	0	1	0
3025019 191210	0730	7.7	86250.00	38.78	0	1	0
3025119 191210	0730	7.8	83875.00	38.79	0	1	0
3025219 191210	0730	7.9	84587.50	38.71	0	1	0
3025319 191210	0730	8.0	86700.00	38.62	0	1	0
3025419 191210	0730	8.1	82987.50	38.75	0	1	0
3025519 191210	0730	8.2	84975.00	38.64	0	1	0
3025619 191210	0730	8.3	83862.50	38.70	0	1	0
3025719 191210	0730	8.4	82312.50	38.74	0	1	0
3025819 191210	0730	8.5	85162.50	38.60	0	1	0
3025919 191210	0730	8.6	84687.50	38.63	0	1	0
3026019 191210	0730	8.7	84287.50	38.61	0	1	0
3026119 191210	0730	8.8	83712.50	38.52	0	1	0
3026219 191210	0730	8.9	83887.50	38.52	0	1	0
3026319 191210	0730	9.0	84950.00	38.49	0	1	0
3026419 191210	0730	9.1	83912.50	38.41	0	1	0
3026519 191210	0730	9.2	86200.00	38.45	0	1	0
3026619 191210	0730	9.3	82687.50	38.50	0	1	0
3026719 191210	0730	9.4	85425.00	38.45	0	1	0
3026819 191210	0730	9.5	82437.50	38.59	0	1	0
3026929 191210	0730	9.6	83050.00	38.47	0	1	0
3027029 191210	0730	9.7	85350.00	38.39	0	1	0
3027129 191210	0730	9.8	85275.00	38.44	0	1	0
3027229 191210	0730	9.9	86100.00	38.51	0	1	0
3027328 191210	0730	10.0	85112.50	38.61	0	1	0
3027428 191210	0730	10.1	85350.00	38.62	0	1	0
3027528 191210	0730	10.2	86237.50	38.68	0	1	0
3027628 191210	0730	10.3	85425.00	38.69	0	1	0
3027728 191210	0730	10.4	83062.50	38.81	0	1	0
3027827 191210	0730	10.5	83762.50	38.70	0	1	0
3027937 191210	0730	10.6	83537.50	38.76	0	1	0
3028037 191210	0730	10.7	84300.00	38.78	0	1	0
3028137 191210	0730	10.8	84687.50	38.74	0	1	0
3028237 191210	0730	10.9	86625.00	38.71	0	1	0
3028337 191210	0730	11.0	85937.50	38.73	0	1	0
3028437 191210	0730	11.1	83850.00	38.77	0	1	0
3028537 191210	0730	11.2	85662.50	38.70	0	1	0
3028637 191210	0730	11.3	85912.50	38.68	0	1	0
3028737 191210	0730	11.4	84425.00	38.70	0	1	0
3028837 191210	0730	11.5	84950.00	38.76	0	1	0
3028947 191210	0730	11.6	83150.00	38.81	0	1	0
3029047 191210	0730	11.7	85800.00	38.80	0	1	0
3029147 191210	0730	11.8	84687.50	38.87	0	1	0
3029247 191210	0730	11.9	84700.00	38.87	0	1	0
3029347 191210	0730	12.0	82875.00	38.78	0	1	0
3029447 191210	0730	12.1	85075.00	38.64	0	1	0
3029547 191210	0730	12.2	83612.50	38.70	0	1	0
3029646 191210	0730	12.3	84575.00	38.60	0	1	0
3029746 191210	0730	12.4	84375.00	38.54	0	1	0
3029846 191210	0730	12.5	85300.00	38.54	0	1	0
3029946 191210	0730	12.6	85762.50	38.56	0	1	0
3030046 191210	0730	12.7	83075.00	38.67	0	1	0
3030146 191210	0730	12.8	83200.00	38.55	0	1	0
3030256 191210	0730	12.9	84137.50	38.48	0	1	0
3030346 191210	0730	13.0	84225.00	38.46	0	1	0
3030446 191210	0730	13.1	86237.50	38.52	0	1	0
3030556 191210	0730	13.2	85112.50	38.57	0	1	0
3030646 191210	0730	13.3	84675.00	38.64	0	1	0
3030756 191210	0730	13.4	86387.50	38.64	0	1	0
3030846 191210	0730	13.5	83162.50	38.74	0	1	0
3030956 191210	0730	13.6	85375.00	38.64	0	1	0
3031056 191210	0730	13.7	85362.50	38.62	0	1	0
3031156 191210	0730	13.8	83087.50	38.72	0	1	0
3031256 191210	0730	13.9	85825.00	38.72	0	1	0
3031356 191210	0730	14.0	86312.50	38.80	0	1	0
3031456 191210	0730	14.1	85387.50	38.89	0	1	0
3031556 191210	0730	14.2	84650.00	38.85	0	1	0
3031656 191210	0730	14.3	84200.00	38.83	0	1	0
3031756 191210	0730	14.4	85462.50	38.81	0	1	0
3031856 191210	0730	14.5	86887.50	38.77	0	1	0
3031965 191210	0730	14.6	84275.00	38.93	0	1	0
3032065 191210	0730	14.7	86725.00	38.89	0	1	0
3032165 191210	0730	14.8	83787.50	38.95	0	1	0
3032265 191210	0730	14.9	86125.00	38.98	0	1	0
3032365 191210	0730	15.0	85662.50	38.99	0	1	0
3032465 191210	0730	15.1	85787.50	38.96	0	1	0
3032565 191210	0730	15.2	85850.00	38.98	0	1	0
3032665 191210	0730	15.3	83275.00	39.03	0	1	0
3032765 191210	0730	15.4	84800.00	38.99	0	1	0
3032865 191210	0730	15.5	85112.50	38.96	0	1	0
3032975 191210	0730	15.6	87750.00	38.88	0	1	0
3033075 191210	0730	15.7	87750.00	39.04	0	1	0
3033175 191210	0730	15.8	83587.50	39.09	0	1	0
3033275 191210	0730	15.9	85562.50	39.08	0	1	0
3033375 191210	0730	16.0	84850.00	39.05	0	1	0
3033475 191210	0730	16.1	86337.50	39.01	0	1	0
3033575 191210	0730	16.2	83162.50	39.04	0	1	0
3033674 191210	0730	16.3	85112.50	38.92	0	1	0
3033774 191210	0730	16.4	84887.50	39.00	0	1	0
3033874 191210	0730	16.5	83862.50	39.01	0	1	0
3033974 191210	0730	16.6	83662.50	38.95	0	1	0
3034074 191210	0730	16.7	83662.50	38.76	0	1	0
3034174 191210	0730	16.8	83237.50	38.58	0	1	0
3034274 191210	0730	16.9	84900.00	38.57	0	1	0
3034374 191210	0730	17.0	82462.50	38.54	0	1	0
3034474 191210	0730	17.1	87412.50	38.43	0	1	0
3034574 191210	0730	17.2	84737.50	38.48	0	1	0
3034674 191210	0730	17.3	85675.00	38.55	0	1	0
3034784 191210	0730	17.4	84412.50	38.57	0	1	0
3034874 191210	0730	17.5	85712.50	38.55	0	1	0
3034984 191210	0730	17.6	82462.50	38.63	0	1	0
3035084 191210	0730	17.7	82462.50	38.58	0	1	0
3035184 191210	0730	17.8	84537.50	38.53	0	1	0
3035284 191210	0730	17.9	84612.50	38.58	0	1	0
3035384 191210	0730	18.0	85675.00	38.57	0	1	0
3035483 191210	0730	18.1	85612.50	38.72	0	1	0
3035583 191210	0730	18.2	82800.00	38.64	0	1	0
3035683 191210	0730	18.3	84550.00	38.55	0	1	0
3035783 191210	0730	18.4	86625.00	38.50	0	1	0
3035883 191210	0730	18.5	85450.00	38.60	0	1	0
3035993 191210	0730	18.6	85025.00	38.59	0	1	0
3036093 191210	0730	18.7	85025.00	38.70	0	1	0
3036193 191210	0730	18.8	85925.00	38.82	0	1	0
3036293 191210	0730	18.9	84900.00	38.88	0	1	0
3036393 191210	0730	19.0	84125.00	38.89	0	1	0
3036493 191210	0730	19.1	83925.00	38.82	0	1	0
3036593 191210	0730	19.2	85462.50	38.75	0	1	0
3036693 191210	0730	19.3	86412.50	38.87	0	1	0
3036793 191210	0730	19.4	84825.00	38.95	0	1	0
3036893 191210	0730	19.5	86175.00	38.87	0	1	0
3037003 191210	0730	19.6	82337.50	38.90	0	1	0
3037103 191210	0730	19.7	82337.50	38.78	0	1	0
3037203 191210	0730	19.8	86375.00	38.66	0	1	0
3037302 191210	0730	19.9	87575.00	38.68	0	1	0
3037402 191210	0730	20.0	83600.00	38.80	0	1	0
3037502 191210	0730	20.1	86700.00	38.78	0	1	0
3037602 191210	0730	20.2	84600.00	38.90	0	1	0
3037702 191210	0730	20.3	84175.00	38.86	0	1	0
3037802 191210	0730	20.4	84012.50	38.76	0	1	0
3037902 191210	0730	20.5	83187.50	38.72	0	1	0
3038002 191210	0730	20.6	84162.50	38.59	0	1	0
3038102 191210	0730	20.7	84162.50	38.67	0	1	0
3038202 191210	0730	20.8	86275.00	38.75	0	1	0
3038302 191210	0730	20.9	85175.00	38.75	0	1	0
3038402 191210	0730	21.0	85000.00	38.64	0	1	0
3038502 191210	0730	21.1	85212.50	38.71	0	1	0
3038602 191210	0730	21.2	85662.50	38.64	0	1	0
3038702 191210	0730	21.3	84562.50	38.69	0	1	0
3038802 191210	0730	21.4	83487.50	38.70	0	1	0
3038902 191210	0730	21.5	84300.00	38.68	0	1	0
3039012 191210	0730	21.6	82450.00	38.73	0	1	0
3039112 191210	0730	21.7	84650.00	38.65	0	1	0
3039212 191210	0730	21.8	85075.00	38.67	0	1	0
3039311 191210	0730	21.9	84037.50	38.62	0	1	0
3039411 191210	0730	22.0	87537.50	38.57	0	1	0
3039511 191210	0730	22.1	86787.50	38.68	0	1	0
3039611 191210	0730	22.2	83225.00	38.75	0	1	0
3039711 191210	0730	22.3	83987.50	38.65	0	1	0
3039811 191210	0730	22.4	85250.00	38.62	0	1	0
3039911 191210	0730	22.5	87925.00	38.70	0	1	0
3040021 191210	0730	22.6	87250.00	38.86	0	1	0
3040121 191210	0730	22.7	83325.00	39.08	0	1	0
3040221 191210	0730	22.8	83900.00	39.02	0	1	0
3040321 191210	0730	22.9	85675.00	38.97	0	1	0
3040421 191210	0730	23.0	84625.00	39.04	0	1	0
3040521 191210	0730	23.1	84400.00	38.91	0	1	0
3040621 191210	0730	23.2	86300.00	38.80	0	1	0
3040721 191210	0730	23.3	85137.50	38.94	0	1	0
3040821 191210	0730	23.4	85325.00	38.99	0	1	0
3040921 191210	0730	23.5	85025.00	38.99	0	1	0
3041021 191210	0730	23.6	83500.00	38.86	0	1	0
3041131 191210	0730	23.7	85150.00	38.69	0	1	0
3041220 191210	0730	23.8	85112.50	38.78	0	1	0
3041330 191210	0730	23.9	83562.50	38.83	0	1	0
3041420 191210	0730	24.0	85350.00	38.74	0	1	0
3041520 191210	0730	24.1	86975.00	38.77	0	1	0
3041630 191210	0730	24.2	85187.50	38.88	0	1	0
3041720 191210	0730	24.3	87137.50	38.83	0	1	0
3041830 191210	0730	24.4	85425.00	38.92	0	1	0
3041930 191210	0730	24.5	84087.50	38.93	0	1	0
3042030 191210	0730	24.6	84762.50	38.89	0	1	0
3042130 191210	0730	24.7	84400.00	38.94	0	1	0
3042230 191210	0730	24.8	84300.00	38.91	0	1	0
3042330 191210	0730	24.9	84325.00	38.87	0	1	0
3042430 191210	0730	25.0	85112.50	38.91	0	1	0
3042530 191210	0730	25.1	83987.50	38.90	0	1	0
3042630 191210	0730	25.2	83287.50	38.76	0	1	0
3042730 191210	0730	25.3	82887.50	38.68	0	1	0
3042830 191210	0730	25.4	84112.50	38.49	0	1	0
3042930 191210	0730	25.5	84400.00	38.43	0	1	0
3043039 191210	0730	25.6	86200.00	38.44	0	1	0
3043139 191210	0730	25.7	85212.50	38.51	0	1	0
3043239 191210	0730	25.8	84375.00	38.54	0	1	0
3043339 191210	0730	25.9	84887.50	38.55	0	1	0
3043439 191210	0730	26.0	84962.50	38.57	0	1	0
3043539 191210	0730	26.1	85150.00	38.56	0	1	0
3043639 191210	0730	26.2	84050.00	38.62	0	1	0
3043739 191210	0730	26.3	86187.50	38.65	0	1	0
3043839 191210	0730	26.4	82825.00	38.80	0	1	0
3043939 191210	0730	26.5	85750.00	38.74	0	1	0
3044049 191210	0730	26.6	85312.50	38.80	0	1	0
3044149 191210	0730	26.7	82662.50	38.76	0	1	0
3044249 191210	0730	26.8	85425.00	38.65	0	1	0
3044349 191210	0730	26.9	85750.00	38.69	0	1	0
3044449 191210	0730	27.0	86950.00	38.73	0	1	0
3044549 191210	0730	27.1	83237.50	38.82	0	1	0
3044649 191210	0730	27.2	84687.50	38.74	0	1	0
3044749 191210	0730	27.3	84012.50	38.77	0	1	0
3044849 191210	0730	27.4	82187.50	38.67	0	1	0
3044948 191210	0730	27.5	83650.00	38.64	0	1	0
3045048 191210	0730	27.6	84550.00	38.54	0	1	0
3045159 191210	0730	27.7	84162.50	38.51	0	1	0
3045248 191210	0730	27.8	85100.00	38.58	0	1	0
3045358 191210	0730	27.9	85400.00	38.56	0	1	0
3045448 191210	0730	28.0	85937.50	38.55	0	1	0
3045548 191210	0730	28.1	85025.00	38.50	0	1	0
3045658 191210	0730	28.2	83675.00	38.58	0	1	0
3045748 191210	0730	28.3	86150.00	38.54	0	1	0
3045858 191210	0730	28.4	82462.50	38.63	0	1	0
3045948 191210	0730	28.5	85625.00	38.65	0	1	0
3046058 191210	0730	28.6	86175.00	38.73	0	1	0
3046158 191210	0730	28.7	83575.00	38.81	0	1	0
3046258 191210	0730	28.8	83737.50	38.78	0	1	0
3046358 191210	0730	28.9	85725.00	38.72	0	1	0
3046458 191210	0730	29.0	85937.50	38.73	0	1	0
3046558 191210	0730	29.1	83650.00	38.73	0	1	0
3046658 191210	0730	29.2	82850.00	38.67	0	1	0
3046758 191210	0730	29.3	84575.00	38.63	0	1	0
3046858 191210	0730	29.4	84125.00	38.56	0	1	0
3046958 191210	0730	29.5	83975.00	38.64	0	1	0
3047068 191210	0730	29.6	85075.00	38.56	0	1	0
3047168 191210	0730	29.7	87500.00	38.52	0	1	0
3047268 191210	0730	29.8	82887.50	38.69	0	1	0
3047368 191210	0730	29.9	85425.00	38.65	0	1	0
3047468 191210	0730	30.0	84675.00	38.64	0	1	0
3047568 191210	0730	30.1	86237.50	38.58	0	1	0
3047667 191210	0730	30.2	86500.00	38.70	0	1	0
3047767 191210	0730	30.3	84700.00	38.86	0	1	0
3047867 191210	0730	30.4	83937.50	38.87	0	1	0
3047967 191210	0730	30.5	85037.50	38.86	0	1	0
3048077 191210	0730	30.6	85312.50	38.91	0	1	0
3048177 191210	0730	30.7	86737.50	38.92	0	1	0
3048277 191210	0730	30.8	84425.00	38.89	0	1	0
3048377 191210	0730	30.9	86112.50	38.95	0	1	0
3048477 191210	0730	31.0	84225.00	38.99	0	1	0
3048577 191210	0730	31.1	85787.50	38.97	0	1	0
3048677 191210	0730	31.2	84612.50	38.94	0	1	0
3048777 191210	0730	31.3	85750.00	38.86	0	1	0
3048877 191210	0730	31.4	84900.00	38.91	0	1	0
3048977 191210	0730	31.5	85900.00	38.95	0	1	0
3049077 191210	0730	31.6	84500.00	38.99	0	1	0
3049177 191210	0730	31.7	85200.00	38.95	0	1	0
3049276 191210	0730	31.8	83050.00	38.88	0	1	0
3049386 191210	0730	31.9	83175.00	38.82	0	1	0
3049477 191210	0730	32.0	86112.50	38.69	0	1	0
3049576 191210	0730	32.1	86687.50	38.77	0	1	0
3049686 191210	0730	32.2	84537.50	38.81	0	1	0
3049776 191210	0730	32.3	84287.50	38.81	0	1	0
3049886 191210	0730	32.4	85350.00	38.75	0	1	0
3049976 191210	0730	32.5	87525.00	38.77	0	1	0
3050086 191210	0730	32.6	85875.00	38.84	0	1	0
3050186 191210	0730	32.7	85262.50	38.90	0	1	0
3050286 191210	0730	32.8	85550.00	38.90	0	1	0
3050386 191210	0730	32.9	84550.00	39.02	0	1	0
3050486 191210	0730	33.0	84275.00	39.08	0	1	0
3050586 191210	0730	33.1	84037.50	39.00	0	1	0
3050686 191210	0730	33.2	84012.50	38.88	0	1	0
3050786 191210	0730	33.3	83712.50	38.85	0	1	0
3050886 191210	0730	33.4	81787.50	38.83	0	1	0
3050986 191210	0730	33.5	83975.00	38.67	0	1	0
3051096 191210	0730	33.6	84687.50	38.51	0	1	0
3051196 191210	0730	33.7	84212.50	38.45	0	1	0
3051296 191210	0730	33.8	85275.00	38.41	0	1	0
3051395 191210	0730	33.9	82925.00	38.39	0	1	0
3051496 191210	0730	34.0	85837.50	38.32	0	1	0
3051595 191210	0730	34.1	84000.00	38.39	0	1	0
3051695 191210	0730	34.2	83525.00	38.39	0	1	0
3051795 191210	0730	34.3	84300.00	38.37	0	1	0
3051895 191210	0730	34.4	85375.00	38.39	0	1	0
3051995 191210	0730	34.5	85987.50	38.56	0	1	0
3052105 191210	0730	34.6	85525.00	38.65	0	1	0
3052205 191210	0730	34.7	84300.00	38.68	0	1	0
3052305 191210	0730	34.8	84487.50	38.69	0	1	0
3052405 191210	0730	34.9	85525.00	38.65	0	1	0
3052505 191210	0730	35.0	83962.50	38.77	0	1	0
3052605 191210	0730	35.1	86412.50	38.68	0	1	0
3052705 191210	0730	35.2	86600.00	38.79	0	1	0
3052805 191210	0730	35.3	86575.00	38.93	0	1	0
3052905 191210	0730	35.4	84612.50	39.03	0	1	0
3053005 191210	0730	35.5	83712.50	39.00	0	1	0
3053105 191210	0730	35.6	85575.00	38.90	0	1	0
3053205 191210	0730	35.7	85175.00	38.90	0	1	0
3053305 191210	0730	35.8	86650.00	38.94	0	1	0
3053404 191210	0730	35.9	83162.50	39.04	0	1	0
3053504 191210	0730	36.0	86287.50	38.93	0	1	0
3053604 191210	0730	36.1	85562.50	39.03	0	1	0
3053704 191210	0730	36.2	84250.00	39.00	0	1	0
3053804 191210	0730	36.3	84725.00	38.89	0	1	0
3053904 191210	0730	36.4	86100.00	38.81	0	1	0
3054004 191210	0730	36.5	86112.50	38.87	0	1	0
3054104 191210	0730	36.6	83975.00	38.98	0	1	0
3054214 191210	0730	36.7	84887.50	38.91	0	1	0
3054314 191210	0730	36.8	87450.00	38.90	0	1	0
3054414 191210	0730	36.9	84287.50	38.93	0	1	0
3054514 191210	0730	37.0	84687.50	38.98	0	1	0
3054614 191210	0730	37.1	83900.00	38.91	0	1	0
3054714 191210	0730	37.2	88250.00	38.84	0	1	0
3054814 191210	0730	37.3	85137.50	39.02	0	1	0
3054914 191210	0730	37.4	84550.00	39.04	0	1	0
3055013 191210	0730	37.5	82425.00	38.97	0	1	0
3055113 191210	0730	37.6	84675.00	38.80	0	1	0
3055223 191210	0730	37.7	85737.50	38.83	0	1	0
3055323 191210	0730	37.8	84937.50	38.87	0	1	0
3055423 191210	0730	37.9	85075.00	38.76	0	1	0
3055523 191210	0730	38.0	84987.50	38.79	0	1	0
3055623 191210	0730	38.1	83925.00	38.81	0	1	0
3055723 191210	0730	38.2	84400.00	38.81	0	1	0
3055823 191210	0730	38.3	82612.50	38.63	0	1	0
3055923 191210	0730	38.4	87237.50	38.52	0	1	0
3056023 191210	0730	38.5	82675.00	38.64	0	1	0
3056123 191210	0730	38.6	87512.50	38.65	0	1	0
3056233 191210	0730	38.7	84175.00	38.78	0	1	0
3056323 191210	0730	38.8	84825.00	38.71	0	1	0
3056433 191210	0730	38.9	84675.00	38.70	0	1	0
3056523 191210	0730	39.0	84500.00	38.69	0	1	0
3056623 191210	0730	39.1	83150.00	38.66	0	1	0
3056733 191210	0730	39.2	83337.50	38.63	0	1	0
3056823 191210	0730	39.3	84175.00	38.58	0	1	0
3056933 191210	0730	39.4	82862.50	38.65	0	1	0
3057033 191210	0730	39.5	87787.50	38.45	0	1	0
3057132 191210	0730	39.6	85675.00	38.69	0	1	0
3057232 191210	0730	39.7	87700.00	38.60	0	1	0
3057332 191210	0730	39.8	84712.50	38.76	0	1	0
3057432 191210	0730	39.9	84225.00	38.76	0	1	0
3057532 191210	0730	40.0	85012.50	38.74	0	1	0
3057632 191210	0730	40.1	85675.00	38.76	0	1	0
3057732 191210	0730	40.2	86112.50	38.87	0	1	0
3057832 191210	0730	40.3	84837.50	39.00	0	1	0
3057932 191210	0730	40.4	84812.50	39.03	0	1	0
3058032 191210	0730	40.5	85450.00	39.11	0	1	0
3058132 191210	0730	40.6	86775.00	39.01	0	1	0
3058242 191210	0730	40.7	85500.00	39.06	0	1	0
3058342 191210	0730	40.8	85625.00	38.96	0	1	0
3058442 191210	0730	40.9	85300.00	39.00	0	1	0
3058542 191210	0730	41.0	84450.00	39.05	0	1	0
3058642 191210	0730	41.1	84562.50	39.02	0	1	0
3058742 191210	0730	41.2	85937.50	38.97	0	1	0
3058842 191210	0730	41.3	85025.00	38.97	0	1	0
3058942 191210	0730	41.4	82875.00	38.97	0	1	0
3059041 191210	0730	41.5	85287.50	38.89	0	1	0
3059141 191210	0730	41.6	85850.00	38.88	0	1	0
3059251 191210	0730	41.7	86775.00	38.84	0	1	0
3059351 191210	0730	41.8	85662.50	38.90	0	1	0
3059451 191210	0730	41.9	84350.00	38.90	0	1	0
3059551 191210	0730	42.0	84612.50	38.85	0	1	0
3059651 191210	0730	42.1	85962.50	38.86	0	1	0
3059751 191210	0730	42.2	83962.50	38.93	0	1	0
3059851 191210	0730	42.3	87312.50	38.84	0	1	0
3059951 191210	0730	42.4	84137.50	38.94	0	1	0
3100051 191210	0730	42.5	82662.50	39.00	0	1	0
3100151 191210	0730	42.6	83150.00	38.88	0	1	0
3100261 191210	0730	42.7	86375.00	38.76	0	1	0
3100351 191210	0730	42.8	84537.50	38.74	0	1	0
3100461 191210	0730	42.9	85350.00	38.69	0	1	0
3100551 191210	0730	43.0	84175.00	38.73	0	1	0
3100651 191210	0730	43.1	83375.00	38.71	0	1	0
3100761 191210	0730	43.2	84150.00	38.60	0	1	0
3100850 191210	0730	43.3	87700.00	38.61	0	1	0
3100961 191210	0730	43.4	84237.50	38.62	0	1	0
3101060 191210	0730	43.5	83962.50	38.63	0	1	0
3101150 191210	0730	43.6	85625.00	38.69	0	1	0
3101260 191210	0730	43.7	83650.00	38.80	0	1	0
3101360 191210	0730	43.8	85687.50	38.67	0	1	0
3101460 191210	0730	43.9	83962.50	38.73	0	1	0
3101560 191210	0730	44.0	83700.00	38.66	0	1	0
3101660 191210	0730	44.1	86650.00	38.64	0	1	0
3101760 191210	0730	44.2	84487.50	38.79	0	1	0
3101860 191210	0730	44.3	85100.00	38.80	0	1	0
3101960 191210	0730	44.4	84925.00	38.69	0	1	0
3102060 191210	0730	44.5	85662.50	38.72	0	1	0
3102160 191210	0730	44.6	87500.00	38.80	0	1	0
3102270 191210	0730	44.7	84400.00	38.88	0	1	0
3102370 191210	0730	44.8	85825.00	38.91	0	1	0
3102470 191210	0730	44.9	83737.50	38.92	0	1	0
3102570 191210	0730	45.0	84362.50	38.91	0	1	0
3102670 191210	0730	45.1	84075.00	38.94	0	1	0
3102770 191210	0730	45.2	85687.50	38.82	0	1	0
3102870 191210	0730	45.3	84837.50	38.88	0	1	0
3102969 191210	0730	45.4	82687.50	38.87	0	1	0
3103069 191210	0730	45.5	84500.00	38.76	0	1	0
3103169 191210	0730	45.6	82462.50	38.71	0	1	0
3103279 191210	0730	45.7	84100.00	38.49	0	1	0
3103379 191210	0730	45.8	84862.50	38.47	0	1	0
3103479 191210	0730	45.9	83412.50	38.43	0	1	0
3103579 191210	0730	46.0	84787.50	38.41	0	1	0
3103679 191210	0730	46.1	85687.50	38.43	0	1	0
3103779 191210	0730	46.2	81437.50	38.51	0	1	0
3103879 191210	0730	46.3	86275.00	38.31	0	1	0
3103979 191210	0730	46.4	83300.00	38.38	0	1	0
3104079 191210	0730	46.5	86337.50	38.41	0	1	0
3104179 191210	0730	46.6	85075.00	38.49	0	1	0
3104289 191210	0730	46.7	84312.50	38.61	0	1	0
3104379 191210	0730	46.8	85337.50	38.62	0	1	0
3104489 191210	0730	46.9	86462.50	38.64	0	1	0
3104579 191210	0730	47.0	81775.00	38.78	0	1	0
3104679 191210	0730	47.1	86637.50	38.64	0	1	0
3104789 191210	0730	47.2	84612.50	38.68	0	1	0
3104879 191210	0730	47.3	84287.50	38.83	0	1	0
3104989 191210	0730	47.4	83175.00	38.74	0	1	0
3105079 191210	0730	47.5	86375.00	38.73	0	1	0
3105179 191210	0730	47.6	85162.50	38.73	0	1	0
3105288 191210	0730	47.7	84500.00	38.74	0	1	0
3105388 191210	0730	47.8	85862.50	38.74	0	1	0
3105488 191210	0730	47.9	86600.00	38.77	0	1	0
3105588 191210	0730	48.0	83675.00	38.77	0	1	0
3105688 191210	0730	48.1	84600.00	38.86	0	1	0
3105788 191210	0730	48.2	83962.50	38.77	0	1	0
3105888 191210	0730	48.3	85050.00	38.74	0	1	0
3105988 191210	0730	48.4	83775.00	38.77	0	1	0
3106088 191210	0730	48.5	84000.00	38.80	0	1	0
3106188 191210	0730	48.6	83812.50	38.69	0	1	0
3106298 191210	0730	48.7	83912.50	38.63	0	1	0
3106398 191210	0730	48.8	83912.50	38.61	0	1	0
3106498 191210	0730	48.9	84987.50	38.52	0	1	0
3106598 191210	0730	49.0	85500.00	38.45	0	1	0
3106698 191210	0730	49.1	87837.50	38.53	0	1	0
3106797 191210	0730	49.2	83450.00	38.67	0	1	0
3106897 191210	0730	49.3	86125.00	38.65	0	1	0
3106998 191210	0730	49.4	84200.00	38.70	0	1	0
3107097 191210	0730	49.5	83412.50	38.72	0	1	0
3107197 191210	0730	49.6	85625.00	38.69	0	1	0
3107307 191210	0730	49.7	85762.50	38.77	0	1	0
3107407 191210	0730	49.8	85775.00	38.86	0	1	0
3107507 191210	0730	49.9	85912.50	38.94	0	1	0
3107607 191210	0730	50.0	86112.50	38.98	0	1	0
3107707 191210	0730	50.1	83675.00	39.01	0	1	0
3107807 191210	0730	50.2	83237.50	38.82	0	1	0
3107907 191210	0730	50.3	85625.00	38.81	0	1	0
3108007 191210	0730	50.4	83637.50	38.79	0	1	0
3108107 191210	0730	50.5	82700.00	38.76	0	1	0
3108207 191210	0730	50.6	85537.50	38.73	0	1	0
3108357 191210	0730	50.7	82837.50	38.73	0	1	0
3108407 191210	0730	50.8	86587.50	38.60	0	1	0
3108507 191210	0730	50.9	86487.50	38.63	0	1	0
3108607 191210	0730	51.0	85162.50	38.66	0	1	0
3108706 191210	0730	51.1	83700.00	38.62	0	1	0
3108806 191210	0730	51.2	84250.00	38.62	0	1	0
3108906 191210	0730	51.3	81775.00	38.66	0	1	0
3109016 191210	0730	51.4	84637.50	38.49	0	1	0
3109106 191210	0730	51.5	83787.50	38.54	0	1	0
3109206 191210	0730	51.6	87550.00	38.58	0	1	0
3109316 191210	0730	51.7	85587.50	38.67	0	1	0
3109416 191210	0730	51.8	84175.00	38.80	0	1	0
3109516 191210	0730	51.9	85700.00	38.69	0	1	0
3109616 191210	0730	52.0	86175.00	38.65	0	1	0
3109716 191210	0730	52.1	85725.00	38.70	0	1	0
3109816 191210	0730	52.2	86212.50	38.79	0	1	0
3109916 191210	0730	52.3	84825.00	38.88	0	1	0
3110016 191210	0730	52.4	84450.00	39.02	0	1	0
3110116 191210	0730	52.5	86325.00	39.01	0	1	0
3110216 191210	0730	52.6	86262.50	39.12	0	1	0
3110326 191210	0730	52.7	84550.00	39.06	0	1	0
3110426 191210	0730	52.8	85900.00	39.02	0	1	0
3110525 191210	0730	52.9	86275.00	39.10	0	1	0
3110625 191210	0730	53.0	84487.50	39.12	0	1	0
3110725 191210	0730	53.1	85887.50	39.05	0	1	0
3110825 191210	0730	53.2	84375.00	39.05	0	1	0
3110925 191210	0730	53.3	83175.00	38.97	0	1	0
3111025 191210	0730	53.4	83700.00	38.90	0	1	0
3111125 191210	0730	53.5	84800.00	38.86	0	1	0
3111225 191210	0730	53.6	83362.50	38.79	0	1	0
3111335 191210	0730	53.7	85375.00	38.66	0	1	0
3111435 191210	0730	53.8	83575.00	38.70	0	1	0
3111535 191210	0730	53.9	84650.00	38.60	0	1	0
3111635 191210	0730	54.0	84337.50	38.52	0	1	0
3111735 191210	0730	54.1	86162.50	38.52	0	1	0
3111835 191210	0730	54.2	86825.00	38.53	0	1	0
3111935 191210	0730	54.3	84237.50	38.64	0	1	0
3112035 191210	0730	54.4	86250.00	38.69	0	1	0
3112135 191210	0730	54.5	85200.00	38.80	0	1	0
3112235 191210	0730	54.6	83687.50	38.82	0	1	0
3112335 191210	0730	54.7	87450.00	38.83	0	1	0
3112434 191210	0730	54.8	85462.50	38.93	0	1	0
3112534 191210	0730	54.9	83750.00	39.01	0	1	0
3112634 191210	0730	55.0	84125.00	38.97	0	1	0
3112734 191210	0730	55.1	83550.00	38.96	0	1	0
3112834 191210	0730	55.2	84400.00	38.84	0	1	0
3112934 191210	0730	55.3	85575.00	38.74	0	1	0
3113034 191210	0730	55.4	85487.50	38.80	0	1	0
3113134 191210	0730	55.5	85250.00	38.76	0	1	0
3113234 191210	0730	55.6	86987.50	38.76	0	1	0
3113344 191210	0730	55.7	86225.00	38.91	0	1	0
3113444 191210	0730	55.8	84012.50	38.86	0	1	0
3113544 191210	0730	55.9	84587.50	38.79	0	1	0
3113644 191210	0730	56.0	85737.50	38.83	0	1	0
3113744 191210	0730	56.1	86062.50	38.90	0	1	0
3113844 191210	0730	56.2	84112.50	39.01	0	1	0
3113944 191210	0730	56.3	86775.00	39.00	0	1	0
3114044 191210	0730	56.4	84475.00	39.06	0	1	0
3114144 191210	0730	56.5	83687.50	39.01	0	1	0
3114244 191210	0730	56.6	84262.50	38.94	0	1	0
3114353 191210	0730	56.7	85212.50	38.82	0	1	0
3114453 191210	0730	56.8	84475.00	38.77	0	1	0
3114553 191210	0730	56.9	86787.50	38.79	0	1	0
3114653 191210	0730	57.0	84725.00	38.89	0	1	0
3114753 191210	0730	57.1	85200.00	38.85	0	1	0
3114853 191210	0730	57.2	87175.00	38.81	0	1	0
3114953 191210	0730	57.3	86125.00	38.94	0	1	0
3115053 191210	0730	57.4	85587.50	38.92	0	1	0
3115153 191210	0730	57.5	85962.50	38.97	0	1	0
3115253 191210	0730	57.6	84375.00	39.07	0	1	0
3115363 191210	0730	57.7	85250.00	39.07	0	1	0
3115453 191210	0730	57.8	83762.50	39.07	0	1	0
3115563 191210	0730	57.9	84800.00	39.04	0	1	0
3115663 191210	0730	58.0	86100.00	38.95	0	1	0
3115753 191210	0730	58.1	83362.50	39.02	0	1	0
3115863 191210	0730	58.2	86475.00	38.93	0	1	0
3115963 191210	0730	58.3	84012.50	38.90	0	1	0
3116063 191210	0730	58.4	84837.50	38.81	0	1	0
3116163 191210	0730	58.5	86700.00	38.77	0	1	0
3116263 191210	0730	58.6	83550.00	38.81	0	1	0
3116363 191210	0730	58.7	83100.00	38.77	0	1	0
3116462 191210	0730	58.8	83662.50	38.67	0	1	0
3116562 191210	0730	58.9	84662.50	38.67	0	1	0
3116662 191210	0730	59.0	84637.50	38.66	0	1	0
3116762 191210	0730	59.1	86550.00	38.60	0	1	0
3116862 191210	0730	59.2	85975.00	38.74	0	1	0
3116962 191210	0730	59.3	85125.00	38.72	0	1	0
3117062 191210	0730	59.4	82250.00	38.77	0	1	0
3117162 191210	0730	59.5	84987.50	38.65	0	1	0
3117262 191210	0730	59.6	83825.00	38.57	0	1	0
3117372 191210	0730	59.7	83525.00	38.58	0	1	0
3117472 191210	0730	59.8	85875.00	38.60	0	1	0
3117572 191210	0730	59.9	84462.50	38.70	0	1	0
3117673 191210	0731	0.0	84825.00	38.69	0	1	0
3117773 191210	0731	0.1	84287.50	38.70	0	1	0
3117872 191210	0731	0.2	84700.00	38.60	0	1	0
3117972 191210	0731	0.3	84800.00	38.54	0	1	0
3118072 191210	0731	0.4	86350.00	38.53	0	1	0
3118172 191210	0731	0.5	84550.00	38.71	0	1	0
3118272 191210	0731	0.6	84675.00	38.69	0	1	0
3118382 191210	0731	0.7	85412.50	38.73	0	1	0
3118482 191210	0731	0.8	84300.00	38.82	0	1	0
3118582 191210	0731	0.9	88050.00	38.75	0	1	0
3118682 191210	0731	1.0	86387.50	38.91	0	1	0
3118782 191210	0731	1.1	85137.50	38.98	0	1	0
3118882 191210	0731	1.2	83362.50	39.02	0	1	0
3118982 191210	0731	1.3	85150.00	38.96	0	1	0
3119082 191210	0731	1.4	84262.50	38.97	0	1	0
3119182 191210	0731	1.5	86112.50	38.88	0	1	0
3119282 191210	0731	1.6	85050.00	38.95	0	1	0
3119382 191210	0731	1.7	85750.00	38.97	0	1	0
3119482 191210	0731	1.8	82887.50	38.98	0	1	0
3119592 191210	0731	1.9	84137.50	38.92	0	1	0
3119682 191210	0731	2.0	84275.00	38.74	0	1	0
3119781 191210	0731	2.1	84337.50	38.65	0	1	0
3119891 191210	0731	2.2	84687.50	38.61	0	1	0
3119981 191210	0731	2.3	84375.00	38.67	0	1	0
3120091 191210	0731	2.4	82337.50	38.63	0	1	0
3120181 191210	0731	2.5	83137.50	38.55	0	1	0
3120281 191210	0731	2.6	86025.00	38.41	0	1	0
3120391 191210	0731	2.7	84850.00	38.46	0	1	0
3120491 191210	0731	2.8	85800.00	38.42	0	1	0
3120591 191210	0731	2.9	85212.50	38.55	0	1	0
3120691 191210	0731	3.0	81212.50	38.60	0	1	0
3120791 191210	0731	3.1	86825.00	38.46	0	1	0
3120891 191210	0731	3.2	84300.00	38.57	0	1	0
3120991 191210	0731	3.3	83975.00	38.55	0	1	0
3121091 191210	0731	3.4	85862.50	38.54	0	1	0
3121191 191210	0731	3.5	85387.50	38.69	0	1	0
3121291 191210	0731	3.6	84250.00	38.80	0	1	0
3121401 191210	0731	3.7	84762.50	38.72	0	1	0
3121501 191210	0731	3.8	84325.00	38.71	0	1	0
3121601 191210	0731	3.9	84125.00	38.65	0	1	0
3121701 191210	0731	4.0	85187.50	38.60	0	1	0
3121800 191210	0731	4.1	83875.00	38.78	0	1	0
3121900 191210	0731	4.2	85025.00	38.64	0	1	0
3122000 191210	0731	4.3	85825.00	38.67	0	1	0
3122100 191210	0731	4.4	84912.50	38.76	0	1	0
3122200 191210	0731	4.5	83425.00	38.72	0	1	0
3122300 191210	0731	4.6	86037.50	38.63	0	1	0
3122410 191210	0731	4.7	81900.00	38.71	0	1	0
3122510 191210	0731	4.8	86900.00	38.58	0	1	0
3122610 191210	0731	4.9	84050.00	38.69	0	1	0
3122710 191210	0731	5.0	82987.50	38.69	0	1	0
3122810 191210	0731	5.1	86100.00	38.59	0	1	0
3122910 191210	0731	5.2	85362.50	38.69	0	1	0
3123010 191210	0731	5.3	85475.00	38.71	0	1	0
3123110 191210	0731	5.4	82975.00	38.69	0	1	0
3123210 191210	0731	5.5	83900.00	38.60	0	1	0
3123310 191210	0731	5.6	85212.50	38.63	0	1	0
3123409 191210	0731	5.7	84650.00	38.59	0	1	0
3123509 191210	0731	5.8	84037.50	38.71	0	1	0
3123609 191210	0731	5.9	84937.50	38.58	0	1	0
3123709 191210	0731	6.0	84187.50	38.62	0	1	0
3123809 191210	0731	6.1	84150.00	38.68	0	1	0
3123909 191210	0731	6.2	85825.00	38.59	0	1	0
3124009 191210	0731	6.3	83487.50	38.61	0	1	0
3124109 191210	0731	6.4	85775.00	38.52	0	1	0
3124209 191210	0731	6.5	83875.00	38.65	0	1	0
3124309 191210	0731	6.6	87050.00	38.65	0	1	0
3124419 191210	0731	6.7	84612.50	38.73	0	1	0
3124519 191210	0731	6.8	83975.00	38.73	0	1	0
3124619 191210	0731	6.9	83762.50	38.72	0	1	0
3124719 191210	0731	7.0	85412.50	38.67	0	1	0
3124819 191210	0731	7.1	84525.00	38.73	0	1	0
3124919 191210	0731	7.2	85187.50	38.74	0	1	0
3125019 191210	0731	7.3	85637.50	38.71	0	1	0
3125119 191210	0731	7.4	86125.00	38.81	0	1	0
3125219 191210	0731	7.5	87050.00	38.83	0	1	0
3125319 191210	0731	7.6	87625.00	38.97	0	1	0
3125428 191210	0731	7.7	84525.00	39.00	0	1	0
3125528 191210	0731	7.8	85825.00	38.99	0	1	0
3125628 191210	0731	7.9	83062.50	39.08	0	1	0
3125728 191210	0731	8.0	86812.50	39.04	0	1	0
3125828 191210	0731	8.1	83775.00	39.11	0	1	0
3125928 191210	0731	8.2	84712.50	39.07	0	1	0
3126028 191210	0731	8.3	85125.00	39.05	0	1	0
3126128 191210	0731	8.4	84287.50	39.03	0	1	0
3126228 191210	0731	8.5	84137.50	38.95	0	1	0
3126328 191210	0731	8.6	83750.00	38.81	0	1	0
3126438 191210	0731	8.7	86287.50	38.64	0	1	0
3126528 191210	0731	8.8	87287.50	38.72	0	1	0
3126638 191210	0731	8.9	83687.50	38.79	0	1	0
3126738 191210	0731	9.0	84712.50	38.81	0	1	0
3126828 191210	0731	9.1	86162.50	38.72	0	1	0
3126938 191210	0731	9.2	84187.50	38.83	0	1	0
3127038 191210	0731	9.3	86375.00	38.80	0	1	0
3127138 191210	0731	9.4	84137.50	38.86	0	1	0
3127238 191210	0731	9.5	84287.50	38.85	0	1	0
3127328 191210	0731	9.6	86212.50	38.86	0	1	0
3127437 191210	0731	9.7	86400.00	38.97	0	1	0
3127538 191210	0731	9.8	83662.50	38.98	0	1	0
3127638 191210	0731	9.9	84725.00	38.81	0	1	0
3127737 191210	0731	10.0	84587.50	38.86	0	1	0
3127837 191210	0731	10.1	84375.00	38.85	0	1	0
3127936 191210	0731	10.2	83812.50	38.77	0	1	0
3128036 191210	0731	10.3	86312.50	38.76	0	1	0
3128136 191210	0731	10.4	85750.00	38.75	0	1	0
3128236 191210	0731	10.5	85612.50	38.83	0	1	0
3128336 191210	0731	10.6	86487.50	38.89	0	1	0
3128446 191210	0731	10.7	82950.00	38.90	0	1	0
3128546 191210	0731	10.8	85887.50	38.74	0	1	0
3128646 191210	0731	10.9	87100.00	38.84	0	1	0
3128746 191210	0731	11.0	85362.50	38.95	0	1	0
3128846 191210	0731	11.1	83412.50	38.98	0	1	0
3128946 191210	0731	11.2	84125.00	38.94	0	1	0
3129046 191210	0731	11.3	84325.00	38.96	0	1	0
3129146 191210	0731	11.4	84437.50	38.87	0	1	0
3129246 191210	0731	11.5	85837.50	38.81	0	1	0
3129346 191210	0731	11.6	84625.00	38.82	0	1	0
3129456 191210	0731	11.7	85962.50	38.73	0	1	0
3129556 191210	0731	11.8	84850.00	38.87	0	1	0
3129656 191210	0731	11.9	84087.50	38.82	0	1	0
3129756 191210	0731	12.0	84487.50	38.69	0	1	0
3129856 191210	0731	12.1	84462.50	38.65	0	1	0
3129956 191210	0731	12.2	85787.50	38.69	0	1	0
3130055 191210	0731	12.3	84562.50	38.77	0	1	0
3130155 191210	0731	12.4	84987.50	38.78	0	1	0
3130255 191210	0731	12.5	87750.00	38.80	0	1	0
3130355 191210	0731	12.6	83825.00	38.89	0	1	0
3130465 191210	0731	12.7	83612.50	38.85	0	1	0
3130565 191210	0731	12.8	85537.50	38.75	0	1	0
3130665 191210	0731	12.9	85025.00	38.78	0	1	0
3130765 191210	0731	13.0	86487.50	38.82	0	1	0
3130865 191210	0731	13.1	87925.00	38.91	0	1	0
3130965 191210	0731	13.2	86100.00	39.07	0	1	0
3131065 191210	0731	13.3	85250.00	39.08	0	1	0
3131165 191210	0731	13.4	85950.00	39.11	0	1	0
3131265 191210	0731	13.5	84125.00	39.16	0	1	0
3131365 191210	0731	13.6	84300.00	38.99	0	1	0
3131465 191210	0731	13.7	84887.50	39.01	0	1	0
3131565 191210	0731	13.8	84275.00	39.07	0	1	0
3131664 191210	0731	13.9	85487.50	39.01	0	1	0
3131765 191210	0731	14.0	86112.50	39.04	0	1	0
3131865 191210	0731	14.1	83187.50	39.02	0	1	0
3131964 191210	0731	14.2	86925.00	38.81	0	1	0
3132064 191210	0731	14.3	84012.50	38.84	0	1	0
3132164 191210	0731	14.4	85050.00	38.79	0	1	0
3132264 191210	0731	14.5	85350.00	38.75	0	1	0
3132364 191210	0731	14.6	86262.50	38.80	0	1	0
3132474 191210	0731	14.7	83125.00	38.89	0	1	0
3132574 191210	0731	14.8	84062.50	38.81	0	1	0
3132674 191210	0731	14.9	83550.00	38.80	0	1	0
3132774 191210	0731	15.0	84437.50	38.71	0	1	0
3132874 191210	0731	15.1	84737.50	38.64	0	1	0
3132974 191210	0731	15.2	84925.00	38.71	0	1	0
3133074 191210	0731	15.3	84612.50	38.62	0	1	0
3133174 191210	0731	15.4	84725.00	38.65	0	1	0
3133274 191210	0731	15.5	84725.00	38.63	0	1	0
3133374 191210	0731	15.6	84412.50	38.60	0	1	0
3133484 191210	0731	15.7	86137.50	38.52	0	1	0
3133584 191210	0731	15.8	83437.50	38.65	0	1	0
3133683 191210	0731	15.9	84000.00	38.63	0	1	0
3133784 191210	0731	16.0	84350.00	38.65	0	1	0
3133883 191210	0731	16.1	85175.00	38.64	0	1	0
3133983 191210	0731	16.2	84025.00	38.66	0	1	0
3134083 191210	0731	16.3	86212.50	38.62	0	1	0
3134183 191210	0731	16.4	85087.50	38.69	0	1	0
3134283 191210	0731	16.5	83937.50	38.71	0	1	0
3134383 191210	0731	16.6	82962.50	38.67	0	1	0
3134493 191210	0731	16.7	85650.00	38.61	0	1	0
3134593 191210	0731	16.8	85375.00	38.59	0	1	0
3134693 191210	0731	16.9	85100.00	38.67	0	1	0
3134793 191210	0731	17.0	83100.00	38.72	0	1	0
3134883 191210	0731	17.1	85800.00	38.67	0	1	0
3134993 191210	0731	17.2	85612.50	38.70	0	1	0
3135083 191210	0731	17.3	84400.00	38.77	0	1	0
3135193 191210	0731	17.4	83887.50	38.69	0	1	0
3135293 191210	0731	17.5	86112.50	38.63	0	1	0
3135393 191210	0731	17.6	85187.50	38.73	0	1	0
3135493 191210	0731	17.7	84912.50	38.83	0	1	0
3135593 191210	0731	17.8	85325.00	38.80	0	1	0
3135693 191210	0731	17.9	86075.00	38.79	0	1	0
3135793 191210	0731	18.0	85662.50	38.84	0	1	0
3135893 191210	0731	18.1	84887.50	38.95	0	1	0
3135993 191210	0731	18.2	85687.50	38.91	0	1	0
3136092 191210	0731	18.3	84537.50	38.92	0	1	0
3136193 191210	0731	18.4	86062.50	38.92	0	1	0
3136293 191210	0731	18.5	86550.00	39.02	0	1	0
3136392 191210	0731	18.6	84875.00	39.04	0	1	0
3136502 191210	0731	18.7	84000.00	39.03	0	1	0
3136602 191210	0731	18.8	84025.00	38.98	0	1	0
3136702 191210	0731	18.9	82537.50	38.93	0	1	0
3136802 191210	0731	19.0	83787.50	38.77	0	1	0
3136902 191210	0731	19.1	85200.00	38.68	0	1	0
3137002 191210	0731	19.2	83450.00	38.70	0	1	0
3137102 191210	0731	19.3	84300.00	38.60	0	1	0
3137202 191210	0731	19.4	84900.00	38.59	0	1	0
3137302 191210	0731	19.5	85812.50	38.53	0	1	0
3137402 191210	0731	19.6	86537.50	38.50	0	1	0
3137512 191210	0731	19.7	84800.00	38.57	0	1	0
3137612 191210	0731	19.8	83912.50	38.61	0	1	0
3137712 191210	0731	19.9	82775.00	38.61	0	1	0
3137812 191210	0731	20.0	82775.00	38.62	0	1	0
3137912 191210	0731	20.1	85975.00	38.57	0	1	0
3138011 191210	0731	20.2	84787.50	38.61	0	1	0
3138111 191210	0731	20.3	85087.50	38.67	0	1	0
3138211 191210	0731	20.4	84800.00	38.70	0	1	0
3138311 191210	0731	20.5	83975.00	38.70	0	1	0
3138411 191210	0731	20.6	83812.50	38.61	0	1	0
3138511 191210	0731	20.7	83750.00	38.49	0	1	0
3138611 191210	0731	20.8	86687.50	38.44	0	1	0
3138721 191210	0731	20.9	86012.50	38.57	0	1	0
3138811 191210	0731	21.0	85400.00	38.71	0	1	0
3138911 191210	0731	21.1	84750.00	38.83	0	1	0
3139021 191210	0731	21.2	84937.50	38.78	0	1	0
3139111 191210	0731	21.3	87425.00	38.78	0	1	0
3139221 191210	0731	21.4	85762.50	38.89	0	1	0
3139311 191210	0731	21.5	86800.00	38.93	0	1	0
3139411 191210	0731	21.6	84250.00	39.06	0	1	0
3139521 191210	0731	21.7	85175.00	39.08	0	1	0
3139621 191210	0731	21.8	83737.50	39.14	0	1	0
3139721 191210	0731	21.9	84650.00	39.01	0	1	0
3139821 191210	0731	22.0	84025.00	38.95	0	1	0
3139920 191210	0731	22.1	83787.50	38.89	0	1	0
3140020 191210	0731	22.2	84050.00	38.84	0	1	0
3140120 191210	0731	22.3	85375.00	38.80	0	1	0
3140220 191210	0731	22.4	84150.00	38.71	0	1	0
3140320 191210	0731	22.5	83225.00	38.64	0	1	0
3140420 191210	0731	22.6	84625.00	38.48	0	1	0
3140530 191210	0731	22.7	85750.00	38.50	0	1	0
3140630 191210	0731	22.8	87850.00	38.52	0	1	0
3140730 191210	0731	22.9	84237.50	38.71	0	1	0
3140830 191210	0731	23.0	84512.50	38.69	0	1	0
3140930 191210	0731	23.1	84425.00	38.71	0	1	0
3141030 191210	0731	23.2	86612.50	38.74	0	1	0
3141130 191210	0731	23.3	84600.00	38.85	0	1	0
3141230 191210	0731	23.4	83912.50	38.82	0	1	0
3141330 191210	0731	23.5	85225.00	38.81	0	1	0
3141430 191210	0731	23.6	85625.00	38.90	0	1	0
3141540 191210	0731	23.7	83725.00	38.94	0	1	0
3141640 191210	0731	23.8	84725.00	38.85	0	1	0
3141739 191210	0731	23.9	84987.50	38.71	0	1	0
3141839 191210	0731	24.0	84325.00	38.75	0	1	0
3141939 191210	0731	24.1	83987.50	38.74	0	1	0
3142040 191210	0731	24.2	85775.00	38.72	0	1	0
3142139 191210	0731	24.3	84825.00	38.68	0	1	0
3142239 191210	0731	24.4	85075.00	38.69	0	1	0
3142339 191210	0731	24.5	84925.00	38.74	0	1	0
3142439 191210	0731	24.6	84225.00	38.73	0	1	0
3142539 191210	0731	24.7	85600.00	38.67	0	1	0
3142639 191210	0731	24.8	83475.00	38.75	0	1	0
3142749 191210	0731	24.9	83787.50	38.69	0	1	0
3142839 191210	0731	25.0	84250.00	38.64	0	1	0
3142939 191210	0731	25.1	84087.50	38.64	0	1	0
3143039 191210	0731	25.2	84900.00	38.64	0	1	0
3143139 191210	0731	25.3	85100.00	38.60	0	1	0
3143249 191210	0731	25.4	84487.50	38.61	0	1	0
3143339 191210	0731	25.5	83337.50	38.59	0	1	0
3143439 191210	0731	25.6	84250.00	38.52	0	1	0
3143549 191210	0731	25.7	85962.50	38.52	0	1	0
3143649 191210	0731	25.8	84862.50	38.53	0	1	0
3143749 191210	0731	25.9	85775.00	38.60	0	1	0
3143849 191210	0731	26.0	83700.00	38.69	0	1	0
3143949 191210	0731	26.1	85512.50	38.66	0	1	0
3144048 191210	0731	26.2	85050.00	38.72	0	1	0
3144148 191210	0731	26.3	85375.00	38.73	0	1	0
3144248 191210	0731	26.4	84850.00	38.74	0	1	0
3144348 191210	0731	26.5	83250.00	38.76	0	1	0
3144448 191210	0731	26.6	83775.00	38.76	0	1	0
3144558 191210	0731	26.7	85412.50	38.74	0	1	0
3144658 191210	0731	26.8	86000.00	38.71	0	1	0
3144758 191210	0731	26.9	84150.00	38.76	0	1	0
3144858 191210	0731	27.0	85512.50	38.69	0	1	0
3144958 191210	0731	27.1	85250.00	38.77	0	1	0
3145058 191210	0731	27.2	83975.00	38.76	0	1	0
3145158 191210	0731	27.3	83750.00	38.71	0	1	0
3145258 191210	0731	27.4	85000.00	38.64	0	1	0
3145358 191210	0731	27.5	85300.00	38.64	0	1	0
3145458 191210	0731	27.6	84637.50	38.74	0	1	0
3145558 191210	0731	27.7	84850.00	38.77	0	1	0
3145668 191210	0731	27.8	86150.00	38.75	0	1	0
3145768 191210	0731	27.9	84412.50	38.76	0	1	0
3145868 191210	0731	28.0	84537.50	38.77	0	1	0
3145968 191210	0731	28.1	86487.50	38.72	0	1	0
3146068 191210	0731	28.2	86062.50	38.78	0	1	0
3146168 191210	0731	28.3	86100.00	38.87	0	1	0
3146267 191210	0731	28.4	83962.50	38.98	0	1	0
3146367 191210	0731	28.5	86162.50	38.93	0	1	0
3146467 191210	0731	28.6	85837.50	38.97	0	1	0
3146567 191210	0731	28.7	85375.00	39.03	0	1	0
3146667 191210	0731	28.8	84750.00	39.05	0	1	0
3146767 191210	0731	28.9	85275.00	38.99	0	1	0
3146867 191210	0731	29.0	82325.00	39.02	0	1	0
3146967 191210	0731	29.1	83762.50	38.93	0	1	0
3147067 191210	0731	29.2	85525.00	38.80	0	1	0
3147167 191210	0731	29.3	84275.00	38.78	0	1	0
3147267 191210	0731	29.4	83550.00	38.70	0	1	0
3147367 191210	0731	29.5	84475.00	38.68	0	1	0
3147467 191210	0731	29.6	84687.50	38.60	0	1	0
3147567 191210	0731	29.7	83975.00	38.55	0	1	0
3147677 191210	0731	29.8	84400.00	38.49	0	1	0
3147777 191210	0731	29.9	86600.00	38.47	0	1	0
3147877 191210	0731	30.0	84162.50	38.53	0	1	0
3147977 191210	0731	30.1	85725.00	38.61	0	1	0
3148077 191210	0731	30.2	85612.50	38.70	0	1	0
3148176 191210	0731	30.3	86150.00	38.71	0	1	0
3148277 191210	0731	30.4	83025.00	38.79	0	1	0
3148376 191210	0731	30.5	84975.00	38.77	0	1	0
3148476 191210	0731	30.6	84225.00	38.79	0	1	0
3148576 191210	0731	30.7	85487.50	38.77	0	1	0
3148686 191210	0731	30.8	83175.00	38.84	0	1	0
3148786 191210	0731	30.9	85625.00	38.78	0	1	0
3148886 191210	0731	31.0	85387.50	38.74	0	1	0
3148986 191210	0731	31.1	83525.00	38.79	0	1	0
3149086 191210	0731	31.2	84987.50	38.69	0	1	0
3149186 191210	0731	31.3	84625.00	38.67	0	1	0
3149286 191210	0731	31.4	84250.00	38.60	0	1	0
3149386 191210	0731	31.5	83325.00	38.65	0	1	0
3149486 191210	0731	31.6	84325.00	38.58	0	1	0
3149586 191210	0731	31.7	84600.00	38.58	0	1	0
3149696 191210	0731	31.8	86137.50	38.54	0	1	0
3149796 191210	0731	31.9	86662.50	38.68	0	1	0
3149896 191210	0731	32.0	84075.00	38.72	0	1	0
3149986 191210	0731	32.1	83825.00	38.66	0	1	0
3150096 191210	0731	32.2	84162.50	38.68	0	1	0
3150195 191210	0731	32.3	84500.00	38.64	0	1	0
3150295 191210	0731	32.4	82875.00	38.63	0	1	0
3150395 191210	0731	32.5	86087.50	38.57	0	1	0
3150495 191210	0731	32.6	85450.00	38.70	0	1	0
3150595 191210	0731	32.7	84925.00	38.75	0	1	0
3150695 191210	0731	32.8	83987.50	38.76	0	1	0
3150795 191210	0731	32.9	84362.50	38.66	0	1	0
3150895 191210	0731	33.0	83750.00	38.56	0	1	0
3150995 191210	0731	33.1	85125.00	38.55	0	1	0
3151095 191210	0731	33.2	84450.00	38.61	0	1	0
3151195 191210	0731	33.3	85550.00	38.62	0	1	0
3151295 191210	0731	33.4	85762.50	38.67	0	1	0
3151395 191210	0731	33.5	86675.00	38.80	0	1	0
3151495 191210	0731	33.6	82500.00	38.82	0	1	0
3151595 191210	0731	33.7	85725.00	38.69	0	1	0
3151704 191210	0731	33.8	84062.50	38.72	0	1	0
3151804 191210	0731	33.9	87437.50	38.73	0	1	0
3151905 191210	0731	34.0	85050.00	38.87	0	1	0
3152004 191210	0731	34.1	83912.50	38.93	0	1	0
3152104 191210	0731	34.2	82687.50	38.87	0	1	0
3152204 191210	0731	34.3	85212.50	38.79	0	1	0
3152304 191210	0731	34.4	85762.50	38.78	0	1	0
3152404 191210	0731	34.5	85675.00	38.78	0	1	0
3152504 191210	0731	34.6	85612.50	38.73	0	1	0
3152604 191210	0731	34.7	85175.00	38.87	0	1	0
3152714 191210	0731	34.8	84712.50	38.85	0	1	0
3152814 191210	0731	34.9	83537.50	38.88	0	1	0
3152914 191210	0731	35.0	84300.00	38.70	0	1	0
3153014 191210	0731	35.1	85575.00	38.67	0	1	0
3153114 191210	0731	35.2	85012.50	38.74	0	1	0
3153214 191210	0731	35.3	84437.50	38.85	0	1	0
3153314 191210	0731	35.4	83800.00	38.81	0	1	0
3153414 191210	0731	35.5	84912.50	38.72	0	1	0
3153514 191210	0731	35.6	83575.00	38.69	0	1	0
3153614 191210	0731	35.7	84587.50	38.60	0	1	0
3153713 191210	0731	35.8	85362.50	38.57	0	1	0
3153823 191210	0731	35.9	82312.50	38.60	0	1	0
3153913 191210	0731	36.0	85450.00	38.54	0	1	0
3154013 191210	0731	36.1	84175.00	38.60	0	1	0
3154123 191210	0731	36.2	82850.00	38.53	0	1	0
3154213 191210	0731	36.3	84387.50	38.44	0	1	0
3154323 191210	0731	36.4	82900.00	38.43	0	1	0
3154413 191210	0731	36.5	84837.50	38.39	0	1	0
3154513 191210	0731	36.6	86525.00	38.39	0	1	0
3154623 191210	0731	36.7	86012.50	38.52	0	1	0
3154723 191210	0731	36.8	84800.00	38.59	0	1	0
3154823 191210	0731	36.9	85062.50	38.56	0	1	0
3154923 191210	0731	37.0	84787.50	38.69	0	1	0
3155023 191210	0731	37.1	85300.00	38.66	0	1	0
3155123 191210	0731	37.2	84637.50	38.71	0	1	0
3155223 191210	0731	37.3	86262.50	38.79	0	1	0
3155323 191210	0731	37.4	85287.50	38.87	0	1	0
3155423 191210	0731	37.5	86837.50	38.98	0	1	0
3155523 191210	0731	37.6	85525.00	39.07	0	1	0
3155623 191210	0731	37.7	85062.50	39.02	0	1	0
3155732 191210	0731	37.8	85400.00	38.98	0	1	0
3155832 191210	0731	37.9	85562.50	39.01	0	1	0
3155932 191210	0731	38.0	84262.50	39.03	0	1	0
3156032 191210	0731	38.1	85775.00	39.01	0	1	0
3156132 191210	0731	38.2	85725.00	39.03	0	1	0
3156232 191210	0731	38.3	83762.50	39.08	0	1	0
3156332 191210	0731	38.4	82887.50	38.96	0	1	0
3156432 191210	0731	38.5	83012.50	38.86	0	1	0
3156532 191210	0731	38.6	84875.00	38.68	0	1	0
3156632 191210	0731	38.7	83712.50	38.65	0	1	0
3156742 191210	0731	38.8	83375.00	38.59	0	1	0
3156842 191210	0731	38.9	83075.00	38.50	0	1	0
3156942 191210	0731	39.0	85787.50	38.39	0	1	0
3157042 191210	0731	39.1	83225.00	38.46	0	1	0
3157142 191210	0731	39.2	84400.00	38.34	0	1	0
3157242 191210	0731	39.3	86162.50	38.29	0	1	0
3157342 191210	0731	39.4	84900.00	38.39	0	1	0
3157442 191210	0731	39.5	82537.50	38.48	0	1	0
3157542 191210	0731	39.6	84525.00	38.46	0	1	0
3157641 191210	0731	39.7	82037.50	38.45	0	1	0
3157741 191210	0731	39.8	84137.50	38.37	0	1	0
3157851 191210	0731	39.9	83387.50	38.41	0	1	0
3157941 191210	0731	40.0	82950.00	38.42	0	1	0
3158041 191210	0731	40.1	83087.50	38.29	0	1	0
3158151 191210	0731	40.2	84487.50	38.29	0	1	0
3158241 191210	0731	40.3	83737.50	38.29	0	1	0
3158351 191210	0731	40.4	84300.00	38.18	0	1	0
3158441 191210	0731	40.5	85512.50	38.15	0	1	0
3158541 191210	0731	40.6	84987.50	38.29	0	1	0
3158651 191210	0731	40.7	83425.00	38.31	0	1	0
3158751 191210	0731	40.8	84287.50	38.37	0	1	0
3158851 191210	0731	40.9	84962.50	38.38	0	1	0
3158951 191210	0731	41.0	85837.50	38.45	0	1	0
3159051 191210	0731	41.1	83950.00	38.58	0	1	0
3159151 191210	0731	41.2	84062.50	38.62	0	1	0
3159251 191210	0731	41.3	84937.50	38.60	0	1	0
3159351 191210	0731	41.4	82837.50	38.65	0	1	0
3159450 191210	0731	41.5	84400.00	38.59	0	1	0
3159550 191210	0731	41.6	86212.50	38.54	0	1	0
3159650 191210	0731	41.7	85750.00	38.59	0	1	0
3159761 191210	0731	41.8	85700.00	38.70	0	1	0
3159860 191210	0731	41.9	83225.00	38.76	0	1	0
3159960 191210	0731	42.0	82887.50	38.68	0	1	0
3200060 191210	0731	42.1	85912.50	38.55	0	1	0
3200160 191210	0731	42.2	82850.00	38.64	0	1	0
3200260 191210	0731	42.3	85437.50	38.58	0	1	0
3200360 191210	0731	42.4	85500.00	38.60	0	1	0
3200460 191210	0731	42.5	84650.00	38.72	0	1	0
3200560 191210	0731	42.6	85562.50	38.74	0	1	0
3200660 191210	0731	42.7	84087.50	38.71	0	1	0
3200770 191210	0731	42.8	85000.00	38.63	0	1	0
3200870 191210	0731	42.9	85450.00	38.60	0	1	0
3200970 191210	0731	43.0	86612.50	38.70	0	1	0
3201070 191210	0731	43.1	86475.00	38.87	0	1	0
3201170 191210	0731	43.2	83287.50	38.89	0	1	0
3201270 191210	0731	43.3	83562.50	38.91	0	1	0
3201370 191210	0731	43.4	85762.50	38.83	0	1	0
3201470 191210	0731	43.5	82850.00	38.84	0	1	0
3201569 191210	0731	43.6	84575.00	38.76	0	1	0
3201669 191210	0731	43.7	86025.00	38.71	0	1	0
3201769 191210	0731	43.8	85625.00	38.80	0	1	0
3201869 191210	0731	43.9	85937.50	38.83	0	1	0
3201969 191210	0731	44.0	83325.00	38.85	0	1	0
3202069 191210	0731	44.1	84675.00	38.70	0	1	0
3202169 191210	0731	44.2	84000.00	38.62	0	1	0
3202269 191210	0731	44.3	86825.00	38.66	0	1	0
3202379 191210	0731	44.4	84487.50	38.80	0	1	0
3202469 191210	0731	44.5	85512.50	38.74	0	1	0
3202569 191210	0731	44.6	85987.50	38.86	0	1	0
3202679 191210	0731	44.7	86262.50	38.93	0	1	0
3202779 191210	0731	44.8	86562.50	38.94	0	1	0
3202879 191210	0731	44.9	83875.00	38.98	0	1	0
3202979 191210	0731	45.0	84737.50	38.89	0	1	0
3203079 191210	0731	45.1	86037.50	38.95	0	1	0
3203179 191210	0731	45.2	84687.50	39.01	0	1	0
3203279 191210	0731	45.3	84900.00	39.04	0	1	0
3203378 191210	0731	45.4	84762.50	38.96	0	1	0
3203478 191210	0731	45.5	85862.50	38.97	0	1	0
3203578 191210	0731	45.6	83225.00	38.99	0	1	0
3203678 191210	0731	45.7	83837.50	38.86	0	1	0
3203788 191210	0731	45.8	85775.00	38.75	0	1	0
3203888 191210	0731	45.9	84425.00	38.72	0	1	0
3203988 191210	0731	46.0	86775.00	38.74	0	1	0
3204088 191210	0731	46.1	87150.00	38.83	0	1	0
3204188 191210	0731	46.2	82925.00	38.88	0	1	0
3204288 191210	0731	46.3	86200.00	38.80	0	1	0
3204388 191210	0731	46.4	86575.00	38.86	0	1	0
3204488 191210	0731	46.5	82700.00	38.94	0	1	0
3204588 191210	0731	46.6	84462.50	38.80	0	1	0
3204688 191210	0731	46.7	83562.50	38.86	0	1	0
3204798 191210	0731	46.8	85237.50	38.84	0	1	0
3204898 191210	0731	46.9	84262.50	38.82	0	1	0
3204998 191210	0731	47.0	84975.00	38.81	0	1	0
3205098 191210	0731	47.1	85875.00	38.73	0	1	0
3205197 191210	0731	47.2	83925.00	38.67	0	1	0
3205297 191210	0731	47.3	84975.00	38.72	0	1	0
3205397 191210	0731	47.4	83262.50	38.66	0	1	0
3205497 191210	0731	47.5	85350.00	38.52	0	1	0
3205597 191210	0731	47.6	85287.50	38.63	0	1	0
3205697 191210	0731	47.7	86000.00	38.67	0	1	0
3205797 191210	0731	47.8	85837.50	38.78	0	1	0
3205897 191210	0731	47.9	85487.50	38.81	0	1	0
3205997 191210	0731	48.0	83212.50	38.86	0	1	0
3206097 191210	0731	48.1	84500.00	38.78	0	1	0
3206197 191210	0731	48.2	85075.00	38.72	0	1	0
3206297 191210	0731	48.3	84237.50	38.77	0	1	0
3206397 191210	0731	48.4	84112.50	38.74	0	1	0
3206497 191210	0731	48.5	83525.00	38.78	0	1	0
3206597 191210	0731	48.6	84225.00	38.70	0	1	0
3206697 191210	0731	48.7	85012.50	38.65	0	1	0
3206807 191210	0731	48.8	86187.50	38.61	0	1	0
3206907 191210	0731	48.9	85512.50	38.62	0	1	0
3207007 191210	0731	49.0	85200.00	38.62	0	1	0
3207106 191210	0731	49.1	83650.00	38.71	0	1	0
3207207 191210	0731	49.2	85012.50	38.67	0	1	0
3207306 191210	0731	49.3	84750.00	38.67	0	1	0
3207406 191210	0731	49.4	85337.50	38.69	0	1	0
3207506 191210	0731	49.5	84200.00	38.75	0	1	0
3207606 191210	0731	49.6	84025.00	38.78	0	1	0
3207706 191210	0731	49.7	85225.00	38.77	0	1	0
3207816 191210	0731	49.8	84500.00	38.78	0	1	0
3207916 191210	0731	49.9	84625.00	38.70	0	1	0
3208016 191210	0731	50.0	85475.00	38.66	0	1	0
3208116 191210	0731	50.1	83587.50	38.68	0	1	0
3208216 191210	0731	50.2	85125.00	38.67	0	1	0
3208316 191210	0731	50.3	86000.00	38.68	0	1	0
3208416 191210	0731	50.4	85375.00	38.73	0	1	0
3208516 191210	0731	50.5	84825.00	38.74	0	1	0
3208616 191210	0731	50.6	84300.00	38.76	0	1	0
3208716 191210	0731	50.7	84850.00	38.78	0	1	0
3208815 191210	0731	50.8	86987.50	38.76	0	1	0
3208925 191210	0731	50.9	86150.00	38.87	0	1	0
3209025 191210	0731	51.0	83362.50	38.94	0	1	0
3209115 191210	0731	51.1	82487.50	38.85	0	1	0
3209225 191210	0731	51.2	86550.00	38.80	0	1	0
3209315 191210	0731	51.3	84087.50	38.86	0	1	0
3209425 191210	0731	51.4	84837.50	38.77	0	1	0
3209525 191210	0731	51.5	84787.50	38.75	0	1	0
3209615 191210	0731	51.6	84350.00	38.75	0	1	0
3209725 191210	0731	51.7	83875.00	38.75	0	1	0
3209825 191210	0731	51.8	86162.50	38.71	0	1	0
3209925 191210	0731	51.9	85425.00	38.67	0	1	0
3210025 191210	0731	52.0	84737.50	38.64	0	1	0
3210125 191210	0731	52.1	84862.50	38.70	0	1	0
3210225 191210	0731	52.2	86900.00	38.81	0	1	0
3210325 191210	0731	52.3	83812.50	38.82	0	1	0
3210425 191210	0731	52.4	83875.00	38.81	0	1	0
3210525 191210	0731	52.5	86037.50	38.77	0	1	0
3210625 191210	0731	52.6	86750.00	38.82	0	1	0
3210724 191210	0731	52.7	85525.00	38.93	0	1	0
3210834 191210	0731	52.8	86825.00	39.00	0	1	0
3210934 191210	0731	52.9	86162.50	39.03	0	1	0
3211034 191210	0731	53.0	86712.50	39.07	0	1	0
3211134 191210	0731	53.1	83937.50	39.16	0	1	0
3211234 191210	0731	53.2	83612.50	39.11	0	1	0
3211334 191210	0731	53.3	86000.00	38.97	0	1	0
3211434 191210	0731	53.4	86375.00	39.06	0	1	0
3211534 191210	0731	53.5	85125.00	39.18	0	1	0
3211634 191210	0731	53.6	83737.50	39.14	0	1	0
3211734 191210	0731	53.7	83437.50	39.00	0	1	0
3211844 191210	0731	53.8	86137.50	38.91	0	1	0
3211944 191210	0731	53.9	86287.50	38.88	0	1	0
3212044 191210	0731	54.0	85487.50	38.88	0	1	0
3212144 191210	0731	54.1	83837.50	38.83	0	1	0
3212244 191210	0731	54.2	84287.50	38.82	0	1	0
3212344 191210	0731	54.3	85800.00	38.85	0	1	0
3212444 191210	0731	54.4	85400.00	38.84	0	1	0
3212544 191210	0731	54.5	84700.00	38.80	0	1	0
3212643 191210	0731	54.6	84712.50	38.78	0	1	0
3212743 191210	0731	54.7	84875.00	38.82	0	1	0
3212843 191210	0731	54.8	85200.00	38.89	0	1	0
3212953 191210	0731	54.9	84325.00	38.85	0	1	0
3213043 191210	0731	55.0	86125.00	38.76	0	1	0
3213143 191210	0731	55.1	86362.50	38.79	0	1	0
3213253 191210	0731	55.2	87412.50	38.90	0	1	0
3213343 191210	0731	55.3	85187.50	39.04	0	1	0
3213453 191210	0731	55.4	83462.50	39.01	0	1	0
3213543 191210	0731	55.5	87350.00	38.93	0	1	0
3213643 191210	0731	55.6	83750.00	39.05	0	1	0
3213753 191210	0731	55.7	83750.00	39.00	0	1	0
3213853 191210	0731	55.8	84912.50	38.95	0	1	0
3213953 191210	0731	55.9	82887.50	38.94	0	1	0
3214053 191210	0731	56.0	85550.00	38.87	0	1	0
3214153 191210	0731	56.1	85137.50	38.85	0	1	0
3214253 191210	0731	56.2	85437.50	38.79	0	1	0
3214353 191210	0731	56.3	86512.50	38.70	0	1	0
3214452 191210	0731	56.4	86087.50	38.76	0	1	0
3214552 191210	0731	56.5	87837.50	38.88	0	1	0
3214652 191210	0731	56.6	82487.50	38.90	0	1	0
3214752 191210	0731	56.7	83087.50	38.85	0	1	0
3214862 191210	0731	56.8	83425.00	38.82	0	1	0
3214962 191210	0731	56.9	86562.50	38.75	0	1	0
3215062 191210	0731	57.0	83587.50	38.92	0	1	0
3215162 191210	0731	57.1	84637.50	38.83	0	1	0
3215262 191210	0731	57.2	85500.00	38.80	0	1	0
3215362 191210	0731	57.3	85787.50	38.81	0	1	0
3215462 191210	0731	57.4	85650.00	38.78	0	1	0
3215562 191210	0731	57.5	85087.50	38.76	0	1	0
3215662 191210	0731	57.6	85262.50	38.63	0	1	0
3215762 191210	0731	57.7	86762.50	38.76	0	1	0
3215872 191210	0731	57.8	83487.50	38.92	0	1	0
3215972 191210	0731	57.9	86112.50	38.92	0	1	0
3216072 191210	0731	58.0	84750.00	38.90	0	1	0
3216172 191210	0731	58.1	83912.50	38.96	0	1	0
3216272 191210	0731	58.2	86437.50	38.92	0	1	0
3216372 191210	0731	58.3	86262.50	38.97	0	1	0
3216472 191210	0731	58.4	84075.00	38.99	0	1	0
3216571 191210	0731	58.5	84487.50	38.92	0	1	0
3216671 191210	0731	58.6	83712.50	38.89	0	1	0
3216771 191210	0731	58.7	87962.50	38.82	0	1	0
3216871 191210	0731	58.8	84175.00	38.87	0	1	0
3216981 191210	0731	58.9	84150.00	38.90	0	1	0
3217071 191210	0731	59.0	83850.00	38.82	0	1	0
3217171 191210	0731	59.1	85275.00	38.78	0	1	0
3217281 191210	0731	59.2	85300.00	38.84	0	1	0
3217371 191210	0731	59.3	84325.00	38.79	0	1	0
3217481 191210	0731	59.4	86125.00	38.70	0	1	0
3217571 191210	0731	59.5	83137.50	38.79	0	1	0
3217671 191210	0731	59.6	88487.50	38.73	0	1	0
3217781 191210	0731	59.7	82850.00	38.95	0	1	0
3217881 191210	0731	59.8	84237.50	38.72	0	1	0
3217981 191210	0731	59.9	84737.50	38.72	0	1	0
3218082 191210	0732	0.0	85275.00	38.74	0	1	0
3218181 191210	0732	0.1	84412.50	38.81	0	1	0
3218281 191210	0732	0.2	84525.00	38.77	0	1	0
3218381 191210	0732	0.3	85900.00	38.74	0	1	0
3218481 191210	0732	0.4	83737.50	38.81	0	1	0
3218581 191210	0732	0.5	84975.00	38.70	0	1	0
3218681 191210	0732	0.6	84950.00	38.78	0	1	0
3218781 191210	0732	0.7	86237.50	38.62	0	1	0
3218891 191210	0732	0.8	85012.50	38.77	0	1	0
3218991 191210	0732	0.9	85200.00	38.81	0	1	0
3219091 191210	0732	1.0	86087.50	38.83	0	1	0
3219191 191210	0732	1.1	84800.00	38.87	0	1	0
3219291 191210	0732	1.2	86000.00	38.88	0	1	0
3219391 191210	0732	1.3	84125.00	38.95	0	1	0
3219491 191210	0732	1.4	85650.00	38.87	0	1	0
3219591 191210	0732	1.5	86687.50	38.96	0	1	0
3219691 191210	0732	1.6	85312.50	39.03	0	1	0
3219791 191210	0732	1.7	85437.50	39.05	0	1	0
3219900 191210	0732	1.8	84525.00	39.01	0	1	0
3220001 191210	0732	1.9	85012.50	38.99	0	1	0
3220100 191210	0732	2.0	86062.50	38.98	0	1	0
3220190 191210	0732	2.1	85525.00	38.98	0	1	0
3220300 191210	0732	2.2	86037.50	39.02	0	1	0
3220400 191210	0732	2.3	83800.00	39.02	0	1	0
3220500 191210	0732	2.4	85162.50	39.00	0	1	0
3220600 191210	0732	2.5	84262.50	38.98	0	1	0
3220700 191210	0732	2.6	85562.50	38.87	0	1	0
3220800 191210	0732	2.7	86550.00	38.88	0	1	0
3220900 191210	0732	2.8	82950.00	38.93	0	1	0
3221000 191210	0732	2.9	86650.00	38.86	0	1	0
3221100 191210	0732	3.0	85675.00	38.94	0	1	0
3221200 191210	0732	3.1	84587.50	38.92	0	1	0
3221300 191210	0732	3.2	85550.00	38.88	0	1	0
3221400 191210	0732	3.3	84625.00	38.85	0	1	0
3221500 191210	0732	3.4	85687.50	38.89	0	1	0
3221600 191210	0732	3.5	84737.50	38.91	0	1	0
3221700 191210	0732	3.6	86425.00	38.94	0	1	0
3221799 191210	0732	3.7	85812.50	38.97	0	1	0
3221909 191210	0732	3.8	85062.50	38.94	0	1	0
3222009 191210	0732	3.9	86262.50	39.04	0	1	0
3222109 191210	0732	4.0	86462.50	39.02	0	1	0
3222209 191210	0732	4.1	84000.00	39.05	0	1	0
3222309 191210	0732	4.2	82475.00	39.03	0	1	0
3222409 191210	0732	4.3	84112.50	38.89	0	1	0
3222509 191210	0732	4.4	83175.00	38.87	0	1	0
3222609 191210	0732	4.5	85350.00	38.75	0	1	0
3222709 191210	0732	4.6	85025.00	38.78	0	1	0
3222809 191210	0732	4.7	85100.00	38.72	0	1	0
3222919 191210	0732	4.8	86025.00	38.69	0	1	0
3223019 191210	0732	4.9	83662.50	38.73	0	1	0
3223119 191210	0732	5.0	85500.00	38.61	0	1	0
3223219 191210	0732	5.1	84775.00	38.57	0	1	0
3223319 191210	0732	5.2	84537.50	38.60	0	1	0
3223419 191210	0732	5.3	84625.00	38.70	0	1	0
3223518 191210	0732	5.4	86275.00	38.72	0	1	0
3223618 191210	0732	5.5	83087.50	38.86	0	1	0
3223718 191210	0732	5.6	82525.00	38.76	0	1	0
3223818 191210	0732	5.7	86412.50	38.65	0	1	0
3223918 191210	0732	5.8	84200.00	38.70	0	1	0
3224028 191210	0732	5.9	83625.00	38.62	0	1	0
3224118 191210	0732	6.0	84162.50	38.62	0	1	0
3224218 191210	0732	6.1	84937.50	38.56	0	1	0
3224328 191210	0732	6.2	85812.50	38.57	0	1	0
3224418 191210	0732	6.3	83337.50	38.62	0	1	0
3224528 191210	0732	6.4	83612.50	38.57	0	1	0
3224618 191210	0732	6.5	85287.50	38.45	0	1	0
3224718 191210	0732	6.6	84200.00	38.55	0	1	0
3224828 191210	0732	6.7	83187.50	38.62	0	1	0
3224928 191210	0732	6.8	86212.50	38.48	0	1	0
3225028 191210	0732	6.9	85125.00	38.57	0	1	0
3225128 191210	0732	7.0	84587.50	38.63	0	1	0
3225228 191210	0732	7.1	86937.50	38.65	0	1	0
3225328 191210	0732	7.2	84925.00	38.74	0	1	0
3225428 191210	0732	7.3	84325.00	38.70	0	1	0
3225527 191210	0732	7.4	82562.50	38.75	0	1	0
3225627 191210	0732	7.5	85987.50	38.70	0	1	0
3225727 191210	0732	7.6	85575.00	38.73	0	1	0
3225827 191210	0732	7.7	85437.50	38.79	0	1	0
3225937 191210	0732	7.8	85150.00	38.90	0	1	0
3226037 191210	0732	7.9	84012.50	38.85	0	1	0
3226137 191210	0732	8.0	82487.50	38.80	0	1	0
3226237 191210	0732	8.1	86062.50	38.70	0	1	0
3226337 191210	0732	8.2	84950.00	38.66	0	1	0
3226437 191210	0732	8.3	84037.50	38.66	0	1	0
3226537 191210	0732	8.4	83112.50	38.65	0	1	0
3226637 191210	0732	8.5	85987.50	38.68	0	1	0
3226737 191210	0732	8.6	85475.00	38.68	0	1	0
3226837 191210	0732	8.7	87050.00	38.67	0	1	0
3226947 191210	0732	8.8	84575.00	38.74	0	1	0
3227047 191210	0732	8.9	84862.50	38.72	0	1	0
3227147 191210	0732	9.0	85100.00	38.76	0	1	0
3227247 191210	0732	9.1	83050.00	38.87	0	1	0
3227347 191210	0732	9.2	85362.50	38.74	0	1	0
3227447 191210	0732	9.3	83337.50	38.76	0	1	0
3227547 191210	0732	9.4	83475.00	38.73	0	1	0
3227647 191210	0732	9.5	86062.50	38.74	0	1	0
3227747 191210	0732	9.6	84500.00	38.75	0	1	0
3227846 191210	0732	9.7	83362.50	38.70	0	1	0
3227946 191210	0732	9.8	84762.50	38.54	0	1	0
3228056 191210	0732	9.9	84300.00	38.54	0	1	0
3228146 191210	0732	10.0	83050.00	38.52	0	1	0
3228245 191210	0732	10.1	85825.00	38.43	0	1	0
3228355 191210	0732	10.2	85500.00	38.55	0	1	0
3228445 191210	0732	10.3	86312.50	38.56	0	1	0
3228555 191210	0732	10.4	86350.00	38.69	0	1	0
3228655 191210	0732	10.5	84562.50	38.82	0	1	0
3228745 191210	0732	10.6	86725.00	38.75	0	1	0
3228855 191210	0732	10.7	84625.00	38.85	0	1	0
3228955 191210	0732	10.8	84150.00	38.91	0	1	0
3229055 191210	0732	10.9	83537.50	38.88	0	1	0
3229155 191210	0732	11.0	83737.50	38.85	0	1	0
3229255 191210	0732	11.1	85975.00	38.88	0	1	0
3229355 191210	0732	11.2	84137.50	38.89	0	1	0
3229455 191210	0732	11.3	85037.50	38.83	0	1	0
3229555 191210	0732	11.4	84512.50	38.77	0	1	0
3229655 191210	0732	11.5	84775.00	38.69	0	1	0
3229755 191210	0732	11.6	85650.00	38.69	0	1	0
3229855 191210	0732	11.7	81400.00	38.65	0	1	0
3229965 191210	0732	11.8	84862.50	38.50	0	1	0
3230065 191210	0732	11.9	84975.00	38.53	0	1	0
3230165 191210	0732	12.0	85912.50	38.60	0	1	0
3230265 191210	0732	12.1	84875.00	38.70	0	1	0
3230364 191210	0732	12.2	84212.50	38.65	0	1	0
3230465 191210	0732	12.3	84800.00	38.65	0	1	0
3230564 191210	0732	12.4	84775.00	38.64	0	1	0
3230664 191210	0732	12.5	86825.00	38.65	0	1	0
3230764 191210	0732	12.6	81987.50	38.74	0	1	0
3230864 191210	0732	12.7	85225.00	38.58	0	1	0
3230974 191210	0732	12.8	84487.50	38.75	0	1	0
3231074 191210	0732	12.9	84550.00	38.73	0	1	0
3231174 191210	0732	13.0	84962.50	38.71	0	1	0
3231274 191210	0732	13.1	84700.00	38.67	0	1	0
3231374 191210	0732	13.2	83912.50	38.66	0	1	0
3231474 191210	0732	13.3	85125.00	38.65	0	1	0
3231574 191210	0732	13.4	84425.00	38.66	0	1	0
3231674 191210	0732	13.5	85800.00	38.65	0	1	0
3231774 191210	0732	13.6	84050.00	38.60	0	1	0
3231874 191210	0732	13.7	85687.50	38.70	0	1	0
3231974 191210	0732	13.8	84025.00	38.72	0	1	0
3232084 191210	0732	13.9	84950.00	38.70	0	1	0
3232174 191210	0732	14.0	83925.00	38.71	0	1	0
3232273 191210	0732	14.1	84037.50	38.67	0	1	0
3232383 191210	0732	14.2	86237.50	38.64	0	1	0
3232473 191210	0732	14.3	86075.00	38.74	0	1	0
3232583 191210	0732	14.4	83575.00	38.78	0	1	0
3232673 191210	0732	14.5	83375.00	38.75	0	1	0
3232773 191210	0732	14.6	85350.00	38.64	0	1	0
3232883 191210	0732	14.7	85387.50	38.70	0	1	0
3232983 191210	0732	14.8	84850.00	38.68	0	1	0
3233083 191210	0732	14.9	83912.50	38.72	0	1	0
3233183 191210	0732	15.0	84750.00	38.67	0	1	0
3233283 191210	0732	15.1	84412.50	38.71	0	1	0
3233383 191210	0732	15.2	85000.00	38.73	0	1	0
3233483 191210	0732	15.3	82050.00	38.67	0	1	0
3233583 191210	0732	15.4	83400.00	38.49	0	1	0
3233683 191210	0732	15.5	86475.00	38.48	0	1	0
3233783 191210	0732	15.6	85337.50	38.62	0	1	0
3233883 191210	0732	15.7	84512.50	38.62	0	1	0
3233993 191210	0732	15.8	85387.50	38.58	0	1	0
3234093 191210	0732	15.9	83900.00	38.61	0	1	0
3234192 191210	0732	16.0	84850.00	38.61	0	1	0
3234292 191210	0732	16.1	84812.50	38.61	0	1	0
3234392 191210	0732	16.2	84962.50	38.63	0	1	0
3234492 191210	0732	16.3	84512.50	38.63	0	1	0
3234592 191210	0732	16.4	84875.00	38.74	0	1	0
3234692 191210	0732	16.5	82425.00	38.80	0	1	0
3234792 191210	0732	16.6	84912.50	38.62	0	1	0
3234892 191210	0732	16.7	84512.50	38.60	0	1	0
3235002 191210	0732	16.8	83825.00	38.60	0	1	0
3235102 191210	0732	16.9	85162.50	38.53	0	1	0
3235202 191210	0732	17.0	84900.00	38.59	0	1	0
3235302 191210	0732	17.1	84587.50	38.59	0	1	0
3235402 191210	0732	17.2	85212.50	38.58	0	1	0
3235502 191210	0732	17.3	84462.50	38.59	0	1	0
3235602 191210	0732	17.4	82437.50	38.59	0	1	0
3235702 191210	0732	17.5	84100.00	38.48	0	1	0
3235802 191210	0732	17.6	84775.00	38.56	0	1	0
3235902 191210	0732	17.7	83087.50	38.55	0	1	0
3236002 191210	0732	17.8	83875.00	38.48	0	1	0
3236112 191210	0732	17.9	87275.00	38.49	0	1	0
3236201 191210	0732	18.0	84162.50	38.58	0	1	0
3236302 191210	0732	18.1	82750.00	38.55	0	1	0
3236411 191210	0732	18.2	83512.50	38.47	0	1	0
3236501 191210	0732	18.3	84287.50	38.39	0	1	0
3236611 191210	0732	18.4	84787.50	38.38	0	1	0
3236701 191210	0732	18.5	84087.50	38.49	0	1	0
3236801 191210	0732	18.6	84175.00	38.49	0	1	0
3236911 191210	0732	18.7	85725.00	38.46	0	1	0
3237001 191210	0732	18.8	85350.00	38.58	0	1	0
3237111 191210	0732	18.9	83937.50	38.65	0	1	0
3237211 191210	0732	19.0	85262.50	38.49	0	1	0
3237311 191210	0732	19.1	82250.00	38.54	0	1	0
3237411 191210	0732	19.2	84737.50	38.52	0	1	0
3237511 191210	0732	19.3	86200.00	38.58	0	1	0
3237611 191210	0732	19.4	83487.50	38.66	0	1	0
3237711 191210	0732	19.5	83212.50	38.60	0	1	0
3237811 191210	0732	19.6	84962.50	38.57	0	1	0
3237911 191210	0732	19.7	86262.50	38.60	0	1	0
3238011 191210	0732	19.8	83850.00	38.62	0	1	0
3238120 191210	0732	19.9	83500.00	38.56	0	1	0
3238220 191210	0732	20.0	86075.00	38.54	0	1	0
3238320 191210	0732	20.1	84500.00	38.57	0	1	0
3238420 191210	0732	20.2	86512.50	38.68	0	1	0
3238520 191210	0732	20.3	85862.50	38.76	0	1	0
3238620 191210	0732	20.4	83712.50	38.74	0	1	0
3238720 191210	0732	20.5	83725.00	38.75	0	1	0
3238820 191210	0732	20.6	85262.50	38.77	0	1	0
3238960 191210	0732	20.7	85537.50	38.79	0	1	0
3239020 191210	0732	20.8	84962.50	38.75	0	1	0
3239130 191210	0732	20.9	82612.50	38.80	0	1	0
3239230 191210	0732	21.0	86562.50	38.76	0	1	0
3239330 191210	0732	21.1	84862.50	38.79	0	1	0
3239430 191210	0732	21.2	86437.50	38.80	0	1	0
3239530 191210	0732	21.3	85600.00	38.80	0	1	0
3239630 191210	0732	21.4	82587.50	38.79	0	1	0
3239730 191210	0732	21.5	85912.50	38.74	0	1	0
3239830 191210	0732	21.6	85725.00	38.84	0	1	0
3239930 191210	0732	21.7	84512.50	38.86	0	1	0
3240030 191210	0732	21.8	83800.00	38.81	0	1	0
3240130 191210	0732	21.9	84712.50	38.76	0	1	0
3240230 191210	0732	22.0	86850.00	38.85	0	1	0
3240330 191210	0732	22.1	84625.00	38.87	0	1	0
3240430 191210	0732	22.2	85212.50	38.85	0	1	0
3240530 191210	0732	22.3	86075.00	38.80	0	1	0
3240630 191210	0732	22.4	84925.00	38.82	0	1	0
3240730 191210	0732	22.5	84500.00	38.93	0	1	0
3240830 191210	0732	22.6	83550.00	38.86	0	1	0
3240930 191210	0732	22.7	84612.50	38.76	0	1	0
3241030 191210	0732	22.8	83687.50	38.77	0	1	0
3241140 191210	0732	22.9	85087.50	38.76	0	1	0
3241239 191210	0732	23.0	83712.50	38.78	0	1	0
3241340 191210	0732	23.1	84025.00	38.64	0	1	0
3241440 191210	0732	23.2	82425.00	38.61	0	1	0
3241540 191210	0732	23.3	83412.50	38.49	0	1	0
3241639 191210	0732	23.4	85062.50	38.37	0	1	0
3241739 191210	0732	23.5	85800.00	38.37	0	1	0
3241839 191210	0732	23.6	84687.50	38.43	0	1	0
3241939 191210	0732	23.7	82737.50	38.48	0	1	0
3242039 191210	0732	23.8	86012.50	38.40	0	1	0
3242149 191210	0732	23.9	82837.50	38.50	0	1	0
3242249 191210	0732	24.0	84162.50	38.40	0	1	0
3242349 191210	0732	24.1	84887.50	38.42	0	1	0
3242449 191210	0732	24.2	84012.50	38.46	0	1	0
3242549 191210	0732	24.3	85825.00	38.53	0	1	0
3242649 191210	0732	24.4	84812.50	38.64	0	1	0
3242749 191210	0732	24.5	84425.00	38.63	0	1	0
3242849 191210	0732	24.6	85125.00	38.57	0	1	0
3242949 191210	0732	24.7	84412.50	38.59	0	1	0
3243049 191210	0732	24.8	85700.00	38.66	0	1	0
3243159 191210	0732	24.9	86737.50	38.65	0	1	0
3243249 191210	0732	25.0	86987.50	38.82	0	1	0
3243349 191210	0732	25.1	83687.50	38.95	0	1	0
3243459 191210	0732	25.2	83875.00	38.90	0	1	0
3243549 191210	0732	25.3	84887.50	38.89	0	1	0
3243659 191210	0732	25.4	84687.50	38.85	0	1	0
3243749 191210	0732	25.5	84825.00	38.84	0	1	0
3243849 191210	0732	25.6	85875.00	38.86	0	1	0
3243959 191210	0732	25.7	86087.50	38.90	0	1	0
3244049 191210	0732	25.8	83737.50	38.97	0	1	0
3244159 191210	0732	25.9	87075.00	38.88	0	1	0
3244259 191210	0732	26.0	86325.00	38.90	0	1	0
3244359 191210	0732	26.1	85262.50	38.87	0	1	0
3244459 191210	0732	26.2	85512.50	38.94	0	1	0
3244559 191210	0732	26.3	84937.50	39.01	0	1	0
3244658 191210	0732	26.4	85450.00	39.01	0	1	0
3244758 191210	0732	26.5	86500.00	39.05	0	1	0
3244858 191210	0732	26.6	83987.50	39.12	0	1	0
3244958 191210	0732	26.7	85087.50	39.04	0	1	0
3245058 191210	0732	26.8	86675.00	38.99	0	1	0
3245168 191210	0732	26.9	84675.00	39.13	0	1	0
3245268 191210	0732	27.0	83450.00	39.02	0	1	0
3245368 191210	0732	27.1	84187.50	38.89	0	1	0
3245468 191210	0732	27.2	84525.00	38.84	0	1	0
3245568 191210	0732	27.3	84250.00	38.80	0	1	0
3245668 191210	0732	27.4	83775.00	38.77	0	1	0
3245768 191210	0732	27.5	84875.00	38.69	0	1	0
3245868 191210	0732	27.6	83925.00	38.62	0	1	0
3245968 191210	0732	27.7	83487.50	38.61	0	1	0
3246068 191210	0732	27.8	86387.50	38.54	0	1	0
3246178 191210	0732	27.9	84262.50	38.53	0	1	0
3246278 191210	0732	28.0	84512.50	38.51	0	1	0
3246378 191210	0732	28.1	84300.00	38.56	0	1	0
3246478 191210	0732	28.2	86450.00	38.56	0	1	0
3246578 191210	0732	28.3	82900.00	38.65	0	1	0
3246677 191210	0732	28.4	83850.00	38.59	0	1	0
3246778 191210	0732	28.5	86550.00	38.59	0	1	0
3246877 191210	0732	28.6	85825.00	38.67	0	1	0
3246977 191210	0732	28.7	84637.50	38.75	0	1	0
3247077 191210	0732	28.8	86587.50	38.81	0	1	0
3247187 191210	0732	28.9	83950.00	38.81	0	1	0
3247277 191210	0732	29.0	85725.00	38.80	0	1	0
3247377 191210	0732	29.1	84662.50	38.85	0	1	0
3247477 191210	0732	29.2	84587.50	38.87	0	1	0
3247577 191210	0732	29.3	83525.00	38.79	0	1	0
3247687 191210	0732	29.4	83850.00	38.82	0	1	0
3247777 191210	0732	29.5	85700.00	38.82	0	1	0
3247877 191210	0732	29.6	85587.50	38.78	0	1	0
3247977 191210	0732	29.7	85625.00	38.77	0	1	0
3248077 191210	0732	29.8	83875.00	38.81	0	1	0
3248187 191210	0732	29.9	84937.50	38.69	0	1	0
3248287 191210	0732	30.0	83775.00	38.73	0	1	0
3248387 191210	0732	30.1	84537.50	38.65	0	1	0
3248487 191210	0732	30.2	85375.00	38.64	0	1	0
3248587 191210	0732	30.3	85500.00	38.68	0	1	0
3248686 191210	0732	30.4	86012.50	38.76	0	1	0
3248786 191210	0732	30.5	86425.00	38.86	0	1	0
3248886 191210	0732	30.6	88450.00	38.89	0	1	0
3248986 191210	0732	30.7	85475.00	39.02	0	1	0
3249086 191210	0732	30.8	85625.00	39.02	0	1	0
3249196 191210	0732	30.9	83475.00	39.10	0	1	0
3249296 191210	0732	31.0	85250.00	39.03	0	1	0
3249396 191210	0732	31.1	84500.00	39.10	0	1	0
3249496 191210	0732	31.2	85850.00	39.09	0	1	0
3249596 191210	0732	31.3	83512.50	39.12	0	1	0
3249696 191210	0732	31.4	83987.50	39.03	0	1	0
3249796 191210	0732	31.5	84187.50	38.93	0	1	0
3249896 191210	0732	31.6	85937.50	38.83	0	1	0
3249996 191210	0732	31.7	84837.50	38.72	0	1	0
3250096 191210	0732	31.8	85562.50	38.69	0	1	0
3250206 191210	0732	31.9	85312.50	38.69	0	1	0
3250306 191210	0732	32.0	84787.50	38.77	0	1	0
3250405 191210	0732	32.1	85550.00	38.75	0	1	0
3250505 191210	0732	32.2	82800.00	38.80	0	1	0
3250606 191210	0732	32.3	84562.50	38.66	0	1	0
3250705 191210	0732	32.4	86200.00	38.71	0	1	0
3250805 191210	0732	32.5	85825.00	38.81	0	1	0
3250905 191210	0732	32.6	84537.50	38.88	0	1	0
3251005 191210	0732	32.7	86137.50	38.82	0	1	0
3251105 191210	0732	32.8	83700.00	38.88	0	1	0
3251205 191210	0732	32.9	84437.50	38.79	0	1	0
3251305 191210	0732	33.0	85537.50	38.75	0	1	0
3251405 191210	0732	33.1	84662.50	38.79	0	1	0
3251505 191210	0732	33.2	84375.00	38.75	0	1	0
3251605 191210	0732	33.3	84637.50	38.82	0	1	0
3251705 191210	0732	33.4	85775.00	38.82	0	1	0
3251805 191210	0732	33.5	85050.00	38.80	0	1	0
3251905 191210	0732	33.6	85500.00	38.77	0	1	0
3252005 191210	0732	33.7	85025.00	38.81	0	1	0
3252105 191210	0732	33.8	84062.50	38.76	0	1	0
3252215 191210	0732	33.9	85012.50	38.78	0	1	0
3252315 191210	0732	34.0	83225.00	38.80	0	1	0
3252414 191210	0732	34.1	84962.50	38.70	0	1	0
3252514 191210	0732	34.2	85100.00	38.71	0	1	0
3252614 191210	0732	34.3	84762.50	38.75	0	1	0
3252714 191210	0732	34.4	86537.50	38.75	0	1	0
3252814 191210	0732	34.5	83762.50	38.79	0	1	0
3252914 191210	0732	34.6	83450.00	38.73	0	1	0
3253014 191210	0732	34.7	84050.00	38.64	0	1	0
3253114 191210	0732	34.8	85012.50	38.59	0	1	0
3253224 191210	0732	34.9	85225.00	38.63	0	1	0
3253324 191210	0732	35.0	83837.50	38.64	0	1	0
3253424 191210	0732	35.1	84100.00	38.67	0	1	0
3253524 191210	0732	35.2	86525.00	38.63	0	1	0
3253624 191210	0732	35.3	84862.50	38.70	0	1	0
3253724 191210	0732	35.4	84325.00	38.70	0	1	0
3253824 191210	0732	35.5	88000.00	38.60	0	1	0
3253924 191210	0732	35.6	84687.50	38.79	0	1	0
3254024 191210	0732	35.7	83512.50	38.85	0	1	0
3254124 191210	0732	35.8	85875.00	38.82	0	1	0
3254234 191210	0732	35.9	85462.50	38.86	0	1	0
3254323 191210	0732	36.0	83462.50	38.87	0	1	0
3254423 191210	0732	36.1	84237.50	38.86	0	1	0
3254533 191210	0732	36.2	85337.50	38.86	0	1	0
3254623 191210	0732	36.3	85912.50	38.81	0	1	0
3254733 191210	0732	36.4	83787.50	38.86	0	1	0
3254833 191210	0732	36.5	84412.50	38.83	0	1	0
3254923 191210	0732	36.6	87250.00	38.67	0	1	0
3255033 191210	0732	36.7	85637.50	38.79	0	1	0
3255133 191210	0732	36.8	84575.00	38.88	0	1	0
3255233 191210	0732	36.9	83525.00	38.82	0	1	0
3255333 191210	0732	37.0	84962.50	38.74	0	1	0
3255433 191210	0732	37.1	81200.00	38.80	0	1	0
3255533 191210	0732	37.2	83275.00	38.67	0	1	0
3255633 191210	0732	37.3	84487.50	38.57	0	1	0
3255733 191210	0732	37.4	83512.50	38.51	0	1	0
3255833 191210	0732	37.5	86337.50	38.50	0	1	0
3255933 191210	0732	37.6	84875.00	38.58	0	1	0
3256033 191210	0732	37.7	84025.00	38.48	0	1	0
3256133 191210	0732	37.8	83525.00	38.40	0	1	0
3256242 191210	0732	37.9	84975.00	38.36	0	1	0
3256342 191210	0732	38.0	84775.00	38.42	0	1	0
3256442 191210	0732	38.1	86562.50	38.41	0	1	0
3256542 191210	0732	38.2	84362.50	38.66	0	1	0
3256642 191210	0732	38.3	84037.50	38.70	0	1	0
3256742 191210	0732	38.4	84512.50	38.68	0	1	0
3256842 191210	0732	38.5	84762.50	38.73	0	1	0
3256942 191210	0732	38.6	86850.00	38.66	0	1	0
3257042 191210	0732	38.7	84400.00	38.75	0	1	0
3257142 191210	0732	38.8	85300.00	38.76	0	1	0
3257252 191210	0732	38.9	87062.50	38.84	0	1	0
3257352 191210	0732	39.0	87712.50	38.94	0	1	0
3257452 191210	0732	39.1	85975.00	39.07	0	1	0
3257552 191210	0732	39.2	83237.50	39.04	0	1	0
3257652 191210	0732	39.3	86412.50	38.99	0	1	0
3257752 191210	0732	39.4	83962.50	39.10	0	1	0
3257852 191210	0732	39.5	84275.00	39.08	0	1	0
3257952 191210	0732	39.6	85937.50	39.05	0	1	0
3258051 191210	0732	39.7	84437.50	39.01	0	1	0
3258151 191210	0732	39.8	84200.00	39.01	0	1	0
3258261 191210	0732	39.9	85125.00	38.96	0	1	0
3258351 191210	0732	40.0	84912.50	38.88	0	1	0
3258451 191210	0732	40.1	84825.00	38.75	0	1	0
3258561 191210	0732	40.2	86162.50	38.70	0	1	0
3258651 191210	0732	40.3	85262.50	38.83	0	1	0
3258761 191210	0732	40.4	84900.00	38.78	0	1	0
3258851 191210	0732	40.5	83687.50	38.82	0	1	0
3258951 191210	0732	40.6	83100.00	38.80	0	1	0
3259061 191210	0732	40.7	84775.00	38.67	0	1	0
3259151 191210	0732	40.8	85950.00	38.68	0	1	0
3259261 191210	0732	40.9	86112.50	38.76	0	1	0
3259361 191210	0732	41.0	86062.50	38.81	0	1	0
3259461 191210	0732	41.1	84037.50	38.86	0	1	0
3259561 191210	0732	41.2	83975.00	38.82	0	1	0
3259661 191210	0732	41.3	83125.00	38.72	0	1	0
3259761 191210	0732	41.4	84050.00	38.63	0	1	0
3259861 191210	0732	41.5	83550.00	38.59	0	1	0
3259961 191210	0732	41.6	84762.50	38.58	0	1	0
3300061 191210	0732	41.7	84262.50	38.66	0	1	0
3300160 191210	0732	41.8	84987.50	38.63	0	1	0
3300270 191210	0732	41.9	84000.00	38.59	0	1	0
3300370 191210	0732	42.0	85175.00	38.50	0	1	0
3300470 191210	0732	42.1	84462.50	38.46	0	1	0
3300570 191210	0732	42.2	82037.50	38.48	0	1	0
3300670 191210	0732	42.3	84850.00	38.39	0	1	0
3300770 191210	0732	42.4	83762.50	38.47	0	1	0
3300870 191210	0732	42.5	84337.50	38.45	0	1	0
3300970 191210	0732	42.6	82725.00	38.49	0	1	0
3301070 191210	0732	42.7	84200.00	38.40	0	1	0
3301170 191210	0732	42.8	85237.50	38.39	0	1	0
3301280 191210	0732	42.9	84287.50	38.41	0	1	0
3301380 191210	0732	43.0	85150.00	38.42	0	1	0
3301480 191210	0732	43.1	85275.00	38.42	0	1	0
3301580 191210	0732	43.2	84412.50	38.45	0	1	0
3301680 191210	0732	43.3	86537.50	38.56	0	1	0
3301780 191210	0732	43.4	83925.00	38.64	0	1	0
3301880 191210	0732	43.5	86362.50	38.64	0	1	0
3301980 191210	0732	43.6	85662.50	38.74	0	1	0
3302079 191210	0732	43.7	86250.00	38.87	0	1	0
3302180 191210	0732	43.8	84775.00	38.96	0	1	0
3302290 191210	0732	43.9	82987.50	38.94	0	1	0
3302380 191210	0732	44.0	82437.50	38.88	0	1	0
3302479 191210	0732	44.1	84825.00	38.76	0	1	0
3302589 191210	0732	44.2	84162.50	38.74	0	1	0
3302679 191210	0732	44.3	86250.00	38.73	0	1	0
3302789 191210	0732	44.4	84287.50	38.71	0	1	0
3302879 191210	0732	44.5	85387.50	38.73	0	1	0
3302979 191210	0732	44.6	83375.00	38.69	0	1	0
3303089 191210	0732	44.7	86000.00	38.58	0	1	0
3303179 191210	0732	44.8	84325.00	38.57	0	1	0
3303289 191210	0732	44.9	85962.50	38.55	0	1	0
3303389 191210	0732	45.0	85950.00	38.69	0	1	0
3303489 191210	0732	45.1	87400.00	38.84	0	1	0
3303589 191210	0732	45.2	85337.50	38.96	0	1	0
3303689 191210	0732	45.3	85825.00	39.01	0	1	0
3303789 191210	0732	45.4	85137.50	38.99	0	1	0
3303889 191210	0732	45.5	84000.00	39.03	0	1	0
3303989 191210	0732	45.6	83175.00	38.97	0	1	0
3304089 191210	0732	45.7	84925.00	38.96	0	1	0
3304189 191210	0732	45.8	85050.00	38.91	0	1	0
3304299 191210	0732	45.9	83137.50	38.94	0	1	0
3304399 191210	0732	46.0	84775.00	38.82	0	1	0
3304498 191210	0732	46.1	85612.50	38.76	0	1	0
3304599 191210	0732	46.2	85087.50	38.68	0	1	0
3304698 191210	0732	46.3	87650.00	38.67	0	1	0
3304798 191210	0732	46.4	82762.50	38.75	0	1	0
3304898 191210	0732	46.5	84650.00	38.65	0	1	0
3304998 191210	0732	46.6	84562.50	38.68	0	1	0
3305098 191210	0732	46.7	85512.50	38.74	0	1	0
3305198 191210	0732	46.8	84275.00	38.77	0	1	0
3305308 191210	0732	46.9	84787.50	38.73	0	1	0
3305408 191210	0732	47.0	83137.50	38.81	0	1	0
3305508 191210	0732	47.1	85812.50	38.73	0	1	0
3305608 191210	0732	47.2	85487.50	38.74	0	1	0
3305708 191210	0732	47.3	82387.50	38.76	0	1	0
3305808 191210	0732	47.4	85125.00	38.52	0	1	0
3305908 191210	0732	47.5	83337.50	38.63	0	1	0
3306008 191210	0732	47.6	83750.00	38.57	0	1	0
3306108 191210	0732	47.7	84075.00	38.53	0	1	0
3306208 191210	0732	47.8	84837.50	38.47	0	1	0
3306308 191210	0732	47.9	83562.50	38.49	0	1	0
3306407 191210	0732	48.0	86375.00	38.44	0	1	0
3306508 191210	0732	48.1	85012.50	38.58	0	1	0
3306607 191210	0732	48.2	84212.50	38.55	0	1	0
3306707 191210	0732	48.3	85000.00	38.49	0	1	0
3306807 191210	0732	48.4	85437.50	38.61	0	1	0
3306907 191210	0732	48.5	83475.00	38.62	0	1	0
3307007 191210	0732	48.6	83962.50	38.63	0	1	0
3307107 191210	0732	48.7	83462.50	38.64	0	1	0
3307207 191210	0732	48.8	85375.00	38.61	0	1	0
3307317 191210	0732	48.9	83675.00	38.63	0	1	0
3307417 191210	0732	49.0	83675.00	38.64	0	1	0
3307517 191210	0732	49.1	83775.00	38.52	0	1	0
3307617 191210	0732	49.2	85287.50	38.46	0	1	0
3307717 191210	0732	49.3	85912.50	38.51	0	1	0
3307817 191210	0732	49.4	87000.00	38.55	0	1	0
3307917 191210	0732	49.5	83337.50	38.62	0	1	0
3308017 191210	0732	49.6	86962.50	38.62	0	1	0
3308117 191210	0732	49.7	84300.00	38.75	0	1	0
3308217 191210	0732	49.8	85650.00	38.79	0	1	0
3308326 191210	0732	49.9	86437.50	38.80	0	1	0
3308426 191210	0732	50.0	86437.50	38.93	0	1	0
3308526 191210	0732	50.1	86250.00	39.05	0	1	0
3308626 191210	0732	50.2	85075.00	39.16	0	1	0
3308726 191210	0732	50.3	84200.00	39.15	0	1	0
3308826 191210	0732	50.4	85162.50	39.07	0	1	0
3308926 191210	0732	50.5	85637.50	38.99	0	1	0
3309026 191210	0732	50.6	86537.50	39.10	0	1	0
3309126 191210	0732	50.7	84212.50	39.08	0	1	0
3309226 191210	0732	50.8	84850.00	39.07	0	1	0
3309336 191210	0732	50.9	86062.50	39.04	0	1	0
3309436 191210	0732	51.0	83687.50	39.02	0	1	0
3309526 191210	0732	51.1	87562.50	38.90	0	1	0
3309636 191210	0732	51.2	86050.00	38.95	0	1	0
3309726 191210	0732	51.3	84825.00	39.00	0	1	0
3309836 191210	0732	51.4	83175.00	39.03	0	1	0
3309936 191210	0732	51.5	83937.50	38.94	0	1	0
3310026 191210	0732	51.6	86325.00	38.86	0	1	0
3310135 191210	0732	51.7	85100.00	38.85	0	1	0
3310235 191210	0732	51.8	83100.00	38.89	0	1	0
3310335 191210	0732	51.9	85425.00	38.81	0	1	0
3310435 191210	0732	52.0	86150.00	38.78	0	1	0
3310535 191210	0732	52.1	84375.00	38.89	0	1	0
3310635 191210	0732	52.2	84937.50	38.75	0	1	0
3310735 191210	0732	52.3	84200.00	38.70	0	1	0
3310835 191210	0732	52.4	86662.50	38.67	0	1	0
3310935 191210	0732	52.5	84812.50	38.83	0	1	0
3311035 191210	0732	52.6	85962.50	38.87	0	1	0
3311135 191210	0732	52.7	84025.00	38.85	0	1	0
3311235 191210	0732	52.8	84525.00	38.80	0	1	0
3311345 191210	0732	52.9	83400.00	38.87	0	1	0
3311445 191210	0732	53.0	81287.50	38.78	0	1	0
3311545 191210	0732	53.1	86650.00	38.56	0	1	0
3311645 191210	0732	53.2	84612.50	38.66	0	1	0
3311745 191210	0732	53.3	83525.00	38.65	0	1	0
3311845 191210	0732	53.4	87637.50	38.62	0	1	0
3311945 191210	0732	53.5	85225.00	38.66	0	1	0
3312044 191210	0732	53.6	85337.50	38.68	0	1	0
3312144 191210	0732	53.7	85512.50	38.65	0	1	0
3312244 191210	0732	53.8	85800.00	38.72	0	1	0
3312354 191210	0732	53.9	83750.00	38.77	0	1	0
3312454 191210	0732	54.0	84125.00	38.79	0	1	0
3312554 191210	0732	54.1	84662.50	38.92	0	1	0
3312654 191210	0732	54.2	84775.00	38.83	0	1	0
3312754 191210	0732	54.3	85525.00	38.84	0	1	0
3312854 191210	0732	54.4	85450.00	38.93	0	1	0
3312954 191210	0732	54.5	83162.50	38.83	0	1	0
3313054 191210	0732	54.6	85312.50	38.73	0	1	0
3313154 191210	0732	54.7	84850.00	38.73	0	1	0
3313254 191210	0732	54.8	85400.00	38.70	0	1	0
3313364 191210	0732	54.9	84187.50	38.69	0	1	0
3313454 191210	0732	55.0	85062.50	38.71	0	1	0
3313554 191210	0732	55.1	82200.00	38.75	0	1	0
3313664 191210	0732	55.2	85750.00	38.64	0	1	0
3313754 191210	0732	55.3	86550.00	38.68	0	1	0
3313864 191210	0732	55.4	86350.00	38.73	0	1	0
3313954 191210	0732	55.5	83500.00	38.77	0	1	0
3314054 191210	0732	55.6	85312.50	38.78	0	1	0
3314164 191210	0732	55.7	84762.50	38.78	0	1	0
3314253 191210	0732	55.8	86450.00	38.78	0	1	0
3314363 191210	0732	55.9	84925.00	38.83	0	1	0
3314463 191210	0732	56.0	84200.00	38.86	0	1	0
3314563 191210	0732	56.1	86625.00	38.82	0	1	0
3314663 191210	0732	56.2	85112.50	39.02	0	1	0
3314763 191210	0732	56.3	84800.00	38.99	0	1	0
3314863 191210	0732	56.4	86062.50	38.91	0	1	0
3314963 191210	0732	56.5	84550.00	38.90	0	1	0
3315063 191210	0732	56.6	85875.00	38.95	0	1	0
3315163 191210	0732	56.7	84550.00	38.97	0	1	0
3315263 191210	0732	56.8	85812.50	38.96	0	1	0
3315373 191210	0732	56.9	83062.50	38.93	0	1	0
3315473 191210	0732	57.0	86612.50	38.85	0	1	0
3315573 191210	0732	57.1	86512.50	38.96	0	1	0
3315673 191210	0732	57.2	83312.50	38.95	0	1	0
3315773 191210	0732	57.3	86275.00	38.87	0	1	0
3315873 191210	0732	57.4	84950.00	38.94	0	1	0
3315973 191210	0732	57.5	85962.50	38.89	0	1	0
3316073 191210	0732	57.6	84262.50	38.95	0	1	0
3316173 191210	0732	57.7	83887.50	38.88	0	1	0
3316272 191210	0732	57.8	84662.50	38.85	0	1	0
3316382 191210	0732	57.9	83162.50	38.80	0	1	0
3316482 191210	0732	58.0	85250.00	38.80	0	1	0
3316582 191210	0732	58.1	82875.00	38.74	0	1	0
3316682 191210	0732	58.2	86287.50	38.58	0	1	0
3316782 191210	0732	58.3	83750.00	38.71	0	1	0
3316882 191210	0732	58.4	86575.00	38.60	0	1	0
3316982 191210	0732	58.5	84612.50	38.67	0	1	0
3317082 191210	0732	58.6	87487.50	38.61	0	1	0
3317182 191210	0732	58.7	84525.00	38.75	0	1	0
3317282 191210	0732	58.8	83937.50	38.78	0	1	0
3317392 191210	0732	58.9	85437.50	38.75	0	1	0
3317482 191210	0732	59.0	86800.00	38.85	0	1	0
3317582 191210	0732	59.1	84837.50	38.92	0	1	0
3317692 191210	0732	59.2	87237.50	39.01	0	1	0
3317782 191210	0732	59.3	87250.00	39.05	0	1	0
3317892 191210	0732	59.4	85987.50	39.21	0	1	0
3317981 191210	0732	59.5	84062.50	39.19	0	1	0
3318082 191210	0732	59.6	85712.50	39.16	0	1	0
3318192 191210	0732	59.7	85325.00	39.08	0	1	0
3318281 191210	0732	59.8	84612.50	39.12	0	1	0
3318391 191210	0732	59.9	84250.00	39.15	0	1	0
3318492 191210	0733	0.0	84425.00	39.09	0	1	0
3318592 191210	0733	0.1	84387.50	38.99	0	1	0
3318692 191210	0733	0.2	83925.00	38.97	0	1	0
3318792 191210	0733	0.3	85225.00	38.82	0	1	0
3318892 191210	0733	0.4	83062.50	38.73	0	1	0
3318992 191210	0733	0.5	84237.50	38.59	0	1	0
3319092 191210	0733	0.6	86225.00	38.60	0	1	0
3319192 191210	0733	0.7	85675.00	38.63	0	1	0
3319292 191210	0733	0.8	86250.00	38.64	0	1	0
3319402 191210	0733	0.9	85237.50	38.71	0	1	0
3319502 191210	0733	1.0	84350.00	38.76	0	1	0
3319602 191210	0733	1.1	85262.50	38.76	0	1	0
3319701 191210	0733	1.2	86250.00	38.80	0	1	0
3319802 191210	0733	1.3	85150.00	38.90	0	1	0
3319901 191210	0733	1.4	86112.50	38.90	0	1	0
3320001 191210	0733	1.5	86137.50	39.03	0	1	0
3320101 191210	0733	1.6	83337.50	39.12	0	1	0
3320201 191210	0733	1.7	86137.50	38.99	0	1	0
3320301 191210	0733	1.8	81337.50	39.01	0	1	0
3320411 191210	0733	1.9	82812.50	38.79	0	1	0
3320511 191210	0733	2.0	85075.00	38.68	0	1	0
3320601 191210	0733	2.1	84387.50	38.71	0	1	0
3320711 191210	0733	2.2	85687.50	38.67	0	1	0
3320811 191210	0733	2.3	84737.50	38.65	0	1	0
3320911 191210	0733	2.4	83387.50	38.63	0	1	0
3321011 191210	0733	2.5	84937.50	38.51	0	1	0
3321111 191210	0733	2.6	85400.00	38.45	0	1	0
3321211 191210	0733	2.7	84387.50	38.55	0	1	0
3321311 191210	0733	2.8	86387.50	38.47	0	1	0
3321410 191210	0733	2.9	83575.00	38.69	0	1	0
3321511 191210	0733	3.0	83762.50	38.73	0	1	0
3321610 191210	0733	3.1	84712.50	38.67	0	1	0
3321710 191210	0733	3.2	83800.00	38.68	0	1	0
3321810 191210	0733	3.3	85925.00	38.60	0	1	0
3321910 191210	0733	3.4	84487.50	38.65	0	1	0
3322010 191210	0733	3.5	84837.50	38.70	0	1	0
3322110 191210	0733	3.6	84962.50	38.70	0	1	0
3322210 191210	0733	3.7	84625.00	38.68	0	1	0
3322310 191210	0733	3.8	84300.00	38.69	0	1	0
3322420 191210	0733	3.9	84475.00	38.59	0	1	0
3322520 191210	0733	4.0	85200.00	38.63	0	1	0
3322620 191210	0733	4.1	83175.00	38.70	0	1	0
3322720 191210	0733	4.2	84237.50	38.63	0	1	0
3322820 191210	0733	4.3	84550.00	38.65	0	1	0
3322920 191210	0733	4.4	85550.00	38.59	0	1	0
3323020 191210	0733	4.5	86087.50	38.64	0	1	0
3323120 191210	0733	4.6	83837.50	38.69	0	1	0
3323220 191210	0733	4.7	87162.50	38.64	0	1	0
3323320 191210	0733	4.8	85475.00	38.76	0	1	0
3323430 191210	0733	4.9	84075.00	38.81	0	1	0
3323530 191210	0733	5.0	82987.50	38.79	0	1	0
3323630 191210	0733	5.1	86012.50	38.69	0	1	0
3323730 191210	0733	5.2	84875.00	38.82	0	1	0
3323830 191210	0733	5.3	84725.00	38.85	0	1	0
3323930 191210	0733	5.4	83875.00	38.86	0	1	0
3324030 191210	0733	5.5	85200.00	38.78	0	1	0
3324130 191210	0733	5.6	85700.00	38.74	0	1	0
3324229 191210	0733	5.7	85625.00	38.82	0	1	0
3324329 191210	0733	5.8	85137.50	38.75	0	1	0
3324439 191210	0733	5.9	85450.00	38.74	0	1	0
3324529 191210	0733	6.0	83862.50	38.80	0	1	0
3324629 191210	0733	6.1	86687.50	38.84	0	1	0
3324739 191210	0733	6.2	81062.50	38.87	0	1	0
3324829 191210	0733	6.3	85350.00	38.70	0	1	0
3324939 191210	0733	6.4	83412.50	38.73	0	1	0
3325029 191210	0733	6.5	83825.00	38.71	0	1	0
3325129 191210	0733	6.6	84712.50	38.65	0	1	0
3325239 191210	0733	6.7	85900.00	38.60	0	1	0
3325329 191210	0733	6.8	86487.50	38.61	0	1	0
3325439 191210	0733	6.9	83850.00	38.67	0	1	0
3325539 191210	0733	7.0	86225.00	38.60	0	1	0
3325639 191210	0733	7.1	85425.00	38.71	0	1	0
3325739 191210	0733	7.2	83762.50	38.65	0	1	0
3325839 191210	0733	7.3	86112.50	38.77	0	1	0
3325939 191210	0733	7.4	84700.00	38.81	0	1	0
3326039 191210	0733	7.5	83975.00	38.87	0	1	0
3326139 191210	0733	7.6	83812.50	38.87	0	1	0
3326239 191210	0733	7.7	84325.00	38.83	0	1	0
3326339 191210	0733	7.8	83375.00	38.76	0	1	0
3326449 191210	0733	7.9	86850.00	38.62	0	1	0
3326549 191210	0733	8.0	84837.50	38.76	0	1	0
3326649 191210	0733	8.1	84962.50	38.69	0	1	0
3326748 191210	0733	8.2	84100.00	38.67	0	1	0
3326848 191210	0733	8.3	83187.50	38.69	0	1	0
3326948 191210	0733	8.4	84150.00	38.56	0	1	0
3327048 191210	0733	8.5	83950.00	38.53	0	1	0
3327148 191210	0733	8.6	84925.00	38.53	0	1	0
3327248 191210	0733	8.7	83887.50	38.58	0	1	0
3327348 191210	0733	8.8	85250.00	38.56	0	1	0
3327458 191210	0733	8.9	84612.50	38.64	0	1	0
3327558 191210	0733	9.0	87437.50	38.54	0	1	0
3327658 191210	0733	9.1	85012.50	38.66	0	1	0
3327758 191210	0733	9.2	85400.00	38.66	0	1	0
3327858 191210	0733	9.3	83387.50	38.72	0	1	0
3327958 191210	0733	9.4	83875.00	38.73	0	1	0
3328058 191210	0733	9.5	83337.50	38.72	0	1	0
3328158 191210	0733	9.6	83475.00	38.69	0	1	0
3328258 191210	0733	9.7	85800.00	38.63	0	1	0
3328358 191210	0733	9.8	84237.50	38.71	0	1	0
3328458 191210	0733	9.9	85725.00	38.67	0	1	0
3328557 191210	0733	10.0	82775.00	38.72	0	1	0
3328657 191210	0733	10.1	82775.00	38.51	0	1	0
3328767 191210	0733	10.2	85437.50	38.41	0	1	0
3328857 191210	0733	10.3	85087.50	38.41	0	1	0
3328966 191210	0733	10.4	82725.00	38.48	0	1	0
3329056 191210	0733	10.5	83662.50	38.43	0	1	0
3329156 191210	0733	10.6	86137.50	38.45	0	1	0
3329266 191210	0733	10.7	85125.00	38.57	0	1	0
3329356 191210	0733	10.8	84137.50	38.54	0	1	0
3329466 191210	0733	10.9	86400.00	38.53	0	1	0
3329566 191210	0733	11.0	86087.50	38.56	0	1	0
3329666 191210	0733	11.1	85637.50	38.71	0	1	0
3329766 191210	0733	11.2	85625.00	38.84	0	1	0
3329866 191210	0733	11.3	83712.50	38.85	0	1	0
3329966 191210	0733	11.4	84575.00	38.79	0	1	0
3330066 191210	0733	11.5	86250.00	38.87	0	1	0
3330166 191210	0733	11.6	85975.00	38.99	0	1	0
3330266 191210	0733	11.7	84487.50	38.98	0	1	0
3330366 191210	0733	11.8	82712.50	38.95	0	1	0
3330466 191210	0733	11.9	85862.50	38.89	0	1	0
3330576 191210	0733	12.0	84362.50	38.86	0	1	0
3330676 191210	0733	12.1	84575.00	38.78	0	1	0
3330775 191210	0733	12.2	85162.50	38.74	0	1	0
3330875 191210	0733	12.3	84900.00	38.72	0	1	0
3330976 191210	0733	12.4	85612.50	38.77	0	1	0
3331076 191210	0733	12.5	84600.00	38.82	0	1	0
3331175 191210	0733	12.6	85687.50	38.74	0	1	0
3331275 191210	0733	12.7	85175.00	38.73	0	1	0
3331375 191210	0733	12.8	84662.50	38.76	0	1	0
3331475 191210	0733	12.9	83400.00	38.85	0	1	0
3331585 191210	0733	13.0	85562.50	38.74	0	1	0
3331685 191210	0733	13.1	85100.00	38.79	0	1	0
3331785 191210	0733	13.2	83712.50	38.81	0	1	0
3331885 191210	0733	13.3	84300.00	38.75	0	1	0
3331985 191210	0733	13.4	87387.50	38.72	0	1	0
3332085 191210	0733	13.5	85175.00	38.80	0	1	0
3332185 191210	0733	13.6	86637.50	38.83	0	1	0
3332285 191210	0733	13.7	85875.00	38.87	0	1	0
3332385 191210	0733	13.8	83300.00	38.90	0	1	0
3332485 191210	0733	13.9	85000.00	38.84	0	1	0
3332585 191210	0733	14.0	85862.50	38.91	0	1	0
3332685 191210	0733	14.1	84712.50	38.93	0	1	0
3332795 191210	0733	14.2	86475.00	38.91	0	1	0
3332885 191210	0733	14.3	85525.00	39.03	0	1	0
3332995 191210	0733	14.4	85612.50	39.09	0	1	0
3333084 191210	0733	14.5	85575.00	39.01	0	1	0
3333184 191210	0733	14.6	84537.50	39.03	0	1	0
3333294 191210	0733	14.7	83850.00	38.93	0	1	0
3333384 191210	0733	14.8	81000.00	38.84	0	1	0
3333494 191210	0733	14.9	84087.50	38.74	0	1	0
3333594 191210	0733	15.0	84225.00	38.70	0	1	0
3333694 191210	0733	15.1	86112.50	38.62	0	1	0
3333794 191210	0733	15.2	84637.50	38.69	0	1	0
3333894 191210	0733	15.3	83575.00	38.60	0	1	0
3333994 191210	0733	15.4	85637.50	38.51	0	1	0
3334094 191210	0733	15.5	84350.00	38.52	0	1	0
3334194 191210	0733	15.6	84350.00	38.46	0	1	0
3334294 191210	0733	15.7	84412.50	38.45	0	1	0
3334394 191210	0733	15.8	83362.50	38.48	0	1	0
3334494 191210	0733	15.9	84075.00	38.58	0	1	0
3334604 191210	0733	16.0	85025.00	38.58	0	1	0
3334704 191210	0733	16.1	83387.50	38.62	0	1	0
3334804 191210	0733	16.2	86125.00	38.50	0	1	0
3334903 191210	0733	16.3	85687.50	38.56	0	1	0
3335003 191210	0733	16.4	86087.50	38.66	0	1	0
3335103 191210	0733	16.5	84512.50	38.68	0	1	0
3335203 191210	0733	16.6	85575.00	38.69	0	1	0
3335303 191210	0733	16.7	85675.00	38.74	0	1	0
3335403 191210	0733	16.8	86025.00	38.80	0	1	0
3335503 191210	0733	16.9	85612.50	38.92	0	1	0
3335613 191210	0733	17.0	85675.00	38.99	0	1	0
3335713 191210	0733	17.1	85175.00	39.02	0	1	0
3335813 191210	0733	17.2	85450.00	39.10	0	1	0
3335913 191210	0733	17.3	85087.50	39.07	0	1	0
3336013 191210	0733	17.4	84600.00	39.04	0	1	0
3336113 191210	0733	17.5	83937.50	38.97	0	1	0
3336213 191210	0733	17.6	84812.50	38.95	0	1	0
3336313 191210	0733	17.7	81212.50	38.91	0	1	0
3336413 191210	0733	17.8	85775.00	38.71	0	1	0
3336513 191210	0733	17.9	85162.50	38.70	0	1	0
3336612 191210	0733	18.0	84962.50	38.68	0	1	0
3336712 191210	0733	18.1	84200.00	38.65	0	1	0
3336812 191210	0733	18.2	83875.00	38.60	0	1	0
3336912 191210	0733	18.3	84950.00	38.53	0	1	0
3337012 191210	0733	18.4	84725.00	38.53	0	1	0
3337112 191210	0733	18.5	85450.00	38.53	0	1	0
3337212 191210	0733	18.6	84862.50	38.60	0	1	0
3337312 191210	0733	18.7	87637.50	38.60	0	1	0
3337412 191210	0733	18.8	84362.50	38.89	0	1	0
3337522 191210	0733	18.9	86075.00	38.83	0	1	0
3337622 191210	0733	19.0	84362.50	38.87	0	1	0
3337722 191210	0733	19.1	83787.50	38.84	0	1	0
3337822 191210	0733	19.2	84975.00	38.82	0	1	0
3337922 191210	0733	19.3	84212.50	38.87	0	1	0
3338022 191210	0733	19.4	84887.50	38.84	0	1	0
3338122 191210	0733	19.5	85612.50	38.85	0	1	0
3338222 191210	0733	19.6	84262.50	38.85	0	1	0
3338322 191210	0733	19.7	85325.00	38.83	0	1	0
3338421 191210	0733	19.8	84625.00	38.72	0	1	0
3338521 191210	0733	19.9	83750.00	38.74	0	1	0
3338631 191210	0733	20.0	86337.50	38.63	0	1	0
3338731 191210	0733	20.1	84237.50	38.72	0	1	0
3338831 191210	0733	20.2	84150.00	38.74	0	1	0
3338931 191210	0733	20.3	83812.50	38.70	0	1	0
3339031 191210	0733	20.4	84400.00	38.69	0	1	0
3339131 191210	0733	20.5	85100.00	38.66	0	1	0
3339231 191210	0733	20.6	85025.00	38.64	0	1	0
3339381 191210	0733	20.7	83850.00	38.67	0	1	0
3339431 191210	0733	20.8	86425.00	38.61	0	1	0
3339531 191210	0733	20.9	86487.50	38.69	0	1	0
3339641 191210	0733	21.0	86725.00	38.81	0	1	0
3339731 191210	0733	21.1	83350.00	38.83	0	1	0
3339841 191210	0733	21.2	84987.50	38.79	0	1	0
3339941 191210	0733	21.3	85250.00	38.83	0	1	0
3340041 191210	0733	21.4	85587.50	38.89	0	1	0
3340141 191210	0733	21.5	85487.50	38.95	0	1	0
3340240 191210	0733	21.6	84312.50	38.96	0	1	0
3340340 191210	0733	21.7	85912.50	38.93	0	1	0
3340440 191210	0733	21.8	84775.00	39.02	0	1	0
3340540 191210	0733	21.9	85812.50	38.95	0	1	0
3340640 191210	0733	22.0	84175.00	38.92	0	1	0
3340740 191210	0733	22.1	83862.50	38.80	0	1	0
3340840 191210	0733	22.2	84462.50	38.83	0	1	0
3340940 191210	0733	22.3	85087.50	38.80	0	1	0
3341040 191210	0733	22.4	85650.00	38.80	0	1	0
3341140 191210	0733	22.5	87075.00	38.80	0	1	0
3341240 191210	0733	22.6	86112.50	38.87	0	1	0
3341340 191210	0733	22.7	85150.00	38.95	0	1	0
3341440 191210	0733	22.8	86612.50	38.92	0	1	0
3341540 191210	0733	22.9	85962.50	39.00	0	1	0
3341650 191210	0733	23.0	86062.50	39.01	0	1	0
3341750 191210	0733	23.1	84037.50	39.09	0	1	0
3341850 191210	0733	23.2	83862.50	39.10	0	1	0
3341950 191210	0733	23.3	85125.00	39.07	0	1	0
3342050 191210	0733	23.4	84337.50	39.07	0	1	0
3342150 191210	0733	23.5	84737.50	39.02	0	1	0
3342249 191210	0733	23.6	86387.50	38.91	0	1	0
3342349 191210	0733	23.7	86425.00	38.92	0	1	0
3342449 191210	0733	23.8	84625.00	38.98	0	1	0
3342549 191210	0733	23.9	84650.00	38.89	0	1	0
3342659 191210	0733	24.0	87037.50	38.83	0	1	0
3342759 191210	0733	24.1	86475.00	38.88	0	1	0
3342859 191210	0733	24.2	85150.00	38.98	0	1	0
3342959 191210	0733	24.3	82512.50	39.04	0	1	0
3343059 191210	0733	24.4	84975.00	38.93	0	1	0
3343159 191210	0733	24.5	82512.50	38.95	0	1	0
3343259 191210	0733	24.6	82862.50	38.85	0	1	0
3343359 191210	0733	24.7	83487.50	38.70	0	1	0
3343459 191210	0733	24.8	85437.50	38.56	0	1	0
3343559 191210	0733	24.9	85662.50	38.60	0	1	0
3343659 191210	0733	25.0	84912.50	38.65	0	1	0
3343759 191210	0733	25.1	85312.50	38.55	0	1	0
3343869 191210	0733	25.2	86637.50	38.50	0	1	0
3343959 191210	0733	25.3	82100.00	38.56	0	1	0
3344069 191210	0733	25.4	83975.00	38.55	0	1	0
3344159 191210	0733	25.5	85637.50	38.50	0	1	0
3344258 191210	0733	25.6	84450.00	38.64	0	1	0
3344369 191210	0733	25.7	84837.50	38.71	0	1	0
3344469 191210	0733	25.8	84725.00	38.77	0	1	0
3344568 191210	0733	25.9	85975.00	38.74	0	1	0
3344668 191210	0733	26.0	83950.00	38.76	0	1	0
3344768 191210	0733	26.1	84325.00	38.71	0	1	0
3344868 191210	0733	26.2	84537.50	38.67	0	1	0
3344968 191210	0733	26.3	84925.00	38.57	0	1	0
3345068 191210	0733	26.4	85150.00	38.70	0	1	0
3345168 191210	0733	26.5	84925.00	38.75	0	1	0
3345268 191210	0733	26.6	85725.00	38.72	0	1	0
3345368 191210	0733	26.7	85812.50	38.78	0	1	0
3345468 191210	0733	26.8	83162.50	38.82	0	1	0
3345568 191210	0733	26.9	83762.50	38.75	0	1	0
3345678 191210	0733	27.0	84487.50	38.65	0	1	0
3345778 191210	0733	27.1	84362.50	38.68	0	1	0
3345878 191210	0733	27.2	84762.50	38.68	0	1	0
3345978 191210	0733	27.3	82287.50	38.69	0	1	0
3346078 191210	0733	27.4	85400.00	38.57	0	1	0
3346178 191210	0733	27.5	84500.00	38.58	0	1	0
3346278 191210	0733	27.6	84250.00	38.56	0	1	0
3346377 191210	0733	27.7	86675.00	38.50	0	1	0
3346477 191210	0733	27.8	85900.00	38.53	0	1	0
3346577 191210	0733	27.9	83625.00	38.66	0	1	0
3346687 191210	0733	28.0	84775.00	38.65	0	1	0
3346787 191210	0733	28.1	85100.00	38.66	0	1	0
3346887 191210	0733	28.2	83762.50	38.70	0	1	0
3346987 191210	0733	28.3	84400.00	38.65	0	1	0
3347087 191210	0733	28.4	86550.00	38.75	0	1	0
3347187 191210	0733	28.5	84137.50	38.80	0	1	0
3347287 191210	0733	28.6	85462.50	38.78	0	1	0
3347387 191210	0733	28.7	84250.00	38.84	0	1	0
3347487 191210	0733	28.8	85925.00	38.73	0	1	0
3347587 191210	0733	28.9	84350.00	38.73	0	1	0
3347687 191210	0733	29.0	87737.50	38.76	0	1	0
3347787 191210	0733	29.1	86400.00	38.90	0	1	0
3347897 191210	0733	29.2	81800.00	38.95	0	1	0
3347987 191210	0733	29.3	84162.50	38.87	0	1	0
3348096 191210	0733	29.4	85000.00	38.85	0	1	0
3348187 191210	0733	29.5	84062.50	38.79	0	1	0
3348286 191210	0733	29.6	86850.00	38.78	0	1	0
3348396 191210	0733	29.7	84075.00	38.84	0	1	0
3348486 191210	0733	29.8	84950.00	38.84	0	1	0
3348596 191210	0733	29.9	84600.00	38.79	0	1	0
3348696 191210	0733	30.0	86137.50	38.80	0	1	0
3348796 191210	0733	30.1	85150.00	38.73	0	1	0
3348896 191210	0733	30.2	84837.50	38.68	0	1	0
3348996 191210	0733	30.3	84425.00	38.81	0	1	0
3349096 191210	0733	30.4	85300.00	38.82	0	1	0
3349196 191210	0733	30.5	87550.00	38.84	0	1	0
3349296 191210	0733	30.6	84725.00	38.99	0	1	0
3349396 191210	0733	30.7	84762.50	38.90	0	1	0
3349496 191210	0733	30.8	84612.50	38.93	0	1	0
3349596 191210	0733	30.9	85962.50	38.91	0	1	0
3349706 191210	0733	31.0	84837.50	38.98	0	1	0
3349806 191210	0733	31.1	84050.00	38.92	0	1	0
3349906 191210	0733	31.2	83000.00	38.87	0	1	0
3350005 191210	0733	31.3	83637.50	38.79	0	1	0
3350106 191210	0733	31.4	83600.00	38.75	0	1	0
3350206 191210	0733	31.5	85112.50	38.67	0	1	0
3350305 191210	0733	31.6	85362.50	38.56	0	1	0
3350405 191210	0733	31.7	84675.00	38.59	0	1	0
3350505 191210	0733	31.8	85000.00	38.59	0	1	0
3350605 191210	0733	31.9	85512.50	38.61	0	1	0
3350715 191210	0733	32.0	85512.50	38.59	0	1	0
3350815 191210	0733	32.1	84612.50	38.62	0	1	0
3350915 191210	0733	32.2	86612.50	38.64	0	1	0
3351015 191210	0733	32.3	84050.00	38.80	0	1	0
3351115 191210	0733	32.4	86575.00	38.82	0	1	0
3351215 191210	0733	32.5	83900.00	38.96	0	1	0
3351315 191210	0733	32.6	84237.50	38.90	0	1	0
3351415 191210	0733	32.7	85325.00	38.85	0	1	0
3351515 191210	0733	32.8	85575.00	38.88	0	1	0
3351615 191210	0733	32.9	84950.00	38.91	0	1	0
3351715 191210	0733	33.0	85587.50	38.88	0	1	0
3351815 191210	0733	33.1	85000.00	38.88	0	1	0
3351914 191210	0733	33.2	82712.50	38.90	0	1	0
3352014 191210	0733	33.3	82300.00	38.73	0	1	0
3352124 191210	0733	33.4	84975.00	38.65	0	1	0
3352214 191210	0733	33.5	82862.50	38.58	0	1	0
3352314 191210	0733	33.6	85112.50	38.53	0	1	0
3352424 191210	0733	33.7	82287.50	38.57	0	1	0
3352514 191210	0733	33.8	84225.00	38.43	0	1	0
3352624 191210	0733	33.9	85112.50	38.37	0	1	0
3352724 191210	0733	34.0	84987.50	38.38	0	1	0
3352824 191210	0733	34.1	83487.50	38.35	0	1	0
3352924 191210	0733	34.2	84400.00	38.28	0	1	0
3353024 191210	0733	34.3	84637.50	38.36	0	1	0
3353124 191210	0733	34.4	85375.00	38.46	0	1	0
3353224 191210	0733	34.5	84962.50	38.48	0	1	0
3353324 191210	0733	34.6	86937.50	38.58	0	1	0
3353424 191210	0733	34.7	85450.00	38.66	0	1	0
3353524 191210	0733	34.8	86162.50	38.80	0	1	0
3353624 191210	0733	34.9	86975.00	38.89	0	1	0
3353734 191210	0733	35.0	85837.50	38.97	0	1	0
3353833 191210	0733	35.1	83775.00	39.01	0	1	0
3353933 191210	0733	35.2	84975.00	39.02	0	1	0
3354033 191210	0733	35.3	84962.50	39.05	0	1	0
3354133 191210	0733	35.4	85062.50	39.06	0	1	0
3354233 191210	0733	35.5	86212.50	39.05	0	1	0
3354333 191210	0733	35.6	84837.50	39.11	0	1	0
3354433 191210	0733	35.7	84337.50	39.01	0	1	0
3354533 191210	0733	35.8	85175.00	38.96	0	1	0
3354633 191210	0733	35.9	86725.00	38.92	0	1	0
3354743 191210	0733	36.0	83487.50	38.91	0	1	0
3354843 191210	0733	36.1	84637.50	38.80	0	1	0
3354943 191210	0733	36.2	83300.00	38.84	0	1	0
3355043 191210	0733	36.3	85212.50	38.76	0	1	0
3355143 191210	0733	36.4	83875.00	38.77	0	1	0
3355243 191210	0733	36.5	82887.50	38.72	0	1	0
3355343 191210	0733	36.6	84337.50	38.57	0	1	0
3355443 191210	0733	36.7	85175.00	38.55	0	1	0
3355543 191210	0733	36.8	85075.00	38.59	0	1	0
3355643 191210	0733	36.9	84775.00	38.58	0	1	0
3355743 191210	0733	37.0	85300.00	38.49	0	1	0
3355842 191210	0733	37.1	86050.00	38.58	0	1	0
3355943 191210	0733	37.2	83450.00	38.64	0	1	0
3356043 191210	0733	37.3	83525.00	38.65	0	1	0
3356143 191210	0733	37.4	87562.50	38.57	0	1	0
3356243 191210	0733	37.5	85712.50	38.74	0	1	0
3356342 191210	0733	37.6	87800.00	38.86	0	1	0
3356442 191210	0733	37.7	83350.00	39.02	0	1	0
3356542 191210	0733	37.8	85800.00	38.94	0	1	0
3356642 191210	0733	37.9	84475.00	38.97	0	1	0
3356752 191210	0733	38.0	84987.50	38.96	0	1	0
3356852 191210	0733	38.1	84087.50	38.94	0	1	0
3356952 191210	0733	38.2	84337.50	38.85	0	1	0
3357052 191210	0733	38.3	85662.50	38.89	0	1	0
3357152 191210	0733	38.4	84087.50	38.99	0	1	0
3357252 191210	0733	38.5	85825.00	38.83	0	1	0
3357352 191210	0733	38.6	85575.00	38.84	0	1	0
3357452 191210	0733	38.7	83875.00	38.74	0	1	0
3357552 191210	0733	38.8	86000.00	38.76	0	1	0
3357652 191210	0733	38.9	85250.00	38.77	0	1	0
3357762 191210	0733	39.0	85162.50	38.81	0	1	0
3357862 191210	0733	39.1	83587.50	38.81	0	1	0
3357962 191210	0733	39.2	87037.50	38.79	0	1	0
3358062 191210	0733	39.3	86000.00	38.91	0	1	0
3358162 191210	0733	39.4	85025.00	38.93	0	1	0
3358262 191210	0733	39.5	83887.50	38.97	0	1	0
3358361 191210	0733	39.6	86487.50	38.88	0	1	0
3358461 191210	0733	39.7	85687.50	38.92	0	1	0
3358561 191210	0733	39.8	84550.00	39.01	0	1	0
3358661 191210	0733	39.9	85887.50	38.94	0	1	0
3358771 191210	0733	40.0	84987.50	38.97	0	1	0
3358861 191210	0733	40.1	85537.50	38.96	0	1	0
3358971 191210	0733	40.2	82425.00	39.05	0	1	0
3359071 191210	0733	40.3	85237.50	38.84	0	1	0
3359171 191210	0733	40.4	84887.50	38.81	0	1	0
3359271 191210	0733	40.5	83287.50	38.80	0	1	0
3359371 191210	0733	40.6	83212.50	38.77	0	1	0
3359471 191210	0733	40.7	86487.50	38.63	0	1	0
3359571 191210	0733	40.8	84050.00	38.66	0	1	0
3359671 191210	0733	40.9	83325.00	38.64	0	1	0
3359771 191210	0733	41.0	86250.00	38.52	0	1	0
3359871 191210	0733	41.1	84400.00	38.58	0	1	0
3359971 191210	0733	41.2	85312.50	38.53	0	1	0
3400071 191210	0733	41.3	83437.50	38.66	0	1	0
3400171 191210	0733	41.4	85412.50	38.58	0	1	0
3400270 191210	0733	41.5	86625.00	38.60	0	1	0
3400370 191210	0733	41.6	85262.50	38.75	0	1	0
3400470 191210	0733	41.7	83200.00	38.85	0	1	0
3400570 191210	0733	41.8	85225.00	38.70	0	1	0
3400670 191210	0733	41.9	83212.50	38.75	0	1	0
3400780 191210	0733	42.0	83850.00	38.75	0	1	0
3400880 191210	0733	42.1	86025.00	38.64	0	1	0
3400980 191210	0733	42.2	84925.00	38.71	0	1	0
3401080 191210	0733	42.3	83312.50	38.69	0	1	0
3401180 191210	0733	42.4	86562.50	38.69	0	1	0
3401280 191210	0733	42.5	84975.00	38.74	0	1	0
3401380 191210	0733	42.6	86387.50	38.66	0	1	0
3401480 191210	0733	42.7	82400.00	38.72	0	1	0
3401580 191210	0733	42.8	84987.50	38.68	0	1	0
3401680 191210	0733	42.9	85475.00	38.67	0	1	0
3401790 191210	0733	43.0	86675.00	38.77	0	1	0
3401890 191210	0733	43.1	85287.50	38.90	0	1	0
3401990 191210	0733	43.2	85075.00	38.86	0	1	0
3402090 191210	0733	43.3	83137.50	38.87	0	1	0
3402190 191210	0733	43.4	84087.50	38.86	0	1	0
3402290 191210	0733	43.5	86225.00	38.75	0	1	0
3402390 191210	0733	43.6	84812.50	38.81	0	1	0
3402490 191210	0733	43.7	85525.00	38.74	0	1	0
3402590 191210	0733	43.8	85712.50	38.88	0	1	0
3402690 191210	0733	43.9	85350.00	38.91	0	1	0
3402790 191210	0733	44.0	85350.00	38.90	0	1	0
3402890 191210	0733	44.1	85275.00	38.85	0	1	0
3403000 191210	0733	44.2	84575.00	38.84	0	1	0
3403090 191210	0733	44.3	84550.00	38.82	0	1	0
3403199 191210	0733	44.4	83512.50	38.89	0	1	0
3403289 191210	0733	44.5	83062.50	38.86	0	1	0
3403389 191210	0733	44.6	83975.00	38.72	0	1	0
3403499 191210	0733	44.7	85312.50	38.68	0	1	0
3403589 191210	0733	44.8	83587.50	38.67	0	1	0
3403699 191210	0733	44.9	85837.50	38.57	0	1	0
3403799 191210	0733	45.0	84337.50	38.60	0	1	0
3403899 191210	0733	45.1	85125.00	38.55	0	1	0
3403999 191210	0733	45.2	82087.50	38.54	0	1	0
3404099 191210	0733	45.3	85187.50	38.43	0	1	0
3404199 191210	0733	45.4	85250.00	38.46	0	1	0
3404299 191210	0733	45.5	85075.00	38.54	0	1	0
3404399 191210	0733	45.6	86925.00	38.63	0	1	0
3404499 191210	0733	45.7	85100.00	38.76	0	1	0
3404599 191210	0733	45.8	84825.00	38.75	0	1	0
3404699 191210	0733	45.9	84737.50	38.81	0	1	0
3404809 191210	0733	46.0	83625.00	38.76	0	1	0
3404909 191210	0733	46.1	86150.00	38.73	0	1	0
3405008 191210	0733	46.2	84737.50	38.77	0	1	0
3405108 191210	0733	46.3	85812.50	38.89	0	1	0
3405208 191210	0733	46.4	85700.00	38.92	0	1	0
3405308 191210	0733	46.5	81925.00	38.94	0	1	0
3405408 191210	0733	46.6	83387.50	38.80	0	1	0
3405508 191210	0733	46.7	85050.00	38.64	0	1	0
3405608 191210	0733	46.8	85425.00	38.64	0	1	0
3405708 191210	0733	46.9	85037.50	38.66	0	1	0
3405818 191210	0733	47.0	85137.50	38.68	0	1	0
3405918 191210	0733	47.1	82425.00	38.75	0	1	0
3406018 191210	0733	47.2	84462.50	38.58	0	1	0
3406118 191210	0733	47.3	84675.00	38.57	0	1	0
3406218 191210	0733	47.4	84862.50	38.52	0	1	0
3406318 191210	0733	47.5	82537.50	38.48	0	1	0
3406418 191210	0733	47.6	85937.50	38.51	0	1	0
3406518 191210	0733	47.7	85100.00	38.62	0	1	0
3406618 191210	0733	47.8	84062.50	38.62	0	1	0
3406718 191210	0733	47.9	84112.50	38.56	0	1	0
3406817 191210	0733	48.0	85400.00	38.52	0	1	0
3406917 191210	0733	48.1	85962.50	38.53	0	1	0
3407017 191210	0733	48.2	84812.50	38.69	0	1	0
3407117 191210	0733	48.3	85150.00	38.71	0	1	0
3407227 191210	0733	48.4	84625.00	38.73	0	1	0
3407317 191210	0733	48.5	82425.00	38.72	0	1	0
3407417 191210	0733	48.6	83162.50	38.71	0	1	0
3407517 191210	0733	48.7	83812.50	38.59	0	1	0
3407617 191210	0733	48.8	83612.50	38.53	0	1	0
3407727 191210	0733	48.9	84437.50	38.51	0	1	0
3407827 191210	0733	49.0	85137.50	38.52	0	1	0
3407927 191210	0733	49.1	84200.00	38.51	0	1	0
3408027 191210	0733	49.2	84462.50	38.43	0	1	0
3408127 191210	0733	49.3	84787.50	38.42	0	1	0
3408227 191210	0733	49.4	86050.00	38.40	0	1	0
3408327 191210	0733	49.5	83400.00	38.46	0	1	0
3408427 191210	0733	49.6	85562.50	38.51	0	1	0
3408527 191210	0733	49.7	86637.50	38.62	0	1	0
3408626 191210	0733	49.8	85850.00	38.74	0	1	0
3408727 191210	0733	49.9	86225.00	38.84	0	1	0
3408836 191210	0733	50.0	84937.50	38.92	0	1	0
3408936 191210	0733	50.1	84850.00	38.92	0	1	0
3409036 191210	0733	50.2	83662.50	38.94	0	1	0
3409136 191210	0733	50.3	84312.50	38.91	0	1	0
3409236 191210	0733	50.4	85112.50	38.89	0	1	0
3409336 191210	0733	50.5	85725.00	38.84	0	1	0
3409436 191210	0733	50.6	83175.00	38.95	0	1	0
3409536 191210	0733	50.7	85487.50	38.84	0	1	0
3409636 191210	0733	50.8	84100.00	38.79	0	1	0
3409736 191210	0733	50.9	83400.00	38.71	0	1	0
3409846 191210	0733	51.0	84737.50	38.58	0	1	0
3409946 191210	0733	51.1	85487.50	38.58	0	1	0
3410046 191210	0733	51.2	84887.50	38.60	0	1	0
3410146 191210	0733	51.3	84850.00	38.66	0	1	0
3410246 191210	0733	51.4	84962.50	38.68	0	1	0
3410346 191210	0733	51.5	85512.50	38.68	0	1	0
3410446 191210	0733	51.6	83600.00	38.67	0	1	0
3410545 191210	0733	51.7	84487.50	38.69	0	1	0
3410645 191210	0733	51.8	86125.00	38.64	0	1	0
3410745 191210	0733	51.9	83950.00	38.73	0	1	0
3410845 191210	0733	52.0	85450.00	38.76	0	1	0
3410945 191210	0733	52.1	85237.50	38.79	0	1	0
3411045 191210	0733	52.2	86112.50	38.78	0	1	0
3411145 191210	0733	52.3	85737.50	38.83	0	1	0
3411245 191210	0733	52.4	84925.00	38.87	0	1	0
3411345 191210	0733	52.5	86050.00	38.87	0	1	0
3411445 191210	0733	52.6	85912.50	38.90	0	1	0
3411545 191210	0733	52.7	85225.00	39.00	0	1	0
3411645 191210	0733	52.8	83787.50	39.03	0	1	0
3411745 191210	0733	52.9	85487.50	38.93	0	1	0
3411855 191210	0733	53.0	86200.00	39.00	0	1	0
3411955 191210	0733	53.1	83650.00	39.03	0	1	0
3412055 191210	0733	53.2	84462.50	38.96	0	1	0
3412155 191210	0733	53.3	85862.50	38.88	0	1	0
3412255 191210	0733	53.4	84750.00	38.89	0	1	0
3412354 191210	0733	53.5	83450.00	38.88	0	1	0
3412454 191210	0733	53.6	85112.50	38.77	0	1	0
3412554 191210	0733	53.7	84937.50	38.73	0	1	0
3412654 191210	0733	53.8	84900.00	38.72	0	1	0
3412754 191210	0733	53.9	85450.00	38.77	0	1	0
3412864 191210	0733	54.0	84362.50	38.76	0	1	0
3412964 191210	0733	54.1	83087.50	38.68	0	1	0
3413064 191210	0733	54.2	86037.50	38.66	0	1	0
3413164 191210	0733	54.3	83937.50	38.73	0	1	0
3413264 191210	0733	54.4	85950.00	38.64	0	1	0
3413364 191210	0733	54.5	86087.50	38.70	0	1	0
3413464 191210	0733	54.6	84687.50	38.81	0	1	0
3413564 191210	0733	54.7	85225.00	38.79	0	1	0
3413664 191210	0733	54.8	85212.50	38.81	0	1	0
3413764 191210	0733	54.9	85562.50	38.82	0	1	0
3413874 191210	0733	55.0	83825.00	38.83	0	1	0
3413964 191210	0733	55.1	83825.00	38.80	0	1	0
3414074 191210	0733	55.2	85512.50	38.84	0	1	0
3414174 191210	0733	55.3	83537.50	38.81	0	1	0
3414274 191210	0733	55.4	84662.50	38.79	0	1	0
3414374 191210	0733	55.5	84875.00	38.74	0	1	0
3414463 191210	0733	55.6	84575.00	38.68	0	1	0
3414574 191210	0733	55.7	84962.50	38.68	0	1	0
3414674 191210	0733	55.8	84562.50	38.66	0	1	0
3414773 191210	0733	55.9	85050.00	38.64	0	1	0
3414873 191210	0733	56.0	84700.00	38.61	0	1	0
3414973 191210	0733	56.1	86712.50	38.65	0	1	0
3415073 191210	0733	56.2	85500.00	38.78	0	1	0
3415173 191210	0733	56.3	85025.00	38.78	0	1	0
3415273 191210	0733	56.4	84775.00	38.85	0	1	0
3415373 191210	0733	56.5	84262.50	38.85	0	1	0
3415473 191210	0733	56.6	85250.00	38.83	0	1	0
3415573 191210	0733	56.7	83562.50	38.86	0	1	0
3415673 191210	0733	56.8	84900.00	38.79	0	1	0
3415773 191210	0733	56.9	83225.00	38.81	0	1	0
3415883 191210	0733	57.0	85612.50	38.73	0	1	0
3415983 191210	0733	57.1	85962.50	38.77	0	1	0
3416083 191210	0733	57.2	84237.50	38.73	0	1	0
3416183 191210	0733	57.3	85800.00	38.68	0	1	0
3416283 191210	0733	57.4	84600.00	38.71	0	1	0
3416382 191210	0733	57.5	82262.50	38.70	0	1	0
3416483 191210	0733	57.6	84912.50	38.61	0	1	0
3416583 191210	0733	57.7	84762.50	38.60	0	1	0
3416682 191210	0733	57.8	82850.00	38.65	0	1	0
3416782 191210	0733	57.9	86050.00	38.56	0	1	0
3416892 191210	0733	58.0	84262.50	38.69	0	1	0
3416992 191210	0733	58.1	85925.00	38.63	0	1	0
3417092 191210	0733	58.2	85075.00	38.62	0	1	0
3417192 191210	0733	58.3	84212.50	38.66	0	1	0
3417292 191210	0733	58.4	85887.50	38.59	0	1	0
3417392 191210	0733	58.5	84562.50	38.65	0	1	0
3417492 191210	0733	58.6	85025.00	38.75	0	1	0
3417592 191210	0733	58.7	86850.00	38.76	0	1	0
3417692 191210	0733	58.8	85125.00	38.85	0	1	0
3417792 191210	0733	58.9	86062.50	38.95	0	1	0
3417892 191210	0733	59.0	82812.50	38.95	0	1	0
3417992 191210	0733	59.1	84225.00	38.89	0	1	0
3418102 191210	0733	59.2	87875.00	38.81	0	1	0
3418192 191210	0733	59.3	82862.50	38.94	0	1	0
3418302 191210	0733	59.4	83937.50	38.88	0	1	0
3418391 191210	0733	59.5	84637.50	38.79	0	1	0
3418491 191210	0733	59.6	83012.50	38.79	0	1	0
3418601 191210	0733	59.7	86725.00	38.70	0	1	0
3418691 191210	0733	59.8	84875.00	38.70	0	1	0
3418801 191210	0733	59.9	84337.50	38.69	0	1	0
3418902 191210	0734	0.0	83925.00	38.61	0	1	0
3419002 191210	0734	0.1	84575.00	38.66	0	1	0
3419102 191210	0734	0.2	83100.00	38.67	0	1	0
3419202 191210	0734	0.3	84025.00	38.46	0	1	0
3419302 191210	0734	0.4	83375.00	38.51	0	1	0
3419402 191210	0734	0.5	83700.00	38.49	0	1	0
3419502 191210	0734	0.6	83000.00	38.44	0	1	0
3419602 191210	0734	0.7	85200.00	38.44	0	1	0
3419702 191210	0734	0.8	84450.00	38.38	0	1	0
3419802 191210	0734	0.9	86100.00	38.36	0	1	0
3419901 191210	0734	1.0	86150.00	38.44	0	1	0
3420011 191210	0734	1.1	84912.50	38.54	0	1	0
3420112 191210	0734	1.2	84662.50	38.55	0	1	0
3420211 191210	0734	1.3	83812.50	38.62	0	1	0
3420311 191210	0734	1.4	83637.50	38.61	0	1	0
3420411 191210	0734	1.5	86837.50	38.62	0	1	0
3420511 191210	0734	1.6	83125.00	38.76	0	1	0
3420611 191210	0734	1.7	85225.00	38.77	0	1	0
3420711 191210	0734	1.8	85975.00	38.77	0	1	0
3420811 191210	0734	1.9	82975.00	38.84	0	1	0
3420911 191210	0734	2.0	85137.50	38.70	0	1	0
3421021 191210	0734	2.1	86537.50	38.65	0	1	0
3421121 191210	0734	2.2	84275.00	38.73	0	1	0
3421221 191210	0734	2.3	84087.50	38.71	0	1	0
3421321 191210	0734	2.4	84475.00	38.72	0	1	0
3421421 191210	0734	2.5	86312.50	38.76	0	1	0
3421521 191210	0734	2.6	84287.50	38.74	0	1	0
3421621 191210	0734	2.7	85850.00	38.79	0	1	0
3421721 191210	0734	2.8	85925.00	38.82	0	1	0
3421821 191210	0734	2.9	85600.00	38.81	0	1	0
3421920 191210	0734	3.0	85212.50	38.93	0	1	0
3422020 191210	0734	3.1	84925.00	38.94	0	1	0
3422120 191210	0734	3.2	85637.50	38.86	0	1	0
3422220 191210	0734	3.3	83650.00	38.92	0	1	0
3422320 191210	0734	3.4	84000.00	38.90	0	1	0
3422420 191210	0734	3.5	84625.00	38.88	0	1	0
3422520 191210	0734	3.6	84112.50	38.81	0	1	0
3422620 191210	0734	3.7	85187.50	38.80	0	1	0
3422720 191210	0734	3.8	85450.00	38.77	0	1	0
3422820 191210	0734	3.9	84562.50	38.75	0	1	0
3422920 191210	0734	4.0	85062.50	38.70	0	1	0
3423030 191210	0734	4.1	85562.50	38.69	0	1	0
3423130 191210	0734	4.2	83112.50	38.72	0	1	0
3423230 191210	0734	4.3	86587.50	38.61	0	1	0
3423330 191210	0734	4.4	83212.50	38.74	0	1	0
3423430 191210	0734	4.5	85725.00	38.71	0	1	0
3423530 191210	0734	4.6	85800.00	38.76	0	1	0
3423630 191210	0734	4.7	87350.00	38.83	0	1	0
3423730 191210	0734	4.8	86050.00	38.93	0	1	0
3423830 191210	0734	4.9	83750.00	38.96	0	1	0
3423930 191210	0734	5.0	86237.50	38.92	0	1	0
3424040 191210	0734	5.1	85012.50	38.97	0	1	0
3424140 191210	0734	5.2	84675.00	38.95	0	1	0
3424240 191210	0734	5.3	86387.50	39.02	0	1	0
3424340 191210	0734	5.4	85725.00	39.01	0	1	0
3424440 191210	0734	5.5	83312.50	39.12	0	1	0
3424539 191210	0734	5.6	82875.00	39.01	0	1	0
3424639 191210	0734	5.7	84962.50	38.88	0	1	0
3424739 191210	0734	5.8	85875.00	38.77	0	1	0
3424839 191210	0734	5.9	84775.00	38.77	0	1	0
3424939 191210	0734	6.0	85587.50	38.81	0	1	0
3425039 191210	0734	6.1	85637.50	38.78	0	1	0
3425149 191210	0734	6.2	85400.00	38.81	0	1	0
3425239 191210	0734	6.3	83700.00	38.84	0	1	0
3425349 191210	0734	6.4	85250.00	38.72	0	1	0
3425439 191210	0734	6.5	83962.50	38.70	0	1	0
3425539 191210	0734	6.6	84825.00	38.73	0	1	0
3425649 191210	0734	6.7	85337.50	38.82	0	1	0
3425739 191210	0734	6.8	85387.50	38.84	0	1	0
3425849 191210	0734	6.9	85375.00	38.81	0	1	0
3425949 191210	0734	7.0	84662.50	38.84	0	1	0
3426049 191210	0734	7.1	85625.00	38.80	0	1	0
3426149 191210	0734	7.2	85550.00	38.80	0	1	0
3426249 191210	0734	7.3	85800.00	38.81	0	1	0
3426349 191210	0734	7.4	85450.00	38.90	0	1	0
3426449 191210	0734	7.5	86637.50	38.91	0	1	0
3426548 191210	0734	7.6	84062.50	39.03	0	1	0
3426648 191210	0734	7.7	83825.00	38.99	0	1	0
3426748 191210	0734	7.8	85362.50	38.93	0	1	0
3426848 191210	0734	7.9	85112.50	38.93	0	1	0
3426948 191210	0734	8.0	82437.50	38.91	0	1	0
3427058 191210	0734	8.1	86450.00	38.81	0	1	0
3427158 191210	0734	8.2	86787.50	38.85	0	1	0
3427258 191210	0734	8.3	86225.00	38.91	0	1	0
3427358 191210	0734	8.4	82912.50	38.93	0	1	0
3427458 191210	0734	8.5	84375.00	38.81	0	1	0
3427558 191210	0734	8.6	85687.50	38.71	0	1	0
3427658 191210	0734	8.7	85550.00	38.78	0	1	0
3427758 191210	0734	8.8	85187.50	38.86	0	1	0
3427858 191210	0734	8.9	86525.00	38.85	0	1	0
3427958 191210	0734	9.0	84150.00	38.92	0	1	0
3428068 191210	0734	9.1	85650.00	38.99	0	1	0
3428168 191210	0734	9.2	86337.50	38.96	0	1	0
3428268 191210	0734	9.3	85337.50	38.94	0	1	0
3428368 191210	0734	9.4	86075.00	38.90	0	1	0
3428467 191210	0734	9.5	84425.00	39.04	0	1	0
3428568 191210	0734	9.6	85675.00	39.04	0	1	0
3428667 191210	0734	9.7	83725.00	39.04	0	1	0
3428767 191210	0734	9.8	84750.00	38.96	0	1	0
3428867 191210	0734	9.9	84350.00	38.94	0	1	0
3428967 191210	0734	10.0	86900.00	38.84	0	1	0
3429076 191210	0734	10.1	85625.00	38.97	0	1	0
3429176 191210	0734	10.2	85975.00	38.96	0	1	0
3429276 191210	0734	10.3	85875.00	38.95	0	1	0
3429376 191210	0734	10.4	84950.00	38.97	0	1	0
3429476 191210	0734	10.5	83837.50	38.92	0	1	0
3429576 191210	0734	10.6	83325.00	38.89	0	1	0
3429676 191210	0734	10.7	86387.50	38.79	0	1	0
3429776 191210	0734	10.8	86487.50	38.91	0	1	0
3429876 191210	0734	10.9	84750.00	38.99	0	1	0
3429976 191210	0734	11.0	85212.50	39.01	0	1	0
3430076 191210	0734	11.1	84637.50	38.93	0	1	0
3430176 191210	0734	11.2	84250.00	38.88	0	1	0
3430276 191210	0734	11.3	83750.00	38.81	0	1	0
3430376 191210	0734	11.4	85012.50	38.71	0	1	0
3430476 191210	0734	11.5	83687.50	38.71	0	1	0
3430576 191210	0734	11.6	86337.50	38.71	0	1	0
3430676 191210	0734	11.7	84875.00	38.84	0	1	0
3430776 191210	0734	11.8	83450.00	38.78	0	1	0
3430875 191210	0734	11.9	85425.00	38.64	0	1	0
3430975 191210	0734	12.0	84637.50	38.67	0	1	0
3431085 191210	0734	12.1	86675.00	38.64	0	1	0
3431185 191210	0734	12.2	82500.00	38.73	0	1	0
3431285 191210	0734	12.3	85750.00	38.66	0	1	0
3431385 191210	0734	12.4	87700.00	38.75	0	1	0
3431485 191210	0734	12.5	83512.50	38.87	0	1	0
3431585 191210	0734	12.6	84437.50	38.86	0	1	0
3431685 191210	0734	12.7	84412.50	38.77	0	1	0
3431785 191210	0734	12.8	84887.50	38.75	0	1	0
3431885 191210	0734	12.9	84462.50	38.82	0	1	0
3431985 191210	0734	13.0	84187.50	38.77	0	1	0
3432095 191210	0734	13.1	83862.50	38.75	0	1	0
3432195 191210	0734	13.2	84375.00	38.63	0	1	0
3432295 191210	0734	13.3	85537.50	38.71	0	1	0
3432395 191210	0734	13.4	85837.50	38.70	0	1	0
3432495 191210	0734	13.5	85325.00	38.62	0	1	0
3432595 191210	0734	13.6	85987.50	38.70	0	1	0
3432694 191210	0734	13.7	86987.50	38.77	0	1	0
3432794 191210	0734	13.8	83775.00	38.89	0	1	0
3432894 191210	0734	13.9	85550.00	38.84	0	1	0
3432994 191210	0734	14.0	85637.50	38.88	0	1	0
3433094 191210	0734	14.1	84962.50	38.95	0	1	0
3433204 191210	0734	14.2	83300.00	39.00	0	1	0
3433294 191210	0734	14.3	84725.00	38.95	0	1	0
3433404 191210	0734	14.4	86087.50	38.91	0	1	0
3433494 191210	0734	14.5	83687.50	38.93	0	1	0
3433594 191210	0734	14.6	85737.50	38.85	0	1	0
3433704 191210	0734	14.7	84687.50	38.84	0	1	0
3433794 191210	0734	14.8	88150.00	38.74	0	1	0
3433904 191210	0734	14.9	86162.50	38.93	0	1	0
3434004 191210	0734	15.0	82262.50	38.96	0	1	0
3434104 191210	0734	15.1	84650.00	38.81	0	1	0
3434204 191210	0734	15.2	85325.00	38.80	0	1	0
3434304 191210	0734	15.3	84650.00	38.89	0	1	0
3434403 191210	0734	15.4	86175.00	38.88	0	1	0
3434503 191210	0734	15.5	84950.00	38.89	0	1	0
3434603 191210	0734	15.6	84612.50	38.94	0	1	0
3434703 191210	0734	15.7	83825.00	38.89	0	1	0
3434803 191210	0734	15.8	84450.00	38.85	0	1	0
3434903 191210	0734	15.9	84900.00	38.69	0	1	0
3435003 191210	0734	16.0	86200.00	38.63	0	1	0
3435113 191210	0734	16.1	83962.50	38.81	0	1	0
3435213 191210	0734	16.2	85387.50	38.78	0	1	0
3435313 191210	0734	16.3	84387.50	38.78	0	1	0
3435413 191210	0734	16.4	85562.50	38.77	0	1	0
3435513 191210	0734	16.5	83237.50	38.74	0	1	0
3435613 191210	0734	16.6	83087.50	38.66	0	1	0
3435713 191210	0734	16.7	85000.00	38.60	0	1	0
3435813 191210	0734	16.8	86225.00	38.65	0	1	0
3435913 191210	0734	16.9	83887.50	38.73	0	1	0
3436013 191210	0734	17.0	83737.50	38.68	0	1	0
3436123 191210	0734	17.1	84625.00	38.57	0	1	0
3436223 191210	0734	17.2	85100.00	38.60	0	1	0
3436323 191210	0734	17.3	85275.00	38.59	0	1	0
3436422 191210	0734	17.4	85050.00	38.63	0	1	0
3436523 191210	0734	17.5	84262.50	38.61	0	1	0
3436622 191210	0734	17.6	83312.50	38.65	0	1	0
3436722 191210	0734	17.7	85600.00	38.66	0	1	0
3436822 191210	0734	17.8	85237.50	38.69	0	1	0
3436922 191210	0734	17.9	86137.50	38.64	0	1	0
3437022 191210	0734	18.0	85400.00	38.75	0	1	0
3437122 191210	0734	18.1	84575.00	38.82	0	1	0
3437232 191210	0734	18.2	84475.00	38.82	0	1	0
3437322 191210	0734	18.3	86275.00	38.79	0	1	0
3437432 191210	0734	18.4	83962.50	38.83	0	1	0
3437522 191210	0734	18.5	83762.50	38.79	0	1	0
3437622 191210	0734	18.6	87537.50	38.76	0	1	0
3437732 191210	0734	18.7	87337.50	38.95	0	1	0
3437822 191210	0734	18.8	84687.50	39.03	0	1	0
3437932 191210	0734	18.9	86362.50	39.01	0	1	0
3438022 191210	0734	19.0	83800.00	39.02	0	1	0
3438132 191210	0734	19.1	86762.50	38.94	0	1	0
3438231 191210	0734	19.2	85037.50	39.04	0	1	0
3438331 191210	0734	19.3	84087.50	39.07	0	1	0
3438431 191210	0734	19.4	85575.00	38.97	0	1	0
3438531 191210	0734	19.5	87375.00	39.04	0	1	0
3438631 191210	0734	19.6	83987.50	39.21	0	1	0
3438731 191210	0734	19.7	84887.50	39.05	0	1	0
3438831 191210	0734	19.8	84087.50	38.94	0	1	0
3438931 191210	0734	19.9	84000.00	38.91	0	1	0
3439031 191210	0734	20.0	85637.50	38.80	0	1	0
3439141 191210	0734	20.1	86337.50	38.88	0	1	0
3439241 191210	0734	20.2	85025.00	38.87	0	1	0
3439341 191210	0734	20.3	86712.50	38.87	0	1	0
3439441 191210	0734	20.4	87412.50	38.98	0	1	0
3439541 191210	0734	20.5	84712.50	39.07	0	1	0
3439641 191210	0734	20.6	84475.00	38.95	0	1	0
3439741 191210	0734	20.7	81500.00	38.97	0	1	0
3439841 191210	0734	20.8	86225.00	38.82	0	1	0
3439941 191210	0734	20.9	83712.50	38.91	0	1	0
3440041 191210	0734	21.0	84350.00	38.90	0	1	0
3440150 191210	0734	21.1	86062.50	38.84	0	1	0
3440251 191210	0734	21.2	84775.00	38.83	0	1	0
3440350 191210	0734	21.3	84700.00	38.82	0	1	0
3440450 191210	0734	21.4	84237.50	38.73	0	1	0
3440550 191210	0734	21.5	84625.00	38.58	0	1	0
3440650 191210	0734	21.6	84150.00	38.58	0	1	0
3440750 191210	0734	21.7	87937.50	38.57	0	1	0
3440850 191210	0734	21.8	85937.50	38.85	0	1	0
3440950 191210	0734	21.9	83837.50	38.84	0	1	0
3441050 191210	0734	22.0	84125.00	38.85	0	1	0
3441150 191210	0734	22.1	84037.50	38.84	0	1	0
3441250 191210	0734	22.2	85275.00	38.75	0	1	0
3441350 191210	0734	22.3	85750.00	38.77	0	1	0
3441460 191210	0734	22.4	84912.50	38.82	0	1	0
3441550 191210	0734	22.5	83287.50	38.85	0	1	0
3441650 191210	0734	22.6	86537.50	38.79	0	1	0
3441760 191210	0734	22.7	84562.50	38.89	0	1	0
3441850 191210	0734	22.8	84650.00	38.74	0	1	0
3441959 191210	0734	22.9	85100.00	38.68	0	1	0
3442049 191210	0734	23.0	83487.50	38.74	0	1	0
3442159 191210	0734	23.1	84350.00	38.71	0	1	0
3442259 191210	0734	23.2	84850.00	38.73	0	1	0
3442359 191210	0734	23.3	85512.50	38.71	0	1	0
3442459 191210	0734	23.4	84787.50	38.70	0	1	0
3442559 191210	0734	23.5	84500.00	38.69	0	1	0
3442659 191210	0734	23.6	85825.00	38.75	0	1	0
3442759 191210	0734	23.7	83675.00	38.71	0	1	0
3442859 191210	0734	23.8	83025.00	38.67	0	1	0
3442959 191210	0734	23.9	86412.50	38.60	0	1	0
3443059 191210	0734	24.0	83287.50	38.66	0	1	0
3443169 191210	0734	24.1	85450.00	38.65	0	1	0
3443269 191210	0734	24.2	85925.00	38.70	0	1	0
3443369 191210	0734	24.3	87337.50	38.75	0	1	0
3443469 191210	0734	24.4	85900.00	38.83	0	1	0
3443569 191210	0734	24.5	86000.00	38.88	0	1	0
3443669 191210	0734	24.6	84850.00	38.95	0	1	0
3443769 191210	0734	24.7	85912.50	38.90	0	1	0
3443869 191210	0734	24.8	85650.00	39.00	0	1	0
3443969 191210	0734	24.9	85062.50	39.12	0	1	0
3444069 191210	0734	25.0	85337.50	39.06	0	1	0
3444178 191210	0734	25.1	84650.00	39.15	0	1	0
3444278 191210	0734	25.2	84487.50	39.12	0	1	0
3444378 191210	0734	25.3	85137.50	39.05	0	1	0
3444478 191210	0734	25.4	85212.50	38.95	0	1	0
3444578 191210	0734	25.5	83587.50	38.92	0	1	0
3444678 191210	0734	25.6	84212.50	38.81	0	1	0
3444778 191210	0734	25.7	84712.50	38.79	0	1	0
3444878 191210	0734	25.8	84037.50	38.73	0	1	0
3444978 191210	0734	25.9	84587.50	38.66	0	1	0
3445078 191210	0734	26.0	84162.50	38.64	0	1	0
3445178 191210	0734	26.1	84362.50	38.59	0	1	0
3445278 191210	0734	26.2	84625.00	38.57	0	1	0
3445378 191210	0734	26.3	85237.50	38.58	0	1	0
3445478 191210	0734	26.4	84450.00	38.58	0	1	0
3445578 191210	0734	26.5	82687.50	38.55	0	1	0
3445678 191210	0734	26.6	85012.50	38.51	0	1	0
3445778 191210	0734	26.7	82375.00	38.54	0	1	0
3445878 191210	0734	26.8	86012.50	38.44	0	1	0
3445978 191210	0734	26.9	84812.50	38.53	0	1	0
3446078 191210	0734	27.0	86337.50	38.54	0	1	0
3446187 191210	0734	27.1	86550.00	38.64	0	1	0
3446287 191210	0734	27.2	85500.00	38.73	0	1	0
3446387 191210	0734	27.3	85850.00	38.77	0	1	0
3446487 191210	0734	27.4	84437.50	38.80	0	1	0
3446587 191210	0734	27.5	83900.00	38.80	0	1	0
3446687 191210	0734	27.6	86075.00	38.86	0	1	0
3446787 191210	0734	27.7	83637.50	38.90	0	1	0
3446887 191210	0734	27.8	84912.50	38.96	0	1	0
3446987 191210	0734	27.9	84712.50	38.91	0	1	0
3447087 191210	0734	28.0	83062.50	38.91	0	1	0
3447197 191210	0734	28.1	85987.50	38.76	0	1	0
3447297 191210	0734	28.2	83637.50	38.73	0	1	0
3447397 191210	0734	28.3	83762.50	38.65	0	1	0
3447497 191210	0734	28.4	85775.00	38.56	0	1	0
3447597 191210	0734	28.5	84687.50	38.62	0	1	0
3447697 191210	0734	28.6	83662.50	38.65	0	1	0
3447797 191210	0734	28.7	87175.00	38.54	0	1	0
3447896 191210	0734	28.8	83975.00	38.70	0	1	0
3447997 191210	0734	28.9	86562.50	38.66	0	1	0
3448096 191210	0734	29.0	84425.00	38.74	0	1	0
3448196 191210	0734	29.1	84275.00	38.80	0	1	0
3448306 191210	0734	29.2	84412.50	38.73	0	1	0
3448396 191210	0734	29.3	82825.00	38.76	0	1	0
3448506 191210	0734	29.4	88412.50	38.72	0	1	0
3448606 191210	0734	29.5	85162.50	38.84	0	1	0
3448706 191210	0734	29.6	85050.00	38.86	0	1	0
3448806 191210	0734	29.7	84812.50	38.92	0	1	0
3448906 191210	0734	29.8	83837.50	38.82	0	1	0
3449006 191210	0734	29.9	84150.00	38.81	0	1	0
3449106 191210	0734	30.0	85850.00	38.70	0	1	0
3449206 191210	0734	30.1	85800.00	38.77	0	1	0
3449306 191210	0734	30.2	83075.00	38.83	0	1	0
3449406 191210	0734	30.3	85400.00	38.77	0	1	0
3449506 191210	0734	30.4	84225.00	38.89	0	1	0
3449606 191210	0734	30.5	82875.00	38.70	0	1	0
3449706 191210	0734	30.6	84837.50	38.60	0	1	0
3449806 191210	0734	30.7	86937.50	38.59	0	1	0
3449906 191210	0734	30.8	84325.00	38.68	0	1	0
3450005 191210	0734	30.9	84625.00	38.71	0	1	0
3450105 191210	0734	31.0	84612.50	38.73	0	1	0
3450215 191210	0734	31.1	85775.00	38.67	0	1	0
3450315 191210	0734	31.2	85850.00	38.67	0	1	0
3450415 191210	0734	31.3	84375.00	38.80	0	1	0
3450515 191210	0734	31.4	84062.50	38.75	0	1	0
3450615 191210	0734	31.5	85462.50	38.74	0	1	0
3450715 191210	0734	31.6	83562.50	38.86	0	1	0
3450815 191210	0734	31.7	85862.50	38.80	0	1	0
3450915 191210	0734	31.8	85225.00	38.75	0	1	0
3451015 191210	0734	31.9	84862.50	38.79	0	1	0
3451115 191210	0734	32.0	84662.50	38.80	0	1	0
3451225 191210	0734	32.1	83925.00	38.81	0	1	0
3451325 191210	0734	32.2	81912.50	38.72	0	1	0
3451425 191210	0734	32.3	82425.00	38.55	0	1	0
3451525 191210	0734	32.4	85762.50	38.46	0	1	0
3451625 191210	0734	32.5	84725.00	38.53	0	1	0
3451724 191210	0734	32.6	83937.50	38.50	0	1	0
3451825 191210	0734	32.7	83337.50	38.52	0	1	0
3451924 191210	0734	32.8	85962.50	38.40	0	1	0
3452024 191210	0734	32.9	86362.50	38.44	0	1	0
3452124 191210	0734	33.0	85837.50	38.51	0	1	0
3452224 191210	0734	33.1	86925.00	38.56	0	1	0
3452334 191210	0734	33.2	85512.50	38.69	0	1	0
3452424 191210	0734	33.3	86450.00	38.86	0	1	0
3452534 191210	0734	33.4	83300.00	39.04	0	1	0
3452624 191210	0734	33.5	84187.50	38.93	0	1	0
3452724 191210	0734	33.6	82800.00	38.90	0	1	0
3452834 191210	0734	33.7	86325.00	38.85	0	1	0
3452924 191210	0734	33.8	87950.00	38.98	0	1	0
3453034 191210	0734	33.9	85300.00	39.07	0	1	0
3453134 191210	0734	34.0	83550.00	39.03	0	1	0
3453234 191210	0734	34.1	87575.00	38.92	0	1	0
3453334 191210	0734	34.2	84312.50	38.95	0	1	0
3453434 191210	0734	34.3	87500.00	38.90	0	1	0
3453533 191210	0734	34.4	83550.00	38.95	0	1	0
3453633 191210	0734	34.5	83825.00	38.96	0	1	0
3453733 191210	0734	34.6	83787.50	38.94	0	1	0
3453833 191210	0734	34.7	85925.00	38.99	0	1	0
3453933 191210	0734	34.8	85412.50	38.97	0	1	0
3454033 191210	0734	34.9	84675.00	38.85	0	1	0
3454133 191210	0734	35.0	85087.50	38.83	0	1	0
3454243 191210	0734	35.1	84825.00	38.89	0	1	0
3454343 191210	0734	35.2	84425.00	38.77	0	1	0
3454443 191210	0734	35.3	84437.50	38.78	0	1	0
3454543 191210	0734	35.4	83525.00	38.64	0	1	0
3454643 191210	0734	35.5	82637.50	38.64	0	1	0
3454743 191210	0734	35.6	85000.00	38.58	0	1	0
3454843 191210	0734	35.7	84650.00	38.64	0	1	0
3454943 191210	0734	35.8	83287.50	38.58	0	1	0
3455043 191210	0734	35.9	84425.00	38.48	0	1	0
3455143 191210	0734	36.0	84750.00	38.47	0	1	0
3455253 191210	0734	36.1	84250.00	38.46	0	1	0
3455352 191210	0734	36.2	84337.50	38.43	0	1	0
3455452 191210	0734	36.3	86337.50	38.43	0	1	0
3455552 191210	0734	36.4	84437.50	38.51	0	1	0
3455652 191210	0734	36.5	85937.50	38.56	0	1	0
3455752 191210	0734	36.6	84287.50	38.70	0	1	0
3455852 191210	0734	36.7	84487.50	38.67	0	1	0
3455952 191210	0734	36.8	84962.50	38.66	0	1	0
3456052 191210	0734	36.9	84675.00	38.74	0	1	0
3456152 191210	0734	37.0	85400.00	38.75	0	1	0
3456252 191210	0734	37.1	85137.50	38.78	0	1	0
3456362 191210	0734	37.2	84575.00	38.82	0	1	0
3456452 191210	0734	37.3	85062.50	38.83	0	1	0
3456562 191210	0734	37.4	85137.50	38.77	0	1	0
3456652 191210	0734	37.5	82162.50	38.80	0	1	0
3456752 191210	0734	37.6	83275.00	38.63	0	1	0
3456862 191210	0734	37.7	85175.00	38.59	0	1	0
3456952 191210	0734	37.8	81962.50	38.62	0	1	0
3457062 191210	0734	37.9	83725.00	38.49	0	1	0
3457152 191210	0734	38.0	85500.00	38.44	0	1	0
3457261 191210	0734	38.1	85687.50	38.45	0	1	0
3457361 191210	0734	38.2	85637.50	38.47	0	1	0
3457461 191210	0734	38.3	85050.00	38.52	0	1	0
3457561 191210	0734	38.4	82112.50	38.52	0	1	0
3457661 191210	0734	38.5	83187.50	38.38	0	1	0
3457761 191210	0734	38.6	84837.50	38.43	0	1	0
3457861 191210	0734	38.7	84687.50	38.50	0	1	0
3457961 191210	0734	38.8	86575.00	38.48	0	1	0
3458061 191210	0734	38.9	83700.00	38.69	0	1	0
3458161 191210	0734	39.0	83475.00	38.68	0	1	0
3458271 191210	0734	39.1	82400.00	38.59	0	1	0
3458371 191210	0734	39.2	85062.50	38.44	0	1	0
3458471 191210	0734	39.3	84700.00	38.42	0	1	0
3458571 191210	0734	39.4	86025.00	38.40	0	1	0
3458671 191210	0734	39.5	85337.50	38.58	0	1	0
3458771 191210	0734	39.6	86000.00	38.68	0	1	0
3458871 191210	0734	39.7	86725.00	38.73	0	1	0
3458971 191210	0734	39.8	84637.50	38.82	0	1	0
3459071 191210	0734	39.9	84025.00	38.73	0	1	0
3459171 191210	0734	40.0	86837.50	38.75	0	1	0
3459280 191210	0734	40.1	84250.00	38.90	0	1	0
3459380 191210	0734	40.2	85075.00	38.98	0	1	0
3459480 191210	0734	40.3	85662.50	38.98	0	1	0
3459580 191210	0734	40.4	83787.50	39.03	0	1	0
3459680 191210	0734	40.5	83562.50	38.93	0	1	0
3459780 191210	0734	40.6	85100.00	38.85	0	1	0
3459880 191210	0734	40.7	86237.50	38.80	0	1	0
3459980 191210	0734	40.8	85675.00	38.78	0	1	0
3500080 191210	0734	40.9	84537.50	38.83	0	1	0
3500180 191210	0734	41.0	85900.00	38.85	0	1	0
3500280 191210	0734	41.1	85837.50	38.81	0	1	0
3500390 191210	0734	41.2	85750.00	38.88	0	1	0
3500480 191210	0734	41.3	82175.00	38.91	0	1	0
3500590 191210	0734	41.4	85637.50	38.76	0	1	0
3500680 191210	0734	41.5	84637.50	38.84	0	1	0
3500780 191210	0734	41.6	85075.00	38.89	0	1	0
3500890 191210	0734	41.7	86237.50	38.89	0	1	0
3500980 191210	0734	41.8	86150.00	38.89	0	1	0
3501090 191210	0734	41.9	86275.00	38.91	0	1	0
3501179 191210	0734	42.0	83650.00	38.99	0	1	0
3501289 191210	0734	42.1	85950.00	38.88	0	1	0
3501389 191210	0734	42.2	85537.50	38.89	0	1	0
3501489 191210	0734	42.3	85062.50	38.88	0	1	0
3501589 191210	0734	42.4	86412.50	39.01	0	1	0
3501689 191210	0734	42.5	86012.50	39.04	0	1	0
3501789 191210	0734	42.6	84400.00	39.11	0	1	0
3501889 191210	0734	42.7	85087.50	39.08	0	1	0
3501989 191210	0734	42.8	87512.50	39.02	0	1	0
3502089 191210	0734	42.9	81475.00	39.09	0	1	0
3502189 191210	0734	43.0	86150.00	38.87	0	1	0
3502299 191210	0734	43.1	86000.00	38.98	0	1	0
3502399 191210	0734	43.2	83225.00	38.98	0	1	0
3502499 191210	0734	43.3	86062.50	38.88	0	1	0
3502599 191210	0734	43.4	84537.50	38.93	0	1	0
3502699 191210	0734	43.5	84925.00	38.84	0	1	0
3502799 191210	0734	43.6	83087.50	38.79	0	1	0
3502899 191210	0734	43.7	85887.50	38.73	0	1	0
3502998 191210	0734	43.8	85350.00	38.77	0	1	0
3503099 191210	0734	43.9	86450.00	38.67	0	1	0
3503199 191210	0734	44.0	83200.00	38.90	0	1	0
3503309 191210	0734	44.1	86775.00	38.76	0	1	0
3503408 191210	0734	44.2	86312.50	38.80	0	1	0
3503508 191210	0734	44.3	84962.50	38.94	0	1	0
3503608 191210	0734	44.4	84750.00	38.89	0	1	0
3503708 191210	0734	44.5	85087.50	38.90	0	1	0
3503808 191210	0734	44.6	86750.00	38.90	0	1	0
3503908 191210	0734	44.7	84262.50	39.07	0	1	0
3504008 191210	0734	44.8	84550.00	39.00	0	1	0
3504108 191210	0734	44.9	87050.00	38.96	0	1	0
3504208 191210	0734	45.0	85675.00	38.99	0	1	0
3504308 191210	0734	45.1	86000.00	39.10	0	1	0
3504408 191210	0734	45.2	85100.00	39.06	0	1	0
3504508 191210	0734	45.3	86925.00	39.01	0	1	0
3504608 191210	0734	45.4	86162.50	39.10	0	1	0
3504708 191210	0734	45.5	84662.50	39.16	0	1	0
3504808 191210	0734	45.6	84825.00	39.14	0	1	0
3504908 191210	0734	45.7	83650.00	39.05	0	1	0
3505008 191210	0734	45.8	83262.50	39.03	0	1	0
3505108 191210	0734	45.9	85612.50	38.97	0	1	0
3505208 191210	0734	46.0	86462.50	38.90	0	1	0
3505317 191210	0734	46.1	85475.00	38.94	0	1	0
3505417 191210	0734	46.2	86087.50	38.92	0	1	0
3505517 191210	0734	46.3	84600.00	38.96	0	1	0
3505617 191210	0734	46.4	83925.00	38.86	0	1	0
3505717 191210	0734	46.5	83750.00	38.76	0	1	0
3505817 191210	0734	46.6	84137.50	38.71	0	1	0
3505917 191210	0734	46.7	83650.00	38.68	0	1	0
3506017 191210	0734	46.8	85025.00	38.68	0	1	0
3506117 191210	0734	46.9	83637.50	38.76	0	1	0
3506217 191210	0734	47.0	85337.50	38.67	0	1	0
3506327 191210	0734	47.1	84550.00	38.62	0	1	0
3506427 191210	0734	47.2	84575.00	38.58	0	1	0
3506527 191210	0734	47.3	84812.50	38.51	0	1	0
3506627 191210	0734	47.4	82562.50	38.52	0	1	0
3506727 191210	0734	47.5	82775.00	38.46	0	1	0
3506827 191210	0734	47.6	83850.00	38.42	0	1	0
3506927 191210	0734	47.7	83637.50	38.40	0	1	0
3507027 191210	0734	47.8	83887.50	38.40	0	1	0
3507127 191210	0734	47.9	86162.50	38.35	0	1	0
3507226 191210	0734	48.0	86887.50	38.47	0	1	0
3507326 191210	0734	48.1	82875.00	38.54	0	1	0
3507436 191210	0734	48.2	86425.00	38.46	0	1	0
3507526 191210	0734	48.3	84475.00	38.54	0	1	0
3507636 191210	0734	48.4	84450.00	38.53	0	1	0
3507736 191210	0734	48.5	84800.00	38.61	0	1	0
3507826 191210	0734	48.6	83712.50	38.71	0	1	0
3507936 191210	0734	48.7	82875.00	38.70	0	1	0
3508026 191210	0734	48.8	84100.00	38.66	0	1	0
3508136 191210	0734	48.9	84850.00	38.67	0	1	0
3508236 191210	0734	49.0	84875.00	38.62	0	1	0
3508336 191210	0734	49.1	83937.50	38.52	0	1	0
3508436 191210	0734	49.2	82962.50	38.57	0	1	0
3508536 191210	0734	49.3	85425.00	38.42	0	1	0
3508636 191210	0734	49.4	86050.00	38.46	0	1	0
3508736 191210	0734	49.5	84362.50	38.53	0	1	0
3508836 191210	0734	49.6	85225.00	38.51	0	1	0
3508936 191210	0734	49.7	85225.00	38.58	0	1	0
3509035 191210	0734	49.8	84987.50	38.69	0	1	0
3509135 191210	0734	49.9	85362.50	38.73	0	1	0
3509235 191210	0734	50.0	84687.50	38.75	0	1	0
3509345 191210	0734	50.1	84250.00	38.74	0	1	0
3509445 191210	0734	50.2	84300.00	38.75	0	1	0
3509545 191210	0734	50.3	83337.50	38.81	0	1	0
3509645 191210	0734	50.4	85937.50	38.72	0	1	0
3509745 191210	0734	50.5	83925.00	38.72	0	1	0
3509845 191210	0734	50.6	85787.50	38.70	0	1	0
3509945 191210	0734	50.7	86537.50	38.72	0	1	0
3510045 191210	0734	50.8	86000.00	38.78	0	1	0
3510145 191210	0734	50.9	83800.00	38.83	0	1	0
3510245 191210	0734	51.0	82575.00	38.76	0	1	0
3510355 191210	0734	51.1	84325.00	38.66	0	1	0
3510455 191210	0734	51.2	84250.00	38.66	0	1	0
3510555 191210	0734	51.3	84387.50	38.66	0	1	0
3510655 191210	0734	51.4	83937.50	38.71	0	1	0
3510755 191210	0734	51.5	83900.00	38.62	0	1	0
3510855 191210	0734	51.6	84912.50	38.62	0	1	0
3510954 191210	0734	51.7	84937.50	38.58	0	1	0
3511054 191210	0734	51.8	84987.50	38.51	0	1	0
3511154 191210	0734	51.9	83962.50	38.46	0	1	0
3511254 191210	0734	52.0	85837.50	38.47	0	1	0
3511354 191210	0734	52.1	85175.00	38.61	0	1	0
3511464 191210	0734	52.2	84375.00	38.65	0	1	0
3511554 191210	0734	52.3	85237.50	38.66	0	1	0
3511664 191210	0734	52.4	86425.00	38.70	0	1	0
3511754 191210	0734	52.5	83237.50	38.81	0	1	0
3511854 191210	0734	52.6	85062.50	38.78	0	1	0
3511964 191210	0734	52.7	87275.00	38.79	0	1	0
3512054 191210	0734	52.8	85512.50	38.89	0	1	0
3512164 191210	0734	52.9	84975.00	38.91	0	1	0
3512254 191210	0734	53.0	83912.50	38.96	0	1	0
3512354 191210	0734	53.1	85012.50	38.87	0	1	0
3512464 191210	0734	53.2	81875.00	38.87	0	1	0
3512564 191210	0734	53.3	87012.50	38.75	0	1	0
3512664 191210	0734	53.4	84050.00	38.83	0	1	0
3512764 191210	0734	53.5	84987.50	38.73	0	1	0
3512863 191210	0734	53.6	85000.00	38.81	0	1	0
3512963 191210	0734	53.7	83137.50	38.80	0	1	0
3513063 191210	0734	53.8	85750.00	38.62	0	1	0
3513163 191210	0734	53.9	83837.50	38.63	0	1	0
3513263 191210	0734	54.0	84950.00	38.58	0	1	0
3513363 191210	0734	54.1	83450.00	38.62	0	1	0
3513473 191210	0734	54.2	86675.00	38.55	0	1	0
3513573 191210	0734	54.3	85512.50	38.77	0	1	0
3513673 191210	0734	54.4	84775.00	38.70	0	1	0
3513773 191210	0734	54.5	83462.50	38.73	0	1	0
3513873 191210	0734	54.6	84862.50	38.66	0	1	0
3513973 191210	0734	54.7	84425.00	38.66	0	1	0
3514073 191210	0734	54.8	85650.00	38.72	0	1	0
3514173 191210	0734	54.9	83637.50	38.71	0	1	0
3514273 191210	0734	55.0	86750.00	38.70	0	1	0
3514373 191210	0734	55.1	84200.00	38.78	0	1	0
3514483 191210	0734	55.2	85000.00	38.82	0	1	0
3514583 191210	0734	55.3	83675.00	38.74	0	1	0
3514683 191210	0734	55.4	86425.00	38.66	0	1	0
3514782 191210	0734	55.5	88175.00	38.73	0	1	0
3514883 191210	0734	55.6	84137.50	38.95	0	1	0
3514982 191210	0734	55.7	84612.50	38.91	0	1	0
3515082 191210	0734	55.8	84212.50	38.92	0	1	0
3515182 191210	0734	55.9	84700.00	38.86	0	1	0
3515282 191210	0734	56.0	85312.50	38.90	0	1	0
3515382 191210	0734	56.1	84762.50	38.84	0	1	0
3515492 191210	0734	56.2	85300.00	38.87	0	1	0
3515582 191210	0734	56.3	85450.00	38.88	0	1	0
3515692 191210	0734	56.4	85175.00	38.96	0	1	0
3515782 191210	0734	56.5	85937.50	38.90	0	1	0
3515882 191210	0734	56.6	83012.50	38.80	0	1	0
3515992 191210	0734	56.7	84425.00	38.75	0	1	0
3516082 191210	0734	56.8	84275.00	38.74	0	1	0
3516192 191210	0734	56.9	85562.50	38.75	0	1	0
3516282 191210	0734	57.0	83737.50	38.78	0	1	0
3516382 191210	0734	57.1	84737.50	38.71	0	1	0
3516492 191210	0734	57.2	85187.50	38.71	0	1	0
3516592 191210	0734	57.3	86137.50	38.71	0	1	0
3516692 191210	0734	57.4	83162.50	38.74	0	1	0
3516792 191210	0734	57.5	85312.50	38.65	0	1	0
3516891 191210	0734	57.6	83887.50	38.62	0	1	0
3516991 191210	0734	57.7	85537.50	38.66	0	1	0
3517091 191210	0734	57.8	85150.00	38.71	0	1	0
3517191 191210	0734	57.9	85575.00	38.75	0	1	0
3517291 191210	0734	58.0	84637.50	38.75	0	1	0
3517391 191210	0734	58.1	86637.50	38.79	0	1	0
3517501 191210	0734	58.2	84225.00	38.88	0	1	0
3517601 191210	0734	58.3	83837.50	38.83	0	1	0
3517701 191210	0734	58.4	85425.00	38.73	0	1	0
3517801 191210	0734	58.5	83687.50	38.83	0	1	0
3517901 191210	0734	58.6	86650.00	38.76	0	1	0
3518001 191210	0734	58.7	85125.00	38.88	0	1	0
3518101 191210	0734	58.8	82587.50	38.86	0	1	0
3518201 191210	0734	58.9	83637.50	38.75	0	1	0
3518301 191210	0734	59.0	87762.50	38.66	0	1	0
3518401 191210	0734	59.1	84500.00	38.80	0	1	0
3518511 191210	0734	59.2	86437.50	38.70	0	1	0
3518611 191210	0734	59.3	84950.00	38.80	0	1	0
3518711 191210	0734	59.4	84150.00	38.85	0	1	0
3518810 191210	0734	59.5	84387.50	38.80	0	1	0
3518910 191210	0734	59.6	83350.00	38.83	0	1	0
3519010 191210	0734	59.7	85425.00	38.68	0	1	0
3519110 191210	0734	59.8	85712.50	38.69	0	1	0
3519210 191210	0734	59.9	85237.50	38.83	0	1	0
3519311 191210	0735	0.0	85562.50	38.91	0	1	0
3519411 191210	0735	0.1	86400.00	38.81	0	1	0
3519511 191210	0735	0.2	84000.00	38.89	0	1	0
3519611 191210	0735	0.3	84887.50	38.78	0	1	0
3519711 191210	0735	0.4	85612.50	38.78	0	1	0
3519811 191210	0735	0.5	84362.50	38.85	0	1	0
3519911 191210	0735	0.6	84462.50	38.84	0	1	0
3520011 191210	0735	0.7	84550.00	38.89	0	1	0
3520111 191210	0735	0.8	83387.50	38.86	0	1	0
3520210 191210	0735	0.9	82625.00	38.75	0	1	0
3520310 191210	0735	1.0	83187.50	38.63	0	1	0
3520410 191210	0735	1.1	85450.00	38.53	0	1	0
3520520 191210	0735	1.2	84100.00	38.48	0	1	0
3520620 191210	0735	1.3	85287.50	38.49	0	1	0
3520720 191210	0735	1.4	87150.00	38.51	0	1	0
3520820 191210	0735	1.5	84387.50	38.58	0	1	0
3520920 191210	0735	1.6	84362.50	38.58	0	1	0
3521020 191210	0735	1.7	84412.50	38.57	0	1	0
3521120 191210	0735	1.8	84725.00	38.57	0	1	0
3521220 191210	0735	1.9	83900.00	38.63	0	1	0
3521320 191210	0735	2.0	85700.00	38.68	0	1	0
3521420 191210	0735	2.1	88150.00	38.80	0	1	0
3521530 191210	0735	2.2	85037.50	38.92	0	1	0
3521630 191210	0735	2.3	84387.50	38.96	0	1	0
3521730 191210	0735	2.4	85612.50	38.92	0	1	0
3521830 191210	0735	2.5	86200.00	38.85	0	1	0
3521930 191210	0735	2.6	84575.00	38.93	0	1	0
3522030 191210	0735	2.7	83712.50	38.94	0	1	0
3522129 191210	0735	2.8	85237.50	38.91	0	1	0
3522229 191210	0735	2.9	82075.00	38.93	0	1	0
3522329 191210	0735	3.0	84762.50	38.85	0	1	0
3522429 191210	0735	3.1	83850.00	38.81	0	1	0
3522539 191210	0735	3.2	85287.50	38.62	0	1	0
3522629 191210	0735	3.3	85375.00	38.63	0	1	0
3522739 191210	0735	3.4	84350.00	38.67	0	1	0
3522829 191210	0735	3.5	85562.50	38.61	0	1	0
3522929 191210	0735	3.6	87612.50	38.59	0	1	0
3523039 191210	0735	3.7	84300.00	38.72	0	1	0
3523129 191210	0735	3.8	85862.50	38.75	0	1	0
3523239 191210	0735	3.9	82037.50	38.78	0	1	0
3523329 191210	0735	4.0	84500.00	38.78	0	1	0
3523429 191210	0735	4.1	85762.50	38.76	0	1	0
3523539 191210	0735	4.2	85637.50	38.85	0	1	0
3523639 191210	0735	4.3	85087.50	38.87	0	1	0
3523739 191210	0735	4.4	82512.50	38.85	0	1	0
3523839 191210	0735	4.5	85650.00	38.77	0	1	0
3523939 191210	0735	4.6	84312.50	38.77	0	1	0
3524039 191210	0735	4.7	84037.50	38.62	0	1	0
3524139 191210	0735	4.8	84425.00	38.61	0	1	0
3524238 191210	0735	4.9	86000.00	38.55	0	1	0
3524338 191210	0735	5.0	86762.50	38.73	0	1	0
3524438 191210	0735	5.1	83850.00	38.83	0	1	0
3524548 191210	0735	5.2	85812.50	38.74	0	1	0
3524648 191210	0735	5.3	84487.50	38.75	0	1	0
3524748 191210	0735	5.4	85650.00	38.72	0	1	0
3524848 191210	0735	5.5	84912.50	38.86	0	1	0
3524948 191210	0735	5.6	86437.50	38.83	0	1	0
3525048 191210	0735	5.7	86687.50	38.93	0	1	0
3525148 191210	0735	5.8	86850.00	39.05	0	1	0
3525248 191210	0735	5.9	84962.50	39.16	0	1	0
3525348 191210	0735	6.0	85737.50	39.11	0	1	0
3525448 191210	0735	6.1	85237.50	39.06	0	1	0
3525558 191210	0735	6.2	84525.00	39.12	0	1	0
3525658 191210	0735	6.3	83937.50	39.07	0	1	0
3525758 191210	0735	6.4	84325.00	39.04	0	1	0
3525858 191210	0735	6.5	85112.50	38.98	0	1	0
3525958 191210	0735	6.6	82775.00	38.99	0	1	0
3526057 191210	0735	6.7	86825.00	38.83	0	1	0
3526157 191210	0735	6.8	84862.50	38.83	0	1	0
3526257 191210	0735	6.9	84650.00	38.74	0	1	0
3526357 191210	0735	7.0	84287.50	38.73	0	1	0
3526457 191210	0735	7.1	84762.50	38.66	0	1	0
3526567 191210	0735	7.2	84775.00	38.64	0	1	0
3526657 191210	0735	7.3	85250.00	38.65	0	1	0
3526767 191210	0735	7.4	86525.00	38.71	0	1	0
3526857 191210	0735	7.5	84787.50	38.81	0	1	0
3526957 191210	0735	7.6	84100.00	38.80	0	1	0
3527067 191210	0735	7.7	84587.50	38.86	0	1	0
3527157 191210	0735	7.8	84387.50	38.76	0	1	0
3527267 191210	0735	7.9	84937.50	38.74	0	1	0
3527357 191210	0735	8.0	82750.00	38.75	0	1	0
3527457 191210	0735	8.1	84962.50	38.68	0	1	0
3527567 191210	0735	8.2	85225.00	38.69	0	1	0
3527667 191210	0735	8.3	84950.00	38.71	0	1	0
3527767 191210	0735	8.4	84100.00	38.69	0	1	0
3527867 191210	0735	8.5	83562.50	38.59	0	1	0
3527967 191210	0735	8.6	83500.00	38.53	0	1	0
3528066 191210	0735	8.7	87575.00	38.50	0	1	0
3528166 191210	0735	8.8	83000.00	38.64	0	1	0
3528266 191210	0735	8.9	84462.50	38.58	0	1	0
3528366 191210	0735	9.0	85475.00	38.55	0	1	0
3528466 191210	0735	9.1	84500.00	38.68	0	1	0
3528576 191210	0735	9.2	85725.00	38.66	0	1	0
3528676 191210	0735	9.3	83987.50	38.68	0	1	0
3528776 191210	0735	9.4	84425.00	38.63	0	1	0
3528876 191210	0735	9.5	83325.00	38.65	0	1	0
3528976 191210	0735	9.6	84225.00	38.64	0	1	0
3529076 191210	0735	9.7	84562.50	38.67	0	1	0
3529176 191210	0735	9.8	86700.00	38.54	0	1	0
3529276 191210	0735	9.9	83587.50	38.70	0	1	0
3529375 191210	0735	10.0	85300.00	38.66	0	1	0
3529475 191210	0735	10.1	86237.50	38.66	0	1	0
3529585 191210	0735	10.2	82962.50	38.73	0	1	0
3529685 191210	0735	10.3	87300.00	38.61	0	1	0
3529785 191210	0735	10.4	86337.50	38.76	0	1	0
3529885 191210	0735	10.5	84600.00	38.84	0	1	0
3529985 191210	0735	10.6	83487.50	38.90	0	1	0
3530085 191210	0735	10.7	84662.50	38.87	0	1	0
3530185 191210	0735	10.8	85537.50	38.87	0	1	0
3530285 191210	0735	10.9	83462.50	38.82	0	1	0
3530384 191210	0735	11.0	85800.00	38.81	0	1	0
3530484 191210	0735	11.1	83312.50	38.84	0	1	0
3530594 191210	0735	11.2	85737.50	38.71	0	1	0
3530684 191210	0735	11.3	84262.50	38.83	0	1	0
3530794 191210	0735	11.4	86462.50	38.69	0	1	0
3530884 191210	0735	11.5	85225.00	38.70	0	1	0
3530984 191210	0735	11.6	84275.00	38.73	0	1	0
3531094 191210	0735	11.7	85237.50	38.76	0	1	0
3531184 191210	0735	11.8	84137.50	38.79	0	1	0
3531294 191210	0735	11.9	83312.50	38.73	0	1	0
3531384 191210	0735	12.0	84025.00	38.72	0	1	0
3531484 191210	0735	12.1	86550.00	38.64	0	1	0
3531594 191210	0735	12.2	86137.50	38.79	0	1	0
3531694 191210	0735	12.3	83700.00	38.80	0	1	0
3531794 191210	0735	12.4	85875.00	38.78	0	1	0
3531894 191210	0735	12.5	84200.00	38.75	0	1	0
3531994 191210	0735	12.6	84575.00	38.71	0	1	0
3532094 191210	0735	12.7	84975.00	38.72	0	1	0
3532194 191210	0735	12.8	85025.00	38.71	0	1	0
3532293 191210	0735	12.9	84225.00	38.75	0	1	0
3532393 191210	0735	13.0	83862.50	38.79	0	1	0
3532494 191210	0735	13.1	82400.00	38.78	0	1	0
3532603 191210	0735	13.2	84950.00	38.59	0	1	0
3532703 191210	0735	13.3	83762.50	38.54	0	1	0
3532803 191210	0735	13.4	85762.50	38.54	0	1	0
3532903 191210	0735	13.5	82575.00	38.54	0	1	0
3533003 191210	0735	13.6	85300.00	38.47	0	1	0
3533103 191210	0735	13.7	82750.00	38.50	0	1	0
3533203 191210	0735	13.8	87575.00	38.40	0	1	0
3533303 191210	0735	13.9	86037.50	38.51	0	1	0
3533403 191210	0735	14.0	83212.50	38.59	0	1	0
3533503 191210	0735	14.1	84550.00	38.56	0	1	0
3533613 191210	0735	14.2	85587.50	38.66	0	1	0
3533713 191210	0735	14.3	85650.00	38.69	0	1	0
3533813 191210	0735	14.4	85337.50	38.78	0	1	0
3533913 191210	0735	14.5	84850.00	38.76	0	1	0
3534013 191210	0735	14.6	86200.00	38.86	0	1	0
3534113 191210	0735	14.7	85712.50	38.90	0	1	0
3534213 191210	0735	14.8	83625.00	39.03	0	1	0
3534313 191210	0735	14.9	83875.00	38.85	0	1	0
3534412 191210	0735	15.0	86775.00	38.76	0	1	0
3534512 191210	0735	15.1	84062.50	38.92	0	1	0
3534612 191210	0735	15.2	83325.00	38.90	0	1	0
3534712 191210	0735	15.3	84937.50	38.79	0	1	0
3534822 191210	0735	15.4	84387.50	38.76	0	1	0
3534912 191210	0735	15.5	84112.50	38.72	0	1	0
3535012 191210	0735	15.6	85250.00	38.69	0	1	0
3535122 191210	0735	15.7	83400.00	38.64	0	1	0
3535212 191210	0735	15.8	85625.00	38.54	0	1	0
3535322 191210	0735	15.9	84275.00	38.63	0	1	0
3535412 191210	0735	16.0	87400.00	38.65	0	1	0
3535512 191210	0735	16.1	84775.00	38.67	0	1	0
3535622 191210	0735	16.2	85575.00	38.71	0	1	0
3535722 191210	0735	16.3	84487.50	38.81	0	1	0
3535822 191210	0735	16.4	82412.50	38.79	0	1	0
3535922 191210	0735	16.5	84975.00	38.70	0	1	0
3536022 191210	0735	16.6	85625.00	38.74	0	1	0
3536121 191210	0735	16.7	83787.50	38.75	0	1	0
3536221 191210	0735	16.8	85487.50	38.77	0	1	0
3536321 191210	0735	16.9	83800.00	38.77	0	1	0
3536421 191210	0735	17.0	85500.00	38.74	0	1	0
3536521 191210	0735	17.1	86112.50	38.66	0	1	0
3536631 191210	0735	17.2	84500.00	38.72	0	1	0
3536731 191210	0735	17.3	86100.00	38.67	0	1	0
3536831 191210	0735	17.4	86012.50	38.74	0	1	0
3536931 191210	0735	17.5	84825.00	38.91	0	1	0
3537031 191210	0735	17.6	84537.50	38.90	0	1	0
3537131 191210	0735	17.7	85237.50	38.85	0	1	0
3537231 191210	0735	17.8	82537.50	38.92	0	1	0
3537331 191210	0735	17.9	86062.50	38.78	0	1	0
3537431 191210	0735	18.0	84262.50	38.88	0	1	0
3537531 191210	0735	18.1	83450.00	38.83	0	1	0
3537641 191210	0735	18.2	85425.00	38.71	0	1	0
3537741 191210	0735	18.3	84712.50	38.75	0	1	0
3537841 191210	0735	18.4	84200.00	38.69	0	1	0
3537940 191210	0735	18.5	86125.00	38.61	0	1	0
3538040 191210	0735	18.6	84612.50	38.66	0	1	0
3538140 191210	0735	18.7	83837.50	38.67	0	1	0
3538240 191210	0735	18.8	86362.50	38.61	0	1	0
3538340 191210	0735	18.9	85525.00	38.78	0	1	0
3538440 191210	0735	19.0	84037.50	38.75	0	1	0
3538540 191210	0735	19.1	83725.00	38.74	0	1	0
3538640 191210	0735	19.2	84087.50	38.76	0	1	0
3538740 191210	0735	19.3	84150.00	38.70	0	1	0
3538840 191210	0735	19.4	86537.50	38.67	0	1	0
3538940 191210	0735	19.5	86062.50	38.78	0	1	0
3539040 191210	0735	19.6	82825.00	38.77	0	1	0
3539140 191210	0735	19.7	85175.00	38.69	0	1	0
3539240 191210	0735	19.8	85587.50	38.75	0	1	0
3539340 191210	0735	19.9	85150.00	38.72	0	1	0
3539440 191210	0735	20.0	84375.00	38.70	0	1	0
3539540 191210	0735	20.1	83825.00	38.72	0	1	0
3539650 191210	0735	20.2	84762.50	38.72	0	1	0
3539750 191210	0735	20.3	85787.50	38.75	0	1	0
3539850 191210	0735	20.4	83762.50	38.82	0	1	0
3539949 191210	0735	20.5	82575.00	38.70	0	1	0
3540049 191210	0735	20.6	84025.00	38.54	0	1	0
3540149 191210	0735	20.7	84700.00	38.60	0	1	0
3540249 191210	0735	20.8	84462.50	38.57	0	1	0
3540349 191210	0735	20.9	84662.50	38.52	0	1	0
3540449 191210	0735	21.0	84975.00	38.50	0	1	0
3540549 191210	0735	21.1	84137.50	38.53	0	1	0
3540659 191210	0735	21.2	85937.50	38.54	0	1	0
3540759 191210	0735	21.3	85650.00	38.60	0	1	0
3540859 191210	0735	21.4	86262.50	38.59	0	1	0
3540959 191210	0735	21.5	83687.50	38.70	0	1	0
3541059 191210	0735	21.6	84575.00	38.75	0	1	0
3541159 191210	0735	21.7	84237.50	38.78	0	1	0
3541259 191210	0735	21.8	83087.50	38.76	0	1	0
3541359 191210	0735	21.9	84087.50	38.69	0	1	0
3541459 191210	0735	22.0	83325.00	38.67	0	1	0
3541559 191210	0735	22.1	86587.50	38.59	0	1	0
3541669 191210	0735	22.2	83962.50	38.70	0	1	0
3541769 191210	0735	22.3	86237.50	38.62	0	1	0
3541869 191210	0735	22.4	85837.50	38.64	0	1	0
3541968 191210	0735	22.5	84875.00	38.62	0	1	0
3542069 191210	0735	22.6	83362.50	38.68	0	1	0
3542168 191210	0735	22.7	83287.50	38.62	0	1	0
3542268 191210	0735	22.8	86625.00	38.58	0	1	0
3542368 191210	0735	22.9	83425.00	38.74	0	1	0
3542468 191210	0735	23.0	85775.00	38.71	0	1	0
3542568 191210	0735	23.1	81787.50	38.82	0	1	0
3542668 191210	0735	23.2	85362.50	38.60	0	1	0
3542768 191210	0735	23.3	86062.50	38.67	0	1	0
3542868 191210	0735	23.4	84487.50	38.66	0	1	0
3542968 191210	0735	23.5	84812.50	38.60	0	1	0
3543068 191210	0735	23.6	83725.00	38.59	0	1	0
3543168 191210	0735	23.7	86600.00	38.61	0	1	0
3543268 191210	0735	23.8	84100.00	38.76	0	1	0
3543368 191210	0735	23.9	84750.00	38.65	0	1	0
3543468 191210	0735	24.0	86950.00	38.71	0	1	0
3543568 191210	0735	24.1	85200.00	38.76	0	1	0
3543678 191210	0735	24.2	84200.00	38.91	0	1	0
3543778 191210	0735	24.3	84850.00	38.86	0	1	0
3543878 191210	0735	24.4	84037.50	38.81	0	1	0
3543978 191210	0735	24.5	85612.50	38.79	0	1	0
3544078 191210	0735	24.6	83200.00	38.82	0	1	0
3544178 191210	0735	24.7	83725.00	38.80	0	1	0
3544278 191210	0735	24.8	85937.50	38.67	0	1	0
3544378 191210	0735	24.9	85250.00	38.75	0	1	0
3544478 191210	0735	25.0	83925.00	38.77	0	1	0
3544577 191210	0735	25.1	83262.50	38.64	0	1	0
3544688 191210	0735	25.2	85775.00	38.55	0	1	0
3544787 191210	0735	25.3	84925.00	38.62	0	1	0
3544887 191210	0735	25.4	83650.00	38.62	0	1	0
3544987 191210	0735	25.5	83587.50	38.61	0	1	0
3545087 191210	0735	25.6	85412.50	38.52	0	1	0
3545187 191210	0735	25.7	86375.00	38.62	0	1	0
3545287 191210	0735	25.8	85875.00	38.73	0	1	0
3545387 191210	0735	25.9	84350.00	38.73	0	1	0
3545487 191210	0735	26.0	85012.50	38.69	0	1	0
3545587 191210	0735	26.1	84837.50	38.74	0	1	0
3545697 191210	0735	26.2	86275.00	38.81	0	1	0
3545787 191210	0735	26.3	87175.00	38.83	0	1	0
3545897 191210	0735	26.4	83925.00	38.93	0	1	0
3545987 191210	0735	26.5	83550.00	38.95	0	1	0
3546087 191210	0735	26.6	84637.50	38.95	0	1	0
3546197 191210	0735	26.7	85475.00	38.91	0	1	0
3546287 191210	0735	26.8	83850.00	38.87	0	1	0
3546396 191210	0735	26.9	84925.00	38.78	0	1	0
3546496 191210	0735	27.0	84075.00	38.80	0	1	0
3546586 191210	0735	27.1	84300.00	38.76	0	1	0
3546696 191210	0735	27.2	83625.00	38.74	0	1	0
3546796 191210	0735	27.3	86700.00	38.62	0	1	0
3546896 191210	0735	27.4	85425.00	38.60	0	1	0
3546996 191210	0735	27.5	85625.00	38.67	0	1	0
3547096 191210	0735	27.6	84262.50	38.76	0	1	0
3547196 191210	0735	27.7	84062.50	38.74	0	1	0
3547296 191210	0735	27.8	85412.50	38.68	0	1	0
3547396 191210	0735	27.9	86050.00	38.75	0	1	0
3547496 191210	0735	28.0	84825.00	38.80	0	1	0
3547596 191210	0735	28.1	84887.50	38.83	0	1	0
3547706 191210	0735	28.2	83350.00	38.86	0	1	0
3547806 191210	0735	28.3	86062.50	38.85	0	1	0
3547906 191210	0735	28.4	82737.50	38.82	0	1	0
3548006 191210	0735	28.5	84075.00	38.70	0	1	0
3548106 191210	0735	28.6	83137.50	38.63	0	1	0
3548206 191210	0735	28.7	85525.00	38.58	0	1	0
3548306 191210	0735	28.8	84100.00	38.64	0	1	0
3548405 191210	0735	28.9	82787.50	38.58	0	1	0
3548505 191210	0735	29.0	84050.00	38.44	0	1	0
3548605 191210	0735	29.1	86487.50	38.40	0	1	0
3548715 191210	0735	29.2	84075.00	38.47	0	1	0
3548815 191210	0735	29.3	85137.50	38.51	0	1	0
3548915 191210	0735	29.4	84375.00	38.47	0	1	0
3549015 191210	0735	29.5	86362.50	38.54	0	1	0
3549115 191210	0735	29.6	82350.00	38.64	0	1	0
3549215 191210	0735	29.7	83862.50	38.61	0	1	0
3549315 191210	0735	29.8	84325.00	38.53	0	1	0
3549415 191210	0735	29.9	86350.00	38.54	0	1	0
3549515 191210	0735	30.0	86762.50	38.70	0	1	0
3549615 191210	0735	30.1	84212.50	38.82	0	1	0
3549725 191210	0735	30.2	85612.50	38.72	0	1	0
3549815 191210	0735	30.3	83650.00	38.79	0	1	0
3549925 191210	0735	30.4	84437.50	38.72	0	1	0
3550015 191210	0735	30.5	83762.50	38.73	0	1	0
3550115 191210	0735	30.6	84700.00	38.61	0	1	0
3550224 191210	0735	30.7	87225.00	38.72	0	1	0
3550315 191210	0735	30.8	86312.50	38.87	0	1	0
3550424 191210	0735	30.9	82962.50	38.96	0	1	0
3550514 191210	0735	31.0	85025.00	38.80	0	1	0
3550614 191210	0735	31.1	87600.00	38.73	0	1	0
3550724 191210	0735	31.2	84075.00	38.88	0	1	0
3550824 191210	0735	31.3	86587.50	38.81	0	1	0
3550924 191210	0735	31.4	83662.50	38.94	0	1	0
3551024 191210	0735	31.5	85537.50	38.91	0	1	0
3551124 191210	0735	31.6	84437.50	38.99	0	1	0
3551224 191210	0735	31.7	83587.50	38.97	0	1	0
3551324 191210	0735	31.8	87450.00	38.81	0	1	0
3551424 191210	0735	31.9	85725.00	38.86	0	1	0
3551524 191210	0735	32.0	86600.00	38.99	0	1	0
3551624 191210	0735	32.1	85400.00	39.06	0	1	0
3551734 191210	0735	32.2	85737.50	38.96	0	1	0
3551834 191210	0735	32.3	83312.50	39.03	0	1	0
3551934 191210	0735	32.4	85125.00	38.89	0	1	0
3552034 191210	0735	32.5	86525.00	38.95	0	1	0
3552134 191210	0735	32.6	83137.50	39.00	0	1	0
3552234 191210	0735	32.7	84900.00	38.94	0	1	0
3552334 191210	0735	32.8	82700.00	39.00	0	1	0
3552433 191210	0735	32.9	83237.50	38.78	0	1	0
3552533 191210	0735	33.0	84875.00	38.67	0	1	0
3552633 191210	0735	33.1	84862.50	38.59	0	1	0
3552743 191210	0735	33.2	85175.00	38.57	0	1	0
3552843 191210	0735	33.3	84962.50	38.54	0	1	0
3552943 191210	0735	33.4	85787.50	38.62	0	1	0
3553043 191210	0735	33.5	85612.50	38.65	0	1	0
3553143 191210	0735	33.6	85212.50	38.61	0	1	0
3553243 191210	0735	33.7	86362.50	38.70	0	1	0
3553343 191210	0735	33.8	85200.00	38.77	0	1	0
3553443 191210	0735	33.9	84500.00	38.88	0	1	0
3553543 191210	0735	34.0	83862.50	38.93	0	1	0
3553643 191210	0735	34.1	81812.50	38.89	0	1	0
3553743 191210	0735	34.2	83725.00	38.75	0	1	0
3553843 191210	0735	34.3	84775.00	38.69	0	1	0
3553943 191210	0735	34.4	84775.00	38.68	0	1	0
3554043 191210	0735	34.5	84862.50	38.63	0	1	0
3554143 191210	0735	34.6	84625.00	38.60	0	1	0
3554243 191210	0735	34.7	84787.50	38.57	0	1	0
3554342 191210	0735	34.8	84250.00	38.50	0	1	0
3554442 191210	0735	34.9	83550.00	38.46	0	1	0
3554542 191210	0735	35.0	84362.50	38.42	0	1	0
3554642 191210	0735	35.1	83537.50	38.44	0	1	0
3554752 191210	0735	35.2	85050.00	38.52	0	1	0
3554852 191210	0735	35.3	85875.00	38.58	0	1	0
3554952 191210	0735	35.4	86725.00	38.63	0	1	0
3555052 191210	0735	35.5	85462.50	38.71	0	1	0
3555152 191210	0735	35.6	85687.50	38.74	0	1	0
3555252 191210	0735	35.7	84425.00	38.79	0	1	0
3555352 191210	0735	35.8	84687.50	38.77	0	1	0
3555452 191210	0735	35.9	84112.50	38.79	0	1	0
3555552 191210	0735	36.0	85075.00	38.82	0	1	0
3555652 191210	0735	36.1	84550.00	38.85	0	1	0
3555762 191210	0735	36.2	86625.00	38.89	0	1	0
3555862 191210	0735	36.3	86037.50	38.97	0	1	0
3555962 191210	0735	36.4	85400.00	38.97	0	1	0
3556062 191210	0735	36.5	86200.00	38.91	0	1	0
3556162 191210	0735	36.6	85975.00	38.95	0	1	0
3556262 191210	0735	36.7	84387.50	38.96	0	1	0
3556362 191210	0735	36.8	85237.50	38.96	0	1	0
3556461 191210	0735	36.9	85862.50	38.98	0	1	0
3556561 191210	0735	37.0	85237.50	39.06	0	1	0
3556661 191210	0735	37.1	85750.00	39.07	0	1	0
3556771 191210	0735	37.2	85275.00	39.12	0	1	0
3556871 191210	0735	37.3	83050.00	39.06	0	1	0
3556971 191210	0735	37.4	84237.50	38.93	0	1	0
3557071 191210	0735	37.5	83500.00	38.87	0	1	0
3557171 191210	0735	37.6	84212.50	38.75	0	1	0
3557271 191210	0735	37.7	85550.00	38.67	0	1	0
3557371 191210	0735	37.8	85412.50	38.73	0	1	0
3557471 191210	0735	37.9	85525.00	38.73	0	1	0
3557571 191210	0735	38.0	84662.50	38.72	0	1	0
3557671 191210	0735	38.1	84512.50	38.69	0	1	0
3557771 191210	0735	38.2	83437.50	38.64	0	1	0
3557871 191210	0735	38.3	85150.00	38.55	0	1	0
3557971 191210	0735	38.4	84400.00	38.65	0	1	0
3558071 191210	0735	38.5	84562.50	38.66	0	1	0
3558171 191210	0735	38.6	84087.50	38.70	0	1	0
3558271 191210	0735	38.7	83387.50	38.70	0	1	0
3558371 191210	0735	38.8	85387.50	38.60	0	1	0
3558471 191210	0735	38.9	85262.50	38.60	0	1	0
3558570 191210	0735	39.0	83850.00	38.59	0	1	0
3558670 191210	0735	39.1	85637.50	38.55	0	1	0
3558780 191210	0735	39.2	83837.50	38.60	0	1	0
3558880 191210	0735	39.3	85137.50	38.62	0	1	0
3558980 191210	0735	39.4	84512.50	38.62	0	1	0
3559080 191210	0735	39.5	83350.00	38.62	0	1	0
3559180 191210	0735	39.6	85075.00	38.57	0	1	0
3559280 191210	0735	39.7	85487.50	38.61	0	1	0
3559380 191210	0735	39.8	85837.50	38.71	0	1	0
3559480 191210	0735	39.9	85687.50	38.73	0	1	0
3559580 191210	0735	40.0	84700.00	38.75	0	1	0
3559680 191210	0735	40.1	84150.00	38.79	0	1	0
3559790 191210	0735	40.2	84725.00	38.72	0	1	0
3559890 191210	0735	40.3	85025.00	38.76	0	1	0
3559990 191210	0735	40.4	86200.00	38.75	0	1	0
3600090 191210	0735	40.5	83325.00	38.83	0	1	0
3600190 191210	0735	40.6	84025.00	38.83	0	1	0
3600290 191210	0735	40.7	85912.50	38.78	0	1	0
3600390 191210	0735	40.8	84212.50	38.80	0	1	0
3600489 191210	0735	40.9	84750.00	38.73	0	1	0
3600589 191210	0735	41.0	84400.00	38.69	0	1	0
3600690 191210	0735	41.1	82475.00	38.67	0	1	0
3600799 191210	0735	41.2	83750.00	38.60	0	1	0
3600889 191210	0735	41.3	83950.00	38.55	0	1	0
3600999 191210	0735	41.4	85575.00	38.51	0	1	0
3601099 191210	0735	41.5	83887.50	38.48	0	1	0
3601189 191210	0735	41.6	84975.00	38.50	0	1	0
3601299 191210	0735	41.7	87162.50	38.54	0	1	0
3601389 191210	0735	41.8	84875.00	38.60	0	1	0
3601499 191210	0735	41.9	84037.50	38.63	0	1	0
3601599 191210	0735	42.0	85612.50	38.60	0	1	0
3601689 191210	0735	42.1	84175.00	38.65	0	1	0
3601799 191210	0735	42.2	83487.50	38.73	0	1	0
3601899 191210	0735	42.3	84775.00	38.72	0	1	0
3601999 191210	0735	42.4	86362.50	38.76	0	1	0
3602099 191210	0735	42.5	85437.50	38.79	0	1	0
3602199 191210	0735	42.6	85875.00	38.86	0	1	0
3602299 191210	0735	42.7	85862.50	38.90	0	1	0
3602398 191210	0735	42.8	84025.00	38.84	0	1	0
3602499 191210	0735	42.9	83325.00	38.80	0	1	0
3602599 191210	0735	43.0	83762.50	38.77	0	1	0
3602698 191210	0735	43.1	85075.00	38.69	0	1	0
3602808 191210	0735	43.2	85712.50	38.73	0	1	0
3602908 191210	0735	43.3	84112.50	38.83	0	1	0
3603008 191210	0735	43.4	83825.00	38.80	0	1	0
3603108 191210	0735	43.5	83075.00	38.69	0	1	0
3603208 191210	0735	43.6	86612.50	38.58	0	1	0
3603308 191210	0735	43.7	85225.00	38.61	0	1	0
3603408 191210	0735	43.8	84500.00	38.58	0	1	0
3603508 191210	0735	43.9	85925.00	38.61	0	1	0
3603608 191210	0735	44.0	84837.50	38.72	0	1	0
3603708 191210	0735	44.1	82187.50	38.77	0	1	0
3603808 191210	0735	44.2	83287.50	38.64	0	1	0
3603918 191210	0735	44.3	81862.50	38.53	0	1	0
3604018 191210	0735	44.4	85175.00	38.43	0	1	0
3604118 191210	0735	44.5	83212.50	38.49	0	1	0
3604218 191210	0735	44.6	84000.00	38.50	0	1	0
3604318 191210	0735	44.7	84987.50	38.38	0	1	0
3604418 191210	0735	44.8	84012.50	38.37	0	1	0
3604518 191210	0735	44.9	83137.50	38.35	0	1	0
3604618 191210	0735	45.0	83550.00	38.22	0	1	0
3604717 191210	0735	45.1	84750.00	38.16	0	1	0
3604817 191210	0735	45.2	86037.50	38.28	0	1	0
3604917 191210	0735	45.3	85087.50	38.40	0	1	0
3605027 191210	0735	45.4	84312.50	38.55	0	1	0
3605117 191210	0735	45.5	84825.00	38.51	0	1	0
3605217 191210	0735	45.6	85712.50	38.58	0	1	0
3605327 191210	0735	45.7	86612.50	38.66	0	1	0
3605417 191210	0735	45.8	81687.50	38.73	0	1	0
3605527 191210	0735	45.9	85625.00	38.63	0	1	0
3605617 191210	0735	46.0	85512.50	38.74	0	1	0
3605717 191210	0735	46.1	84250.00	38.83	0	1	0
3605827 191210	0735	46.2	82475.00	38.80	0	1	0
3605927 191210	0735	46.3	85537.50	38.64	0	1	0
3606027 191210	0735	46.4	84987.50	38.66	0	1	0
3606127 191210	0735	46.5	83787.50	38.70	0	1	0
3606227 191210	0735	46.6	83912.50	38.65	0	1	0
3606327 191210	0735	46.7	81475.00	38.57	0	1	0
3606426 191210	0735	46.8	83000.00	38.34	0	1	0
3606526 191210	0735	46.9	85350.00	38.40	0	1	0
3606626 191210	0735	47.0	85550.00	38.38	0	1	0
3606726 191210	0735	47.1	84300.00	38.38	0	1	0
3606826 191210	0735	47.2	85062.50	38.39	0	1	0
3606936 191210	0735	47.3	85525.00	38.50	0	1	0
3607036 191210	0735	47.4	86262.50	38.50	0	1	0
3607136 191210	0735	47.5	82862.50	38.56	0	1	0
3607236 191210	0735	47.6	84425.00	38.52	0	1	0
3607336 191210	0735	47.7	86050.00	38.54	0	1	0
3607436 191210	0735	47.8	85325.00	38.75	0	1	0
3607536 191210	0735	47.9	84350.00	38.85	0	1	0
3607636 191210	0735	48.0	81375.00	38.81	0	1	0
3607736 191210	0735	48.1	84487.50	38.62	0	1	0
3607836 191210	0735	48.2	86487.50	38.63	0	1	0
3607946 191210	0735	48.3	87187.50	38.69	0	1	0
3608046 191210	0735	48.4	83437.50	38.77	0	1	0
3608146 191210	0735	48.5	84225.00	38.64	0	1	0
3608246 191210	0735	48.6	82787.50	38.70	0	1	0
3608346 191210	0735	48.7	83525.00	38.63	0	1	0
3608446 191210	0735	48.8	85012.50	38.51	0	1	0
3608546 191210	0735	48.9	84862.50	38.50	0	1	0
3608646 191210	0735	49.0	82500.00	38.52	0	1	0
3608745 191210	0735	49.1	83562.50	38.57	0	1	0
3608845 191210	0735	49.2	82650.00	38.53	0	1	0
3608945 191210	0735	49.3	84475.00	38.36	0	1	0
3609045 191210	0735	49.4	85737.50	38.24	0	1	0
3609145 191210	0735	49.5	85525.00	38.34	0	1	0
3609245 191210	0735	49.6	85587.50	38.40	0	1	0
3609345 191210	0735	49.7	87000.00	38.52	0	1	0
3609445 191210	0735	49.8	85175.00	38.68	0	1	0
3609545 191210	0735	49.9	84587.50	38.69	0	1	0
3609645 191210	0735	50.0	85425.00	38.68	0	1	0
3609745 191210	0735	50.1	85262.50	38.81	0	1	0
3609845 191210	0735	50.2	82925.00	38.88	0	1	0
3609955 191210	0735	50.3	86200.00	38.90	0	1	0
3610055 191210	0735	50.4	85200.00	38.97	0	1	0
3610155 191210	0735	50.5	85062.50	38.95	0	1	0
3610255 191210	0735	50.6	85425.00	38.93	0	1	0
3610355 191210	0735	50.7	85987.50	38.92	0	1	0
3610455 191210	0735	50.8	84225.00	38.88	0	1	0
3610555 191210	0735	50.9	84037.50	38.83	0	1	0
3610654 191210	0735	51.0	84775.00	38.81	0	1	0
3610754 191210	0735	51.1	84687.50	38.78	0	1	0
3610854 191210	0735	51.2	84950.00	38.75	0	1	0
3610964 191210	0735	51.3	84412.50	38.84	0	1	0
3611064 191210	0735	51.4	82562.50	38.76	0	1	0
3611164 191210	0735	51.5	86200.00	38.65	0	1	0
3611264 191210	0735	51.6	85837.50	38.70	0	1	0
3611364 191210	0735	51.7	84225.00	38.72	0	1	0
3611464 191210	0735	51.8	83562.50	38.64	0	1	0
3611564 191210	0735	51.9	83962.50	38.61	0	1	0
3611664 191210	0735	52.0	85750.00	38.60	0	1	0
3611764 191210	0735	52.1	85612.50	38.65	0	1	0
3611864 191210	0735	52.2	85575.00	38.69	0	1	0
3611974 191210	0735	52.3	83762.50	38.72	0	1	0
3612074 191210	0735	52.4	84112.50	38.69	0	1	0
3612174 191210	0735	52.5	83562.50	38.76	0	1	0
3612274 191210	0735	52.6	85187.50	38.64	0	1	0
3612374 191210	0735	52.7	83712.50	38.61	0	1	0
3612474 191210	0735	52.8	86450.00	38.59	0	1	0
3612574 191210	0735	52.9	86275.00	38.72	0	1	0
3612673 191210	0735	53.0	84037.50	38.82	0	1	0
3612773 191210	0735	53.1	83825.00	38.74	0	1	0
3612873 191210	0735	53.2	84587.50	38.66	0	1	0
3612973 191210	0735	53.3	84537.50	38.62	0	1	0
3613073 191210	0735	53.4	84125.00	38.65	0	1	0
3613173 191210	0735	53.5	85950.00	38.65	0	1	0
3613273 191210	0735	53.6	83962.50	38.76	0	1	0
3613373 191210	0735	53.7	83275.00	38.71	0	1	0
3613473 191210	0735	53.8	84612.50	38.69	0	1	0
3613573 191210	0735	53.9	86387.50	38.60	0	1	0
3613673 191210	0735	54.0	85550.00	38.61	0	1	0
3613773 191210	0735	54.1	84637.50	38.68	0	1	0
3613873 191210	0735	54.2	84900.00	38.71	0	1	0
3613983 191210	0735	54.3	85150.00	38.73	0	1	0
3614083 191210	0735	54.4	84550.00	38.75	0	1	0
3614183 191210	0735	54.5	85312.50	38.77	0	1	0
3614283 191210	0735	54.6	84362.50	38.75	0	1	0
3614383 191210	0735	54.7	83950.00	38.76	0	1	0
3614482 191210	0735	54.8	85637.50	38.79	0	1	0
3614582 191210	0735	54.9	87500.00	38.84	0	1	0
3614683 191210	0735	55.0	85212.50	38.89	0	1	0
3614782 191210	0735	55.1	86937.50	38.87	0	1	0
3614882 191210	0735	55.2	84050.00	38.98	0	1	0
3614992 191210	0735	55.3	83487.50	38.94	0	1	0
3615092 191210	0735	55.4	82987.50	38.87	0	1	0
3615192 191210	0735	55.5	81887.50	38.79	0	1	0
3615292 191210	0735	55.6	83687.50	38.64	0	1	0
3615392 191210	0735	55.7	85225.00	38.61	0	1	0
3615492 191210	0735	55.8	85337.50	38.67	0	1	0
3615592 191210	0735	55.9	85675.00	38.65	0	1	0
3615692 191210	0735	56.0	83900.00	38.57	0	1	0
3615792 191210	0735	56.1	85000.00	38.51	0	1	0
3615892 191210	0735	56.2	85512.50	38.43	0	1	0
3615992 191210	0735	56.3	85062.50	38.49	0	1	0
3616102 191210	0735	56.4	85262.50	38.56	0	1	0
3616202 191210	0735	56.5	85250.00	38.66	0	1	0
3616292 191210	0735	56.6	85712.50	38.82	0	1	0
3616402 191210	0735	56.7	85712.50	38.91	0	1	0
3616501 191210	0735	56.8	85987.50	38.93	0	1	0
3616602 191210	0735	56.9	82562.50	38.96	0	1	0
3616701 191210	0735	57.0	84212.50	38.82	0	1	0
3616801 191210	0735	57.1	85925.00	38.83	0	1	0
3616901 191210	0735	57.2	83750.00	38.87	0	1	0
3617001 191210	0735	57.3	84575.00	38.79	0	1	0
3617101 191210	0735	57.4	87337.50	38.77	0	1	0
3617201 191210	0735	57.5	81512.50	38.87	0	1	0
3617301 191210	0735	57.6	84862.50	38.70	0	1	0
3617401 191210	0735	57.7	85025.00	38.66	0	1	0
3617501 191210	0735	57.8	84400.00	38.63	0	1	0
3617601 191210	0735	57.9	85000.00	38.56	0	1	0
3617701 191210	0735	58.0	83762.50	38.67	0	1	0
3617801 191210	0735	58.1	84300.00	38.65	0	1	0
3617901 191210	0735	58.2	87012.50	38.57	0	1	0
3618011 191210	0735	58.3	86475.00	38.72	0	1	0
3618111 191210	0735	58.4	83650.00	38.81	0	1	0
3618211 191210	0735	58.5	84900.00	38.64	0	1	0
3618310 191210	0735	58.6	83387.50	38.79	0	1	0
3618411 191210	0735	58.7	85137.50	38.73	0	1	0
3618511 191210	0735	58.8	84012.50	38.73	0	1	0
3618610 191210	0735	58.9	84150.00	38.71	0	1	0
3618710 191210	0735	59.0	84600.00	38.68	0	1	0
3618810 191210	0735	59.1	84537.50	38.71	0	1	0
3618910 191210	0735	59.2	81825.00	38.72	0	1	0
3619020 191210	0735	59.3	86575.00	38.49	0	1	0
3619120 191210	0735	59.4	83262.50	38.49	0	1	0
3619220 191210	0735	59.5	83850.00	38.48	0	1	0
3619320 191210	0735	59.6	86625.00	38.43	0	1	0
3619420 191210	0735	59.7	84575.00	38.58	0	1	0
3619520 191210	0735	59.8	84600.00	38.55	0	1	0
3619620 191210	0735	59.9	84837.50	38.58	0	1	0
3619721 191210	0736	0.0	86587.50	38.61	0	1	0
3619821 191210	0736	0.1	87100.00	38.70	0	1	0
3619921 191210	0736	0.2	86100.00	38.81	0	1	0
3620020 191210	0736	0.3	85050.00	39.01	0	1	0
3620121 191210	0736	0.4	85612.50	38.94	0	1	0
3620220 191210	0736	0.5	82837.50	39.04	0	1	0
3620320 191210	0736	0.6	85337.50	39.00	0	1	0
3620420 191210	0736	0.7	83725.00	38.94	0	1	0
3620520 191210	0736	0.8	83625.00	38.90	0	1	0
3620630 191210	0736	0.9	85300.00	38.86	0	1	0
3620720 191210	0736	1.0	86187.50	38.88	0	1	0
3620820 191210	0736	1.1	84387.50	38.86	0	1	0
3620920 191210	0736	1.2	82712.50	38.74	0	1	0
3621030 191210	0736	1.3	86700.00	38.58	0	1	0
3621130 191210	0736	1.4	84437.50	38.66	0	1	0
3621230 191210	0736	1.5	82487.50	38.61	0	1	0
3621330 191210	0736	1.6	84500.00	38.59	0	1	0
3621430 191210	0736	1.7	85150.00	38.55	0	1	0
3621530 191210	0736	1.8	86400.00	38.62	0	1	0
3621630 191210	0736	1.9	85000.00	38.74	0	1	0
3621730 191210	0736	2.0	83250.00	38.73	0	1	0
3621830 191210	0736	2.1	83425.00	38.60	0	1	0
3621929 191210	0736	2.2	86137.50	38.55	0	1	0
3622039 191210	0736	2.3	85737.50	38.71	0	1	0
3622139 191210	0736	2.4	83587.50	38.66	0	1	0
3622239 191210	0736	2.5	86312.50	38.63	0	1	0
3622339 191210	0736	2.6	84650.00	38.80	0	1	0
3622439 191210	0736	2.7	84712.50	38.80	0	1	0
3622539 191210	0736	2.8	83462.50	38.78	0	1	0
3622639 191210	0736	2.9	84087.50	38.65	0	1	0
3622739 191210	0736	3.0	84775.00	38.61	0	1	0
3622839 191210	0736	3.1	84962.50	38.68	0	1	0
3622939 191210	0736	3.2	85500.00	38.75	0	1	0
3623049 191210	0736	3.3	84962.50	38.72	0	1	0
3623149 191210	0736	3.4	86012.50	38.69	0	1	0
3623249 191210	0736	3.5	84675.00	38.79	0	1	0
3623349 191210	0736	3.6	85300.00	38.72	0	1	0
3623449 191210	0736	3.7	83975.00	38.75	0	1	0
3623549 191210	0736	3.8	84650.00	38.72	0	1	0
3623649 191210	0736	3.9	84050.00	38.77	0	1	0
3623748 191210	0736	4.0	83112.50	38.77	0	1	0
3623848 191210	0736	4.1	85175.00	38.69	0	1	0
3623948 191210	0736	4.2	83950.00	38.70	0	1	0
3624048 191210	0736	4.3	86037.50	38.63	0	1	0
3624148 191210	0736	4.4	84775.00	38.68	0	1	0
3624248 191210	0736	4.5	83450.00	38.63	0	1	0
3624348 191210	0736	4.6	84100.00	38.57	0	1	0
3624448 191210	0736	4.7	85275.00	38.52	0	1	0
3624548 191210	0736	4.8	84475.00	38.58	0	1	0
3624648 191210	0736	4.9	85025.00	38.57	0	1	0
3624748 191210	0736	5.0	84200.00	38.61	0	1	0
3624848 191210	0736	5.1	87687.50	38.66	0	1	0
3624948 191210	0736	5.2	83912.50	38.77	0	1	0
3625058 191210	0736	5.3	83562.50	38.77	0	1	0
3625158 191210	0736	5.4	84087.50	38.66	0	1	0
3625258 191210	0736	5.5	84062.50	38.63	0	1	0
3625358 191210	0736	5.6	85937.50	38.66	0	1	0
3625458 191210	0736	5.7	86087.50	38.74	0	1	0
3625558 191210	0736	5.8	84450.00	38.78	0	1	0
3625657 191210	0736	5.9	83462.50	38.78	0	1	0
3625757 191210	0736	6.0	86137.50	38.71	0	1	0
3625857 191210	0736	6.1	86325.00	38.79	0	1	0
3625957 191210	0736	6.2	85512.50	38.73	0	1	0
3626067 191210	0736	6.3	86200.00	38.80	0	1	0
3626167 191210	0736	6.4	85037.50	38.92	0	1	0
3626267 191210	0736	6.5	84412.50	38.96	0	1	0
3626367 191210	0736	6.6	85225.00	38.98	0	1	0
3626467 191210	0736	6.7	85537.50	38.95	0	1	0
3626567 191210	0736	6.8	87175.00	38.92	0	1	0
3626667 191210	0736	6.9	84662.50	39.05	0	1	0
3626767 191210	0736	7.0	84812.50	39.10	0	1	0
3626867 191210	0736	7.1	82175.00	39.04	0	1	0
3626967 191210	0736	7.2	84100.00	38.85	0	1	0
3627067 191210	0736	7.3	83625.00	38.79	0	1	0
3627177 191210	0736	7.4	86125.00	38.67	0	1	0
3627277 191210	0736	7.5	85800.00	38.72	0	1	0
3627367 191210	0736	7.6	83337.50	38.79	0	1	0
3627476 191210	0736	7.7	86725.00	38.70	0	1	0
3627577 191210	0736	7.8	87437.50	38.75	0	1	0
3627677 191210	0736	7.9	85225.00	38.77	0	1	0
3627776 191210	0736	8.0	84575.00	38.79	0	1	0
3627876 191210	0736	8.1	82912.50	38.78	0	1	0
3627976 191210	0736	8.2	84387.50	38.81	0	1	0
3628076 191210	0736	8.3	83750.00	38.83	0	1	0
3628176 191210	0736	8.4	85950.00	38.83	0	1	0
3628276 191210	0736	8.5	84650.00	38.82	0	1	0
3628376 191210	0736	8.6	86362.50	38.77	0	1	0
3628476 191210	0736	8.7	84825.00	38.91	0	1	0
3628576 191210	0736	8.8	84137.50	38.82	0	1	0
3628676 191210	0736	8.9	84725.00	38.67	0	1	0
3628776 191210	0736	9.0	84912.50	38.65	0	1	0
3628876 191210	0736	9.1	83662.50	38.67	0	1	0
3628976 191210	0736	9.2	86575.00	38.70	0	1	0
3629086 191210	0736	9.3	85762.50	38.80	0	1	0
3629186 191210	0736	9.4	85100.00	38.89	0	1	0
3629286 191210	0736	9.5	83525.00	38.85	0	1	0
3629386 191210	0736	9.6	84975.00	38.80	0	1	0
3629485 191210	0736	9.7	82525.00	38.74	0	1	0
3629585 191210	0736	9.8	86437.50	38.64	0	1	0
3629685 191210	0736	9.9	85500.00	38.74	0	1	0
3629784 191210	0736	10.0	84112.50	38.77	0	1	0
3629885 191210	0736	10.1	84737.50	38.74	0	1	0
3629984 191210	0736	10.2	84650.00	38.79	0	1	0
3630094 191210	0736	10.3	87887.50	38.70	0	1	0
3630194 191210	0736	10.4	86387.50	38.80	0	1	0
3630294 191210	0736	10.5	84737.50	38.85	0	1	0
3630394 191210	0736	10.6	83200.00	38.91	0	1	0
3630494 191210	0736	10.7	84375.00	38.83	0	1	0
3630594 191210	0736	10.8	84250.00	38.91	0	1	0
3630694 191210	0736	10.9	84600.00	38.81	0	1	0
3630794 191210	0736	11.0	85075.00	38.77	0	1	0
3630894 191210	0736	11.1	83262.50	38.82	0	1	0
3630994 191210	0736	11.2	82975.00	38.75	0	1	0
3631104 191210	0736	11.3	84787.50	38.67	0	1	0
3631204 191210	0736	11.4	84975.00	38.53	0	1	0
3631304 191210	0736	11.5	85112.50	38.47	0	1	0
3631404 191210	0736	11.6	86437.50	38.49	0	1	0
3631504 191210	0736	11.7	84762.50	38.63	0	1	0
3631604 191210	0736	11.8	85662.50	38.65	0	1	0
3631704 191210	0736	11.9	85500.00	38.71	0	1	0
3631803 191210	0736	12.0	83100.00	38.75	0	1	0
3631903 191210	0736	12.1	84987.50	38.67	0	1	0
3632003 191210	0736	12.2	84537.50	38.74	0	1	0
3632103 191210	0736	12.3	89162.50	38.81	0	1	0
3632203 191210	0736	12.4	81700.00	39.01	0	1	0
3632303 191210	0736	12.5	85150.00	38.86	0	1	0
3632403 191210	0736	12.6	85600.00	38.87	0	1	0
3632503 191210	0736	12.7	84100.00	38.83	0	1	0
3632603 191210	0736	12.8	85812.50	38.80	0	1	0
3632703 191210	0736	12.9	85350.00	38.80	0	1	0
3632803 191210	0736	13.0	84800.00	38.80	0	1	0
3632903 191210	0736	13.1	84537.50	38.87	0	1	0
3633003 191210	0736	13.2	84675.00	38.85	0	1	0
3633113 191210	0736	13.3	85175.00	38.86	0	1	0
3633213 191210	0736	13.4	83187.50	38.68	0	1	0
3633313 191210	0736	13.5	85087.50	38.75	0	1	0
3633413 191210	0736	13.6	87300.00	38.74	0	1	0
3633513 191210	0736	13.7	82712.50	38.82	0	1	0
3633613 191210	0736	13.8	83237.50	38.76	0	1	0
3633713 191210	0736	13.9	83362.50	38.64	0	1	0
3633813 191210	0736	14.0	84475.00	38.55	0	1	0
3633912 191210	0736	14.1	85187.50	38.54	0	1	0
3634012 191210	0736	14.2	85812.50	38.57	0	1	0
3634122 191210	0736	14.3	85212.50	38.62	0	1	0
3634222 191210	0736	14.4	85325.00	38.62	0	1	0
3634322 191210	0736	14.5	86262.50	38.72	0	1	0
3634422 191210	0736	14.6	84762.50	38.77	0	1	0
3634522 191210	0736	14.7	85462.50	38.66	0	1	0
3634622 191210	0736	14.8	83712.50	38.78	0	1	0
3634722 191210	0736	14.9	83162.50	38.80	0	1	0
3634822 191210	0736	15.0	85737.50	38.79	0	1	0
3634922 191210	0736	15.1	83725.00	38.85	0	1	0
3635022 191210	0736	15.2	87412.50	38.78	0	1	0
3635122 191210	0736	15.3	85887.50	38.85	0	1	0
3635232 191210	0736	15.4	86900.00	38.89	0	1	0
3635332 191210	0736	15.5	85400.00	38.96	0	1	0
3635422 191210	0736	15.6	85812.50	38.92	0	1	0
3635531 191210	0736	15.7	85512.50	38.96	0	1	0
3635631 191210	0736	15.8	85575.00	38.97	0	1	0
3635731 191210	0736	15.9	85125.00	39.05	0	1	0
3635831 191210	0736	16.0	85062.50	39.14	0	1	0
3635921 191210	0736	16.1	85550.00	39.11	0	1	0
3636031 191210	0736	16.2	84862.50	39.19	0	1	0
3636131 191210	0736	16.3	84475.00	39.08	0	1	0
3636231 191210	0736	16.4	85762.50	39.01	0	1	0
3636331 191210	0736	16.5	84237.50	38.96	0	1	0
3636431 191210	0736	16.6	83687.50	38.91	0	1	0
3636531 191210	0736	16.7	85487.50	38.81	0	1	0
3636631 191210	0736	16.8	86037.50	38.81	0	1	0
3636731 191210	0736	16.9	83600.00	38.83	0	1	0
3636831 191210	0736	17.0	86387.50	38.76	0	1	0
3636931 191210	0736	17.1	83462.50	38.82	0	1	0
3637031 191210	0736	17.2	83712.50	38.73	0	1	0
3637141 191210	0736	17.3	85387.50	38.68	0	1	0
3637241 191210	0736	17.4	86350.00	38.72	0	1	0
3637340 191210	0736	17.5	85350.00	38.75	0	1	0
3637440 191210	0736	17.6	83737.50	38.80	0	1	0
3637540 191210	0736	17.7	84687.50	38.80	0	1	0
3637640 191210	0736	17.8	86562.50	38.76	0	1	0
3637740 191210	0736	17.9	82675.00	38.79	0	1	0
3637840 191210	0736	18.0	85725.00	38.74	0	1	0
3637940 191210	0736	18.1	84787.50	38.71	0	1	0
3638040 191210	0736	18.2	84662.50	38.77	0	1	0
3638150 191210	0736	18.3	82725.00	38.82	0	1	0
3638250 191210	0736	18.4	85637.50	38.70	0	1	0
3638350 191210	0736	18.5	83862.50	38.66	0	1	0
3638450 191210	0736	18.6	84662.50	38.60	0	1	0
3638550 191210	0736	18.7	83525.00	38.64	0	1	0
3638650 191210	0736	18.8	84762.50	38.59	0	1	0
3638750 191210	0736	18.9	86075.00	38.51	0	1	0
3638850 191210	0736	19.0	85512.50	38.66	0	1	0
3638950 191210	0736	19.1	84012.50	38.65	0	1	0
3639050 191210	0736	19.2	85337.50	38.61	0	1	0
3639150 191210	0736	19.3	84912.50	38.65	0	1	0
3639259 191210	0736	19.4	82962.50	38.74	0	1	0
3639349 191210	0736	19.5	84200.00	38.62	0	1	0
3639449 191210	0736	19.6	83637.50	38.64	0	1	0
3639559 191210	0736	19.7	86812.50	38.59	0	1	0
3639649 191210	0736	19.8	85787.50	38.74	0	1	0
3639759 191210	0736	19.9	85125.00	38.79	0	1	0
3639849 191210	0736	20.0	86912.50	38.74	0	1	0
3639949 191210	0736	20.1	85350.00	38.81	0	1	0
3640059 191210	0736	20.2	83100.00	38.87	0	1	0
3640159 191210	0736	20.3	83687.50	38.77	0	1	0
3640259 191210	0736	20.4	83137.50	38.71	0	1	0
3640359 191210	0736	20.5	84425.00	38.72	0	1	0
3640459 191210	0736	20.6	84575.00	38.73	0	1	0
3640559 191210	0736	20.7	84612.50	38.77	0	1	0
3640659 191210	0736	20.8	83975.00	38.67	0	1	0
3640759 191210	0736	20.9	85212.50	38.59	0	1	0
3640859 191210	0736	21.0	86387.50	38.59	0	1	0
3640959 191210	0736	21.1	86250.00	38.57	0	1	0
3641059 191210	0736	21.2	84400.00	38.61	0	1	0
3641169 191210	0736	21.3	84362.50	38.67	0	1	0
3641268 191210	0736	21.4	84875.00	38.70	0	1	0
3641368 191210	0736	21.5	85812.50	38.78	0	1	0
3641468 191210	0736	21.6	85662.50	38.84	0	1	0
3641568 191210	0736	21.7	86850.00	38.89	0	1	0
3641668 191210	0736	21.8	84200.00	38.99	0	1	0
3641768 191210	0736	21.9	84225.00	39.00	0	1	0
3641868 191210	0736	22.0	83987.50	38.96	0	1	0
3641968 191210	0736	22.1	85125.00	38.85	0	1	0
3642068 191210	0736	22.2	84787.50	38.80	0	1	0
3642178 191210	0736	22.3	85437.50	38.81	0	1	0
3642278 191210	0736	22.4	83250.00	38.86	0	1	0
3642378 191210	0736	22.5	86212.50	38.79	0	1	0
3642478 191210	0736	22.6	83400.00	38.81	0	1	0
3642578 191210	0736	22.7	84500.00	38.71	0	1	0
3642678 191210	0736	22.8	84000.00	38.60	0	1	0
3642778 191210	0736	22.9	83862.50	38.59	0	1	0
3642878 191210	0736	23.0	86337.50	38.58	0	1	0
3642978 191210	0736	23.1	85300.00	38.68	0	1	0
3643078 191210	0736	23.2	84412.50	38.69	0	1	0
3643178 191210	0736	23.3	83475.00	38.67	0	1	0
3643288 191210	0736	23.4	83800.00	38.58	0	1	0
3643378 191210	0736	23.5	84862.50	38.61	0	1	0
3643478 191210	0736	23.6	84637.50	38.55	0	1	0
3643588 191210	0736	23.7	85187.50	38.60	0	1	0
3643678 191210	0736	23.8	85537.50	38.63	0	1	0
3643788 191210	0736	23.9	83737.50	38.70	0	1	0
3643877 191210	0736	24.0	85100.00	38.70	0	1	0
3643977 191210	0736	24.1	84887.50	38.64	0	1	0
3644087 191210	0736	24.2	84812.50	38.62	0	1	0
3644187 191210	0736	24.3	86062.50	38.64	0	1	0
3644287 191210	0736	24.4	85112.50	38.76	0	1	0
3644387 191210	0736	24.5	85012.50	38.82	0	1	0
3644487 191210	0736	24.6	84000.00	38.82	0	1	0
3644587 191210	0736	24.7	87462.50	38.80	0	1	0
3644687 191210	0736	24.8	85275.00	38.90	0	1	0
3644787 191210	0736	24.9	83637.50	38.89	0	1	0
3644887 191210	0736	25.0	83162.50	38.88	0	1	0
3644987 191210	0736	25.1	84662.50	38.79	0	1	0
3645087 191210	0736	25.2	84475.00	38.78	0	1	0
3645197 191210	0736	25.3	85150.00	38.77	0	1	0
3645297 191210	0736	25.4	83350.00	38.73	0	1	0
3645397 191210	0736	25.5	83687.50	38.65	0	1	0
3645497 191210	0736	25.6	83237.50	38.59	0	1	0
3645597 191210	0736	25.7	86175.00	38.55	0	1	0
3645697 191210	0736	25.8	85687.50	38.50	0	1	0
3645796 191210	0736	25.9	83537.50	38.52	0	1	0
3645897 191210	0736	26.0	84412.50	38.51	0	1	0
3645996 191210	0736	26.1	83900.00	38.57	0	1	0
3646096 191210	0736	26.2	83937.50	38.53	0	1	0
3646206 191210	0736	26.3	85262.50	38.51	0	1	0
3646306 191210	0736	26.4	86362.50	38.51	0	1	0
3646406 191210	0736	26.5	84275.00	38.65	0	1	0
3646506 191210	0736	26.6	85175.00	38.68	0	1	0
3646606 191210	0736	26.7	87712.50	38.76	0	1	0
3646706 191210	0736	26.8	86137.50	38.83	0	1	0
3646806 191210	0736	26.9	85000.00	38.85	0	1	0
3646906 191210	0736	27.0	84050.00	38.92	0	1	0
3647006 191210	0736	27.1	83975.00	38.90	0	1	0
3647106 191210	0736	27.2	86587.50	38.90	0	1	0
3647206 191210	0736	27.3	84325.00	39.02	0	1	0
3647306 191210	0736	27.4	83475.00	38.98	0	1	0
3647406 191210	0736	27.5	86275.00	38.85	0	1	0
3647506 191210	0736	27.6	84962.50	38.94	0	1	0
3647605 191210	0736	27.7	85837.50	38.93	0	1	0
3647705 191210	0736	27.8	86387.50	38.85	0	1	0
3647806 191210	0736	27.9	85487.50	38.86	0	1	0
3647905 191210	0736	28.0	84712.50	38.88	0	1	0
3648005 191210	0736	28.1	84712.50	38.91	0	1	0
3648105 191210	0736	28.2	86600.00	38.94	0	1	0
3648215 191210	0736	28.3	85825.00	38.94	0	1	0
3648315 191210	0736	28.4	84237.50	39.01	0	1	0
3648415 191210	0736	28.5	83712.50	39.05	0	1	0
3648515 191210	0736	28.6	83087.50	38.93	0	1	0
3648615 191210	0736	28.7	85325.00	38.85	0	1	0
3648715 191210	0736	28.8	83812.50	38.82	0	1	0
3648815 191210	0736	28.9	85387.50	38.71	0	1	0
3648915 191210	0736	29.0	85275.00	38.70	0	1	0
3649015 191210	0736	29.1	84850.00	38.73	0	1	0
3649115 191210	0736	29.2	85150.00	38.74	0	1	0
3649225 191210	0736	29.3	84937.50	38.67	0	1	0
3649325 191210	0736	29.4	85750.00	38.63	0	1	0
3649425 191210	0736	29.5	87187.50	38.70	0	1	0
3649524 191210	0736	29.6	85275.00	38.85	0	1	0
3649624 191210	0736	29.7	83250.00	38.95	0	1	0
3649724 191210	0736	29.8	85137.50	38.86	0	1	0
3649824 191210	0736	29.9	83912.50	38.92	0	1	0
3649924 191210	0736	30.0	84275.00	38.85	0	1	0
3650024 191210	0736	30.1	86825.00	38.81	0	1	0
3650124 191210	0736	30.2	85075.00	38.90	0	1	0
3650224 191210	0736	30.3	85437.50	38.89	0	1	0
3650334 191210	0736	30.4	85650.00	38.92	0	1	0
3650434 191210	0736	30.5	85637.50	38.91	0	1	0
3650524 191210	0736	30.6	84575.00	38.84	0	1	0
3650634 191210	0736	30.7	85862.50	38.81	0	1	0
3650734 191210	0736	30.8	82750.00	38.93	0	1	0
3650834 191210	0736	30.9	84162.50	38.82	0	1	0
3650934 191210	0736	31.0	81087.50	38.83	0	1	0
3651034 191210	0736	31.1	85787.50	38.69	0	1	0
3651134 191210	0736	31.2	85087.50	38.64	0	1	0
3651234 191210	0736	31.3	85000.00	38.64	0	1	0
3651333 191210	0736	31.4	84350.00	38.62	0	1	0
3651433 191210	0736	31.5	84425.00	38.56	0	1	0
3651533 191210	0736	31.6	84900.00	38.51	0	1	0
3651633 191210	0736	31.7	84725.00	38.52	0	1	0
3651733 191210	0736	31.8	85462.50	38.47	0	1	0
3651833 191210	0736	31.9	82825.00	38.59	0	1	0
3651933 191210	0736	32.0	84425.00	38.53	0	1	0
3652033 191210	0736	32.1	84112.50	38.68	0	1	0
3652133 191210	0736	32.2	82562.50	38.61	0	1	0
3652243 191210	0736	32.3	84162.50	38.50	0	1	0
3652343 191210	0736	32.4	84475.00	38.46	0	1	0
3652443 191210	0736	32.5	85500.00	38.46	0	1	0
3652543 191210	0736	32.6	85475.00	38.51	0	1	0
3652643 191210	0736	32.7	84950.00	38.54	0	1	0
3652743 191210	0736	32.8	83637.50	38.55	0	1	0
3652843 191210	0736	32.9	86825.00	38.47	0	1	0
3652943 191210	0736	33.0	85675.00	38.65	0	1	0
3653043 191210	0736	33.1	84825.00	38.70	0	1	0
3653143 191210	0736	33.2	85800.00	38.73	0	1	0
3653252 191210	0736	33.3	84537.50	38.88	0	1	0
3653352 191210	0736	33.4	87325.00	38.90	0	1	0
3653452 191210	0736	33.5	85425.00	39.02	0	1	0
3653552 191210	0736	33.6	86112.50	39.02	0	1	0
3653652 191210	0736	33.7	86737.50	39.05	0	1	0
3653752 191210	0736	33.8	83125.00	39.13	0	1	0
3653852 191210	0736	33.9	84062.50	39.11	0	1	0
3653952 191210	0736	34.0	84650.00	38.98	0	1	0
3654052 191210	0736	34.1	85887.50	38.94	0	1	0
3654152 191210	0736	34.2	83800.00	38.98	0	1	0
3654252 191210	0736	34.3	83200.00	38.89	0	1	0
3654362 191210	0736	34.4	84150.00	38.83	0	1	0
3654452 191210	0736	34.5	84325.00	38.69	0	1	0
3654552 191210	0736	34.6	85162.50	38.64	0	1	0
3654662 191210	0736	34.7	83150.00	38.60	0	1	0
3654752 191210	0736	34.8	84512.50	38.44	0	1	0
3654862 191210	0736	34.9	83975.00	38.50	0	1	0
3654952 191210	0736	35.0	84700.00	38.50	0	1	0
3655052 191210	0736	35.1	86900.00	38.50	0	1	0
3655161 191210	0736	35.2	84787.50	38.54	0	1	0
3655251 191210	0736	35.3	84950.00	38.59	0	1	0
3655361 191210	0736	35.4	85687.50	38.67	0	1	0
3655461 191210	0736	35.5	85637.50	38.74	0	1	0
3655561 191210	0736	35.6	82550.00	38.80	0	1	0
3655661 191210	0736	35.7	83762.50	38.68	0	1	0
3655761 191210	0736	35.8	83137.50	38.71	0	1	0
3655861 191210	0736	35.9	86212.50	38.64	0	1	0
3655961 191210	0736	36.0	84887.50	38.74	0	1	0
3656061 191210	0736	36.1	83237.50	38.75	0	1	0
3656161 191210	0736	36.2	83825.00	38.59	0	1	0
3656261 191210	0736	36.3	86025.00	38.54	0	1	0
3656371 191210	0736	36.4	83200.00	38.59	0	1	0
3656471 191210	0736	36.5	84837.50	38.48	0	1	0
3656571 191210	0736	36.6	83200.00	38.45	0	1	0
3656671 191210	0736	36.7	85862.50	38.47	0	1	0
3656771 191210	0736	36.8	84000.00	38.57	0	1	0
3656871 191210	0736	36.9	84750.00	38.61	0	1	0
3656970 191210	0736	37.0	83625.00	38.54	0	1	0
3657070 191210	0736	37.1	85000.00	38.49	0	1	0
3657170 191210	0736	37.2	85200.00	38.56	0	1	0
3657270 191210	0736	37.3	85625.00	38.63	0	1	0
3657380 191210	0736	37.4	84425.00	38.61	0	1	0
3657480 191210	0736	37.5	83512.50	38.66	0	1	0
3657580 191210	0736	37.6	83050.00	38.60	0	1	0
3657680 191210	0736	37.7	86387.50	38.60	0	1	0
3657780 191210	0736	37.8	84462.50	38.62	0	1	0
3657880 191210	0736	37.9	83600.00	38.64	0	1	0
3657980 191210	0736	38.0	85525.00	38.59	0	1	0
3658080 191210	0736	38.1	83825.00	38.68	0	1	0
3658180 191210	0736	38.2	83450.00	38.62	0	1	0
3658280 191210	0736	38.3	85937.50	38.54	0	1	0
3658390 191210	0736	38.4	82862.50	38.56	0	1	0
3658480 191210	0736	38.5	85625.00	38.49	0	1	0
3658580 191210	0736	38.6	85150.00	38.58	0	1	0
3658690 191210	0736	38.7	84162.50	38.68	0	1	0
3658780 191210	0736	38.8	83912.50	38.58	0	1	0
3658889 191210	0736	38.9	85937.50	38.55	0	1	0
3658980 191210	0736	39.0	84787.50	38.66	0	1	0
3659079 191210	0736	39.1	86275.00	38.62	0	1	0
3659189 191210	0736	39.2	85850.00	38.73	0	1	0
3659279 191210	0736	39.3	84550.00	38.84	0	1	0
3659389 191210	0736	39.4	86900.00	38.78	0	1	0
3659489 191210	0736	39.5	83675.00	38.96	0	1	0
3659589 191210	0736	39.6	85700.00	38.87	0	1	0
3659689 191210	0736	39.7	86312.50	38.90	0	1	0
3659789 191210	0736	39.8	83212.50	39.00	0	1	0
3659889 191210	0736	39.9	84000.00	38.96	0	1	0
3659989 191210	0736	40.0	85675.00	38.88	0	1	0
3700089 191210	0736	40.1	85875.00	38.92	0	1	0
3700189 191210	0736	40.2	84250.00	38.90	0	1	0
3700289 191210	0736	40.3	85762.50	38.83	0	1	0
3700399 191210	0736	40.4	85887.50	38.88	0	1	0
3700499 191210	0736	40.5	85525.00	38.84	0	1	0
3700599 191210	0736	40.6	85825.00	38.92	0	1	0
3700699 191210	0736	40.7	85275.00	38.92	0	1	0
3700799 191210	0736	40.8	84837.50	38.88	0	1	0
3700899 191210	0736	40.9	84812.50	38.95	0	1	0
3700999 191210	0736	41.0	83962.50	38.99	0	1	0
3701098 191210	0736	41.1	84250.00	38.91	0	1	0
3701198 191210	0736	41.2	85050.00	38.84	0	1	0
3701298 191210	0736	41.3	85362.50	38.87	0	1	0
3701408 191210	0736	41.4	83925.00	38.86	0	1	0
3701508 191210	0736	41.5	87412.50	38.77	0	1	0
3701608 191210	0736	41.6	85075.00	38.85	0	1	0
3701708 191210	0736	41.7	85087.50	38.82	0	1	0
3701808 191210	0736	41.8	85375.00	38.81	0	1	0
3701908 191210	0736	41.9	84662.50	38.83	0	1	0
3702008 191210	0736	42.0	85487.50	38.83	0	1	0
3702108 191210	0736	42.1	83875.00	38.90	0	1	0
3702208 191210	0736	42.2	85850.00	38.88	0	1	0
3702308 191210	0736	42.3	85637.50	38.92	0	1	0
3702408 191210	0736	42.4	84875.00	38.93	0	1	0
3702508 191210	0736	42.5	83237.50	38.97	0	1	0
3702608 191210	0736	42.6	86250.00	38.78	0	1	0
3702708 191210	0736	42.7	82912.50	38.84	0	1	0
3702808 191210	0736	42.8	84437.50	38.74	0	1	0
3702918 191210	0736	42.9	84687.50	38.70	0	1	0
3703008 191210	0736	43.0	86212.50	38.70	0	1	0
3703108 191210	0736	43.1	85875.00	38.73	0	1	0
3703218 191210	0736	43.2	83937.50	38.82	0	1	0
3703308 191210	0736	43.3	85762.50	38.73	0	1	0
3703418 191210	0736	43.4	86950.00	38.74	0	1	0
3703518 191210	0736	43.5	83812.50	38.83	0	1	0
3703618 191210	0736	43.6	85550.00	38.86	0	1	0
3703717 191210	0736	43.7	85387.50	38.83	0	1	0
3703817 191210	0736	43.8	83550.00	38.94	0	1	0
3703917 191210	0736	43.9	83725.00	38.90	0	1	0
3704017 191210	0736	44.0	85475.00	38.85	0	1	0
3704117 191210	0736	44.1	85087.50	38.82	0	1	0
3704217 191210	0736	44.2	83925.00	38.79	0	1	0
3704317 191210	0736	44.3	83412.50	38.79	0	1	0
3704427 191210	0736	44.4	84787.50	38.68	0	1	0
3704527 191210	0736	44.5	84712.50	38.58	0	1	0
3704627 191210	0736	44.6	86337.50	38.62	0	1	0
3704727 191210	0736	44.7	86037.50	38.66	0	1	0
3704827 191210	0736	44.8	84250.00	38.69	0	1	0
3704927 191210	0736	44.9	82775.00	38.72	0	1	0
3705027 191210	0736	45.0	85237.50	38.68	0	1	0
3705127 191210	0736	45.1	85312.50	38.67	0	1	0
3705227 191210	0736	45.2	85475.00	38.68	0	1	0
3705327 191210	0736	45.3	83887.50	38.75	0	1	0
3705437 191210	0736	45.4	87175.00	38.77	0	1	0
3705537 191210	0736	45.5	84175.00	38.87	0	1	0
3705627 191210	0736	45.6	84375.00	38.85	0	1	0
3705737 191210	0736	45.7	85475.00	38.76	0	1	0
3705837 191210	0736	45.8	84400.00	38.74	0	1	0
3705936 191210	0736	45.9	87437.50	38.74	0	1	0
3706036 191210	0736	46.0	85762.50	38.95	0	1	0
3706136 191210	0736	46.1	85487.50	38.98	0	1	0
3706236 191210	0736	46.2	84000.00	38.98	0	1	0
3706336 191210	0736	46.3	85462.50	38.92	0	1	0
3706436 191210	0736	46.4	85175.00	38.99	0	1	0
3706536 191210	0736	46.5	85025.00	38.90	0	1	0
3706636 191210	0736	46.6	85050.00	38.94	0	1	0
3706736 191210	0736	46.7	83700.00	38.97	0	1	0
3706836 191210	0736	46.8	85462.50	38.89	0	1	0
3706936 191210	0736	46.9	84200.00	38.94	0	1	0
3707036 191210	0736	47.0	83837.50	38.79	0	1	0
3707136 191210	0736	47.1	85487.50	38.70	0	1	0
3707236 191210	0736	47.2	85875.00	38.70	0	1	0
3707336 191210	0736	47.3	83925.00	38.79	0	1	0
3707446 191210	0736	47.4	85887.50	38.72	0	1	0
3707546 191210	0736	47.5	87987.50	38.75	0	1	0
3707646 191210	0736	47.6	84212.50	38.88	0	1	0
3707745 191210	0736	47.7	82937.50	38.85	0	1	0
3707845 191210	0736	47.8	85762.50	38.81	0	1	0
3707945 191210	0736	47.9	85412.50	38.83	0	1	0
3708046 191210	0736	48.0	85625.00	38.88	0	1	0
3708146 191210	0736	48.1	85937.50	38.96	0	1	0
3708245 191210	0736	48.2	85850.00	38.98	0	1	0
3708345 191210	0736	48.3	86000.00	38.98	0	1	0
3708455 191210	0736	48.4	85275.00	39.07	0	1	0
3708555 191210	0736	48.5	85250.00	39.04	0	1	0
3708655 191210	0736	48.6	85037.50	38.92	0	1	0
3708755 191210	0736	48.7	85512.50	38.96	0	1	0
3708855 191210	0736	48.8	82712.50	39.07	0	1	0
3708955 191210	0736	48.9	85562.50	38.94	0	1	0
3709055 191210	0736	49.0	85800.00	38.94	0	1	0
3709155 191210	0736	49.1	84400.00	38.95	0	1	0
3709255 191210	0736	49.2	84212.50	38.88	0	1	0
3709355 191210	0736	49.3	85437.50	38.81	0	1	0
3709465 191210	0736	49.4	85212.50	38.78	0	1	0
3709555 191210	0736	49.5	86487.50	38.78	0	1	0
3709655 191210	0736	49.6	85537.50	38.84	0	1	0
3709765 191210	0736	49.7	82662.50	38.86	0	1	0
3709855 191210	0736	49.8	82850.00	38.73	0	1	0
3709965 191210	0736	49.9	86112.50	38.74	0	1	0
3710055 191210	0736	50.0	84387.50	38.76	0	1	0
3710154 191210	0736	50.1	84862.50	38.70	0	1	0
3710264 191210	0736	50.2	85250.00	38.72	0	1	0
3710354 191210	0736	50.3	84100.00	38.77	0	1	0
3710464 191210	0736	50.4	84337.50	38.71	0	1	0
3710564 191210	0736	50.5	84375.00	38.67	0	1	0
3710664 191210	0736	50.6	83250.00	38.57	0	1	0
3710764 191210	0736	50.7	85362.50	38.47	0	1	0
3710864 191210	0736	50.8	83762.50	38.59	0	1	0
3710964 191210	0736	50.9	86175.00	38.63	0	1	0
3711064 191210	0736	51.0	84962.50	38.63	0	1	0
3711164 191210	0736	51.1	84200.00	38.66	0	1	0
3711264 191210	0736	51.2	84675.00	38.63	0	1	0
3711364 191210	0736	51.3	86437.50	38.60	0	1	0
3711474 191210	0736	51.4	84275.00	38.71	0	1	0
3711574 191210	0736	51.5	84450.00	38.71	0	1	0
3711674 191210	0736	51.6	83537.50	38.71	0	1	0
3711774 191210	0736	51.7	82875.00	38.72	0	1	0
3711874 191210	0736	51.8	83400.00	38.61	0	1	0
3711974 191210	0736	51.9	84700.00	38.59	0	1	0
3712074 191210	0736	52.0	85500.00	38.53	0	1	0
3712174 191210	0736	52.1	83362.50	38.55	0	1	0
3712274 191210	0736	52.2	85850.00	38.51	0	1	0
3712374 191210	0736	52.3	84950.00	38.57	0	1	0
3712484 191210	0736	52.4	87800.00	38.50	0	1	0
3712584 191210	0736	52.5	85637.50	38.66	0	1	0
3712683 191210	0736	52.6	86200.00	38.71	0	1	0
3712783 191210	0736	52.7	83887.50	38.83	0	1	0
3712883 191210	0736	52.8	84150.00	38.88	0	1	0
3712983 191210	0736	52.9	86025.00	38.91	0	1	0
3713083 191210	0736	53.0	85187.50	38.97	0	1	0
3713183 191210	0736	53.1	84450.00	38.96	0	1	0
3713283 191210	0736	53.2	85625.00	39.01	0	1	0
3713383 191210	0736	53.3	83225.00	39.00	0	1	0
3713493 191210	0736	53.4	84112.50	38.92	0	1	0
3713583 191210	0736	53.5	86175.00	38.75	0	1	0
3713683 191210	0736	53.6	83787.50	38.78	0	1	0
3713793 191210	0736	53.7	85437.50	38.67	0	1	0
3713883 191210	0736	53.8	83900.00	38.74	0	1	0
3713993 191210	0736	53.9	85287.50	38.73	0	1	0
3714083 191210	0736	54.0	83587.50	38.69	0	1	0
3714183 191210	0736	54.1	85775.00	38.62	0	1	0
3714293 191210	0736	54.2	83575.00	38.68	0	1	0
3714383 191210	0736	54.3	85012.50	38.59	0	1	0
3714493 191210	0736	54.4	83987.50	38.67	0	1	0
3714592 191210	0736	54.5	83350.00	38.66	0	1	0
3714692 191210	0736	54.6	84600.00	38.54	0	1	0
3714792 191210	0736	54.7	84487.50	38.57	0	1	0
3714892 191210	0736	54.8	85687.50	38.53	0	1	0
3714992 191210	0736	54.9	84775.00	38.61	0	1	0
3715092 191210	0736	55.0	83187.50	38.59	0	1	0
3715192 191210	0736	55.1	83562.50	38.57	0	1	0
3715292 191210	0736	55.2	82962.50	38.47	0	1	0
3715392 191210	0736	55.3	84700.00	38.44	0	1	0
3715502 191210	0736	55.4	83087.50	38.43	0	1	0
3715602 191210	0736	55.5	83875.00	38.39	0	1	0
3715702 191210	0736	55.6	83225.00	38.41	0	1	0
3715802 191210	0736	55.7	85475.00	38.35	0	1	0
3715902 191210	0736	55.8	83100.00	38.39	0	1	0
3716002 191210	0736	55.9	85975.00	38.28	0	1	0
3716102 191210	0736	56.0	83487.50	38.33	0	1	0
3716202 191210	0736	56.1	83962.50	38.35	0	1	0
3716301 191210	0736	56.2	85962.50	38.36	0	1	0
3716401 191210	0736	56.3	84487.50	38.50	0	1	0
3716511 191210	0736	56.4	82475.00	38.49	0	1	0
3716611 191210	0736	56.5	84787.50	38.46	0	1	0
3716711 191210	0736	56.6	84275.00	38.50	0	1	0
3716811 191210	0736	56.7	83375.00	38.55	0	1	0
3716911 191210	0736	56.8	86050.00	38.45	0	1	0
3717011 191210	0736	56.9	84862.50	38.59	0	1	0
3717111 191210	0736	57.0	84487.50	38.54	0	1	0
3717211 191210	0736	57.1	84875.00	38.58	0	1	0
3717311 191210	0736	57.2	84412.50	38.62	0	1	0
3717411 191210	0736	57.3	85787.50	38.55	0	1	0
3717511 191210	0736	57.4	84512.50	38.61	0	1	0
3717611 191210	0736	57.5	83950.00	38.70	0	1	0
3717711 191210	0736	57.6	84600.00	38.67	0	1	0
3717811 191210	0736	57.7	82775.00	38.68	0	1	0
3717911 191210	0736	57.8	85725.00	38.65	0	1	0
3718011 191210	0736	57.9	84000.00	38.64	0	1	0
3718111 191210	0736	58.0	86162.50	38.60	0	1	0
3718210 191210	0736	58.1	84150.00	38.68	0	1	0
3718320 191210	0736	58.2	82850.00	38.64	0	1	0
3718410 191210	0736	58.3	83612.50	38.57	0	1	0
3718520 191210	0736	58.4	84500.00	38.48	0	1	0
3718620 191210	0736	58.5	85475.00	38.47	0	1	0
3718720 191210	0736	58.6	84400.00	38.54	0	1	0
3718820 191210	0736	58.7	84825.00	38.53	0	1	0
3718920 191210	0736	58.8	83862.50	38.63	0	1	0
3719020 191210	0736	58.9	82975.00	38.54	0	1	0
3719120 191210	0736	59.0	85275.00	38.50	0	1	0
3719220 191210	0736	59.1	84312.50	38.46	0	1	0
3719320 191210	0736	59.2	84287.50	38.46	0	1	0
3719420 191210	0736	59.3	85425.00	38.53	0	1	0
3719530 191210	0736	59.4	83275.00	38.61	0	1	0
3719630 191210	0736	59.5	85712.50	38.56	0	1	0
3719730 191210	0736	59.6	83112.50	38.57	0	1	0
3719830 191210	0736	59.7	86550.00	38.51	0	1	0
3719930 191210	0736	59.8	83912.50	38.59	0	1	0
3720030 191210	0736	59.9	84012.50	38.59	0	1	0
3720130 191210	0737	0.0	85250.00	38.63	0	1	0
3720230 191210	0737	0.1	83400.00	38.63	0	1	0
3720330 191210	0737	0.2	85100.00	38.59	0	1	0
3720430 191210	0737	0.3	83437.50	38.63	0	1	0
3720540 191210	0737	0.4	86175.00	38.54	0	1	0
3720630 191210	0737	0.5	84175.00	38.67	0	1	0
3720730 191210	0737	0.6	84075.00	38.60	0	1	0
3720840 191210	0737	0.7	83900.00	38.64	0	1	0
3720930 191210	0737	0.8	85587.50	38.52	0	1	0
3721040 191210	0737	0.9	84312.50	38.60	0	1	0
3721130 191210	0737	1.0	85025.00	38.61	0	1	0
3721230 191210	0737	1.1	85475.00	38.60	0	1	0
3721340 191210	0737	1.2	85275.00	38.70	0	1	0
3721430 191210	0737	1.3	85075.00	38.70	0	1	0
3721539 191210	0737	1.4	86087.50	38.78	0	1	0
3721639 191210	0737	1.5	85837.50	38.77	0	1	0
3721739 191210	0737	1.6	86962.50	38.85	0	1	0
3721839 191210	0737	1.7	83225.00	38.98	0	1	0
3721939 191210	0737	1.8	83987.50	38.95	0	1	0
3722039 191210	0737	1.9	84650.00	38.88	0	1	0
3722139 191210	0737	2.0	85137.50	38.89	0	1	0
3722239 191210	0737	2.1	87487.50	38.90	0	1	0
3722339 191210	0737	2.2	85575.00	38.99	0	1	0
3722439 191210	0737	2.3	83912.50	39.00	0	1	0
3722549 191210	0737	2.4	84075.00	38.95	0	1	0
3722649 191210	0737	2.5	83962.50	38.86	0	1	0
3722749 191210	0737	2.6	83362.50	38.77	0	1	0
3722849 191210	0737	2.7	85175.00	38.61	0	1	0
3722949 191210	0737	2.8	83037.50	38.70	0	1	0
3723049 191210	0737	2.9	84962.50	38.66	0	1	0
3723149 191210	0737	3.0	84712.50	38.67	0	1	0
3723249 191210	0737	3.1	84912.50	38.65	0	1	0
3723349 191210	0737	3.2	84275.00	38.54	0	1	0
3723449 191210	0737	3.3	84950.00	38.48	0	1	0
3723559 191210	0737	3.4	86250.00	38.52	0	1	0
3723658 191210	0737	3.5	84287.50	38.62	0	1	0
3723758 191210	0737	3.6	84175.00	38.64	0	1	0
3723858 191210	0737	3.7	83487.50	38.67	0	1	0
3723958 191210	0737	3.8	85087.50	38.60	0	1	0
3724058 191210	0737	3.9	83137.50	38.69	0	1	0
3724158 191210	0737	4.0	85200.00	38.61	0	1	0
3724258 191210	0737	4.1	84500.00	38.63	0	1	0
3724358 191210	0737	4.2	85650.00	38.61	0	1	0
3724458 191210	0737	4.3	83850.00	38.67	0	1	0
3724568 191210	0737	4.4	84850.00	38.62	0	1	0
3724658 191210	0737	4.5	84850.00	38.56	0	1	0
3724758 191210	0737	4.6	85837.50	38.59	0	1	0
3724868 191210	0737	4.7	83475.00	38.66	0	1	0
3724958 191210	0737	4.8	86175.00	38.66	0	1	0
3725068 191210	0737	4.9	85062.50	38.71	0	1	0
3725158 191210	0737	5.0	85862.50	38.80	0	1	0
3725258 191210	0737	5.1	86512.50	38.83	0	1	0
3725368 191210	0737	5.2	86062.50	38.92	0	1	0
3725458 191210	0737	5.3	83575.00	38.93	0	1	0
3725567 191210	0737	5.4	84425.00	38.92	0	1	0
3725667 191210	0737	5.5	83787.50	38.90	0	1	0
3725767 191210	0737	5.6	83775.00	38.85	0	1	0
3725867 191210	0737	5.7	83312.50	38.76	0	1	0
3725967 191210	0737	5.8	84337.50	38.75	0	1	0
3726067 191210	0737	5.9	84450.00	38.67	0	1	0
3726167 191210	0737	6.0	84462.50	38.64	0	1	0
3726267 191210	0737	6.1	85537.50	38.58	0	1	0
3726367 191210	0737	6.2	87287.50	38.54	0	1	0
3726467 191210	0737	6.3	85750.00	38.59	0	1	0
3726577 191210	0737	6.4	84262.50	38.69	0	1	0
3726677 191210	0737	6.5	84262.50	38.68	0	1	0
3726777 191210	0737	6.6	85350.00	38.70	0	1	0
3726877 191210	0737	6.7	86550.00	38.78	0	1	0
3726977 191210	0737	6.8	85725.00	38.92	0	1	0
3727077 191210	0737	6.9	86512.50	38.98	0	1	0
3727177 191210	0737	7.0	85062.50	39.08	0	1	0
3727277 191210	0737	7.1	84912.50	39.10	0	1	0
3727377 191210	0737	7.2	85925.00	39.08	0	1	0
3727477 191210	0737	7.3	84325.00	39.01	0	1	0
3727587 191210	0737	7.4	84375.00	38.95	0	1	0
3727687 191210	0737	7.5	84375.00	38.96	0	1	0
3727787 191210	0737	7.6	83062.50	38.96	0	1	0
3727886 191210	0737	7.7	84925.00	38.86	0	1	0
3727987 191210	0737	7.8	83475.00	38.78	0	1	0
3728087 191210	0737	7.9	85100.00	38.68	0	1	0
3728186 191210	0737	8.0	83850.00	38.62	0	1	0
3728286 191210	0737	8.1	84862.50	38.56	0	1	0
3728386 191210	0737	8.2	85075.00	38.56	0	1	0
3728486 191210	0737	8.3	82625.00	38.52	0	1	0
3728586 191210	0737	8.4	85500.00	38.45	0	1	0
3728686 191210	0737	8.5	84987.50	38.50	0	1	0
3728786 191210	0737	8.6	83937.50	38.53	0	1	0
3728886 191210	0737	8.7	84762.50	38.57	0	1	0
3728986 191210	0737	8.8	83950.00	38.56	0	1	0
3729086 191210	0737	8.9	87312.50	38.58	0	1	0
3729186 191210	0737	9.0	85712.50	38.68	0	1	0
3729286 191210	0737	9.1	84925.00	38.76	0	1	0
3729386 191210	0737	9.2	85812.50	38.77	0	1	0
3729486 191210	0737	9.3	83350.00	38.80	0	1	0
3729596 191210	0737	9.4	85537.50	38.83	0	1	0
3729696 191210	0737	9.5	84600.00	38.83	0	1	0
3729796 191210	0737	9.6	85900.00	38.82	0	1	0
3729896 191210	0737	9.7	84537.50	38.90	0	1	0
3729995 191210	0737	9.8	86662.50	38.89	0	1	0
3730096 191210	0737	9.9	87725.00	39.02	0	1	0
3730195 191210	0737	10.0	82737.50	39.03	0	1	0
3730294 191210	0737	10.1	84600.00	38.90	0	1	0
3730394 191210	0737	10.2	83425.00	38.89	0	1	0
3730495 191210	0737	10.3	85987.50	38.78	0	1	0
3730604 191210	0737	10.4	86200.00	38.90	0	1	0
3730704 191210	0737	10.5	86200.00	38.93	0	1	0
3730804 191210	0737	10.6	85025.00	39.00	0	1	0
3730904 191210	0737	10.7	82962.50	38.96	0	1	0
3731004 191210	0737	10.8	87425.00	38.89	0	1	0
3731104 191210	0737	10.9	85325.00	38.92	0	1	0
3731204 191210	0737	11.0	87087.50	38.81	0	1	0
3731304 191210	0737	11.1	85837.50	39.01	0	1	0
3731404 191210	0737	11.2	86275.00	39.07	0	1	0
3731504 191210	0737	11.3	86612.50	39.19	0	1	0
3731614 191210	0737	11.4	84425.00	39.22	0	1	0
3731714 191210	0737	11.5	84425.00	39.14	0	1	0
3731814 191210	0737	11.6	85112.50	39.06	0	1	0
3731914 191210	0737	11.7	86050.00	39.07	0	1	0
3732014 191210	0737	11.8	85525.00	39.21	0	1	0
3732114 191210	0737	11.9	85950.00	39.12	0	1	0
3732214 191210	0737	12.0	83625.00	39.15	0	1	0
3732314 191210	0737	12.1	84012.50	38.99	0	1	0
3732414 191210	0737	12.2	84037.50	38.91	0	1	0
3732513 191210	0737	12.3	84787.50	38.81	0	1	0
3732623 191210	0737	12.4	85487.50	38.73	0	1	0
3732713 191210	0737	12.5	85487.50	38.78	0	1	0
3732813 191210	0737	12.6	83737.50	38.82	0	1	0
3732913 191210	0737	12.7	85350.00	38.76	0	1	0
3733013 191210	0737	12.8	83762.50	38.73	0	1	0
3733113 191210	0737	12.9	84087.50	38.65	0	1	0
3733213 191210	0737	13.0	85225.00	38.57	0	1	0
3733313 191210	0737	13.1	86587.50	38.64	0	1	0
3733413 191210	0737	13.2	83687.50	38.75	0	1	0
3733513 191210	0737	13.3	85337.50	38.74	0	1	0
3733623 191210	0737	13.4	84712.50	38.76	0	1	0
3733723 191210	0737	13.5	84712.50	38.73	0	1	0
3733823 191210	0737	13.6	83712.50	38.69	0	1	0
3733923 191210	0737	13.7	84837.50	38.69	0	1	0
3734023 191210	0737	13.8	83350.00	38.67	0	1	0
3734123 191210	0737	13.9	84575.00	38.65	0	1	0
3734223 191210	0737	14.0	83675.00	38.67	0	1	0
3734323 191210	0737	14.1	85475.00	38.60	0	1	0
3734423 191210	0737	14.2	87275.00	38.55	0	1	0
3734523 191210	0737	14.3	84637.50	38.71	0	1	0
3734632 191210	0737	14.4	84937.50	38.68	0	1	0
3734732 191210	0737	14.5	84237.50	38.69	0	1	0
3734832 191210	0737	14.6	84812.50	38.67	0	1	0
3734932 191210	0737	14.7	82162.50	38.72	0	1	0
3735032 191210	0737	14.8	85412.50	38.60	0	1	0
3735132 191210	0737	14.9	85075.00	38.69	0	1	0
3735232 191210	0737	15.0	86537.50	38.72	0	1	0
3735332 191210	0737	15.1	86812.50	38.85	0	1	0
3735432 191210	0737	15.2	86262.50	38.91	0	1	0
3735532 191210	0737	15.3	85362.50	38.86	0	1	0
3735642 191210	0737	15.4	86037.50	38.89	0	1	0
3735732 191210	0737	15.5	83237.50	38.94	0	1	0
3735832 191210	0737	15.6	84937.50	38.90	0	1	0
3735942 191210	0737	15.7	84375.00	38.90	0	1	0
3736042 191210	0737	15.8	85250.00	39.00	0	1	0
3736142 191210	0737	15.9	85762.50	38.99	0	1	0
3736242 191210	0737	16.0	83275.00	39.03	0	1	0
3736332 191210	0737	16.1	83825.00	38.88	0	1	0
3736442 191210	0737	16.2	82950.00	38.74	0	1	0
3736542 191210	0737	16.3	84562.50	38.60	0	1	0
3736642 191210	0737	16.4	84650.00	38.56	0	1	0
3736742 191210	0737	16.5	83450.00	38.50	0	1	0
3736842 191210	0737	16.6	84675.00	38.51	0	1	0
3736941 191210	0737	16.7	85075.00	38.49	0	1	0
3737041 191210	0737	16.8	83837.50	38.53	0	1	0
3737141 191210	0737	16.9	84112.50	38.46	0	1	0
3737241 191210	0737	17.0	84837.50	38.39	0	1	0
3737341 191210	0737	17.1	87000.00	38.46	0	1	0
3737441 191210	0737	17.2	86900.00	38.60	0	1	0
3737541 191210	0737	17.3	86062.50	38.78	0	1	0
3737651 191210	0737	17.4	84762.50	38.85	0	1	0
3737751 191210	0737	17.5	85012.50	38.85	0	1	0
3737851 191210	0737	17.6	83550.00	38.92	0	1	0
3737951 191210	0737	17.7	86525.00	38.87	0	1	0
3738051 191210	0737	17.8	84487.50	38.94	0	1	0
3738151 191210	0737	17.9	84862.50	38.97	0	1	0
3738251 191210	0737	18.0	83537.50	39.00	0	1	0
3738351 191210	0737	18.1	87500.00	38.94	0	1	0
3738451 191210	0737	18.2	86125.00	38.96	0	1	0
3738551 191210	0737	18.3	85350.00	38.93	0	1	0
3738661 191210	0737	18.4	82887.50	38.90	0	1	0
3738761 191210	0737	18.5	83587.50	38.81	0	1	0
3738861 191210	0737	18.6	87187.50	38.75	0	1	0
3738961 191210	0737	18.7	84475.00	38.91	0	1	0
3739061 191210	0737	18.8	83400.00	38.82	0	1	0
3739160 191210	0737	18.9	84875.00	38.77	0	1	0
3739260 191210	0737	19.0	84650.00	38.77	0	1	0
3739360 191210	0737	19.1	85950.00	38.82	0	1	0
3739460 191210	0737	19.2	83600.00	38.75	0	1	0
3739560 191210	0737	19.3	85662.50	38.64	0	1	0
3739670 191210	0737	19.4	85112.50	38.65	0	1	0
3739760 191210	0737	19.5	83250.00	38.75	0	1	0
3739860 191210	0737	19.6	84175.00	38.74	0	1	0
3739970 191210	0737	19.7	85600.00	38.60	0	1	0
3740060 191210	0737	19.8	86787.50	38.65	0	1	0
3740170 191210	0737	19.9	87137.50	38.80	0	1	0
3740260 191210	0737	20.0	83262.50	38.91	0	1	0
3740360 191210	0737	20.1	86700.00	38.84	0	1	0
3740470 191210	0737	20.2	85812.50	38.88	0	1	0
3740560 191210	0737	20.3	84600.00	38.98	0	1	0
3740670 191210	0737	20.4	84800.00	38.93	0	1	0
3740770 191210	0737	20.5	85162.50	38.92	0	1	0
3740870 191210	0737	20.6	83375.00	39.00	0	1	0
3740970 191210	0737	20.7	84450.00	38.97	0	1	0
3741069 191210	0737	20.8	84100.00	38.91	0	1	0
3741169 191210	0737	20.9	85587.50	38.79	0	1	0
3741269 191210	0737	21.0	84437.50	38.72	0	1	0
3741369 191210	0737	21.1	84975.00	38.78	0	1	0
3741469 191210	0737	21.2	84187.50	38.70	0	1	0
3741569 191210	0737	21.3	84150.00	38.63	0	1	0
3741679 191210	0737	21.4	86162.50	38.61	0	1	0
3741779 191210	0737	21.5	85800.00	38.67	0	1	0
3741879 191210	0737	21.6	83075.00	38.70	0	1	0
3741979 191210	0737	21.7	86062.50	38.68	0	1	0
3742079 191210	0737	21.8	84000.00	38.75	0	1	0
3742179 191210	0737	21.9	84712.50	38.75	0	1	0
3742279 191210	0737	22.0	83900.00	38.71	0	1	0
3742379 191210	0737	22.1	85412.50	38.69	0	1	0
3742479 191210	0737	22.2	85012.50	38.71	0	1	0
3742579 191210	0737	22.3	84800.00	38.74	0	1	0
3742689 191210	0737	22.4	83650.00	38.77	0	1	0
3742789 191210	0737	22.5	83187.50	38.66	0	1	0
3742889 191210	0737	22.6	84962.50	38.54	0	1	0
3742989 191210	0737	22.7	85687.50	38.63	0	1	0
3743089 191210	0737	22.8	82587.50	38.61	0	1	0
3743189 191210	0737	22.9	86125.00	38.55	0	1	0
3743289 191210	0737	23.0	83562.50	38.61	0	1	0
3743388 191210	0737	23.1	84600.00	38.59	0	1	0
3743488 191210	0737	23.2	85012.50	38.56	0	1	0
3743589 191210	0737	23.3	86987.50	38.56	0	1	0
3743698 191210	0737	23.4	85325.00	38.66	0	1	0
3743788 191210	0737	23.5	85712.50	38.73	0	1	0
3743888 191210	0737	23.6	85212.50	38.85	0	1	0
3743988 191210	0737	23.7	84875.00	38.86	0	1	0
3744088 191210	0737	23.8	84600.00	38.82	0	1	0
3744198 191210	0737	23.9	86825.00	38.91	0	1	0
3744288 191210	0737	24.0	85025.00	38.94	0	1	0
3744388 191210	0737	24.1	84750.00	39.01	0	1	0
3744498 191210	0737	24.2	87625.00	39.01	0	1	0
3744588 191210	0737	24.3	81862.50	39.13	0	1	0
3744698 191210	0737	24.4	83587.50	38.90	0	1	0
3744798 191210	0737	24.5	84662.50	38.82	0	1	0
3744898 191210	0737	24.6	86412.50	38.78	0	1	0
3744998 191210	0737	24.7	84137.50	38.83	0	1	0
3745098 191210	0737	24.8	85337.50	38.80	0	1	0
3745198 191210	0737	24.9	83337.50	38.83	0	1	0
3745298 191210	0737	25.0	83087.50	38.67	0	1	0
3745397 191210	0737	25.1	82925.00	38.59	0	1	0
3745498 191210	0737	25.2	85025.00	38.50	0	1	0
3745597 191210	0737	25.3	82462.50	38.39	0	1	0
3745707 191210	0737	25.4	83787.50	38.41	0	1	0
3745807 191210	0737	25.5	83262.50	38.42	0	1	0
3745907 191210	0737	25.6	84625.00	38.36	0	1	0
3746007 191210	0737	25.7	84700.00	38.28	0	1	0
3746107 191210	0737	25.8	87700.00	38.30	0	1	0
3746207 191210	0737	25.9	84900.00	38.41	0	1	0
3746307 191210	0737	26.0	86187.50	38.48	0	1	0
3746407 191210	0737	26.1	84200.00	38.62	0	1	0
3746507 191210	0737	26.2	84162.50	38.68	0	1	0
3746607 191210	0737	26.3	85050.00	38.64	0	1	0
3746707 191210	0737	26.4	84825.00	38.76	0	1	0
3746817 191210	0737	26.5	85425.00	38.80	0	1	0
3746917 191210	0737	26.6	86412.50	38.90	0	1	0
3747017 191210	0737	26.7	83837.50	38.98	0	1	0
3747117 191210	0737	26.8	84062.50	38.94	0	1	0
3747217 191210	0737	26.9	86125.00	38.78	0	1	0
3747316 191210	0737	27.0	86725.00	38.83	0	1	0
3747416 191210	0737	27.1	84237.50	38.86	0	1	0
3747517 191210	0737	27.2	86562.50	38.86	0	1	0
3747616 191210	0737	27.3	86075.00	38.97	0	1	0
3747716 191210	0737	27.4	86212.50	39.01	0	1	0
3747816 191210	0737	27.5	84550.00	39.08	0	1	0
3747916 191210	0737	27.6	88350.00	39.04	0	1	0
3748016 191210	0737	27.7	86025.00	39.12	0	1	0
3748116 191210	0737	27.8	85775.00	39.22	0	1	0
3748216 191210	0737	27.9	85537.50	39.30	0	1	0
3748316 191210	0737	28.0	85150.00	39.27	0	1	0
3748416 191210	0737	28.1	82562.50	39.20	0	1	0
3748516 191210	0737	28.2	86725.00	39.13	0	1	0
3748616 191210	0737	28.3	84475.00	39.13	0	1	0
3748716 191210	0737	28.4	83325.00	39.06	0	1	0
3748826 191210	0737	28.5	85525.00	38.93	0	1	0
3748926 191210	0737	28.6	86062.50	38.98	0	1	0
3749026 191210	0737	28.7	83500.00	38.87	0	1	0
3749126 191210	0737	28.8	84150.00	38.76	0	1	0
3749226 191210	0737	28.9	84037.50	38.69	0	1	0
3749326 191210	0737	29.0	83475.00	38.62	0	1	0
3749426 191210	0737	29.1	84712.50	38.54	0	1	0
3749526 191210	0737	29.2	85875.00	38.64	0	1	0
3749626 191210	0737	29.3	83662.50	38.60	0	1	0
3749725 191210	0737	29.4	85787.50	38.56	0	1	0
3749835 191210	0737	29.5	86875.00	38.68	0	1	0
3749935 191210	0737	29.6	83025.00	38.74	0	1	0
3750035 191210	0737	29.7	83712.50	38.60	0	1	0
3750135 191210	0737	29.8	83862.50	38.61	0	1	0
3750235 191210	0737	29.9	85162.50	38.60	0	1	0
3750335 191210	0737	30.0	85687.50	38.65	0	1	0
3750435 191210	0737	30.1	86237.50	38.75	0	1	0
3750535 191210	0737	30.2	84287.50	38.81	0	1	0
3750635 191210	0737	30.3	82825.00	38.74	0	1	0
3750735 191210	0737	30.4	85300.00	38.71	0	1	0
3750835 191210	0737	30.5	85437.50	38.68	0	1	0
3750935 191210	0737	30.6	85137.50	38.62	0	1	0
3751045 191210	0737	30.7	86550.00	38.71	0	1	0
3751145 191210	0737	30.8	82750.00	38.84	0	1	0
3751245 191210	0737	30.9	84462.50	38.79	0	1	0
3751345 191210	0737	31.0	85762.50	38.76	0	1	0
3751435 191210	0737	31.1	83387.50	38.76	0	1	0
3751545 191210	0737	31.2	83937.50	38.64	0	1	0
3751644 191210	0737	31.3	86637.50	38.62	0	1	0
3751744 191210	0737	31.4	83450.00	38.79	0	1	0
3751844 191210	0737	31.5	85212.50	38.71	0	1	0
3751944 191210	0737	31.6	85737.50	38.70	0	1	0
3752044 191210	0737	31.7	85825.00	38.72	0	1	0
3752144 191210	0737	31.8	86187.50	38.69	0	1	0
3752244 191210	0737	31.9	83387.50	38.85	0	1	0
3752344 191210	0737	32.0	82287.50	38.80	0	1	0
3752444 191210	0737	32.1	83725.00	38.64	0	1	0
3752544 191210	0737	32.2	87412.50	38.66	0	1	0
3752644 191210	0737	32.3	84600.00	38.81	0	1	0
3752744 191210	0737	32.4	85212.50	38.72	0	1	0
3752854 191210	0737	32.5	83037.50	38.80	0	1	0
3752954 191210	0737	32.6	85000.00	38.70	0	1	0
3753054 191210	0737	32.7	85262.50	38.67	0	1	0
3753154 191210	0737	32.8	84637.50	38.65	0	1	0
3753254 191210	0737	32.9	84025.00	38.58	0	1	0
3753354 191210	0737	33.0	84637.50	38.60	0	1	0
3753454 191210	0737	33.1	83962.50	38.71	0	1	0
3753554 191210	0737	33.2	85500.00	38.72	0	1	0
3753654 191210	0737	33.3	85162.50	38.63	0	1	0
3753754 191210	0737	33.4	85675.00	38.66	0	1	0
3753864 191210	0737	33.5	84250.00	38.68	0	1	0
3753963 191210	0737	33.6	83187.50	38.74	0	1	0
3754063 191210	0737	33.7	85300.00	38.65	0	1	0
3754163 191210	0737	33.8	86675.00	38.66	0	1	0
3754263 191210	0737	33.9	85250.00	38.75	0	1	0
3754363 191210	0737	34.0	85262.50	38.80	0	1	0
3754463 191210	0737	34.1	85812.50	38.83	0	1	0
3754563 191210	0737	34.2	85850.00	38.91	0	1	0
3754663 191210	0737	34.3	85212.50	38.93	0	1	0
3754763 191210	0737	34.4	84662.50	38.93	0	1	0
3754863 191210	0737	34.5	87200.00	38.89	0	1	0
3754963 191210	0737	34.6	85712.50	39.02	0	1	0
3755073 191210	0737	34.7	83550.00	39.13	0	1	0
3755163 191210	0737	34.8	85712.50	39.05	0	1	0
3755273 191210	0737	34.9	86450.00	39.01	0	1	0
3755363 191210	0737	35.0	82625.00	39.06	0	1	0
3755463 191210	0737	35.1	84487.50	38.95	0	1	0
3755573 191210	0737	35.2	85112.50	38.89	0	1	0
3755663 191210	0737	35.3	86037.50	38.85	0	1	0
3755773 191210	0737	35.4	86862.50	38.89	0	1	0
3755872 191210	0737	35.5	82087.50	38.99	0	1	0
3755972 191210	0737	35.6	88450.00	38.76	0	1	0
3756072 191210	0737	35.7	83487.50	38.88	0	1	0
3756172 191210	0737	35.8	85587.50	38.88	0	1	0
3756272 191210	0737	35.9	85212.50	38.87	0	1	0
3756372 191210	0737	36.0	84887.50	38.82	0	1	0
3756472 191210	0737	36.1	85925.00	38.92	0	1	0
3756572 191210	0737	36.2	85025.00	38.98	0	1	0
3756672 191210	0737	36.3	84000.00	38.98	0	1	0
3756772 191210	0737	36.4	84000.00	38.89	0	1	0
3756882 191210	0737	36.5	84050.00	38.76	0	1	0
3756982 191210	0737	36.6	85612.50	38.85	0	1	0
3757082 191210	0737	36.7	83925.00	38.72	0	1	0
3757182 191210	0737	36.8	85450.00	38.74	0	1	0
3757282 191210	0737	36.9	86487.50	38.73	0	1	0
3757382 191210	0737	37.0	83800.00	38.79	0	1	0
3757482 191210	0737	37.1	84800.00	38.74	0	1	0
3757582 191210	0737	37.2	84662.50	38.69	0	1	0
3757682 191210	0737	37.3	84350.00	38.68	0	1	0
3757782 191210	0737	37.4	85425.00	38.69	0	1	0
3757892 191210	0737	37.5	83837.50	38.76	0	1	0
3757991 191210	0737	37.6	85537.50	38.75	0	1	0
3758091 191210	0737	37.7	84625.00	38.74	0	1	0
3758191 191210	0737	37.8	83225.00	38.77	0	1	0
3758291 191210	0737	37.9	82812.50	38.67	0	1	0
3758391 191210	0737	38.0	84887.50	38.51	0	1	0
3758491 191210	0737	38.1	84787.50	38.56	0	1	0
3758591 191210	0737	38.2	84175.00	38.56	0	1	0
3758691 191210	0737	38.3	84712.50	38.53	0	1	0
3758791 191210	0737	38.4	83937.50	38.55	0	1	0
3758891 191210	0737	38.5	84350.00	38.48	0	1	0
3758991 191210	0737	38.6	83662.50	38.51	0	1	0
3759101 191210	0737	38.7	86187.50	38.42	0	1	0
3759191 191210	0737	38.8	86875.00	38.49	0	1	0
3759301 191210	0737	38.9	83175.00	38.66	0	1	0
3759391 191210	0737	39.0	83800.00	38.67	0	1	0
3759491 191210	0737	39.1	86700.00	38.62	0	1	0
3759601 191210	0737	39.2	83637.50	38.71	0	1	0
3759690 191210	0737	39.3	85912.50	38.69	0	1	0
3759801 191210	0737	39.4	84700.00	38.74	0	1	0
3759900 191210	0737	39.5	83737.50	38.78	0	1	0
3800000 191210	0737	39.6	85212.50	38.75	0	1	0
3800100 191210	0737	39.7	87025.00	38.82	0	1	0
3800200 191210	0737	39.8	87200.00	38.85	0	1	0
3800300 191210	0737	39.9	84037.50	38.87	0	1	0
3800400 191210	0737	40.0	85375.00	38.91	0	1	0
3800500 191210	0737	40.1	86687.50	38.98	0	1	0
3800600 191210	0737	40.2	83525.00	38.98	0	1	0
3800700 191210	0737	40.3	85412.50	38.97	0	1	0
3800800 191210	0737	40.4	84325.00	38.95	0	1	0
3800910 191210	0737	40.5	86362.50	38.93	0	1	0
3801010 191210	0737	40.6	86850.00	39.05	0	1	0
3801110 191210	0737	40.7	84875.00	39.13	0	1	0
3801210 191210	0737	40.8	82750.00	39.03	0	1	0
3801310 191210	0737	40.9	84275.00	38.83	0	1	0
3801410 191210	0737	41.0	84962.50	38.84	0	1	0
3801510 191210	0737	41.1	84512.50	38.82	0	1	0
3801610 191210	0737	41.2	83887.50	38.72	0	1	0
3801710 191210	0737	41.3	84837.50	38.74	0	1	0
3801810 191210	0737	41.4	84512.50	38.71	0	1	0
3801920 191210	0737	41.5	84300.00	38.72	0	1	0
3802020 191210	0737	41.6	84087.50	38.63	0	1	0
3802119 191210	0737	41.7	86300.00	38.51	0	1	0
3802219 191210	0737	41.8	84537.50	38.57	0	1	0
3802319 191210	0737	41.9	83925.00	38.65	0	1	0
3802419 191210	0737	42.0	84287.50	38.63	0	1	0
3802519 191210	0737	42.1	82875.00	38.60	0	1	0
3802619 191210	0737	42.2	86100.00	38.53	0	1	0
3802719 191210	0737	42.3	84525.00	38.63	0	1	0
3802819 191210	0737	42.4	85412.50	38.62	0	1	0
3802919 191210	0737	42.5	85812.50	38.66	0	1	0
3803019 191210	0737	42.6	87475.00	38.72	0	1	0
3803119 191210	0737	42.7	85350.00	38.88	0	1	0
3803219 191210	0737	42.8	85887.50	38.83	0	1	0
3803319 191210	0737	42.9	88175.00	38.89	0	1	0
3803419 191210	0737	43.0	85312.50	39.09	0	1	0
3803519 191210	0737	43.1	85337.50	39.13	0	1	0
3803619 191210	0737	43.2	86375.00	39.24	0	1	0
3803719 191210	0737	43.3	85312.50	39.25	0	1	0
3803819 191210	0737	43.4	84100.00	39.29	0	1	0
3803929 191210	0737	43.5	84462.50	39.23	0	1	0
3804029 191210	0737	43.6	84475.00	39.17	0	1	0
3804129 191210	0737	43.7	86025.00	39.04	0	1	0
3804229 191210	0737	43.8	84075.00	39.07	0	1	0
3804329 191210	0737	43.9	86300.00	38.98	0	1	0
3804429 191210	0737	44.0	83950.00	38.90	0	1	0
3804529 191210	0737	44.1	85800.00	38.84	0	1	0
3804629 191210	0737	44.2	84925.00	38.86	0	1	0
3804728 191210	0737	44.3	84450.00	38.79	0	1	0
3804828 191210	0737	44.4	85987.50	38.76	0	1	0
3804938 191210	0737	44.5	86550.00	38.84	0	1	0
3805038 191210	0737	44.6	84925.00	38.93	0	1	0
3805138 191210	0737	44.7	82812.50	38.95	0	1	0
3805238 191210	0737	44.8	84600.00	38.81	0	1	0
3805338 191210	0737	44.9	84162.50	38.83	0	1	0
3805438 191210	0737	45.0	86800.00	38.74	0	1	0
3805538 191210	0737	45.1	85262.50	38.87	0	1	0
3805638 191210	0737	45.2	85187.50	38.84	0	1	0
3805738 191210	0737	45.3	85712.50	38.85	0	1	0
3805838 191210	0737	45.4	84237.50	38.91	0	1	0
3805938 191210	0737	45.5	83812.50	38.83	0	1	0
3806038 191210	0737	45.6	82137.50	38.71	0	1	0
3806148 191210	0737	45.7	85712.50	38.58	0	1	0
3806238 191210	0737	45.8	86937.50	38.71	0	1	0
3806348 191210	0737	45.9	85512.50	38.82	0	1	0
3806437 191210	0737	46.0	86537.50	38.88	0	1	0
3806537 191210	0737	46.1	84600.00	38.87	0	1	0
3806647 191210	0737	46.2	85975.00	38.84	0	1	0
3806737 191210	0737	46.3	85362.50	38.87	0	1	0
3806847 191210	0737	46.4	85300.00	38.86	0	1	0
3806947 191210	0737	46.5	84625.00	38.90	0	1	0
3807047 191210	0737	46.6	85337.50	38.94	0	1	0
3807147 191210	0737	46.7	85762.50	39.09	0	1	0
3807247 191210	0737	46.8	85675.00	39.09	0	1	0
3807347 191210	0737	46.9	83175.00	39.03	0	1	0
3807447 191210	0737	47.0	84437.50	38.93	0	1	0
3807547 191210	0737	47.1	84450.00	38.83	0	1	0
3807647 191210	0737	47.2	86162.50	38.82	0	1	0
3807747 191210	0737	47.3	84150.00	38.83	0	1	0
3807847 191210	0737	47.4	84500.00	38.78	0	1	0
3807957 191210	0737	47.5	86062.50	38.74	0	1	0
3808057 191210	0737	47.6	86000.00	38.81	0	1	0
3808157 191210	0737	47.7	85187.50	38.84	0	1	0
3808257 191210	0737	47.8	84050.00	38.81	0	1	0
3808356 191210	0737	47.9	83200.00	38.74	0	1	0
3808456 191210	0737	48.0	83550.00	38.74	0	1	0
3808556 191210	0737	48.1	84412.50	38.70	0	1	0
3808656 191210	0737	48.2	83025.00	38.70	0	1	0
3808756 191210	0737	48.3	85512.50	38.56	0	1	0
3808856 191210	0737	48.4	86725.00	38.62	0	1	0
3808966 191210	0737	48.5	85812.50	38.72	0	1	0
3809066 191210	0737	48.6	84412.50	38.71	0	1	0
3809166 191210	0737	48.7	85775.00	38.63	0	1	0
3809266 191210	0737	48.8	84162.50	38.66	0	1	0
3809366 191210	0737	48.9	84587.50	38.67	0	1	0
3809466 191210	0737	49.0	84812.50	38.73	0	1	0
3809566 191210	0737	49.1	85475.00	38.79	0	1	0
3809666 191210	0737	49.2	85662.50	38.83	0	1	0
3809766 191210	0737	49.3	84812.50	38.95	0	1	0
3809866 191210	0737	49.4	82350.00	38.92	0	1	0
3809966 191210	0737	49.5	85362.50	38.72	0	1	0
3810066 191210	0737	49.6	84687.50	38.70	0	1	0
3810176 191210	0737	49.7	82600.00	38.72	0	1	0
3810266 191210	0737	49.8	84550.00	38.57	0	1	0
3810376 191210	0737	49.9	85750.00	38.59	0	1	0
3810466 191210	0737	50.0	83437.50	38.64	0	1	0
3810566 191210	0737	50.1	86537.50	38.58	0	1	0
3810675 191210	0737	50.2	83500.00	38.63	0	1	0
3810765 191210	0737	50.3	84800.00	38.53	0	1	0
3810875 191210	0737	50.4	84800.00	38.53	0	1	0
3810975 191210	0737	50.5	84050.00	38.64	0	1	0
3811075 191210	0737	50.6	84200.00	38.58	0	1	0
3811175 191210	0737	50.7	85875.00	38.56	0	1	0
3811275 191210	0737	50.8	84450.00	38.71	0	1	0
3811375 191210	0737	50.9	85737.50	38.70	0	1	0
3811475 191210	0737	51.0	85437.50	38.70	0	1	0
3811575 191210	0737	51.1	85662.50	38.79	0	1	0
3811675 191210	0737	51.2	83425.00	38.75	0	1	0
3811775 191210	0737	51.3	84750.00	38.75	0	1	0
3811875 191210	0737	51.4	83312.50	38.75	0	1	0
3811985 191210	0737	51.5	83437.50	38.68	0	1	0
3812085 191210	0737	51.6	84225.00	38.65	0	1	0
3812185 191210	0737	51.7	84062.50	38.65	0	1	0
3812285 191210	0737	51.8	84512.50	38.57	0	1	0
3812385 191210	0737	51.9	85150.00	38.58	0	1	0
3812485 191210	0737	52.0	84725.00	38.55	0	1	0
3812585 191210	0737	52.1	86275.00	38.52	0	1	0
3812684 191210	0737	52.2	81287.50	38.54	0	1	0
3812784 191210	0737	52.3	85375.00	38.45	0	1	0
3812885 191210	0737	52.4	85212.50	38.48	0	1	0
3812994 191210	0737	52.5	83250.00	38.56	0	1	0
3813094 191210	0737	52.6	85250.00	38.55	0	1	0
3813194 191210	0737	52.7	83387.50	38.60	0	1	0
3813294 191210	0737	52.8	85262.50	38.57	0	1	0
3813394 191210	0737	52.9	86500.00	38.60	0	1	0
3813494 191210	0737	53.0	87050.00	38.66	0	1	0
3813594 191210	0737	53.1	86637.50	38.77	0	1	0
3813694 191210	0737	53.2	84712.50	38.78	0	1	0
3813794 191210	0737	53.3	85637.50	38.94	0	1	0
3813894 191210	0737	53.4	84550.00	38.95	0	1	0
3813994 191210	0737	53.5	85712.50	38.92	0	1	0
3814094 191210	0737	53.6	87437.50	39.03	0	1	0
3814194 191210	0737	53.7	84550.00	39.13	0	1	0
3814294 191210	0737	53.8	86800.00	39.18	0	1	0
3814394 191210	0737	53.9	84537.50	39.25	0	1	0
3814494 191210	0737	54.0	83475.00	39.16	0	1	0
3814594 191210	0737	54.1	85187.50	39.00	0	1	0
3814694 191210	0737	54.2	85425.00	38.94	0	1	0
3814794 191210	0737	54.3	85525.00	38.97	0	1	0
3814904 191210	0737	54.4	86037.50	38.96	0	1	0
3815004 191210	0737	54.5	84650.00	39.03	0	1	0
3815103 191210	0737	54.6	86125.00	38.98	0	1	0
3815204 191210	0737	54.7	83512.50	38.92	0	1	0
3815303 191210	0737	54.8	85675.00	38.88	0	1	0
3815403 191210	0737	54.9	85962.50	38.83	0	1	0
3815503 191210	0737	55.0	85787.50	38.89	0	1	0
3815603 191210	0737	55.1	85262.50	38.99	0	1	0
3815703 191210	0737	55.2	84750.00	39.00	0	1	0
3815803 191210	0737	55.3	84550.00	38.97	0	1	0
3815903 191210	0737	55.4	83600.00	38.92	0	1	0
3816013 191210	0737	55.5	85312.50	38.81	0	1	0
3816113 191210	0737	55.6	84362.50	38.84	0	1	0
3816213 191210	0737	55.7	81937.50	38.76	0	1	0
3816313 191210	0737	55.8	84987.50	38.69	0	1	0
3816413 191210	0737	55.9	86512.50	38.66	0	1	0
3816513 191210	0737	56.0	83112.50	38.69	0	1	0
3816613 191210	0737	56.1	83225.00	38.57	0	1	0
3816713 191210	0737	56.2	84387.50	38.48	0	1	0
3816812 191210	0737	56.3	85975.00	38.46	0	1	0
3816913 191210	0737	56.4	84637.50	38.52	0	1	0
3817023 191210	0737	56.5	83937.50	38.57	0	1	0
3817113 191210	0737	56.6	83225.00	38.51	0	1	0
3817223 191210	0737	56.7	82575.00	38.46	0	1	0
3817322 191210	0737	56.8	86125.00	38.49	0	1	0
3817422 191210	0737	56.9	82950.00	38.54	0	1	0
3817522 191210	0737	57.0	84950.00	38.38	0	1	0
3817622 191210	0737	57.1	83875.00	38.46	0	1	0
3817722 191210	0737	57.2	83275.00	38.49	0	1	0
3817822 191210	0737	57.3	85050.00	38.44	0	1	0
3817922 191210	0737	57.4	85787.50	38.40	0	1	0
3818022 191210	0737	57.5	86087.50	38.45	0	1	0
3818122 191210	0737	57.6	83675.00	38.55	0	1	0
3818222 191210	0737	57.7	83950.00	38.57	0	1	0
3818322 191210	0737	57.8	86500.00	38.63	0	1	0
3818422 191210	0737	57.9	84637.50	38.64	0	1	0
3818522 191210	0737	58.0	85662.50	38.72	0	1	0
3818622 191210	0737	58.1	85000.00	38.75	0	1	0
3818722 191210	0737	58.2	83187.50	38.80	0	1	0
3818822 191210	0737	58.3	85625.00	38.80	0	1	0
3818921 191210	0737	58.4	83650.00	38.83	0	1	0
3819031 191210	0737	58.5	85250.00	38.73	0	1	0
3819131 191210	0737	58.6	84312.50	38.69	0	1	0
3819231 191210	0737	58.7	87312.50	38.72	0	1	0
3819331 191210	0737	58.8	83112.50	38.87	0	1	0
3819431 191210	0737	58.9	86087.50	38.72	0	1	0
3819531 191210	0737	59.0	83050.00	38.78	0	1	0
3819631 191210	0737	59.1	85825.00	38.67	0	1	0
3819731 191210	0737	59.2	85050.00	38.70	0	1	0
3819831 191210	0737	59.3	84737.50	38.79	0	1	0
3819931 191210	0737	59.4	84337.50	38.75	0	1	0
3820041 191210	0737	59.5	83487.50	38.78	0	1	0
3820141 191210	0737	59.6	83750.00	38.70	0	1	0
3820241 191210	0737	59.7	84362.50	38.67	0	1	0
3820341 191210	0737	59.8	82712.50	38.54	0	1	0
3820441 191210	0737	59.9	85575.00	38.52	0	1	0
3820541 191210	0738	0.0	82737.50	38.50	0	1	0
3820641 191210	0738	0.1	86300.00	38.49	0	1	0
3820741 191210	0738	0.2	85875.00	38.51	0	1	0
3820841 191210	0738	0.3	84650.00	38.54	0	1	0
3820941 191210	0738	0.4	86625.00	38.54	0	1	0
3821041 191210	0738	0.5	85737.50	38.64	0	1	0
3821141 191210	0738	0.6	85512.50	38.74	0	1	0
3821241 191210	0738	0.7	82812.50	38.82	0	1	0
3821341 191210	0738	0.8	85712.50	38.75	0	1	0
3821451 191210	0738	0.9	84012.50	38.89	0	1	0
3821541 191210	0738	1.0	84362.50	38.82	0	1	0
3821641 191210	0738	1.1	83862.50	38.89	0	1	0
3821751 191210	0738	1.2	84062.50	38.78	0	1	0
3821841 191210	0738	1.3	88100.00	38.70	0	1	0
3821951 191210	0738	1.4	85275.00	38.86	0	1	0
3822051 191210	0738	1.5	85500.00	38.80	0	1	0
3822151 191210	0738	1.6	84400.00	38.78	0	1	0
3822251 191210	0738	1.7	85100.00	38.73	0	1	0
3822350 191210	0738	1.8	86537.50	38.84	0	1	0
3822450 191210	0738	1.9	84437.50	38.87	0	1	0
3822550 191210	0738	2.0	82887.50	38.89	0	1	0
3822650 191210	0738	2.1	84662.50	38.83	0	1	0
3822750 191210	0738	2.2	84862.50	38.86	0	1	0
3822850 191210	0738	2.3	84750.00	38.90	0	1	0
3822950 191210	0738	2.4	85925.00	38.75	0	1	0
3823060 191210	0738	2.5	83900.00	38.78	0	1	0
3823160 191210	0738	2.6	86012.50	38.71	0	1	0
3823260 191210	0738	2.7	84100.00	38.78	0	1	0
3823360 191210	0738	2.8	84937.50	38.73	0	1	0
3823460 191210	0738	2.9	81925.00	38.66	0	1	0
3823560 191210	0738	3.0	83487.50	38.55	0	1	0
3823660 191210	0738	3.1	83537.50	38.58	0	1	0
3823760 191210	0738	3.2	82287.50	38.52	0	1	0
3823860 191210	0738	3.3	84275.00	38.41	0	1	0
3823960 191210	0738	3.4	83587.50	38.39	0	1	0
3824070 191210	0738	3.5	83262.50	38.28	0	1	0
3824169 191210	0738	3.6	81662.50	38.25	0	1	0
3824269 191210	0738	3.7	87212.50	38.06	0	1	0
3824369 191210	0738	3.8	85487.50	38.20	0	1	0
3824469 191210	0738	3.9	82762.50	38.22	0	1	0
3824569 191210	0738	4.0	85025.00	38.26	0	1	0
3824669 191210	0738	4.1	86062.50	38.33	0	1	0
3824769 191210	0738	4.2	85475.00	38.44	0	1	0
3824869 191210	0738	4.3	85812.50	38.59	0	1	0
3824969 191210	0738	4.4	85650.00	38.66	0	1	0
3825069 191210	0738	4.5	85562.50	38.75	0	1	0
3825169 191210	0738	4.6	84712.50	38.85	0	1	0
3825269 191210	0738	4.7	85475.00	38.99	0	1	0
3825369 191210	0738	4.8	86250.00	38.91	0	1	0
3825469 191210	0738	4.9	85812.50	38.95	0	1	0
3825569 191210	0738	5.0	86162.50	39.08	0	1	0
3825669 191210	0738	5.1	85175.00	39.13	0	1	0
3825769 191210	0738	5.2	85162.50	39.09	0	1	0
3825869 191210	0738	5.3	84337.50	39.08	0	1	0
3825969 191210	0738	5.4	86600.00	39.01	0	1	0
3826078 191210	0738	5.5	83850.00	39.06	0	1	0
3826178 191210	0738	5.6	84775.00	38.98	0	1	0
3826279 191210	0738	5.7	83837.50	38.98	0	1	0
3826378 191210	0738	5.8	82137.50	38.91	0	1	0
3826478 191210	0738	5.9	88000.00	38.72	0	1	0
3826578 191210	0738	6.0	85325.00	38.82	0	1	0
3826678 191210	0738	6.1	84287.50	38.78	0	1	0
3826778 191210	0738	6.2	86012.50	38.74	0	1	0
3826878 191210	0738	6.3	86737.50	38.78	0	1	0
3826978 191210	0738	6.4	86175.00	38.89	0	1	0
3827088 191210	0738	6.5	85350.00	38.87	0	1	0
3827188 191210	0738	6.6	84800.00	38.94	0	1	0
3827288 191210	0738	6.7	83025.00	38.94	0	1	0
3827388 191210	0738	6.8	83400.00	38.90	0	1	0
3827488 191210	0738	6.9	86850.00	38.96	0	1	0
3827588 191210	0738	7.0	88137.50	38.91	0	1	0
3827688 191210	0738	7.1	85562.50	39.03	0	1	0
3827788 191210	0738	7.2	84462.50	39.09	0	1	0
3827888 191210	0738	7.3	82950.00	39.02	0	1	0
3827988 191210	0738	7.4	87250.00	38.85	0	1	0
3828098 191210	0738	7.5	85812.50	38.90	0	1	0
3828188 191210	0738	7.6	83962.50	38.92	0	1	0
3828298 191210	0738	7.7	86850.00	38.88	0	1	0
3828388 191210	0738	7.8	85337.50	39.06	0	1	0
3828498 191210	0738	7.9	86512.50	39.14	0	1	0
3828598 191210	0738	8.0	84000.00	39.13	0	1	0
3828697 191210	0738	8.1	84950.00	38.94	0	1	0
3828798 191210	0738	8.2	83475.00	38.91	0	1	0
3828897 191210	0738	8.3	85675.00	38.87	0	1	0
3828997 191210	0738	8.4	86600.00	38.99	0	1	0
3829097 191210	0738	8.5	84087.50	38.96	0	1	0
3829197 191210	0738	8.6	83275.00	38.89	0	1	0
3829297 191210	0738	8.7	85412.50	38.85	0	1	0
3829397 191210	0738	8.8	85000.00	38.79	0	1	0
3829497 191210	0738	8.9	84162.50	38.77	0	1	0
3829597 191210	0738	9.0	84775.00	38.67	0	1	0
3829697 191210	0738	9.1	83475.00	38.70	0	1	0
3829797 191210	0738	9.2	85562.50	38.64	0	1	0
3829897 191210	0738	9.3	84375.00	38.73	0	1	0
3829997 191210	0738	9.4	84262.50	38.67	0	1	0
3830107 191210	0738	9.5	83250.00	38.57	0	1	0
3830207 191210	0738	9.6	85687.50	38.53	0	1	0
3830307 191210	0738	9.7	84875.00	38.64	0	1	0
3830407 191210	0738	9.8	83925.00	38.61	0	1	0
3830506 191210	0738	9.9	85312.50	38.57	0	1	0
3830606 191210	0738	10.0	83837.50	38.62	0	1	0
3830706 191210	0738	10.1	86425.00	38.58	0	1	0
3830805 191210	0738	10.2	84662.50	38.71	0	1	0
3830906 191210	0738	10.3	83437.50	38.67	0	1	0
3831005 191210	0738	10.4	85887.50	38.63	0	1	0
3831115 191210	0738	10.5	84675.00	38.70	0	1	0
3831215 191210	0738	10.6	84500.00	38.76	0	1	0
3831315 191210	0738	10.7	84112.50	38.71	0	1	0
3831415 191210	0738	10.8	86600.00	38.67	0	1	0
3831515 191210	0738	10.9	86237.50	38.80	0	1	0
3831615 191210	0738	11.0	85287.50	38.84	0	1	0
3831715 191210	0738	11.1	82500.00	38.90	0	1	0
3831815 191210	0738	11.2	83575.00	38.73	0	1	0
3831915 191210	0738	11.3	86000.00	38.68	0	1	0
3832015 191210	0738	11.4	84062.50	38.79	0	1	0
3832125 191210	0738	11.5	86725.00	38.71	0	1	0
3832225 191210	0738	11.6	85625.00	38.80	0	1	0
3832325 191210	0738	11.7	84650.00	38.85	0	1	0
3832425 191210	0738	11.8	87150.00	38.88	0	1	0
3832525 191210	0738	11.9	84650.00	38.90	0	1	0
3832625 191210	0738	12.0	84525.00	38.83	0	1	0
3832725 191210	0738	12.1	83950.00	38.80	0	1	0
3832824 191210	0738	12.2	84812.50	38.86	0	1	0
3832924 191210	0738	12.3	84350.00	38.92	0	1	0
3833024 191210	0738	12.4	84337.50	38.84	0	1	0
3833124 191210	0738	12.5	83612.50	38.85	0	1	0
3833224 191210	0738	12.6	86600.00	38.71	0	1	0
3833324 191210	0738	12.7	84975.00	38.76	0	1	0
3833424 191210	0738	12.8	85337.50	38.77	0	1	0
3833524 191210	0738	12.9	86087.50	38.69	0	1	0
3833624 191210	0738	13.0	84775.00	38.76	0	1	0
3833724 191210	0738	13.1	84162.50	38.77	0	1	0
3833824 191210	0738	13.2	82875.00	38.78	0	1	0
3833924 191210	0738	13.3	84787.50	38.69	0	1	0
3834024 191210	0738	13.4	84850.00	38.71	0	1	0
3834134 191210	0738	13.5	84562.50	38.73	0	1	0
3834234 191210	0738	13.6	86687.50	38.78	0	1	0
3834334 191210	0738	13.7	87637.50	38.78	0	1	0
3834434 191210	0738	13.8	83587.50	38.90	0	1	0
3834534 191210	0738	13.9	84150.00	38.82	0	1	0
3834634 191210	0738	14.0	86850.00	38.73	0	1	0
3834734 191210	0738	14.1	85325.00	38.83	0	1	0
3834833 191210	0738	14.2	83962.50	38.88	0	1	0
3834933 191210	0738	14.3	84712.50	38.93	0	1	0
3835033 191210	0738	14.4	84275.00	38.92	0	1	0
3835143 191210	0738	14.5	84575.00	38.90	0	1	0
3835243 191210	0738	14.6	85762.50	38.90	0	1	0
3835343 191210	0738	14.7	85875.00	38.86	0	1	0
3835443 191210	0738	14.8	85875.00	38.78	0	1	0
3835543 191210	0738	14.9	85887.50	38.88	0	1	0
3835643 191210	0738	15.0	87925.00	38.96	0	1	0
3835743 191210	0738	15.1	86962.50	39.01	0	1	0
3835843 191210	0738	15.2	84962.50	39.08	0	1	0
3835943 191210	0738	15.3	84762.50	39.13	0	1	0
3836043 191210	0738	15.4	84762.50	39.13	0	1	0
3836143 191210	0738	15.5	84887.50	39.15	0	1	0
3836243 191210	0738	15.6	83750.00	39.16	0	1	0
3836353 191210	0738	15.7	83450.00	39.07	0	1	0
3836452 191210	0738	15.8	85162.50	38.97	0	1	0
3836552 191210	0738	15.9	85162.50	38.93	0	1	0
3836652 191210	0738	16.0	86312.50	38.90	0	1	0
3836742 191210	0738	16.1	83225.00	38.83	0	1	0
3836852 191210	0738	16.2	84012.50	38.66	0	1	0
3836952 191210	0738	16.3	84212.50	38.62	0	1	0
3837052 191210	0738	16.4	85387.50	38.59	0	1	0
3837152 191210	0738	16.5	84712.50	38.62	0	1	0
3837252 191210	0738	16.6	85950.00	38.61	0	1	0
3837352 191210	0738	16.7	85050.00	38.71	0	1	0
3837452 191210	0738	16.8	83187.50	38.78	0	1	0
3837552 191210	0738	16.9	84462.50	38.69	0	1	0
3837652 191210	0738	17.0	85800.00	38.66	0	1	0
3837752 191210	0738	17.1	83150.00	38.64	0	1	0
3837852 191210	0738	17.2	82925.00	38.64	0	1	0
3837952 191210	0738	17.3	83462.50	38.59	0	1	0
3838052 191210	0738	17.4	85012.50	38.55	0	1	0
3838152 191210	0738	17.5	83325.00	38.54	0	1	0
3838262 191210	0738	17.6	84375.00	38.47	0	1	0
3838362 191210	0738	17.7	83187.50	38.40	0	1	0
3838461 191210	0738	17.8	84262.50	38.32	0	1	0
3838561 191210	0738	17.9	83987.50	38.37	0	1	0
3838661 191210	0738	18.0	86650.00	38.35	0	1	0
3838761 191210	0738	18.1	84812.50	38.39	0	1	0
3838861 191210	0738	18.2	85950.00	38.46	0	1	0
3838961 191210	0738	18.3	85275.00	38.60	0	1	0
3839061 191210	0738	18.4	85625.00	38.68	0	1	0
3839161 191210	0738	18.5	84775.00	38.71	0	1	0
3839271 191210	0738	18.6	86187.50	38.77	0	1	0
3839371 191210	0738	18.7	84237.50	38.85	0	1	0
3839471 191210	0738	18.8	83412.50	38.90	0	1	0
3839571 191210	0738	18.9	84350.00	38.86	0	1	0
3839671 191210	0738	19.0	83412.50	38.88	0	1	0
3839771 191210	0738	19.1	83912.50	38.73	0	1	0
3839871 191210	0738	19.2	83212.50	38.69	0	1	0
3839971 191210	0738	19.3	82962.50	38.57	0	1	0
3840071 191210	0738	19.4	85050.00	38.46	0	1	0
3840171 191210	0738	19.5	83225.00	38.44	0	1	0
3840270 191210	0738	19.6	87712.50	38.37	0	1	0
3840380 191210	0738	19.7	85250.00	38.44	0	1	0
3840470 191210	0738	19.8	86375.00	38.48	0	1	0
3840580 191210	0738	19.9	84700.00	38.62	0	1	0
3840670 191210	0738	20.0	85975.00	38.63	0	1	0
3840770 191210	0738	20.1	86812.50	38.75	0	1	0
3840880 191210	0738	20.2	86650.00	38.88	0	1	0
3840970 191210	0738	20.3	85550.00	39.03	0	1	0
3841080 191210	0738	20.4	86512.50	39.15	0	1	0
3841170 191210	0738	20.5	83862.50	39.21	0	1	0
3841280 191210	0738	20.6	85925.00	39.24	0	1	0
3841380 191210	0738	20.7	85925.00	39.16	0	1	0
3841480 191210	0738	20.8	84562.50	39.19	0	1	0
3841580 191210	0738	20.9	85375.00	39.11	0	1	0
3841680 191210	0738	21.0	85800.00	39.14	0	1	0
3841780 191210	0738	21.1	85700.00	39.13	0	1	0
3841880 191210	0738	21.2	84875.00	39.08	0	1	0
3841980 191210	0738	21.3	86312.50	39.00	0	1	0
3842080 191210	0738	21.4	83850.00	39.04	0	1	0
3842180 191210	0738	21.5	83587.50	38.92	0	1	0
3842290 191210	0738	21.6	83437.50	38.91	0	1	0
3842390 191210	0738	21.7	83412.50	38.79	0	1	0
3842489 191210	0738	21.8	83237.50	38.68	0	1	0
3842590 191210	0738	21.9	83362.50	38.62	0	1	0
3842690 191210	0738	22.0	86300.00	38.53	0	1	0
3842789 191210	0738	22.1	84812.50	38.55	0	1	0
3842889 191210	0738	22.2	84125.00	38.51	0	1	0
3842989 191210	0738	22.3	85575.00	38.48	0	1	0
3843089 191210	0738	22.4	86562.50	38.45	0	1	0
3843189 191210	0738	22.5	83712.50	38.57	0	1	0
3843299 191210	0738	22.6	85775.00	38.57	0	1	0
3843399 191210	0738	22.7	83137.50	38.68	0	1	0
3843499 191210	0738	22.8	86250.00	38.67	0	1	0
3843599 191210	0738	22.9	82600.00	38.80	0	1	0
3843699 191210	0738	23.0	87475.00	38.77	0	1	0
3843799 191210	0738	23.1	85450.00	38.82	0	1	0
3843899 191210	0738	23.2	83275.00	38.85	0	1	0
3843999 191210	0738	23.3	82925.00	38.81	0	1	0
3844099 191210	0738	23.4	85862.50	38.69	0	1	0
3844199 191210	0738	23.5	84287.50	38.66	0	1	0
3844299 191210	0738	23.6	84475.00	38.69	0	1	0
3844408 191210	0738	23.7	84925.00	38.63	0	1	0
3844499 191210	0738	23.8	82625.00	38.71	0	1	0
3844608 191210	0738	23.9	84925.00	38.55	0	1	0
3844698 191210	0738	24.0	85562.50	38.65	0	1	0
3844798 191210	0738	24.1	85337.50	38.56	0	1	0
3844908 191210	0738	24.2	84350.00	38.56	0	1	0
3844998 191210	0738	24.3	84437.50	38.61	0	1	0
3845108 191210	0738	24.4	86175.00	38.68	0	1	0
3845198 191210	0738	24.5	85100.00	38.69	0	1	0
3845308 191210	0738	24.6	83325.00	38.73	0	1	0
3845408 191210	0738	24.7	84050.00	38.67	0	1	0
3845508 191210	0738	24.8	85475.00	38.63	0	1	0
3845608 191210	0738	24.9	84775.00	38.76	0	1	0
3845708 191210	0738	25.0	85187.50	38.76	0	1	0
3845808 191210	0738	25.1	87687.50	38.74	0	1	0
3845908 191210	0738	25.2	86675.00	38.85	0	1	0
3846008 191210	0738	25.3	87350.00	38.95	0	1	0
3846108 191210	0738	25.4	85012.50	39.08	0	1	0
3846208 191210	0738	25.5	85812.50	39.03	0	1	0
3846318 191210	0738	25.6	86550.00	39.06	0	1	0
3846417 191210	0738	25.7	82900.00	39.21	0	1	0
3846517 191210	0738	25.8	84562.50	39.15	0	1	0
3846617 191210	0738	25.9	84225.00	39.11	0	1	0
3846717 191210	0738	26.0	85475.00	39.09	0	1	0
3846817 191210	0738	26.1	84825.00	39.10	0	1	0
3846917 191210	0738	26.2	83937.50	38.97	0	1	0
3847017 191210	0738	26.3	84500.00	38.85	0	1	0
3847117 191210	0738	26.4	84487.50	38.72	0	1	0
3847217 191210	0738	26.5	83637.50	38.70	0	1	0
3847327 191210	0738	26.6	85150.00	38.60	0	1	0
3847427 191210	0738	26.7	85637.50	38.54	0	1	0
3847527 191210	0738	26.8	84825.00	38.66	0	1	0
3847627 191210	0738	26.9	85075.00	38.67	0	1	0
3847727 191210	0738	27.0	84925.00	38.71	0	1	0
3847827 191210	0738	27.1	84312.50	38.69	0	1	0
3847927 191210	0738	27.2	84300.00	38.66	0	1	0
3848027 191210	0738	27.3	85837.50	38.68	0	1	0
3848127 191210	0738	27.4	84912.50	38.74	0	1	0
3848227 191210	0738	27.5	83175.00	38.76	0	1	0
3848326 191210	0738	27.6	85662.50	38.74	0	1	0
3848426 191210	0738	27.7	84162.50	38.76	0	1	0
3848526 191210	0738	27.8	85137.50	38.69	0	1	0
3848626 191210	0738	27.9	84487.50	38.71	0	1	0
3848726 191210	0738	28.0	84375.00	38.68	0	1	0
3848826 191210	0738	28.1	85662.50	38.66	0	1	0
3848926 191210	0738	28.2	84762.50	38.72	0	1	0
3849026 191210	0738	28.3	82750.00	38.74	0	1	0
3849136 191210	0738	28.4	84075.00	38.60	0	1	0
3849226 191210	0738	28.5	86500.00	38.56	0	1	0
3849336 191210	0738	28.6	81250.00	38.71	0	1	0
3849436 191210	0738	28.7	83375.00	38.51	0	1	0
3849536 191210	0738	28.8	84500.00	38.48	0	1	0
3849636 191210	0738	28.9	84237.50	38.45	0	1	0
3849736 191210	0738	29.0	83537.50	38.44	0	1	0
3849836 191210	0738	29.1	87762.50	38.40	0	1	0
3849936 191210	0738	29.2	84712.50	38.49	0	1	0
3850035 191210	0738	29.3	83725.00	38.49	0	1	0
3850135 191210	0738	29.4	85750.00	38.54	0	1	0
3850235 191210	0738	29.5	86062.50	38.61	0	1	0
3850345 191210	0738	29.6	87400.00	38.59	0	1	0
3850445 191210	0738	29.7	85212.50	38.87	0	1	0
3850545 191210	0738	29.8	85250.00	38.95	0	1	0
3850645 191210	0738	29.9	84612.50	38.98	0	1	0
3850745 191210	0738	30.0	84650.00	39.00	0	1	0
3850845 191210	0738	30.1	84650.00	39.05	0	1	0
3850945 191210	0738	30.2	85062.50	38.91	0	1	0
3851045 191210	0738	30.3	85275.00	38.93	0	1	0
3851145 191210	0738	30.4	85812.50	39.00	0	1	0
3851245 191210	0738	30.5	83887.50	39.00	0	1	0
3851355 191210	0738	30.6	84225.00	38.90	0	1	0
3851455 191210	0738	30.7	83287.50	38.76	0	1	0
3851555 191210	0738	30.8	86662.50	38.67	0	1	0
3851655 191210	0738	30.9	84950.00	38.74	0	1	0
3851755 191210	0738	31.0	84187.50	38.75	0	1	0
3851854 191210	0738	31.1	86275.00	38.73	0	1	0
3851954 191210	0738	31.2	87687.50	38.80	0	1	0
3852054 191210	0738	31.3	84212.50	38.92	0	1	0
3852154 191210	0738	31.4	84900.00	38.87	0	1	0
3852254 191210	0738	31.5	82787.50	38.83	0	1	0
3852354 191210	0738	31.6	86987.50	38.78	0	1	0
3852454 191210	0738	31.7	83100.00	38.91	0	1	0
3852554 191210	0738	31.8	85500.00	38.90	0	1	0
3852654 191210	0738	31.9	86050.00	38.85	0	1	0
3852754 191210	0738	32.0	85562.50	38.90	0	1	0
3852854 191210	0738	32.1	85637.50	38.96	0	1	0
3852954 191210	0738	32.2	83012.50	38.93	0	1	0
3853054 191210	0738	32.3	85137.50	38.72	0	1	0
3853154 191210	0738	32.4	84275.00	38.76	0	1	0
3853254 191210	0738	32.5	84275.00	38.73	0	1	0
3853364 191210	0738	32.6	85975.00	38.80	0	1	0
3853464 191210	0738	32.7	84750.00	38.75	0	1	0
3853564 191210	0738	32.8	85800.00	38.83	0	1	0
3853664 191210	0738	32.9	84475.00	38.84	0	1	0
3853764 191210	0738	33.0	86550.00	38.77	0	1	0
3853864 191210	0738	33.1	84600.00	38.81	0	1	0
3853964 191210	0738	33.2	84925.00	38.77	0	1	0
3854063 191210	0738	33.3	88087.50	38.85	0	1	0
3854163 191210	0738	33.4	87775.00	38.99	0	1	0
3854263 191210	0738	33.5	85750.00	39.14	0	1	0
3854373 191210	0738	33.6	84850.00	39.21	0	1	0
3854473 191210	0738	33.7	83237.50	39.16	0	1	0
3854573 191210	0738	33.8	86012.50	39.09	0	1	0
3854673 191210	0738	33.9	83400.00	39.10	0	1	0
3854773 191210	0738	34.0	86312.50	39.05	0	1	0
3854873 191210	0738	34.1	84837.50	39.04	0	1	0
3854973 191210	0738	34.2	86587.50	39.05	0	1	0
3855073 191210	0738	34.3	84087.50	39.13	0	1	0
3855173 191210	0738	34.4	84687.50	38.95	0	1	0
3855273 191210	0738	34.5	86012.50	38.81	0	1	0
3855373 191210	0738	34.6	83825.00	38.82	0	1	0
3855483 191210	0738	34.7	85375.00	38.78	0	1	0
3855573 191210	0738	34.8	84800.00	38.87	0	1	0
3855683 191210	0738	34.9	83775.00	38.82	0	1	0
3855783 191210	0738	35.0	81862.50	38.83	0	1	0
3855873 191210	0738	35.1	84250.00	38.63	0	1	0
3855983 191210	0738	35.2	85000.00	38.61	0	1	0
3856082 191210	0738	35.3	85450.00	38.54	0	1	0
3856183 191210	0738	35.4	84300.00	38.60	0	1	0
3856282 191210	0738	35.5	85775.00	38.58	0	1	0
3856382 191210	0738	35.6	84350.00	38.57	0	1	0
3856482 191210	0738	35.7	83475.00	38.59	0	1	0
3856582 191210	0738	35.8	84350.00	38.51	0	1	0
3856682 191210	0738	35.9	85562.50	38.49	0	1	0
3856782 191210	0738	36.0	83000.00	38.57	0	1	0
3856882 191210	0738	36.1	86625.00	38.62	0	1	0
3856982 191210	0738	36.2	84262.50	38.72	0	1	0
3857082 191210	0738	36.3	85725.00	38.69	0	1	0
3857182 191210	0738	36.4	82737.50	38.70	0	1	0
3857282 191210	0738	36.5	86162.50	38.63	0	1	0
3857392 191210	0738	36.6	83700.00	38.65	0	1	0
3857492 191210	0738	36.7	85075.00	38.62	0	1	0
3857592 191210	0738	36.8	85587.50	38.69	0	1	0
3857692 191210	0738	36.9	85175.00	38.75	0	1	0
3857791 191210	0738	37.0	85025.00	38.73	0	1	0
3857892 191210	0738	37.1	84175.00	38.82	0	1	0
3857991 191210	0738	37.2	84162.50	38.71	0	1	0
3858091 191210	0738	37.3	86137.50	38.71	0	1	0
3858191 191210	0738	37.4	84662.50	38.73	0	1	0
3858291 191210	0738	37.5	85387.50	38.81	0	1	0
3858401 191210	0738	37.6	83975.00	38.78	0	1	0
3858501 191210	0738	37.7	85387.50	38.79	0	1	0
3858601 191210	0738	37.8	85512.50	38.81	0	1	0
3858701 191210	0738	37.9	84200.00	38.80	0	1	0
3858801 191210	0738	38.0	83725.00	38.76	0	1	0
3858901 191210	0738	38.1	85075.00	38.70	0	1	0
3859001 191210	0738	38.2	85675.00	38.74	0	1	0
3859101 191210	0738	38.3	84962.50	38.81	0	1	0
3859201 191210	0738	38.4	85962.50	38.76	0	1	0
3859301 191210	0738	38.5	84762.50	38.81	0	1	0
3859401 191210	0738	38.6	84787.50	38.79	0	1	0
3859511 191210	0738	38.7	85675.00	38.82	0	1	0
3859601 191210	0738	38.8	85575.00	38.84	0	1	0
3859710 191210	0738	38.9	84912.50	38.84	0	1	0
3859801 191210	0738	39.0	84900.00	38.87	0	1	0
3859900 191210	0738	39.1	83837.50	38.92	0	1	0
3900010 191210	0738	39.2	86487.50	38.87	0	1	0
3900100 191210	0738	39.3	83812.50	38.90	0	1	0
3900210 191210	0738	39.4	83687.50	38.85	0	1	0
3900300 191210	0738	39.5	84062.50	38.75	0	1	0
3900410 191210	0738	39.6	85037.50	38.72	0	1	0
3900510 191210	0738	39.7	84525.00	38.73	0	1	0
3900610 191210	0738	39.8	84162.50	38.68	0	1	0
3900710 191210	0738	39.9	87137.50	38.61	0	1	0
3900810 191210	0738	40.0	84912.50	38.71	0	1	0
3900910 191210	0738	40.1	84825.00	38.71	0	1	0
3901010 191210	0738	40.2	85112.50	38.76	0	1	0
3901110 191210	0738	40.3	85225.00	38.70	0	1	0
3901210 191210	0738	40.4	83362.50	38.76	0	1	0
3901310 191210	0738	40.5	83912.50	38.75	0	1	0
3901420 191210	0738	40.6	85062.50	38.74	0	1	0
3901520 191210	0738	40.7	85162.50	38.74	0	1	0
3901620 191210	0738	40.8	86275.00	38.77	0	1	0
3901720 191210	0738	40.9	81212.50	38.86	0	1	0
3901819 191210	0738	41.0	84525.00	38.60	0	1	0
3901919 191210	0738	41.1	83862.50	38.58	0	1	0
3902019 191210	0738	41.2	85462.50	38.54	0	1	0
3902119 191210	0738	41.3	84475.00	38.55	0	1	0
3902219 191210	0738	41.4	85675.00	38.52	0	1	0
3902319 191210	0738	41.5	85425.00	38.62	0	1	0
3902429 191210	0738	41.6	83050.00	38.69	0	1	0
3902529 191210	0738	41.7	86675.00	38.60	0	1	0
3902629 191210	0738	41.8	85350.00	38.67	0	1	0
3902729 191210	0738	41.9	85025.00	38.63	0	1	0
3902829 191210	0738	42.0	83300.00	38.80	0	1	0
3902929 191210	0738	42.1	87637.50	38.74	0	1	0
3903029 191210	0738	42.2	87400.00	38.91	0	1	0
3903129 191210	0738	42.3	84650.00	39.00	0	1	0
3903229 191210	0738	42.4	84162.50	39.01	0	1	0
3903329 191210	0738	42.5	86050.00	38.94	0	1	0
3903429 191210	0738	42.6	85025.00	38.97	0	1	0
3903529 191210	0738	42.7	83362.50	39.06	0	1	0
3903629 191210	0738	42.8	85612.50	38.91	0	1	0
3903729 191210	0738	42.9	87175.00	38.92	0	1	0
3903829 191210	0738	43.0	84625.00	39.02	0	1	0
3903929 191210	0738	43.1	85575.00	39.08	0	1	0
3904029 191210	0738	43.2	82750.00	38.98	0	1	0
3904129 191210	0738	43.3	83937.50	38.77	0	1	0
3904239 191210	0738	43.4	83700.00	38.74	0	1	0
3904329 191210	0738	43.5	86487.50	38.72	0	1	0
3904438 191210	0738	43.6	83375.00	38.74	0	1	0
3904539 191210	0738	43.7	81825.00	38.67	0	1	0
3904638 191210	0738	43.8	87037.50	38.60	0	1	0
3904738 191210	0738	43.9	84012.50	38.66	0	1	0
3904838 191210	0738	44.0	84125.00	38.52	0	1	0
3904938 191210	0738	44.1	82862.50	38.50	0	1	0
3905038 191210	0738	44.2	83212.50	38.38	0	1	0
3905138 191210	0738	44.3	84087.50	38.40	0	1	0
3905238 191210	0738	44.4	85950.00	38.40	0	1	0
3905338 191210	0738	44.5	86362.50	38.50	0	1	0
3905448 191210	0738	44.6	83850.00	38.50	0	1	0
3905548 191210	0738	44.7	83375.00	38.52	0	1	0
3905648 191210	0738	44.8	86112.50	38.59	0	1	0
3905748 191210	0738	44.9	84137.50	38.55	0	1	0
3905848 191210	0738	45.0	84737.50	38.55	0	1	0
3905948 191210	0738	45.1	85287.50	38.58	0	1	0
3906048 191210	0738	45.2	85762.50	38.69	0	1	0
3906148 191210	0738	45.3	84625.00	38.80	0	1	0
3906247 191210	0738	45.4	84462.50	38.83	0	1	0
3906347 191210	0738	45.5	86325.00	38.76	0	1	0
3906457 191210	0738	45.6	85062.50	38.76	0	1	0
3906557 191210	0738	45.7	83250.00	38.81	0	1	0
3906657 191210	0738	45.8	84787.50	38.81	0	1	0
3906757 191210	0738	45.9	85387.50	38.75	0	1	0
3906857 191210	0738	46.0	83950.00	38.81	0	1	0
3906957 191210	0738	46.1	85100.00	38.77	0	1	0
3907057 191210	0738	46.2	84412.50	38.76	0	1	0
3907157 191210	0738	46.3	85425.00	38.70	0	1	0
3907257 191210	0738	46.4	85262.50	38.74	0	1	0
3907357 191210	0738	46.5	84775.00	38.77	0	1	0
3907457 191210	0738	46.6	84112.50	38.70	0	1	0
3907557 191210	0738	46.7	86125.00	38.66	0	1	0
3907657 191210	0738	46.8	83687.50	38.79	0	1	0
3907757 191210	0738	46.9	85775.00	38.74	0	1	0
3907857 191210	0738	47.0	84325.00	38.76	0	1	0
3907957 191210	0738	47.1	85725.00	38.78	0	1	0
3908057 191210	0738	47.2	85287.50	38.80	0	1	0
3908157 191210	0738	47.3	84150.00	38.84	0	1	0
3908256 191210	0738	47.4	85837.50	38.79	0	1	0
3908356 191210	0738	47.5	85937.50	38.81	0	1	0
3908466 191210	0738	47.6	83200.00	38.86	0	1	0
3908566 191210	0738	47.7	82950.00	38.82	0	1	0
3908666 191210	0738	47.8	84287.50	38.68	0	1	0
3908766 191210	0738	47.9	85612.50	38.71	0	1	0
3908866 191210	0738	48.0	84050.00	38.70	0	1	0
3908966 191210	0738	48.1	86137.50	38.69	0	1	0
3909066 191210	0738	48.2	85562.50	38.71	0	1	0
3909166 191210	0738	48.3	84412.50	38.72	0	1	0
3909266 191210	0738	48.4	83500.00	38.73	0	1	0
3909366 191210	0738	48.5	84950.00	38.62	0	1	0
3909476 191210	0738	48.6	85050.00	38.58	0	1	0
3909576 191210	0738	48.7	84662.50	38.66	0	1	0
3909676 191210	0738	48.8	84550.00	38.74	0	1	0
3909776 191210	0738	48.9	86462.50	38.75	0	1	0
3909876 191210	0738	49.0	84650.00	38.79	0	1	0
3909976 191210	0738	49.1	84637.50	38.82	0	1	0
3910076 191210	0738	49.2	83362.50	38.75	0	1	0
3910176 191210	0738	49.3	83937.50	38.65	0	1	0
3910275 191210	0738	49.4	85337.50	38.63	0	1	0
3910375 191210	0738	49.5	84612.50	38.71	0	1	0
3910475 191210	0738	49.6	82412.50	38.70	0	1	0
3910585 191210	0738	49.7	83500.00	38.58	0	1	0
3910675 191210	0738	49.8	87975.00	38.53	0	1	0
3910785 191210	0738	49.9	86875.00	38.68	0	1	0
3910885 191210	0738	50.0	83487.50	38.70	0	1	0
3910975 191210	0738	50.1	86062.50	38.65	0	1	0
3911085 191210	0738	50.2	86375.00	38.71	0	1	0
3911175 191210	0738	50.3	84712.50	38.85	0	1	0
3911285 191210	0738	50.4	85000.00	38.88	0	1	0
3911385 191210	0738	50.5	86987.50	38.87	0	1	0
3911485 191210	0738	50.6	85737.50	38.97	0	1	0
3911585 191210	0738	50.7	84037.50	39.12	0	1	0
3911685 191210	0738	50.8	83662.50	39.15	0	1	0
3911785 191210	0738	50.9	84362.50	38.95	0	1	0
3911885 191210	0738	51.0	83375.00	38.84	0	1	0
3911985 191210	0738	51.1	85725.00	38.83	0	1	0
3912085 191210	0738	51.2	84712.50	38.82	0	1	0
3912185 191210	0738	51.3	85187.50	38.74	0	1	0
3912285 191210	0738	51.4	84887.50	38.77	0	1	0
3912385 191210	0738	51.5	86050.00	38.76	0	1	0
3912494 191210	0738	51.6	85025.00	38.72	0	1	0
3912595 191210	0738	51.7	83250.00	38.69	0	1	0
3912695 191210	0738	51.8	83625.00	38.65	0	1	0
3912794 191210	0738	51.9	85550.00	38.65	0	1	0
3912894 191210	0738	52.0	83950.00	38.70	0	1	0
3912994 191210	0738	52.1	85750.00	38.73	0	1	0
3913094 191210	0738	52.2	86875.00	38.73	0	1	0
3913194 191210	0738	52.3	83312.50	38.83	0	1	0
3913294 191210	0738	52.4	84675.00	38.74	0	1	0
3913394 191210	0738	52.5	83262.50	38.73	0	1	0
3913504 191210	0738	52.6	86087.50	38.61	0	1	0
3913604 191210	0738	52.7	84075.00	38.66	0	1	0
3913704 191210	0738	52.8	83800.00	38.69	0	1	0
3913804 191210	0738	52.9	87412.50	38.70	0	1	0
3913904 191210	0738	53.0	84712.50	38.78	0	1	0
3914004 191210	0738	53.1	85425.00	38.82	0	1	0
3914104 191210	0738	53.2	84962.50	38.80	0	1	0
3914204 191210	0738	53.3	87325.00	38.72	0	1	0
3914304 191210	0738	53.4	83100.00	38.90	0	1	0
3914404 191210	0738	53.5	83587.50	38.83	0	1	0
3914503 191210	0738	53.6	83475.00	38.84	0	1	0
3914614 191210	0738	53.7	83587.50	38.72	0	1	0
3914703 191210	0738	53.8	84912.50	38.70	0	1	0
3914813 191210	0738	53.9	85300.00	38.75	0	1	0
3914903 191210	0738	54.0	84962.50	38.66	0	1	0
3915003 191210	0738	54.1	84112.50	38.67	0	1	0
3915113 191210	0738	54.2	85212.50	38.61	0	1	0
3915203 191210	0738	54.3	85375.00	38.62	0	1	0
3915313 191210	0738	54.4	84525.00	38.53	0	1	0
3915403 191210	0738	54.5	84700.00	38.60	0	1	0
3915513 191210	0738	54.6	85687.50	38.65	0	1	0
3915613 191210	0738	54.7	82525.00	38.75	0	1	0
3915713 191210	0738	54.8	83937.50	38.70	0	1	0
3915813 191210	0738	54.9	85037.50	38.66	0	1	0
3915913 191210	0738	55.0	83862.50	38.64	0	1	0
3916013 191210	0738	55.1	86287.50	38.59	0	1	0
3916113 191210	0738	55.2	86612.50	38.69	0	1	0
3916213 191210	0738	55.3	84200.00	38.75	0	1	0
3916313 191210	0738	55.4	84600.00	38.70	0	1	0
3916413 191210	0738	55.5	83437.50	38.71	0	1	0
3916523 191210	0738	55.6	87162.50	38.65	0	1	0
3916623 191210	0738	55.7	85000.00	38.71	0	1	0
3916723 191210	0738	55.8	84512.50	38.83	0	1	0
3916822 191210	0738	55.9	89512.50	38.85	0	1	0
3916923 191210	0738	56.0	84812.50	39.05	0	1	0
3917022 191210	0738	56.1	85975.00	39.10	0	1	0
3917122 191210	0738	56.2	85587.50	39.08	0	1	0
3917222 191210	0738	56.3	85987.50	39.04	0	1	0
3917322 191210	0738	56.4	84125.00	39.12	0	1	0
3917422 191210	0738	56.5	84975.00	39.10	0	1	0
3917532 191210	0738	56.6	85287.50	39.16	0	1	0
3917632 191210	0738	56.7	85400.00	39.08	0	1	0
3917732 191210	0738	56.8	84075.00	39.10	0	1	0
3917832 191210	0738	56.9	84487.50	39.08	0	1	0
3917932 191210	0738	57.0	85987.50	38.85	0	1	0
3918032 191210	0738	57.1	84912.50	38.90	0	1	0
3918132 191210	0738	57.2	84825.00	38.86	0	1	0
3918232 191210	0738	57.3	84887.50	38.82	0	1	0
3918332 191210	0738	57.4	84687.50	38.77	0	1	0
3918432 191210	0738	57.5	85225.00	38.80	0	1	0
3918532 191210	0738	57.6	86587.50	38.81	0	1	0
3918632 191210	0738	57.7	83275.00	38.87	0	1	0
3918731 191210	0738	57.8	84825.00	38.77	0	1	0
3918832 191210	0738	57.9	83200.00	38.81	0	1	0
3918932 191210	0738	58.0	85550.00	38.75	0	1	0
3919031 191210	0738	58.1	85150.00	38.73	0	1	0
3919131 191210	0738	58.2	86875.00	38.74	0	1	0
3919231 191210	0738	58.3	85700.00	38.83	0	1	0
3919341 191210	0738	58.4	84937.50	38.87	0	1	0
3919431 191210	0738	58.5	83112.50	38.88	0	1	0
3919541 191210	0738	58.6	85862.50	38.78	0	1	0
3919641 191210	0738	58.7	84337.50	38.75	0	1	0
3919741 191210	0738	58.8	85550.00	38.80	0	1	0
3919841 191210	0738	58.9	84050.00	38.83	0	1	0
3919941 191210	0738	59.0	86237.50	38.87	0	1	0
3920041 191210	0738	59.1	85375.00	38.90	0	1	0
3920141 191210	0738	59.2	89000.00	38.91	0	1	0
3920241 191210	0738	59.3	83687.50	39.01	0	1	0
3920341 191210	0738	59.4	84525.00	38.92	0	1	0
3920441 191210	0738	59.5	85400.00	38.90	0	1	0
3920550 191210	0738	59.6	85450.00	39.00	0	1	0
3920650 191210	0738	59.7	83412.50	38.98	0	1	0
3920750 191210	0738	59.8	86312.50	38.94	0	1	0
3920850 191210	0738	59.9	86912.50	38.98	0	1	0
3920951 191210	0739	0.0	85625.00	39.10	0	1	0
3921051 191210	0739	0.1	84962.50	39.08	0	1	0
3921151 191210	0739	0.2	84075.00	39.06	0	1	0
3921251 191210	0739	0.3	83887.50	38.84	0	1	0
3921351 191210	0739	0.4	85737.50	38.85	0	1	0
3921451 191210	0739	0.5	84962.50	38.90	0	1	0
3921551 191210	0739	0.6	85200.00	38.88	0	1	0
3921661 191210	0739	0.7	84350.00	38.87	0	1	0
3921751 191210	0739	0.8	86525.00	38.91	0	1	0
3921861 191210	0739	0.9	83675.00	38.92	0	1	0
3921951 191210	0739	1.0	83225.00	38.78	0	1	0
3922051 191210	0739	1.1	84900.00	38.67	0	1	0
3922160 191210	0739	1.2	82750.00	38.66	0	1	0
3922250 191210	0739	1.3	84275.00	38.60	0	1	0
3922360 191210	0739	1.4	83875.00	38.62	0	1	0
3922460 191210	0739	1.5	84637.50	38.54	0	1	0
3922560 191210	0739	1.6	85637.50	38.52	0	1	0
3922660 191210	0739	1.7	86700.00	38.54	0	1	0
3922760 191210	0739	1.8	86075.00	38.65	0	1	0
3922860 191210	0739	1.9	86237.50	38.63	0	1	0
3922960 191210	0739	2.0	83762.50	38.74	0	1	0
3923060 191210	0739	2.1	84087.50	38.77	0	1	0
3923160 191210	0739	2.2	83337.50	38.73	0	1	0
3923260 191210	0739	2.3	83487.50	38.76	0	1	0
3923360 191210	0739	2.4	86675.00	38.72	0	1	0
3923460 191210	0739	2.5	86862.50	38.85	0	1	0
3923570 191210	0739	2.6	85887.50	38.95	0	1	0
3923670 191210	0739	2.7	87662.50	38.96	0	1	0
3923770 191210	0739	2.8	85187.50	39.00	0	1	0
3923870 191210	0739	2.9	85925.00	38.96	0	1	0
3923970 191210	0739	3.0	85500.00	38.95	0	1	0
3924069 191210	0739	3.1	84837.50	39.03	0	1	0
3924170 191210	0739	3.2	83800.00	39.06	0	1	0
3924270 191210	0739	3.3	86525.00	39.08	0	1	0
3924370 191210	0739	3.4	83962.50	39.22	0	1	0
3924470 191210	0739	3.5	83462.50	39.10	0	1	0
3924579 191210	0739	3.6	84725.00	38.94	0	1	0
3924679 191210	0739	3.7	84187.50	38.89	0	1	0
3924779 191210	0739	3.8	84475.00	38.74	0	1	0
3924879 191210	0739	3.9	83762.50	38.70	0	1	0
3924979 191210	0739	4.0	85737.50	38.61	0	1	0
3925079 191210	0739	4.1	83987.50	38.62	0	1	0
3925179 191210	0739	4.2	83537.50	38.58	0	1	0
3925279 191210	0739	4.3	85900.00	38.57	0	1	0
3925379 191210	0739	4.4	86375.00	38.54	0	1	0
3925479 191210	0739	4.5	86025.00	38.65	0	1	0
3925579 191210	0739	4.6	85150.00	38.76	0	1	0
3925679 191210	0739	4.7	86750.00	38.78	0	1	0
3925779 191210	0739	4.8	84687.50	38.90	0	1	0
3925889 191210	0739	4.9	85550.00	38.91	0	1	0
3925979 191210	0739	5.0	85200.00	38.99	0	1	0
3926079 191210	0739	5.1	83225.00	38.96	0	1	0
3926189 191210	0739	5.2	84887.50	38.93	0	1	0
3926279 191210	0739	5.3	85325.00	38.99	0	1	0
3926389 191210	0739	5.4	85625.00	38.96	0	1	0
3926479 191210	0739	5.5	84525.00	38.93	0	1	0
3926589 191210	0739	5.6	86412.50	38.86	0	1	0
3926689 191210	0739	5.7	85262.50	38.92	0	1	0
3926788 191210	0739	5.8	84162.50	38.85	0	1	0
3926888 191210	0739	5.9	85887.50	38.83	0	1	0
3926988 191210	0739	6.0	87775.00	38.84	0	1	0
3927088 191210	0739	6.1	83550.00	38.96	0	1	0
3927188 191210	0739	6.2	85087.50	38.97	0	1	0
3927288 191210	0739	6.3	85787.50	38.98	0	1	0
3927388 191210	0739	6.4	85950.00	39.00	0	1	0
3927488 191210	0739	6.5	85400.00	39.02	0	1	0
3927598 191210	0739	6.6	84025.00	39.06	0	1	0
3927698 191210	0739	6.7	85525.00	38.95	0	1	0
3927798 191210	0739	6.8	86712.50	38.96	0	1	0
3927898 191210	0739	6.9	85962.50	39.08	0	1	0
3927998 191210	0739	7.0	82775.00	39.08	0	1	0
3928098 191210	0739	7.1	84562.50	38.85	0	1	0
3928198 191210	0739	7.2	86100.00	38.90	0	1	0
3928298 191210	0739	7.3	85100.00	38.95	0	1	0
3928398 191210	0739	7.4	84662.50	38.92	0	1	0
3928498 191210	0739	7.5	85962.50	38.86	0	1	0
3928608 191210	0739	7.6	83587.50	38.88	0	1	0
3928707 191210	0739	7.7	86662.50	38.86	0	1	0
3928807 191210	0739	7.8	84750.00	38.91	0	1	0
3928907 191210	0739	7.9	84675.00	38.83	0	1	0
3929007 191210	0739	8.0	84512.50	38.77	0	1	0
3929107 191210	0739	8.1	84500.00	38.85	0	1	0
3929207 191210	0739	8.2	84750.00	38.84	0	1	0
3929307 191210	0739	8.3	85800.00	38.78	0	1	0
3929407 191210	0739	8.4	84062.50	38.81	0	1	0
3929507 191210	0739	8.5	86325.00	38.79	0	1	0
3929607 191210	0739	8.6	86225.00	38.80	0	1	0
3929707 191210	0739	8.7	84187.50	38.92	0	1	0
3929807 191210	0739	8.8	85775.00	38.81	0	1	0
3929907 191210	0739	8.9	85250.00	38.86	0	1	0
3930007 191210	0739	9.0	86125.00	38.88	0	1	0
3930107 191210	0739	9.1	84912.50	38.96	0	1	0
3930207 191210	0739	9.2	83887.50	38.97	0	1	0
3930307 191210	0739	9.3	84725.00	38.93	0	1	0
3930407 191210	0739	9.4	85287.50	38.89	0	1	0
3930507 191210	0739	9.5	83587.50	38.94	0	1	0
3930606 191210	0739	9.6	84125.00	38.82	0	1	0
3930716 191210	0739	9.7	82837.50	38.72	0	1	0
3930816 191210	0739	9.8	84425.00	38.66	0	1	0
3930916 191210	0739	9.9	82950.00	38.60	0	1	0
3931016 191210	0739	10.0	83312.50	38.50	0	1	0
3931115 191210	0739	10.1	83325.00	38.37	0	1	0
3931215 191210	0739	10.2	85300.00	38.30	0	1	0
3931315 191210	0739	10.3	84687.50	38.36	0	1	0
3931415 191210	0739	10.4	83475.00	38.36	0	1	0
3931515 191210	0739	10.5	83787.50	38.28	0	1	0
3931615 191210	0739	10.6	87575.00	38.29	0	1	0
3931725 191210	0739	10.7	85875.00	38.45	0	1	0
3931825 191210	0739	10.8	83650.00	38.58	0	1	0
3931925 191210	0739	10.9	84275.00	38.55	0	1	0
3932025 191210	0739	11.0	86500.00	38.61	0	1	0
3932125 191210	0739	11.1	83425.00	38.75	0	1	0
3932225 191210	0739	11.2	84712.50	38.75	0	1	0
3932325 191210	0739	11.3	86325.00	38.73	0	1	0
3932425 191210	0739	11.4	83887.50	38.80	0	1	0
3932525 191210	0739	11.5	85687.50	38.82	0	1	0
3932625 191210	0739	11.6	85000.00	38.91	0	1	0
3932734 191210	0739	11.7	85225.00	38.79	0	1	0
3932834 191210	0739	11.8	85950.00	38.76	0	1	0
3932934 191210	0739	11.9	84900.00	38.86	0	1	0
3933034 191210	0739	12.0	83725.00	38.89	0	1	0
3933134 191210	0739	12.1	85512.50	38.77	0	1	0
3933234 191210	0739	12.2	82025.00	38.86	0	1	0
3933334 191210	0739	12.3	83875.00	38.74	0	1	0
3933434 191210	0739	12.4	83225.00	38.63	0	1	0
3933534 191210	0739	12.5	85400.00	38.60	0	1	0
3933634 191210	0739	12.6	85662.50	38.59	0	1	0
3933734 191210	0739	12.7	85087.50	38.62	0	1	0
3933834 191210	0739	12.8	86125.00	38.61	0	1	0
3933934 191210	0739	12.9	84112.50	38.62	0	1	0
3934034 191210	0739	13.0	82850.00	38.58	0	1	0
3934134 191210	0739	13.1	85862.50	38.54	0	1	0
3934234 191210	0739	13.2	88250.00	38.56	0	1	0
3934334 191210	0739	13.3	86087.50	38.84	0	1	0
3934444 191210	0739	13.4	86000.00	38.94	0	1	0
3934534 191210	0739	13.5	86862.50	39.06	0	1	0
3934633 191210	0739	13.6	84362.50	39.13	0	1	0
3934743 191210	0739	13.7	85875.00	39.07	0	1	0
3934843 191210	0739	13.8	85587.50	39.11	0	1	0
3934943 191210	0739	13.9	84875.00	39.08	0	1	0
3935043 191210	0739	14.0	82725.00	39.12	0	1	0
3935143 191210	0739	14.1	85287.50	39.11	0	1	0
3935243 191210	0739	14.2	86250.00	39.09	0	1	0
3935343 191210	0739	14.3	82687.50	39.00	0	1	0
3935443 191210	0739	14.4	82687.50	38.84	0	1	0
3935543 191210	0739	14.5	84200.00	38.69	0	1	0
3935643 191210	0739	14.6	82537.50	38.57	0	1	0
3935753 191210	0739	14.7	84137.50	38.49	0	1	0
3935853 191210	0739	14.8	84912.50	38.41	0	1	0
3935953 191210	0739	14.9	84075.00	38.38	0	1	0
3936053 191210	0739	15.0	85837.50	38.35	0	1	0
3936153 191210	0739	15.1	85537.50	38.49	0	1	0
3936253 191210	0739	15.2	85562.50	38.50	0	1	0
3936353 191210	0739	15.3	83675.00	38.47	0	1	0
3936452 191210	0739	15.4	82912.50	38.51	0	1	0
3936552 191210	0739	15.5	83912.50	38.52	0	1	0
3936652 191210	0739	15.6	82925.00	38.51	0	1	0
3936762 191210	0739	15.7	85387.50	38.53	0	1	0
3936862 191210	0739	15.8	84087.50	38.58	0	1	0
3936962 191210	0739	15.9	86350.00	38.55	0	1	0
3937062 191210	0739	16.0	83837.50	38.65	0	1	0
3937162 191210	0739	16.1	82825.00	38.56	0	1	0
3937262 191210	0739	16.2	85662.50	38.44	0	1	0
3937362 191210	0739	16.3	83650.00	38.44	0	1	0
3937462 191210	0739	16.4	85825.00	38.44	0	1	0
3937562 191210	0739	16.5	86037.50	38.57	0	1	0
3937662 191210	0739	16.6	85550.00	38.67	0	1	0
3937762 191210	0739	16.7	85425.00	38.78	0	1	0
3937862 191210	0739	16.8	85900.00	38.79	0	1	0
3937962 191210	0739	16.9	86050.00	38.87	0	1	0
3938062 191210	0739	17.0	86650.00	38.85	0	1	0
3938162 191210	0739	17.1	83525.00	38.98	0	1	0
3938262 191210	0739	17.2	84312.50	39.01	0	1	0
3938362 191210	0739	17.3	83237.50	38.95	0	1	0
3938461 191210	0739	17.4	84837.50	38.93	0	1	0
3938561 191210	0739	17.5	85687.50	38.89	0	1	0
3938661 191210	0739	17.6	84112.50	38.87	0	1	0
3938771 191210	0739	17.7	85950.00	38.81	0	1	0
3938871 191210	0739	17.8	86250.00	38.83	0	1	0
3938971 191210	0739	17.9	84212.50	38.85	0	1	0
3939071 191210	0739	18.0	86375.00	38.76	0	1	0
3939171 191210	0739	18.1	83787.50	38.75	0	1	0
3939271 191210	0739	18.2	86700.00	38.76	0	1	0
3939371 191210	0739	18.3	85512.50	38.87	0	1	0
3939471 191210	0739	18.4	85412.50	38.97	0	1	0
3939571 191210	0739	18.5	84137.50	39.00	0	1	0
3939671 191210	0739	18.6	86500.00	38.93	0	1	0
3939781 191210	0739	18.7	85450.00	39.04	0	1	0
3939881 191210	0739	18.8	83562.50	39.02	0	1	0
3939981 191210	0739	18.9	84625.00	38.89	0	1	0
3940081 191210	0739	19.0	85200.00	38.91	0	1	0
3940181 191210	0739	19.1	86512.50	38.86	0	1	0
3940280 191210	0739	19.2	85650.00	38.98	0	1	0
3940380 191210	0739	19.3	83737.50	38.94	0	1	0
3940480 191210	0739	19.4	85900.00	38.86	0	1	0
3940580 191210	0739	19.5	83975.00	38.88	0	1	0
3940680 191210	0739	19.6	84325.00	38.87	0	1	0
3940790 191210	0739	19.7	85712.50	38.77	0	1	0
3940890 191210	0739	19.8	83650.00	38.78	0	1	0
3940990 191210	0739	19.9	85500.00	38.79	0	1	0
3941090 191210	0739	20.0	85262.50	38.83	0	1	0
3941190 191210	0739	20.1	86100.00	38.83	0	1	0
3941290 191210	0739	20.2	86125.00	38.81	0	1	0
3941390 191210	0739	20.3	83187.50	38.83	0	1	0
3941490 191210	0739	20.4	85625.00	38.81	0	1	0
3941590 191210	0739	20.5	85787.50	38.80	0	1	0
3941690 191210	0739	20.6	85337.50	38.88	0	1	0
3941840 191210	0739	20.7	84300.00	38.92	0	1	0
3941890 191210	0739	20.8	83150.00	38.86	0	1	0
3941990 191210	0739	20.9	84487.50	38.84	0	1	0
3942090 191210	0739	21.0	85112.50	38.79	0	1	0
3942190 191210	0739	21.1	83937.50	38.78	0	1	0
3942290 191210	0739	21.2	87000.00	38.69	0	1	0
3942390 191210	0739	21.3	85162.50	38.73	0	1	0
3942490 191210	0739	21.4	85200.00	38.82	0	1	0
3942590 191210	0739	21.5	85662.50	38.80	0	1	0
3942690 191210	0739	21.6	83500.00	38.79	0	1	0
3942800 191210	0739	21.7	84525.00	38.71	0	1	0
3942900 191210	0739	21.8	84287.50	38.72	0	1	0
3943000 191210	0739	21.9	85400.00	38.77	0	1	0
3943100 191210	0739	22.0	84462.50	38.81	0	1	0
3943200 191210	0739	22.1	81562.50	38.78	0	1	0
3943300 191210	0739	22.2	84887.50	38.67	0	1	0
3943399 191210	0739	22.3	85987.50	38.58	0	1	0
3943499 191210	0739	22.4	83325.00	38.62	0	1	0
3943599 191210	0739	22.5	85925.00	38.53	0	1	0
3943699 191210	0739	22.6	85025.00	38.54	0	1	0
3943809 191210	0739	22.7	83687.50	38.61	0	1	0
3943909 191210	0739	22.8	86025.00	38.57	0	1	0
3944009 191210	0739	22.9	84700.00	38.65	0	1	0
3944109 191210	0739	23.0	84775.00	38.62	0	1	0
3944209 191210	0739	23.1	84600.00	38.64	0	1	0
3944309 191210	0739	23.2	84312.50	38.77	0	1	0
3944409 191210	0739	23.3	85600.00	38.75	0	1	0
3944509 191210	0739	23.4	87025.00	38.73	0	1	0
3944609 191210	0739	23.5	83250.00	38.90	0	1	0
3944709 191210	0739	23.6	85125.00	38.78	0	1	0
3944819 191210	0739	23.7	84425.00	38.78	0	1	0
3944908 191210	0739	23.8	85150.00	38.81	0	1	0
3945019 191210	0739	23.9	85962.50	38.77	0	1	0
3945108 191210	0739	24.0	84825.00	38.83	0	1	0
3945208 191210	0739	24.1	83412.50	38.83	0	1	0
3945318 191210	0739	24.2	85050.00	38.78	0	1	0
3945408 191210	0739	24.3	86087.50	38.81	0	1	0
3945518 191210	0739	24.4	86700.00	38.83	0	1	0
3945608 191210	0739	24.5	84087.50	38.82	0	1	0
3945708 191210	0739	24.6	85787.50	38.86	0	1	0
3945818 191210	0739	24.7	85062.50	38.89	0	1	0
3945918 191210	0739	24.8	84137.50	38.92	0	1	0
3946018 191210	0739	24.9	84337.50	38.87	0	1	0
3946118 191210	0739	25.0	85712.50	38.80	0	1	0
3946218 191210	0739	25.1	86162.50	38.84	0	1	0
3946318 191210	0739	25.2	84312.50	38.96	0	1	0
3946418 191210	0739	25.3	87437.50	38.93	0	1	0
3946518 191210	0739	25.4	85625.00	38.99	0	1	0
3946618 191210	0739	25.5	84425.00	38.94	0	1	0
3946718 191210	0739	25.6	85262.50	38.96	0	1	0
3946828 191210	0739	25.7	85362.50	38.93	0	1	0
3946928 191210	0739	25.8	86650.00	38.94	0	1	0
3947028 191210	0739	25.9	85600.00	39.06	0	1	0
3947127 191210	0739	26.0	85325.00	39.11	0	1	0
3947227 191210	0739	26.1	83612.50	39.10	0	1	0
3947327 191210	0739	26.2	87137.50	38.98	0	1	0
3947427 191210	0739	26.3	84862.50	39.11	0	1	0
3947527 191210	0739	26.4	84887.50	38.99	0	1	0
3947627 191210	0739	26.5	83562.50	38.96	0	1	0
3947727 191210	0739	26.6	85937.50	38.92	0	1	0
3947837 191210	0739	26.7	85425.00	38.95	0	1	0
3947937 191210	0739	26.8	85112.50	38.96	0	1	0
3948037 191210	0739	26.9	83900.00	38.89	0	1	0
3948137 191210	0739	27.0	83275.00	38.81	0	1	0
3948237 191210	0739	27.1	85637.50	38.72	0	1	0
3948337 191210	0739	27.2	85325.00	38.81	0	1	0
3948437 191210	0739	27.3	85287.50	38.73	0	1	0
3948537 191210	0739	27.4	85175.00	38.75	0	1	0
3948637 191210	0739	27.5	83925.00	38.76	0	1	0
3948736 191210	0739	27.6	84962.50	38.78	0	1	0
3948836 191210	0739	27.7	85412.50	38.73	0	1	0
3948936 191210	0739	27.8	85350.00	38.73	0	1	0
3949046 191210	0739	27.9	85412.50	38.74	0	1	0
3949136 191210	0739	28.0	85475.00	38.81	0	1	0
3949236 191210	0739	28.1	85650.00	38.91	0	1	0
3949346 191210	0739	28.2	83100.00	38.91	0	1	0
3949436 191210	0739	28.3	82975.00	38.81	0	1	0
3949546 191210	0739	28.4	82687.50	38.70	0	1	0
3949636 191210	0739	28.5	85562.50	38.59	0	1	0
3949736 191210	0739	28.6	82600.00	38.67	0	1	0
3949846 191210	0739	28.7	87125.00	38.56	0	1	0
3949946 191210	0739	28.8	84225.00	38.64	0	1	0
3950046 191210	0739	28.9	86800.00	38.59	0	1	0
3950146 191210	0739	29.0	85662.50	38.65	0	1	0
3950246 191210	0739	29.1	84612.50	38.66	0	1	0
3950346 191210	0739	29.2	83675.00	38.61	0	1	0
3950446 191210	0739	29.3	84837.50	38.64	0	1	0
3950545 191210	0739	29.4	83387.50	38.72	0	1	0
3950645 191210	0739	29.5	85375.00	38.75	0	1	0
3950745 191210	0739	29.6	83275.00	38.74	0	1	0
3950855 191210	0739	29.7	84112.50	38.77	0	1	0
3950955 191210	0739	29.8	85475.00	38.64	0	1	0
3951055 191210	0739	29.9	85725.00	38.69	0	1	0
3951155 191210	0739	30.0	84637.50	38.65	0	1	0
3951255 191210	0739	30.1	85237.50	38.60	0	1	0
3951355 191210	0739	30.2	85375.00	38.63	0	1	0
3951455 191210	0739	30.3	84750.00	38.70	0	1	0
3951555 191210	0739	30.4	87562.50	38.70	0	1	0
3951655 191210	0739	30.5	84400.00	38.89	0	1	0
3951755 191210	0739	30.6	84850.00	38.84	0	1	0
3951865 191210	0739	30.7	86375.00	38.92	0	1	0
3951965 191210	0739	30.8	84487.50	39.02	0	1	0
3952065 191210	0739	30.9	84025.00	38.97	0	1	0
3952165 191210	0739	31.0	82487.50	38.90	0	1	0
3952265 191210	0739	31.1	84587.50	38.80	0	1	0
3952365 191210	0739	31.2	85175.00	38.77	0	1	0
3952464 191210	0739	31.3	85550.00	38.76	0	1	0
3952564 191210	0739	31.4	85312.50	38.80	0	1	0
3952664 191210	0739	31.5	85037.50	38.70	0	1	0
3952764 191210	0739	31.6	86637.50	38.72	0	1	0
3952864 191210	0739	31.7	83787.50	38.81	0	1	0
3952964 191210	0739	31.8	86387.50	38.69	0	1	0
3953064 191210	0739	31.9	85787.50	38.77	0	1	0
3953164 191210	0739	32.0	85237.50	38.85	0	1	0
3953264 191210	0739	32.1	85237.50	38.98	0	1	0
3953364 191210	0739	32.2	85775.00	39.01	0	1	0
3953464 191210	0739	32.3	85912.50	39.03	0	1	0
3953564 191210	0739	32.4	84600.00	39.05	0	1	0
3953664 191210	0739	32.5	84887.50	39.02	0	1	0
3953764 191210	0739	32.6	83550.00	39.01	0	1	0
3953874 191210	0739	32.7	85900.00	38.87	0	1	0
3953974 191210	0739	32.8	86275.00	38.97	0	1	0
3954074 191210	0739	32.9	83337.50	38.96	0	1	0
3954174 191210	0739	33.0	84175.00	38.85	0	1	0
3954274 191210	0739	33.1	84912.50	38.80	0	1	0
3954373 191210	0739	33.2	84937.50	38.79	0	1	0
3954473 191210	0739	33.3	85962.50	38.75	0	1	0
3954573 191210	0739	33.4	82812.50	38.75	0	1	0
3954673 191210	0739	33.5	84337.50	38.67	0	1	0
3954773 191210	0739	33.6	84275.00	38.65	0	1	0
3954883 191210	0739	33.7	84850.00	38.68	0	1	0
3954983 191210	0739	33.8	84850.00	38.63	0	1	0
3955083 191210	0739	33.9	85962.50	38.57	0	1	0
3955183 191210	0739	34.0	86087.50	38.69	0	1	0
3955283 191210	0739	34.1	84487.50	38.77	0	1	0
3955383 191210	0739	34.2	86150.00	38.76	0	1	0
3955483 191210	0739	34.3	84625.00	38.81	0	1	0
3955583 191210	0739	34.4	85025.00	38.75	0	1	0
3955683 191210	0739	34.5	84275.00	38.85	0	1	0
3955783 191210	0739	34.6	86237.50	38.85	0	1	0
3955893 191210	0739	34.7	85562.50	38.93	0	1	0
3955993 191210	0739	34.8	85187.50	38.97	0	1	0
3956093 191210	0739	34.9	84225.00	38.98	0	1	0
3956193 191210	0739	35.0	85162.50	38.90	0	1	0
3956293 191210	0739	35.1	83075.00	38.86	0	1	0
3956392 191210	0739	35.2	85300.00	38.80	0	1	0
3956493 191210	0739	35.3	83812.50	38.76	0	1	0
3956592 191210	0739	35.4	87012.50	38.72	0	1	0
3956692 191210	0739	35.5	84325.00	38.81	0	1	0
3956792 191210	0739	35.6	84812.50	38.82	0	1	0
3956892 191210	0739	35.7	84550.00	38.75	0	1	0
3956992 191210	0739	35.8	83412.50	38.71	0	1	0
3957092 191210	0739	35.9	86387.50	38.63	0	1	0
3957192 191210	0739	36.0	83387.50	38.72	0	1	0
3957292 191210	0739	36.1	86425.00	38.64	0	1	0
3957392 191210	0739	36.2	84350.00	38.79	0	1	0
3957492 191210	0739	36.3	82537.50	38.75	0	1	0
3957592 191210	0739	36.4	83425.00	38.69	0	1	0
3957692 191210	0739	36.5	86000.00	38.53	0	1	0
3957792 191210	0739	36.6	86325.00	38.61	0	1	0
3957902 191210	0739	36.7	83187.50	38.68	0	1	0
3958002 191210	0739	36.8	85187.50	38.61	0	1	0
3958102 191210	0739	36.9	84262.50	38.69	0	1	0
3958202 191210	0739	37.0	83250.00	38.60	0	1	0
3958301 191210	0739	37.1	84500.00	38.59	0	1	0
3958401 191210	0739	37.2	82425.00	38.51	0	1	0
3958501 191210	0739	37.3	85337.50	38.42	0	1	0
3958601 191210	0739	37.4	84175.00	38.55	0	1	0
3958701 191210	0739	37.5	83737.50	38.58	0	1	0
3958801 191210	0739	37.6	85425.00	38.48	0	1	0
3958911 191210	0739	37.7	84287.50	38.44	0	1	0
3959011 191210	0739	37.8	84450.00	38.49	0	1	0
3959111 191210	0739	37.9	85500.00	38.45	0	1	0
3959211 191210	0739	38.0	84925.00	38.51	0	1	0
3959311 191210	0739	38.1	82875.00	38.58	0	1	0
3959411 191210	0739	38.2	84700.00	38.51	0	1	0
3959511 191210	0739	38.3	85587.50	38.61	0	1	0
3959611 191210	0739	38.4	84500.00	38.62	0	1	0
3959711 191210	0739	38.5	85025.00	38.64	0	1	0
3959811 191210	0739	38.6	85625.00	38.70	0	1	0
3959921 191210	0739	38.7	85512.50	38.71	0	1	0
4000011 191210	0739	38.8	86150.00	38.76	0	1	0
4000120 191210	0739	38.9	82900.00	38.84	0	1	0
4000220 191210	0739	39.0	86212.50	38.72	0	1	0
4000310 191210	0739	39.1	83775.00	38.78	0	1	0
4000420 191210	0739	39.2	83400.00	38.82	0	1	0
4000520 191210	0739	39.3	84512.50	38.76	0	1	0
4000620 191210	0739	39.4	83562.50	38.71	0	1	0
4000720 191210	0739	39.5	83137.50	38.67	0	1	0
4000820 191210	0739	39.6	86537.50	38.59	0	1	0
4000920 191210	0739	39.7	84725.00	38.63	0	1	0
4001020 191210	0739	39.8	85000.00	38.59	0	1	0
4001120 191210	0739	39.9	84712.50	38.54	0	1	0
4001220 191210	0739	40.0	84900.00	38.62	0	1	0
4001320 191210	0739	40.1	85000.00	38.56	0	1	0
4001420 191210	0739	40.2	83587.50	38.62	0	1	0
4001520 191210	0739	40.3	84450.00	38.63	0	1	0
4001620 191210	0739	40.4	84200.00	38.62	0	1	0
4001720 191210	0739	40.5	85787.50	38.65	0	1	0
4001820 191210	0739	40.6	84200.00	38.77	0	1	0
4001930 191210	0739	40.7	84587.50	38.67	0	1	0
4002030 191210	0739	40.8	84400.00	38.66	0	1	0
4002129 191210	0739	40.9	88025.00	38.63	0	1	0
4002229 191210	0739	41.0	82812.50	38.78	0	1	0
4002329 191210	0739	41.1	85637.50	38.69	0	1	0
4002429 191210	0739	41.2	84887.50	38.72	0	1	0
4002529 191210	0739	41.3	83725.00	38.77	0	1	0
4002629 191210	0739	41.4	83275.00	38.74	0	1	0
4002729 191210	0739	41.5	84587.50	38.70	0	1	0
4002829 191210	0739	41.6	85637.50	38.65	0	1	0
4002939 191210	0739	41.7	85300.00	38.71	0	1	0
4003039 191210	0739	41.8	84112.50	38.74	0	1	0
4003139 191210	0739	41.9	84487.50	38.73	0	1	0
4003239 191210	0739	42.0	85075.00	38.57	0	1	0
4003339 191210	0739	42.1	86925.00	38.67	0	1	0
4003439 191210	0739	42.2	84400.00	38.73	0	1	0
4003539 191210	0739	42.3	85212.50	38.71	0	1	0
4003639 191210	0739	42.4	83537.50	38.78	0	1	0
4003738 191210	0739	42.5	85937.50	38.79	0	1	0
4003838 191210	0739	42.6	86275.00	38.85	0	1	0
4003948 191210	0739	42.7	85925.00	38.88	0	1	0
4004038 191210	0739	42.8	83850.00	38.90	0	1	0
4004148 191210	0739	42.9	86812.50	38.89	0	1	0
4004238 191210	0739	43.0	85987.50	39.00	0	1	0
4004338 191210	0739	43.1	85262.50	39.04	0	1	0
4004448 191210	0739	43.2	85087.50	38.96	0	1	0
4004538 191210	0739	43.3	84400.00	38.99	0	1	0
4004648 191210	0739	43.4	85000.00	38.96	0	1	0
4004738 191210	0739	43.5	84162.50	39.02	0	1	0
4004838 191210	0739	43.6	84262.50	38.94	0	1	0
4004948 191210	0739	43.7	82412.50	38.85	0	1	0
4005048 191210	0739	43.8	84137.50	38.70	0	1	0
4005148 191210	0739	43.9	84062.50	38.71	0	1	0
4005248 191210	0739	44.0	82825.00	38.58	0	1	0
4005348 191210	0739	44.1	83287.50	38.44	0	1	0
4005448 191210	0739	44.2	84587.50	38.35	0	1	0
4005548 191210	0739	44.3	83837.50	38.33	0	1	0
4005647 191210	0739	44.4	85775.00	38.31	0	1	0
4005747 191210	0739	44.5	85500.00	38.34	0	1	0
4005847 191210	0739	44.6	85875.00	38.40	0	1	0
4005957 191210	0739	44.7	85787.50	38.47	0	1	0
4006057 191210	0739	44.8	84387.50	38.63	0	1	0
4006157 191210	0739	44.9	85512.50	38.64	0	1	0
4006257 191210	0739	45.0	84487.50	38.70	0	1	0
4006357 191210	0739	45.1	85125.00	38.78	0	1	0
4006457 191210	0739	45.2	83075.00	38.86	0	1	0
4006557 191210	0739	45.3	85262.50	38.79	0	1	0
4006657 191210	0739	45.4	84425.00	38.86	0	1	0
4006757 191210	0739	45.5	84825.00	38.79	0	1	0
4006857 191210	0739	45.6	84475.00	38.76	0	1	0
4006967 191210	0739	45.7	84950.00	38.70	0	1	0
4007067 191210	0739	45.8	86625.00	38.66	0	1	0
4007167 191210	0739	45.9	84525.00	38.76	0	1	0
4007267 191210	0739	46.0	82650.00	38.72	0	1	0
4007367 191210	0739	46.1	86137.50	38.64	0	1	0
4007466 191210	0739	46.2	85175.00	38.68	0	1	0
4007566 191210	0739	46.3	84375.00	38.78	0	1	0
4007666 191210	0739	46.4	84625.00	38.74	0	1	0
4007766 191210	0739	46.5	87000.00	38.75	0	1	0
4007866 191210	0739	46.6	83437.50	38.84	0	1	0
4007966 191210	0739	46.7	85337.50	38.80	0	1	0
4008066 191210	0739	46.8	84900.00	38.81	0	1	0
4008176 191210	0739	46.9	86275.00	38.74	0	1	0
4008266 191210	0739	47.0	85825.00	38.82	0	1	0
4008366 191210	0739	47.1	84837.50	38.96	0	1	0
4008476 191210	0739	47.2	83512.50	38.90	0	1	0
4008566 191210	0739	47.3	84050.00	38.83	0	1	0
4008676 191210	0739	47.4	84587.50	38.81	0	1	0
4008766 191210	0739	47.5	84112.50	38.81	0	1	0
4008866 191210	0739	47.6	86950.00	38.68	0	1	0
4008976 191210	0739	47.7	84550.00	38.84	0	1	0
4009076 191210	0739	47.8	83287.50	38.80	0	1	0
4009176 191210	0739	47.9	83637.50	38.73	0	1	0
4009276 191210	0739	48.0	85312.50	38.61	0	1	0
4009375 191210	0739	48.1	84750.00	38.59	0	1	0
4009475 191210	0739	48.2	84900.00	38.58	0	1	0
4009575 191210	0739	48.3	83975.00	38.65	0	1	0
4009675 191210	0739	48.4	84875.00	38.64	0	1	0
4009775 191210	0739	48.5	82962.50	38.66	0	1	0
4009875 191210	0739	48.6	85287.50	38.60	0	1	0
4009985 191210	0739	48.7	86537.50	38.53	0	1	0
4010085 191210	0739	48.8	83437.50	38.62	0	1	0
4010185 191210	0739	48.9	84375.00	38.63	0	1	0
4010285 191210	0739	49.0	84675.00	38.66	0	1	0
4010385 191210	0739	49.1	84550.00	38.63	0	1	0
4010485 191210	0739	49.2	84262.50	38.62	0	1	0
4010585 191210	0739	49.3	82437.50	38.59	0	1	0
4010685 191210	0739	49.4	83862.50	38.52	0	1	0
4010785 191210	0739	49.5	85125.00	38.48	0	1	0
4010885 191210	0739	49.6	83175.00	38.57	0	1	0
4010995 191210	0739	49.7	87387.50	38.48	0	1	0
4011095 191210	0739	49.8	84212.50	38.52	0	1	0
4011195 191210	0739	49.9	85350.00	38.55	0	1	0
4011294 191210	0739	50.0	82712.50	38.60	0	1	0
4011394 191210	0739	50.1	83962.50	38.51	0	1	0
4011494 191210	0739	50.2	84250.00	38.48	0	1	0
4011594 191210	0739	50.3	87362.50	38.48	0	1	0
4011694 191210	0739	50.4	85337.50	38.70	0	1	0
4011794 191210	0739	50.5	85887.50	38.77	0	1	0
4011894 191210	0739	50.6	85800.00	38.80	0	1	0
4011994 191210	0739	50.7	85187.50	38.92	0	1	0
4012094 191210	0739	50.8	83912.50	38.82	0	1	0
4012204 191210	0739	50.9	85075.00	38.81	0	1	0
4012294 191210	0739	51.0	85325.00	38.80	0	1	0
4012394 191210	0739	51.1	82362.50	38.91	0	1	0
4012494 191210	0739	51.2	84675.00	38.84	0	1	0
4012594 191210	0739	51.3	84387.50	38.86	0	1	0
4012704 191210	0739	51.4	85300.00	38.73	0	1	0
4012794 191210	0739	51.5	84787.50	38.73	0	1	0
4012894 191210	0739	51.6	86037.50	38.68	0	1	0
4013004 191210	0739	51.7	83487.50	38.69	0	1	0
4013104 191210	0739	51.8	86675.00	38.61	0	1	0
4013204 191210	0739	51.9	86962.50	38.74	0	1	0
4013304 191210	0739	52.0	84425.00	38.82	0	1	0
4013404 191210	0739	52.1	84900.00	38.78	0	1	0
4013503 191210	0739	52.2	86175.00	38.89	0	1	0
4013604 191210	0739	52.3	83525.00	38.96	0	1	0
4013704 191210	0739	52.4	85625.00	38.92	0	1	0
4013803 191210	0739	52.5	84650.00	38.94	0	1	0
4013903 191210	0739	52.6	84150.00	38.93	0	1	0
4014013 191210	0739	52.7	85312.50	38.85	0	1	0
4014113 191210	0739	52.8	84550.00	38.93	0	1	0
4014213 191210	0739	52.9	85437.50	38.83	0	1	0
4014313 191210	0739	53.0	85887.50	38.76	0	1	0
4014413 191210	0739	53.1	86675.00	38.83	0	1	0
4014513 191210	0739	53.2	85612.50	38.91	0	1	0
4014613 191210	0739	53.3	86150.00	38.88	0	1	0
4014713 191210	0739	53.4	85887.50	39.00	0	1	0
4014813 191210	0739	53.5	84537.50	39.01	0	1	0
4014913 191210	0739	53.6	84550.00	39.01	0	1	0
4015023 191210	0739	53.7	84112.50	39.03	0	1	0
4015123 191210	0739	53.8	84362.50	38.97	0	1	0
4015223 191210	0739	53.9	84000.00	38.96	0	1	0
4015323 191210	0739	54.0	84075.00	38.90	0	1	0
4015413 191210	0739	54.1	82937.50	38.82	0	1	0
4015523 191210	0739	54.2	84237.50	38.65	0	1	0
4015623 191210	0739	54.3	85337.50	38.59	0	1	0
4015723 191210	0739	54.4	84500.00	38.55	0	1	0
4015823 191210	0739	54.5	83912.50	38.49	0	1	0
4015923 191210	0739	54.6	85050.00	38.46	0	1	0
4016022 191210	0739	54.7	86062.50	38.48	0	1	0
4016122 191210	0739	54.8	86200.00	38.57	0	1	0
4016222 191210	0739	54.9	83737.50	38.65	0	1	0
4016322 191210	0739	55.0	83775.00	38.64	0	1	0
4016422 191210	0739	55.1	85162.50	38.63	0	1	0
4016522 191210	0739	55.2	84787.50	38.73	0	1	0
4016622 191210	0739	55.3	83875.00	38.75	0	1	0
4016722 191210	0739	55.4	84687.50	38.69	0	1	0
4016822 191210	0739	55.5	83512.50	38.70	0	1	0
4016922 191210	0739	55.6	85187.50	38.68	0	1	0
4017032 191210	0739	55.7	84962.50	38.68	0	1	0
4017132 191210	0739	55.8	87062.50	38.63	0	1	0
4017232 191210	0739	55.9	85150.00	38.67	0	1	0
4017332 191210	0739	56.0	86475.00	38.74	0	1	0
4017432 191210	0739	56.1	84500.00	38.86	0	1	0
4017532 191210	0739	56.2	85462.50	38.83	0	1	0
4017631 191210	0739	56.3	86512.50	38.86	0	1	0
4017732 191210	0739	56.4	84837.50	38.98	0	1	0
4017832 191210	0739	56.5	84562.50	38.98	0	1	0
4017931 191210	0739	56.6	85750.00	39.03	0	1	0
4018041 191210	0739	56.7	84037.50	39.06	0	1	0
4018141 191210	0739	56.8	84025.00	39.02	0	1	0
4018241 191210	0739	56.9	87212.50	38.88	0	1	0
4018341 191210	0739	57.0	85050.00	38.97	0	1	0
4018441 191210	0739	57.1	84150.00	38.91	0	1	0
4018541 191210	0739	57.2	83950.00	38.89	0	1	0
4018641 191210	0739	57.3	83675.00	38.82	0	1	0
4018741 191210	0739	57.4	84100.00	38.70	0	1	0
4018841 191210	0739	57.5	83525.00	38.66	0	1	0
4018941 191210	0739	57.6	84800.00	38.62	0	1	0
4019051 191210	0739	57.7	83287.50	38.57	0	1	0
4019141 191210	0739	57.8	84512.50	38.54	0	1	0
4019251 191210	0739	57.9	84125.00	38.56	0	1	0
4019341 191210	0739	58.0	82962.50	38.42	0	1	0
4019441 191210	0739	58.1	85862.50	38.33	0	1	0
4019550 191210	0739	58.2	82912.50	38.41	0	1	0
4019640 191210	0739	58.3	86200.00	38.36	0	1	0
4019750 191210	0739	58.4	86012.50	38.47	0	1	0
4019850 191210	0739	58.5	84250.00	38.56	0	1	0
4019940 191210	0739	58.6	86500.00	38.59	0	1	0
4020050 191210	0739	58.7	85412.50	38.67	0	1	0
4020150 191210	0739	58.8	85012.50	38.76	0	1	0
4020250 191210	0739	58.9	86787.50	38.79	0	1	0
4020350 191210	0739	59.0	84762.50	38.91	0	1	0
4020450 191210	0739	59.1	84700.00	38.99	0	1	0
4020550 191210	0739	59.2	85662.50	38.93	0	1	0
4020650 191210	0739	59.3	83762.50	39.06	0	1	0
4020750 191210	0739	59.4	84350.00	38.95	0	1	0
4020850 191210	0739	59.5	82937.50	38.87	0	1	0
4020950 191210	0739	59.6	85025.00	38.81	0	1	0
4021060 191210	0739	59.7	85125.00	38.75	0	1	0
4021160 191210	0739	59.8	85050.00	38.74	0	1	0
4021260 191210	0739	59.9	87300.00	38.74	0	1	0
4021360 191210	0740	0.0	86612.50	38.76	0	1	0
4021460 191210	0740	0.1	84150.00	38.84	0	1	0
4021560 191210	0740	0.2	85387.50	38.82	0	1	0
4021660 191210	0740	0.3	85900.00	38.81	0	1	0
4021760 191210	0740	0.4	84487.50	38.90	0	1	0
4021860 191210	0740	0.5	82225.00	38.91	0	1	0
4021960 191210	0740	0.6	84912.50	38.88	0	1	0
4022060 191210	0740	0.7	85787.50	38.87	0	1	0
4022170 191210	0740	0.8	83437.50	38.90	0	1	0
4022270 191210	0740	0.9	85512.50	38.83	0	1	0
4022370 191210	0740	1.0	85462.50	38.75	0	1	0
4022470 191210	0740	1.1	85950.00	38.70	0	1	0
4022570 191210	0740	1.2	84437.50	38.78	0	1	0
4022670 191210	0740	1.3	84287.50	38.74	0	1	0
4022770 191210	0740	1.4	85750.00	38.66	0	1	0
4022870 191210	0740	1.5	85912.50	38.72	0	1	0
4022970 191210	0740	1.6	85462.50	38.89	0	1	0
4023069 191210	0740	1.7	85612.50	38.91	0	1	0
4023170 191210	0740	1.8	83175.00	38.90	0	1	0
4023270 191210	0740	1.9	84137.50	38.89	0	1	0
4023370 191210	0740	2.0	82137.50	38.83	0	1	0
4023469 191210	0740	2.1	85300.00	38.68	0	1	0
4023569 191210	0740	2.2	85200.00	38.65	0	1	0
4023669 191210	0740	2.3	86350.00	38.68	0	1	0
4023770 191210	0740	2.4	87150.00	38.78	0	1	0
4023869 191210	0740	2.5	86037.50	38.84	0	1	0
4023969 191210	0740	2.6	88225.00	38.85	0	1	0
4024069 191210	0740	2.7	84987.50	38.97	0	1	0
4024179 191210	0740	2.8	84212.50	38.94	0	1	0
4024279 191210	0740	2.9	85625.00	38.99	0	1	0
4024379 191210	0740	3.0	85050.00	39.06	0	1	0
4024479 191210	0740	3.1	84850.00	39.19	0	1	0
4024579 191210	0740	3.2	83462.50	39.17	0	1	0
4024679 191210	0740	3.3	82950.00	39.09	0	1	0
4024779 191210	0740	3.4	83900.00	38.93	0	1	0
4024879 191210	0740	3.5	83600.00	38.79	0	1	0
4024979 191210	0740	3.6	85975.00	38.68	0	1	0
4025079 191210	0740	3.7	85100.00	38.58	0	1	0
4025189 191210	0740	3.8	85787.50	38.58	0	1	0
4025289 191210	0740	3.9	82275.00	38.65	0	1	0
4025389 191210	0740	4.0	85700.00	38.50	0	1	0
4025489 191210	0740	4.1	83650.00	38.53	0	1	0
4025589 191210	0740	4.2	85475.00	38.48	0	1	0
4025689 191210	0740	4.3	83662.50	38.57	0	1	0
4025789 191210	0740	4.4	85500.00	38.60	0	1	0
4025889 191210	0740	4.5	83787.50	38.67	0	1	0
4025989 191210	0740	4.6	85037.50	38.68	0	1	0
4026088 191210	0740	4.7	86112.50	38.64	0	1	0
4026189 191210	0740	4.8	85425.00	38.68	0	1	0
4026298 191210	0740	4.9	84000.00	38.67	0	1	0
4026388 191210	0740	5.0	84450.00	38.75	0	1	0
4026488 191210	0740	5.1	85275.00	38.69	0	1	0
4026598 191210	0740	5.2	84262.50	38.76	0	1	0
4026698 191210	0740	5.3	83437.50	38.71	0	1	0
4026798 191210	0740	5.4	83675.00	38.70	0	1	0
4026898 191210	0740	5.5	85712.50	38.62	0	1	0
4026988 191210	0740	5.6	84787.50	38.70	0	1	0
4027098 191210	0740	5.7	83637.50	38.69	0	1	0
4027198 191210	0740	5.8	86175.00	38.58	0	1	0
4027298 191210	0740	5.9	85737.50	38.61	0	1	0
4027398 191210	0740	6.0	84450.00	38.69	0	1	0
4027498 191210	0740	6.1	84262.50	38.69	0	1	0
4027598 191210	0740	6.2	83600.00	38.65	0	1	0
4027698 191210	0740	6.3	86312.50	38.62	0	1	0
4027798 191210	0740	6.4	82737.50	38.75	0	1	0
4027898 191210	0740	6.5	82425.00	38.70	0	1	0
4027997 191210	0740	6.6	85887.50	38.56	0	1	0
4028097 191210	0740	6.7	84800.00	38.61	0	1	0
4028207 191210	0740	6.8	85462.50	38.66	0	1	0
4028307 191210	0740	6.9	83775.00	38.63	0	1	0
4028407 191210	0740	7.0	84537.50	38.54	0	1	0
4028507 191210	0740	7.1	84162.50	38.54	0	1	0
4028607 191210	0740	7.2	84612.50	38.54	0	1	0
4028707 191210	0740	7.3	84137.50	38.58	0	1	0
4028807 191210	0740	7.4	83750.00	38.48	0	1	0
4028907 191210	0740	7.5	84500.00	38.53	0	1	0
4029007 191210	0740	7.6	87662.50	38.62	0	1	0
4029107 191210	0740	7.7	85487.50	38.70	0	1	0
4029217 191210	0740	7.8	85187.50	38.73	0	1	0
4029317 191210	0740	7.9	85375.00	38.72	0	1	0
4029417 191210	0740	8.0	85012.50	38.79	0	1	0
4029517 191210	0740	8.1	85437.50	38.81	0	1	0
4029617 191210	0740	8.2	86987.50	38.87	0	1	0
4029716 191210	0740	8.3	86275.00	38.98	0	1	0
4029817 191210	0740	8.4	83225.00	39.08	0	1	0
4029917 191210	0740	8.5	86387.50	39.05	0	1	0
4030016 191210	0740	8.6	84712.50	39.14	0	1	0
4030116 191210	0740	8.7	84675.00	39.00	0	1	0
4030216 191210	0740	8.8	85175.00	38.97	0	1	0
4030326 191210	0740	8.9	86300.00	38.97	0	1	0
4030416 191210	0740	9.0	84912.50	39.01	0	1	0
4030516 191210	0740	9.1	83775.00	39.00	0	1	0
4030626 191210	0740	9.2	86237.50	38.93	0	1	0
4030716 191210	0740	9.3	84987.50	38.90	0	1	0
4030826 191210	0740	9.4	85787.50	38.84	0	1	0
4030916 191210	0740	9.5	82437.50	38.95	0	1	0
4031016 191210	0740	9.6	85175.00	38.78	0	1	0
4031126 191210	0740	9.7	84587.50	38.80	0	1	0
4031226 191210	0740	9.8	83500.00	38.79	0	1	0
4031326 191210	0740	9.9	85612.50	38.72	0	1	0
4031425 191210	0740	10.0	84362.50	38.69	0	1	0
4031525 191210	0740	10.1	85112.50	38.66	0	1	0
4031625 191210	0740	10.2	85650.00	38.72	0	1	0
4031725 191210	0740	10.3	85437.50	38.69	0	1	0
4031825 191210	0740	10.4	85662.50	38.71	0	1	0
4031924 191210	0740	10.5	85487.50	38.71	0	1	0
4032024 191210	0740	10.6	84925.00	38.85	0	1	0
4032124 191210	0740	10.7	84912.50	38.84	0	1	0
4032234 191210	0740	10.8	85962.50	38.85	0	1	0
4032334 191210	0740	10.9	84012.50	38.96	0	1	0
4032434 191210	0740	11.0	83987.50	38.89	0	1	0
4032534 191210	0740	11.1	86737.50	38.87	0	1	0
4032634 191210	0740	11.2	85887.50	38.94	0	1	0
4032734 191210	0740	11.3	85625.00	38.96	0	1	0
4032834 191210	0740	11.4	86187.50	38.96	0	1	0
4032934 191210	0740	11.5	85137.50	38.99	0	1	0
4033034 191210	0740	11.6	84225.00	38.97	0	1	0
4033134 191210	0740	11.7	84500.00	38.94	0	1	0
4033244 191210	0740	11.8	85537.50	38.92	0	1	0
4033344 191210	0740	11.9	84387.50	38.90	0	1	0
4033444 191210	0740	12.0	85225.00	38.92	0	1	0
4033544 191210	0740	12.1	85687.50	38.98	0	1	0
4033644 191210	0740	12.2	85475.00	38.93	0	1	0
4033743 191210	0740	12.3	84825.00	38.91	0	1	0
4033843 191210	0740	12.4	85025.00	38.87	0	1	0
4033943 191210	0740	12.5	85725.00	38.82	0	1	0
4034043 191210	0740	12.6	86275.00	38.85	0	1	0
4034143 191210	0740	12.7	85700.00	38.94	0	1	0
4034243 191210	0740	12.8	85450.00	38.99	0	1	0
4034353 191210	0740	12.9	85350.00	38.99	0	1	0
4034443 191210	0740	13.0	85525.00	39.03	0	1	0
4034543 191210	0740	13.1	84150.00	39.05	0	1	0
4034653 191210	0740	13.2	84912.50	38.98	0	1	0
4034743 191210	0740	13.3	84862.50	38.95	0	1	0
4034853 191210	0740	13.4	85450.00	38.95	0	1	0
4034953 191210	0740	13.5	84287.50	38.97	0	1	0
4035043 191210	0740	13.6	84812.50	38.91	0	1	0
4035153 191210	0740	13.7	85837.50	38.84	0	1	0
4035253 191210	0740	13.8	86212.50	38.85	0	1	0
4035353 191210	0740	13.9	82812.50	38.88	0	1	0
4035453 191210	0740	14.0	84000.00	38.77	0	1	0
4035553 191210	0740	14.1	84237.50	38.70	0	1	0
4035653 191210	0740	14.2	84862.50	38.70	0	1	0
4035753 191210	0740	14.3	85887.50	38.70	0	1	0
4035853 191210	0740	14.4	86050.00	38.75	0	1	0
4035953 191210	0740	14.5	84537.50	38.78	0	1	0
4036053 191210	0740	14.6	85187.50	38.79	0	1	0
4036152 191210	0740	14.7	86762.50	38.80	0	1	0
4036262 191210	0740	14.8	83062.50	38.84	0	1	0
4036362 191210	0740	14.9	86762.50	38.70	0	1	0
4036462 191210	0740	15.0	84625.00	38.88	0	1	0
4036562 191210	0740	15.1	86500.00	38.91	0	1	0
4036662 191210	0740	15.2	84375.00	39.01	0	1	0
4036762 191210	0740	15.3	84212.50	38.99	0	1	0
4036862 191210	0740	15.4	85037.50	38.91	0	1	0
4036962 191210	0740	15.5	84262.50	38.87	0	1	0
4037062 191210	0740	15.6	85250.00	38.86	0	1	0
4037162 191210	0740	15.7	84037.50	38.86	0	1	0
4037272 191210	0740	15.8	85487.50	38.74	0	1	0
4037372 191210	0740	15.9	83562.50	38.84	0	1	0
4037472 191210	0740	16.0	84325.00	38.70	0	1	0
4037572 191210	0740	16.1	84950.00	38.69	0	1	0
4037672 191210	0740	16.2	84212.50	38.62	0	1	0
4037772 191210	0740	16.3	83500.00	38.61	0	1	0
4037872 191210	0740	16.4	83575.00	38.58	0	1	0
4037971 191210	0740	16.5	84462.50	38.51	0	1	0
4038071 191210	0740	16.6	84175.00	38.52	0	1	0
4038171 191210	0740	16.7	83275.00	38.47	0	1	0
4038271 191210	0740	16.8	86137.50	38.44	0	1	0
4038381 191210	0740	16.9	87425.00	38.47	0	1	0
4038471 191210	0740	17.0	82737.50	38.64	0	1	0
4038571 191210	0740	17.1	83212.50	38.57	0	1	0
4038681 191210	0740	17.2	83662.50	38.49	0	1	0
4038771 191210	0740	17.3	84512.50	38.47	0	1	0
4038881 191210	0740	17.4	83400.00	38.51	0	1	0
4038971 191210	0740	17.5	81725.00	38.51	0	1	0
4039071 191210	0740	17.6	84725.00	38.38	0	1	0
4039181 191210	0740	17.7	86700.00	38.41	0	1	0
4039281 191210	0740	17.8	85437.50	38.56	0	1	0
4039381 191210	0740	17.9	83950.00	38.53	0	1	0
4039481 191210	0740	18.0	85625.00	38.37	0	1	0
4039581 191210	0740	18.1	86675.00	38.50	0	1	0
4039681 191210	0740	18.2	85725.00	38.66	0	1	0
4039781 191210	0740	18.3	86050.00	38.75	0	1	0
4039880 191210	0740	18.4	84650.00	38.82	0	1	0
4039980 191210	0740	18.5	81700.00	38.88	0	1	0
4040080 191210	0740	18.6	84312.50	38.88	0	1	0
4040180 191210	0740	18.7	86937.50	38.86	0	1	0
4040290 191210	0740	18.8	84912.50	38.87	0	1	0
4040390 191210	0740	18.9	84925.00	38.84	0	1	0
4040490 191210	0740	19.0	84125.00	38.89	0	1	0
4040590 191210	0740	19.1	87225.00	38.82	0	1	0
4040690 191210	0740	19.2	86312.50	38.85	0	1	0
4040790 191210	0740	19.3	84825.00	38.87	0	1	0
4040890 191210	0740	19.4	85237.50	38.82	0	1	0
4040990 191210	0740	19.5	83937.50	38.84	0	1	0
4041090 191210	0740	19.6	85037.50	38.94	0	1	0
4041190 191210	0740	19.7	85037.50	38.98	0	1	0
4041300 191210	0740	19.8	84750.00	38.89	0	1	0
4041400 191210	0740	19.9	86337.50	38.88	0	1	0
4041500 191210	0740	20.0	84000.00	38.95	0	1	0
4041600 191210	0740	20.1	82337.50	38.94	0	1	0
4041700 191210	0740	20.2	85625.00	38.72	0	1	0
4041800 191210	0740	20.3	82400.00	38.69	0	1	0
4041899 191210	0740	20.4	84512.50	38.58	0	1	0
4041999 191210	0740	20.5	86525.00	38.55	0	1	0
4042099 191210	0740	20.6	85312.50	38.67	0	1	0
4042199 191210	0740	20.7	83912.50	38.68	0	1	0
4042299 191210	0740	20.8	82912.50	38.63	0	1	0
4042399 191210	0740	20.9	85950.00	38.54	0	1	0
4042499 191210	0740	21.0	82600.00	38.53	0	1	0
4042599 191210	0740	21.1	86925.00	38.46	0	1	0
4042709 191210	0740	21.2	86100.00	38.67	0	1	0
4042799 191210	0740	21.3	87962.50	38.69	0	1	0
4042909 191210	0740	21.4	83637.50	38.94	0	1	0
4042999 191210	0740	21.5	83925.00	38.90	0	1	0
4043099 191210	0740	21.6	85037.50	38.79	0	1	0
4043209 191210	0740	21.7	84662.50	38.77	0	1	0
4043309 191210	0740	21.8	84112.50	38.81	0	1	0
4043409 191210	0740	21.9	84387.50	38.86	0	1	0
4043509 191210	0740	22.0	84250.00	38.79	0	1	0
4043609 191210	0740	22.1	83537.50	38.87	0	1	0
4043709 191210	0740	22.2	84962.50	38.71	0	1	0
4043808 191210	0740	22.3	82962.50	38.66	0	1	0
4043908 191210	0740	22.4	83812.50	38.44	0	1	0
4044008 191210	0740	22.5	82962.50	38.44	0	1	0
4044108 191210	0740	22.6	86750.00	38.40	0	1	0
4044208 191210	0740	22.7	83925.00	38.48	0	1	0
4044318 191210	0740	22.8	85225.00	38.44	0	1	0
4044418 191210	0740	22.9	84300.00	38.49	0	1	0
4044518 191210	0740	23.0	83487.50	38.49	0	1	0
4044618 191210	0740	23.1	84062.50	38.46	0	1	0
4044718 191210	0740	23.2	84612.50	38.48	0	1	0
4044818 191210	0740	23.3	84462.50	38.46	0	1	0
4044918 191210	0740	23.4	87912.50	38.53	0	1	0
4045018 191210	0740	23.5	85000.00	38.72	0	1	0
4045118 191210	0740	23.6	84762.50	38.81	0	1	0
4045218 191210	0740	23.7	85075.00	38.72	0	1	0
4045328 191210	0740	23.8	86412.50	38.77	0	1	0
4045428 191210	0740	23.9	85150.00	38.82	0	1	0
4045528 191210	0740	24.0	85875.00	38.86	0	1	0
4045628 191210	0740	24.1	85612.50	38.97	0	1	0
4045728 191210	0740	24.2	84212.50	39.04	0	1	0
4045828 191210	0740	24.3	84725.00	39.02	0	1	0
4045928 191210	0740	24.4	83912.50	39.03	0	1	0
4046028 191210	0740	24.5	86250.00	38.85	0	1	0
4046128 191210	0740	24.6	83487.50	38.91	0	1	0
4046227 191210	0740	24.7	84437.50	38.85	0	1	0
4046327 191210	0740	24.8	87562.50	38.82	0	1	0
4046427 191210	0740	24.9	85637.50	38.88	0	1	0
4046527 191210	0740	25.0	85937.50	38.90	0	1	0
4046627 191210	0740	25.1	87025.00	38.90	0	1	0
4046727 191210	0740	25.2	84037.50	38.96	0	1	0
4046827 191210	0740	25.3	84300.00	38.96	0	1	0
4046927 191210	0740	25.4	87512.50	38.94	0	1	0
4047027 191210	0740	25.5	84025.00	39.10	0	1	0
4047127 191210	0740	25.6	86237.50	39.00	0	1	0
4047227 191210	0740	25.7	83962.50	39.12	0	1	0
4047337 191210	0740	25.8	84050.00	39.10	0	1	0
4047437 191210	0740	25.9	84212.50	38.94	0	1	0
4047537 191210	0740	26.0	84400.00	38.88	0	1	0
4047637 191210	0740	26.1	85150.00	38.81	0	1	0
4047737 191210	0740	26.2	84750.00	38.72	0	1	0
4047837 191210	0740	26.3	87537.50	38.76	0	1	0
4047937 191210	0740	26.4	86100.00	38.90	0	1	0
4048037 191210	0740	26.5	85537.50	38.84	0	1	0
4048136 191210	0740	26.6	84987.50	38.91	0	1	0
4048236 191210	0740	26.7	85362.50	38.85	0	1	0
4048346 191210	0740	26.8	84325.00	38.91	0	1	0
4048446 191210	0740	26.9	83587.50	38.93	0	1	0
4048546 191210	0740	27.0	85337.50	38.90	0	1	0
4048646 191210	0740	27.1	86075.00	38.94	0	1	0
4048746 191210	0740	27.2	84900.00	38.98	0	1	0
4048846 191210	0740	27.3	85600.00	38.99	0	1	0
4048946 191210	0740	27.4	83250.00	38.90	0	1	0
4049046 191210	0740	27.5	84850.00	38.77	0	1	0
4049146 191210	0740	27.6	82537.50	38.74	0	1	0
4049246 191210	0740	27.7	85537.50	38.63	0	1	0
4049346 191210	0740	27.8	85600.00	38.64	0	1	0
4049456 191210	0740	27.9	85000.00	38.70	0	1	0
4049546 191210	0740	28.0	84825.00	38.76	0	1	0
4049646 191210	0740	28.1	83637.50	38.74	0	1	0
4049756 191210	0740	28.2	85925.00	38.63	0	1	0
4049845 191210	0740	28.3	85250.00	38.67	0	1	0
4049955 191210	0740	28.4	82637.50	38.66	0	1	0
4050055 191210	0740	28.5	84462.50	38.63	0	1	0
4050145 191210	0740	28.6	85175.00	38.61	0	1	0
4050255 191210	0740	28.7	84900.00	38.73	0	1	0
4050355 191210	0740	28.8	83737.50	38.70	0	1	0
4050455 191210	0740	28.9	85912.50	38.62	0	1	0
4050555 191210	0740	29.0	85312.50	38.66	0	1	0
4050655 191210	0740	29.1	83925.00	38.68	0	1	0
4050755 191210	0740	29.2	82775.00	38.70	0	1	0
4050855 191210	0740	29.3	81725.00	38.55	0	1	0
4050955 191210	0740	29.4	85975.00	38.40	0	1	0
4051055 191210	0740	29.5	86025.00	38.55	0	1	0
4051155 191210	0740	29.6	86487.50	38.62	0	1	0
4051255 191210	0740	29.7	84387.50	38.67	0	1	0
4051365 191210	0740	29.8	84187.50	38.65	0	1	0
4051465 191210	0740	29.9	86237.50	38.67	0	1	0
4051565 191210	0740	30.0	83462.50	38.69	0	1	0
4051665 191210	0740	30.1	84950.00	38.60	0	1	0
4051764 191210	0740	30.2	84937.50	38.65	0	1	0
4051864 191210	0740	30.3	84775.00	38.75	0	1	0
4051964 191210	0740	30.4	83162.50	38.88	0	1	0
4052064 191210	0740	30.5	82300.00	38.76	0	1	0
4052164 191210	0740	30.6	85125.00	38.59	0	1	0
4052264 191210	0740	30.7	82650.00	38.53	0	1	0
4052374 191210	0740	30.8	85837.50	38.45	0	1	0
4052474 191210	0740	30.9	86887.50	38.52	0	1	0
4052574 191210	0740	31.0	86937.50	38.55	0	1	0
4052674 191210	0740	31.1	86662.50	38.71	0	1	0
4052774 191210	0740	31.2	85662.50	38.79	0	1	0
4052874 191210	0740	31.3	86225.00	38.82	0	1	0
4052974 191210	0740	31.4	84625.00	38.89	0	1	0
4053074 191210	0740	31.5	84012.50	38.95	0	1	0
4053174 191210	0740	31.6	86100.00	39.03	0	1	0
4053274 191210	0740	31.7	82375.00	39.07	0	1	0
4053374 191210	0740	31.8	85287.50	39.06	0	1	0
4053484 191210	0740	31.9	86087.50	39.03	0	1	0
4053573 191210	0740	32.0	83837.50	39.00	0	1	0
4053673 191210	0740	32.1	85550.00	38.86	0	1	0
4053783 191210	0740	32.2	84925.00	38.81	0	1	0
4053873 191210	0740	32.3	84975.00	38.78	0	1	0
4053983 191210	0740	32.4	84700.00	38.72	0	1	0
4054073 191210	0740	32.5	83537.50	38.72	0	1	0
4054173 191210	0740	32.6	87250.00	38.70	0	1	0
4054283 191210	0740	32.7	82987.50	38.75	0	1	0
4054383 191210	0740	32.8	82787.50	38.78	0	1	0
4054483 191210	0740	32.9	85925.00	38.67	0	1	0
4054583 191210	0740	33.0	84037.50	38.66	0	1	0
4054683 191210	0740	33.1	82450.00	38.67	0	1	0
4054783 191210	0740	33.2	85937.50	38.53	0	1	0
4054883 191210	0740	33.3	82812.50	38.58	0	1	0
4054983 191210	0740	33.4	82375.00	38.48	0	1	0
4055083 191210	0740	33.5	85000.00	38.37	0	1	0
4055183 191210	0740	33.6	86375.00	38.44	0	1	0
4055283 191210	0740	33.7	86087.50	38.40	0	1	0
4055393 191210	0740	33.8	85587.50	38.54	0	1	0
4055493 191210	0740	33.9	83862.50	38.67	0	1	0
4055593 191210	0740	34.0	83512.50	38.57	0	1	0
4055693 191210	0740	34.1	85862.50	38.55	0	1	0
4055792 191210	0740	34.2	82637.50	38.70	0	1	0
4055892 191210	0740	34.3	86750.00	38.56	0	1	0
4055992 191210	0740	34.4	86237.50	38.73	0	1	0
4056092 191210	0740	34.5	86125.00	38.91	0	1	0
4056192 191210	0740	34.6	84450.00	38.96	0	1	0
4056292 191210	0740	34.7	83150.00	38.87	0	1	0
4056402 191210	0740	34.8	85450.00	38.74	0	1	0
4056502 191210	0740	34.9	86900.00	38.73	0	1	0
4056602 191210	0740	35.0	86775.00	38.87	0	1	0
4056702 191210	0740	35.1	86300.00	39.02	0	1	0
4056802 191210	0740	35.2	83437.50	39.03	0	1	0
4056902 191210	0740	35.3	84187.50	39.07	0	1	0
4057002 191210	0740	35.4	86300.00	38.96	0	1	0
4057102 191210	0740	35.5	86125.00	38.96	0	1	0
4057202 191210	0740	35.6	82200.00	38.96	0	1	0
4057302 191210	0740	35.7	84162.50	38.86	0	1	0
4057401 191210	0740	35.8	85437.50	38.90	0	1	0
4057512 191210	0740	35.9	87600.00	38.90	0	1	0
4057601 191210	0740	36.0	85425.00	38.93	0	1	0
4057701 191210	0740	36.1	84275.00	38.87	0	1	0
4057811 191210	0740	36.2	83737.50	38.78	0	1	0
4057901 191210	0740	36.3	84362.50	38.80	0	1	0
4058011 191210	0740	36.4	84300.00	38.80	0	1	0
4058101 191210	0740	36.5	85287.50	38.71	0	1	0
4058201 191210	0740	36.6	82637.50	38.68	0	1	0
4058311 191210	0740	36.7	82850.00	38.70	0	1	0
4058411 191210	0740	36.8	86612.50	38.64	0	1	0
4058511 191210	0740	36.9	84600.00	38.69	0	1	0
4058611 191210	0740	37.0	84812.50	38.55	0	1	0
4058711 191210	0740	37.1	84975.00	38.53	0	1	0
4058811 191210	0740	37.2	85600.00	38.56	0	1	0
4058911 191210	0740	37.3	85175.00	38.64	0	1	0
4059011 191210	0740	37.4	84212.50	38.68	0	1	0
4059111 191210	0740	37.5	84875.00	38.67	0	1	0
4059211 191210	0740	37.6	83437.50	38.66	0	1	0
4059311 191210	0740	37.7	85425.00	38.69	0	1	0
4059420 191210	0740	37.8	83287.50	38.81	0	1	0
4059520 191210	0740	37.9	86512.50	38.66	0	1	0
4059620 191210	0740	38.0	86312.50	38.74	0	1	0
4059720 191210	0740	38.1	83562.50	38.81	0	1	0
4059820 191210	0740	38.2	85637.50	38.75	0	1	0
4059920 191210	0740	38.3	84425.00	38.75	0	1	0
4100020 191210	0740	38.4	82937.50	38.72	0	1	0
4100120 191210	0740	38.5	85412.50	38.66	0	1	0
4100220 191210	0740	38.6	85462.50	38.68	0	1	0
4100320 191210	0740	38.7	85200.00	38.77	0	1	0
4100430 191210	0740	38.8	84125.00	38.76	0	1	0
4100530 191210	0740	38.9	85237.50	38.80	0	1	0
4100630 191210	0740	39.0	83062.50	38.74	0	1	0
4100730 191210	0740	39.1	82825.00	38.60	0	1	0
4100830 191210	0740	39.2	88725.00	38.56	0	1	0
4100930 191210	0740	39.3	85350.00	38.70	0	1	0
4101030 191210	0740	39.4	83537.50	38.75	0	1	0
4101130 191210	0740	39.5	83300.00	38.77	0	1	0
4101230 191210	0740	39.6	84962.50	38.68	0	1	0
4101330 191210	0740	39.7	85037.50	38.65	0	1	0
4101429 191210	0740	39.8	82975.00	38.65	0	1	0
4101529 191210	0740	39.9	84950.00	38.60	0	1	0
4101629 191210	0740	40.0	85675.00	38.58	0	1	0
4101729 191210	0740	40.1	84150.00	38.70	0	1	0
4101829 191210	0740	40.2	86150.00	38.76	0	1	0
4101929 191210	0740	40.3	84662.50	38.64	0	1	0
4102039 191210	0740	40.4	85112.50	38.61	0	1	0
4102129 191210	0740	40.5	84675.00	38.68	0	1	0
4102229 191210	0740	40.6	84637.50	38.75	0	1	0
4102329 191210	0740	40.7	83150.00	38.73	0	1	0
4102439 191210	0740	40.8	84962.50	38.65	0	1	0
4102539 191210	0740	40.9	83100.00	38.74	0	1	0
4102639 191210	0740	41.0	82687.50	38.65	0	1	0
4102739 191210	0740	41.1	84125.00	38.52	0	1	0
4102839 191210	0740	41.2	84025.00	38.52	0	1	0
4102939 191210	0740	41.3	83525.00	38.42	0	1	0
4103039 191210	0740	41.4	86562.50	38.37	0	1	0
4103139 191210	0740	41.5	84537.50	38.44	0	1	0
4103239 191210	0740	41.6	84550.00	38.43	0	1	0
4103338 191210	0740	41.7	84937.50	38.43	0	1	0
4103448 191210	0740	41.8	84200.00	38.51	0	1	0
4103548 191210	0740	41.9	84950.00	38.47	0	1	0
4103648 191210	0740	42.0	83125.00	38.55	0	1	0
4103748 191210	0740	42.1	81050.00	38.57	0	1	0
4103848 191210	0740	42.2	83987.50	38.44	0	1	0
4103948 191210	0740	42.3	84400.00	38.43	0	1	0
4104048 191210	0740	42.4	85162.50	38.47	0	1	0
4104148 191210	0740	42.5	83775.00	38.41	0	1	0
4104248 191210	0740	42.6	85525.00	38.38	0	1	0
4104348 191210	0740	42.7	85400.00	38.42	0	1	0
4104458 191210	0740	42.8	85062.50	38.44	0	1	0
4104558 191210	0740	42.9	86675.00	38.48	0	1	0
4104658 191210	0740	43.0	82625.00	38.56	0	1	0
4104758 191210	0740	43.1	85462.50	38.53	0	1	0
4104858 191210	0740	43.2	85812.50	38.73	0	1	0
4104958 191210	0740	43.3	85650.00	38.82	0	1	0
4105058 191210	0740	43.4	84125.00	38.87	0	1	0
4105157 191210	0740	43.5	85250.00	38.83	0	1	0
4105257 191210	0740	43.6	84350.00	38.89	0	1	0
4105357 191210	0740	43.7	82400.00	38.84	0	1	0
4105457 191210	0740	43.8	85575.00	38.70	0	1	0
4105557 191210	0740	43.9	83325.00	38.73	0	1	0
4105657 191210	0740	44.0	85037.50	38.58	0	1	0
4105757 191210	0740	44.1	83712.50	38.68	0	1	0
4105857 191210	0740	44.2	83237.50	38.61	0	1	0
4105957 191210	0740	44.3	86087.50	38.49	0	1	0
4106057 191210	0740	44.4	84775.00	38.51	0	1	0
4106157 191210	0740	44.5	82375.00	38.54	0	1	0
4106257 191210	0740	44.6	83725.00	38.41	0	1	0
4106357 191210	0740	44.7	84825.00	38.38	0	1	0
4106467 191210	0740	44.8	85087.50	38.49	0	1	0
4106567 191210	0740	44.9	85587.50	38.47	0	1	0
4106667 191210	0740	45.0	84100.00	38.57	0	1	0
4106767 191210	0740	45.1	83300.00	38.53	0	1	0
4106867 191210	0740	45.2	82750.00	38.51	0	1	0
4106967 191210	0740	45.3	83400.00	38.49	0	1	0
4107067 191210	0740	45.4	83737.50	38.37	0	1	0
4107166 191210	0740	45.5	87662.50	38.32	0	1	0
4107266 191210	0740	45.6	84725.00	38.56	0	1	0
4107366 191210	0740	45.7	85100.00	38.60	0	1	0
4107476 191210	0740	45.8	86625.00	38.62	0	1	0
4107576 191210	0740	45.9	84775.00	38.68	0	1	0
4107676 191210	0740	46.0	85537.50	38.65	0	1	0
4107776 191210	0740	46.1	86887.50	38.71	0	1	0
4107876 191210	0740	46.2	84225.00	38.87	0	1	0
4107976 191210	0740	46.3	86537.50	38.94	0	1	0
4108076 191210	0740	46.4	86825.00	39.08	0	1	0
4108176 191210	0740	46.5	85387.50	39.22	0	1	0
4108276 191210	0740	46.6	83712.50	39.12	0	1	0
4108376 191210	0740	46.7	81075.00	39.07	0	1	0
4108476 191210	0740	46.8	84762.50	38.89	0	1	0
4108586 191210	0740	46.9	85875.00	38.81	0	1	0
4108676 191210	0740	47.0	86125.00	38.86	0	1	0
4108776 191210	0740	47.1	87112.50	38.88	0	1	0
4108886 191210	0740	47.2	84175.00	38.89	0	1	0
4108975 191210	0740	47.3	84862.50	38.89	0	1	0
4109085 191210	0740	47.4	85525.00	38.82	0	1	0
4109185 191210	0740	47.5	84100.00	38.76	0	1	0
4109285 191210	0740	47.6	84400.00	38.70	0	1	0
4109385 191210	0740	47.7	84925.00	38.73	0	1	0
4109485 191210	0740	47.8	84175.00	38.90	0	1	0
4109585 191210	0740	47.9	83875.00	38.88	0	1	0
4109685 191210	0740	48.0	86637.50	38.79	0	1	0
4109785 191210	0740	48.1	85287.50	38.81	0	1	0
4109885 191210	0740	48.2	84412.50	38.73	0	1	0
4109985 191210	0740	48.3	84300.00	38.74	0	1	0
4110085 191210	0740	48.4	83775.00	38.71	0	1	0
4110185 191210	0740	48.5	84950.00	38.63	0	1	0
4110285 191210	0740	48.6	85112.50	38.67	0	1	0
4110385 191210	0740	48.7	84525.00	38.71	0	1	0
4110495 191210	0740	48.8	86162.50	38.69	0	1	0
4110595 191210	0740	48.9	84687.50	38.78	0	1	0
4110695 191210	0740	49.0	84912.50	38.81	0	1	0
4110795 191210	0740	49.1	85987.50	38.74	0	1	0
4110894 191210	0740	49.2	84812.50	38.77	0	1	0
4110995 191210	0740	49.3	85225.00	38.79	0	1	0
4111095 191210	0740	49.4	84050.00	38.83	0	1	0
4111195 191210	0740	49.5	86975.00	38.84	0	1	0
4111294 191210	0740	49.6	83850.00	38.93	0	1	0
4111394 191210	0740	49.7	84812.50	38.87	0	1	0
4111504 191210	0740	49.8	84500.00	38.89	0	1	0
4111604 191210	0740	49.9	84925.00	38.81	0	1	0
4111704 191210	0740	50.0	85225.00	38.82	0	1	0
4111804 191210	0740	50.1	85962.50	38.84	0	1	0
4111904 191210	0740	50.2	86137.50	38.84	0	1	0
4112004 191210	0740	50.3	84450.00	38.89	0	1	0
4112104 191210	0740	50.4	84937.50	38.86	0	1	0
4112204 191210	0740	50.5	84812.50	38.90	0	1	0
4112304 191210	0740	50.6	82762.50	38.80	0	1	0
4112404 191210	0740	50.7	84475.00	38.75	0	1	0
4112504 191210	0740	50.8	83850.00	38.74	0	1	0
4112614 191210	0740	50.9	83787.50	38.71	0	1	0
4112704 191210	0740	51.0	85587.50	38.66	0	1	0
4112804 191210	0740	51.1	83587.50	38.67	0	1	0
4112914 191210	0740	51.2	84775.00	38.57	0	1	0
4113004 191210	0740	51.3	84050.00	38.51	0	1	0
4113114 191210	0740	51.4	86462.50	38.49	0	1	0
4113204 191210	0740	51.5	85300.00	38.56	0	1	0
4113304 191210	0740	51.6	84875.00	38.58	0	1	0
4113414 191210	0740	51.7	85650.00	38.67	0	1	0
4113504 191210	0740	51.8	83662.50	38.73	0	1	0
4113614 191210	0740	51.9	85862.50	38.72	0	1	0
4113714 191210	0740	52.0	84350.00	38.81	0	1	0
4113814 191210	0740	52.1	84412.50	38.76	0	1	0
4113914 191210	0740	52.2	83725.00	38.79	0	1	0
4114014 191210	0740	52.3	85887.50	38.75	0	1	0
4114114 191210	0740	52.4	86362.50	38.83	0	1	0
4114214 191210	0740	52.5	84000.00	38.82	0	1	0
4114313 191210	0740	52.6	84137.50	38.77	0	1	0
4114413 191210	0740	52.7	86050.00	38.73	0	1	0
4114513 191210	0740	52.8	84962.50	38.75	0	1	0
4114623 191210	0740	52.9	85700.00	38.81	0	1	0
4114723 191210	0740	53.0	83962.50	38.80	0	1	0
4114823 191210	0740	53.1	85187.50	38.78	0	1	0
4114923 191210	0740	53.2	84837.50	38.82	0	1	0
4115023 191210	0740	53.3	84000.00	38.87	0	1	0
4115123 191210	0740	53.4	85800.00	38.78	0	1	0
4115223 191210	0740	53.5	82775.00	38.76	0	1	0
4115323 191210	0740	53.6	85012.50	38.70	0	1	0
4115423 191210	0740	53.7	85512.50	38.74	0	1	0
4115523 191210	0740	53.8	86512.50	38.72	0	1	0
4115633 191210	0740	53.9	83462.50	38.79	0	1	0
4115733 191210	0740	54.0	85687.50	38.69	0	1	0
4115833 191210	0740	54.1	84437.50	38.77	0	1	0
4115933 191210	0740	54.2	85412.50	38.73	0	1	0
4116033 191210	0740	54.3	84337.50	38.76	0	1	0
4116133 191210	0740	54.4	86900.00	38.77	0	1	0
4116233 191210	0740	54.5	83787.50	38.82	0	1	0
4116333 191210	0740	54.6	85000.00	38.87	0	1	0
4116432 191210	0740	54.7	84387.50	38.87	0	1	0
4116532 191210	0740	54.8	85825.00	38.82	0	1	0
4116632 191210	0740	54.9	83462.50	38.79	0	1	0
4116732 191210	0740	55.0	86325.00	38.79	0	1	0
4116832 191210	0740	55.1	85575.00	38.81	0	1	0
4116932 191210	0740	55.2	84012.50	38.87	0	1	0
4117032 191210	0740	55.3	84062.50	38.80	0	1	0
4117132 191210	0740	55.4	85737.50	38.79	0	1	0
4117232 191210	0740	55.5	85325.00	38.74	0	1	0
4117332 191210	0740	55.6	85500.00	38.81	0	1	0
4117432 191210	0740	55.7	83787.50	38.83	0	1	0
4117532 191210	0740	55.8	84812.50	38.80	0	1	0
4117642 191210	0740	55.9	83500.00	38.76	0	1	0
4117742 191210	0740	56.0	83987.50	38.76	0	1	0
4117842 191210	0740	56.1	83887.50	38.65	0	1	0
4117942 191210	0740	56.2	86612.50	38.58	0	1	0
4118042 191210	0740	56.3	85450.00	38.69	0	1	0
4118141 191210	0740	56.4	82550.00	38.76	0	1	0
4118241 191210	0740	56.5	84537.50	38.61	0	1	0
4118341 191210	0740	56.6	87087.50	38.58	0	1	0
4118441 191210	0740	56.7	84375.00	38.65	0	1	0
4118541 191210	0740	56.8	85375.00	38.68	0	1	0
4118651 191210	0740	56.9	84925.00	38.70	0	1	0
4118751 191210	0740	57.0	84887.50	38.77	0	1	0
4118851 191210	0740	57.1	85525.00	38.81	0	1	0
4118951 191210	0740	57.2	84225.00	38.88	0	1	0
4119051 191210	0740	57.3	84625.00	38.77	0	1	0
4119151 191210	0740	57.4	83800.00	38.74	0	1	0
4119251 191210	0740	57.5	85200.00	38.79	0	1	0
4119351 191210	0740	57.6	85037.50	38.82	0	1	0
4119451 191210	0740	57.7	85900.00	38.73	0	1	0
4119551 191210	0740	57.8	86200.00	38.80	0	1	0
4119661 191210	0740	57.9	86437.50	38.83	0	1	0
4119761 191210	0740	58.0	85662.50	38.90	0	1	0
4119851 191210	0740	58.1	84575.00	38.94	0	1	0
4119960 191210	0740	58.2	82262.50	38.89	0	1	0
4120060 191210	0740	58.3	85175.00	38.81	0	1	0
4120160 191210	0740	58.4	85500.00	38.83	0	1	0
4120260 191210	0740	58.5	83737.50	38.91	0	1	0
4120360 191210	0740	58.6	86475.00	38.84	0	1	0
4120460 191210	0740	58.7	85987.50	38.91	0	1	0
4120560 191210	0740	58.8	82887.50	38.91	0	1	0
4120660 191210	0740	58.9	85850.00	38.76	0	1	0
4120760 191210	0740	59.0	82825.00	38.74	0	1	0
4120860 191210	0740	59.1	84775.00	38.61	0	1	0
4120960 191210	0740	59.2	82937.50	38.62	0	1	0
4121060 191210	0740	59.3	83462.50	38.65	0	1	0
4121160 191210	0740	59.4	84912.50	38.57	0	1	0
4121260 191210	0740	59.5	84087.50	38.54	0	1	0
4121360 191210	0740	59.6	83512.50	38.56	0	1	0
4121460 191210	0740	59.7	85487.50	38.43	0	1	0
4121560 191210	0740	59.8	84887.50	38.40	0	1	0
4121670 191210	0740	59.9	84600.00	38.49	0	1	0
4121770 191210	0741	0.0	85975.00	38.44	0	1	0
4121870 191210	0741	0.1	85737.50	38.58	0	1	0
4121970 191210	0741	0.2	85150.00	38.62	0	1	0
4122070 191210	0741	0.3	84025.00	38.72	0	1	0
4122170 191210	0741	0.4	85275.00	38.75	0	1	0
4122270 191210	0741	0.5	85162.50	38.76	0	1	0
4122370 191210	0741	0.6	85587.50	38.81	0	1	0
4122470 191210	0741	0.7	85637.50	38.90	0	1	0
4122570 191210	0741	0.8	84062.50	38.91	0	1	0
4122680 191210	0741	0.9	85575.00	38.87	0	1	0
4122780 191210	0741	1.0	84562.50	38.92	0	1	0
4122880 191210	0741	1.1	84662.50	38.85	0	1	0
4122980 191210	0741	1.2	86350.00	38.81	0	1	0
4123080 191210	0741	1.3	83725.00	38.86	0	1	0
4123180 191210	0741	1.4	86550.00	38.85	0	1	0
4123280 191210	0741	1.5	83162.50	38.90	0	1	0
4123380 191210	0741	1.6	84075.00	38.81	0	1	0
4123480 191210	0741	1.7	87425.00	38.75	0	1	0
4123580 191210	0741	1.8	86012.50	38.83	0	1	0
4123680 191210	0741	1.9	83750.00	38.91	0	1	0
4123779 191210	0741	2.0	82350.00	38.83	0	1	0
4123879 191210	0741	2.1	82100.00	38.73	0	1	0
4123979 191210	0741	2.2	86412.50	38.62	0	1	0
4124079 191210	0741	2.3	82487.50	38.62	0	1	0
4124189 191210	0741	2.4	86812.50	38.56	0	1	0
4124279 191210	0741	2.5	83850.00	38.58	0	1	0
4124379 191210	0741	2.6	83737.50	38.61	0	1	0
4124489 191210	0741	2.7	84912.50	38.59	0	1	0
4124579 191210	0741	2.8	84750.00	38.48	0	1	0
4124689 191210	0741	2.9	85362.50	38.42	0	1	0
4124789 191210	0741	3.0	84500.00	38.49	0	1	0
4124889 191210	0741	3.1	84100.00	38.59	0	1	0
4124989 191210	0741	3.2	85275.00	38.68	0	1	0
4125089 191210	0741	3.3	84650.00	38.63	0	1	0
4125189 191210	0741	3.4	83587.50	38.73	0	1	0
4125289 191210	0741	3.5	85850.00	38.58	0	1	0
4125389 191210	0741	3.6	85587.50	38.67	0	1	0
4125489 191210	0741	3.7	84837.50	38.76	0	1	0
4125589 191210	0741	3.8	87262.50	38.75	0	1	0
4125699 191210	0741	3.9	84662.50	38.87	0	1	0
4125799 191210	0741	4.0	83762.50	38.83	0	1	0
4125898 191210	0741	4.1	84737.50	38.80	0	1	0
4125999 191210	0741	4.2	85412.50	38.83	0	1	0
4126098 191210	0741	4.3	84950.00	38.84	0	1	0
4126198 191210	0741	4.4	83212.50	38.85	0	1	0
4126298 191210	0741	4.5	83687.50	38.83	0	1	0
4126398 191210	0741	4.6	83200.00	38.74	0	1	0
4126498 191210	0741	4.7	84387.50	38.63	0	1	0
4126598 191210	0741	4.8	85675.00	38.61	0	1	0
4126708 191210	0741	4.9	86362.50	38.54	0	1	0
4126808 191210	0741	5.0	84737.50	38.61	0	1	0
4126908 191210	0741	5.1	86600.00	38.66	0	1	0
4127008 191210	0741	5.2	87150.00	38.74	0	1	0
4127108 191210	0741	5.3	84000.00	38.82	0	1	0
4127208 191210	0741	5.4	85287.50	38.78	0	1	0
4127308 191210	0741	5.5	83600.00	38.87	0	1	0
4127408 191210	0741	5.6	84512.50	38.87	0	1	0
4127508 191210	0741	5.7	85287.50	38.92	0	1	0
4127607 191210	0741	5.8	86425.00	38.96	0	1	0
4127707 191210	0741	5.9	83137.50	39.00	0	1	0
4127808 191210	0741	6.0	85350.00	38.85	0	1	0
4127908 191210	0741	6.1	83512.50	38.88	0	1	0
4128007 191210	0741	6.2	84162.50	38.74	0	1	0
4128107 191210	0741	6.3	85162.50	38.61	0	1	0
4128207 191210	0741	6.4	84662.50	38.66	0	1	0
4128307 191210	0741	6.5	84212.50	38.63	0	1	0
4128407 191210	0741	6.6	84625.00	38.66	0	1	0
4128507 191210	0741	6.7	86487.50	38.66	0	1	0
4128607 191210	0741	6.8	83950.00	38.72	0	1	0
4128717 191210	0741	6.9	85275.00	38.61	0	1	0
4128817 191210	0741	7.0	82800.00	38.70	0	1	0
4128917 191210	0741	7.1	83725.00	38.59	0	1	0
4129017 191210	0741	7.2	84562.50	38.60	0	1	0
4129117 191210	0741	7.3	84337.50	38.62	0	1	0
4129217 191210	0741	7.4	87062.50	38.58	0	1	0
4129317 191210	0741	7.5	85225.00	38.69	0	1	0
4129417 191210	0741	7.6	84887.50	38.73	0	1	0
4129517 191210	0741	7.7	85725.00	38.74	0	1	0
4129617 191210	0741	7.8	82487.50	38.71	0	1	0
4129726 191210	0741	7.9	84500.00	38.64	0	1	0
4129827 191210	0741	8.0	84487.50	38.61	0	1	0
4129926 191210	0741	8.1	83937.50	38.69	0	1	0
4130026 191210	0741	8.2	86900.00	38.69	0	1	0
4130126 191210	0741	8.3	85575.00	38.80	0	1	0
4130226 191210	0741	8.4	83962.50	38.86	0	1	0
4130326 191210	0741	8.5	83250.00	38.72	0	1	0
4130426 191210	0741	8.6	84500.00	38.63	0	1	0
4130526 191210	0741	8.7	84762.50	38.61	0	1	0
4130626 191210	0741	8.8	86600.00	38.57	0	1	0
4130736 191210	0741	8.9	85062.50	38.75	0	1	0
4130836 191210	0741	9.0	84812.50	38.78	0	1	0
4130926 191210	0741	9.1	84312.50	38.79	0	1	0
4131036 191210	0741	9.2	84712.50	38.81	0	1	0
4131136 191210	0741	9.3	82950.00	38.71	0	1	0
4131236 191210	0741	9.4	84900.00	38.59	0	1	0
4131336 191210	0741	9.5	85662.50	38.63	0	1	0
4131426 191210	0741	9.6	85175.00	38.74	0	1	0
4131536 191210	0741	9.7	82550.00	38.77	0	1	0
4131636 191210	0741	9.8	83787.50	38.67	0	1	0
4131736 191210	0741	9.9	85712.50	38.55	0	1	0
4131835 191210	0741	10.0	82525.00	38.58	0	1	0
4131934 191210	0741	10.1	84650.00	38.47	0	1	0
4132035 191210	0741	10.2	85087.50	38.49	0	1	0
4132134 191210	0741	10.3	85425.00	38.51	0	1	0
4132244 191210	0741	10.4	82900.00	38.62	0	1	0
4132334 191210	0741	10.5	85187.50	38.53	0	1	0
4132434 191210	0741	10.6	85975.00	38.51	0	1	0
4132544 191210	0741	10.7	86800.00	38.54	0	1	0
4132634 191210	0741	10.8	85800.00	38.73	0	1	0
4132744 191210	0741	10.9	84837.50	38.82	0	1	0
4132844 191210	0741	11.0	86437.50	38.78	0	1	0
4132944 191210	0741	11.1	82475.00	38.96	0	1	0
4133044 191210	0741	11.2	84025.00	38.86	0	1	0
4133144 191210	0741	11.3	85475.00	38.81	0	1	0
4133244 191210	0741	11.4	83437.50	38.82	0	1	0
4133344 191210	0741	11.5	84325.00	38.84	0	1	0
4133444 191210	0741	11.6	85800.00	38.80	0	1	0
4133544 191210	0741	11.7	83850.00	38.79	0	1	0
4133644 191210	0741	11.8	85825.00	38.66	0	1	0
4133753 191210	0741	11.9	84650.00	38.66	0	1	0
4133853 191210	0741	12.0	86575.00	38.65	0	1	0
4133953 191210	0741	12.1	84537.50	38.66	0	1	0
4134053 191210	0741	12.2	86850.00	38.75	0	1	0
4134153 191210	0741	12.3	85725.00	38.88	0	1	0
4134253 191210	0741	12.4	83512.50	38.89	0	1	0
4134353 191210	0741	12.5	84850.00	38.89	0	1	0
4134453 191210	0741	12.6	83437.50	38.92	0	1	0
4134553 191210	0741	12.7	85187.50	38.81	0	1	0
4134653 191210	0741	12.8	84862.50	38.87	0	1	0
4134763 191210	0741	12.9	84337.50	38.83	0	1	0
4134863 191210	0741	13.0	84312.50	38.81	0	1	0
4134963 191210	0741	13.1	85525.00	38.71	0	1	0
4135063 191210	0741	13.2	87037.50	38.76	0	1	0
4135163 191210	0741	13.3	85550.00	38.77	0	1	0
4135263 191210	0741	13.4	84762.50	38.76	0	1	0
4135363 191210	0741	13.5	86050.00	38.81	0	1	0
4135463 191210	0741	13.6	84437.50	38.87	0	1	0
4135563 191210	0741	13.7	84900.00	38.91	0	1	0
4135662 191210	0741	13.8	85862.50	38.90	0	1	0
4135762 191210	0741	13.9	85475.00	38.94	0	1	0
4135862 191210	0741	14.0	82762.50	39.00	0	1	0
4135962 191210	0741	14.1	85337.50	38.93	0	1	0
4136062 191210	0741	14.2	88012.50	38.92	0	1	0
4136162 191210	0741	14.3	84212.50	38.96	0	1	0
4136262 191210	0741	14.4	85787.50	38.90	0	1	0
4136362 191210	0741	14.5	84125.00	38.95	0	1	0
4136462 191210	0741	14.6	84462.50	38.86	0	1	0
4136562 191210	0741	14.7	84412.50	38.86	0	1	0
4136662 191210	0741	14.8	84812.50	38.84	0	1	0
4136772 191210	0741	14.9	84087.50	38.79	0	1	0
4136872 191210	0741	15.0	87037.50	38.73	0	1	0
4136972 191210	0741	15.1	82962.50	38.92	0	1	0
4137072 191210	0741	15.2	84637.50	38.82	0	1	0
4137172 191210	0741	15.3	85600.00	38.66	0	1	0
4137272 191210	0741	15.4	84450.00	38.73	0	1	0
4137372 191210	0741	15.5	84700.00	38.67	0	1	0
4137472 191210	0741	15.6	84037.50	38.69	0	1	0
4137571 191210	0741	15.7	85137.50	38.67	0	1	0
4137671 191210	0741	15.8	85350.00	38.71	0	1	0
4137781 191210	0741	15.9	83562.50	38.73	0	1	0
4137881 191210	0741	16.0	84375.00	38.71	0	1	0
4137981 191210	0741	16.1	87300.00	38.59	0	1	0
4138081 191210	0741	16.2	86037.50	38.78	0	1	0
4138181 191210	0741	16.3	83350.00	38.84	0	1	0
4138281 191210	0741	16.4	86950.00	38.74	0	1	0
4138381 191210	0741	16.5	83625.00	38.86	0	1	0
4138481 191210	0741	16.6	84775.00	38.81	0	1	0
4138581 191210	0741	16.7	84425.00	38.84	0	1	0
4138681 191210	0741	16.8	85625.00	38.81	0	1	0
4138791 191210	0741	16.9	86025.00	38.82	0	1	0
4138891 191210	0741	17.0	85400.00	38.93	0	1	0
4138981 191210	0741	17.1	83387.50	38.98	0	1	0
4139091 191210	0741	17.2	84162.50	38.80	0	1	0
4139191 191210	0741	17.3	85225.00	38.72	0	1	0
4139291 191210	0741	17.4	82612.50	38.80	0	1	0
4139390 191210	0741	17.5	84525.00	38.61	0	1	0
4139490 191210	0741	17.6	85600.00	38.65	0	1	0
4139590 191210	0741	17.7	81850.00	38.68	0	1	0
4139690 191210	0741	17.8	83125.00	38.57	0	1	0
4139790 191210	0741	17.9	84500.00	38.46	0	1	0
4139890 191210	0741	18.0	85350.00	38.39	0	1	0
4139990 191210	0741	18.1	85187.50	38.39	0	1	0
4140090 191210	0741	18.2	83900.00	38.47	0	1	0
4140190 191210	0741	18.3	83775.00	38.45	0	1	0
4140290 191210	0741	18.4	85425.00	38.39	0	1	0
4140390 191210	0741	18.5	84962.50	38.52	0	1	0
4140490 191210	0741	18.6	85675.00	38.54	0	1	0
4140590 191210	0741	18.7	84387.50	38.54	0	1	0
4140690 191210	0741	18.8	83350.00	38.65	0	1	0
4140800 191210	0741	18.9	86312.50	38.66	0	1	0
4140900 191210	0741	19.0	85462.50	38.74	0	1	0
4141000 191210	0741	19.1	86025.00	38.75	0	1	0
4141100 191210	0741	19.2	84300.00	38.79	0	1	0
4141200 191210	0741	19.3	83412.50	38.81	0	1	0
4141300 191210	0741	19.4	83625.00	38.79	0	1	0
4141399 191210	0741	19.5	85250.00	38.71	0	1	0
4141500 191210	0741	19.6	83750.00	38.72	0	1	0
4141600 191210	0741	19.7	84100.00	38.63	0	1	0
4141699 191210	0741	19.8	84187.50	38.62	0	1	0
4141809 191210	0741	19.9	85400.00	38.66	0	1	0
4141909 191210	0741	20.0	85012.50	38.62	0	1	0
4142009 191210	0741	20.1	86200.00	38.60	0	1	0
4142109 191210	0741	20.2	85287.50	38.61	0	1	0
4142209 191210	0741	20.3	86075.00	38.65	0	1	0
4142309 191210	0741	20.4	84762.50	38.77	0	1	0
4142409 191210	0741	20.5	85950.00	38.82	0	1	0
4142509 191210	0741	20.6	85275.00	38.85	0	1	0
4142609 191210	0741	20.7	82987.50	38.92	0	1	0
4142709 191210	0741	20.8	85275.00	38.87	0	1	0
4142819 191210	0741	20.9	84112.50	38.92	0	1	0
4142909 191210	0741	21.0	85550.00	38.86	0	1	0
4143009 191210	0741	21.1	83975.00	38.89	0	1	0
4143119 191210	0741	21.2	83937.50	38.79	0	1	0
4143209 191210	0741	21.3	85037.50	38.73	0	1	0
4143319 191210	0741	21.4	86387.50	38.68	0	1	0
4143408 191210	0741	21.5	83637.50	38.75	0	1	0
4143509 191210	0741	21.6	85137.50	38.65	0	1	0
4143618 191210	0741	21.7	84250.00	38.64	0	1	0
4143708 191210	0741	21.8	82787.50	38.70	0	1	0
4143818 191210	0741	21.9	83262.50	38.59	0	1	0
4143918 191210	0741	22.0	84337.50	38.55	0	1	0
4144018 191210	0741	22.1	85312.50	38.49	0	1	0
4144118 191210	0741	22.2	84237.50	38.55	0	1	0
4144218 191210	0741	22.3	86112.50	38.57	0	1	0
4144318 191210	0741	22.4	85337.50	38.62	0	1	0
4144418 191210	0741	22.5	84587.50	38.57	0	1	0
4144518 191210	0741	22.6	83437.50	38.61	0	1	0
4144618 191210	0741	22.7	86450.00	38.53	0	1	0
4144718 191210	0741	22.8	84962.50	38.63	0	1	0
4144828 191210	0741	22.9	85262.50	38.73	0	1	0
4144928 191210	0741	23.0	84650.00	38.82	0	1	0
4145028 191210	0741	23.1	83987.50	38.84	0	1	0
4145128 191210	0741	23.2	83850.00	38.78	0	1	0
4145228 191210	0741	23.3	83475.00	38.76	0	1	0
4145328 191210	0741	23.4	85612.50	38.64	0	1	0
4145427 191210	0741	23.5	82637.50	38.65	0	1	0
4145527 191210	0741	23.6	85687.50	38.56	0	1	0
4145627 191210	0741	23.7	84737.50	38.67	0	1	0
4145727 191210	0741	23.8	86075.00	38.59	0	1	0
4145837 191210	0741	23.9	84212.50	38.64	0	1	0
4145937 191210	0741	24.0	83887.50	38.59	0	1	0
4146037 191210	0741	24.1	84800.00	38.56	0	1	0
4146137 191210	0741	24.2	84512.50	38.59	0	1	0
4146237 191210	0741	24.3	84250.00	38.62	0	1	0
4146337 191210	0741	24.4	84225.00	38.66	0	1	0
4146437 191210	0741	24.5	83525.00	38.60	0	1	0
4146537 191210	0741	24.6	84437.50	38.64	0	1	0
4146637 191210	0741	24.7	84550.00	38.58	0	1	0
4146737 191210	0741	24.8	85037.50	38.57	0	1	0
4146847 191210	0741	24.9	86287.50	38.52	0	1	0
4146937 191210	0741	25.0	83362.50	38.62	0	1	0
4147037 191210	0741	25.1	85537.50	38.59	0	1	0
4147146 191210	0741	25.2	85312.50	38.63	0	1	0
4147236 191210	0741	25.3	84687.50	38.66	0	1	0
4147346 191210	0741	25.4	85587.50	38.68	0	1	0
4147436 191210	0741	25.5	85000.00	38.74	0	1	0
4147536 191210	0741	25.6	84362.50	38.81	0	1	0
4147646 191210	0741	25.7	86450.00	38.81	0	1	0
4147736 191210	0741	25.8	85475.00	38.89	0	1	0
4147846 191210	0741	25.9	86112.50	38.91	0	1	0
4147946 191210	0741	26.0	86000.00	38.90	0	1	0
4148046 191210	0741	26.1	85375.00	39.02	0	1	0
4148146 191210	0741	26.2	87387.50	39.02	0	1	0
4148246 191210	0741	26.3	85237.50	39.11	0	1	0
4148346 191210	0741	26.4	84175.00	39.13	0	1	0
4148446 191210	0741	26.5	84837.50	39.07	0	1	0
4148546 191210	0741	26.6	84875.00	39.06	0	1	0
4148646 191210	0741	26.7	83150.00	39.09	0	1	0
4148746 191210	0741	26.8	84462.50	38.94	0	1	0
4148856 191210	0741	26.9	84550.00	38.89	0	1	0
4148956 191210	0741	27.0	86675.00	38.82	0	1	0
4149056 191210	0741	27.1	85525.00	38.85	0	1	0
4149156 191210	0741	27.2	83250.00	38.86	0	1	0
4149256 191210	0741	27.3	85462.50	38.67	0	1	0
4149355 191210	0741	27.4	86750.00	38.68	0	1	0
4149455 191210	0741	27.5	85037.50	38.80	0	1	0
4149555 191210	0741	27.6	86500.00	38.81	0	1	0
4149655 191210	0741	27.7	85487.50	38.88	0	1	0
4149755 191210	0741	27.8	84775.00	38.99	0	1	0
4149865 191210	0741	27.9	86037.50	39.00	0	1	0
4149965 191210	0741	28.0	86062.50	39.07	0	1	0
4150065 191210	0741	28.1	83600.00	39.04	0	1	0
4150165 191210	0741	28.2	84812.50	38.95	0	1	0
4150265 191210	0741	28.3	85800.00	39.02	0	1	0
4150365 191210	0741	28.4	83862.50	39.04	0	1	0
4150465 191210	0741	28.5	84525.00	38.91	0	1	0
4150565 191210	0741	28.6	84812.50	38.89	0	1	0
4150665 191210	0741	28.7	84112.50	38.81	0	1	0
4150765 191210	0741	28.8	85512.50	38.75	0	1	0
4150865 191210	0741	28.9	84137.50	38.78	0	1	0
4150965 191210	0741	29.0	85350.00	38.70	0	1	0
4151064 191210	0741	29.1	85325.00	38.66	0	1	0
4151164 191210	0741	29.2	84450.00	38.74	0	1	0
4151264 191210	0741	29.3	85387.50	38.72	0	1	0
4151364 191210	0741	29.4	85475.00	38.71	0	1	0
4151464 191210	0741	29.5	84637.50	38.78	0	1	0
4151564 191210	0741	29.6	84537.50	38.78	0	1	0
4151664 191210	0741	29.7	83962.50	38.77	0	1	0
4151764 191210	0741	29.8	81362.50	38.76	0	1	0
4151874 191210	0741	29.9	83412.50	38.58	0	1	0
4151974 191210	0741	30.0	86675.00	38.55	0	1	0
4152074 191210	0741	30.1	85125.00	38.61	0	1	0
4152174 191210	0741	30.2	85175.00	38.60	0	1	0
4152274 191210	0741	30.3	85312.50	38.63	0	1	0
4152374 191210	0741	30.4	85850.00	38.63	0	1	0
4152474 191210	0741	30.5	86462.50	38.64	0	1	0
4152574 191210	0741	30.6	84912.50	38.72	0	1	0
4152674 191210	0741	30.7	85762.50	38.74	0	1	0
4152774 191210	0741	30.8	84887.50	38.82	0	1	0
4152884 191210	0741	30.9	85812.50	38.98	0	1	0
4152983 191210	0741	31.0	84987.50	39.09	0	1	0
4153083 191210	0741	31.1	85850.00	39.01	0	1	0
4153183 191210	0741	31.2	86912.50	39.05	0	1	0
4153283 191210	0741	31.3	83350.00	39.12	0	1	0
4153383 191210	0741	31.4	85750.00	39.04	0	1	0
4153483 191210	0741	31.5	85400.00	39.03	0	1	0
4153583 191210	0741	31.6	85112.50	38.98	0	1	0
4153683 191210	0741	31.7	85525.00	38.99	0	1	0
4153783 191210	0741	31.8	83650.00	38.98	0	1	0
4153893 191210	0741	31.9	84162.50	38.93	0	1	0
4153993 191210	0741	32.0	84825.00	38.85	0	1	0
4154093 191210	0741	32.1	84700.00	38.84	0	1	0
4154193 191210	0741	32.2	85087.50	38.79	0	1	0
4154293 191210	0741	32.3	84912.50	38.71	0	1	0
4154393 191210	0741	32.4	86625.00	38.78	0	1	0
4154493 191210	0741	32.5	83875.00	38.82	0	1	0
4154593 191210	0741	32.6	84037.50	38.75	0	1	0
4154693 191210	0741	32.7	84387.50	38.70	0	1	0
4154793 191210	0741	32.8	84725.00	38.65	0	1	0
4154893 191210	0741	32.9	83950.00	38.70	0	1	0
4154993 191210	0741	33.0	85087.50	38.69	0	1	0
4155093 191210	0741	33.1	83925.00	38.70	0	1	0
4155193 191210	0741	33.2	86225.00	38.67	0	1	0
4155293 191210	0741	33.3	83862.50	38.72	0	1	0
4155392 191210	0741	33.4	83562.50	38.67	0	1	0
4155492 191210	0741	33.5	86300.00	38.53	0	1	0
4155592 191210	0741	33.6	84937.50	38.64	0	1	0
4155692 191210	0741	33.7	83350.00	38.68	0	1	0
4155792 191210	0741	33.8	84775.00	38.64	0	1	0
4155902 191210	0741	33.9	84150.00	38.64	0	1	0
4156002 191210	0741	34.0	84862.50	38.65	0	1	0
4156102 191210	0741	34.1	83425.00	38.64	0	1	0
4156202 191210	0741	34.2	84800.00	38.62	0	1	0
4156302 191210	0741	34.3	83812.50	38.55	0	1	0
4156402 191210	0741	34.4	85875.00	38.55	0	1	0
4156502 191210	0741	34.5	84425.00	38.65	0	1	0
4156602 191210	0741	34.6	85712.50	38.57	0	1	0
4156702 191210	0741	34.7	84250.00	38.60	0	1	0
4156802 191210	0741	34.8	86025.00	38.64	0	1	0
4156912 191210	0741	34.9	85800.00	38.70	0	1	0
4157012 191210	0741	35.0	84012.50	38.77	0	1	0
4157112 191210	0741	35.1	84012.50	38.74	0	1	0
4157212 191210	0741	35.2	85250.00	38.76	0	1	0
4157312 191210	0741	35.3	85662.50	38.78	0	1	0
4157411 191210	0741	35.4	83937.50	38.87	0	1	0
4157511 191210	0741	35.5	84525.00	38.78	0	1	0
4157611 191210	0741	35.6	86062.50	38.78	0	1	0
4157711 191210	0741	35.7	84812.50	38.80	0	1	0
4157811 191210	0741	35.8	86587.50	38.82	0	1	0
4157921 191210	0741	35.9	85912.50	38.85	0	1	0
4158011 191210	0741	36.0	81450.00	38.85	0	1	0
4158111 191210	0741	36.1	85837.50	38.74	0	1	0
4158221 191210	0741	36.2	84662.50	38.82	0	1	0
4158311 191210	0741	36.3	86225.00	38.80	0	1	0
4158421 191210	0741	36.4	83962.50	38.82	0	1	0
4158521 191210	0741	36.5	83000.00	38.82	0	1	0
4158611 191210	0741	36.6	85250.00	38.75	0	1	0
4158721 191210	0741	36.7	85550.00	38.72	0	1	0
4158821 191210	0741	36.8	85000.00	38.75	0	1	0
4158921 191210	0741	36.9	86900.00	38.68	0	1	0
4159021 191210	0741	37.0	86000.00	38.72	0	1	0
4159121 191210	0741	37.1	85450.00	38.93	0	1	0
4159221 191210	0741	37.2	84200.00	38.91	0	1	0
4159320 191210	0741	37.3	85812.50	38.89	0	1	0
4159420 191210	0741	37.4	81975.00	38.87	0	1	0
4159520 191210	0741	37.5	85825.00	38.78	0	1	0
4159620 191210	0741	37.6	85475.00	38.91	0	1	0
4159720 191210	0741	37.7	85775.00	38.92	0	1	0
4159820 191210	0741	37.8	83725.00	38.93	0	1	0
4159930 191210	0741	37.9	87212.50	38.87	0	1	0
4200030 191210	0741	38.0	85437.50	38.89	0	1	0
4200130 191210	0741	38.1	86612.50	38.86	0	1	0
4200230 191210	0741	38.2	85087.50	38.91	0	1	0
4200330 191210	0741	38.3	84600.00	38.95	0	1	0
4200430 191210	0741	38.4	84600.00	38.90	0	1	0
4200530 191210	0741	38.5	85850.00	39.02	0	1	0
4200630 191210	0741	38.6	84950.00	39.02	0	1	0
4200730 191210	0741	38.7	83325.00	38.99	0	1	0
4200830 191210	0741	38.8	84362.50	38.88	0	1	0
4200940 191210	0741	38.9	83850.00	38.91	0	1	0
4201040 191210	0741	39.0	83400.00	38.76	0	1	0
4201140 191210	0741	39.1	87212.50	38.67	0	1	0
4201240 191210	0741	39.2	85125.00	38.70	0	1	0
4201340 191210	0741	39.3	84725.00	38.70	0	1	0
4201440 191210	0741	39.4	84050.00	38.70	0	1	0
4201540 191210	0741	39.5	84750.00	38.68	0	1	0
4201640 191210	0741	39.6	84550.00	38.63	0	1	0
4201740 191210	0741	39.7	82775.00	38.61	0	1	0
4201839 191210	0741	39.8	84687.50	38.59	0	1	0
4201949 191210	0741	39.9	84287.50	38.60	0	1	0
4202040 191210	0741	40.0	84925.00	38.62	0	1	0
4202139 191210	0741	40.1	83187.50	38.69	0	1	0
4202249 191210	0741	40.2	85225.00	38.51	0	1	0
4202339 191210	0741	40.3	85537.50	38.51	0	1	0
4202449 191210	0741	40.4	83437.50	38.55	0	1	0
4202539 191210	0741	40.5	84712.50	38.52	0	1	0
4202639 191210	0741	40.6	86325.00	38.52	0	1	0
4202749 191210	0741	40.7	82975.00	38.60	0	1	0
4202839 191210	0741	40.8	84675.00	38.61	0	1	0
4202949 191210	0741	40.9	85087.50	38.61	0	1	0
4203049 191210	0741	41.0	82912.50	38.64	0	1	0
4203149 191210	0741	41.1	83487.50	38.55	0	1	0
4203249 191210	0741	41.2	86100.00	38.57	0	1	0
4203349 191210	0741	41.3	85587.50	38.61	0	1	0
4203449 191210	0741	41.4	82875.00	38.61	0	1	0
4203549 191210	0741	41.5	84625.00	38.58	0	1	0
4203649 191210	0741	41.6	84362.50	38.58	0	1	0
4203749 191210	0741	41.7	82875.00	38.49	0	1	0
4203849 191210	0741	41.8	86012.50	38.49	0	1	0
4203959 191210	0741	41.9	83887.50	38.55	0	1	0
4204059 191210	0741	42.0	82362.50	38.49	0	1	0
4204159 191210	0741	42.1	84450.00	38.47	0	1	0
4204259 191210	0741	42.2	85487.50	38.51	0	1	0
4204359 191210	0741	42.3	86475.00	38.48	0	1	0
4204459 191210	0741	42.4	86362.50	38.52	0	1	0
4204558 191210	0741	42.5	84237.50	38.68	0	1	0
4204658 191210	0741	42.6	85425.00	38.66	0	1	0
4204758 191210	0741	42.7	86987.50	38.71	0	1	0
4204858 191210	0741	42.8	85912.50	38.90	0	1	0
4204958 191210	0741	42.9	84362.50	38.89	0	1	0
4205068 191210	0741	43.0	86762.50	38.91	0	1	0
4205168 191210	0741	43.1	82975.00	39.11	0	1	0
4205268 191210	0741	43.2	84762.50	39.04	0	1	0
4205368 191210	0741	43.3	87512.50	39.01	0	1	0
4205468 191210	0741	43.4	86012.50	39.06	0	1	0
4205568 191210	0741	43.5	84200.00	39.04	0	1	0
4205668 191210	0741	43.6	85075.00	39.04	0	1	0
4205768 191210	0741	43.7	82975.00	39.03	0	1	0
4205868 191210	0741	43.8	86012.50	38.84	0	1	0
4205968 191210	0741	43.9	83762.50	38.85	0	1	0
4206068 191210	0741	44.0	85762.50	38.82	0	1	0
4206168 191210	0741	44.1	85262.50	38.78	0	1	0
4206268 191210	0741	44.2	84762.50	38.88	0	1	0
4206368 191210	0741	44.3	84112.50	38.88	0	1	0
4206468 191210	0741	44.4	83637.50	38.73	0	1	0
4206567 191210	0741	44.5	84112.50	38.62	0	1	0
4206667 191210	0741	44.6	85487.50	38.62	0	1	0
4206767 191210	0741	44.7	85475.00	38.63	0	1	0
4206867 191210	0741	44.8	86762.50	38.75	0	1	0
4206967 191210	0741	44.9	84737.50	38.78	0	1	0
4207077 191210	0741	45.0	85387.50	38.83	0	1	0
4207177 191210	0741	45.1	85925.00	38.81	0	1	0
4207277 191210	0741	45.2	85362.50	38.84	0	1	0
4207377 191210	0741	45.3	84187.50	38.87	0	1	0
4207477 191210	0741	45.4	84875.00	38.87	0	1	0
4207577 191210	0741	45.5	86137.50	38.92	0	1	0
4207677 191210	0741	45.6	86450.00	39.02	0	1	0
4207777 191210	0741	45.7	83850.00	39.06	0	1	0
4207877 191210	0741	45.8	83875.00	38.99	0	1	0
4207977 191210	0741	45.9	86850.00	38.86	0	1	0
4208087 191210	0741	46.0	84200.00	38.95	0	1	0
4208187 191210	0741	46.1	84300.00	38.90	0	1	0
4208287 191210	0741	46.2	83950.00	38.82	0	1	0
4208387 191210	0741	46.3	84387.50	38.76	0	1	0
4208486 191210	0741	46.4	85050.00	38.77	0	1	0
4208586 191210	0741	46.5	84725.00	38.78	0	1	0
4208686 191210	0741	46.6	85275.00	38.71	0	1	0
4208786 191210	0741	46.7	85600.00	38.66	0	1	0
4208886 191210	0741	46.8	86762.50	38.74	0	1	0
4208986 191210	0741	46.9	85487.50	38.87	0	1	0
4209086 191210	0741	47.0	82387.50	38.81	0	1	0
4209186 191210	0741	47.1	85125.00	38.73	0	1	0
4209296 191210	0741	47.2	85562.50	38.76	0	1	0
4209386 191210	0741	47.3	84712.50	38.84	0	1	0
4209496 191210	0741	47.4	84237.50	38.85	0	1	0
4209596 191210	0741	47.5	84425.00	38.81	0	1	0
4209686 191210	0741	47.6	85687.50	38.80	0	1	0
4209796 191210	0741	47.7	86850.00	38.82	0	1	0
4209896 191210	0741	47.8	84025.00	38.88	0	1	0
4209996 191210	0741	47.9	85837.50	38.75	0	1	0
4210096 191210	0741	48.0	86337.50	38.77	0	1	0
4210196 191210	0741	48.1	84362.50	38.95	0	1	0
4210296 191210	0741	48.2	83600.00	38.91	0	1	0
4210395 191210	0741	48.3	86662.50	38.82	0	1	0
4210495 191210	0741	48.4	84837.50	38.91	0	1	0
4210596 191210	0741	48.5	86875.00	38.94	0	1	0
4210695 191210	0741	48.6	84212.50	39.05	0	1	0
4210795 191210	0741	48.7	86725.00	38.98	0	1	0
4210895 191210	0741	48.8	82987.50	38.98	0	1	0
4210995 191210	0741	48.9	83662.50	38.93	0	1	0
4211105 191210	0741	49.0	83650.00	38.83	0	1	0
4211205 191210	0741	49.1	83850.00	38.71	0	1	0
4211305 191210	0741	49.2	83062.50	38.69	0	1	0
4211405 191210	0741	49.3	84175.00	38.66	0	1	0
4211505 191210	0741	49.4	85287.50	38.55	0	1	0
4211605 191210	0741	49.5	83387.50	38.57	0	1	0
4211705 191210	0741	49.6	84912.50	38.42	0	1	0
4211805 191210	0741	49.7	82550.00	38.45	0	1	0
4211905 191210	0741	49.8	82550.00	38.26	0	1	0
4212005 191210	0741	49.9	83987.50	38.24	0	1	0
4212115 191210	0741	50.0	86075.00	38.25	0	1	0
4212215 191210	0741	50.1	86100.00	38.36	0	1	0
4212315 191210	0741	50.2	83687.50	38.46	0	1	0
4212414 191210	0741	50.3	85150.00	38.49	0	1	0
4212514 191210	0741	50.4	83700.00	38.54	0	1	0
4212614 191210	0741	50.5	85175.00	38.46	0	1	0
4212714 191210	0741	50.6	83400.00	38.54	0	1	0
4212854 191210	0741	50.8	84962.50	38.48	0	1	0
4212914 191210	0741	50.8	85387.50	38.59	0	1	0
4213014 191210	0741	50.9	84787.50	38.71	0	1	0
4213114 191210	0741	51.0	83100.00	38.75	0	1	0
4213214 191210	0741	51.1	83525.00	38.62	0	1	0
4213324 191210	0741	51.2	85300.00	38.50	0	1	0
4213414 191210	0741	51.3	82225.00	38.57	0	1	0
4213524 191210	0741	51.4	82575.00	38.44	0	1	0
4213624 191210	0741	51.5	85600.00	38.39	0	1	0
4213714 191210	0741	51.6	87387.50	38.41	0	1	0
4213824 191210	0741	51.7	86125.00	38.59	0	1	0
4213914 191210	0741	51.8	84187.50	38.64	0	1	0
4214024 191210	0741	51.9	83125.00	38.59	0	1	0
4214124 191210	0741	52.0	82950.00	38.51	0	1	0
4214224 191210	0741	52.1	83800.00	38.51	0	1	0
4214323 191210	0741	52.2	84475.00	38.52	0	1	0
4214423 191210	0741	52.3	84387.50	38.48	0	1	0
4214523 191210	0741	52.4	85587.50	38.58	0	1	0
4214623 191210	0741	52.5	87125.00	38.71	0	1	0
4214723 191210	0741	52.6	85225.00	38.78	0	1	0
4214823 191210	0741	52.7	85437.50	38.68	0	1	0
4214923 191210	0741	52.8	85625.00	38.65	0	1	0
4215023 191210	0741	52.9	86487.50	38.72	0	1	0
4215133 191210	0741	53.0	83187.50	38.87	0	1	0
4215233 191210	0741	53.1	84950.00	38.88	0	1	0
4215333 191210	0741	53.2	84862.50	38.93	0	1	0
4215433 191210	0741	53.3	86637.50	38.95	0	1	0
4215533 191210	0741	53.4	85475.00	39.05	0	1	0
4215633 191210	0741	53.5	83075.00	39.05	0	1	0
4215733 191210	0741	53.6	82700.00	38.86	0	1	0
4215833 191210	0741	53.7	85237.50	38.75	0	1	0
4215933 191210	0741	53.8	83725.00	38.74	0	1	0
4216033 191210	0741	53.9	86750.00	38.66	0	1	0
4216143 191210	0741	54.0	83075.00	38.67	0	1	0
4216243 191210	0741	54.1	84437.50	38.66	0	1	0
4216343 191210	0741	54.2	84087.50	38.64	0	1	0
4216443 191210	0741	54.3	84600.00	38.60	0	1	0
4216542 191210	0741	54.4	84362.50	38.51	0	1	0
4216642 191210	0741	54.5	83675.00	38.46	0	1	0
4216742 191210	0741	54.6	86262.50	38.49	0	1	0
4216842 191210	0741	54.7	86887.50	38.65	0	1	0
4216942 191210	0741	54.8	86675.00	38.72	0	1	0
4217042 191210	0741	54.9	83200.00	38.86	0	1	0
4217142 191210	0741	55.0	85900.00	38.70	0	1	0
4217242 191210	0741	55.1	84575.00	38.82	0	1	0
4217352 191210	0741	55.2	84825.00	38.83	0	1	0
4217442 191210	0741	55.3	85300.00	38.86	0	1	0
4217552 191210	0741	55.4	87825.00	38.89	0	1	0
4217642 191210	0741	55.5	83812.50	39.05	0	1	0
4217742 191210	0741	55.6	84887.50	39.06	0	1	0
4217852 191210	0741	55.7	85300.00	38.99	0	1	0
4217942 191210	0741	55.8	85087.50	38.92	0	1	0
4218052 191210	0741	55.9	85375.00	38.85	0	1	0
4218152 191210	0741	56.0	85612.50	38.95	0	1	0
4218251 191210	0741	56.1	86600.00	38.94	0	1	0
4218351 191210	0741	56.2	84850.00	39.03	0	1	0
4218451 191210	0741	56.3	83900.00	39.03	0	1	0
4218551 191210	0741	56.4	84100.00	38.97	0	1	0
4218651 191210	0741	56.5	85125.00	38.80	0	1	0
4218751 191210	0741	56.6	86675.00	38.86	0	1	0
4218851 191210	0741	56.7	85312.50	38.94	0	1	0
4218951 191210	0741	56.8	84925.00	38.94	0	1	0
4219051 191210	0741	56.9	82875.00	38.93	0	1	0
4219161 191210	0741	57.0	84637.50	38.82	0	1	0
4219261 191210	0741	57.1	84462.50	38.78	0	1	0
4219361 191210	0741	57.2	84600.00	38.68	0	1	0
4219461 191210	0741	57.3	84987.50	38.67	0	1	0
4219561 191210	0741	57.4	85337.50	38.72	0	1	0
4219661 191210	0741	57.5	87250.00	38.77	0	1	0
4219761 191210	0741	57.6	86700.00	38.87	0	1	0
4219861 191210	0741	57.7	86200.00	38.87	0	1	0
4219961 191210	0741	57.8	85275.00	38.91	0	1	0
4220060 191210	0741	57.9	83325.00	38.92	0	1	0
4220170 191210	0741	58.0	82550.00	38.94	0	1	0
4220270 191210	0741	58.1	85987.50	38.85	0	1	0
4220370 191210	0741	58.2	85200.00	38.92	0	1	0
4220470 191210	0741	58.3	83650.00	38.95	0	1	0
4220570 191210	0741	58.4	87525.00	38.89	0	1	0
4220670 191210	0741	58.5	84925.00	38.98	0	1	0
4220770 191210	0741	58.6	84625.00	38.88	0	1	0
4220870 191210	0741	58.7	85925.00	38.79	0	1	0
4220970 191210	0741	58.8	84837.50	38.77	0	1	0
4221070 191210	0741	58.9	83762.50	38.75	0	1	0
4221170 191210	0741	59.0	85900.00	38.77	0	1	0
4221270 191210	0741	59.1	84050.00	38.93	0	1	0
4221370 191210	0741	59.2	83850.00	38.84	0	1	0
4221470 191210	0741	59.3	84712.50	38.78	0	1	0
4221570 191210	0741	59.4	83537.50	38.83	0	1	0
4221670 191210	0741	59.5	86762.50	38.65	0	1	0
4221770 191210	0741	59.6	85087.50	38.73	0	1	0
4221870 191210	0741	59.7	86025.00	38.75	0	1	0
4221970 191210	0741	59.8	84000.00	38.75	0	1	0
4222070 191210	0741	59.9	81275.00	38.72	0	1	0
4222180 191210	0742	0.0	82312.50	38.60	0	1	0
4222280 191210	0742	0.1	83100.00	38.44	0	1	0
4222380 191210	0742	0.2	84250.00	38.40	0	1	0
4222480 191210	0742	0.3	84787.50	38.42	0	1	0
4222580 191210	0742	0.4	83425.00	38.42	0	1	0
4222680 191210	0742	0.5	85900.00	38.42	0	1	0
4222780 191210	0742	0.6	85687.50	38.38	0	1	0
4222880 191210	0742	0.7	84900.00	38.40	0	1	0
4222980 191210	0742	0.8	85337.50	38.35	0	1	0
4223080 191210	0742	0.9	84450.00	38.41	0	1	0
4223190 191210	0742	1.0	82025.00	38.56	0	1	0
4223290 191210	0742	1.1	85012.50	38.54	0	1	0
4223390 191210	0742	1.2	84275.00	38.63	0	1	0
4223490 191210	0742	1.3	81500.00	38.63	0	1	0
4223590 191210	0742	1.4	85750.00	38.48	0	1	0
4223690 191210	0742	1.5	83450.00	38.59	0	1	0
4223790 191210	0742	1.6	86475.00	38.48	0	1	0
4223890 191210	0742	1.7	85225.00	38.51	0	1	0
4223990 191210	0742	1.8	84450.00	38.53	0	1	0
4224090 191210	0742	1.9	82462.50	38.49	0	1	0
4224190 191210	0742	2.0	84425.00	38.40	0	1	0
4224290 191210	0742	2.1	85525.00	38.51	0	1	0
4224390 191210	0742	2.2	83337.50	38.53	0	1	0
4224490 191210	0742	2.3	83875.00	38.49	0	1	0
4224600 191210	0742	2.4	84100.00	38.59	0	1	0
4224689 191210	0742	2.5	85025.00	38.52	0	1	0
4224789 191210	0742	2.6	84662.50	38.59	0	1	0
4224899 191210	0742	2.7	84012.50	38.51	0	1	0
4224989 191210	0742	2.8	85812.50	38.45	0	1	0
4225099 191210	0742	2.9	84412.50	38.52	0	1	0
4225199 191210	0742	3.0	83800.00	38.60	0	1	0
4225299 191210	0742	3.1	84025.00	38.58	0	1	0
4225399 191210	0742	3.2	85312.50	38.51	0	1	0
4225499 191210	0742	3.3	85337.50	38.60	0	1	0
4225599 191210	0742	3.4	84650.00	38.66	0	1	0
4225699 191210	0742	3.5	85125.00	38.69	0	1	0
4225799 191210	0742	3.6	84850.00	38.69	0	1	0
4225899 191210	0742	3.7	86350.00	38.70	0	1	0
4225999 191210	0742	3.8	85112.50	38.81	0	1	0
4226099 191210	0742	3.9	85012.50	38.77	0	1	0
4226209 191210	0742	4.0	84137.50	38.80	0	1	0
4226309 191210	0742	4.1	84925.00	38.82	0	1	0
4226408 191210	0742	4.2	86262.50	38.86	0	1	0
4226509 191210	0742	4.3	84750.00	38.90	0	1	0
4226608 191210	0742	4.4	85337.50	38.87	0	1	0
4226708 191210	0742	4.5	84150.00	38.90	0	1	0
4226808 191210	0742	4.6	87562.50	38.86	0	1	0
4226908 191210	0742	4.7	85150.00	38.98	0	1	0
4227008 191210	0742	4.8	84875.00	38.93	0	1	0
4227108 191210	0742	4.9	83025.00	38.92	0	1	0
4227218 191210	0742	5.0	85437.50	38.83	0	1	0
4227318 191210	0742	5.1	84562.50	38.89	0	1	0
4227418 191210	0742	5.2	84000.00	38.87	0	1	0
4227518 191210	0742	5.3	83675.00	38.77	0	1	0
4227618 191210	0742	5.4	84175.00	38.72	0	1	0
4227718 191210	0742	5.5	83362.50	38.67	0	1	0
4227818 191210	0742	5.6	86075.00	38.63	0	1	0
4227918 191210	0742	5.7	84300.00	38.57	0	1	0
4228018 191210	0742	5.8	83762.50	38.53	0	1	0
4228118 191210	0742	5.9	82650.00	38.48	0	1	0
4228218 191210	0742	6.0	85787.50	38.46	0	1	0
4228318 191210	0742	6.1	85200.00	38.48	0	1	0
4228418 191210	0742	6.2	86275.00	38.50	0	1	0
4228518 191210	0742	6.3	84925.00	38.61	0	1	0
4228618 191210	0742	6.4	84787.50	38.66	0	1	0
4228718 191210	0742	6.5	84250.00	38.69	0	1	0
4228818 191210	0742	6.6	84962.50	38.73	0	1	0
4228917 191210	0742	6.7	85037.50	38.68	0	1	0
4229017 191210	0742	6.8	83287.50	38.71	0	1	0
4229127 191210	0742	6.9	83675.00	38.69	0	1	0
4229227 191210	0742	7.0	84762.50	38.74	0	1	0
4229327 191210	0742	7.1	86437.50	38.69	0	1	0
4229427 191210	0742	7.2	85500.00	38.75	0	1	0
4229527 191210	0742	7.3	85487.50	38.71	0	1	0
4229627 191210	0742	7.4	83162.50	38.74	0	1	0
4229727 191210	0742	7.5	84112.50	38.67	0	1	0
4229827 191210	0742	7.6	85162.50	38.66	0	1	0
4229927 191210	0742	7.7	84750.00	38.67	0	1	0
4230027 191210	0742	7.8	83825.00	38.66	0	1	0
4230127 191210	0742	7.9	85450.00	38.68	0	1	0
4230237 191210	0742	8.0	83587.50	38.76	0	1	0
4230337 191210	0742	8.1	84625.00	38.71	0	1	0
4230437 191210	0742	8.2	84312.50	38.62	0	1	0
4230537 191210	0742	8.3	86425.00	38.57	0	1	0
4230637 191210	0742	8.4	86762.50	38.61	0	1	0
4230736 191210	0742	8.5	83400.00	38.78	0	1	0
4230836 191210	0742	8.6	83312.50	38.74	0	1	0
4230936 191210	0742	8.7	83612.50	38.66	0	1	0
4231036 191210	0742	8.8	84950.00	38.61	0	1	0
4231136 191210	0742	8.9	86100.00	38.66	0	1	0
4231246 191210	0742	9.0	83175.00	38.69	0	1	0
4231336 191210	0742	9.1	84525.00	38.67	0	1	0
4231446 191210	0742	9.2	82925.00	38.67	0	1	0
4231546 191210	0742	9.3	86025.00	38.60	0	1	0
4231646 191210	0742	9.4	84400.00	38.59	0	1	0
4231746 191210	0742	9.5	85625.00	38.48	0	1	0
4231846 191210	0742	9.6	82737.50	38.58	0	1	0
4231946 191210	0742	9.7	85912.50	38.55	0	1	0
4232046 191210	0742	9.8	83825.00	38.66	0	1	0
4232146 191210	0742	9.9	86325.00	38.61	0	1	0
4232245 191210	0742	10.0	84112.50	38.62	0	1	0
4232345 191210	0742	10.1	85137.50	38.66	0	1	0
4232445 191210	0742	10.2	85500.00	38.69	0	1	0
4232545 191210	0742	10.3	85537.50	38.80	0	1	0
4232655 191210	0742	10.4	85725.00	38.78	0	1	0
4232745 191210	0742	10.5	84487.50	38.84	0	1	0
4232845 191210	0742	10.6	85287.50	38.79	0	1	0
4232955 191210	0742	10.7	82750.00	38.90	0	1	0
4233045 191210	0742	10.8	85900.00	38.76	0	1	0
4233154 191210	0742	10.9	83925.00	38.85	0	1	0
4233254 191210	0742	11.0	84250.00	38.75	0	1	0
4233354 191210	0742	11.1	84737.50	38.75	0	1	0
4233454 191210	0742	11.2	82800.00	38.73	0	1	0
4233554 191210	0742	11.3	82687.50	38.61	0	1	0
4233654 191210	0742	11.4	85787.50	38.48	0	1	0
4233754 191210	0742	11.5	83275.00	38.49	0	1	0
4233854 191210	0742	11.6	84850.00	38.43	0	1	0
4233954 191210	0742	11.7	85762.50	38.41	0	1	0
4234054 191210	0742	11.8	83075.00	38.55	0	1	0
4234154 191210	0742	11.9	84887.50	38.42	0	1	0
4234264 191210	0742	12.0	85000.00	38.47	0	1	0
4234364 191210	0742	12.1	85287.50	38.50	0	1	0
4234464 191210	0742	12.2	84587.50	38.52	0	1	0
4234564 191210	0742	12.3	84250.00	38.60	0	1	0
4234664 191210	0742	12.4	83000.00	38.67	0	1	0
4234764 191210	0742	12.5	84262.50	38.55	0	1	0
4234864 191210	0742	12.6	84650.00	38.59	0	1	0
4234964 191210	0742	12.7	84162.50	38.58	0	1	0
4235064 191210	0742	12.8	83512.50	38.51	0	1	0
4235163 191210	0742	12.9	82450.00	38.53	0	1	0
4235273 191210	0742	13.0	86250.00	38.42	0	1	0
4235373 191210	0742	13.1	84912.50	38.48	0	1	0
4235473 191210	0742	13.2	81950.00	38.46	0	1	0
4235573 191210	0742	13.3	84362.50	38.34	0	1	0
4235673 191210	0742	13.4	86362.50	38.35	0	1	0
4235773 191210	0742	13.5	84525.00	38.50	0	1	0
4235873 191210	0742	13.6	85100.00	38.51	0	1	0
4235973 191210	0742	13.7	86137.50	38.53	0	1	0
4236073 191210	0742	13.8	84500.00	38.62	0	1	0
4236173 191210	0742	13.9	83250.00	38.66	0	1	0
4236273 191210	0742	14.0	82087.50	38.70	0	1	0
4236373 191210	0742	14.1	84712.50	38.51	0	1	0
4236473 191210	0742	14.2	83162.50	38.50	0	1	0
4236573 191210	0742	14.3	86862.50	38.56	0	1	0
4236673 191210	0742	14.4	85137.50	38.67	0	1	0
4236773 191210	0742	14.5	84412.50	38.62	0	1	0
4236873 191210	0742	14.6	85762.50	38.61	0	1	0
4236973 191210	0742	14.7	85775.00	38.64	0	1	0
4237073 191210	0742	14.8	86000.00	38.62	0	1	0
4237173 191210	0742	14.9	84087.50	38.69	0	1	0
4237282 191210	0742	15.0	84975.00	38.73	0	1	0
4237382 191210	0742	15.1	84462.50	38.86	0	1	0
4237482 191210	0742	15.2	85150.00	38.85	0	1	0
4237582 191210	0742	15.3	85262.50	38.94	0	1	0
4237682 191210	0742	15.4	85775.00	38.87	0	1	0
4237782 191210	0742	15.5	85100.00	38.89	0	1	0
4237882 191210	0742	15.6	83725.00	38.93	0	1	0
4237982 191210	0742	15.7	83962.50	38.83	0	1	0
4238082 191210	0742	15.8	83112.50	38.75	0	1	0
4238182 191210	0742	15.9	83537.50	38.62	0	1	0
4238292 191210	0742	16.0	84937.50	38.60	0	1	0
4238392 191210	0742	16.1	84062.50	38.60	0	1	0
4238492 191210	0742	16.2	82950.00	38.58	0	1	0
4238592 191210	0742	16.3	85250.00	38.48	0	1	0
4238692 191210	0742	16.4	84112.50	38.48	0	1	0
4238792 191210	0742	16.5	83562.50	38.40	0	1	0
4238892 191210	0742	16.6	86287.50	38.33	0	1	0
4238992 191210	0742	16.7	83850.00	38.45	0	1	0
4239092 191210	0742	16.8	85925.00	38.44	0	1	0
4239191 191210	0742	16.9	82887.50	38.57	0	1	0
4239302 191210	0742	17.0	84875.00	38.54	0	1	0
4239391 191210	0742	17.1	84412.50	38.54	0	1	0
4239502 191210	0742	17.2	85287.50	38.56	0	1	0
4239591 191210	0742	17.3	84887.50	38.66	0	1	0
4239701 191210	0742	17.4	84112.50	38.64	0	1	0
4239801 191210	0742	17.5	83325.00	38.64	0	1	0
4239901 191210	0742	17.6	87087.50	38.63	0	1	0
4240001 191210	0742	17.7	82787.50	38.67	0	1	0
4240101 191210	0742	17.8	84600.00	38.62	0	1	0
4240201 191210	0742	17.9	86187.50	38.56	0	1	0
4240301 191210	0742	18.0	83700.00	38.71	0	1	0
4240401 191210	0742	18.1	84687.50	38.66	0	1	0
4240501 191210	0742	18.2	84475.00	38.67	0	1	0
4240601 191210	0742	18.3	84312.50	38.63	0	1	0
4240701 191210	0742	18.4	84237.50	38.61	0	1	0
4240801 191210	0742	18.5	84687.50	38.61	0	1	0
4240901 191210	0742	18.6	86312.50	38.67	0	1	0
4241001 191210	0742	18.7	85175.00	38.64	0	1	0
4241101 191210	0742	18.8	82787.50	38.75	0	1	0
4241200 191210	0742	18.9	86112.50	38.67	0	1	0
4241311 191210	0742	19.0	86450.00	38.66	0	1	0
4241410 191210	0742	19.1	84887.50	38.79	0	1	0
4241510 191210	0742	19.2	85125.00	38.79	0	1	0
4241610 191210	0742	19.3	85712.50	38.82	0	1	0
4241710 191210	0742	19.4	86437.50	38.89	0	1	0
4241810 191210	0742	19.5	85387.50	38.99	0	1	0
4241910 191210	0742	19.6	87262.50	39.02	0	1	0
4242010 191210	0742	19.7	84637.50	39.06	0	1	0
4242110 191210	0742	19.8	84462.50	39.04	0	1	0
4242210 191210	0742	19.9	86325.00	39.11	0	1	0
4242320 191210	0742	20.0	84250.00	39.12	0	1	0
4242420 191210	0742	20.1	84762.50	39.02	0	1	0
4242520 191210	0742	20.2	85787.50	39.02	0	1	0
4242620 191210	0742	20.3	86375.00	39.05	0	1	0
4242720 191210	0742	20.4	86225.00	39.08	0	1	0
4242820 191210	0742	20.5	85300.00	39.07	0	1	0
4242920 191210	0742	20.6	83462.50	39.06	0	1	0
4243020 191210	0742	20.7	83962.50	38.89	0	1	0
4243120 191210	0742	20.8	84287.50	38.86	0	1	0
4243219 191210	0742	20.9	85312.50	38.85	0	1	0
4243319 191210	0742	21.0	85212.50	38.81	0	1	0
4243419 191210	0742	21.1	82250.00	38.85	0	1	0
4243529 191210	0742	21.2	84962.50	38.74	0	1	0
4243619 191210	0742	21.3	85500.00	38.70	0	1	0
4243729 191210	0742	21.4	85325.00	38.66	0	1	0
4243829 191210	0742	21.5	86150.00	38.62	0	1	0
4243919 191210	0742	21.6	84275.00	38.66	0	1	0
4244029 191210	0742	21.7	86975.00	38.70	0	1	0
4244119 191210	0742	21.8	83737.50	38.83	0	1	0
4244229 191210	0742	21.9	84237.50	38.81	0	1	0
4244329 191210	0742	22.0	85025.00	38.76	0	1	0
4244429 191210	0742	22.1	84500.00	38.75	0	1	0
4244529 191210	0742	22.2	84975.00	38.85	0	1	0
4244629 191210	0742	22.3	84950.00	38.85	0	1	0
4244729 191210	0742	22.4	84562.50	38.83	0	1	0
4244828 191210	0742	22.5	85725.00	38.79	0	1	0
4244929 191210	0742	22.6	85300.00	38.77	0	1	0
4245028 191210	0742	22.7	85187.50	38.82	0	1	0
4245128 191210	0742	22.8	83475.00	38.74	0	1	0
4245228 191210	0742	22.9	83800.00	38.73	0	1	0
4245338 191210	0742	23.0	84725.00	38.71	0	1	0
4245438 191210	0742	23.1	85687.50	38.69	0	1	0
4245538 191210	0742	23.2	85287.50	38.75	0	1	0
4245638 191210	0742	23.3	84687.50	38.76	0	1	0
4245738 191210	0742	23.4	82712.50	38.75	0	1	0
4245838 191210	0742	23.5	85737.50	38.67	0	1	0
4245938 191210	0742	23.6	85175.00	38.67	0	1	0
4246038 191210	0742	23.7	83087.50	38.66	0	1	0
4246138 191210	0742	23.8	85312.50	38.57	0	1	0
4246238 191210	0742	23.9	84850.00	38.65	0	1	0
4246348 191210	0742	24.0	85150.00	38.70	0	1	0
4246448 191210	0742	24.1	81937.50	38.72	0	1	0
4246548 191210	0742	24.2	85337.50	38.55	0	1	0
4246648 191210	0742	24.3	84900.00	38.55	0	1	0
4246748 191210	0742	24.4	86175.00	38.56	0	1	0
4246848 191210	0742	24.5	85900.00	38.71	0	1	0
4246947 191210	0742	24.6	83725.00	38.72	0	1	0
4247047 191210	0742	24.7	84387.50	38.66	0	1	0
4247147 191210	0742	24.8	83050.00	38.72	0	1	0
4247247 191210	0742	24.9	86700.00	38.61	0	1	0
4247347 191210	0742	25.0	84937.50	38.70	0	1	0
4247447 191210	0742	25.1	83275.00	38.69	0	1	0
4247557 191210	0742	25.2	84875.00	38.75	0	1	0
4247647 191210	0742	25.3	83762.50	38.73	0	1	0
4247757 191210	0742	25.4	85612.50	38.68	0	1	0
4247847 191210	0742	25.5	84437.50	38.65	0	1	0
4247947 191210	0742	25.6	83400.00	38.58	0	1	0
4248057 191210	0742	25.7	85275.00	38.57	0	1	0
4248147 191210	0742	25.8	84687.50	38.61	0	1	0
4248257 191210	0742	25.9	83225.00	38.68	0	1	0
4248357 191210	0742	26.0	86300.00	38.53	0	1	0
4248457 191210	0742	26.1	85850.00	38.59	0	1	0
4248556 191210	0742	26.2	84562.50	38.70	0	1	0
4248656 191210	0742	26.3	83862.50	38.69	0	1	0
4248756 191210	0742	26.4	85375.00	38.69	0	1	0
4248856 191210	0742	26.5	84862.50	38.68	0	1	0
4248956 191210	0742	26.6	85637.50	38.70	0	1	0
4249056 191210	0742	26.7	86662.50	38.80	0	1	0
4249156 191210	0742	26.8	84062.50	38.87	0	1	0
4249256 191210	0742	26.9	85125.00	38.84	0	1	0
4249366 191210	0742	27.0	82362.50	38.92	0	1	0
4249466 191210	0742	27.1	83812.50	38.75	0	1	0
4249566 191210	0742	27.2	84712.50	38.65	0	1	0
4249666 191210	0742	27.3	84350.00	38.66	0	1	0
4249766 191210	0742	27.4	86350.00	38.68	0	1	0
4249866 191210	0742	27.5	86437.50	38.73	0	1	0
4249966 191210	0742	27.6	85500.00	38.80	0	1	0
4250066 191210	0742	27.7	84812.50	38.79	0	1	0
4250166 191210	0742	27.8	85937.50	38.71	0	1	0
4250266 191210	0742	27.9	83537.50	38.79	0	1	0
4250376 191210	0742	28.0	85412.50	38.72	0	1	0
4250475 191210	0742	28.1	86175.00	38.86	0	1	0
4250575 191210	0742	28.2	86200.00	38.97	0	1	0
4250675 191210	0742	28.3	84750.00	39.03	0	1	0
4250775 191210	0742	28.4	85150.00	39.05	0	1	0
4250875 191210	0742	28.5	83637.50	39.00	0	1	0
4250975 191210	0742	28.6	83712.50	38.87	0	1	0
4251075 191210	0742	28.7	87025.00	38.79	0	1	0
4251175 191210	0742	28.8	85687.50	38.89	0	1	0
4251275 191210	0742	28.9	85362.50	38.88	0	1	0
4251375 191210	0742	29.0	83687.50	38.96	0	1	0
4251475 191210	0742	29.1	85087.50	38.88	0	1	0
4251575 191210	0742	29.2	84387.50	38.83	0	1	0
4251675 191210	0742	29.3	85112.50	38.75	0	1	0
4251775 191210	0742	29.4	85362.50	38.77	0	1	0
4251875 191210	0742	29.5	84012.50	38.78	0	1	0
4251975 191210	0742	29.6	85100.00	38.79	0	1	0
4252075 191210	0742	29.7	85275.00	38.86	0	1	0
4252175 191210	0742	29.8	83587.50	38.78	0	1	0
4252284 191210	0742	29.9	84925.00	38.68	0	1	0
4252384 191210	0742	30.0	87325.00	38.66	0	1	0
4252484 191210	0742	30.1	83775.00	38.83	0	1	0
4252584 191210	0742	30.2	85475.00	38.77	0	1	0
4252684 191210	0742	30.3	85212.50	38.82	0	1	0
4252784 191210	0742	30.4	84537.50	38.82	0	1	0
4252884 191210	0742	30.5	85537.50	38.79	0	1	0
4252984 191210	0742	30.6	83800.00	38.85	0	1	0
4253084 191210	0742	30.7	85887.50	38.80	0	1	0
4253184 191210	0742	30.8	84350.00	38.82	0	1	0
4253284 191210	0742	30.9	85800.00	38.86	0	1	0
4253394 191210	0742	31.0	86425.00	38.90	0	1	0
4253494 191210	0742	31.1	85875.00	38.86	0	1	0
4253594 191210	0742	31.2	85075.00	38.95	0	1	0
4253694 191210	0742	31.3	85475.00	38.93	0	1	0
4253794 191210	0742	31.4	83837.50	38.94	0	1	0
4253894 191210	0742	31.5	86325.00	38.91	0	1	0
4253994 191210	0742	31.6	85587.50	38.95	0	1	0
4254094 191210	0742	31.7	84500.00	39.03	0	1	0
4254193 191210	0742	31.8	84000.00	38.97	0	1	0
4254293 191210	0742	31.9	83662.50	38.95	0	1	0
4254403 191210	0742	32.0	85062.50	38.85	0	1	0
4254503 191210	0742	32.1	86762.50	38.79	0	1	0
4254603 191210	0742	32.2	84175.00	38.83	0	1	0
4254703 191210	0742	32.3	86737.50	38.79	0	1	0
4254803 191210	0742	32.4	85775.00	38.85	0	1	0
4254903 191210	0742	32.5	84637.50	38.94	0	1	0
4255003 191210	0742	32.6	87250.00	38.86	0	1	0
4255103 191210	0742	32.7	85662.50	38.94	0	1	0
4255203 191210	0742	32.8	83800.00	38.99	0	1	0
4255303 191210	0742	32.9	84512.50	38.98	0	1	0
4255403 191210	0742	33.0	84837.50	39.02	0	1	0
4255503 191210	0742	33.1	84550.00	39.01	0	1	0
4255603 191210	0742	33.2	86887.50	38.91	0	1	0
4255703 191210	0742	33.3	83175.00	39.03	0	1	0
4255803 191210	0742	33.4	83875.00	38.87	0	1	0
4255903 191210	0742	33.5	84250.00	38.78	0	1	0
4256003 191210	0742	33.6	85925.00	38.77	0	1	0
4256103 191210	0742	33.7	84100.00	38.71	0	1	0
4256203 191210	0742	33.8	85525.00	38.64	0	1	0
4256303 191210	0742	33.9	82500.00	38.71	0	1	0
4256402 191210	0742	34.0	86150.00	38.62	0	1	0
4256513 191210	0742	34.1	83187.50	38.68	0	1	0
4256613 191210	0742	34.2	84787.50	38.62	0	1	0
4256712 191210	0742	34.3	84387.50	38.53	0	1	0
4256812 191210	0742	34.4	85712.50	38.58	0	1	0
4256912 191210	0742	34.5	87625.00	38.66	0	1	0
4257012 191210	0742	34.6	83887.50	38.82	0	1	0
4257112 191210	0742	34.7	85850.00	38.72	0	1	0
4257212 191210	0742	34.8	83300.00	38.80	0	1	0
4257312 191210	0742	34.9	84150.00	38.70	0	1	0
4257412 191210	0742	35.0	85650.00	38.78	0	1	0
4257522 191210	0742	35.1	85975.00	38.75	0	1	0
4257622 191210	0742	35.2	85850.00	38.88	0	1	0
4257722 191210	0742	35.3	85100.00	38.93	0	1	0
4257822 191210	0742	35.4	86562.50	38.96	0	1	0
4257922 191210	0742	35.5	84562.50	39.00	0	1	0
4258022 191210	0742	35.6	87750.00	38.86	0	1	0
4258122 191210	0742	35.7	83812.50	39.03	0	1	0
4258221 191210	0742	35.8	86225.00	38.94	0	1	0
4258322 191210	0742	35.9	83700.00	39.07	0	1	0
4258421 191210	0742	36.0	85075.00	39.05	0	1	0
4258521 191210	0742	36.1	85312.50	39.03	0	1	0
4258631 191210	0742	36.2	85312.50	39.00	0	1	0
4258721 191210	0742	36.3	84025.00	38.97	0	1	0
4258831 191210	0742	36.4	85212.50	38.93	0	1	0
4258931 191210	0742	36.5	82762.50	38.86	0	1	0
4259021 191210	0742	36.6	86662.50	38.78	0	1	0
4259131 191210	0742	36.7	84287.50	38.73	0	1	0
4259231 191210	0742	36.8	84825.00	38.76	0	1	0
4259331 191210	0742	36.9	86137.50	38.69	0	1	0
4259431 191210	0742	37.0	85687.50	38.80	0	1	0
4259531 191210	0742	37.1	83637.50	38.83	0	1	0
4259631 191210	0742	37.2	83062.50	38.75	0	1	0
4259731 191210	0742	37.3	84612.50	38.65	0	1	0
4259831 191210	0742	37.4	83925.00	38.68	0	1	0
4259931 191210	0742	37.5	80537.50	38.62	0	1	0
4300031 191210	0742	37.6	83575.00	38.52	0	1	0
4300131 191210	0742	37.7	83012.50	38.38	0	1	0
4300231 191210	0742	37.8	83125.00	38.33	0	1	0
4300330 191210	0742	37.9	86350.00	38.25	0	1	0
4300430 191210	0742	38.0	83912.50	38.26	0	1	0
4300540 191210	0742	38.1	86800.00	38.18	0	1	0
4300640 191210	0742	38.2	86075.00	38.32	0	1	0
4300740 191210	0742	38.3	84162.50	38.46	0	1	0
4300840 191210	0742	38.4	86900.00	38.44	0	1	0
4300940 191210	0742	38.5	87250.00	38.57	0	1	0
4301040 191210	0742	38.6	84137.50	38.87	0	1	0
4301140 191210	0742	38.7	81925.00	38.90	0	1	0
4301240 191210	0742	38.8	84637.50	38.85	0	1	0
4301340 191210	0742	38.9	85262.50	38.92	0	1	0
4301440 191210	0742	39.0	83912.50	38.87	0	1	0
4301550 191210	0742	39.1	84125.00	38.87	0	1	0
4301650 191210	0742	39.2	84087.50	38.75	0	1	0
4301750 191210	0742	39.3	83937.50	38.66	0	1	0
4301850 191210	0742	39.4	82975.00	38.65	0	1	0
4301950 191210	0742	39.5	87012.50	38.47	0	1	0
4302050 191210	0742	39.6	85450.00	38.46	0	1	0
4302150 191210	0742	39.7	84312.50	38.52	0	1	0
4302250 191210	0742	39.8	84537.50	38.63	0	1	0
4302349 191210	0742	39.9	85525.00	38.62	0	1	0
4302450 191210	0742	40.0	85650.00	38.63	0	1	0
4302549 191210	0742	40.1	85812.50	38.71	0	1	0
4302659 191210	0742	40.2	84675.00	38.79	0	1	0
4302749 191210	0742	40.3	85962.50	38.81	0	1	0
4302859 191210	0742	40.4	85912.50	38.91	0	1	0
4302949 191210	0742	40.5	85437.50	39.04	0	1	0
4303049 191210	0742	40.6	84237.50	38.97	0	1	0
4303159 191210	0742	40.7	84312.50	38.91	0	1	0
4303249 191210	0742	40.8	87125.00	38.91	0	1	0
4303359 191210	0742	40.9	86687.50	39.03	0	1	0
4303449 191210	0742	41.0	82075.00	39.08	0	1	0
4303559 191210	0742	41.1	84000.00	38.92	0	1	0
4303659 191210	0742	41.2	84925.00	38.84	0	1	0
4303759 191210	0742	41.3	85812.50	38.85	0	1	0
4303859 191210	0742	41.4	85800.00	38.84	0	1	0
4303959 191210	0742	41.5	84912.50	38.84	0	1	0
4304059 191210	0742	41.6	84262.50	38.81	0	1	0
4304159 191210	0742	41.7	83575.00	38.82	0	1	0
4304259 191210	0742	41.8	83325.00	38.78	0	1	0
4304359 191210	0742	41.9	85050.00	38.61	0	1	0
4304458 191210	0742	42.0	86337.50	38.54	0	1	0
4304568 191210	0742	42.1	81700.00	38.73	0	1	0
4304668 191210	0742	42.2	86537.50	38.63	0	1	0
4304768 191210	0742	42.3	86200.00	38.70	0	1	0
4304868 191210	0742	42.4	84925.00	38.72	0	1	0
4304968 191210	0742	42.5	85487.50	38.68	0	1	0
4305068 191210	0742	42.6	86750.00	38.70	0	1	0
4305168 191210	0742	42.7	86087.50	38.81	0	1	0
4305268 191210	0742	42.8	86100.00	38.93	0	1	0
4305368 191210	0742	42.9	85637.50	39.05	0	1	0
4305468 191210	0742	43.0	85100.00	39.08	0	1	0
4305578 191210	0742	43.1	85712.50	39.02	0	1	0
4305678 191210	0742	43.2	86900.00	39.20	0	1	0
4305778 191210	0742	43.3	85337.50	39.22	0	1	0
4305878 191210	0742	43.4	85875.00	39.18	0	1	0
4305978 191210	0742	43.5	87962.50	39.22	0	1	0
4306078 191210	0742	43.6	84012.50	39.34	0	1	0
4306178 191210	0742	43.7	85400.00	39.21	0	1	0
4306278 191210	0742	43.8	85012.50	39.18	0	1	0
4306377 191210	0742	43.9	84012.50	39.13	0	1	0
4306477 191210	0742	44.0	84762.50	39.06	0	1	0
4306577 191210	0742	44.1	86325.00	39.04	0	1	0
4306677 191210	0742	44.2	85200.00	39.07	0	1	0
4306777 191210	0742	44.3	85287.50	39.00	0	1	0
4306887 191210	0742	44.4	83937.50	38.99	0	1	0
4306977 191210	0742	44.5	84087.50	38.91	0	1	0
4307077 191210	0742	44.6	85712.50	38.73	0	1	0
4307187 191210	0742	44.7	86075.00	38.81	0	1	0
4307277 191210	0742	44.8	85937.50	38.84	0	1	0
4307387 191210	0742	44.9	84862.50	38.88	0	1	0
4307477 191210	0742	45.0	84237.50	38.92	0	1	0
4307587 191210	0742	45.1	85275.00	38.89	0	1	0
4307687 191210	0742	45.2	85225.00	38.85	0	1	0
4307787 191210	0742	45.3	86125.00	38.85	0	1	0
4307887 191210	0742	45.4	85800.00	38.89	0	1	0
4307987 191210	0742	45.5	83550.00	38.97	0	1	0
4308087 191210	0742	45.6	84612.50	38.95	0	1	0
4308187 191210	0742	45.7	85300.00	38.90	0	1	0
4308286 191210	0742	45.8	84550.00	38.86	0	1	0
4308386 191210	0742	45.9	85125.00	38.80	0	1	0
4308486 191210	0742	46.0	83975.00	38.81	0	1	0
4308596 191210	0742	46.1	85250.00	38.80	0	1	0
4308696 191210	0742	46.2	85312.50	38.80	0	1	0
4308796 191210	0742	46.3	83400.00	38.80	0	1	0
4308896 191210	0742	46.4	84212.50	38.68	0	1	0
4308996 191210	0742	46.5	85400.00	38.61	0	1	0
4309096 191210	0742	46.6	84875.00	38.69	0	1	0
4309196 191210	0742	46.7	87237.50	38.70	0	1	0
4309296 191210	0742	46.8	83537.50	38.79	0	1	0
4309396 191210	0742	46.9	83650.00	38.74	0	1	0
4309496 191210	0742	47.0	84825.00	38.68	0	1	0
4309606 191210	0742	47.1	85575.00	38.72	0	1	0
4309706 191210	0742	47.2	83350.00	38.73	0	1	0
4309806 191210	0742	47.3	85787.50	38.64	0	1	0
4309906 191210	0742	47.4	86100.00	38.75	0	1	0
4310006 191210	0742	47.5	84375.00	38.84	0	1	0
4310106 191210	0742	47.6	85712.50	38.79	0	1	0
4310205 191210	0742	47.7	83612.50	38.83	0	1	0
4310305 191210	0742	47.8	84925.00	38.66	0	1	0
4310405 191210	0742	47.9	85037.50	38.73	0	1	0
4310505 191210	0742	48.0	85500.00	38.79	0	1	0
4310605 191210	0742	48.1	85975.00	38.82	0	1	0
4310705 191210	0742	48.2	83875.00	38.84	0	1	0
4310805 191210	0742	48.3	86825.00	38.86	0	1	0
4310905 191210	0742	48.4	83925.00	38.91	0	1	0
4311005 191210	0742	48.5	86050.00	38.81	0	1	0
4311105 191210	0742	48.6	83275.00	38.88	0	1	0
4311205 191210	0742	48.7	85962.50	38.78	0	1	0
4311305 191210	0742	48.8	87312.50	38.88	0	1	0
4311405 191210	0742	48.9	84200.00	38.99	0	1	0
4311505 191210	0742	49.0	85087.50	38.95	0	1	0
4311615 191210	0742	49.1	83537.50	38.93	0	1	0
4311715 191210	0742	49.2	84637.50	38.82	0	1	0
4311815 191210	0742	49.3	82950.00	38.86	0	1	0
4311915 191210	0742	49.4	84875.00	38.68	0	1	0
4312015 191210	0742	49.5	85312.50	38.72	0	1	0
4312115 191210	0742	49.6	84612.50	38.69	0	1	0
4312214 191210	0742	49.7	82637.50	38.75	0	1	0
4312315 191210	0742	49.8	86250.00	38.60	0	1	0
4312414 191210	0742	49.9	84112.50	38.55	0	1	0
4312514 191210	0742	50.0	85887.50	38.55	0	1	0
4312624 191210	0742	50.1	82937.50	38.59	0	1	0
4312724 191210	0742	50.2	84912.50	38.56	0	1	0
4312824 191210	0742	50.3	84175.00	38.57	0	1	0
4312924 191210	0742	50.4	86900.00	38.63	0	1	0
4313024 191210	0742	50.5	86800.00	38.72	0	1	0
4313124 191210	0742	50.6	87837.50	38.79	0	1	0
4313224 191210	0742	50.7	84312.50	38.93	0	1	0
4313324 191210	0742	50.8	85012.50	39.01	0	1	0
4313424 191210	0742	50.9	83887.50	38.95	0	1	0
4313524 191210	0742	51.0	82512.50	38.94	0	1	0
4313634 191210	0742	51.1	83975.00	38.79	0	1	0
4313734 191210	0742	51.2	83575.00	38.83	0	1	0
4313834 191210	0742	51.3	84462.50	38.77	0	1	0
4313934 191210	0742	51.4	86112.50	38.79	0	1	0
4314034 191210	0742	51.5	83562.50	38.75	0	1	0
4314134 191210	0742	51.6	82575.00	38.61	0	1	0
4314233 191210	0742	51.7	84525.00	38.37	0	1	0
4314333 191210	0742	51.8	85737.50	38.38	0	1	0
4314433 191210	0742	51.9	87025.00	38.41	0	1	0
4314533 191210	0742	52.0	85300.00	38.55	0	1	0
4314633 191210	0742	52.1	84912.50	38.68	0	1	0
4314733 191210	0742	52.2	85087.50	38.72	0	1	0
4314833 191210	0742	52.3	84050.00	38.79	0	1	0
4314933 191210	0742	52.4	85112.50	38.77	0	1	0
4315033 191210	0742	52.5	83250.00	38.72	0	1	0
4315133 191210	0742	52.6	85850.00	38.71	0	1	0
4315233 191210	0742	52.7	83737.50	38.86	0	1	0
4315333 191210	0742	52.8	84637.50	38.82	0	1	0
4315433 191210	0742	52.9	84525.00	38.77	0	1	0
4315533 191210	0742	53.0	83825.00	38.66	0	1	0
4315643 191210	0742	53.1	86762.50	38.59	0	1	0
4315743 191210	0742	53.2	84125.00	38.68	0	1	0
4315843 191210	0742	53.3	85312.50	38.63	0	1	0
4315943 191210	0742	53.4	87250.00	38.69	0	1	0
4316043 191210	0742	53.5	85450.00	38.79	0	1	0
4316143 191210	0742	53.6	84612.50	38.89	0	1	0
4316242 191210	0742	53.7	86462.50	38.83	0	1	0
4316342 191210	0742	53.8	87537.50	38.95	0	1	0
4316442 191210	0742	53.9	86350.00	39.08	0	1	0
4316542 191210	0742	54.0	86075.00	39.17	0	1	0
4316652 191210	0742	54.1	86650.00	39.27	0	1	0
4316752 191210	0742	54.2	83350.00	39.26	0	1	0
4316852 191210	0742	54.3	84162.50	39.23	0	1	0
4316952 191210	0742	54.4	83287.50	39.18	0	1	0
4317052 191210	0742	54.5	85962.50	39.00	0	1	0
4317152 191210	0742	54.6	86187.50	39.02	0	1	0
4317252 191210	0742	54.7	84425.00	39.09	0	1	0
4317352 191210	0742	54.8	84512.50	39.00	0	1	0
4317452 191210	0742	54.9	84562.50	38.86	0	1	0
4317552 191210	0742	55.0	84037.50	38.78	0	1	0
4317652 191210	0742	55.1	83287.50	38.69	0	1	0
4317762 191210	0742	55.2	85787.50	38.54	0	1	0
4317852 191210	0742	55.3	84400.00	38.65	0	1	0
4317961 191210	0742	55.4	85262.50	38.66	0	1	0
4318051 191210	0742	55.5	85962.50	38.75	0	1	0
4318151 191210	0742	55.6	85250.00	38.75	0	1	0
4318261 191210	0742	55.7	86562.50	38.71	0	1	0
4318351 191210	0742	55.8	84100.00	38.80	0	1	0
4318461 191210	0742	55.9	82825.00	38.78	0	1	0
4318561 191210	0742	56.0	82575.00	38.71	0	1	0
4318661 191210	0742	56.1	83925.00	38.64	0	1	0
4318761 191210	0742	56.2	85525.00	38.67	0	1	0
4318861 191210	0742	56.3	86037.50	38.66	0	1	0
4318961 191210	0742	56.4	84000.00	38.73	0	1	0
4319061 191210	0742	56.5	85000.00	38.67	0	1	0
4319161 191210	0742	56.6	86912.50	38.63	0	1	0
4319261 191210	0742	56.7	84875.00	38.71	0	1	0
4319361 191210	0742	56.8	86412.50	38.63	0	1	0
4319461 191210	0742	56.9	83412.50	38.73	0	1	0
4319561 191210	0742	57.0	83950.00	38.76	0	1	0
4319670 191210	0742	57.1	84687.50	38.82	0	1	0
4319770 191210	0742	57.2	84175.00	38.86	0	1	0
4319870 191210	0742	57.3	83637.50	38.80	0	1	0
4319970 191210	0742	57.4	84325.00	38.69	0	1	0
4320070 191210	0742	57.5	84925.00	38.70	0	1	0
4320170 191210	0742	57.6	84250.00	38.70	0	1	0
4320270 191210	0742	57.7	85200.00	38.58	0	1	0
4320370 191210	0742	57.8	85100.00	38.59	0	1	0
4320470 191210	0742	57.9	85925.00	38.53	0	1	0
4320570 191210	0742	58.0	83675.00	38.65	0	1	0
4320680 191210	0742	58.1	85600.00	38.64	0	1	0
4320780 191210	0742	58.2	83412.50	38.68	0	1	0
4320880 191210	0742	58.3	83687.50	38.64	0	1	0
4320980 191210	0742	58.4	86962.50	38.64	0	1	0
4321080 191210	0742	58.5	85837.50	38.76	0	1	0
4321180 191210	0742	58.6	85400.00	38.80	0	1	0
4321280 191210	0742	58.7	83875.00	38.86	0	1	0
4321380 191210	0742	58.8	85062.50	38.80	0	1	0
4321480 191210	0742	58.9	84825.00	38.79	0	1	0
4321579 191210	0742	59.0	87062.50	38.75	0	1	0
4321679 191210	0742	59.1	84612.50	38.90	0	1	0
4321789 191210	0742	59.2	82712.50	38.85	0	1	0
4321879 191210	0742	59.3	84300.00	38.82	0	1	0
4321989 191210	0742	59.4	83887.50	38.85	0	1	0
4322079 191210	0742	59.5	84287.50	38.71	0	1	0
4322179 191210	0742	59.6	84725.00	38.64	0	1	0
4322289 191210	0742	59.7	84025.00	38.61	0	1	0
4322379 191210	0742	59.8	85050.00	38.62	0	1	0
4322489 191210	0742	59.9	85750.00	38.62	0	1	0
4322580 191210	0743	0.0	83450.00	38.66	0	1	0
4322690 191210	0743	0.1	85825.00	38.50	0	1	0
4322790 191210	0743	0.2	84625.00	38.55	0	1	0
4322890 191210	0743	0.3	85337.50	38.64	0	1	0
4322990 191210	0743	0.4	84437.50	38.68	0	1	0
4323090 191210	0743	0.5	84075.00	38.71	0	1	0
4323189 191210	0743	0.6	83837.50	38.70	0	1	0
4323289 191210	0743	0.7	85662.50	38.66	0	1	0
4323389 191210	0743	0.8	84125.00	38.73	0	1	0
4323489 191210	0743	0.9	85562.50	38.69	0	1	0
4323589 191210	0743	1.0	85212.50	38.68	0	1	0
4323699 191210	0743	1.1	83912.50	38.76	0	1	0
4323799 191210	0743	1.2	83900.00	38.68	0	1	0
4323899 191210	0743	1.3	84625.00	38.64	0	1	0
4323999 191210	0743	1.4	86212.50	38.61	0	1	0
4324099 191210	0743	1.5	84887.50	38.69	0	1	0
4324199 191210	0743	1.6	84375.00	38.73	0	1	0
4324299 191210	0743	1.7	85262.50	38.75	0	1	0
4324399 191210	0743	1.8	84737.50	38.73	0	1	0
4324499 191210	0743	1.9	83537.50	38.76	0	1	0
4324599 191210	0743	2.0	82287.50	38.67	0	1	0
4324709 191210	0743	2.1	83512.50	38.54	0	1	0
4324809 191210	0743	2.2	83362.50	38.52	0	1	0
4324909 191210	0743	2.3	86325.00	38.50	0	1	0
4325008 191210	0743	2.4	85525.00	38.57	0	1	0
4325109 191210	0743	2.5	85100.00	38.54	0	1	0
4325209 191210	0743	2.6	86187.50	38.55	0	1	0
4325309 191210	0743	2.7	85225.00	38.63	0	1	0
4325408 191210	0743	2.8	83712.50	38.63	0	1	0
4325508 191210	0743	2.9	84862.50	38.58	0	1	0
4325608 191210	0743	3.0	85212.50	38.64	0	1	0
4325708 191210	0743	3.1	86012.50	38.78	0	1	0
4325808 191210	0743	3.2	85600.00	38.89	0	1	0
4325908 191210	0743	3.3	84925.00	38.99	0	1	0
4326008 191210	0743	3.4	83137.50	38.93	0	1	0
4326108 191210	0743	3.5	85125.00	38.82	0	1	0
4326208 191210	0743	3.6	86075.00	38.82	0	1	0
4326308 191210	0743	3.7	82450.00	38.81	0	1	0
4326408 191210	0743	3.8	86912.50	38.69	0	1	0
4326508 191210	0743	3.9	82812.50	38.83	0	1	0
4326608 191210	0743	4.0	84437.50	38.74	0	1	0
4326718 191210	0743	4.1	86062.50	38.71	0	1	0
4326818 191210	0743	4.2	83637.50	38.71	0	1	0
4326918 191210	0743	4.3	85087.50	38.62	0	1	0
4327018 191210	0743	4.4	84900.00	38.63	0	1	0
4327118 191210	0743	4.5	83487.50	38.71	0	1	0
4327218 191210	0743	4.6	85587.50	38.63	0	1	0
4327318 191210	0743	4.7	86937.50	38.61	0	1	0
4327417 191210	0743	4.8	85025.00	38.81	0	1	0
4327518 191210	0743	4.9	85950.00	38.73	0	1	0
4327617 191210	0743	5.0	86375.00	38.87	0	1	0
4327727 191210	0743	5.1	86462.50	38.96	0	1	0
4327827 191210	0743	5.2	83675.00	38.98	0	1	0
4327927 191210	0743	5.3	84312.50	38.98	0	1	0
4328027 191210	0743	5.4	84625.00	38.94	0	1	0
4328127 191210	0743	5.5	82387.50	38.93	0	1	0
4328227 191210	0743	5.6	85975.00	38.88	0	1	0
4328327 191210	0743	5.7	85050.00	38.90	0	1	0
4328427 191210	0743	5.8	85875.00	38.81	0	1	0
4328527 191210	0743	5.9	83975.00	38.85	0	1	0
4328627 191210	0743	6.0	83575.00	38.76	0	1	0
4328727 191210	0743	6.1	83587.50	38.64	0	1	0
4328837 191210	0743	6.2	84275.00	38.51	0	1	0
4328927 191210	0743	6.3	84375.00	38.53	0	1	0
4329037 191210	0743	6.4	83925.00	38.54	0	1	0
4329127 191210	0743	6.5	85937.50	38.51	0	1	0
4329227 191210	0743	6.6	82862.50	38.66	0	1	0
4329337 191210	0743	6.7	84000.00	38.52	0	1	0
4329426 191210	0743	6.8	84200.00	38.48	0	1	0
4329536 191210	0743	6.9	84950.00	38.40	0	1	0
4329636 191210	0743	7.0	85687.50	38.45	0	1	0
4329736 191210	0743	7.1	84225.00	38.54	0	1	0
4329836 191210	0743	7.2	84987.50	38.57	0	1	0
4329936 191210	0743	7.3	86237.50	38.60	0	1	0
4330036 191210	0743	7.4	82862.50	38.69	0	1	0
4330136 191210	0743	7.5	85525.00	38.64	0	1	0
4330236 191210	0743	7.6	88587.50	38.62	0	1	0
4330336 191210	0743	7.7	86537.50	38.88	0	1	0
4330436 191210	0743	7.8	86525.00	38.99	0	1	0
4330536 191210	0743	7.9	87025.00	39.10	0	1	0
4330636 191210	0743	8.0	84250.00	39.19	0	1	0
4330746 191210	0743	8.1	84112.50	39.12	0	1	0
4330846 191210	0743	8.2	84600.00	39.12	0	1	0
4330946 191210	0743	8.3	84425.00	39.10	0	1	0
4331046 191210	0743	8.4	83350.00	39.02	0	1	0
4331146 191210	0743	8.5	86400.00	39.04	0	1	0
4331246 191210	0743	8.6	82500.00	39.08	0	1	0
4331345 191210	0743	8.7	85812.50	38.81	0	1	0
4331445 191210	0743	8.8	84550.00	38.78	0	1	0
4331545 191210	0743	8.9	84525.00	38.69	0	1	0
4331645 191210	0743	9.0	85187.50	38.57	0	1	0
4331755 191210	0743	9.1	84787.50	38.62	0	1	0
4331855 191210	0743	9.2	83837.50	38.65	0	1	0
4331955 191210	0743	9.3	83787.50	38.61	0	1	0
4332055 191210	0743	9.4	86387.50	38.58	0	1	0
4332155 191210	0743	9.5	85187.50	38.72	0	1	0
4332255 191210	0743	9.6	86562.50	38.67	0	1	0
4332355 191210	0743	9.7	84537.50	38.85	0	1	0
4332455 191210	0743	9.8	86075.00	38.79	0	1	0
4332555 191210	0743	9.9	83325.00	38.86	0	1	0
4332654 191210	0743	10.0	85637.50	38.81	0	1	0
4332754 191210	0743	10.1	83675.00	38.83	0	1	0
4332864 191210	0743	10.2	86062.50	38.78	0	1	0
4332954 191210	0743	10.3	84387.50	38.88	0	1	0
4333064 191210	0743	10.4	86837.50	38.90	0	1	0
4333164 191210	0743	10.5	83825.00	38.92	0	1	0
4333254 191210	0743	10.6	85037.50	38.86	0	1	0
4333364 191210	0743	10.7	86175.00	38.79	0	1	0
4333464 191210	0743	10.8	84437.50	38.87	0	1	0
4333563 191210	0743	10.9	85312.50	38.79	0	1	0
4333663 191210	0743	11.0	84250.00	38.88	0	1	0
4333763 191210	0743	11.1	84587.50	38.82	0	1	0
4333863 191210	0743	11.2	87537.50	38.86	0	1	0
4333963 191210	0743	11.3	85700.00	38.93	0	1	0
4334063 191210	0743	11.4	83850.00	38.99	0	1	0
4334163 191210	0743	11.5	84925.00	38.85	0	1	0
4334263 191210	0743	11.6	82887.50	38.90	0	1	0
4334363 191210	0743	11.7	83850.00	38.80	0	1	0
4334463 191210	0743	11.8	82737.50	38.70	0	1	0
4334563 191210	0743	11.9	85637.50	38.62	0	1	0
4334663 191210	0743	12.0	85062.50	38.64	0	1	0
4334773 191210	0743	12.1	84937.50	38.67	0	1	0
4334873 191210	0743	12.2	85887.50	38.69	0	1	0
4334973 191210	0743	12.3	86200.00	38.62	0	1	0
4335073 191210	0743	12.4	82637.50	38.64	0	1	0
4335173 191210	0743	12.5	83662.50	38.58	0	1	0
4335273 191210	0743	12.6	82975.00	38.53	0	1	0
4335372 191210	0743	12.7	85387.50	38.53	0	1	0
4335472 191210	0743	12.8	83387.50	38.60	0	1	0
4335572 191210	0743	12.9	83550.00	38.63	0	1	0
4335672 191210	0743	13.0	84450.00	38.54	0	1	0
4335782 191210	0743	13.1	84162.50	38.51	0	1	0
4335882 191210	0743	13.2	85225.00	38.47	0	1	0
4335982 191210	0743	13.3	88275.00	38.44	0	1	0
4336082 191210	0743	13.4	85312.50	38.54	0	1	0
4336182 191210	0743	13.5	86375.00	38.66	0	1	0
4336282 191210	0743	13.6	84125.00	38.78	0	1	0
4336382 191210	0743	13.7	83625.00	38.83	0	1	0
4336482 191210	0743	13.8	84875.00	38.75	0	1	0
4336582 191210	0743	13.9	86075.00	38.82	0	1	0
4336682 191210	0743	14.0	83937.50	38.93	0	1	0
4336782 191210	0743	14.1	85525.00	38.91	0	1	0
4336892 191210	0743	14.2	85112.50	38.97	0	1	0
4336982 191210	0743	14.3	85237.50	38.97	0	1	0
4337092 191210	0743	14.4	84025.00	38.83	0	1	0
4337182 191210	0743	14.5	83000.00	38.77	0	1	0
4337281 191210	0743	14.6	86237.50	38.62	0	1	0
4337391 191210	0743	14.7	85350.00	38.71	0	1	0
4337481 191210	0743	14.8	85125.00	38.79	0	1	0
4337591 191210	0743	14.9	85225.00	38.80	0	1	0
4337681 191210	0743	15.0	85637.50	38.76	0	1	0
4337791 191210	0743	15.1	83875.00	38.84	0	1	0
4337891 191210	0743	15.2	84475.00	38.77	0	1	0
4337991 191210	0743	15.3	84887.50	38.74	0	1	0
4338091 191210	0743	15.4	86125.00	38.72	0	1	0
4338191 191210	0743	15.5	84075.00	38.82	0	1	0
4338291 191210	0743	15.6	84825.00	38.87	0	1	0
4338391 191210	0743	15.7	83212.50	38.80	0	1	0
4338491 191210	0743	15.8	83975.00	38.71	0	1	0
4338591 191210	0743	15.9	83737.50	38.65	0	1	0
4338691 191210	0743	16.0	85862.50	38.59	0	1	0
4338801 191210	0743	16.1	84975.00	38.60	0	1	0
4338901 191210	0743	16.2	83412.50	38.65	0	1	0
4339001 191210	0743	16.3	85150.00	38.60	0	1	0
4339101 191210	0743	16.4	83562.50	38.61	0	1	0
4339201 191210	0743	16.5	85137.50	38.50	0	1	0
4339300 191210	0743	16.6	86000.00	38.54	0	1	0
4339400 191210	0743	16.7	84350.00	38.60	0	1	0
4339500 191210	0743	16.8	84650.00	38.65	0	1	0
4339600 191210	0743	16.9	85237.50	38.68	0	1	0
4339700 191210	0743	17.0	85800.00	38.75	0	1	0
4339810 191210	0743	17.1	86100.00	38.74	0	1	0
4339910 191210	0743	17.2	86275.00	38.79	0	1	0
4340010 191210	0743	17.3	85600.00	38.92	0	1	0
4340110 191210	0743	17.4	85812.50	38.94	0	1	0
4340210 191210	0743	17.5	83787.50	39.04	0	1	0
4340310 191210	0743	17.6	86225.00	38.98	0	1	0
4340410 191210	0743	17.7	83487.50	38.99	0	1	0
4340510 191210	0743	17.8	88337.50	38.95	0	1	0
4340610 191210	0743	17.9	84862.50	39.12	0	1	0
4340710 191210	0743	18.0	82950.00	39.10	0	1	0
4340810 191210	0743	18.1	87350.00	38.97	0	1	0
4340920 191210	0743	18.2	84937.50	39.03	0	1	0
4341010 191210	0743	18.3	84875.00	38.97	0	1	0
4341120 191210	0743	18.4	86637.50	38.94	0	1	0
4341209 191210	0743	18.5	83125.00	38.98	0	1	0
4341310 191210	0743	18.6	83487.50	38.95	0	1	0
4341419 191210	0743	18.7	85262.50	38.82	0	1	0
4341509 191210	0743	18.8	83000.00	38.90	0	1	0
4341619 191210	0743	18.9	85600.00	38.66	0	1	0
4341709 191210	0743	19.0	85350.00	38.70	0	1	0
4341819 191210	0743	19.1	83800.00	38.80	0	1	0
4341919 191210	0743	19.2	84725.00	38.64	0	1	0
4342019 191210	0743	19.3	83937.50	38.63	0	1	0
4342119 191210	0743	19.4	85312.50	38.59	0	1	0
4342219 191210	0743	19.5	86800.00	38.53	0	1	0
4342319 191210	0743	19.6	85150.00	38.70	0	1	0
4342419 191210	0743	19.7	84262.50	38.77	0	1	0
4342519 191210	0743	19.8	86200.00	38.73	0	1	0
4342619 191210	0743	19.9	84212.50	38.87	0	1	0
4342719 191210	0743	20.0	86912.50	38.81	0	1	0
4342829 191210	0743	20.1	85150.00	38.88	0	1	0
4342929 191210	0743	20.2	83787.50	38.94	0	1	0
4343029 191210	0743	20.3	83962.50	38.90	0	1	0
4343129 191210	0743	20.4	84800.00	38.90	0	1	0
4343229 191210	0743	20.5	83612.50	38.88	0	1	0
4343329 191210	0743	20.6	86000.00	38.73	0	1	0
4343429 191210	0743	20.7	85587.50	38.77	0	1	0
4343529 191210	0743	20.8	85650.00	38.83	0	1	0
4343629 191210	0743	20.9	82987.50	38.81	0	1	0
4343728 191210	0743	21.0	84962.50	38.75	0	1	0
4343838 191210	0743	21.1	84387.50	38.66	0	1	0
4343938 191210	0743	21.2	85125.00	38.63	0	1	0
4344038 191210	0743	21.3	82675.00	38.69	0	1	0
4344138 191210	0743	21.4	85125.00	38.63	0	1	0
4344238 191210	0743	21.5	85362.50	38.65	0	1	0
4344338 191210	0743	21.6	84537.50	38.72	0	1	0
4344438 191210	0743	21.7	82437.50	38.66	0	1	0
4344538 191210	0743	21.8	84387.50	38.52	0	1	0
4344638 191210	0743	21.9	83612.50	38.46	0	1	0
4344738 191210	0743	22.0	85475.00	38.49	0	1	0
4344838 191210	0743	22.1	84925.00	38.51	0	1	0
4344938 191210	0743	22.2	86350.00	38.53	0	1	0
4345038 191210	0743	22.3	84225.00	38.59	0	1	0
4345138 191210	0743	22.4	83112.50	38.66	0	1	0
4345238 191210	0743	22.5	85650.00	38.57	0	1	0
4345338 191210	0743	22.6	83712.50	38.58	0	1	0
4345438 191210	0743	22.7	85762.50	38.54	0	1	0
4345538 191210	0743	22.8	84712.50	38.69	0	1	0
4345647 191210	0743	22.9	84950.00	38.71	0	1	0
4345738 191210	0743	23.0	83587.50	38.77	0	1	0
4345847 191210	0743	23.1	84187.50	38.68	0	1	0
4345947 191210	0743	23.2	84000.00	38.65	0	1	0
4346047 191210	0743	23.3	83812.50	38.55	0	1	0
4346147 191210	0743	23.4	84587.50	38.53	0	1	0
4346247 191210	0743	23.5	83637.50	38.59	0	1	0
4346347 191210	0743	23.6	83775.00	38.50	0	1	0
4346447 191210	0743	23.7	86212.50	38.51	0	1	0
4346547 191210	0743	23.8	85987.50	38.53	0	1	0
4346647 191210	0743	23.9	85312.50	38.58	0	1	0
4346747 191210	0743	24.0	84912.50	38.60	0	1	0
4346857 191210	0743	24.1	84637.50	38.66	0	1	0
4346957 191210	0743	24.2	83387.50	38.68	0	1	0
4347057 191210	0743	24.3	84237.50	38.65	0	1	0
4347157 191210	0743	24.4	83537.50	38.67	0	1	0
4347257 191210	0743	24.5	84262.50	38.62	0	1	0
4347357 191210	0743	24.6	84562.50	38.65	0	1	0
4347457 191210	0743	24.7	83350.00	38.69	0	1	0
4347556 191210	0743	24.8	84762.50	38.56	0	1	0
4347656 191210	0743	24.9	85025.00	38.50	0	1	0
4347756 191210	0743	25.0	84912.50	38.49	0	1	0
4347856 191210	0743	25.1	84862.50	38.49	0	1	0
4347966 191210	0743	25.2	84725.00	38.50	0	1	0
4348066 191210	0743	25.3	84737.50	38.56	0	1	0
4348166 191210	0743	25.4	84787.50	38.58	0	1	0
4348266 191210	0743	25.5	85212.50	38.64	0	1	0
4348366 191210	0743	25.6	84812.50	38.68	0	1	0
4348466 191210	0743	25.7	84012.50	38.69	0	1	0
4348566 191210	0743	25.8	84450.00	38.72	0	1	0
4348666 191210	0743	25.9	84012.50	38.71	0	1	0
4348766 191210	0743	26.0	84425.00	38.66	0	1	0
4348866 191210	0743	26.1	86562.50	38.64	0	1	0
4348966 191210	0743	26.2	84212.50	38.72	0	1	0
4349066 191210	0743	26.3	82812.50	38.70	0	1	0
4349166 191210	0743	26.4	84612.50	38.61	0	1	0
4349266 191210	0743	26.5	87600.00	38.60	0	1	0
4349365 191210	0743	26.6	84175.00	38.71	0	1	0
4349465 191210	0743	26.7	84675.00	38.68	0	1	0
4349565 191210	0743	26.8	88262.50	38.71	0	1	0
4349665 191210	0743	26.9	86312.50	38.88	0	1	0
4349765 191210	0743	27.0	83650.00	38.98	0	1	0
4349865 191210	0743	27.1	84325.00	38.95	0	1	0
4349975 191210	0743	27.2	85212.50	38.85	0	1	0
4350075 191210	0743	27.3	85912.50	38.89	0	1	0
4350175 191210	0743	27.4	83262.50	39.03	0	1	0
4350275 191210	0743	27.5	84812.50	38.97	0	1	0
4350375 191210	0743	27.6	86037.50	38.85	0	1	0
4350475 191210	0743	27.7	85912.50	38.93	0	1	0
4350575 191210	0743	27.8	84662.50	38.99	0	1	0
4350675 191210	0743	27.9	84587.50	38.82	0	1	0
4350775 191210	0743	28.0	84412.50	38.75	0	1	0
4350875 191210	0743	28.1	87600.00	38.78	0	1	0
4350985 191210	0743	28.2	86750.00	38.93	0	1	0
4351085 191210	0743	28.3	85975.00	39.00	0	1	0
4351185 191210	0743	28.4	87162.50	39.00	0	1	0
4351285 191210	0743	28.5	84275.00	39.18	0	1	0
4351385 191210	0743	28.6	81900.00	39.15	0	1	0
4351485 191210	0743	28.7	84162.50	38.97	0	1	0
4351584 191210	0743	28.8	85425.00	38.89	0	1	0
4351684 191210	0743	28.9	86287.50	38.92	0	1	0
4351784 191210	0743	29.0	83062.50	39.00	0	1	0
4351884 191210	0743	29.1	82137.50	38.94	0	1	0
4351994 191210	0743	29.2	84125.00	38.69	0	1	0
4352084 191210	0743	29.3	85812.50	38.57	0	1	0
4352194 191210	0743	29.4	85125.00	38.57	0	1	0
4352284 191210	0743	29.5	86725.00	38.47	0	1	0
4352384 191210	0743	29.6	85937.50	38.58	0	1	0
4352494 191210	0743	29.7	85562.50	38.77	0	1	0
4352584 191210	0743	29.8	86875.00	38.83	0	1	0
4352694 191210	0743	29.9	84187.50	38.89	0	1	0
4352794 191210	0743	30.0	82825.00	38.80	0	1	0
4352884 191210	0743	30.1	85262.50	38.79	0	1	0
4352994 191210	0743	30.2	84087.50	38.93	0	1	0
4353094 191210	0743	30.3	83900.00	38.93	0	1	0
4353194 191210	0743	30.4	84350.00	38.84	0	1	0
4353294 191210	0743	30.5	85862.50	38.81	0	1	0
4353394 191210	0743	30.6	83900.00	38.77	0	1	0
4353493 191210	0743	30.7	82675.00	38.68	0	1	0
4353593 191210	0743	30.8	84650.00	38.55	0	1	0
4353693 191210	0743	30.9	85800.00	38.45	0	1	0
4353793 191210	0743	31.0	83887.50	38.52	0	1	0
4353893 191210	0743	31.1	84512.50	38.57	0	1	0
4354003 191210	0743	31.2	85700.00	38.53	0	1	0
4354103 191210	0743	31.3	84975.00	38.61	0	1	0
4354203 191210	0743	31.4	85425.00	38.65	0	1	0
4354303 191210	0743	31.5	82837.50	38.70	0	1	0
4354403 191210	0743	31.6	85337.50	38.57	0	1	0
4354503 191210	0743	31.7	84175.00	38.63	0	1	0
4354603 191210	0743	31.8	86462.50	38.70	0	1	0
4354703 191210	0743	31.9	83275.00	38.78	0	1	0
4354803 191210	0743	32.0	83625.00	38.67	0	1	0
4354903 191210	0743	32.1	86175.00	38.65	0	1	0
4355013 191210	0743	32.2	86312.50	38.73	0	1	0
4355113 191210	0743	32.3	85562.50	38.76	0	1	0
4355213 191210	0743	32.4	84262.50	38.78	0	1	0
4355313 191210	0743	32.5	86275.00	38.73	0	1	0
4355413 191210	0743	32.6	84487.50	38.89	0	1	0
4355513 191210	0743	32.7	85475.00	38.85	0	1	0
4355612 191210	0743	32.8	83362.50	38.91	0	1	0
4355713 191210	0743	32.9	85537.50	38.77	0	1	0
4355812 191210	0743	33.0	85750.00	38.87	0	1	0
4355912 191210	0743	33.1	85987.50	38.96	0	1	0
4356022 191210	0743	33.2	83087.50	38.96	0	1	0
4356112 191210	0743	33.3	85337.50	38.81	0	1	0
4356222 191210	0743	33.4	85000.00	38.80	0	1	0
4356312 191210	0743	33.5	84025.00	38.83	0	1	0
4356412 191210	0743	33.6	84662.50	38.73	0	1	0
4356522 191210	0743	33.7	85175.00	38.74	0	1	0
4356612 191210	0743	33.8	83987.50	38.73	0	1	0
4356722 191210	0743	33.9	84100.00	38.75	0	1	0
4356812 191210	0743	34.0	85350.00	38.69	0	1	0
4356912 191210	0743	34.1	85650.00	38.67	0	1	0
4357022 191210	0743	34.2	85912.50	38.66	0	1	0
4357122 191210	0743	34.3	86512.50	38.78	0	1	0
4357222 191210	0743	34.4	85700.00	38.84	0	1	0
4357322 191210	0743	34.5	84325.00	38.87	0	1	0
4357422 191210	0743	34.6	85637.50	38.88	0	1	0
4357522 191210	0743	34.7	82225.00	38.93	0	1	0
4357622 191210	0743	34.8	84825.00	38.79	0	1	0
4357721 191210	0743	34.9	82787.50	38.83	0	1	0
4357821 191210	0743	35.0	84725.00	38.77	0	1	0
4357921 191210	0743	35.1	85325.00	38.74	0	1	0
4358031 191210	0743	35.2	82875.00	38.73	0	1	0
4358131 191210	0743	35.3	84737.50	38.59	0	1	0
4358231 191210	0743	35.4	85012.50	38.51	0	1	0
4358331 191210	0743	35.5	84587.50	38.48	0	1	0
4358431 191210	0743	35.6	87000.00	38.49	0	1	0
4358531 191210	0743	35.7	86100.00	38.55	0	1	0
4358631 191210	0743	35.8	83337.50	38.73	0	1	0
4358731 191210	0743	35.9	85187.50	38.66	0	1	0
4358831 191210	0743	36.0	83700.00	38.77	0	1	0
4358931 191210	0743	36.1	84700.00	38.72	0	1	0
4359041 191210	0743	36.2	85662.50	38.70	0	1	0
4359141 191210	0743	36.3	84362.50	38.82	0	1	0
4359241 191210	0743	36.4	83175.00	38.80	0	1	0
4359341 191210	0743	36.5	87187.50	38.72	0	1	0
4359441 191210	0743	36.6	83812.50	38.84	0	1	0
4359541 191210	0743	36.7	84100.00	38.70	0	1	0
4359641 191210	0743	36.8	85875.00	38.61	0	1	0
4359740 191210	0743	36.9	85100.00	38.72	0	1	0
4359840 191210	0743	37.0	85025.00	38.72	0	1	0
4359940 191210	0743	37.1	84062.50	38.78	0	1	0
4400040 191210	0743	37.2	83037.50	38.75	0	1	0
4400140 191210	0743	37.3	83312.50	38.63	0	1	0
4400240 191210	0743	37.4	87012.50	38.58	0	1	0
4400340 191210	0743	37.5	84775.00	38.75	0	1	0
4400440 191210	0743	37.6	84875.00	38.65	0	1	0
4400540 191210	0743	37.7	84287.50	38.69	0	1	0
4400640 191210	0743	37.8	84712.50	38.70	0	1	0
4400750 191210	0743	37.9	82950.00	38.65	0	1	0
4400840 191210	0743	38.0	85150.00	38.55	0	1	0
4400940 191210	0743	38.1	85775.00	38.56	0	1	0
4401050 191210	0743	38.2	83950.00	38.63	0	1	0
4401150 191210	0743	38.3	83825.00	38.68	0	1	0
4401250 191210	0743	38.4	82700.00	38.70	0	1	0
4401350 191210	0743	38.5	85687.50	38.51	0	1	0
4401450 191210	0743	38.6	84825.00	38.55	0	1	0
4401549 191210	0743	38.7	84400.00	38.54	0	1	0
4401650 191210	0743	38.8	85825.00	38.55	0	1	0
4401749 191210	0743	38.9	83787.50	38.60	0	1	0
4401849 191210	0743	39.0	86150.00	38.64	0	1	0
4401949 191210	0743	39.1	83600.00	38.68	0	1	0
4402059 191210	0743	39.2	84025.00	38.58	0	1	0
4402159 191210	0743	39.3	84212.50	38.59	0	1	0
4402259 191210	0743	39.4	84787.50	38.60	0	1	0
4402359 191210	0743	39.5	84275.00	38.70	0	1	0
4402459 191210	0743	39.6	84812.50	38.63	0	1	0
4402559 191210	0743	39.7	83812.50	38.63	0	1	0
4402659 191210	0743	39.8	84475.00	38.61	0	1	0
4402759 191210	0743	39.9	85212.50	38.55	0	1	0
4402859 191210	0743	40.0	86687.50	38.61	0	1	0
4402959 191210	0743	40.1	84600.00	38.64	0	1	0
4403069 191210	0743	40.2	83600.00	38.68	0	1	0
4403169 191210	0743	40.3	83612.50	38.66	0	1	0
4403269 191210	0743	40.4	85587.50	38.63	0	1	0
4403369 191210	0743	40.5	85350.00	38.67	0	1	0
4403469 191210	0743	40.6	86225.00	38.72	0	1	0
4403568 191210	0743	40.7	86837.50	38.78	0	1	0
4403668 191210	0743	40.8	85687.50	38.92	0	1	0
4403768 191210	0743	40.9	84337.50	38.97	0	1	0
4403868 191210	0743	41.0	85837.50	38.93	0	1	0
4403968 191210	0743	41.1	85425.00	38.90	0	1	0
4404068 191210	0743	41.2	86337.50	38.93	0	1	0
4404168 191210	0743	41.3	84837.50	39.06	0	1	0
4404268 191210	0743	41.4	85487.50	39.11	0	1	0
4404368 191210	0743	41.5	86187.50	39.11	0	1	0
4404468 191210	0743	41.6	84937.50	39.14	0	1	0
4404568 191210	0743	41.7	84800.00	39.09	0	1	0
4404668 191210	0743	41.8	83912.50	38.99	0	1	0
4404768 191210	0743	41.9	85025.00	38.91	0	1	0
4404868 191210	0743	42.0	84900.00	38.95	0	1	0
4404968 191210	0743	42.1	84162.50	38.90	0	1	0
4405078 191210	0743	42.2	85800.00	38.85	0	1	0
4405178 191210	0743	42.3	83237.50	38.82	0	1	0
4405278 191210	0743	42.4	85737.50	38.75	0	1	0
4405378 191210	0743	42.5	86262.50	38.76	0	1	0
4405477 191210	0743	42.6	82487.50	38.76	0	1	0
4405577 191210	0743	42.7	82512.50	38.65	0	1	0
4405677 191210	0743	42.8	85062.50	38.55	0	1	0
4405777 191210	0743	42.9	84862.50	38.60	0	1	0
4405877 191210	0743	43.0	87375.00	38.60	0	1	0
4405977 191210	0743	43.1	81762.50	38.71	0	1	0
4406087 191210	0743	43.2	84500.00	38.60	0	1	0
4406187 191210	0743	43.3	85212.50	38.54	0	1	0
4406287 191210	0743	43.4	85125.00	38.63	0	1	0
4406387 191210	0743	43.5	86425.00	38.60	0	1	0
4406487 191210	0743	43.6	85837.50	38.61	0	1	0
4406587 191210	0743	43.7	83662.50	38.76	0	1	0
4406687 191210	0743	43.8	85537.50	38.81	0	1	0
4406787 191210	0743	43.9	83975.00	38.83	0	1	0
4406887 191210	0743	44.0	83725.00	38.79	0	1	0
4406987 191210	0743	44.1	87012.50	38.63	0	1	0
4407097 191210	0743	44.2	83962.50	38.87	0	1	0
4407187 191210	0743	44.3	84262.50	38.84	0	1	0
4407296 191210	0743	44.4	82937.50	38.80	0	1	0
4407386 191210	0743	44.5	84737.50	38.70	0	1	0
4407486 191210	0743	44.6	84487.50	38.62	0	1	0
4407596 191210	0743	44.7	84412.50	38.56	0	1	0
4407686 191210	0743	44.8	85000.00	38.60	0	1	0
4407796 191210	0743	44.9	85187.50	38.57	0	1	0
4407896 191210	0743	45.0	83462.50	38.63	0	1	0
4407986 191210	0743	45.1	82050.00	38.62	0	1	0
4408096 191210	0743	45.2	82900.00	38.39	0	1	0
4408196 191210	0743	45.3	82737.50	38.34	0	1	0
4408296 191210	0743	45.4	83687.50	38.28	0	1	0
4408396 191210	0743	45.5	83375.00	38.31	0	1	0
4408496 191210	0743	45.6	86087.50	38.25	0	1	0
4408596 191210	0743	45.7	85900.00	38.32	0	1	0
4408696 191210	0743	45.8	84612.50	38.39	0	1	0
4408806 191210	0743	45.9	82400.00	38.37	0	1	0
4408896 191210	0743	46.0	84637.50	38.24	0	1	0
4408996 191210	0743	46.1	83850.00	38.30	0	1	0
4409106 191210	0743	46.2	86137.50	38.38	0	1	0
4409205 191210	0743	46.3	85737.50	38.52	0	1	0
4409305 191210	0743	46.4	86637.50	38.66	0	1	0
4409405 191210	0743	46.5	84700.00	38.79	0	1	0
4409505 191210	0743	46.6	84100.00	38.85	0	1	0
4409605 191210	0743	46.7	83462.50	38.76	0	1	0
4409705 191210	0743	46.8	85025.00	38.65	0	1	0
4409805 191210	0743	46.9	83862.50	38.67	0	1	0
4409905 191210	0743	47.0	84862.50	38.74	0	1	0
4410005 191210	0743	47.1	85550.00	38.75	0	1	0
4410115 191210	0743	47.2	85300.00	38.82	0	1	0
4410215 191210	0743	47.3	84400.00	38.79	0	1	0
4410315 191210	0743	47.4	84500.00	38.73	0	1	0
4410415 191210	0743	47.5	85987.50	38.63	0	1	0
4410515 191210	0743	47.6	85275.00	38.69	0	1	0
4410615 191210	0743	47.7	85962.50	38.74	0	1	0
4410715 191210	0743	47.8	82687.50	38.85	0	1	0
4410815 191210	0743	47.9	86712.50	38.75	0	1	0
4410915 191210	0743	48.0	83562.50	38.88	0	1	0
4411015 191210	0743	48.1	84175.00	38.82	0	1	0
4411124 191210	0743	48.2	82575.00	38.76	0	1	0
4411214 191210	0743	48.3	86650.00	38.63	0	1	0
4411324 191210	0743	48.4	85550.00	38.73	0	1	0
4411414 191210	0743	48.5	86050.00	38.78	0	1	0
4411514 191210	0743	48.6	86687.50	38.78	0	1	0
4411624 191210	0743	48.7	84425.00	38.85	0	1	0
4411714 191210	0743	48.8	85300.00	38.78	0	1	0
4411824 191210	0743	48.9	84575.00	38.90	0	1	0
4411924 191210	0743	49.0	87275.00	38.80	0	1	0
4412014 191210	0743	49.1	85875.00	38.97	0	1	0
4412124 191210	0743	49.2	85862.50	39.04	0	1	0
4412224 191210	0743	49.3	86112.50	39.19	0	1	0
4412324 191210	0743	49.4	86200.00	39.17	0	1	0
4412424 191210	0743	49.5	83562.50	39.20	0	1	0
4412524 191210	0743	49.6	86462.50	39.08	0	1	0
4412624 191210	0743	49.7	84387.50	39.07	0	1	0
4412724 191210	0743	49.8	84725.00	39.07	0	1	0
4412824 191210	0743	49.9	84337.50	39.05	0	1	0
4412924 191210	0743	50.0	83412.50	39.04	0	1	0
4413024 191210	0743	50.1	86762.50	38.86	0	1	0
4413134 191210	0743	50.2	84850.00	38.90	0	1	0
4413233 191210	0743	50.3	85200.00	38.86	0	1	0
4413333 191210	0743	50.4	87712.50	38.82	0	1	0
4413433 191210	0743	50.5	84050.00	38.88	0	1	0
4413533 191210	0743	50.6	85775.00	38.91	0	1	0
4413633 191210	0743	50.7	83150.00	38.87	0	1	0
4413733 191210	0743	50.8	84512.50	38.82	0	1	0
4413833 191210	0743	50.9	82500.00	38.81	0	1	0
4413933 191210	0743	51.0	85250.00	38.73	0	1	0
4414033 191210	0743	51.1	85525.00	38.81	0	1	0
4414143 191210	0743	51.2	83937.50	38.75	0	1	0
4414243 191210	0743	51.3	84087.50	38.71	0	1	0
4414343 191210	0743	51.4	84512.50	38.66	0	1	0
4414443 191210	0743	51.5	85937.50	38.52	0	1	0
4414543 191210	0743	51.6	85350.00	38.60	0	1	0
4414643 191210	0743	51.7	84137.50	38.58	0	1	0
4414743 191210	0743	51.8	85000.00	38.63	0	1	0
4414843 191210	0743	51.9	81712.50	38.65	0	1	0
4414942 191210	0743	52.0	85212.50	38.62	0	1	0
4415042 191210	0743	52.1	85737.50	38.61	0	1	0
4415152 191210	0743	52.2	85300.00	38.62	0	1	0
4415242 191210	0743	52.3	84950.00	38.68	0	1	0
4415352 191210	0743	52.4	83800.00	38.72	0	1	0
4415442 191210	0743	52.5	84562.50	38.69	0	1	0
4415542 191210	0743	52.6	82587.50	38.63	0	1	0
4415652 191210	0743	52.7	84362.50	38.51	0	1	0
4415742 191210	0743	52.8	84025.00	38.52	0	1	0
4415852 191210	0743	52.9	85087.50	38.47	0	1	0
4415942 191210	0743	53.0	83087.50	38.62	0	1	0
4416042 191210	0743	53.1	86187.50	38.53	0	1	0
4416152 191210	0743	53.2	84687.50	38.55	0	1	0
4416252 191210	0743	53.3	84137.50	38.52	0	1	0
4416352 191210	0743	53.4	84850.00	38.48	0	1	0
4416452 191210	0743	53.5	84325.00	38.53	0	1	0
4416552 191210	0743	53.6	84737.50	38.52	0	1	0
4416652 191210	0743	53.7	83187.50	38.62	0	1	0
4416751 191210	0743	53.8	86787.50	38.56	0	1	0
4416851 191210	0743	53.9	85575.00	38.69	0	1	0
4416951 191210	0743	54.0	83662.50	38.71	0	1	0
4417051 191210	0743	54.1	85175.00	38.74	0	1	0
4417161 191210	0743	54.2	86350.00	38.69	0	1	0
4417261 191210	0743	54.3	84925.00	38.77	0	1	0
4417361 191210	0743	54.4	83900.00	38.80	0	1	0
4417461 191210	0743	54.5	83625.00	38.76	0	1	0
4417561 191210	0743	54.6	85387.50	38.73	0	1	0
4417661 191210	0743	54.7	84237.50	38.76	0	1	0
4417761 191210	0743	54.8	84425.00	38.80	0	1	0
4417861 191210	0743	54.9	84662.50	38.70	0	1	0
4417961 191210	0743	55.0	84537.50	38.66	0	1	0
4418061 191210	0743	55.1	84625.00	38.70	0	1	0
4418171 191210	0743	55.2	84625.00	38.67	0	1	0
4418271 191210	0743	55.3	85125.00	38.59	0	1	0
4418371 191210	0743	55.4	85812.50	38.60	0	1	0
4418471 191210	0743	55.5	82450.00	38.69	0	1	0
4418570 191210	0743	55.6	84475.00	38.63	0	1	0
4418670 191210	0743	55.7	85487.50	38.59	0	1	0
4418770 191210	0743	55.8	85312.50	38.65	0	1	0
4418870 191210	0743	55.9	84287.50	38.69	0	1	0
4418970 191210	0743	56.0	85737.50	38.67	0	1	0
4419070 191210	0743	56.1	85750.00	38.73	0	1	0
4419170 191210	0743	56.2	84687.50	38.78	0	1	0
4419270 191210	0743	56.3	83150.00	38.78	0	1	0
4419370 191210	0743	56.4	83612.50	38.69	0	1	0
4419470 191210	0743	56.5	86150.00	38.59	0	1	0
4419570 191210	0743	56.6	85650.00	38.76	0	1	0
4419670 191210	0743	56.7	86087.50	38.81	0	1	0
4419770 191210	0743	56.8	84375.00	38.84	0	1	0
4419880 191210	0743	56.9	85775.00	38.80	0	1	0
4419970 191210	0743	57.0	82712.50	38.86	0	1	0
4420070 191210	0743	57.1	85000.00	38.73	0	1	0
4420180 191210	0743	57.2	83187.50	38.69	0	1	0
4420280 191210	0743	57.3	83325.00	38.63	0	1	0
4420380 191210	0743	57.4	86737.50	38.63	0	1	0
4420479 191210	0743	57.5	84725.00	38.78	0	1	0
4420579 191210	0743	57.6	82425.00	38.71	0	1	0
4420679 191210	0743	57.7	84062.50	38.57	0	1	0
4420779 191210	0743	57.8	85850.00	38.47	0	1	0
4420879 191210	0743	57.9	85125.00	38.54	0	1	0
4420979 191210	0743	58.0	84212.50	38.51	0	1	0
4421079 191210	0743	58.1	84112.50	38.58	0	1	0
4421189 191210	0743	58.2	83025.00	38.54	0	1	0
4421289 191210	0743	58.3	83150.00	38.53	0	1	0
4421389 191210	0743	58.4	84950.00	38.52	0	1	0
4421489 191210	0743	58.5	84150.00	38.44	0	1	0
4421589 191210	0743	58.6	86937.50	38.42	0	1	0
4421689 191210	0743	58.7	81725.00	38.62	0	1	0
4421789 191210	0743	58.8	85662.50	38.52	0	1	0
4421889 191210	0743	58.9	84325.00	38.51	0	1	0
4421989 191210	0743	59.0	83137.50	38.47	0	1	0
4422089 191210	0743	59.1	85687.50	38.42	0	1	0
4422199 191210	0743	59.2	84437.50	38.49	0	1	0
4422299 191210	0743	59.3	84725.00	38.56	0	1	0
4422398 191210	0743	59.4	86800.00	38.63	0	1	0
4422498 191210	0743	59.5	86112.50	38.71	0	1	0
4422598 191210	0743	59.6	86775.00	38.80	0	1	0
4422698 191210	0743	59.7	84612.50	38.79	0	1	0
4422798 191210	0743	59.8	84887.50	38.92	0	1	0
4422898 191210	0743	59.9	84687.50	38.89	0	1	0
4422989 191210	0744	0.0	82437.50	38.90	0	1	0
4423089 191210	0744	0.1	84350.00	38.87	0	1	0
4423199 191210	0744	0.2	85437.50	38.81	0	1	0
4423299 191210	0744	0.3	83412.50	38.86	0	1	0
4423399 191210	0744	0.4	83962.50	38.80	0	1	0
4423499 191210	0744	0.5	82500.00	38.67	0	1	0
4423599 191210	0744	0.6	84925.00	38.51	0	1	0
4423699 191210	0744	0.7	83062.50	38.42	0	1	0
4423799 191210	0744	0.8	86137.50	38.35	0	1	0
4423899 191210	0744	0.9	84887.50	38.41	0	1	0
4423999 191210	0744	1.0	84725.00	38.42	0	1	0
4424099 191210	0744	1.1	86587.50	38.52	0	1	0
4424209 191210	0744	1.2	83187.50	38.62	0	1	0
4424309 191210	0744	1.3	87212.50	38.52	0	1	0
4424409 191210	0744	1.4	84750.00	38.69	0	1	0
4424509 191210	0744	1.5	83087.50	38.73	0	1	0
4424609 191210	0744	1.6	85650.00	38.76	0	1	0
4424708 191210	0744	1.7	85825.00	38.79	0	1	0
4424808 191210	0744	1.8	85062.50	38.91	0	1	0
4424909 191210	0744	1.9	85150.00	38.86	0	1	0
4425009 191210	0744	2.0	86312.50	38.88	0	1	0
4425108 191210	0744	2.1	85600.00	38.95	0	1	0
4425218 191210	0744	2.2	83875.00	38.90	0	1	0
4425318 191210	0744	2.3	83100.00	38.93	0	1	0
4425418 191210	0744	2.4	82325.00	38.75	0	1	0
4425518 191210	0744	2.5	85437.50	38.64	0	1	0
4425618 191210	0744	2.6	83137.50	38.75	0	1	0
4425718 191210	0744	2.7	84662.50	38.63	0	1	0
4425818 191210	0744	2.8	84850.00	38.58	0	1	0
4425918 191210	0744	2.9	83337.50	38.57	0	1	0
4426018 191210	0744	3.0	85937.50	38.49	0	1	0
4426118 191210	0744	3.1	83712.50	38.47	0	1	0
4426218 191210	0744	3.2	84950.00	38.39	0	1	0
4426318 191210	0744	3.3	81987.50	38.44	0	1	0
4426428 191210	0744	3.4	86237.50	38.39	0	1	0
4426518 191210	0744	3.5	84862.50	38.56	0	1	0
4426618 191210	0744	3.6	84587.50	38.54	0	1	0
4426728 191210	0744	3.7	86550.00	38.60	0	1	0
4426818 191210	0744	3.8	85012.50	38.69	0	1	0
4426927 191210	0744	3.9	83725.00	38.69	0	1	0
4427017 191210	0744	4.0	86437.50	38.71	0	1	0
4427117 191210	0744	4.1	83275.00	38.73	0	1	0
4427227 191210	0744	4.2	82937.50	38.71	0	1	0
4427327 191210	0744	4.3	82350.00	38.62	0	1	0
4427427 191210	0744	4.4	85500.00	38.64	0	1	0
4427527 191210	0744	4.5	87000.00	38.61	0	1	0
4427627 191210	0744	4.6	86662.50	38.70	0	1	0
4427727 191210	0744	4.7	84337.50	38.80	0	1	0
4427827 191210	0744	4.8	87175.00	38.70	0	1	0
4427927 191210	0744	4.9	86012.50	38.79	0	1	0
4428027 191210	0744	5.0	84050.00	38.90	0	1	0
4428127 191210	0744	5.1	84587.50	38.79	0	1	0
4428237 191210	0744	5.2	84612.50	38.85	0	1	0
4428337 191210	0744	5.3	84837.50	38.92	0	1	0
4428437 191210	0744	5.4	85187.50	39.03	0	1	0
4428537 191210	0744	5.5	84300.00	39.02	0	1	0
4428637 191210	0744	5.6	83575.00	38.90	0	1	0
4428736 191210	0744	5.7	84437.50	38.76	0	1	0
4428836 191210	0744	5.8	84537.50	38.76	0	1	0
4428936 191210	0744	5.9	86437.50	38.65	0	1	0
4429036 191210	0744	6.0	83412.50	38.67	0	1	0
4429136 191210	0744	6.1	85812.50	38.64	0	1	0
4429246 191210	0744	6.2	84450.00	38.69	0	1	0
4429346 191210	0744	6.3	84575.00	38.68	0	1	0
4429446 191210	0744	6.4	85762.50	38.67	0	1	0
4429546 191210	0744	6.5	83550.00	38.70	0	1	0
4429646 191210	0744	6.6	84012.50	38.66	0	1	0
4429746 191210	0744	6.7	84675.00	38.68	0	1	0
4429846 191210	0744	6.8	85325.00	38.70	0	1	0
4429946 191210	0744	6.9	85862.50	38.73	0	1	0
4430046 191210	0744	7.0	85087.50	38.70	0	1	0
4430146 191210	0744	7.1	84787.50	38.78	0	1	0
4430246 191210	0744	7.2	82587.50	38.73	0	1	0
4430346 191210	0744	7.3	82512.50	38.65	0	1	0
4430446 191210	0744	7.4	82987.50	38.56	0	1	0
4430545 191210	0744	7.5	85700.00	38.43	0	1	0
4430645 191210	0744	7.6	83962.50	38.53	0	1	0
4430745 191210	0744	7.7	84800.00	38.53	0	1	0
4430845 191210	0744	7.8	83650.00	38.53	0	1	0
4430945 191210	0744	7.9	87037.50	38.46	0	1	0
4431045 191210	0744	8.0	86050.00	38.51	0	1	0
4431145 191210	0744	8.1	84800.00	38.55	0	1	0
4431255 191210	0744	8.2	85187.50	38.55	0	1	0
4431355 191210	0744	8.3	83775.00	38.67	0	1	0
4431455 191210	0744	8.4	84775.00	38.73	0	1	0
4431555 191210	0744	8.5	84650.00	38.81	0	1	0
4431655 191210	0744	8.6	85350.00	38.76	0	1	0
4431755 191210	0744	8.7	83462.50	38.82	0	1	0
4431855 191210	0744	8.8	85275.00	38.76	0	1	0
4431955 191210	0744	8.9	84975.00	38.84	0	1	0
4432055 191210	0744	9.0	83862.50	38.74	0	1	0
4432155 191210	0744	9.1	85725.00	38.65	0	1	0
4432264 191210	0744	9.2	86400.00	38.69	0	1	0
4432364 191210	0744	9.3	84162.50	38.74	0	1	0
4432464 191210	0744	9.4	85550.00	38.76	0	1	0
4432564 191210	0744	9.5	83837.50	38.79	0	1	0
4432664 191210	0744	9.6	85537.50	38.76	0	1	0
4432764 191210	0744	9.7	84137.50	38.77	0	1	0
4432864 191210	0744	9.8	85287.50	38.80	0	1	0
4432964 191210	0744	9.9	85637.50	38.80	0	1	0
4433063 191210	0744	10.0	85237.50	38.83	0	1	0
4433163 191210	0744	10.1	84862.50	38.89	0	1	0
4433273 191210	0744	10.2	86187.50	38.85	0	1	0
4433373 191210	0744	10.3	83812.50	38.84	0	1	0
4433473 191210	0744	10.4	85750.00	38.82	0	1	0
4433573 191210	0744	10.5	84800.00	38.83	0	1	0
4433673 191210	0744	10.6	85350.00	38.88	0	1	0
4433773 191210	0744	10.7	84200.00	38.87	0	1	0
4433873 191210	0744	10.8	83262.50	38.87	0	1	0
4433973 191210	0744	10.9	83700.00	38.78	0	1	0
4434073 191210	0744	11.0	85225.00	38.69	0	1	0
4434173 191210	0744	11.1	83000.00	38.69	0	1	0
4434273 191210	0744	11.2	84775.00	38.61	0	1	0
4434373 191210	0744	11.3	84600.00	38.54	0	1	0
4434473 191210	0744	11.4	84087.50	38.58	0	1	0
4434573 191210	0744	11.5	83837.50	38.51	0	1	0
4434673 191210	0744	11.6	83137.50	38.46	0	1	0
4434773 191210	0744	11.7	84525.00	38.36	0	1	0
4434873 191210	0744	11.8	82825.00	38.38	0	1	0
4434973 191210	0744	11.9	84687.50	38.36	0	1	0
4435073 191210	0744	12.0	84412.50	38.40	0	1	0
4435172 191210	0744	12.1	82962.50	38.36	0	1	0
4435282 191210	0744	12.2	82375.00	38.36	0	1	0
4435382 191210	0744	12.3	84937.50	38.26	0	1	0
4435482 191210	0744	12.4	85912.50	38.27	0	1	0
4435582 191210	0744	12.5	87037.50	38.35	0	1	0
4435682 191210	0744	12.6	85487.50	38.50	0	1	0
4435782 191210	0744	12.7	80512.50	38.60	0	1	0
4435882 191210	0744	12.8	85025.00	38.42	0	1	0
4435982 191210	0744	12.9	83725.00	38.52	0	1	0
4436082 191210	0744	13.0	83712.50	38.48	0	1	0
4436182 191210	0744	13.1	82787.50	38.45	0	1	0
4436292 191210	0744	13.2	83512.50	38.44	0	1	0
4436392 191210	0744	13.3	86125.00	38.49	0	1	0
4436492 191210	0744	13.4	86125.00	38.54	0	1	0
4436592 191210	0744	13.5	85962.50	38.55	0	1	0
4436692 191210	0744	13.6	82775.00	38.50	0	1	0
4436792 191210	0744	13.7	83387.50	38.38	0	1	0
4436892 191210	0744	13.8	84762.50	38.51	0	1	0
4436992 191210	0744	13.9	82975.00	38.50	0	1	0
4437091 191210	0744	14.0	86400.00	38.47	0	1	0
4437191 191210	0744	14.1	87800.00	38.59	0	1	0
4437301 191210	0744	14.2	85412.50	38.81	0	1	0
4437401 191210	0744	14.3	83737.50	38.90	0	1	0
4437501 191210	0744	14.4	84412.50	38.79	0	1	0
4437601 191210	0744	14.5	84050.00	38.71	0	1	0
4437701 191210	0744	14.6	84025.00	38.63	0	1	0
4437801 191210	0744	14.7	84712.50	38.68	0	1	0
4437901 191210	0744	14.8	86487.50	38.74	0	1	0
4438001 191210	0744	14.9	82662.50	38.82	0	1	0
4438101 191210	0744	15.0	84337.50	38.81	0	1	0
4438201 191210	0744	15.1	83100.00	38.71	0	1	0
4438301 191210	0744	15.2	85637.50	38.50	0	1	0
4438401 191210	0744	15.3	84575.00	38.51	0	1	0
4438501 191210	0744	15.4	83937.50	38.55	0	1	0
4438601 191210	0744	15.5	82325.00	38.53	0	1	0
4438701 191210	0744	15.6	84250.00	38.45	0	1	0
4438801 191210	0744	15.7	84850.00	38.46	0	1	0
4438901 191210	0744	15.8	83737.50	38.47	0	1	0
4439010 191210	0744	15.9	84350.00	38.34	0	1	0
4439100 191210	0744	16.0	85437.50	38.42	0	1	0
4439200 191210	0744	16.1	84412.50	38.47	0	1	0
4439310 191210	0744	16.2	85400.00	38.53	0	1	0
4439410 191210	0744	16.3	86937.50	38.52	0	1	0
4439510 191210	0744	16.4	82900.00	38.62	0	1	0
4439610 191210	0744	16.5	83500.00	38.58	0	1	0
4439710 191210	0744	16.6	85487.50	38.63	0	1	0
4439810 191210	0744	16.7	85275.00	38.69	0	1	0
4439910 191210	0744	16.8	84512.50	38.70	0	1	0
4440010 191210	0744	16.9	84562.50	38.74	0	1	0
4440110 191210	0744	17.0	84300.00	38.75	0	1	0
4440210 191210	0744	17.1	84212.50	38.70	0	1	0
4440310 191210	0744	17.2	84975.00	38.69	0	1	0
4440420 191210	0744	17.3	86800.00	38.67	0	1	0
4440520 191210	0744	17.4	81925.00	38.66	0	1	0
4440620 191210	0744	17.5	86775.00	38.62	0	1	0
4440720 191210	0744	17.6	85487.50	38.77	0	1	0
4440819 191210	0744	17.7	85800.00	38.77	0	1	0
4440920 191210	0744	17.8	86225.00	38.79	0	1	0
4441020 191210	0744	17.9	83862.50	38.87	0	1	0
4441119 191210	0744	18.0	86287.50	38.84	0	1	0
4441219 191210	0744	18.1	84812.50	38.93	0	1	0
4441319 191210	0744	18.2	88262.50	38.95	0	1	0
4441419 191210	0744	18.3	85812.50	39.10	0	1	0
4441529 191210	0744	18.4	84187.50	39.06	0	1	0
4441629 191210	0744	18.5	85225.00	39.16	0	1	0
4441719 191210	0744	18.6	85925.00	39.09	0	1	0
4441829 191210	0744	18.7	85975.00	39.11	0	1	0
4441929 191210	0744	18.8	85387.50	39.12	0	1	0
4442029 191210	0744	18.9	82512.50	39.08	0	1	0
4442129 191210	0744	19.0	82300.00	39.02	0	1	0
4442229 191210	0744	19.1	83737.50	38.84	0	1	0
4442329 191210	0744	19.2	84650.00	38.79	0	1	0
4442429 191210	0744	19.3	84725.00	38.63	0	1	0
4442529 191210	0744	19.4	85862.50	38.58	0	1	0
4442629 191210	0744	19.5	84637.50	38.65	0	1	0
4442728 191210	0744	19.6	85925.00	38.63	0	1	0
4442829 191210	0744	19.7	84012.50	38.63	0	1	0
4442929 191210	0744	19.8	82837.50	38.54	0	1	0
4443028 191210	0744	19.9	83612.50	38.42	0	1	0
4443128 191210	0744	20.0	84262.50	38.47	0	1	0
4443228 191210	0744	20.1	84712.50	38.56	0	1	0
4443328 191210	0744	20.2	85575.00	38.61	0	1	0
4443438 191210	0744	20.3	85075.00	38.65	0	1	0
4443538 191210	0744	20.4	85875.00	38.66	0	1	0
4443638 191210	0744	20.5	85837.50	38.66	0	1	0
4443738 191210	0744	20.6	84250.00	38.72	0	1	0
4443838 191210	0744	20.7	83987.50	38.64	0	1	0
4443938 191210	0744	20.8	83875.00	38.64	0	1	0
4444038 191210	0744	20.9	86550.00	38.69	0	1	0
4444138 191210	0744	21.0	83987.50	38.82	0	1	0
4444238 191210	0744	21.1	84737.50	38.81	0	1	0
4444338 191210	0744	21.2	84675.00	38.81	0	1	0
4444448 191210	0744	21.3	83800.00	38.77	0	1	0
4444548 191210	0744	21.4	84187.50	38.71	0	1	0
4444648 191210	0744	21.5	84825.00	38.63	0	1	0
4444747 191210	0744	21.6	84012.50	38.59	0	1	0
4444847 191210	0744	21.7	84662.50	38.58	0	1	0
4444947 191210	0744	21.8	84662.50	38.61	0	1	0
4445047 191210	0744	21.9	84825.00	38.64	0	1	0
4445147 191210	0744	22.0	82587.50	38.57	0	1	0
4445247 191210	0744	22.1	83987.50	38.50	0	1	0
4445347 191210	0744	22.2	85250.00	38.47	0	1	0
4445447 191210	0744	22.3	84850.00	38.50	0	1	0
4445557 191210	0744	22.4	85012.50	38.54	0	1	0
4445647 191210	0744	22.5	84450.00	38.58	0	1	0
4445747 191210	0744	22.6	84250.00	38.56	0	1	0
4445857 191210	0744	22.7	85512.50	38.57	0	1	0
4445947 191210	0744	22.8	82937.50	38.61	0	1	0
4446057 191210	0744	22.9	84362.50	38.53	0	1	0
4446147 191210	0744	23.0	85637.50	38.51	0	1	0
4446247 191210	0744	23.1	82550.00	38.65	0	1	0
4446357 191210	0744	23.2	85787.50	38.59	0	1	0
4446457 191210	0744	23.3	83625.00	38.61	0	1	0
4446557 191210	0744	23.4	84175.00	38.56	0	1	0
4446656 191210	0744	23.5	83687.50	38.52	0	1	0
4446756 191210	0744	23.6	85037.50	38.48	0	1	0
4446856 191210	0744	23.7	83300.00	38.52	0	1	0
4446956 191210	0744	23.8	85962.50	38.42	0	1	0
4447056 191210	0744	23.9	83012.50	38.56	0	1	0
4447156 191210	0744	24.0	82687.50	38.49	0	1	0
4447256 191210	0744	24.1	84462.50	38.36	0	1	0
4447356 191210	0744	24.2	83950.00	38.45	0	1	0
4447466 191210	0744	24.3	84412.50	38.37	0	1	0
4447566 191210	0744	24.4	83575.00	38.40	0	1	0
4447666 191210	0744	24.5	84912.50	38.37	0	1	0
4447766 191210	0744	24.6	83487.50	38.43	0	1	0
4447866 191210	0744	24.7	83812.50	38.36	0	1	0
4447966 191210	0744	24.8	83837.50	38.38	0	1	0
4448066 191210	0744	24.9	83350.00	38.29	0	1	0
4448166 191210	0744	25.0	83862.50	38.30	0	1	0
4448266 191210	0744	25.1	84087.50	38.35	0	1	0
4448366 191210	0744	25.2	83525.00	38.34	0	1	0
4448476 191210	0744	25.3	85025.00	38.32	0	1	0
4448575 191210	0744	25.4	85725.00	38.35	0	1	0
4448675 191210	0744	25.5	87712.50	38.44	0	1	0
4448775 191210	0744	25.6	85925.00	38.57	0	1	0
4448875 191210	0744	25.7	84350.00	38.68	0	1	0
4448975 191210	0744	25.8	84825.00	38.70	0	1	0
4449075 191210	0744	25.9	85025.00	38.75	0	1	0
4449175 191210	0744	26.0	85025.00	38.82	0	1	0
4449275 191210	0744	26.1	85337.50	38.88	0	1	0
4449375 191210	0744	26.2	84950.00	38.93	0	1	0
4449475 191210	0744	26.3	84587.50	39.00	0	1	0
4449585 191210	0744	26.4	85962.50	38.98	0	1	0
4449675 191210	0744	26.5	85675.00	38.99	0	1	0
4449775 191210	0744	26.6	83062.50	38.89	0	1	0
4449885 191210	0744	26.7	81900.00	38.77	0	1	0
4449975 191210	0744	26.8	84350.00	38.66	0	1	0
4450085 191210	0744	26.9	85062.50	38.63	0	1	0
4450175 191210	0744	27.0	84750.00	38.64	0	1	0
4450275 191210	0744	27.1	83712.50	38.62	0	1	0
4450384 191210	0744	27.2	85112.50	38.55	0	1	0
4450484 191210	0744	27.3	84012.50	38.56	0	1	0
4450584 191210	0744	27.4	85000.00	38.53	0	1	0
4450684 191210	0744	27.5	83500.00	38.49	0	1	0
4450784 191210	0744	27.6	85000.00	38.39	0	1	0
4450884 191210	0744	27.7	85375.00	38.48	0	1	0
4450984 191210	0744	27.8	81675.00	38.63	0	1	0
4451084 191210	0744	27.9	84537.50	38.51	0	1	0
4451184 191210	0744	28.0	84762.50	38.49	0	1	0
4451284 191210	0744	28.1	85037.50	38.49	0	1	0
4451384 191210	0744	28.2	85625.00	38.55	0	1	0
4451494 191210	0744	28.3	85300.00	38.57	0	1	0
4451594 191210	0744	28.4	84787.50	38.63	0	1	0
4451694 191210	0744	28.5	84612.50	38.62	0	1	0
4451794 191210	0744	28.6	84287.50	38.67	0	1	0
4451894 191210	0744	28.7	86000.00	38.64	0	1	0
4451994 191210	0744	28.8	84412.50	38.67	0	1	0
4452094 191210	0744	28.9	86512.50	38.79	0	1	0
4452194 191210	0744	29.0	84562.50	38.88	0	1	0
4452294 191210	0744	29.1	86325.00	38.87	0	1	0
4452394 191210	0744	29.2	86575.00	38.93	0	1	0
4452504 191210	0744	29.3	81637.50	38.97	0	1	0
4452604 191210	0744	29.4	83800.00	38.81	0	1	0
4452704 191210	0744	29.5	84262.50	38.76	0	1	0
4452804 191210	0744	29.6	84762.50	38.75	0	1	0
4452904 191210	0744	29.7	85212.50	38.77	0	1	0
4453003 191210	0744	29.8	85200.00	38.73	0	1	0
4453103 191210	0744	29.9	83862.50	38.77	0	1	0
4453203 191210	0744	30.0	83575.00	38.65	0	1	0
4453303 191210	0744	30.1	85087.50	38.60	0	1	0
4453403 191210	0744	30.2	86625.00	38.55	0	1	0
4453503 191210	0744	30.3	86075.00	38.55	0	1	0
4453603 191210	0744	30.4	83387.50	38.75	0	1	0
4453703 191210	0744	30.5	83550.00	38.73	0	1	0
4453803 191210	0744	30.6	84087.50	38.70	0	1	0
4453903 191210	0744	30.7	84262.50	38.67	0	1	0
4454003 191210	0744	30.8	81225.00	38.63	0	1	0
4454113 191210	0744	30.9	85050.00	38.45	0	1	0
4454203 191210	0744	31.0	86187.50	38.50	0	1	0
4454303 191210	0744	31.1	85387.50	38.62	0	1	0
4454403 191210	0744	31.2	84625.00	38.63	0	1	0
4454513 191210	0744	31.3	83900.00	38.54	0	1	0
4454613 191210	0744	31.4	84062.50	38.44	0	1	0
4454713 191210	0744	31.5	85612.50	38.48	0	1	0
4454813 191210	0744	31.6	84225.00	38.57	0	1	0
4454913 191210	0744	31.7	85400.00	38.57	0	1	0
4455013 191210	0744	31.8	84700.00	38.63	0	1	0
4455112 191210	0744	31.9	85862.50	38.78	0	1	0
4455212 191210	0744	32.0	85087.50	38.82	0	1	0
4455312 191210	0744	32.1	84375.00	38.77	0	1	0
4455412 191210	0744	32.2	85925.00	38.72	0	1	0
4455522 191210	0744	32.3	85050.00	38.78	0	1	0
4455622 191210	0744	32.4	86775.00	38.83	0	1	0
4455722 191210	0744	32.5	85475.00	38.96	0	1	0
4455822 191210	0744	32.6	84575.00	38.95	0	1	0
4455922 191210	0744	32.7	84637.50	38.97	0	1	0
4456022 191210	0744	32.8	83762.50	38.93	0	1	0
4456122 191210	0744	32.9	85137.50	38.89	0	1	0
4456222 191210	0744	33.0	85850.00	38.86	0	1	0
4456322 191210	0744	33.1	84537.50	38.89	0	1	0
4456422 191210	0744	33.2	85275.00	38.90	0	1	0
4456532 191210	0744	33.3	85350.00	38.87	0	1	0
4456632 191210	0744	33.4	84875.00	38.88	0	1	0
4456731 191210	0744	33.5	84162.50	38.80	0	1	0
4456831 191210	0744	33.6	84562.50	38.74	0	1	0
4456931 191210	0744	33.7	85975.00	38.74	0	1	0
4457031 191210	0744	33.8	84225.00	38.80	0	1	0
4457131 191210	0744	33.9	85462.50	38.82	0	1	0
4457231 191210	0744	34.0	85387.50	38.83	0	1	0
4457331 191210	0744	34.1	84012.50	38.81	0	1	0
4457431 191210	0744	34.2	84350.00	38.79	0	1	0
4457531 191210	0744	34.3	83637.50	38.75	0	1	0
4457631 191210	0744	34.4	85000.00	38.67	0	1	0
4457731 191210	0744	34.5	86000.00	38.67	0	1	0
4457831 191210	0744	34.6	84987.50	38.76	0	1	0
4457931 191210	0744	34.7	83575.00	38.78	0	1	0
4458031 191210	0744	34.8	85612.50	38.67	0	1	0
4458131 191210	0744	34.9	86187.50	38.73	0	1	0
4458231 191210	0744	35.0	84587.50	38.76	0	1	0
4458331 191210	0744	35.1	84550.00	38.73	0	1	0
4458431 191210	0744	35.2	82962.50	38.75	0	1	0
4458541 191210	0744	35.3	86225.00	38.69	0	1	0
4458641 191210	0744	35.4	84787.50	38.81	0	1	0
4458740 191210	0744	35.5	85950.00	38.80	0	1	0
4458840 191210	0744	35.6	84100.00	38.79	0	1	0
4458940 191210	0744	35.7	85512.50	38.75	0	1	0
4459040 191210	0744	35.8	82450.00	38.84	0	1	0
4459140 191210	0744	35.9	85987.50	38.70	0	1	0
4459240 191210	0744	36.0	84000.00	38.69	0	1	0
4459340 191210	0744	36.1	84100.00	38.66	0	1	0
4459440 191210	0744	36.2	84737.50	38.64	0	1	0
4459550 191210	0744	36.3	85500.00	38.72	0	1	0
4459650 191210	0744	36.4	85162.50	38.69	0	1	0
4459750 191210	0744	36.5	82975.00	38.71	0	1	0
4459850 191210	0744	36.6	83187.50	38.57	0	1	0
4459950 191210	0744	36.7	86075.00	38.53	0	1	0
4500050 191210	0744	36.8	85587.50	38.56	0	1	0
4500150 191210	0744	36.9	84887.50	38.70	0	1	0
4500250 191210	0744	37.0	83850.00	38.65	0	1	0
4500350 191210	0744	37.1	85762.50	38.64	0	1	0
4500450 191210	0744	37.2	84075.00	38.72	0	1	0
4500550 191210	0744	37.3	85537.50	38.69	0	1	0
4500660 191210	0744	37.4	84687.50	38.69	0	1	0
4500750 191210	0744	37.5	83075.00	38.67	0	1	0
4500849 191210	0744	37.6	83387.50	38.67	0	1	0
4500959 191210	0744	37.7	85537.50	38.68	0	1	0
4501049 191210	0744	37.8	86275.00	38.66	0	1	0
4501159 191210	0744	37.9	86550.00	38.69	0	1	0
4501249 191210	0744	38.0	85575.00	38.76	0	1	0
4501349 191210	0744	38.1	83400.00	38.84	0	1	0
4501459 191210	0744	38.2	85937.50	38.73	0	1	0
4501559 191210	0744	38.3	84375.00	38.82	0	1	0
4501659 191210	0744	38.4	84500.00	38.77	0	1	0
4501759 191210	0744	38.5	85887.50	38.76	0	1	0
4501859 191210	0744	38.6	83100.00	38.88	0	1	0
4501959 191210	0744	38.7	85775.00	38.87	0	1	0
4502059 191210	0744	38.8	86287.50	38.88	0	1	0
4502159 191210	0744	38.9	82175.00	38.88	0	1	0
4502259 191210	0744	39.0	85112.50	38.69	0	1	0
4502359 191210	0744	39.1	85850.00	38.66	0	1	0
4502459 191210	0744	39.2	87762.50	38.78	0	1	0
4502569 191210	0744	39.3	83875.00	38.86	0	1	0
4502669 191210	0744	39.4	84500.00	38.83	0	1	0
4502768 191210	0744	39.5	83200.00	38.83	0	1	0
4502868 191210	0744	39.6	82775.00	38.71	0	1	0
4502968 191210	0744	39.7	84100.00	38.70	0	1	0
4503068 191210	0744	39.8	87312.50	38.62	0	1	0
4503168 191210	0744	39.9	83762.50	38.67	0	1	0
4503268 191210	0744	40.0	83712.50	38.74	0	1	0
4503368 191210	0744	40.1	85762.50	38.68	0	1	0
4503468 191210	0744	40.2	85112.50	38.67	0	1	0
4503578 191210	0744	40.3	81837.50	38.56	0	1	0
4503678 191210	0744	40.4	83712.50	38.46	0	1	0
4503778 191210	0744	40.5	85650.00	38.43	0	1	0
4503878 191210	0744	40.6	84062.50	38.54	0	1	0
4503978 191210	0744	40.7	84862.50	38.60	0	1	0
4504078 191210	0744	40.8	84462.50	38.63	0	1	0
4504178 191210	0744	40.9	85787.50	38.50	0	1	0
4504278 191210	0744	41.0	86487.50	38.59	0	1	0
4504378 191210	0744	41.1	82787.50	38.72	0	1	0
4504478 191210	0744	41.2	83362.50	38.58	0	1	0
4504578 191210	0744	41.3	85800.00	38.51	0	1	0
4504687 191210	0744	41.4	84862.50	38.68	0	1	0
4504777 191210	0744	41.5	84425.00	38.74	0	1	0
4504877 191210	0744	41.6	84187.50	38.68	0	1	0
4504987 191210	0744	41.7	86075.00	38.69	0	1	0
4505077 191210	0744	41.8	84362.50	38.74	0	1	0
4505187 191210	0744	41.9	86087.50	38.74	0	1	0
4505277 191210	0744	42.0	83050.00	38.75	0	1	0
4505377 191210	0744	42.1	86000.00	38.60	0	1	0
4505487 191210	0744	42.2	84837.50	38.74	0	1	0
4505587 191210	0744	42.3	86250.00	38.81	0	1	0
4505687 191210	0744	42.4	83887.50	38.83	0	1	0
4505787 191210	0744	42.5	85200.00	38.78	0	1	0
4505887 191210	0744	42.6	85962.50	38.82	0	1	0
4505987 191210	0744	42.7	84887.50	38.90	0	1	0
4506087 191210	0744	42.8	85250.00	38.84	0	1	0
4506187 191210	0744	42.9	84350.00	38.88	0	1	0
4506287 191210	0744	43.0	84987.50	38.81	0	1	0
4506387 191210	0744	43.1	84137.50	38.89	0	1	0
4506486 191210	0744	43.2	84675.00	38.81	0	1	0
4506596 191210	0744	43.3	85125.00	38.80	0	1	0
4506696 191210	0744	43.4	86137.50	38.75	0	1	0
4506796 191210	0744	43.5	83550.00	38.85	0	1	0
4506896 191210	0744	43.6	85812.50	38.78	0	1	0
4506996 191210	0744	43.7	85912.50	38.77	0	1	0
4507096 191210	0744	43.8	85037.50	38.82	0	1	0
4507196 191210	0744	43.9	85187.50	38.81	0	1	0
4507296 191210	0744	44.0	85587.50	38.85	0	1	0
4507396 191210	0744	44.1	84462.50	38.87	0	1	0
4507496 191210	0744	44.2	84550.00	38.89	0	1	0
4507606 191210	0744	44.3	84325.00	38.88	0	1	0
4507706 191210	0744	44.4	85075.00	38.85	0	1	0
4507806 191210	0744	44.5	83662.50	38.80	0	1	0
4507906 191210	0744	44.6	84550.00	38.80	0	1	0
4508006 191210	0744	44.7	83950.00	38.75	0	1	0
4508106 191210	0744	44.8	84987.50	38.66	0	1	0
4508206 191210	0744	44.9	85887.50	38.66	0	1	0
4508306 191210	0744	45.0	84175.00	38.69	0	1	0
4508405 191210	0744	45.1	84612.50	38.62	0	1	0
4508506 191210	0744	45.2	84975.00	38.63	0	1	0
4508605 191210	0744	45.3	85700.00	38.65	0	1	0
4508715 191210	0744	45.4	83700.00	38.71	0	1	0
4508805 191210	0744	45.5	85612.50	38.65	0	1	0
4508905 191210	0744	45.6	84537.50	38.74	0	1	0
4509005 191210	0744	45.7	84187.50	38.74	0	1	0
4509105 191210	0744	45.8	87137.50	38.75	0	1	0
4509215 191210	0744	45.9	83475.00	38.84	0	1	0
4509305 191210	0744	46.0	85237.50	38.74	0	1	0
4509405 191210	0744	46.1	84925.00	38.78	0	1	0
4509515 191210	0744	46.2	83587.50	38.80	0	1	0
4509615 191210	0744	46.3	85337.50	38.73	0	1	0
4509715 191210	0744	46.4	84212.50	38.72	0	1	0
4509815 191210	0744	46.5	86287.50	38.74	0	1	0
4509915 191210	0744	46.6	85312.50	38.77	0	1	0
4510015 191210	0744	46.7	84637.50	38.81	0	1	0
4510115 191210	0744	46.8	85387.50	38.83	0	1	0
4510215 191210	0744	46.9	86350.00	38.75	0	1	0
4510315 191210	0744	47.0	86875.00	38.88	0	1	0
4510414 191210	0744	47.1	84575.00	38.95	0	1	0
4510515 191210	0744	47.2	85175.00	38.94	0	1	0
4510624 191210	0744	47.3	85637.50	39.01	0	1	0
4510724 191210	0744	47.4	84512.50	39.02	0	1	0
4510824 191210	0744	47.5	82575.00	39.03	0	1	0
4510924 191210	0744	47.6	82837.50	38.87	0	1	0
4511024 191210	0744	47.7	85425.00	38.76	0	1	0
4511124 191210	0744	47.8	84250.00	38.79	0	1	0
4511224 191210	0744	47.9	85262.50	38.74	0	1	0
4511324 191210	0744	48.0	84075.00	38.69	0	1	0
4511424 191210	0744	48.1	83850.00	38.56	0	1	0
4511524 191210	0744	48.2	84187.50	38.53	0	1	0
4511634 191210	0744	48.3	83262.50	38.49	0	1	0
4511734 191210	0744	48.4	86550.00	38.38	0	1	0
4511834 191210	0744	48.5	85912.50	38.47	0	1	0
4511934 191210	0744	48.6	82537.50	38.62	0	1	0
4512034 191210	0744	48.7	83362.50	38.61	0	1	0
4512133 191210	0744	48.8	86775.00	38.52	0	1	0
4512234 191210	0744	48.9	83412.50	38.63	0	1	0
4512333 191210	0744	49.0	84962.50	38.55	0	1	0
4512433 191210	0744	49.1	85037.50	38.59	0	1	0
4512533 191210	0744	49.2	82387.50	38.64	0	1	0
4512633 191210	0744	49.3	84600.00	38.56	0	1	0
4512733 191210	0744	49.4	84300.00	38.62	0	1	0
4512833 191210	0744	49.5	83637.50	38.52	0	1	0
4512933 191210	0744	49.6	84337.50	38.42	0	1	0
4513033 191210	0744	49.7	84862.50	38.50	0	1	0
4513133 191210	0744	49.8	85112.50	38.56	0	1	0
4513233 191210	0744	49.9	83662.50	38.49	0	1	0
4513333 191210	0744	50.0	83150.00	38.50	0	1	0
4513433 191210	0744	50.1	84412.50	38.42	0	1	0
4513533 191210	0744	50.2	85075.00	38.39	0	1	0
4513643 191210	0744	50.3	83762.50	38.51	0	1	0
4513743 191210	0744	50.4	82837.50	38.47	0	1	0
4513843 191210	0744	50.5	86412.50	38.41	0	1	0
4513943 191210	0744	50.6	85800.00	38.53	0	1	0
4514043 191210	0744	50.7	83500.00	38.60	0	1	0
4514143 191210	0744	50.8	84537.50	38.54	0	1	0
4514243 191210	0744	50.9	86737.50	38.51	0	1	0
4514342 191210	0744	51.0	84400.00	38.65	0	1	0
4514442 191210	0744	51.1	85150.00	38.71	0	1	0
4514542 191210	0744	51.2	85350.00	38.74	0	1	0
4514652 191210	0744	51.3	86625.00	38.75	0	1	0
4514752 191210	0744	51.4	84037.50	38.88	0	1	0
4514852 191210	0744	51.5	84025.00	38.93	0	1	0
4514952 191210	0744	51.6	85412.50	38.83	0	1	0
4515052 191210	0744	51.7	84862.50	38.81	0	1	0
4515152 191210	0744	51.8	84762.50	38.87	0	1	0
4515252 191210	0744	51.9	85612.50	38.88	0	1	0
4515352 191210	0744	52.0	85662.50	38.83	0	1	0
4515452 191210	0744	52.1	82137.50	38.89	0	1	0
4515552 191210	0744	52.2	85237.50	38.75	0	1	0
4515662 191210	0744	52.3	83475.00	38.75	0	1	0
4515762 191210	0744	52.4	84912.50	38.61	0	1	0
4515862 191210	0744	52.5	83350.00	38.64	0	1	0
4515952 191210	0744	52.6	86200.00	38.61	0	1	0
4516061 191210	0744	52.7	87487.50	38.65	0	1	0
4516161 191210	0744	52.8	83950.00	38.77	0	1	0
4516261 191210	0744	52.9	84537.50	38.73	0	1	0
4516361 191210	0744	53.0	84175.00	38.68	0	1	0
4516461 191210	0744	53.1	81750.00	38.62	0	1	0
4516561 191210	0744	53.2	84087.50	38.60	0	1	0
4516661 191210	0744	53.3	83825.00	38.55	0	1	0
4516761 191210	0744	53.4	85662.50	38.56	0	1	0
4516861 191210	0744	53.5	85125.00	38.60	0	1	0
4516961 191210	0744	53.6	85137.50	38.68	0	1	0
4517061 191210	0744	53.7	85237.50	38.63	0	1	0
4517161 191210	0744	53.8	86537.50	38.53	0	1	0
4517261 191210	0744	53.9	86375.00	38.64	0	1	0
4517361 191210	0744	54.0	82937.50	38.73	0	1	0
4517461 191210	0744	54.1	84012.50	38.67	0	1	0
4517561 191210	0744	54.2	85112.50	38.77	0	1	0
4517671 191210	0744	54.3	85050.00	38.82	0	1	0
4517770 191210	0744	54.4	84450.00	38.87	0	1	0
4517870 191210	0744	54.5	84537.50	38.82	0	1	0
4517970 191210	0744	54.6	86162.50	38.79	0	1	0
4518070 191210	0744	54.7	85037.50	38.84	0	1	0
4518170 191210	0744	54.8	85637.50	38.83	0	1	0
4518270 191210	0744	54.9	83400.00	38.79	0	1	0
4518370 191210	0744	55.0	84325.00	38.66	0	1	0
4518470 191210	0744	55.1	84525.00	38.72	0	1	0
4518570 191210	0744	55.2	84612.50	38.74	0	1	0
4518680 191210	0744	55.3	83925.00	38.72	0	1	0
4518780 191210	0744	55.4	86500.00	38.67	0	1	0
4518880 191210	0744	55.5	83900.00	38.76	0	1	0
4518980 191210	0744	55.6	83212.50	38.73	0	1	0
4519080 191210	0744	55.7	85500.00	38.60	0	1	0
4519180 191210	0744	55.8	85175.00	38.62	0	1	0
4519280 191210	0744	55.9	84887.50	38.60	0	1	0
4519380 191210	0744	56.0	83875.00	38.67	0	1	0
4519480 191210	0744	56.1	84712.50	38.65	0	1	0
4519580 191210	0744	56.2	84425.00	38.65	0	1	0
4519679 191210	0744	56.3	84087.50	38.65	0	1	0
4519789 191210	0744	56.4	86012.50	38.65	0	1	0
4519879 191210	0744	56.5	84762.50	38.63	0	1	0
4519979 191210	0744	56.6	86450.00	38.67	0	1	0
4520090 191210	0744	56.7	84587.50	38.81	0	1	0
4520180 191210	0744	56.8	87087.50	38.77	0	1	0
4520289 191210	0744	56.9	85212.50	38.86	0	1	0
4520379 191210	0744	57.0	86462.50	38.87	0	1	0
4520479 191210	0744	57.1	86287.50	38.99	0	1	0
4520589 191210	0744	57.2	83975.00	39.06	0	1	0
4520689 191210	0744	57.3	85012.50	39.04	0	1	0
4520789 191210	0744	57.4	82487.50	39.08	0	1	0
4520889 191210	0744	57.5	86525.00	38.92	0	1	0
4520989 191210	0744	57.6	83662.50	39.00	0	1	0
4521089 191210	0744	57.7	82537.50	38.88	0	1	0
4521189 191210	0744	57.8	84812.50	38.79	0	1	0
4521289 191210	0744	57.9	83887.50	38.68	0	1	0
4521389 191210	0744	58.0	85362.50	38.62	0	1	0
4521489 191210	0744	58.1	83237.50	38.57	0	1	0
4521589 191210	0744	58.2	84200.00	38.44	0	1	0
4521699 191210	0744	58.3	83150.00	38.45	0	1	0
4521799 191210	0744	58.4	86850.00	38.36	0	1	0
4521899 191210	0744	58.5	84525.00	38.56	0	1	0
4521999 191210	0744	58.6	87400.00	38.47	0	1	0
4522099 191210	0744	58.7	85737.50	38.64	0	1	0
4522199 191210	0744	58.8	85725.00	38.78	0	1	0
4522299 191210	0744	58.9	84150.00	38.82	0	1	0
4522399 191210	0744	59.0	83550.00	38.84	0	1	0
4522499 191210	0744	59.1	85112.50	38.75	0	1	0
4522599 191210	0744	59.2	83400.00	38.84	0	1	0
4522709 191210	0744	59.3	82925.00	38.80	0	1	0
4522809 191210	0744	59.4	85175.00	38.79	0	1	0
4522909 191210	0744	59.5	87462.50	38.72	0	1	0
4523008 191210	0744	59.6	84762.50	38.85	0	1	0
4523108 191210	0744	59.7	83600.00	38.73	0	1	0
4523208 191210	0744	59.8	84012.50	38.63	0	1	0
4523308 191210	0744	59.9	83037.50	38.56	0	1	0
4523409 191210	0745	0.0	84475.00	38.51	0	1	0
4523509 191210	0745	0.1	84962.50	38.55	0	1	0
4523609 191210	0745	0.2	85075.00	38.54	0	1	0
4523709 191210	0745	0.3	86125.00	38.62	0	1	0
4523809 191210	0745	0.4	83275.00	38.76	0	1	0
4523909 191210	0745	0.5	84700.00	38.68	0	1	0
4524009 191210	0745	0.6	84187.50	38.55	0	1	0
4524109 191210	0745	0.7	84825.00	38.53	0	1	0
4524209 191210	0745	0.8	86162.50	38.58	0	1	0
4524309 191210	0745	0.9	86050.00	38.68	0	1	0
4524408 191210	0745	1.0	84475.00	38.81	0	1	0
4524508 191210	0745	1.1	85262.50	38.81	0	1	0
4524608 191210	0745	1.2	84900.00	38.83	0	1	0
4524718 191210	0745	1.3	85925.00	38.82	0	1	0
4524818 191210	0745	1.4	84525.00	38.81	0	1	0
4524918 191210	0745	1.5	85062.50	38.87	0	1	0
4525018 191210	0745	1.6	85450.00	38.88	0	1	0
4525118 191210	0745	1.7	85262.50	38.94	0	1	0
4525218 191210	0745	1.8	85050.00	38.96	0	1	0
4525318 191210	0745	1.9	83825.00	38.91	0	1	0
4525418 191210	0745	2.0	84575.00	38.81	0	1	0
4525518 191210	0745	2.1	84600.00	38.81	0	1	0
4525618 191210	0745	2.2	85462.50	38.78	0	1	0
4525728 191210	0745	2.3	83387.50	38.81	0	1	0
4525828 191210	0745	2.4	83987.50	38.69	0	1	0
4525928 191210	0745	2.5	83650.00	38.67	0	1	0
4526028 191210	0745	2.6	85912.50	38.61	0	1	0
4526128 191210	0745	2.7	84650.00	38.63	0	1	0
4526228 191210	0745	2.8	82850.00	38.60	0	1	0
4526327 191210	0745	2.9	84062.50	38.50	0	1	0
4526427 191210	0745	3.0	87487.50	38.51	0	1	0
4526528 191210	0745	3.1	83825.00	38.64	0	1	0
4526627 191210	0745	3.2	85275.00	38.61	0	1	0
4526727 191210	0745	3.3	85462.50	38.60	0	1	0
4526837 191210	0745	3.4	84587.50	38.69	0	1	0
4526927 191210	0745	3.5	84325.00	38.72	0	1	0
4527027 191210	0745	3.6	85675.00	38.75	0	1	0
4527137 191210	0745	3.7	85125.00	38.74	0	1	0
4527227 191210	0745	3.8	83837.50	38.76	0	1	0
4527337 191210	0745	3.9	84187.50	38.80	0	1	0
4527427 191210	0745	4.0	86037.50	38.81	0	1	0
4527527 191210	0745	4.1	83675.00	38.75	0	1	0
4527637 191210	0745	4.2	85837.50	38.74	0	1	0
4527737 191210	0745	4.3	84162.50	38.76	0	1	0
4527837 191210	0745	4.4	85350.00	38.71	0	1	0
4527937 191210	0745	4.5	86125.00	38.74	0	1	0
4528037 191210	0745	4.6	84062.50	38.82	0	1	0
4528136 191210	0745	4.7	85587.50	38.75	0	1	0
4528236 191210	0745	4.8	85450.00	38.77	0	1	0
4528336 191210	0745	4.9	85412.50	38.84	0	1	0
4528436 191210	0745	5.0	86887.50	38.90	0	1	0
4528536 191210	0745	5.1	85000.00	38.93	0	1	0
4528636 191210	0745	5.2	83862.50	38.99	0	1	0
4528746 191210	0745	5.3	86200.00	38.91	0	1	0
4528846 191210	0745	5.4	83562.50	39.00	0	1	0
4528946 191210	0745	5.5	86000.00	38.92	0	1	0
4529046 191210	0745	5.6	84612.50	38.91	0	1	0
4529146 191210	0745	5.7	83862.50	38.94	0	1	0
4529246 191210	0745	5.8	85387.50	38.86	0	1	0
4529346 191210	0745	5.9	85700.00	38.86	0	1	0
4529446 191210	0745	6.0	85475.00	38.87	0	1	0
4529546 191210	0745	6.1	84350.00	38.80	0	1	0
4529646 191210	0745	6.2	85237.50	38.78	0	1	0
4529756 191210	0745	6.3	85325.00	38.84	0	1	0
4529856 191210	0745	6.4	83162.50	38.80	0	1	0
4529956 191210	0745	6.5	83200.00	38.78	0	1	0
4530055 191210	0745	6.6	85600.00	38.65	0	1	0
4530155 191210	0745	6.7	84612.50	38.70	0	1	0
4530256 191210	0745	6.8	83587.50	38.73	0	1	0
4530355 191210	0745	6.9	86250.00	38.65	0	1	0
4530455 191210	0745	7.0	82637.50	38.68	0	1	0
4530555 191210	0745	7.1	87712.50	38.55	0	1	0
4530655 191210	0745	7.2	86250.00	38.70	0	1	0
4530755 191210	0745	7.3	82787.50	38.75	0	1	0
4530865 191210	0745	7.4	85187.50	38.63	0	1	0
4530955 191210	0745	7.5	83587.50	38.72	0	1	0
4531055 191210	0745	7.6	86412.50	38.74	0	1	0
4531165 191210	0745	7.7	85700.00	38.78	0	1	0
4531255 191210	0745	7.8	83812.50	38.83	0	1	0
4531365 191210	0745	7.9	84837.50	38.84	0	1	0
4531455 191210	0745	8.0	85750.00	38.77	0	1	0
4531555 191210	0745	8.1	85962.50	38.91	0	1	0
4531665 191210	0745	8.2	84287.50	38.83	0	1	0
4531755 191210	0745	8.3	83175.00	38.74	0	1	0
4531865 191210	0745	8.4	83900.00	38.76	0	1	0
4531965 191210	0745	8.5	84175.00	38.70	0	1	0
4532065 191210	0745	8.6	82512.50	38.73	0	1	0
4532165 191210	0745	8.7	85687.50	38.56	0	1	0
4532264 191210	0745	8.8	84250.00	38.55	0	1	0
4532364 191210	0745	8.9	86037.50	38.57	0	1	0
4532464 191210	0745	9.0	84487.50	38.63	0	1	0
4532564 191210	0745	9.1	85200.00	38.57	0	1	0
4532664 191210	0745	9.2	86150.00	38.54	0	1	0
4532764 191210	0745	9.3	85837.50	38.62	0	1	0
4532874 191210	0745	9.4	84487.50	38.74	0	1	0
4532974 191210	0745	9.5	86275.00	38.77	0	1	0
4533074 191210	0745	9.6	83562.50	38.86	0	1	0
4533174 191210	0745	9.7	84425.00	38.91	0	1	0
4533274 191210	0745	9.8	85950.00	38.85	0	1	0
4533374 191210	0745	9.9	84187.50	38.93	0	1	0
4533473 191210	0745	10.0	85712.50	38.85	0	1	0
4533573 191210	0745	10.1	87050.00	38.90	0	1	0
4533673 191210	0745	10.2	85125.00	38.98	0	1	0
4533773 191210	0745	10.3	83200.00	38.94	0	1	0
4533883 191210	0745	10.4	85312.50	38.82	0	1	0
4533983 191210	0745	10.5	83387.50	38.86	0	1	0
4534083 191210	0745	10.6	85287.50	38.73	0	1	0
4534183 191210	0745	10.7	85537.50	38.80	0	1	0
4534283 191210	0745	10.8	86525.00	38.85	0	1	0
4534383 191210	0745	10.9	84900.00	38.88	0	1	0
4534482 191210	0745	11.0	84237.50	38.91	0	1	0
4534582 191210	0745	11.1	84775.00	38.85	0	1	0
4534682 191210	0745	11.2	85737.50	38.74	0	1	0
4534782 191210	0745	11.3	85050.00	38.77	0	1	0
4534892 191210	0745	11.4	83950.00	38.85	0	1	0
4534982 191210	0745	11.5	85825.00	38.79	0	1	0
4535082 191210	0745	11.6	84975.00	38.90	0	1	0
4535192 191210	0745	11.7	84962.50	38.89	0	1	0
4535282 191210	0745	11.8	83500.00	38.86	0	1	0
4535392 191210	0745	11.9	84862.50	38.73	0	1	0
4535482 191210	0745	12.0	83862.50	38.72	0	1	0
4535582 191210	0745	12.1	83400.00	38.71	0	1	0
4535692 191210	0745	12.2	86100.00	38.65	0	1	0
4535782 191210	0745	12.3	86225.00	38.66	0	1	0
4535892 191210	0745	12.4	84662.50	38.71	0	1	0
4535992 191210	0745	12.5	84837.50	38.75	0	1	0
4536092 191210	0745	12.6	85350.00	38.70	0	1	0
4536192 191210	0745	12.7	83762.50	38.72	0	1	0
4536292 191210	0745	12.8	84462.50	38.67	0	1	0
4536391 191210	0745	12.9	85275.00	38.71	0	1	0
4536491 191210	0745	13.0	85837.50	38.73	0	1	0
4536591 191210	0745	13.1	82162.50	38.82	0	1	0
4536691 191210	0745	13.2	87137.50	38.76	0	1	0
4536791 191210	0745	13.3	84775.00	38.81	0	1	0
4536901 191210	0745	13.4	83875.00	38.74	0	1	0
4537001 191210	0745	13.5	84275.00	38.71	0	1	0
4537101 191210	0745	13.6	82725.00	38.68	0	1	0
4537201 191210	0745	13.7	81900.00	38.56	0	1	0
4537301 191210	0745	13.8	84000.00	38.48	0	1	0
4537401 191210	0745	13.9	83150.00	38.46	0	1	0
4537501 191210	0745	14.0	84050.00	38.36	0	1	0
4537601 191210	0745	14.1	85212.50	38.28	0	1	0
4537701 191210	0745	14.2	83900.00	38.42	0	1	0
4537801 191210	0745	14.3	84137.50	38.27	0	1	0
4537911 191210	0745	14.4	85225.00	38.25	0	1	0
4538011 191210	0745	14.5	86087.50	38.31	0	1	0
4538111 191210	0745	14.6	84600.00	38.39	0	1	0
4538210 191210	0745	14.7	85125.00	38.47	0	1	0
4538310 191210	0745	14.8	84600.00	38.62	0	1	0
4538410 191210	0745	14.9	84625.00	38.64	0	1	0
4538510 191210	0745	15.0	84212.50	38.71	0	1	0
4538610 191210	0745	15.1	82650.00	38.72	0	1	0
4538710 191210	0745	15.2	85725.00	38.60	0	1	0
4538810 191210	0745	15.3	85612.50	38.68	0	1	0
4538920 191210	0745	15.4	86187.50	38.75	0	1	0
4539010 191210	0745	15.5	85750.00	38.79	0	1	0
4539110 191210	0745	15.6	84187.50	38.78	0	1	0
4539220 191210	0745	15.7	85537.50	38.76	0	1	0
4539310 191210	0745	15.8	87637.50	38.78	0	1	0
4539420 191210	0745	15.9	83462.50	38.92	0	1	0
4539510 191210	0745	16.0	87337.50	38.86	0	1	0
4539610 191210	0745	16.1	86262.50	39.00	0	1	0
4539720 191210	0745	16.2	83937.50	39.17	0	1	0
4539810 191210	0745	16.3	82912.50	39.09	0	1	0
4539920 191210	0745	16.4	84112.50	38.96	0	1	0
4540020 191210	0745	16.5	85450.00	38.87	0	1	0
4540119 191210	0745	16.6	85637.50	38.86	0	1	0
4540220 191210	0745	16.7	87575.00	38.92	0	1	0
4540320 191210	0745	16.8	85987.50	39.01	0	1	0
4540419 191210	0745	16.9	83462.50	38.94	0	1	0
4540519 191210	0745	17.0	83850.00	38.94	0	1	0
4540619 191210	0745	17.1	84287.50	38.78	0	1	0
4540719 191210	0745	17.2	84350.00	38.69	0	1	0
4540819 191210	0745	17.3	83475.00	38.71	0	1	0
4540929 191210	0745	17.4	83862.50	38.74	0	1	0
4541029 191210	0745	17.5	86075.00	38.73	0	1	0
4541129 191210	0745	17.6	84712.50	38.76	0	1	0
4541229 191210	0745	17.7	83937.50	38.71	0	1	0
4541329 191210	0745	17.8	85550.00	38.55	0	1	0
4541429 191210	0745	17.9	84387.50	38.53	0	1	0
4541529 191210	0745	18.0	84437.50	38.57	0	1	0
4541629 191210	0745	18.1	86287.50	38.60	0	1	0
4541729 191210	0745	18.2	85775.00	38.69	0	1	0
4541829 191210	0745	18.3	83862.50	38.75	0	1	0
4541939 191210	0745	18.4	84762.50	38.77	0	1	0
4542039 191210	0745	18.5	84762.50	38.81	0	1	0
4542138 191210	0745	18.6	85937.50	38.75	0	1	0
4542239 191210	0745	18.7	85237.50	38.81	0	1	0
4542338 191210	0745	18.8	85700.00	38.87	0	1	0
4542438 191210	0745	18.9	83487.50	38.87	0	1	0
4542538 191210	0745	19.0	82287.50	38.83	0	1	0
4542638 191210	0745	19.1	83500.00	38.73	0	1	0
4542738 191210	0745	19.2	83100.00	38.61	0	1	0
4542838 191210	0745	19.3	84837.50	38.49	0	1	0
4542948 191210	0745	19.4	83500.00	38.53	0	1	0
4543038 191210	0745	19.5	86987.50	38.48	0	1	0
4543138 191210	0745	19.6	84150.00	38.58	0	1	0
4543238 191210	0745	19.7	84287.50	38.50	0	1	0
4543338 191210	0745	19.8	85362.50	38.45	0	1	0
4543448 191210	0745	19.9	85600.00	38.44	0	1	0
4543538 191210	0745	20.0	86262.50	38.53	0	1	0
4543638 191210	0745	20.1	83925.00	38.71	0	1	0
4543748 191210	0745	20.2	84262.50	38.73	0	1	0
4543838 191210	0745	20.3	86062.50	38.78	0	1	0
4543947 191210	0745	20.4	86375.00	38.84	0	1	0
4544047 191210	0745	20.5	84137.50	38.97	0	1	0
4544147 191210	0745	20.6	84612.50	38.84	0	1	0
4544247 191210	0745	20.7	84400.00	38.86	0	1	0
4544347 191210	0745	20.8	82675.00	38.87	0	1	0
4544447 191210	0745	20.9	82650.00	38.74	0	1	0
4544547 191210	0745	21.0	86212.50	38.61	0	1	0
4544647 191210	0745	21.1	84500.00	38.61	0	1	0
4544747 191210	0745	21.2	84662.50	38.63	0	1	0
4544847 191210	0745	21.3	86125.00	38.65	0	1	0
4544957 191210	0745	21.4	83900.00	38.66	0	1	0
4545057 191210	0745	21.5	86312.50	38.54	0	1	0
4545157 191210	0745	21.6	84937.50	38.64	0	1	0
4545257 191210	0745	21.7	84375.00	38.66	0	1	0
4545357 191210	0745	21.8	84675.00	38.66	0	1	0
4545457 191210	0745	21.9	85100.00	38.75	0	1	0
4545557 191210	0745	22.0	87287.50	38.86	0	1	0
4545657 191210	0745	22.1	83500.00	38.90	0	1	0
4545756 191210	0745	22.2	84137.50	38.86	0	1	0
4545856 191210	0745	22.3	83787.50	38.84	0	1	0
4545966 191210	0745	22.4	84875.00	38.73	0	1	0
4546066 191210	0745	22.5	86062.50	38.77	0	1	0
4546166 191210	0745	22.6	85512.50	38.76	0	1	0
4546266 191210	0745	22.7	83562.50	38.79	0	1	0
4546366 191210	0745	22.8	83387.50	38.75	0	1	0
4546466 191210	0745	22.9	83800.00	38.69	0	1	0
4546566 191210	0745	23.0	84387.50	38.64	0	1	0
4546666 191210	0745	23.1	85962.50	38.51	0	1	0
4546766 191210	0745	23.2	84662.50	38.62	0	1	0
4546866 191210	0745	23.3	84150.00	38.64	0	1	0
4546966 191210	0745	23.4	82112.50	38.66	0	1	0
4547066 191210	0745	23.5	83762.50	38.53	0	1	0
4547166 191210	0745	23.6	86112.50	38.43	0	1	0
4547266 191210	0745	23.7	87375.00	38.46	0	1	0
4547366 191210	0745	23.8	84787.50	38.63	0	1	0
4547466 191210	0745	23.9	82187.50	38.69	0	1	0
4547566 191210	0745	24.0	83850.00	38.62	0	1	0
4547665 191210	0745	24.1	85887.50	38.59	0	1	0
4547765 191210	0745	24.2	83650.00	38.59	0	1	0
4547865 191210	0745	24.3	85950.00	38.54	0	1	0
4547975 191210	0745	24.4	83262.50	38.63	0	1	0
4548075 191210	0745	24.5	85287.50	38.68	0	1	0
4548175 191210	0745	24.6	84800.00	38.75	0	1	0
4548275 191210	0745	24.7	81787.50	38.69	0	1	0
4548375 191210	0745	24.8	84300.00	38.44	0	1	0
4548475 191210	0745	24.9	83875.00	38.41	0	1	0
4548575 191210	0745	25.0	85525.00	38.49	0	1	0
4548675 191210	0745	25.1	85862.50	38.56	0	1	0
4548775 191210	0745	25.2	83750.00	38.56	0	1	0
4548875 191210	0745	25.3	83412.50	38.57	0	1	0
4548985 191210	0745	25.4	85462.50	38.45	0	1	0
4549085 191210	0745	25.5	86100.00	38.55	0	1	0
4549185 191210	0745	25.6	85625.00	38.59	0	1	0
4549285 191210	0745	25.7	82362.50	38.63	0	1	0
4549385 191210	0745	25.8	84750.00	38.65	0	1	0
4549484 191210	0745	25.9	84100.00	38.67	0	1	0
4549584 191210	0745	26.0	84962.50	38.68	0	1	0
4549684 191210	0745	26.1	85075.00	38.66	0	1	0
4549784 191210	0745	26.2	82412.50	38.62	0	1	0
4549884 191210	0745	26.3	84625.00	38.56	0	1	0
4549994 191210	0745	26.4	84712.50	38.62	0	1	0
4550094 191210	0745	26.5	86075.00	38.58	0	1	0
4550184 191210	0745	26.6	84287.50	38.58	0	1	0
4550294 191210	0745	26.7	85450.00	38.52	0	1	0
4550394 191210	0745	26.8	84525.00	38.66	0	1	0
4550494 191210	0745	26.9	85925.00	38.65	0	1	0
4550594 191210	0745	27.0	83587.50	38.73	0	1	0
4550694 191210	0745	27.1	84850.00	38.67	0	1	0
4550794 191210	0745	27.2	87100.00	38.66	0	1	0
4550894 191210	0745	27.3	85375.00	38.87	0	1	0
4550994 191210	0745	27.4	84512.50	38.90	0	1	0
4551094 191210	0745	27.5	84925.00	38.90	0	1	0
4551194 191210	0745	27.6	86862.50	38.84	0	1	0
4551294 191210	0745	27.7	83775.00	38.96	0	1	0
4551394 191210	0745	27.8	85812.50	38.88	0	1	0
4551494 191210	0745	27.9	84800.00	38.94	0	1	0
4551594 191210	0745	28.0	85512.50	38.89	0	1	0
4551694 191210	0745	28.1	84675.00	38.98	0	1	0
4551794 191210	0745	28.2	86962.50	38.97	0	1	0
4551894 191210	0745	28.3	86600.00	38.96	0	1	0
4552004 191210	0745	28.4	88825.00	39.02	0	1	0
4552104 191210	0745	28.5	85450.00	39.21	0	1	0
4552204 191210	0745	28.6	83950.00	39.24	0	1	0
4552304 191210	0745	28.7	84000.00	39.11	0	1	0
4552404 191210	0745	28.8	84862.50	39.12	0	1	0
4552504 191210	0745	28.9	86437.50	39.07	0	1	0
4552604 191210	0745	29.0	85975.00	39.15	0	1	0
4552704 191210	0745	29.1	83337.50	39.17	0	1	0
4552804 191210	0745	29.2	86587.50	39.11	0	1	0
4552904 191210	0745	29.3	83312.50	39.09	0	1	0
4553014 191210	0745	29.4	86537.50	38.94	0	1	0
4553114 191210	0745	29.5	85775.00	38.84	0	1	0
4553214 191210	0745	29.6	84675.00	38.85	0	1	0
4553313 191210	0745	29.7	83075.00	38.89	0	1	0
4553413 191210	0745	29.8	84412.50	38.85	0	1	0
4553513 191210	0745	29.9	81875.00	38.83	0	1	0
4553613 191210	0745	30.0	85750.00	38.62	0	1	0
4553713 191210	0745	30.1	84450.00	38.61	0	1	0
4553813 191210	0745	30.2	84312.50	38.66	0	1	0
4553913 191210	0745	30.3	84075.00	38.56	0	1	0
4554023 191210	0745	30.4	85725.00	38.59	0	1	0
4554113 191210	0745	30.5	84487.50	38.56	0	1	0
4554213 191210	0745	30.6	85987.50	38.50	0	1	0
4554323 191210	0745	30.7	85737.50	38.56	0	1	0
4554413 191210	0745	30.8	82550.00	38.68	0	1	0
4554523 191210	0745	30.9	84400.00	38.59	0	1	0
4554613 191210	0745	31.0	84700.00	38.71	0	1	0
4554713 191210	0745	31.1	84425.00	38.66	0	1	0
4554823 191210	0745	31.2	83550.00	38.66	0	1	0
4554913 191210	0745	31.3	85925.00	38.62	0	1	0
4555023 191210	0745	31.4	82800.00	38.71	0	1	0
4555122 191210	0745	31.5	84375.00	38.58	0	1	0
4555222 191210	0745	31.6	84887.50	38.57	0	1	0
4555322 191210	0745	31.7	84375.00	38.52	0	1	0
4555422 191210	0745	31.8	82650.00	38.46	0	1	0
4555522 191210	0745	31.9	84812.50	38.46	0	1	0
4555622 191210	0745	32.0	84137.50	38.48	0	1	0
4555722 191210	0745	32.1	85550.00	38.46	0	1	0
4555822 191210	0745	32.2	84887.50	38.51	0	1	0
4555922 191210	0745	32.3	86900.00	38.57	0	1	0
4556032 191210	0745	32.4	84862.50	38.61	0	1	0
4556132 191210	0745	32.5	84562.50	38.70	0	1	0
4556232 191210	0745	32.6	84625.00	38.71	0	1	0
4556332 191210	0745	32.7	83175.00	38.70	0	1	0
4556432 191210	0745	32.8	85462.50	38.65	0	1	0
4556532 191210	0745	32.9	86662.50	38.77	0	1	0
4556632 191210	0745	33.0	85075.00	38.86	0	1	0
4556732 191210	0745	33.1	84675.00	38.90	0	1	0
4556831 191210	0745	33.2	83825.00	38.86	0	1	0
4556931 191210	0745	33.3	86187.50	38.81	0	1	0
4557041 191210	0745	33.4	83525.00	38.78	0	1	0
4557141 191210	0745	33.5	83525.00	38.72	0	1	0
4557241 191210	0745	33.6	84225.00	38.67	0	1	0
4557341 191210	0745	33.7	85362.50	38.66	0	1	0
4557441 191210	0745	33.8	83287.50	38.75	0	1	0
4557541 191210	0745	33.9	87075.00	38.66	0	1	0
4557641 191210	0745	34.0	86400.00	38.67	0	1	0
4557741 191210	0745	34.1	86075.00	38.73	0	1	0
4557841 191210	0745	34.2	82825.00	38.80	0	1	0
4557941 191210	0745	34.3	85912.50	38.75	0	1	0
4558051 191210	0745	34.4	82950.00	38.74	0	1	0
4558141 191210	0745	34.5	82950.00	38.71	0	1	0
4558241 191210	0745	34.6	82775.00	38.69	0	1	0
4558341 191210	0745	34.7	85587.50	38.62	0	1	0
4558441 191210	0745	34.8	84175.00	38.63	0	1	0
4558541 191210	0745	34.9	84862.50	38.67	0	1	0
4558641 191210	0745	35.0	84850.00	38.57	0	1	0
4558741 191210	0745	35.1	86962.50	38.50	0	1	0
4558850 191210	0745	35.2	85750.00	38.54	0	1	0
4558940 191210	0745	35.3	83687.50	38.67	0	1	0
4559050 191210	0745	35.4	84775.00	38.57	0	1	0
4559150 191210	0745	35.5	83412.50	38.66	0	1	0
4559250 191210	0745	35.6	82562.50	38.68	0	1	0
4559350 191210	0745	35.7	83675.00	38.67	0	1	0
4559450 191210	0745	35.8	85475.00	38.58	0	1	0
4559550 191210	0745	35.9	84637.50	38.64	0	1	0
4559650 191210	0745	36.0	84037.50	38.63	0	1	0
4559750 191210	0745	36.1	84250.00	38.59	0	1	0
4559850 191210	0745	36.2	85037.50	38.47	0	1	0
4559950 191210	0745	36.3	85062.50	38.44	0	1	0
4600060 191210	0745	36.4	83037.50	38.50	0	1	0
4600160 191210	0745	36.5	83037.50	38.42	0	1	0
4600260 191210	0745	36.6	82262.50	38.41	0	1	0
4600360 191210	0745	36.7	84725.00	38.39	0	1	0
4600459 191210	0745	36.8	85837.50	38.44	0	1	0
4600560 191210	0745	36.9	83537.50	38.46	0	1	0
4600660 191210	0745	37.0	83212.50	38.41	0	1	0
4600759 191210	0745	37.1	84637.50	38.37	0	1	0
4600859 191210	0745	37.2	83737.50	38.39	0	1	0
4600959 191210	0745	37.3	84625.00	38.33	0	1	0
4601069 191210	0745	37.4	83950.00	38.31	0	1	0
4601169 191210	0745	37.5	84012.50	38.35	0	1	0
4601269 191210	0745	37.6	84787.50	38.39	0	1	0
4601369 191210	0745	37.7	83112.50	38.51	0	1	0
4601469 191210	0745	37.8	85487.50	38.44	0	1	0
4601569 191210	0745	37.9	83075.00	38.42	0	1	0
4601669 191210	0745	38.0	84162.50	38.40	0	1	0
4601769 191210	0745	38.1	82975.00	38.44	0	1	0
4601869 191210	0745	38.2	83562.50	38.37	0	1	0
4601969 191210	0745	38.3	84825.00	38.36	0	1	0
4602069 191210	0745	38.4	84825.00	38.37	0	1	0
4602169 191210	0745	38.5	84825.00	38.41	0	1	0
4602269 191210	0745	38.6	86575.00	38.44	0	1	0
4602369 191210	0745	38.7	86112.50	38.52	0	1	0
4602469 191210	0745	38.8	87425.00	38.66	0	1	0
4602569 191210	0745	38.9	85150.00	38.75	0	1	0
4602669 191210	0745	39.0	85000.00	38.84	0	1	0
4602769 191210	0745	39.1	84537.50	38.88	0	1	0
4602868 191210	0745	39.2	84625.00	38.95	0	1	0
4602968 191210	0745	39.3	83062.50	39.00	0	1	0
4603078 191210	0745	39.4	83075.00	38.92	0	1	0
4603178 191210	0745	39.5	83075.00	38.84	0	1	0
4603278 191210	0745	39.6	85050.00	38.76	0	1	0
4603378 191210	0745	39.7	86250.00	38.69	0	1	0
4603478 191210	0745	39.8	83562.50	38.70	0	1	0
4603578 191210	0745	39.9	83200.00	38.52	0	1	0
4603678 191210	0745	40.0	83975.00	38.43	0	1	0
4603778 191210	0745	40.1	82875.00	38.39	0	1	0
4603878 191210	0745	40.2	86262.50	38.31	0	1	0
4603978 191210	0745	40.3	85087.50	38.39	0	1	0
4604088 191210	0745	40.4	83825.00	38.48	0	1	0
4604188 191210	0745	40.5	83825.00	38.51	0	1	0
4604288 191210	0745	40.6	83262.50	38.55	0	1	0
4604388 191210	0745	40.7	83275.00	38.47	0	1	0
4604488 191210	0745	40.8	84137.50	38.33	0	1	0
4604588 191210	0745	40.9	85050.00	38.36	0	1	0
4604687 191210	0745	41.0	82675.00	38.44	0	1	0
4604787 191210	0745	41.1	82775.00	38.38	0	1	0
4604887 191210	0745	41.2	86700.00	38.38	0	1	0
4604987 191210	0745	41.3	84237.50	38.40	0	1	0
4605097 191210	0745	41.4	84712.50	38.36	0	1	0
4605187 191210	0745	41.5	84712.50	38.40	0	1	0
4605287 191210	0745	41.6	83600.00	38.44	0	1	0
4605397 191210	0745	41.7	85825.00	38.45	0	1	0
4605487 191210	0745	41.8	85212.50	38.57	0	1	0
4605597 191210	0745	41.9	84437.50	38.62	0	1	0
4605687 191210	0745	42.0	84737.50	38.59	0	1	0
4605787 191210	0745	42.1	84937.50	38.68	0	1	0
4605897 191210	0745	42.2	85675.00	38.78	0	1	0
4605987 191210	0745	42.3	84525.00	38.73	0	1	0
4606097 191210	0745	42.4	84287.50	38.75	0	1	0
4606197 191210	0745	42.5	85150.00	38.73	0	1	0
4606297 191210	0745	42.6	83525.00	38.75	0	1	0
4606397 191210	0745	42.7	84275.00	38.74	0	1	0
4606497 191210	0745	42.8	85725.00	38.67	0	1	0
4606596 191210	0745	42.9	85512.50	38.70	0	1	0
4606696 191210	0745	43.0	85037.50	38.75	0	1	0
4606796 191210	0745	43.1	84775.00	38.76	0	1	0
4606896 191210	0745	43.2	84087.50	38.75	0	1	0
4606996 191210	0745	43.3	83300.00	38.68	0	1	0
4607106 191210	0745	43.4	84750.00	38.63	0	1	0
4607206 191210	0745	43.5	84750.00	38.65	0	1	0
4607306 191210	0745	43.6	85162.50	38.63	0	1	0
4607406 191210	0745	43.7	82825.00	38.70	0	1	0
4607506 191210	0745	43.8	83862.50	38.64	0	1	0
4607606 191210	0745	43.9	84937.50	38.55	0	1	0
4607706 191210	0745	44.0	86887.50	38.53	0	1	0
4607806 191210	0745	44.1	83962.50	38.61	0	1	0
4607906 191210	0745	44.2	84000.00	38.57	0	1	0
4608006 191210	0745	44.3	82500.00	38.57	0	1	0
4608116 191210	0745	44.4	83225.00	38.53	0	1	0
4608216 191210	0745	44.5	83225.00	38.47	0	1	0
4608316 191210	0745	44.6	84500.00	38.40	0	1	0
4608416 191210	0745	44.7	85537.50	38.37	0	1	0
4608516 191210	0745	44.8	84587.50	38.49	0	1	0
4608615 191210	0745	44.9	84637.50	38.52	0	1	0
4608716 191210	0745	45.0	83675.00	38.51	0	1	0
4608815 191210	0745	45.1	85875.00	38.36	0	1	0
4608915 191210	0745	45.2	81862.50	38.45	0	1	0
4609015 191210	0745	45.3	86187.50	38.35	0	1	0
4609125 191210	0745	45.4	84712.50	38.52	0	1	0
4609215 191210	0745	45.5	84712.50	38.59	0	1	0
4609315 191210	0745	45.6	84562.50	38.65	0	1	0
4609425 191210	0745	45.7	83837.50	38.66	0	1	0
4609515 191210	0745	45.8	84712.50	38.58	0	1	0
4609625 191210	0745	45.9	84775.00	38.58	0	1	0
4609715 191210	0745	46.0	84300.00	38.59	0	1	0
4609815 191210	0745	46.1	86237.50	38.62	0	1	0
4609925 191210	0745	46.2	84475.00	38.64	0	1	0
4610015 191210	0745	46.3	83875.00	38.75	0	1	0
4610125 191210	0745	46.4	84137.50	38.65	0	1	0
4610225 191210	0745	46.5	84137.50	38.62	0	1	0
4610325 191210	0745	46.6	84287.50	38.60	0	1	0
4610424 191210	0745	46.7	84075.00	38.58	0	1	0
4610525 191210	0745	46.8	85425.00	38.60	0	1	0
4610624 191210	0745	46.9	84775.00	38.63	0	1	0
4610724 191210	0745	47.0	83250.00	38.63	0	1	0
4610824 191210	0745	47.1	83787.50	38.58	0	1	0
4610924 191210	0745	47.2	83637.50	38.47	0	1	0
4611024 191210	0745	47.3	84187.50	38.43	0	1	0
4611134 191210	0745	47.4	83825.00	38.45	0	1	0
4611234 191210	0745	47.5	83825.00	38.43	0	1	0
4611334 191210	0745	47.6	84887.50	38.42	0	1	0
4611434 191210	0745	47.7	85300.00	38.45	0	1	0
4611534 191210	0745	47.8	83012.50	38.50	0	1	0
4611634 191210	0745	47.9	84587.50	38.39	0	1	0
4611734 191210	0745	48.0	84875.00	38.38	0	1	0
4611834 191210	0745	48.1	82762.50	38.46	0	1	0
4611934 191210	0745	48.2	85787.50	38.41	0	1	0
4612034 191210	0745	48.3	85425.00	38.51	0	1	0
4612144 191210	0745	48.4	84950.00	38.56	0	1	0
4612244 191210	0745	48.5	85250.00	38.61	0	1	0
4612344 191210	0745	48.6	84287.50	38.68	0	1	0
4612444 191210	0745	48.7	85437.50	38.65	0	1	0
4612544 191210	0745	48.8	81687.50	38.66	0	1	0
4612644 191210	0745	48.9	85237.50	38.60	0	1	0
4612744 191210	0745	49.0	86312.50	38.63	0	1	0
4612844 191210	0745	49.1	85412.50	38.69	0	1	0
4612943 191210	0745	49.2	83362.50	38.81	0	1	0
4613043 191210	0745	49.3	84450.00	38.70	0	1	0
4613153 191210	0745	49.4	84900.00	38.66	0	1	0
4613243 191210	0745	49.5	84800.00	38.66	0	1	0
4613343 191210	0745	49.6	85525.00	38.63	0	1	0
4613453 191210	0745	49.7	86212.50	38.69	0	1	0
4613543 191210	0745	49.8	83587.50	38.73	0	1	0
4613653 191210	0745	49.9	84025.00	38.81	0	1	0
4613743 191210	0745	50.0	82825.00	38.76	0	1	0
4613843 191210	0745	50.1	82337.50	38.60	0	1	0
4613953 191210	0745	50.2	83975.00	38.46	0	1	0
4614043 191210	0745	50.3	83862.50	38.49	0	1	0
4614153 191210	0745	50.4	83987.50	38.46	0	1	0
4614253 191210	0745	50.5	84462.50	38.42	0	1	0
4614353 191210	0745	50.6	84712.50	38.41	0	1	0
4614493 191210	0745	50.7	84937.50	38.37	0	1	0
4614552 191210	0745	50.8	84187.50	38.31	0	1	0
4614653 191210	0745	50.9	85012.50	38.34	0	1	0
4614752 191210	0745	51.0	87025.00	38.38	0	1	0
4614852 191210	0745	51.1	84437.50	38.57	0	1	0
4614952 191210	0745	51.2	84350.00	38.67	0	1	0
4615052 191210	0745	51.3	85612.50	38.68	0	1	0
4615162 191210	0745	51.4	84050.00	38.76	0	1	0
4615262 191210	0745	51.5	85387.50	38.77	0	1	0
4615362 191210	0745	51.6	84350.00	38.81	0	1	0
4615462 191210	0745	51.7	85425.00	38.79	0	1	0
4615562 191210	0745	51.8	84362.50	38.81	0	1	0
4615662 191210	0745	51.9	85075.00	38.82	0	1	0
4615762 191210	0745	52.0	83225.00	38.82	0	1	0
4615862 191210	0745	52.1	83187.50	38.65	0	1	0
4615962 191210	0745	52.2	83475.00	38.60	0	1	0
4616062 191210	0745	52.3	86025.00	38.56	0	1	0
4616172 191210	0745	52.4	84462.50	38.58	0	1	0
4616272 191210	0745	52.5	84875.00	38.59	0	1	0
4616372 191210	0745	52.6	85050.00	38.57	0	1	0
4616471 191210	0745	52.7	86037.50	38.60	0	1	0
4616571 191210	0745	52.8	82700.00	38.63	0	1	0
4616671 191210	0745	52.9	87500.00	38.56	0	1	0
4616771 191210	0745	53.0	84262.50	38.66	0	1	0
4616871 191210	0745	53.1	85050.00	38.71	0	1	0
4616971 191210	0745	53.2	85887.50	38.79	0	1	0
4617071 191210	0745	53.3	84775.00	38.90	0	1	0
4617171 191210	0745	53.4	85562.50	38.85	0	1	0
4617271 191210	0745	53.5	84075.00	38.90	0	1	0
4617371 191210	0745	53.6	83375.00	38.86	0	1	0
4617471 191210	0745	53.7	83450.00	38.79	0	1	0
4617571 191210	0745	53.8	84187.50	38.67	0	1	0
4617671 191210	0745	53.9	87325.00	38.74	0	1	0
4617771 191210	0745	54.0	83900.00	38.73	0	1	0
4617871 191210	0745	54.1	84012.50	38.71	0	1	0
4617971 191210	0745	54.2	85500.00	38.66	0	1	0
4618071 191210	0745	54.3	84362.50	38.65	0	1	0
4618181 191210	0745	54.4	84012.50	38.63	0	1	0
4618280 191210	0745	54.5	84400.00	38.56	0	1	0
4618380 191210	0745	54.6	85625.00	38.57	0	1	0
4618480 191210	0745	54.7	86112.50	38.67	0	1	0
4618580 191210	0745	54.8	85775.00	38.79	0	1	0
4618680 191210	0745	54.9	84637.50	38.87	0	1	0
4618780 191210	0745	55.0	83825.00	38.75	0	1	0
4618880 191210	0745	55.1	84037.50	38.74	0	1	0
4618980 191210	0745	55.2	85850.00	38.74	0	1	0
4619080 191210	0745	55.3	84837.50	38.76	0	1	0
4619190 191210	0745	55.4	84912.50	38.78	0	1	0
4619290 191210	0745	55.5	83350.00	38.82	0	1	0
4619390 191210	0745	55.6	87012.50	38.77	0	1	0
4619490 191210	0745	55.7	86412.50	38.84	0	1	0
4619590 191210	0745	55.8	84875.00	38.85	0	1	0
4619690 191210	0745	55.9	84725.00	38.81	0	1	0
4619790 191210	0745	56.0	84200.00	38.81	0	1	0
4619890 191210	0745	56.1	83837.50	38.83	0	1	0
4619990 191210	0745	56.2	84075.00	38.82	0	1	0
4620090 191210	0745	56.3	82600.00	38.74	0	1	0
4620200 191210	0745	56.4	83525.00	38.64	0	1	0
4620299 191210	0745	56.5	83062.50	38.58	0	1	0
4620389 191210	0745	56.6	85725.00	38.56	0	1	0
4620499 191210	0745	56.7	84500.00	38.51	0	1	0
4620599 191210	0745	56.8	84500.00	38.42	0	1	0
4620699 191210	0745	56.9	87162.50	38.40	0	1	0
4620799 191210	0745	57.0	84487.50	38.51	0	1	0
4620889 191210	0745	57.1	87137.50	38.53	0	1	0
4620999 191210	0745	57.2	85300.00	38.67	0	1	0
4621099 191210	0745	57.3	83650.00	38.73	0	1	0
4621199 191210	0745	57.4	84150.00	38.78	0	1	0
4621299 191210	0745	57.5	82387.50	38.81	0	1	0
4621399 191210	0745	57.6	86112.50	38.78	0	1	0
4621499 191210	0745	57.7	86462.50	38.79	0	1	0
4621599 191210	0745	57.8	84137.50	38.88	0	1	0
4621699 191210	0745	57.9	82937.50	38.86	0	1	0
4621799 191210	0745	58.0	85150.00	38.67	0	1	0
4621899 191210	0745	58.1	86037.50	38.70	0	1	0
4621999 191210	0745	58.2	83337.50	38.65	0	1	0
4622099 191210	0745	58.3	84287.50	38.57	0	1	0
4622208 191210	0745	58.4	85637.50	38.60	0	1	0
4622309 191210	0745	58.5	83312.50	38.66	0	1	0
4622408 191210	0745	58.6	87837.50	38.70	0	1	0
4622508 191210	0745	58.7	86162.50	38.78	0	1	0
4622608 191210	0745	58.8	84275.00	38.77	0	1	0
4622708 191210	0745	58.9	86000.00	38.77	0	1	0
4622808 191210	0745	59.0	85850.00	38.91	0	1	0
4622908 191210	0745	59.1	84325.00	38.94	0	1	0
4623008 191210	0745	59.2	84875.00	38.87	0	1	0
4623108 191210	0745	59.3	84325.00	38.94	0	1	0
4623208 191210	0745	59.4	84950.00	38.94	0	1	0
4623318 191210	0745	59.5	84925.00	38.91	0	1	0
4623418 191210	0745	59.6	85687.50	38.98	0	1	0
4623518 191210	0745	59.7	86225.00	38.88	0	1	0
4623618 191210	0745	59.8	84762.50	38.88	0	1	0
4623718 191210	0745	59.9	83525.00	38.91	0	1	0
4623819 191210	0746	0.0	84862.50	38.80	0	1	0
4623918 191210	0746	0.1	86037.50	38.75	0	1	0
4624018 191210	0746	0.2	83450.00	38.83	0	1	0
4624118 191210	0746	0.3	85112.50	38.76	0	1	0
4624218 191210	0746	0.4	83762.50	38.80	0	1	0
4624318 191210	0746	0.5	85312.50	38.75	0	1	0
4624418 191210	0746	0.6	85637.50	38.76	0	1	0
4624518 191210	0746	0.7	85025.00	38.76	0	1	0
4624618 191210	0746	0.8	83062.50	38.71	0	1	0
4624728 191210	0746	0.9	84212.50	38.63	0	1	0
4624818 191210	0746	1.0	84850.00	38.66	0	1	0
4624918 191210	0746	1.1	84500.00	38.66	0	1	0
4625028 191210	0746	1.2	83887.50	38.59	0	1	0
4625118 191210	0746	1.3	84962.50	38.61	0	1	0
4625228 191210	0746	1.4	86962.50	38.60	0	1	0
4625328 191210	0746	1.5	86187.50	38.75	0	1	0
4625428 191210	0746	1.6	86250.00	38.79	0	1	0
4625528 191210	0746	1.7	83487.50	38.82	0	1	0
4625628 191210	0746	1.8	86587.50	38.75	0	1	0
4625728 191210	0746	1.9	86225.00	38.90	0	1	0
4625827 191210	0746	2.0	85875.00	39.00	0	1	0
4625927 191210	0746	2.1	84350.00	39.04	0	1	0
4626027 191210	0746	2.2	86350.00	39.03	0	1	0
4626127 191210	0746	2.3	83512.50	39.15	0	1	0
4626227 191210	0746	2.4	84350.00	39.08	0	1	0
4626337 191210	0746	2.5	84100.00	38.96	0	1	0
4626437 191210	0746	2.6	83650.00	38.87	0	1	0
4626537 191210	0746	2.7	85500.00	38.75	0	1	0
4626637 191210	0746	2.8	82712.50	38.84	0	1	0
4626737 191210	0746	2.9	85162.50	38.67	0	1	0
4626837 191210	0746	3.0	83787.50	38.62	0	1	0
4626937 191210	0746	3.1	84375.00	38.53	0	1	0
4627037 191210	0746	3.2	83287.50	38.53	0	1	0
4627137 191210	0746	3.3	83175.00	38.39	0	1	0
4627237 191210	0746	3.4	83237.50	38.37	0	1	0
4627347 191210	0746	3.5	82962.50	38.32	0	1	0
4627447 191210	0746	3.6	86262.50	38.27	0	1	0
4627547 191210	0746	3.7	84850.00	38.39	0	1	0
4627647 191210	0746	3.8	83300.00	38.36	0	1	0
4627747 191210	0746	3.9	87625.00	38.39	0	1	0
4627846 191210	0746	4.0	84662.50	38.50	0	1	0
4627946 191210	0746	4.1	86712.50	38.54	0	1	0
4628046 191210	0746	4.2	85337.50	38.64	0	1	0
4628146 191210	0746	4.3	86562.50	38.74	0	1	0
4628246 191210	0746	4.4	85662.50	38.89	0	1	0
4628346 191210	0746	4.5	83025.00	39.00	0	1	0
4628446 191210	0746	4.6	85075.00	39.00	0	1	0
4628546 191210	0746	4.7	84150.00	38.95	0	1	0
4628646 191210	0746	4.8	84575.00	38.92	0	1	0
4628746 191210	0746	4.9	85912.50	38.97	0	1	0
4628846 191210	0746	5.0	86275.00	38.90	0	1	0
4628946 191210	0746	5.1	86037.50	38.97	0	1	0
4629046 191210	0746	5.2	83800.00	38.94	0	1	0
4629146 191210	0746	5.3	82725.00	38.87	0	1	0
4629246 191210	0746	5.4	82900.00	38.70	0	1	0
4629356 191210	0746	5.5	84375.00	38.57	0	1	0
4629455 191210	0746	5.6	83325.00	38.63	0	1	0
4629556 191210	0746	5.7	84825.00	38.55	0	1	0
4629655 191210	0746	5.8	86262.50	38.58	0	1	0
4629755 191210	0746	5.9	84900.00	38.66	0	1	0
4629855 191210	0746	6.0	82662.50	38.61	0	1	0
4629955 191210	0746	6.1	84950.00	38.45	0	1	0
4630055 191210	0746	6.2	84487.50	38.40	0	1	0
4630155 191210	0746	6.3	83712.50	38.43	0	1	0
4630255 191210	0746	6.4	85600.00	38.48	0	1	0
4630365 191210	0746	6.5	84450.00	38.60	0	1	0
4630465 191210	0746	6.6	83750.00	38.60	0	1	0
4630565 191210	0746	6.7	83912.50	38.62	0	1	0
4630665 191210	0746	6.8	83350.00	38.58	0	1	0
4630765 191210	0746	6.9	85125.00	38.45	0	1	0
4630865 191210	0746	7.0	84800.00	38.46	0	1	0
4630965 191210	0746	7.1	85050.00	38.56	0	1	0
4631065 191210	0746	7.2	86537.50	38.56	0	1	0
4631165 191210	0746	7.3	82775.00	38.65	0	1	0
4631265 191210	0746	7.4	86162.50	38.61	0	1	0
4631374 191210	0746	7.5	85750.00	38.64	0	1	0
4631465 191210	0746	7.6	86350.00	38.69	0	1	0
4631575 191210	0746	7.7	85937.50	38.81	0	1	0
4631665 191210	0746	7.8	84925.00	38.90	0	1	0
4631775 191210	0746	7.9	84462.50	38.97	0	1	0
4631874 191210	0746	8.0	84625.00	38.94	0	1	0
4631964 191210	0746	8.1	84075.00	38.94	0	1	0
4632074 191210	0746	8.2	83425.00	38.89	0	1	0
4632174 191210	0746	8.3	84325.00	38.75	0	1	0
4632274 191210	0746	8.4	83475.00	38.82	0	1	0
4632374 191210	0746	8.5	83150.00	38.70	0	1	0
4632474 191210	0746	8.6	84550.00	38.58	0	1	0
4632574 191210	0746	8.7	86087.50	38.50	0	1	0
4632674 191210	0746	8.8	84700.00	38.51	0	1	0
4632774 191210	0746	8.9	83262.50	38.50	0	1	0
4632874 191210	0746	9.0	85637.50	38.45	0	1	0
4632974 191210	0746	9.1	86425.00	38.49	0	1	0
4633074 191210	0746	9.2	84550.00	38.60	0	1	0
4633174 191210	0746	9.3	84612.50	38.65	0	1	0
4633274 191210	0746	9.4	84875.00	38.66	0	1	0
4633384 191210	0746	9.5	84687.50	38.72	0	1	0
4633484 191210	0746	9.6	85150.00	38.79	0	1	0
4633584 191210	0746	9.7	84412.50	38.82	0	1	0
4633684 191210	0746	9.8	85462.50	38.74	0	1	0
4633783 191210	0746	9.9	83425.00	38.78	0	1	0
4633883 191210	0746	10.0	84912.50	38.79	0	1	0
4633983 191210	0746	10.1	83987.50	38.75	0	1	0
4634082 191210	0746	10.2	85612.50	38.64	0	1	0
4634182 191210	0746	10.3	83837.50	38.69	0	1	0
4634282 191210	0746	10.4	87637.50	38.66	0	1	0
4634392 191210	0746	10.5	84562.50	38.78	0	1	0
4634492 191210	0746	10.6	82912.50	38.78	0	1	0
4634592 191210	0746	10.7	84137.50	38.67	0	1	0
4634692 191210	0746	10.8	84862.50	38.66	0	1	0
4634792 191210	0746	10.9	85687.50	38.63	0	1	0
4634892 191210	0746	11.0	81800.00	38.74	0	1	0
4634992 191210	0746	11.1	85487.50	38.60	0	1	0
4635092 191210	0746	11.2	83550.00	38.66	0	1	0
4635192 191210	0746	11.3	83700.00	38.57	0	1	0
4635292 191210	0746	11.4	85912.50	38.57	0	1	0
4635402 191210	0746	11.5	85662.50	38.49	0	1	0
4635502 191210	0746	11.6	83837.50	38.54	0	1	0
4635602 191210	0746	11.7	82775.00	38.58	0	1	0
4635702 191210	0746	11.8	84362.50	38.52	0	1	0
4635802 191210	0746	11.9	82275.00	38.49	0	1	0
4635901 191210	0746	12.0	83100.00	38.34	0	1	0
4636001 191210	0746	12.1	84912.50	38.40	0	1	0
4636101 191210	0746	12.2	85700.00	38.37	0	1	0
4636201 191210	0746	12.3	85937.50	38.47	0	1	0
4636301 191210	0746	12.4	85125.00	38.57	0	1	0
4636401 191210	0746	12.5	84050.00	38.54	0	1	0
4636501 191210	0746	12.6	84962.50	38.46	0	1	0
4636601 191210	0746	12.7	84550.00	38.51	0	1	0
4636701 191210	0746	12.8	85087.50	38.59	0	1	0
4636801 191210	0746	12.9	83287.50	38.63	0	1	0
4636901 191210	0746	13.0	82525.00	38.67	0	1	0
4637001 191210	0746	13.1	85837.50	38.65	0	1	0
4637101 191210	0746	13.2	82987.50	38.69	0	1	0
4637201 191210	0746	13.3	83837.50	38.57	0	1	0
4637301 191210	0746	13.4	85900.00	38.47	0	1	0
4637411 191210	0746	13.5	84000.00	38.51	0	1	0
4637511 191210	0746	13.6	88825.00	38.50	0	1	0
4637611 191210	0746	13.7	87175.00	38.68	0	1	0
4637711 191210	0746	13.8	84162.50	38.80	0	1	0
4637811 191210	0746	13.9	83425.00	38.75	0	1	0
4637910 191210	0746	14.0	84862.50	38.76	0	1	0
4638010 191210	0746	14.1	84412.50	38.87	0	1	0
4638110 191210	0746	14.2	84975.00	38.80	0	1	0
4638210 191210	0746	14.3	86950.00	38.89	0	1	0
4638310 191210	0746	14.4	85375.00	39.03	0	1	0
4638420 191210	0746	14.5	83800.00	39.01	0	1	0
4638520 191210	0746	14.6	84775.00	39.00	0	1	0
4638620 191210	0746	14.7	88312.50	38.82	0	1	0
4638720 191210	0746	14.8	86075.00	38.87	0	1	0
4638820 191210	0746	14.9	83612.50	38.95	0	1	0
4638920 191210	0746	15.0	83112.50	38.96	0	1	0
4639020 191210	0746	15.1	84437.50	38.88	0	1	0
4639120 191210	0746	15.2	85175.00	38.88	0	1	0
4639220 191210	0746	15.3	84475.00	38.89	0	1	0
4639320 191210	0746	15.4	83575.00	38.78	0	1	0
4639420 191210	0746	15.5	85300.00	38.70	0	1	0
4639520 191210	0746	15.6	85050.00	38.77	0	1	0
4639630 191210	0746	15.7	85987.50	38.78	0	1	0
4639729 191210	0746	15.8	81762.50	38.68	0	1	0
4639830 191210	0746	15.9	83200.00	38.48	0	1	0
4639930 191210	0746	16.0	83975.00	38.46	0	1	0
4640029 191210	0746	16.1	84550.00	38.50	0	1	0
4640129 191210	0746	16.2	84037.50	38.51	0	1	0
4640229 191210	0746	16.3	86962.50	38.46	0	1	0
4640329 191210	0746	16.4	84275.00	38.57	0	1	0
4640429 191210	0746	16.5	85887.50	38.60	0	1	0
4640529 191210	0746	16.6	82450.00	38.63	0	1	0
4640629 191210	0746	16.7	84050.00	38.51	0	1	0
4640729 191210	0746	16.8	83262.50	38.42	0	1	0
4640829 191210	0746	16.9	85975.00	38.49	0	1	0
4640929 191210	0746	17.0	86525.00	38.61	0	1	0
4641029 191210	0746	17.1	84162.50	38.73	0	1	0
4641129 191210	0746	17.2	83325.00	38.71	0	1	0
4641229 191210	0746	17.3	84000.00	38.68	0	1	0
4641329 191210	0746	17.4	84800.00	38.55	0	1	0
4641439 191210	0746	17.5	83437.50	38.57	0	1	0
4641539 191210	0746	17.6	82350.00	38.46	0	1	0
4641638 191210	0746	17.7	85337.50	38.45	0	1	0
4641739 191210	0746	17.8	85900.00	38.51	0	1	0
4641838 191210	0746	17.9	83850.00	38.63	0	1	0
4641939 191210	0746	18.0	84537.50	38.54	0	1	0
4642038 191210	0746	18.1	85550.00	38.45	0	1	0
4642138 191210	0746	18.2	85275.00	38.51	0	1	0
4642238 191210	0746	18.3	84000.00	38.60	0	1	0
4642338 191210	0746	18.4	86100.00	38.60	0	1	0
4642448 191210	0746	18.5	84925.00	38.66	0	1	0
4642548 191210	0746	18.6	83250.00	38.72	0	1	0
4642648 191210	0746	18.7	83825.00	38.76	0	1	0
4642748 191210	0746	18.8	86050.00	38.69	0	1	0
4642848 191210	0746	18.9	83162.50	38.70	0	1	0
4642948 191210	0746	19.0	87025.00	38.67	0	1	0
4643048 191210	0746	19.1	82825.00	38.78	0	1	0
4643148 191210	0746	19.2	85437.50	38.66	0	1	0
4643248 191210	0746	19.3	84562.50	38.67	0	1	0
4643348 191210	0746	19.4	81987.50	38.69	0	1	0
4643448 191210	0746	19.5	84325.00	38.51	0	1	0
4643548 191210	0746	19.6	85150.00	38.48	0	1	0
4643658 191210	0746	19.7	84500.00	38.57	0	1	0
4643747 191210	0746	19.8	84562.50	38.60	0	1	0
4643858 191210	0746	19.9	85012.50	38.53	0	1	0
4643947 191210	0746	20.0	84850.00	38.61	0	1	0
4644047 191210	0746	20.1	85550.00	38.51	0	1	0
4644157 191210	0746	20.2	85275.00	38.64	0	1	0
4644247 191210	0746	20.3	85625.00	38.63	0	1	0
4644357 191210	0746	20.4	85000.00	38.68	0	1	0
4644457 191210	0746	20.5	83987.50	38.81	0	1	0
4644557 191210	0746	20.6	85400.00	38.80	0	1	0
4644657 191210	0746	20.7	84000.00	38.81	0	1	0
4644757 191210	0746	20.8	84537.50	38.79	0	1	0
4644857 191210	0746	20.9	83162.50	38.79	0	1	0
4644957 191210	0746	21.0	84662.50	38.70	0	1	0
4645057 191210	0746	21.1	84262.50	38.69	0	1	0
4645157 191210	0746	21.2	85237.50	38.64	0	1	0
4645257 191210	0746	21.3	84987.50	38.63	0	1	0
4645357 191210	0746	21.4	83362.50	38.61	0	1	0
4645467 191210	0746	21.5	85525.00	38.53	0	1	0
4645567 191210	0746	21.6	84862.50	38.60	0	1	0
4645667 191210	0746	21.7	84025.00	38.58	0	1	0
4645766 191210	0746	21.8	83587.50	38.58	0	1	0
4645866 191210	0746	21.9	85000.00	38.54	0	1	0
4645966 191210	0746	22.0	82287.50	38.62	0	1	0
4646066 191210	0746	22.1	83112.50	38.51	0	1	0
4646166 191210	0746	22.2	83462.50	38.46	0	1	0
4646266 191210	0746	22.3	83300.00	38.38	0	1	0
4646366 191210	0746	22.4	85725.00	38.30	0	1	0
4646476 191210	0746	22.5	82812.50	38.41	0	1	0
4646576 191210	0746	22.6	84137.50	38.29	0	1	0
4646676 191210	0746	22.7	84150.00	38.26	0	1	0
4646776 191210	0746	22.8	82837.50	38.26	0	1	0
4646876 191210	0746	22.9	85850.00	38.23	0	1	0
4646976 191210	0746	23.0	84825.00	38.27	0	1	0
4647076 191210	0746	23.1	83950.00	38.38	0	1	0
4647176 191210	0746	23.2	85487.50	38.42	0	1	0
4647276 191210	0746	23.3	85200.00	38.51	0	1	0
4647376 191210	0746	23.4	84750.00	38.59	0	1	0
4647476 191210	0746	23.5	84287.50	38.55	0	1	0
4647575 191210	0746	23.6	83200.00	38.62	0	1	0
4647675 191210	0746	23.7	84862.50	38.57	0	1	0
4647775 191210	0746	23.8	82287.50	38.61	0	1	0
4647885 191210	0746	23.9	85250.00	38.58	0	1	0
4647975 191210	0746	24.0	85300.00	38.55	0	1	0
4648075 191210	0746	24.1	82150.00	38.58	0	1	0
4648185 191210	0746	24.2	86050.00	38.49	0	1	0
4648275 191210	0746	24.3	83562.50	38.52	0	1	0
4648385 191210	0746	24.4	85725.00	38.45	0	1	0
4648485 191210	0746	24.5	86587.50	38.49	0	1	0
4648585 191210	0746	24.6	84837.50	38.59	0	1	0
4648685 191210	0746	24.7	84637.50	38.67	0	1	0
4648785 191210	0746	24.8	86125.00	38.66	0	1	0
4648885 191210	0746	24.9	84275.00	38.83	0	1	0
4648985 191210	0746	25.0	84687.50	38.79	0	1	0
4649085 191210	0746	25.1	85812.50	38.76	0	1	0
4649185 191210	0746	25.2	84662.50	38.92	0	1	0
4649285 191210	0746	25.3	84200.00	38.86	0	1	0
4649385 191210	0746	25.4	84662.50	38.89	0	1	0
4649494 191210	0746	25.5	82950.00	38.84	0	1	0
4649594 191210	0746	25.6	84337.50	38.68	0	1	0
4649694 191210	0746	25.7	84837.50	38.66	0	1	0
4649794 191210	0746	25.8	85225.00	38.66	0	1	0
4649894 191210	0746	25.9	82450.00	38.62	0	1	0
4649994 191210	0746	26.0	85312.50	38.54	0	1	0
4650094 191210	0746	26.1	84250.00	38.57	0	1	0
4650194 191210	0746	26.2	83987.50	38.50	0	1	0
4650294 191210	0746	26.3	84975.00	38.47	0	1	0
4650394 191210	0746	26.4	83950.00	38.50	0	1	0
4650504 191210	0746	26.5	86012.50	38.47	0	1	0
4650604 191210	0746	26.6	85887.50	38.61	0	1	0
4650704 191210	0746	26.7	85875.00	38.68	0	1	0
4650804 191210	0746	26.8	85637.50	38.73	0	1	0
4650904 191210	0746	26.9	83962.50	38.75	0	1	0
4651004 191210	0746	27.0	83362.50	38.81	0	1	0
4651104 191210	0746	27.1	85525.00	38.73	0	1	0
4651204 191210	0746	27.2	87150.00	38.78	0	1	0
4651303 191210	0746	27.3	85787.50	38.93	0	1	0
4651403 191210	0746	27.4	84912.50	38.96	0	1	0
4651503 191210	0746	27.5	85112.50	39.01	0	1	0
4651603 191210	0746	27.6	84075.00	38.96	0	1	0
4651703 191210	0746	27.7	83650.00	38.88	0	1	0
4651803 191210	0746	27.8	84562.50	38.78	0	1	0
4651913 191210	0746	27.9	84075.00	38.73	0	1	0
4652003 191210	0746	28.0	84187.50	38.74	0	1	0
4652103 191210	0746	28.1	87462.50	38.78	0	1	0
4652203 191210	0746	28.2	86687.50	38.86	0	1	0
4652303 191210	0746	28.3	87287.50	38.84	0	1	0
4652413 191210	0746	28.4	85275.00	38.91	0	1	0
4652513 191210	0746	28.5	85700.00	38.93	0	1	0
4652613 191210	0746	28.6	86325.00	38.95	0	1	0
4652713 191210	0746	28.7	86237.50	39.05	0	1	0
4652813 191210	0746	28.8	84225.00	39.17	0	1	0
4652913 191210	0746	28.9	84862.50	39.16	0	1	0
4653013 191210	0746	29.0	84450.00	39.19	0	1	0
4653113 191210	0746	29.1	86112.50	39.20	0	1	0
4653213 191210	0746	29.2	84350.00	39.14	0	1	0
4653313 191210	0746	29.3	84812.50	39.04	0	1	0
4653412 191210	0746	29.4	82287.50	38.93	0	1	0
4653522 191210	0746	29.5	84950.00	38.79	0	1	0
4653622 191210	0746	29.6	84612.50	38.76	0	1	0
4653722 191210	0746	29.7	83900.00	38.68	0	1	0
4653822 191210	0746	29.8	84337.50	38.58	0	1	0
4653922 191210	0746	29.9	84250.00	38.58	0	1	0
4654022 191210	0746	30.0	84637.50	38.55	0	1	0
4654122 191210	0746	30.1	84562.50	38.56	0	1	0
4654222 191210	0746	30.2	84212.50	38.49	0	1	0
4654322 191210	0746	30.3	85137.50	38.49	0	1	0
4654422 191210	0746	30.4	85537.50	38.50	0	1	0
4654532 191210	0746	30.5	83200.00	38.65	0	1	0
4654632 191210	0746	30.6	84850.00	38.57	0	1	0
4654732 191210	0746	30.7	83425.00	38.58	0	1	0
4654832 191210	0746	30.8	84900.00	38.56	0	1	0
4654932 191210	0746	30.9	85187.50	38.58	0	1	0
4655032 191210	0746	31.0	84112.50	38.62	0	1	0
4655132 191210	0746	31.1	84225.00	38.60	0	1	0
4655231 191210	0746	31.2	84112.50	38.59	0	1	0
4655331 191210	0746	31.3	86925.00	38.58	0	1	0
4655431 191210	0746	31.4	82312.50	38.66	0	1	0
4655531 191210	0746	31.5	83212.50	38.52	0	1	0
4655631 191210	0746	31.6	82800.00	38.52	0	1	0
4655731 191210	0746	31.7	84725.00	38.42	0	1	0
4655831 191210	0746	31.8	83725.00	38.48	0	1	0
4655931 191210	0746	31.9	85150.00	38.43	0	1	0
4656031 191210	0746	32.0	84300.00	38.43	0	1	0
4656131 191210	0746	32.1	84112.50	38.44	0	1	0
4656231 191210	0746	32.2	85850.00	38.43	0	1	0
4656331 191210	0746	32.3	85287.50	38.51	0	1	0
4656431 191210	0746	32.4	85637.50	38.44	0	1	0
4656541 191210	0746	32.5	85337.50	38.59	0	1	0
4656641 191210	0746	32.6	85437.50	38.68	0	1	0
4656741 191210	0746	32.7	84900.00	38.80	0	1	0
4656841 191210	0746	32.8	85737.50	38.81	0	1	0
4656941 191210	0746	32.9	85450.00	38.90	0	1	0
4657041 191210	0746	33.0	83687.50	38.91	0	1	0
4657140 191210	0746	33.1	84087.50	38.88	0	1	0
4657240 191210	0746	33.2	84987.50	38.88	0	1	0
4657340 191210	0746	33.3	84725.00	38.84	0	1	0
4657440 191210	0746	33.4	85312.50	38.82	0	1	0
4657550 191210	0746	33.5	83537.50	38.80	0	1	0
4657650 191210	0746	33.6	82987.50	38.72	0	1	0
4657750 191210	0746	33.7	84425.00	38.61	0	1	0
4657850 191210	0746	33.8	82887.50	38.59	0	1	0
4657950 191210	0746	33.9	83200.00	38.46	0	1	0
4658050 191210	0746	34.0	84850.00	38.36	0	1	0
4658150 191210	0746	34.1	82537.50	38.42	0	1	0
4658250 191210	0746	34.2	83800.00	38.35	0	1	0
4658350 191210	0746	34.3	84987.50	38.29	0	1	0
4658450 191210	0746	34.4	85875.00	38.30	0	1	0
4658560 191210	0746	34.5	85462.50	38.33	0	1	0
4658650 191210	0746	34.6	83775.00	38.42	0	1	0
4658760 191210	0746	34.7	85562.50	38.45	0	1	0
4658859 191210	0746	34.8	86187.50	38.50	0	1	0
4658960 191210	0746	34.9	83750.00	38.65	0	1	0
4659060 191210	0746	35.0	85387.50	38.68	0	1	0
4659150 191210	0746	35.1	84950.00	38.70	0	1	0
4659259 191210	0746	35.2	86100.00	38.81	0	1	0
4659350 191210	0746	35.3	84837.50	38.91	0	1	0
4659460 191210	0746	35.4	83437.50	38.90	0	1	0
4659559 191210	0746	35.5	86362.50	38.80	0	1	0
4659659 191210	0746	35.6	84750.00	38.84	0	1	0
4659759 191210	0746	35.7	85400.00	38.88	0	1	0
4659859 191210	0746	35.8	85987.50	38.87	0	1	0
4659959 191210	0746	35.9	84562.50	38.86	0	1	0
4700059 191210	0746	36.0	84837.50	38.90	0	1	0
4700159 191210	0746	36.1	84425.00	38.88	0	1	0
4700259 191210	0746	36.2	84175.00	38.85	0	1	0
4700359 191210	0746	36.3	85062.50	38.76	0	1	0
4700459 191210	0746	36.4	84862.50	38.78	0	1	0
4700569 191210	0746	36.5	85400.00	38.84	0	1	0
4700669 191210	0746	36.6	83337.50	38.80	0	1	0
4700769 191210	0746	36.7	85150.00	38.73	0	1	0
4700869 191210	0746	36.8	83887.50	38.72	0	1	0
4700969 191210	0746	36.9	84362.50	38.63	0	1	0
4701069 191210	0746	37.0	83350.00	38.62	0	1	0
4701169 191210	0746	37.1	82800.00	38.55	0	1	0
4701268 191210	0746	37.2	87137.50	38.48	0	1	0
4701368 191210	0746	37.3	85500.00	38.61	0	1	0
4701468 191210	0746	37.4	85637.50	38.63	0	1	0
4701578 191210	0746	37.5	84337.50	38.67	0	1	0
4701678 191210	0746	37.6	81887.50	38.62	0	1	0
4701778 191210	0746	37.7	86750.00	38.55	0	1	0
4701878 191210	0746	37.8	84900.00	38.62	0	1	0
4701978 191210	0746	37.9	84475.00	38.67	0	1	0
4702078 191210	0746	38.0	82387.50	38.67	0	1	0
4702178 191210	0746	38.1	83937.50	38.63	0	1	0
4702278 191210	0746	38.2	84750.00	38.68	0	1	0
4702378 191210	0746	38.3	86000.00	38.58	0	1	0
4702478 191210	0746	38.4	84512.50	38.60	0	1	0
4702578 191210	0746	38.5	85437.50	38.55	0	1	0
4702678 191210	0746	38.6	84600.00	38.60	0	1	0
4702788 191210	0746	38.7	84137.50	38.72	0	1	0
4702878 191210	0746	38.8	84600.00	38.60	0	1	0
4702988 191210	0746	38.9	84550.00	38.59	0	1	0
4703078 191210	0746	39.0	85462.50	38.59	0	1	0
4703177 191210	0746	39.1	83912.50	38.73	0	1	0
4703287 191210	0746	39.2	82975.00	38.73	0	1	0
4703377 191210	0746	39.3	85512.50	38.65	0	1	0
4703487 191210	0746	39.4	84325.00	38.63	0	1	0
4703587 191210	0746	39.5	84250.00	38.62	0	1	0
4703687 191210	0746	39.6	84625.00	38.56	0	1	0
4703787 191210	0746	39.7	84150.00	38.57	0	1	0
4703887 191210	0746	39.8	84587.50	38.57	0	1	0
4703987 191210	0746	39.9	83175.00	38.57	0	1	0
4704087 191210	0746	40.0	83425.00	38.50	0	1	0
4704187 191210	0746	40.1	85225.00	38.41	0	1	0
4704287 191210	0746	40.2	84725.00	38.47	0	1	0
4704387 191210	0746	40.3	83075.00	38.55	0	1	0
4704487 191210	0746	40.4	85750.00	38.44	0	1	0
4704597 191210	0746	40.5	85312.50	38.50	0	1	0
4704697 191210	0746	40.6	84625.00	38.55	0	1	0
4704797 191210	0746	40.7	83150.00	38.55	0	1	0
4704897 191210	0746	40.8	85600.00	38.51	0	1	0
4704997 191210	0746	40.9	82987.50	38.55	0	1	0
4705096 191210	0746	41.0	85287.50	38.54	0	1	0
4705196 191210	0746	41.1	86562.50	38.63	0	1	0
4705296 191210	0746	41.2	82737.50	38.69	0	1	0
4705396 191210	0746	41.3	84612.50	38.60	0	1	0
4705496 191210	0746	41.4	84337.50	38.67	0	1	0
4705606 191210	0746	41.5	82937.50	38.60	0	1	0
4705706 191210	0746	41.6	85975.00	38.50	0	1	0
4705806 191210	0746	41.7	81550.00	38.56	0	1	0
4705906 191210	0746	41.8	84750.00	38.49	0	1	0
4706006 191210	0746	41.9	84987.50	38.45	0	1	0
4706106 191210	0746	42.0	84025.00	38.54	0	1	0
4706206 191210	0746	42.1	84787.50	38.48	0	1	0
4706306 191210	0746	42.2	84637.50	38.40	0	1	0
4706406 191210	0746	42.3	83137.50	38.49	0	1	0
4706506 191210	0746	42.4	85525.00	38.42	0	1	0
4706606 191210	0746	42.5	86100.00	38.47	0	1	0
4706706 191210	0746	42.6	82475.00	38.62	0	1	0
4706816 191210	0746	42.7	83962.50	38.46	0	1	0
4706905 191210	0746	42.8	83575.00	38.57	0	1	0
4707016 191210	0746	42.9	84887.50	38.51	0	1	0
4707105 191210	0746	43.0	85700.00	38.51	0	1	0
4707205 191210	0746	43.1	84775.00	38.59	0	1	0
4707315 191210	0746	43.2	82862.50	38.58	0	1	0
4707405 191210	0746	43.3	84975.00	38.51	0	1	0
4707515 191210	0746	43.4	83437.50	38.59	0	1	0
4707615 191210	0746	43.5	85250.00	38.49	0	1	0
4707715 191210	0746	43.6	83575.00	38.46	0	1	0
4707815 191210	0746	43.7	84925.00	38.51	0	1	0
4707915 191210	0746	43.8	84537.50	38.55	0	1	0
4708015 191210	0746	43.9	81600.00	38.59	0	1	0
4708115 191210	0746	44.0	86437.50	38.44	0	1	0
4708215 191210	0746	44.1	84137.50	38.48	0	1	0
4708315 191210	0746	44.2	85775.00	38.45	0	1	0
4708415 191210	0746	44.3	84825.00	38.58	0	1	0
4708515 191210	0746	44.4	85862.50	38.57	0	1	0
4708625 191210	0746	44.5	83162.50	38.68	0	1	0
4708725 191210	0746	44.6	86025.00	38.59	0	1	0
4708825 191210	0746	44.7	83287.50	38.70	0	1	0
4708925 191210	0746	44.8	85337.50	38.62	0	1	0
4709025 191210	0746	44.9	82787.50	38.66	0	1	0
4709124 191210	0746	45.0	84725.00	38.71	0	1	0
4709224 191210	0746	45.1	83450.00	38.64	0	1	0
4709324 191210	0746	45.2	83062.50	38.61	0	1	0
4709424 191210	0746	45.3	84312.50	38.48	0	1	0
4709524 191210	0746	45.4	84375.00	38.46	0	1	0
4709634 191210	0746	45.5	85825.00	38.39	0	1	0
4709734 191210	0746	45.6	83525.00	38.51	0	1	0
4709834 191210	0746	45.7	86725.00	38.40	0	1	0
4709934 191210	0746	45.8	81312.50	38.56	0	1	0
4710034 191210	0746	45.9	84737.50	38.37	0	1	0
4710134 191210	0746	46.0	85487.50	38.46	0	1	0
4710234 191210	0746	46.1	83637.50	38.50	0	1	0
4710334 191210	0746	46.2	84725.00	38.51	0	1	0
4710434 191210	0746	46.3	83375.00	38.58	0	1	0
4710534 191210	0746	46.4	85462.50	38.54	0	1	0
4710634 191210	0746	46.5	84387.50	38.59	0	1	0
4710734 191210	0746	46.6	84400.00	38.52	0	1	0
4710834 191210	0746	46.7	81637.50	38.56	0	1	0
4710933 191210	0746	46.8	83900.00	38.33	0	1	0
4711033 191210	0746	46.9	84837.50	38.45	0	1	0
4711133 191210	0746	47.0	83912.50	38.45	0	1	0
4711233 191210	0746	47.1	84650.00	38.38	0	1	0
4711333 191210	0746	47.2	87075.00	38.43	0	1	0
4711433 191210	0746	47.3	84675.00	38.53	0	1	0
4711543 191210	0746	47.4	85025.00	38.59	0	1	0
4711643 191210	0746	47.5	85875.00	38.57	0	1	0
4711743 191210	0746	47.6	86437.50	38.64	0	1	0
4711843 191210	0746	47.7	86275.00	38.73	0	1	0
4711943 191210	0746	47.8	84637.50	38.94	0	1	0
4712043 191210	0746	47.9	83400.00	38.97	0	1	0
4712143 191210	0746	48.0	84162.50	38.91	0	1	0
4712243 191210	0746	48.1	86687.50	38.92	0	1	0
4712343 191210	0746	48.2	85550.00	39.01	0	1	0
4712443 191210	0746	48.3	85537.50	38.94	0	1	0
4712543 191210	0746	48.4	85637.50	38.98	0	1	0
4712652 191210	0746	48.5	83550.00	39.01	0	1	0
4712753 191210	0746	48.6	86187.50	38.90	0	1	0
4712852 191210	0746	48.7	84012.50	38.89	0	1	0
4712952 191210	0746	48.8	86050.00	38.79	0	1	0
4713052 191210	0746	48.9	84587.50	38.85	0	1	0
4713152 191210	0746	49.0	84750.00	38.91	0	1	0
4713252 191210	0746	49.1	85725.00	38.93	0	1	0
4713352 191210	0746	49.2	86225.00	38.89	0	1	0
4713452 191210	0746	49.3	85962.50	38.92	0	1	0
4713552 191210	0746	49.4	85137.50	38.94	0	1	0
4713662 191210	0746	49.5	83637.50	38.92	0	1	0
4713762 191210	0746	49.6	84650.00	38.92	0	1	0
4713862 191210	0746	49.7	85525.00	38.85	0	1	0
4713962 191210	0746	49.8	85862.50	38.92	0	1	0
4714062 191210	0746	49.9	84000.00	38.91	0	1	0
4714162 191210	0746	50.0	84150.00	38.89	0	1	0
4714262 191210	0746	50.1	83587.50	38.86	0	1	0
4714362 191210	0746	50.2	84725.00	38.76	0	1	0
4714462 191210	0746	50.3	85525.00	38.70	0	1	0
4714561 191210	0746	50.4	84587.50	38.68	0	1	0
4714661 191210	0746	50.5	84962.50	38.65	0	1	0
4714761 191210	0746	50.6	85050.00	38.71	0	1	0
4714861 191210	0746	50.7	87000.00	38.73	0	1	0
4714961 191210	0746	50.8	85037.50	38.80	0	1	0
4715061 191210	0746	50.9	83487.50	38.76	0	1	0
4715161 191210	0746	51.0	85137.50	38.74	0	1	0
4715261 191210	0746	51.1	82550.00	38.78	0	1	0
4715361 191210	0746	51.2	85000.00	38.73	0	1	0
4715461 191210	0746	51.3	85025.00	38.75	0	1	0
4715561 191210	0746	51.4	82925.00	38.72	0	1	0
4715661 191210	0746	51.5	82100.00	38.65	0	1	0
4715771 191210	0746	51.6	85312.50	38.52	0	1	0
4715871 191210	0746	51.7	85087.50	38.53	0	1	0
4715971 191210	0746	51.8	83675.00	38.44	0	1	0
4716071 191210	0746	51.9	83975.00	38.38	0	1	0
4716171 191210	0746	52.0	83862.50	38.41	0	1	0
4716271 191210	0746	52.1	86050.00	38.35	0	1	0
4716370 191210	0746	52.2	83075.00	38.51	0	1	0
4716470 191210	0746	52.3	85675.00	38.42	0	1	0
4716570 191210	0746	52.4	84337.50	38.45	0	1	0
4716670 191210	0746	52.5	84325.00	38.51	0	1	0
4716780 191210	0746	52.6	86600.00	38.61	0	1	0
4716880 191210	0746	52.7	84687.50	38.67	0	1	0
4716980 191210	0746	52.8	83037.50	38.65	0	1	0
4717080 191210	0746	52.9	86587.50	38.62	0	1	0
4717180 191210	0746	53.0	83875.00	38.74	0	1	0
4717280 191210	0746	53.1	84112.50	38.74	0	1	0
4717380 191210	0746	53.2	83662.50	38.65	0	1	0
4717480 191210	0746	53.3	83637.50	38.68	0	1	0
4717580 191210	0746	53.4	84300.00	38.59	0	1	0
4717680 191210	0746	53.5	79075.00	38.59	0	1	0
4717780 191210	0746	53.6	82775.00	38.35	0	1	0
4717890 191210	0746	53.7	84987.50	38.18	0	1	0
4717980 191210	0746	53.8	83712.50	38.19	0	1	0
4718090 191210	0746	53.9	85362.50	38.22	0	1	0
4718189 191210	0746	54.0	84250.00	38.17	0	1	0
4718279 191210	0746	54.1	86200.00	38.18	0	1	0
4718389 191210	0746	54.2	85787.50	38.28	0	1	0
4718479 191210	0746	54.3	83637.50	38.37	0	1	0
4718589 191210	0746	54.4	84125.00	38.37	0	1	0
4718689 191210	0746	54.5	85350.00	38.37	0	1	0
4718789 191210	0746	54.6	86275.00	38.65	0	1	0
4718889 191210	0746	54.7	83975.00	38.81	0	1	0
4718989 191210	0746	54.8	85025.00	38.76	0	1	0
4719089 191210	0746	54.9	84475.00	38.82	0	1	0
4719189 191210	0746	55.0	84625.00	38.78	0	1	0
4719289 191210	0746	55.1	83725.00	38.80	0	1	0
4719389 191210	0746	55.2	84237.50	38.69	0	1	0
4719489 191210	0746	55.3	81700.00	38.62	0	1	0
4719589 191210	0746	55.4	83025.00	38.53	0	1	0
4719689 191210	0746	55.5	84600.00	38.48	0	1	0
4719799 191210	0746	55.6	82912.50	38.44	0	1	0
4719899 191210	0746	55.7	84600.00	38.29	0	1	0
4719999 191210	0746	55.8	82750.00	38.32	0	1	0
4720099 191210	0746	55.9	83350.00	38.22	0	1	0
4720199 191210	0746	56.0	83850.00	38.17	0	1	0
4720299 191210	0746	56.1	83987.50	38.13	0	1	0
4720399 191210	0746	56.2	85512.50	38.15	0	1	0
4720499 191210	0746	56.3	86425.00	38.20	0	1	0
4720598 191210	0746	56.4	84987.50	38.42	0	1	0
4720698 191210	0746	56.5	83925.00	38.50	0	1	0
4720808 191210	0746	56.6	83712.50	38.47	0	1	0
4720908 191210	0746	56.7	83987.50	38.51	0	1	0
4721008 191210	0746	56.8	83487.50	38.48	0	1	0
4721108 191210	0746	56.9	83825.00	38.52	0	1	0
4721208 191210	0746	57.0	83962.50	38.54	0	1	0
4721308 191210	0746	57.1	85250.00	38.54	0	1	0
4721408 191210	0746	57.2	83275.00	38.60	0	1	0
4721508 191210	0746	57.3	83150.00	38.50	0	1	0
4721608 191210	0746	57.4	83400.00	38.35	0	1	0
4721708 191210	0746	57.5	84612.50	38.28	0	1	0
4721808 191210	0746	57.6	84162.50	38.31	0	1	0
4721918 191210	0746	57.7	83437.50	38.33	0	1	0
4722008 191210	0746	57.8	86012.50	38.31	0	1	0
4722118 191210	0746	57.9	83600.00	38.42	0	1	0
4722208 191210	0746	58.0	83837.50	38.41	0	1	0
4722308 191210	0746	58.1	85462.50	38.40	0	1	0
4722418 191210	0746	58.2	85650.00	38.41	0	1	0
4722507 191210	0746	58.3	86562.50	38.52	0	1	0
4722617 191210	0746	58.4	84100.00	38.67	0	1	0
4722707 191210	0746	58.5	85925.00	38.70	0	1	0
4722817 191210	0746	58.6	82575.00	38.76	0	1	0
4722917 191210	0746	58.7	86137.50	38.69	0	1	0
4723017 191210	0746	58.8	85800.00	38.81	0	1	0
4723117 191210	0746	58.9	85775.00	38.80	0	1	0
4723217 191210	0746	59.0	83887.50	38.90	0	1	0
4723317 191210	0746	59.1	85375.00	38.90	0	1	0
4723417 191210	0746	59.2	83762.50	38.90	0	1	0
4723517 191210	0746	59.3	84487.50	38.82	0	1	0
4723617 191210	0746	59.4	84100.00	38.72	0	1	0
4723717 191210	0746	59.5	85962.50	38.72	0	1	0
4723827 191210	0746	59.6	83375.00	38.72	0	1	0
4723927 191210	0746	59.7	85037.50	38.76	0	1	0
4724027 191210	0746	59.8	84762.50	38.71	0	1	0
4724127 191210	0746	59.9	83950.00	38.66	0	1	0
4724228 191210	0747	0.0	84337.50	38.58	0	1	0
4724328 191210	0747	0.1	84212.50	38.60	0	1	0
4724427 191210	0747	0.2	83675.00	38.55	0	1	0
4724527 191210	0747	0.3	85212.50	38.55	0	1	0
4724628 191210	0747	0.4	83687.50	38.58	0	1	0
4724728 191210	0747	0.5	83775.00	38.56	0	1	0
4724827 191210	0747	0.6	85762.50	38.46	0	1	0
4724937 191210	0747	0.7	84612.50	38.57	0	1	0
4725027 191210	0747	0.8	85450.00	38.55	0	1	0
4725137 191210	0747	0.9	84150.00	38.58	0	1	0
4725237 191210	0747	1.0	85350.00	38.59	0	1	0
4725327 191210	0747	1.1	86062.50	38.63	0	1	0
4725437 191210	0747	1.2	82750.00	38.72	0	1	0
4725537 191210	0747	1.3	87150.00	38.68	0	1	0
4725637 191210	0747	1.4	82287.50	38.76	0	1	0
4725737 191210	0747	1.5	84875.00	38.70	0	1	0
4725837 191210	0747	1.6	84287.50	38.75	0	1	0
4725937 191210	0747	1.7	85100.00	38.68	0	1	0
4726037 191210	0747	1.8	84012.50	38.71	0	1	0
4726137 191210	0747	1.9	83550.00	38.64	0	1	0
4726237 191210	0747	2.0	85512.50	38.61	0	1	0
4726337 191210	0747	2.1	84425.00	38.62	0	1	0
4726437 191210	0747	2.2	82812.50	38.55	0	1	0
4726537 191210	0747	2.3	83462.50	38.55	0	1	0
4726637 191210	0747	2.4	84112.50	38.38	0	1	0
4726737 191210	0747	2.5	86337.50	38.47	0	1	0
4726846 191210	0747	2.6	85712.50	38.53	0	1	0
4726946 191210	0747	2.7	84150.00	38.60	0	1	0
4727046 191210	0747	2.8	84175.00	38.55	0	1	0
4727146 191210	0747	2.9	84450.00	38.56	0	1	0
4727246 191210	0747	3.0	83525.00	38.60	0	1	0
4727346 191210	0747	3.1	83775.00	38.51	0	1	0
4727446 191210	0747	3.2	84500.00	38.48	0	1	0
4727546 191210	0747	3.3	84100.00	38.56	0	1	0
4727646 191210	0747	3.4	82700.00	38.59	0	1	0
4727746 191210	0747	3.5	83425.00	38.52	0	1	0
4727856 191210	0747	3.6	84925.00	38.39	0	1	0
4727956 191210	0747	3.7	81775.00	38.36	0	1	0
4728056 191210	0747	3.8	83812.50	38.25	0	1	0
4728156 191210	0747	3.9	85037.50	38.23	0	1	0
4728256 191210	0747	4.0	84637.50	38.26	0	1	0
4728356 191210	0747	4.1	83225.00	38.31	0	1	0
4728456 191210	0747	4.2	84612.50	38.29	0	1	0
4728556 191210	0747	4.3	84725.00	38.29	0	1	0
4728656 191210	0747	4.4	84762.50	38.32	0	1	0
4728755 191210	0747	4.5	84987.50	38.41	0	1	0
4728855 191210	0747	4.6	84637.50	38.48	0	1	0
4728965 191210	0747	4.7	85225.00	38.47	0	1	0
4729055 191210	0747	4.8	86512.50	38.62	0	1	0
4729165 191210	0747	4.9	86350.00	38.75	0	1	0
4729255 191210	0747	5.0	84425.00	38.81	0	1	0
4729355 191210	0747	5.1	86350.00	38.80	0	1	0
4729465 191210	0747	5.2	82650.00	38.94	0	1	0
4729555 191210	0747	5.3	82262.50	38.85	0	1	0
4729665 191210	0747	5.4	84487.50	38.74	0	1	0
4729755 191210	0747	5.5	84587.50	38.72	0	1	0
4729865 191210	0747	5.6	84962.50	38.71	0	1	0
4729965 191210	0747	5.7	86612.50	38.72	0	1	0
4730065 191210	0747	5.8	84887.50	38.78	0	1	0
4730165 191210	0747	5.9	83887.50	38.71	0	1	0
4730265 191210	0747	6.0	84537.50	38.60	0	1	0
4730364 191210	0747	6.1	85525.00	38.61	0	1	0
4730464 191210	0747	6.2	84737.50	38.57	0	1	0
4730564 191210	0747	6.3	85800.00	38.66	0	1	0
4730664 191210	0747	6.4	85762.50	38.82	0	1	0
4730764 191210	0747	6.5	83387.50	38.88	0	1	0
4730874 191210	0747	6.6	84025.00	38.82	0	1	0
4730974 191210	0747	6.7	84912.50	38.78	0	1	0
4731074 191210	0747	6.8	83450.00	38.71	0	1	0
4731174 191210	0747	6.9	85937.50	38.64	0	1	0
4731274 191210	0747	7.0	82800.00	38.73	0	1	0
4731374 191210	0747	7.1	85600.00	38.66	0	1	0
4731474 191210	0747	7.2	85062.50	38.66	0	1	0
4731574 191210	0747	7.3	84600.00	38.67	0	1	0
4731674 191210	0747	7.4	85062.50	38.62	0	1	0
4731774 191210	0747	7.5	85375.00	38.59	0	1	0
4731884 191210	0747	7.6	83437.50	38.68	0	1	0
4731984 191210	0747	7.7	85587.50	38.65	0	1	0
4732084 191210	0747	7.8	84225.00	38.68	0	1	0
4732184 191210	0747	7.9	85225.00	38.72	0	1	0
4732283 191210	0747	8.0	85350.00	38.68	0	1	0
4732383 191210	0747	8.1	83425.00	38.80	0	1	0
4732483 191210	0747	8.2	85250.00	38.70	0	1	0
4732583 191210	0747	8.3	85187.50	38.71	0	1	0
4732683 191210	0747	8.4	84350.00	38.74	0	1	0
4732783 191210	0747	8.5	83225.00	38.70	0	1	0
4732883 191210	0747	8.6	84287.50	38.61	0	1	0
4732993 191210	0747	8.7	84537.50	38.65	0	1	0
4733083 191210	0747	8.8	86487.50	38.60	0	1	0
4733193 191210	0747	8.9	83525.00	38.70	0	1	0
4733283 191210	0747	9.0	85912.50	38.62	0	1	0
4733383 191210	0747	9.1	86012.50	38.65	0	1	0
4733493 191210	0747	9.2	85287.50	38.76	0	1	0
4733583 191210	0747	9.3	84375.00	38.77	0	1	0
4733693 191210	0747	9.4	81612.50	38.73	0	1	0
4733783 191210	0747	9.5	86987.50	38.61	0	1	0
4733893 191210	0747	9.6	87762.50	38.78	0	1	0
4733993 191210	0747	9.7	87762.50	38.93	0	1	0
4734093 191210	0747	9.8	85125.00	39.08	0	1	0
4734192 191210	0747	9.9	84087.50	39.02	0	1	0
4734292 191210	0747	10.0	83125.00	39.04	0	1	0
4734392 191210	0747	10.1	85375.00	38.92	0	1	0
4734491 191210	0747	10.2	83650.00	38.89	0	1	0
4734591 191210	0747	10.3	86125.00	38.81	0	1	0
4734691 191210	0747	10.4	85812.50	38.89	0	1	0
4734791 191210	0747	10.5	84862.50	39.08	0	1	0
4734901 191210	0747	10.6	85100.00	38.99	0	1	0
4735001 191210	0747	10.7	85100.00	38.87	0	1	0
4735101 191210	0747	10.8	84150.00	38.75	0	1	0
4735201 191210	0747	10.9	84487.50	38.70	0	1	0
4735301 191210	0747	11.0	84925.00	38.72	0	1	0
4735401 191210	0747	11.1	83662.50	38.80	0	1	0
4735501 191210	0747	11.2	84262.50	38.72	0	1	0
4735601 191210	0747	11.3	83637.50	38.75	0	1	0
4735701 191210	0747	11.4	84412.50	38.64	0	1	0
4735801 191210	0747	11.5	85162.50	38.58	0	1	0
4735911 191210	0747	11.6	83400.00	38.59	0	1	0
4736011 191210	0747	11.7	83400.00	38.51	0	1	0
4736111 191210	0747	11.8	85912.50	38.44	0	1	0
4736211 191210	0747	11.9	86512.50	38.52	0	1	0
4736311 191210	0747	12.0	84387.50	38.61	0	1	0
4736410 191210	0747	12.1	83525.00	38.58	0	1	0
4736510 191210	0747	12.2	84437.50	38.58	0	1	0
4736610 191210	0747	12.3	84187.50	38.59	0	1	0
4736710 191210	0747	12.4	85900.00	38.61	0	1	0
4736810 191210	0747	12.5	83250.00	38.68	0	1	0
4736910 191210	0747	12.6	87525.00	38.59	0	1	0
4737020 191210	0747	12.7	84762.50	38.78	0	1	0
4737110 191210	0747	12.8	88275.00	38.84	0	1	0
4737220 191210	0747	12.9	86637.50	38.94	0	1	0
4737310 191210	0747	13.0	86887.50	38.95	0	1	0
4737410 191210	0747	13.1	86425.00	39.06	0	1	0
4737520 191210	0747	13.2	83862.50	39.19	0	1	0
4737610 191210	0747	13.3	85775.00	39.17	0	1	0
4737720 191210	0747	13.4	84950.00	39.24	0	1	0
4737810 191210	0747	13.5	83787.50	39.20	0	1	0
4737920 191210	0747	13.6	84300.00	39.22	0	1	0
4738020 191210	0747	13.7	84300.00	39.07	0	1	0
4738120 191210	0747	13.8	84562.50	39.05	0	1	0
4738219 191210	0747	13.9	84987.50	38.89	0	1	0
4738320 191210	0747	14.0	84600.00	38.81	0	1	0
4738419 191210	0747	14.1	83400.00	38.71	0	1	0
4738519 191210	0747	14.2	85450.00	38.57	0	1	0
4738619 191210	0747	14.3	86050.00	38.65	0	1	0
4738719 191210	0747	14.4	83950.00	38.66	0	1	0
4738819 191210	0747	14.5	85062.50	38.61	0	1	0
4738929 191210	0747	14.6	85025.00	38.67	0	1	0
4739029 191210	0747	14.7	84062.50	38.70	0	1	0
4739129 191210	0747	14.8	84462.50	38.69	0	1	0
4739229 191210	0747	14.9	84700.00	38.69	0	1	0
4739329 191210	0747	15.0	84675.00	38.67	0	1	0
4739429 191210	0747	15.1	84775.00	38.68	0	1	0
4739529 191210	0747	15.2	83825.00	38.74	0	1	0
4739629 191210	0747	15.3	84412.50	38.67	0	1	0
4739729 191210	0747	15.4	86750.00	38.59	0	1	0
4739829 191210	0747	15.5	86125.00	38.72	0	1	0
4739939 191210	0747	15.6	85837.50	38.77	0	1	0
4740039 191210	0747	15.7	85837.50	38.80	0	1	0
4740139 191210	0747	15.8	84112.50	38.88	0	1	0
4740238 191210	0747	15.9	84537.50	38.87	0	1	0
4740338 191210	0747	16.0	85362.50	38.86	0	1	0
4740439 191210	0747	16.1	84300.00	38.89	0	1	0
4740538 191210	0747	16.2	87087.50	38.87	0	1	0
4740638 191210	0747	16.3	86387.50	39.02	0	1	0
4740738 191210	0747	16.4	85487.50	39.11	0	1	0
4740838 191210	0747	16.5	85662.50	39.05	0	1	0
4740938 191210	0747	16.6	84212.50	39.03	0	1	0
4741048 191210	0747	16.7	84212.50	38.95	0	1	0
4741138 191210	0747	16.8	84350.00	38.88	0	1	0
4741248 191210	0747	16.9	85387.50	38.89	0	1	0
4741338 191210	0747	17.0	85525.00	38.93	0	1	0
4741438 191210	0747	17.1	84537.50	38.94	0	1	0
4741548 191210	0747	17.2	83237.50	38.95	0	1	0
4741638 191210	0747	17.3	83350.00	38.78	0	1	0
4741748 191210	0747	17.4	84937.50	38.64	0	1	0
4741838 191210	0747	17.5	83362.50	38.61	0	1	0
4741948 191210	0747	17.6	84962.50	38.51	0	1	0
4742048 191210	0747	17.7	85725.00	38.54	0	1	0
4742147 191210	0747	17.8	83087.50	38.61	0	1	0
4742247 191210	0747	17.9	85825.00	38.56	0	1	0
4742347 191210	0747	18.0	86337.50	38.57	0	1	0
4742447 191210	0747	18.1	83062.50	38.61	0	1	0
4742547 191210	0747	18.2	84437.50	38.54	0	1	0
4742647 191210	0747	18.3	83087.50	38.60	0	1	0
4742747 191210	0747	18.4	85025.00	38.59	0	1	0
4742847 191210	0747	18.5	83600.00	38.59	0	1	0
4742957 191210	0747	18.6	85112.50	38.60	0	1	0
4743057 191210	0747	18.7	85112.50	38.61	0	1	0
4743157 191210	0747	18.8	83887.50	38.58	0	1	0
4743257 191210	0747	18.9	85012.50	38.62	0	1	0
4743357 191210	0747	19.0	83525.00	38.58	0	1	0
4743457 191210	0747	19.1	85775.00	38.45	0	1	0
4743557 191210	0747	19.2	85600.00	38.58	0	1	0
4743657 191210	0747	19.3	85737.50	38.63	0	1	0
4743757 191210	0747	19.4	83100.00	38.75	0	1	0
4743856 191210	0747	19.5	84562.50	38.66	0	1	0
4743966 191210	0747	19.6	84662.50	38.70	0	1	0
4744066 191210	0747	19.7	84662.50	38.68	0	1	0
4744166 191210	0747	19.8	84650.00	38.66	0	1	0
4744266 191210	0747	19.9	84812.50	38.70	0	1	0
4744366 191210	0747	20.0	85537.50	38.69	0	1	0
4744466 191210	0747	20.1	84575.00	38.78	0	1	0
4744566 191210	0747	20.2	84550.00	38.73	0	1	0
4744666 191210	0747	20.3	83387.50	38.68	0	1	0
4744766 191210	0747	20.4	85237.50	38.57	0	1	0
4744866 191210	0747	20.5	85150.00	38.67	0	1	0
4744966 191210	0747	20.6	84075.00	38.70	0	1	0
4745066 191210	0747	20.7	87237.50	38.67	0	1	0
4745166 191210	0747	20.8	85037.50	38.78	0	1	0
4745266 191210	0747	20.9	84600.00	38.80	0	1	0
4745366 191210	0747	21.0	85137.50	38.79	0	1	0
4745466 191210	0747	21.1	84725.00	38.77	0	1	0
4745566 191210	0747	21.2	86637.50	38.78	0	1	0
4745666 191210	0747	21.3	85012.50	38.88	0	1	0
4745766 191210	0747	21.4	86075.00	38.95	0	1	0
4745866 191210	0747	21.5	85612.50	38.99	0	1	0
4745975 191210	0747	21.6	85600.00	39.01	0	1	0
4746075 191210	0747	21.7	84962.50	39.08	0	1	0
4746175 191210	0747	21.8	84750.00	38.97	0	1	0
4746275 191210	0747	21.9	84450.00	38.96	0	1	0
4746375 191210	0747	22.0	85037.50	38.95	0	1	0
4746475 191210	0747	22.1	85912.50	38.95	0	1	0
4746575 191210	0747	22.2	83075.00	39.00	0	1	0
4746675 191210	0747	22.3	84250.00	38.84	0	1	0
4746775 191210	0747	22.4	84462.50	38.81	0	1	0
4746875 191210	0747	22.5	85812.50	38.74	0	1	0
4746985 191210	0747	22.6	84725.00	38.74	0	1	0
4747085 191210	0747	22.7	83975.00	38.70	0	1	0
4747185 191210	0747	22.8	83637.50	38.66	0	1	0
4747285 191210	0747	22.9	84637.50	38.61	0	1	0
4747385 191210	0747	23.0	85275.00	38.62	0	1	0
4747485 191210	0747	23.1	83000.00	38.63	0	1	0
4747585 191210	0747	23.2	85587.50	38.50	0	1	0
4747685 191210	0747	23.3	83862.50	38.61	0	1	0
4747785 191210	0747	23.4	83850.00	38.59	0	1	0
4747884 191210	0747	23.5	83712.50	38.57	0	1	0
4747984 191210	0747	23.6	85687.50	38.47	0	1	0
4748094 191210	0747	23.7	84425.00	38.52	0	1	0
4748194 191210	0747	23.8	84600.00	38.54	0	1	0
4748294 191210	0747	23.9	85787.50	38.58	0	1	0
4748394 191210	0747	24.0	84275.00	38.63	0	1	0
4748494 191210	0747	24.1	85425.00	38.59	0	1	0
4748594 191210	0747	24.2	84812.50	38.69	0	1	0
4748694 191210	0747	24.3	83650.00	38.66	0	1	0
4748794 191210	0747	24.4	85462.50	38.65	0	1	0
4748894 191210	0747	24.5	85512.50	38.72	0	1	0
4748994 191210	0747	24.6	86887.50	38.80	0	1	0
4749094 191210	0747	24.7	83637.50	38.86	0	1	0
4749194 191210	0747	24.8	85800.00	38.82	0	1	0
4749294 191210	0747	24.9	83037.50	38.88	0	1	0
4749394 191210	0747	25.0	84525.00	38.75	0	1	0
4749494 191210	0747	25.1	86287.50	38.76	0	1	0
4749594 191210	0747	25.2	84150.00	38.80	0	1	0
4749694 191210	0747	25.3	85925.00	38.77	0	1	0
4749793 191210	0747	25.4	83962.50	38.88	0	1	0
4749893 191210	0747	25.5	86875.00	38.81	0	1	0
4750003 191210	0747	25.6	83412.50	38.87	0	1	0
4750103 191210	0747	25.7	82750.00	38.71	0	1	0
4750203 191210	0747	25.8	85725.00	38.67	0	1	0
4750303 191210	0747	25.9	84825.00	38.67	0	1	0
4750403 191210	0747	26.0	87387.50	38.75	0	1	0
4750503 191210	0747	26.1	83837.50	38.88	0	1	0
4750603 191210	0747	26.2	85787.50	38.77	0	1	0
4750703 191210	0747	26.3	86962.50	38.84	0	1	0
4750803 191210	0747	26.4	84187.50	38.89	0	1	0
4750903 191210	0747	26.5	83762.50	38.90	0	1	0
4751013 191210	0747	26.6	83387.50	38.76	0	1	0
4751113 191210	0747	26.7	84262.50	38.76	0	1	0
4751213 191210	0747	26.8	85125.00	38.83	0	1	0
4751313 191210	0747	26.9	86500.00	38.80	0	1	0
4751413 191210	0747	27.0	82712.50	38.87	0	1	0
4751513 191210	0747	27.1	84425.00	38.66	0	1	0
4751613 191210	0747	27.2	84550.00	38.69	0	1	0
4751713 191210	0747	27.3	83600.00	38.63	0	1	0
4751813 191210	0747	27.4	85175.00	38.48	0	1	0
4751913 191210	0747	27.5	84000.00	38.53	0	1	0
4752013 191210	0747	27.6	85775.00	38.54	0	1	0
4752123 191210	0747	27.7	85575.00	38.65	0	1	0
4752213 191210	0747	27.8	84825.00	38.70	0	1	0
4752322 191210	0747	27.9	84612.50	38.69	0	1	0
4752412 191210	0747	28.0	85537.50	38.61	0	1	0
4752512 191210	0747	28.1	85412.50	38.73	0	1	0
4752622 191210	0747	28.2	84425.00	38.78	0	1	0
4752712 191210	0747	28.3	83937.50	38.77	0	1	0
4752822 191210	0747	28.4	84437.50	38.79	0	1	0
4752922 191210	0747	28.5	84237.50	38.75	0	1	0
4753022 191210	0747	28.6	85525.00	38.76	0	1	0
4753122 191210	0747	28.7	83375.00	38.75	0	1	0
4753222 191210	0747	28.8	84137.50	38.65	0	1	0
4753322 191210	0747	28.9	84725.00	38.62	0	1	0
4753422 191210	0747	29.0	83050.00	38.63	0	1	0
4753522 191210	0747	29.1	85587.50	38.52	0	1	0
4753622 191210	0747	29.2	84675.00	38.52	0	1	0
4753722 191210	0747	29.3	84625.00	38.54	0	1	0
4753822 191210	0747	29.4	84875.00	38.57	0	1	0
4753922 191210	0747	29.5	84050.00	38.59	0	1	0
4754032 191210	0747	29.6	83912.50	38.58	0	1	0
4754132 191210	0747	29.7	86175.00	38.51	0	1	0
4754232 191210	0747	29.8	83625.00	38.63	0	1	0
4754332 191210	0747	29.9	87012.50	38.61	0	1	0
4754431 191210	0747	30.0	84837.50	38.71	0	1	0
4754531 191210	0747	30.1	85450.00	38.79	0	1	0
4754631 191210	0747	30.2	85200.00	38.79	0	1	0
4754731 191210	0747	30.3	86437.50	38.81	0	1	0
4754831 191210	0747	30.4	84950.00	38.89	0	1	0
4754931 191210	0747	30.5	83500.00	38.89	0	1	0
4755041 191210	0747	30.6	83125.00	38.87	0	1	0
4755141 191210	0747	30.7	83562.50	38.83	0	1	0
4755241 191210	0747	30.8	86062.50	38.72	0	1	0
4755341 191210	0747	30.9	83750.00	38.83	0	1	0
4755441 191210	0747	31.0	85537.50	38.68	0	1	0
4755541 191210	0747	31.1	82712.50	38.71	0	1	0
4755641 191210	0747	31.2	85275.00	38.59	0	1	0
4755741 191210	0747	31.3	85350.00	38.59	0	1	0
4755841 191210	0747	31.4	84325.00	38.54	0	1	0
4755941 191210	0747	31.5	84700.00	38.51	0	1	0
4756041 191210	0747	31.6	84687.50	38.57	0	1	0
4756151 191210	0747	31.7	86437.50	38.64	0	1	0
4756240 191210	0747	31.8	85362.50	38.77	0	1	0
4756350 191210	0747	31.9	83137.50	38.74	0	1	0
4756440 191210	0747	32.0	83637.50	38.71	0	1	0
4756540 191210	0747	32.1	85375.00	38.62	0	1	0
4756650 191210	0747	32.2	84950.00	38.74	0	1	0
4756740 191210	0747	32.3	83812.50	38.73	0	1	0
4756850 191210	0747	32.4	84250.00	38.66	0	1	0
4756940 191210	0747	32.5	83875.00	38.66	0	1	0
4757050 191210	0747	32.6	83950.00	38.62	0	1	0
4757150 191210	0747	32.7	82812.50	38.59	0	1	0
4757250 191210	0747	32.8	82812.50	38.42	0	1	0
4757350 191210	0747	32.9	83700.00	38.31	0	1	0
4757450 191210	0747	33.0	84200.00	38.33	0	1	0
4757550 191210	0747	33.1	84925.00	38.36	0	1	0
4757650 191210	0747	33.2	83900.00	38.34	0	1	0
4757750 191210	0747	33.3	84462.50	38.29	0	1	0
4757850 191210	0747	33.4	83562.50	38.32	0	1	0
4757950 191210	0747	33.5	85712.50	38.29	0	1	0
4758060 191210	0747	33.6	86725.00	38.37	0	1	0
4758159 191210	0747	33.7	84825.00	38.50	0	1	0
4758259 191210	0747	33.8	84037.50	38.59	0	1	0
4758359 191210	0747	33.9	85025.00	38.64	0	1	0
4758459 191210	0747	34.0	83650.00	38.70	0	1	0
4758559 191210	0747	34.1	85537.50	38.68	0	1	0
4758659 191210	0747	34.2	83962.50	38.70	0	1	0
4758759 191210	0747	34.3	84412.50	38.71	0	1	0
4758859 191210	0747	34.4	85387.50	38.71	0	1	0
4758959 191210	0747	34.5	85200.00	38.79	0	1	0
4759069 191210	0747	34.6	82462.50	38.76	0	1	0
4759169 191210	0747	34.7	84162.50	38.57	0	1	0
4759269 191210	0747	34.8	85175.00	38.54	0	1	0
4759369 191210	0747	34.9	86200.00	38.59	0	1	0
4759469 191210	0747	35.0	85425.00	38.65	0	1	0
4759569 191210	0747	35.1	84762.50	38.73	0	1	0
4759669 191210	0747	35.2	84912.50	38.69	0	1	0
4759769 191210	0747	35.3	84350.00	38.73	0	1	0
4759869 191210	0747	35.4	84687.50	38.73	0	1	0
4759969 191210	0747	35.5	85262.50	38.70	0	1	0
4800068 191210	0747	35.6	85525.00	38.70	0	1	0
4800168 191210	0747	35.7	84387.50	38.84	0	1	0
4800268 191210	0747	35.8	85137.50	38.85	0	1	0
4800368 191210	0747	35.9	84975.00	38.85	0	1	0
4800468 191210	0747	36.0	85187.50	38.79	0	1	0
4800568 191210	0747	36.1	85137.50	38.78	0	1	0
4800668 191210	0747	36.2	83562.50	38.80	0	1	0
4800768 191210	0747	36.3	84475.00	38.74	0	1	0
4800878 191210	0747	36.4	84500.00	38.75	0	1	0
4800968 191210	0747	36.5	84537.50	38.74	0	1	0
4801078 191210	0747	36.6	85900.00	38.70	0	1	0
4801178 191210	0747	36.7	85787.50	38.72	0	1	0
4801278 191210	0747	36.8	84287.50	38.78	0	1	0
4801378 191210	0747	36.9	85825.00	38.75	0	1	0
4801478 191210	0747	37.0	83937.50	38.78	0	1	0
4801578 191210	0747	37.1	85812.50	38.73	0	1	0
4801678 191210	0747	37.2	85962.50	38.76	0	1	0
4801778 191210	0747	37.3	85900.00	38.87	0	1	0
4801878 191210	0747	37.4	85600.00	38.93	0	1	0
4801978 191210	0747	37.5	85300.00	38.98	0	1	0
4802087 191210	0747	37.6	85300.00	39.01	0	1	0
4802187 191210	0747	37.7	84350.00	38.99	0	1	0
4802287 191210	0747	37.8	86237.50	38.92	0	1	0
4802387 191210	0747	37.9	87125.00	39.01	0	1	0
4802487 191210	0747	38.0	84375.00	39.07	0	1	0
4802587 191210	0747	38.1	83975.00	39.09	0	1	0
4802687 191210	0747	38.2	84837.50	39.01	0	1	0
4802787 191210	0747	38.3	84137.50	38.96	0	1	0
4802887 191210	0747	38.4	82887.50	38.88	0	1	0
4802987 191210	0747	38.5	86050.00	38.75	0	1	0
4803087 191210	0747	38.6	83737.50	38.79	0	1	0
4803197 191210	0747	38.7	84475.00	38.72	0	1	0
4803297 191210	0747	38.8	83625.00	38.72	0	1	0
4803397 191210	0747	38.9	84425.00	38.61	0	1	0
4803497 191210	0747	39.0	83500.00	38.48	0	1	0
4803597 191210	0747	39.1	83837.50	38.44	0	1	0
4803697 191210	0747	39.2	85925.00	38.44	0	1	0
4803797 191210	0747	39.3	83912.50	38.49	0	1	0
4803897 191210	0747	39.4	84412.50	38.48	0	1	0
4803996 191210	0747	39.5	85112.50	38.55	0	1	0
4804096 191210	0747	39.6	83887.50	38.50	0	1	0
4804196 191210	0747	39.7	83925.00	38.51	0	1	0
4804296 191210	0747	39.8	86450.00	38.49	0	1	0
4804396 191210	0747	39.9	84775.00	38.61	0	1	0
4804496 191210	0747	40.0	86837.50	38.63	0	1	0
4804596 191210	0747	40.1	83600.00	38.78	0	1	0
4804696 191210	0747	40.2	83750.00	38.77	0	1	0
4804796 191210	0747	40.3	84025.00	38.67	0	1	0
4804896 191210	0747	40.4	84012.50	38.67	0	1	0
4804996 191210	0747	40.5	86175.00	38.66	0	1	0
4805106 191210	0747	40.6	86575.00	38.70	0	1	0
4805206 191210	0747	40.7	83912.50	38.83	0	1	0
4805306 191210	0747	40.8	87225.00	38.83	0	1	0
4805406 191210	0747	40.9	83300.00	38.86	0	1	0
4805506 191210	0747	41.0	85837.50	38.79	0	1	0
4805606 191210	0747	41.1	82325.00	38.75	0	1	0
4805706 191210	0747	41.2	85112.50	38.69	0	1	0
4805806 191210	0747	41.3	85300.00	38.75	0	1	0
4805905 191210	0747	41.4	82975.00	38.81	0	1	0
4806005 191210	0747	41.5	83775.00	38.76	0	1	0
4806105 191210	0747	41.6	84400.00	38.66	0	1	0
4806216 191210	0747	41.7	83750.00	38.56	0	1	0
4806315 191210	0747	41.8	86150.00	38.55	0	1	0
4806415 191210	0747	41.9	85750.00	38.50	0	1	0
4806515 191210	0747	42.0	84537.50	38.61	0	1	0
4806615 191210	0747	42.1	83900.00	38.55	0	1	0
4806715 191210	0747	42.2	85437.50	38.62	0	1	0
4806815 191210	0747	42.3	85162.50	38.64	0	1	0
4806915 191210	0747	42.4	86825.00	38.63	0	1	0
4807015 191210	0747	42.5	85087.50	38.81	0	1	0
4807115 191210	0747	42.6	83737.50	38.87	0	1	0
4807225 191210	0747	42.7	83612.50	38.84	0	1	0
4807315 191210	0747	42.8	83750.00	38.83	0	1	0
4807425 191210	0747	42.9	85287.50	38.72	0	1	0
4807525 191210	0747	43.0	85412.50	38.70	0	1	0
4807615 191210	0747	43.1	85300.00	38.74	0	1	0
4807725 191210	0747	43.2	86375.00	38.80	0	1	0
4807825 191210	0747	43.3	83875.00	38.84	0	1	0
4807925 191210	0747	43.4	84175.00	38.79	0	1	0
4808025 191210	0747	43.5	84375.00	38.67	0	1	0
4808124 191210	0747	43.6	85737.50	38.64	0	1	0
4808224 191210	0747	43.7	85412.50	38.73	0	1	0
4808324 191210	0747	43.8	82800.00	38.81	0	1	0
4808424 191210	0747	43.9	84862.50	38.76	0	1	0
4808524 191210	0747	44.0	84012.50	38.74	0	1	0
4808624 191210	0747	44.1	84387.50	38.68	0	1	0
4808724 191210	0747	44.2	83512.50	38.64	0	1	0
4808824 191210	0747	44.3	85662.50	38.51	0	1	0
4808924 191210	0747	44.4	83000.00	38.59	0	1	0
4809024 191210	0747	44.5	84025.00	38.54	0	1	0
4809124 191210	0747	44.6	83575.00	38.52	0	1	0
4809234 191210	0747	44.7	84462.50	38.43	0	1	0
4809334 191210	0747	44.8	83275.00	38.38	0	1	0
4809434 191210	0747	44.9	83462.50	38.40	0	1	0
4809534 191210	0747	45.0	84850.00	38.34	0	1	0
4809634 191210	0747	45.1	86775.00	38.38	0	1	0
4809734 191210	0747	45.2	85237.50	38.49	0	1	0
4809834 191210	0747	45.3	86500.00	38.56	0	1	0
4809934 191210	0747	45.4	83900.00	38.60	0	1	0
4810033 191210	0747	45.5	84337.50	38.64	0	1	0
4810133 191210	0747	45.6	85137.50	38.66	0	1	0
4810243 191210	0747	45.7	85300.00	38.73	0	1	0
4810343 191210	0747	45.8	84962.50	38.76	0	1	0
4810443 191210	0747	45.9	85725.00	38.84	0	1	0
4810543 191210	0747	46.0	85662.50	38.94	0	1	0
4810643 191210	0747	46.1	84650.00	38.98	0	1	0
4810743 191210	0747	46.2	83787.50	38.88	0	1	0
4810843 191210	0747	46.3	85400.00	38.82	0	1	0
4810943 191210	0747	46.4	83312.50	38.77	0	1	0
4811043 191210	0747	46.5	84050.00	38.74	0	1	0
4811143 191210	0747	46.6	85037.50	38.73	0	1	0
4811253 191210	0747	46.7	84712.50	38.72	0	1	0
4811343 191210	0747	46.8	83912.50	38.70	0	1	0
4811453 191210	0747	46.9	87187.50	38.65	0	1	0
4811543 191210	0747	47.0	84275.00	38.72	0	1	0
4811642 191210	0747	47.1	83275.00	38.65	0	1	0
4811753 191210	0747	47.2	86162.50	38.59	0	1	0
4811842 191210	0747	47.3	85225.00	38.70	0	1	0
4811952 191210	0747	47.4	83762.50	38.69	0	1	0
4812052 191210	0747	47.5	83350.00	38.71	0	1	0
4812142 191210	0747	47.6	84775.00	38.68	0	1	0
4812252 191210	0747	47.7	85187.50	38.67	0	1	0
4812352 191210	0747	47.8	85762.50	38.69	0	1	0
4812452 191210	0747	47.9	84550.00	38.77	0	1	0
4812552 191210	0747	48.0	85237.50	38.65	0	1	0
4812652 191210	0747	48.1	85675.00	38.70	0	1	0
4812752 191210	0747	48.2	85100.00	38.81	0	1	0
4812852 191210	0747	48.3	86350.00	38.76	0	1	0
4812952 191210	0747	48.4	86125.00	38.81	0	1	0
4813052 191210	0747	48.5	83537.50	38.92	0	1	0
4813152 191210	0747	48.6	81800.00	38.92	0	1	0
4813262 191210	0747	48.7	84475.00	38.79	0	1	0
4813362 191210	0747	48.8	83387.50	38.76	0	1	0
4813461 191210	0747	48.9	83187.50	38.65	0	1	0
4813562 191210	0747	49.0	86212.50	38.59	0	1	0
4813661 191210	0747	49.1	83700.00	38.63	0	1	0
4813761 191210	0747	49.2	85137.50	38.54	0	1	0
4813861 191210	0747	49.3	84150.00	38.55	0	1	0
4813961 191210	0747	49.4	84812.50	38.45	0	1	0
4814061 191210	0747	49.5	84387.50	38.39	0	1	0
4814161 191210	0747	49.6	85800.00	38.43	0	1	0
4814271 191210	0747	49.7	84475.00	38.61	0	1	0
4814371 191210	0747	49.8	83950.00	38.61	0	1	0
4814471 191210	0747	49.9	83500.00	38.63	0	1	0
4814571 191210	0747	50.0	86912.50	38.65	0	1	0
4814671 191210	0747	50.1	85537.50	38.68	0	1	0
4814771 191210	0747	50.2	83562.50	38.76	0	1	0
4814871 191210	0747	50.3	84812.50	38.69	0	1	0
4814971 191210	0747	50.4	85550.00	38.72	0	1	0
4815071 191210	0747	50.5	85762.50	38.75	0	1	0
4815171 191210	0747	50.6	85875.00	38.81	0	1	0
4815281 191210	0747	50.7	83137.50	38.82	0	1	0
4815371 191210	0747	50.8	84925.00	38.76	0	1	0
4815480 191210	0747	50.9	85150.00	38.80	0	1	0
4815570 191210	0747	51.0	84262.50	38.88	0	1	0
4815670 191210	0747	51.1	83987.50	38.76	0	1	0
4815780 191210	0747	51.2	84975.00	38.69	0	1	0
4815870 191210	0747	51.3	85550.00	38.75	0	1	0
4815980 191210	0747	51.4	85612.50	38.78	0	1	0
4816070 191210	0747	51.5	86287.50	38.79	0	1	0
4816170 191210	0747	51.6	85200.00	38.81	0	1	0
4816280 191210	0747	51.7	84775.00	38.78	0	1	0
4816380 191210	0747	51.8	84975.00	38.85	0	1	0
4816480 191210	0747	51.9	83862.50	38.85	0	1	0
4816580 191210	0747	52.0	83850.00	38.80	0	1	0
4816680 191210	0747	52.1	85062.50	38.78	0	1	0
4816780 191210	0747	52.2	85900.00	38.83	0	1	0
4816880 191210	0747	52.3	82137.50	38.87	0	1	0
4816980 191210	0747	52.4	84012.50	38.71	0	1	0
4817080 191210	0747	52.5	85950.00	38.64	0	1	0
4817180 191210	0747	52.6	85987.50	38.63	0	1	0
4817289 191210	0747	52.7	85787.50	38.66	0	1	0
4817389 191210	0747	52.8	84612.50	38.71	0	1	0
4817489 191210	0747	52.9	86687.50	38.69	0	1	0
4817589 191210	0747	53.0	84487.50	38.82	0	1	0
4817689 191210	0747	53.1	85200.00	38.85	0	1	0
4817789 191210	0747	53.2	83787.50	38.85	0	1	0
4817889 191210	0747	53.3	84600.00	38.76	0	1	0
4817989 191210	0747	53.4	85487.50	38.87	0	1	0
4818089 191210	0747	53.5	85700.00	38.94	0	1	0
4818189 191210	0747	53.6	84712.50	38.93	0	1	0
4818299 191210	0747	53.7	84662.50	38.87	0	1	0
4818399 191210	0747	53.8	84225.00	38.82	0	1	0
4818499 191210	0747	53.9	84137.50	38.80	0	1	0
4818599 191210	0747	54.0	85925.00	38.69	0	1	0
4818699 191210	0747	54.1	83862.50	38.75	0	1	0
4818799 191210	0747	54.2	84162.50	38.69	0	1	0
4818899 191210	0747	54.3	83825.00	38.71	0	1	0
4818999 191210	0747	54.4	85562.50	38.67	0	1	0
4819099 191210	0747	54.5	83612.50	38.67	0	1	0
4819198 191210	0747	54.6	85350.00	38.58	0	1	0
4819298 191210	0747	54.7	86025.00	38.61	0	1	0
4819399 191210	0747	54.8	84450.00	38.67	0	1	0
4819499 191210	0747	54.9	86187.50	38.68	0	1	0
4819599 191210	0747	55.0	85525.00	38.77	0	1	0
4819698 191210	0747	55.1	86887.50	38.76	0	1	0
4819798 191210	0747	55.2	85325.00	38.89	0	1	0
4819898 191210	0747	55.3	83637.50	38.94	0	1	0
4819998 191210	0747	55.4	85887.50	38.94	0	1	0
4820098 191210	0747	55.5	85262.50	38.95	0	1	0
4820198 191210	0747	55.6	85375.00	39.02	0	1	0
4820308 191210	0747	55.7	83812.50	39.03	0	1	0
4820408 191210	0747	55.8	83987.50	38.93	0	1	0
4820508 191210	0747	55.9	85025.00	38.90	0	1	0
4820608 191210	0747	56.0	86487.50	38.85	0	1	0
4820708 191210	0747	56.1	83675.00	38.90	0	1	0
4820808 191210	0747	56.2	84050.00	38.75	0	1	0
4820908 191210	0747	56.3	84937.50	38.69	0	1	0
4821008 191210	0747	56.4	84550.00	38.75	0	1	0
4821108 191210	0747	56.5	86212.50	38.69	0	1	0
4821208 191210	0747	56.6	85575.00	38.74	0	1	0
4821318 191210	0747	56.7	84987.50	38.74	0	1	0
4821418 191210	0747	56.8	84412.50	38.80	0	1	0
4821518 191210	0747	56.9	86937.50	38.82	0	1	0
4821618 191210	0747	57.0	83037.50	38.90	0	1	0
4821718 191210	0747	57.1	86025.00	38.75	0	1	0
4821818 191210	0747	57.2	82362.50	38.85	0	1	0
4821917 191210	0747	57.3	81662.50	38.78	0	1	0
4822017 191210	0747	57.4	84000.00	38.63	0	1	0
4822118 191210	0747	57.5	86087.50	38.60	0	1	0
4822217 191210	0747	57.6	83950.00	38.60	0	1	0
4822327 191210	0747	57.7	83937.50	38.53	0	1	0
4822427 191210	0747	57.8	87412.50	38.48	0	1	0
4822527 191210	0747	57.9	86400.00	38.61	0	1	0
4822627 191210	0747	58.0	84737.50	38.59	0	1	0
4822727 191210	0747	58.1	82112.50	38.67	0	1	0
4822827 191210	0747	58.2	83787.50	38.49	0	1	0
4822927 191210	0747	58.3	84737.50	38.55	0	1	0
4823027 191210	0747	58.4	84512.50	38.69	0	1	0
4823127 191210	0747	58.5	84150.00	38.72	0	1	0
4823227 191210	0747	58.6	84962.50	38.63	0	1	0
4823327 191210	0747	58.7	84600.00	38.67	0	1	0
4823427 191210	0747	58.8	83812.50	38.70	0	1	0
4823527 191210	0747	58.9	85262.50	38.54	0	1	0
4823627 191210	0747	59.0	85737.50	38.49	0	1	0
4823727 191210	0747	59.1	83950.00	38.54	0	1	0
4823826 191210	0747	59.2	85912.50	38.62	0	1	0
4823927 191210	0747	59.3	83200.00	38.71	0	1	0
4824026 191210	0747	59.4	86037.50	38.64	0	1	0
4824126 191210	0747	59.5	84950.00	38.71	0	1	0
4824226 191210	0747	59.6	85075.00	38.75	0	1	0
4824336 191210	0747	59.7	84137.50	38.75	0	1	0
4824436 191210	0747	59.8	84100.00	38.73	0	1	0
4824536 191210	0747	59.9	85712.50	38.75	0	1	0
4824637 191210	0748	0.0	84712.50	38.77	0	1	0
4824737 191210	0748	0.1	85875.00	38.72	0	1	0
4824837 191210	0748	0.2	84550.00	38.81	0	1	0
4824937 191210	0748	0.3	83900.00	38.75	0	1	0
4825037 191210	0748	0.4	82600.00	38.78	0	1	0
4825137 191210	0748	0.5	86025.00	38.62	0	1	0
4825237 191210	0748	0.6	85487.50	38.67	0	1	0
4825347 191210	0748	0.7	84437.50	38.69	0	1	0
4825447 191210	0748	0.8	83350.00	38.70	0	1	0
4825547 191210	0748	0.9	85375.00	38.67	0	1	0
4825646 191210	0748	1.0	84087.50	38.65	0	1	0
4825746 191210	0748	1.1	83537.50	38.63	0	1	0
4825846 191210	0748	1.2	86525.00	38.52	0	1	0
4825946 191210	0748	1.3	85000.00	38.61	0	1	0
4826046 191210	0748	1.4	86712.50	38.66	0	1	0
4826146 191210	0748	1.5	83687.50	38.84	0	1	0
4826246 191210	0748	1.6	87312.50	38.74	0	1	0
4826346 191210	0748	1.7	85837.50	38.82	0	1	0
4826446 191210	0748	1.8	84575.00	38.88	0	1	0
4826556 191210	0748	1.9	83550.00	38.94	0	1	0
4826646 191210	0748	2.0	83675.00	38.86	0	1	0
4826746 191210	0748	2.1	82762.50	38.84	0	1	0
4826856 191210	0748	2.2	84575.00	38.80	0	1	0
4826946 191210	0748	2.3	83525.00	38.72	0	1	0
4827056 191210	0748	2.4	85837.50	38.65	0	1	0
4827146 191210	0748	2.5	85287.50	38.61	0	1	0
4827246 191210	0748	2.6	85775.00	38.68	0	1	0
4827356 191210	0748	2.7	84400.00	38.61	0	1	0
4827456 191210	0748	2.8	83262.50	38.55	0	1	0
4827556 191210	0748	2.9	85250.00	38.49	0	1	0
4827655 191210	0748	3.0	83537.50	38.57	0	1	0
4827755 191210	0748	3.1	86037.50	38.56	0	1	0
4827855 191210	0748	3.2	85325.00	38.71	0	1	0
4827955 191210	0748	3.3	85150.00	38.74	0	1	0
4828055 191210	0748	3.4	87200.00	38.81	0	1	0
4828155 191210	0748	3.5	86487.50	38.88	0	1	0
4828255 191210	0748	3.6	87075.00	38.93	0	1	0
4828365 191210	0748	3.7	83312.50	38.99	0	1	0
4828465 191210	0748	3.8	83287.50	38.94	0	1	0
4828565 191210	0748	3.9	83575.00	38.94	0	1	0
4828665 191210	0748	4.0	85312.50	38.86	0	1	0
4828765 191210	0748	4.1	84662.50	38.94	0	1	0
4828865 191210	0748	4.2	84287.50	38.88	0	1	0
4828965 191210	0748	4.3	84487.50	38.84	0	1	0
4829065 191210	0748	4.4	82700.00	38.81	0	1	0
4829165 191210	0748	4.5	83075.00	38.60	0	1	0
4829265 191210	0748	4.6	83725.00	38.45	0	1	0
4829375 191210	0748	4.7	82412.50	38.30	0	1	0
4829475 191210	0748	4.8	85437.50	38.26	0	1	0
4829575 191210	0748	4.9	82862.50	38.36	0	1	0
4829675 191210	0748	5.0	87425.00	38.32	0	1	0
4829775 191210	0748	5.1	87450.00	38.42	0	1	0
4829875 191210	0748	5.2	84137.50	38.54	0	1	0
4829975 191210	0748	5.3	83375.00	38.54	0	1	0
4830075 191210	0748	5.4	83725.00	38.49	0	1	0
4830175 191210	0748	5.5	83062.50	38.53	0	1	0
4830275 191210	0748	5.6	83287.50	38.53	0	1	0
4830375 191210	0748	5.7	84837.50	38.51	0	1	0
4830474 191210	0748	5.8	84075.00	38.62	0	1	0
4830574 191210	0748	5.9	85012.50	38.56	0	1	0
4830674 191210	0748	6.0	85925.00	38.66	0	1	0
4830774 191210	0748	6.1	85950.00	38.59	0	1	0
4830874 191210	0748	6.2	83925.00	38.52	0	1	0
4830974 191210	0748	6.3	83250.00	38.51	0	1	0
4831074 191210	0748	6.4	84462.50	38.51	0	1	0
4831174 191210	0748	6.5	83600.00	38.54	0	1	0
4831274 191210	0748	6.6	85650.00	38.56	0	1	0
4831384 191210	0748	6.7	82637.50	38.67	0	1	0
4831484 191210	0748	6.8	84925.00	38.57	0	1	0
4831584 191210	0748	6.9	85575.00	38.61	0	1	0
4831684 191210	0748	7.0	86462.50	38.64	0	1	0
4831784 191210	0748	7.1	84625.00	38.66	0	1	0
4831884 191210	0748	7.2	84562.50	38.60	0	1	0
4831984 191210	0748	7.3	82775.00	38.63	0	1	0
4832084 191210	0748	7.4	82262.50	38.61	0	1	0
4832184 191210	0748	7.5	86862.50	38.51	0	1	0
4832284 191210	0748	7.6	84612.50	38.66	0	1	0
4832393 191210	0748	7.7	85800.00	38.61	0	1	0
4832493 191210	0748	7.8	83000.00	38.75	0	1	0
4832593 191210	0748	7.9	83762.50	38.66	0	1	0
4832693 191210	0748	8.0	85750.00	38.58	0	1	0
4832793 191210	0748	8.1	86875.00	38.55	0	1	0
4832893 191210	0748	8.2	84987.50	38.65	0	1	0
4832993 191210	0748	8.3	84350.00	38.67	0	1	0
4833093 191210	0748	8.4	85175.00	38.74	0	1	0
4833193 191210	0748	8.5	85475.00	38.87	0	1	0
4833293 191210	0748	8.6	87887.50	38.81	0	1	0
4833403 191210	0748	8.7	85037.50	38.96	0	1	0
4833493 191210	0748	8.8	84937.50	38.92	0	1	0
4833603 191210	0748	8.9	86550.00	39.01	0	1	0
4833693 191210	0748	9.0	83912.50	39.14	0	1	0
4833793 191210	0748	9.1	86925.00	39.05	0	1	0
4833903 191210	0748	9.2	85575.00	39.06	0	1	0
4833993 191210	0748	9.3	85237.50	39.08	0	1	0
4834103 191210	0748	9.4	84600.00	39.12	0	1	0
4834193 191210	0748	9.5	86362.50	39.10	0	1	0
4834293 191210	0748	9.6	83375.00	39.14	0	1	0
4834403 191210	0748	9.7	84150.00	38.93	0	1	0
4834502 191210	0748	9.8	84612.50	38.89	0	1	0
4834602 191210	0748	9.9	83887.50	38.88	0	1	0
4834702 191210	0748	10.0	84437.50	38.76	0	1	0
4834801 191210	0748	10.1	84637.50	38.78	0	1	0
4834901 191210	0748	10.2	85262.50	38.68	0	1	0
4835001 191210	0748	10.3	85825.00	38.67	0	1	0
4835101 191210	0748	10.4	83025.00	38.69	0	1	0
4835201 191210	0748	10.5	84200.00	38.62	0	1	0
4835301 191210	0748	10.6	85662.50	38.52	0	1	0
4835411 191210	0748	10.7	86762.50	38.63	0	1	0
4835511 191210	0748	10.8	84950.00	38.74	0	1	0
4835611 191210	0748	10.9	85000.00	38.76	0	1	0
4835711 191210	0748	11.0	83125.00	38.81	0	1	0
4835811 191210	0748	11.1	85137.50	38.75	0	1	0
4835911 191210	0748	11.2	87062.50	38.77	0	1	0
4836011 191210	0748	11.3	85950.00	38.85	0	1	0
4836111 191210	0748	11.4	84500.00	38.86	0	1	0
4836211 191210	0748	11.5	84987.50	38.93	0	1	0
4836311 191210	0748	11.6	85600.00	38.96	0	1	0
4836421 191210	0748	11.7	84862.50	38.96	0	1	0
4836521 191210	0748	11.8	86012.50	38.87	0	1	0
4836621 191210	0748	11.9	87275.00	38.92	0	1	0
4836720 191210	0748	12.0	85450.00	39.02	0	1	0
4836821 191210	0748	12.1	83487.50	39.13	0	1	0
4836920 191210	0748	12.2	81950.00	39.05	0	1	0
4837020 191210	0748	12.3	85850.00	38.82	0	1	0
4837120 191210	0748	12.4	85400.00	38.82	0	1	0
4837220 191210	0748	12.5	85087.50	38.86	0	1	0
4837320 191210	0748	12.6	86725.00	38.86	0	1	0
4837430 191210	0748	12.7	86862.50	38.91	0	1	0
4837520 191210	0748	12.8	84625.00	39.00	0	1	0
4837630 191210	0748	12.9	84637.50	38.94	0	1	0
4837730 191210	0748	13.0	85150.00	38.82	0	1	0
4837820 191210	0748	13.1	86250.00	38.81	0	1	0
4837930 191210	0748	13.2	85300.00	38.93	0	1	0
4838030 191210	0748	13.3	84837.50	39.08	0	1	0
4838130 191210	0748	13.4	84700.00	39.04	0	1	0
4838230 191210	0748	13.5	81787.50	39.01	0	1	0
4838330 191210	0748	13.6	86300.00	38.86	0	1	0
4838430 191210	0748	13.7	83225.00	38.84	0	1	0
4838529 191210	0748	13.8	83487.50	38.68	0	1	0
4838629 191210	0748	13.9	82812.50	38.63	0	1	0
4838730 191210	0748	14.0	85787.50	38.54	0	1	0
4838829 191210	0748	14.1	84600.00	38.57	0	1	0
4838929 191210	0748	14.2	85437.50	38.50	0	1	0
4839029 191210	0748	14.3	84025.00	38.50	0	1	0
4839129 191210	0748	14.4	86000.00	38.47	0	1	0
4839229 191210	0748	14.5	84212.50	38.53	0	1	0
4839329 191210	0748	14.6	86312.50	38.63	0	1	0
4839439 191210	0748	14.7	84612.50	38.64	0	1	0
4839539 191210	0748	14.8	84962.50	38.70	0	1	0
4839639 191210	0748	14.9	82950.00	38.76	0	1	0
4839739 191210	0748	15.0	84875.00	38.77	0	1	0
4839839 191210	0748	15.1	86537.50	38.73	0	1	0
4839939 191210	0748	15.2	83887.50	38.82	0	1	0
4840039 191210	0748	15.3	84100.00	38.75	0	1	0
4840139 191210	0748	15.4	86250.00	38.75	0	1	0
4840239 191210	0748	15.5	86212.50	38.76	0	1	0
4840339 191210	0748	15.6	83912.50	38.85	0	1	0
4840449 191210	0748	15.7	84650.00	38.74	0	1	0
4840548 191210	0748	15.8	83625.00	38.75	0	1	0
4840649 191210	0748	15.9	85387.50	38.69	0	1	0
4840748 191210	0748	16.0	86875.00	38.79	0	1	0
4840848 191210	0748	16.1	83975.00	38.88	0	1	0
4840948 191210	0748	16.2	82750.00	38.77	0	1	0
4841048 191210	0748	16.3	85312.50	38.72	0	1	0
4841148 191210	0748	16.4	85087.50	38.77	0	1	0
4841248 191210	0748	16.5	85862.50	38.72	0	1	0
4841348 191210	0748	16.6	83350.00	38.70	0	1	0
4841458 191210	0748	16.7	85062.50	38.68	0	1	0
4841548 191210	0748	16.8	85175.00	38.70	0	1	0
4841658 191210	0748	16.9	83325.00	38.77	0	1	0
4841748 191210	0748	17.0	85237.50	38.67	0	1	0
4841848 191210	0748	17.1	85487.50	38.60	0	1	0
4841958 191210	0748	17.2	84737.50	38.67	0	1	0
4842048 191210	0748	17.3	82925.00	38.76	0	1	0
4842158 191210	0748	17.4	83212.50	38.65	0	1	0
4842248 191210	0748	17.5	83525.00	38.57	0	1	0
4842348 191210	0748	17.6	83450.00	38.46	0	1	0
4842457 191210	0748	17.7	84050.00	38.47	0	1	0
4842557 191210	0748	17.8	85325.00	38.42	0	1	0
4842657 191210	0748	17.9	83712.50	38.43	0	1	0
4842757 191210	0748	18.0	83075.00	38.44	0	1	0
4842857 191210	0748	18.1	85625.00	38.35	0	1	0
4842957 191210	0748	18.2	85125.00	38.35	0	1	0
4843057 191210	0748	18.3	83850.00	38.37	0	1	0
4843157 191210	0748	18.4	85125.00	38.41	0	1	0
4843257 191210	0748	18.5	84187.50	38.50	0	1	0
4843357 191210	0748	18.6	87587.50	38.53	0	1	0
4843467 191210	0748	18.7	82312.50	38.71	0	1	0
4843567 191210	0748	18.8	87075.00	38.64	0	1	0
4843667 191210	0748	18.9	86512.50	38.72	0	1	0
4843767 191210	0748	19.0	84612.50	38.84	0	1	0
4843867 191210	0748	19.1	85250.00	38.91	0	1	0
4843967 191210	0748	19.2	83737.50	38.89	0	1	0
4844067 191210	0748	19.3	84300.00	38.83	0	1	0
4844167 191210	0748	19.4	86587.50	38.85	0	1	0
4844267 191210	0748	19.5	84062.50	38.92	0	1	0
4844366 191210	0748	19.6	84550.00	38.91	0	1	0
4844476 191210	0748	19.7	84662.50	38.78	0	1	0
4844576 191210	0748	19.8	86137.50	38.88	0	1	0
4844676 191210	0748	19.9	84525.00	38.84	0	1	0
4844776 191210	0748	20.0	84187.50	38.75	0	1	0
4844876 191210	0748	20.1	84900.00	38.73	0	1	0
4844976 191210	0748	20.2	85150.00	38.71	0	1	0
4845076 191210	0748	20.3	84537.50	38.78	0	1	0
4845176 191210	0748	20.4	85837.50	38.79	0	1	0
4845276 191210	0748	20.5	85437.50	38.75	0	1	0
4845376 191210	0748	20.6	84762.50	38.82	0	1	0
4845526 191210	0748	20.8	83625.00	38.83	0	1	0
4845576 191210	0748	20.8	84925.00	38.78	0	1	0
4845686 191210	0748	20.9	83812.50	38.72	0	1	0
4845776 191210	0748	21.0	83762.50	38.69	0	1	0
4845876 191210	0748	21.1	85125.00	38.67	0	1	0
4845986 191210	0748	21.2	83437.50	38.68	0	1	0
4846076 191210	0748	21.3	81987.50	38.61	0	1	0
4846185 191210	0748	21.4	85512.50	38.49	0	1	0
4846275 191210	0748	21.5	82475.00	38.48	0	1	0
4846375 191210	0748	21.6	84212.50	38.34	0	1	0
4846485 191210	0748	21.7	84487.50	38.32	0	1	0
4846585 191210	0748	21.8	84900.00	38.36	0	1	0
4846685 191210	0748	21.9	85125.00	38.36	0	1	0
4846785 191210	0748	22.0	83975.00	38.42	0	1	0
4846885 191210	0748	22.1	84137.50	38.43	0	1	0
4846985 191210	0748	22.2	83025.00	38.38	0	1	0
4847085 191210	0748	22.3	83812.50	38.36	0	1	0
4847185 191210	0748	22.4	85312.50	38.44	0	1	0
4847285 191210	0748	22.5	85412.50	38.44	0	1	0
4847385 191210	0748	22.6	83812.50	38.57	0	1	0
4847495 191210	0748	22.7	85962.50	38.55	0	1	0
4847595 191210	0748	22.8	85962.50	38.62	0	1	0
4847695 191210	0748	22.9	84650.00	38.66	0	1	0
4847795 191210	0748	23.0	86275.00	38.64	0	1	0
4847895 191210	0748	23.1	84137.50	38.75	0	1	0
4847995 191210	0748	23.2	84312.50	38.75	0	1	0
4848094 191210	0748	23.3	84450.00	38.80	0	1	0
4848194 191210	0748	23.4	82512.50	38.83	0	1	0
4848294 191210	0748	23.5	84200.00	38.71	0	1	0
4848394 191210	0748	23.6	83675.00	38.65	0	1	0
4848504 191210	0748	23.7	83112.50	38.65	0	1	0
4848604 191210	0748	23.8	85500.00	38.52	0	1	0
4848704 191210	0748	23.9	84425.00	38.50	0	1	0
4848804 191210	0748	24.0	84562.50	38.49	0	1	0
4848904 191210	0748	24.1	83412.50	38.41	0	1	0
4849004 191210	0748	24.2	86025.00	38.38	0	1	0
4849104 191210	0748	24.3	85100.00	38.45	0	1	0
4849204 191210	0748	24.4	82412.50	38.48	0	1	0
4849304 191210	0748	24.5	83162.50	38.48	0	1	0
4849404 191210	0748	24.6	84900.00	38.43	0	1	0
4849504 191210	0748	24.7	85087.50	38.49	0	1	0
4849604 191210	0748	24.8	86087.50	38.58	0	1	0
4849704 191210	0748	24.9	83462.50	38.60	0	1	0
4849804 191210	0748	25.0	86825.00	38.56	0	1	0
4849903 191210	0748	25.1	85362.50	38.66	0	1	0
4850003 191210	0748	25.2	85650.00	38.75	0	1	0
4850103 191210	0748	25.3	87250.00	38.73	0	1	0
4850213 191210	0748	25.4	84850.00	38.83	0	1	0
4850303 191210	0748	25.5	82737.50	38.94	0	1	0
4850403 191210	0748	25.6	86850.00	38.92	0	1	0
4850513 191210	0748	25.7	86412.50	39.01	0	1	0
4850613 191210	0748	25.8	83937.50	39.07	0	1	0
4850713 191210	0748	25.9	83825.00	38.97	0	1	0
4850813 191210	0748	26.0	86375.00	38.99	0	1	0
4850913 191210	0748	26.1	86400.00	38.97	0	1	0
4851013 191210	0748	26.2	83837.50	39.01	0	1	0
4851113 191210	0748	26.3	85737.50	38.93	0	1	0
4851213 191210	0748	26.4	83787.50	38.86	0	1	0
4851313 191210	0748	26.5	84787.50	38.82	0	1	0
4851413 191210	0748	26.6	87012.50	38.91	0	1	0
4851523 191210	0748	26.7	83175.00	38.92	0	1	0
4851623 191210	0748	26.8	84912.50	38.77	0	1	0
4851723 191210	0748	26.9	83750.00	38.81	0	1	0
4851823 191210	0748	27.0	84087.50	38.81	0	1	0
4851922 191210	0748	27.1	85037.50	38.71	0	1	0
4852023 191210	0748	27.2	86237.50	38.65	0	1	0
4852122 191210	0748	27.3	83625.00	38.75	0	1	0
4852222 191210	0748	27.4	84175.00	38.66	0	1	0
4852322 191210	0748	27.5	84500.00	38.68	0	1	0
4852422 191210	0748	27.6	82425.00	38.66	0	1	0
4852532 191210	0748	27.7	85875.00	38.46	0	1	0
4852632 191210	0748	27.8	83575.00	38.58	0	1	0
4852732 191210	0748	27.9	85000.00	38.52	0	1	0
4852832 191210	0748	28.0	83675.00	38.57	0	1	0
4852932 191210	0748	28.1	83475.00	38.56	0	1	0
4853032 191210	0748	28.2	85187.50	38.49	0	1	0
4853132 191210	0748	28.3	83162.50	38.44	0	1	0
4853232 191210	0748	28.4	83975.00	38.42	0	1	0
4853332 191210	0748	28.5	85575.00	38.41	0	1	0
4853432 191210	0748	28.6	85575.00	38.46	0	1	0
4853532 191210	0748	28.7	85537.50	38.60	0	1	0
4853632 191210	0748	28.8	84200.00	38.58	0	1	0
4853732 191210	0748	28.9	85212.50	38.61	0	1	0
4853831 191210	0748	29.0	87475.00	38.62	0	1	0
4853931 191210	0748	29.1	85350.00	38.79	0	1	0
4854031 191210	0748	29.2	85312.50	38.88	0	1	0
4854131 191210	0748	29.3	83850.00	38.88	0	1	0
4854231 191210	0748	29.4	84037.50	38.91	0	1	0
4854331 191210	0748	29.5	87787.50	38.92	0	1	0
4854431 191210	0748	29.6	85050.00	39.02	0	1	0
4854541 191210	0748	29.7	84012.50	38.99	0	1	0
4854641 191210	0748	29.8	83675.00	38.92	0	1	0
4854741 191210	0748	29.9	83325.00	38.90	0	1	0
4854841 191210	0748	30.0	84025.00	38.81	0	1	0
4854941 191210	0748	30.1	84862.50	38.66	0	1	0
4855041 191210	0748	30.2	86762.50	38.64	0	1	0
4855141 191210	0748	30.3	84400.00	38.70	0	1	0
4855241 191210	0748	30.4	84050.00	38.73	0	1	0
4855341 191210	0748	30.5	85412.50	38.73	0	1	0
4855441 191210	0748	30.6	84462.50	38.62	0	1	0
4855550 191210	0748	30.7	83725.00	38.59	0	1	0
4855651 191210	0748	30.8	85312.50	38.58	0	1	0
4855750 191210	0748	30.9	83337.50	38.66	0	1	0
4855850 191210	0748	31.0	82425.00	38.66	0	1	0
4855950 191210	0748	31.1	85400.00	38.58	0	1	0
4856050 191210	0748	31.2	84862.50	38.61	0	1	0
4856150 191210	0748	31.3	84662.50	38.52	0	1	0
4856250 191210	0748	31.4	83087.50	38.53	0	1	0
4856350 191210	0748	31.5	87137.50	38.49	0	1	0
4856450 191210	0748	31.6	85650.00	38.57	0	1	0
4856560 191210	0748	31.7	86487.50	38.62	0	1	0
4856650 191210	0748	31.8	84362.50	38.75	0	1	0
4856760 191210	0748	31.9	84125.00	38.70	0	1	0
4856860 191210	0748	32.0	86662.50	38.74	0	1	0
4856960 191210	0748	32.1	85162.50	38.93	0	1	0
4857060 191210	0748	32.2	83162.50	38.92	0	1	0
4857160 191210	0748	32.3	81787.50	38.84	0	1	0
4857260 191210	0748	32.4	85312.50	38.71	0	1	0
4857360 191210	0748	32.5	86287.50	38.81	0	1	0
4857460 191210	0748	32.6	82362.50	38.78	0	1	0
4857570 191210	0748	32.7	84250.00	38.63	0	1	0
4857659 191210	0748	32.8	84687.50	38.53	0	1	0
4857759 191210	0748	32.9	85050.00	38.54	0	1	0
4857859 191210	0748	33.0	83975.00	38.58	0	1	0
4857959 191210	0748	33.1	84625.00	38.46	0	1	0
4858059 191210	0748	33.2	82662.50	38.44	0	1	0
4858159 191210	0748	33.3	85625.00	38.42	0	1	0
4858259 191210	0748	33.4	83537.50	38.59	0	1	0
4858359 191210	0748	33.5	83325.00	38.51	0	1	0
4858459 191210	0748	33.6	85737.50	38.37	0	1	0
4858559 191210	0748	33.7	85450.00	38.53	0	1	0
4858669 191210	0748	33.8	84187.50	38.58	0	1	0
4858769 191210	0748	33.9	88462.50	38.56	0	1	0
4858869 191210	0748	34.0	84800.00	38.71	0	1	0
4858969 191210	0748	34.1	83550.00	38.75	0	1	0
4859069 191210	0748	34.2	84462.50	38.70	0	1	0
4859169 191210	0748	34.3	85612.50	38.78	0	1	0
4859269 191210	0748	34.4	86687.50	38.78	0	1	0
4859369 191210	0748	34.5	84787.50	38.92	0	1	0
4859468 191210	0748	34.6	85500.00	38.99	0	1	0
4859568 191210	0748	34.7	85950.00	38.98	0	1	0
4859678 191210	0748	34.8	86537.50	39.00	0	1	0
4859778 191210	0748	34.9	84012.50	39.11	0	1	0
4859878 191210	0748	35.0	85037.50	38.91	0	1	0
4859978 191210	0748	35.1	85187.50	38.92	0	1	0
4900078 191210	0748	35.2	84162.50	38.99	0	1	0
4900178 191210	0748	35.3	86725.00	38.98	0	1	0
4900278 191210	0748	35.4	83700.00	39.03	0	1	0
4900378 191210	0748	35.5	83037.50	38.89	0	1	0
4900478 191210	0748	35.6	83750.00	38.81	0	1	0
4900578 191210	0748	35.7	84475.00	38.73	0	1	0
4900678 191210	0748	35.8	85412.50	38.67	0	1	0
4900788 191210	0748	35.9	82537.50	38.62	0	1	0
4900878 191210	0748	36.0	84487.50	38.55	0	1	0
4900978 191210	0748	36.1	84912.50	38.53	0	1	0
4901088 191210	0748	36.2	83150.00	38.51	0	1	0
4901178 191210	0748	36.3	84825.00	38.47	0	1	0
4901287 191210	0748	36.4	85287.50	38.38	0	1	0
4901377 191210	0748	36.5	83562.50	38.45	0	1	0
4901477 191210	0748	36.6	84025.00	38.48	0	1	0
4901587 191210	0748	36.7	86200.00	38.49	0	1	0
4901687 191210	0748	36.8	83587.50	38.57	0	1	0
4901787 191210	0748	36.9	83725.00	38.49	0	1	0
4901887 191210	0748	37.0	85425.00	38.54	0	1	0
4901987 191210	0748	37.1	83587.50	38.58	0	1	0
4902087 191210	0748	37.2	84075.00	38.52	0	1	0
4902187 191210	0748	37.3	83475.00	38.56	0	1	0
4902287 191210	0748	37.4	83262.50	38.50	0	1	0
4902387 191210	0748	37.5	86150.00	38.41	0	1	0
4902487 191210	0748	37.6	84300.00	38.53	0	1	0
4902587 191210	0748	37.7	84400.00	38.54	0	1	0
4902697 191210	0748	37.8	84525.00	38.46	0	1	0
4902797 191210	0748	37.9	85575.00	38.50	0	1	0
4902897 191210	0748	38.0	88212.50	38.58	0	1	0
4902997 191210	0748	38.1	86062.50	38.71	0	1	0
4903097 191210	0748	38.2	85275.00	38.82	0	1	0
4903196 191210	0748	38.3	85375.00	38.88	0	1	0
4903296 191210	0748	38.4	82712.50	38.96	0	1	0
4903397 191210	0748	38.5	84450.00	38.94	0	1	0
4903496 191210	0748	38.6	86387.50	38.86	0	1	0
4903596 191210	0748	38.7	83087.50	38.95	0	1	0
4903706 191210	0748	38.8	82212.50	38.89	0	1	0
4903806 191210	0748	38.9	83837.50	38.79	0	1	0
4903906 191210	0748	39.0	83587.50	38.71	0	1	0
4904006 191210	0748	39.1	84300.00	38.50	0	1	0
4904106 191210	0748	39.2	84075.00	38.43	0	1	0
4904206 191210	0748	39.3	84137.50	38.37	0	1	0
4904306 191210	0748	39.4	83775.00	38.32	0	1	0
4904406 191210	0748	39.5	84137.50	38.36	0	1	0
4904506 191210	0748	39.6	85175.00	38.35	0	1	0
4904606 191210	0748	39.7	84350.00	38.29	0	1	0
4904706 191210	0748	39.8	84587.50	38.35	0	1	0
4904816 191210	0748	39.9	83400.00	38.46	0	1	0
4904906 191210	0748	40.0	83825.00	38.44	0	1	0
4905006 191210	0748	40.1	85237.50	38.45	0	1	0
4905116 191210	0748	40.2	85062.50	38.49	0	1	0
4905206 191210	0748	40.3	85000.00	38.54	0	1	0
4905315 191210	0748	40.4	84837.50	38.57	0	1	0
4905405 191210	0748	40.5	84250.00	38.62	0	1	0
4905505 191210	0748	40.6	82675.00	38.63	0	1	0
4905615 191210	0748	40.7	84987.50	38.52	0	1	0
4905715 191210	0748	40.8	82375.00	38.54	0	1	0
4905815 191210	0748	40.9	84075.00	38.44	0	1	0
4905915 191210	0748	41.0	85400.00	38.47	0	1	0
4906015 191210	0748	41.1	86737.50	38.55	0	1	0
4906115 191210	0748	41.2	85250.00	38.61	0	1	0
4906215 191210	0748	41.3	87500.00	38.62	0	1	0
4906315 191210	0748	41.4	84762.50	38.73	0	1	0
4906415 191210	0748	41.5	84325.00	38.73	0	1	0
4906515 191210	0748	41.6	85237.50	38.73	0	1	0
4906615 191210	0748	41.7	84912.50	38.85	0	1	0
4906725 191210	0748	41.8	85525.00	38.85	0	1	0
4906825 191210	0748	41.9	83787.50	38.99	0	1	0
4906925 191210	0748	42.0	82800.00	38.97	0	1	0
4907025 191210	0748	42.1	83600.00	38.86	0	1	0
4907125 191210	0748	42.2	85012.50	38.72	0	1	0
4907225 191210	0748	42.3	86875.00	38.71	0	1	0
4907324 191210	0748	42.4	82825.00	38.68	0	1	0
4907424 191210	0748	42.5	84950.00	38.59	0	1	0
4907524 191210	0748	42.6	85712.50	38.62	0	1	0
4907624 191210	0748	42.7	85700.00	38.64	0	1	0
4907734 191210	0748	42.8	85475.00	38.68	0	1	0
4907834 191210	0748	42.9	85962.50	38.67	0	1	0
4907934 191210	0748	43.0	84987.50	38.77	0	1	0
4908034 191210	0748	43.1	84750.00	38.87	0	1	0
4908134 191210	0748	43.2	87925.00	38.92	0	1	0
4908234 191210	0748	43.3	84500.00	39.05	0	1	0
4908334 191210	0748	43.4	83775.00	38.95	0	1	0
4908434 191210	0748	43.5	84025.00	38.99	0	1	0
4908534 191210	0748	43.6	84425.00	38.95	0	1	0
4908634 191210	0748	43.7	82337.50	38.89	0	1	0
4908734 191210	0748	43.8	85350.00	38.74	0	1	0
4908844 191210	0748	43.9	82737.50	38.73	0	1	0
4908934 191210	0748	44.0	84975.00	38.59	0	1	0
4909034 191210	0748	44.1	84125.00	38.59	0	1	0
4909143 191210	0748	44.2	82575.00	38.56	0	1	0
4909234 191210	0748	44.3	84087.50	38.32	0	1	0
4909344 191210	0748	44.4	84950.00	38.30	0	1	0
4909433 191210	0748	44.5	85237.50	38.35	0	1	0
4909533 191210	0748	44.6	86375.00	38.41	0	1	0
4909643 191210	0748	44.7	84975.00	38.49	0	1	0
4909743 191210	0748	44.8	84262.50	38.61	0	1	0
4909843 191210	0748	44.9	85537.50	38.56	0	1	0
4909943 191210	0748	45.0	84775.00	38.69	0	1	0
4910043 191210	0748	45.1	85712.50	38.68	0	1	0
4910143 191210	0748	45.2	84975.00	38.75	0	1	0
4910243 191210	0748	45.3	84937.50	38.86	0	1	0
4910343 191210	0748	45.4	85450.00	38.90	0	1	0
4910443 191210	0748	45.5	85912.50	38.92	0	1	0
4910543 191210	0748	45.6	84675.00	38.95	0	1	0
4910643 191210	0748	45.7	84662.50	38.87	0	1	0
4910753 191210	0748	45.8	82525.00	38.86	0	1	0
4910853 191210	0748	45.9	84012.50	38.78	0	1	0
4910953 191210	0748	46.0	83600.00	38.71	0	1	0
4911053 191210	0748	46.1	83100.00	38.66	0	1	0
4911153 191210	0748	46.2	84812.50	38.54	0	1	0
4911252 191210	0748	46.3	85875.00	38.54	0	1	0
4911352 191210	0748	46.4	85225.00	38.58	0	1	0
4911452 191210	0748	46.5	84800.00	38.57	0	1	0
4911552 191210	0748	46.6	85087.50	38.52	0	1	0
4911652 191210	0748	46.7	83075.00	38.54	0	1	0
4911762 191210	0748	46.8	85337.50	38.47	0	1	0
4911862 191210	0748	46.9	83350.00	38.59	0	1	0
4911962 191210	0748	47.0	83500.00	38.56	0	1	0
4912062 191210	0748	47.1	86050.00	38.56	0	1	0
4912162 191210	0748	47.2	84775.00	38.69	0	1	0
4912262 191210	0748	47.3	85412.50	38.69	0	1	0
4912362 191210	0748	47.4	85225.00	38.67	0	1	0
4912462 191210	0748	47.5	83900.00	38.67	0	1	0
4912562 191210	0748	47.6	84700.00	38.63	0	1	0
4912662 191210	0748	47.7	85200.00	38.61	0	1	0
4912762 191210	0748	47.8	84212.50	38.71	0	1	0
4912862 191210	0748	47.9	83412.50	38.65	0	1	0
4912961 191210	0748	48.0	84225.00	38.66	0	1	0
4913061 191210	0748	48.1	83150.00	38.69	0	1	0
4913161 191210	0748	48.2	85850.00	38.56	0	1	0
4913261 191210	0748	48.3	83487.50	38.61	0	1	0
4913361 191210	0748	48.4	85312.50	38.52	0	1	0
4913461 191210	0748	48.5	85575.00	38.53	0	1	0
4913561 191210	0748	48.6	82675.00	38.60	0	1	0
4913661 191210	0748	48.7	85325.00	38.51	0	1	0
4913771 191210	0748	48.8	85375.00	38.52	0	1	0
4913871 191210	0748	48.9	83375.00	38.57	0	1	0
4913971 191210	0748	49.0	85250.00	38.57	0	1	0
4914071 191210	0748	49.1	84237.50	38.61	0	1	0
4914171 191210	0748	49.2	85212.50	38.66	0	1	0
4914271 191210	0748	49.3	85425.00	38.63	0	1	0
4914371 191210	0748	49.4	84012.50	38.72	0	1	0
4914471 191210	0748	49.5	84062.50	38.66	0	1	0
4914571 191210	0748	49.6	84700.00	38.59	0	1	0
4914671 191210	0748	49.7	84662.50	38.68	0	1	0
4914780 191210	0748	49.8	82025.00	38.65	0	1	0
4914880 191210	0748	49.9	82800.00	38.50	0	1	0
4914980 191210	0748	50.0	85262.50	38.48	0	1	0
4915080 191210	0748	50.1	86512.50	38.48	0	1	0
4915180 191210	0748	50.2	83437.50	38.58	0	1	0
4915280 191210	0748	50.3	85337.50	38.50	0	1	0
4915380 191210	0748	50.4	84950.00	38.50	0	1	0
4915480 191210	0748	50.5	83712.50	38.54	0	1	0
4915580 191210	0748	50.6	83062.50	38.52	0	1	0
4915680 191210	0748	50.7	86287.50	38.45	0	1	0
4915780 191210	0748	50.8	84050.00	38.52	0	1	0
4915890 191210	0748	50.9	83475.00	38.61	0	1	0
4915990 191210	0748	51.0	84625.00	38.64	0	1	0
4916080 191210	0748	51.1	84962.50	38.62	0	1	0
4916190 191210	0748	51.2	85575.00	38.55	0	1	0
4916280 191210	0748	51.3	86325.00	38.64	0	1	0
4916390 191210	0748	51.4	85237.50	38.69	0	1	0
4916490 191210	0748	51.5	86225.00	38.70	0	1	0
4916590 191210	0748	51.6	86362.50	38.81	0	1	0
4916689 191210	0748	51.7	86800.00	38.96	0	1	0
4916789 191210	0748	51.8	84075.00	38.98	0	1	0
4916889 191210	0748	51.9	84062.50	38.98	0	1	0
4916989 191210	0748	52.0	84000.00	39.01	0	1	0
4917089 191210	0748	52.1	83362.50	38.98	0	1	0
4917189 191210	0748	52.2	85175.00	38.91	0	1	0
4917289 191210	0748	52.3	86775.00	38.89	0	1	0
4917389 191210	0748	52.4	83587.50	38.91	0	1	0
4917489 191210	0748	52.5	84637.50	38.84	0	1	0
4917589 191210	0748	52.6	83200.00	38.77	0	1	0
4917689 191210	0748	52.7	86512.50	38.63	0	1	0
4917799 191210	0748	52.8	83000.00	38.61	0	1	0
4917899 191210	0748	52.9	82125.00	38.56	0	1	0
4917999 191210	0748	53.0	84825.00	38.48	0	1	0
4918099 191210	0748	53.1	84112.50	38.51	0	1	0
4918199 191210	0748	53.2	83250.00	38.55	0	1	0
4918299 191210	0748	53.3	84012.50	38.46	0	1	0
4918399 191210	0748	53.4	86762.50	38.34	0	1	0
4918499 191210	0748	53.5	84850.00	38.48	0	1	0
4918599 191210	0748	53.6	85275.00	38.49	0	1	0
4918699 191210	0748	53.7	86212.50	38.58	0	1	0
4918809 191210	0748	53.8	82675.00	38.57	0	1	0
4918909 191210	0748	53.9	83950.00	38.55	0	1	0
4919009 191210	0748	54.0	84337.50	38.64	0	1	0
4919109 191210	0748	54.1	83875.00	38.61	0	1	0
4919209 191210	0748	54.2	84875.00	38.60	0	1	0
4919309 191210	0748	54.3	84612.50	38.68	0	1	0
4919409 191210	0748	54.4	84750.00	38.70	0	1	0
4919509 191210	0748	54.5	85962.50	38.61	0	1	0
4919609 191210	0748	54.6	83675.00	38.66	0	1	0
4919709 191210	0748	54.7	85975.00	38.59	0	1	0
4919809 191210	0748	54.8	84850.00	38.58	0	1	0
4919919 191210	0748	54.9	84725.00	38.68	0	1	0
4920008 191210	0748	55.0	85087.50	38.71	0	1	0
4920108 191210	0748	55.1	84775.00	38.75	0	1	0
4920218 191210	0748	55.2	85237.50	38.79	0	1	0
4920308 191210	0748	55.3	84550.00	38.80	0	1	0
4920418 191210	0748	55.4	85550.00	38.80	0	1	0
4920508 191210	0748	55.5	84087.50	38.84	0	1	0
4920608 191210	0748	55.6	84750.00	38.75	0	1	0
4920718 191210	0748	55.7	83650.00	38.80	0	1	0
4920818 191210	0748	55.8	85137.50	38.70	0	1	0
4920918 191210	0748	55.9	84300.00	38.71	0	1	0
4921018 191210	0748	56.0	85550.00	38.69	0	1	0
4921118 191210	0748	56.1	84812.50	38.71	0	1	0
4921218 191210	0748	56.2	85612.50	38.71	0	1	0
4921318 191210	0748	56.3	84675.00	38.73	0	1	0
4921418 191210	0748	56.4	84412.50	38.74	0	1	0
4921518 191210	0748	56.5	84000.00	38.68	0	1	0
4921618 191210	0748	56.6	85300.00	38.68	0	1	0
4921718 191210	0748	56.7	84550.00	38.71	0	1	0
4921828 191210	0748	56.8	82150.00	38.75	0	1	0
4921927 191210	0748	56.9	82337.50	38.61	0	1	0
4922028 191210	0748	57.0	84962.50	38.52	0	1	0
4922127 191210	0748	57.1	84162.50	38.50	0	1	0
4922227 191210	0748	57.2	85387.50	38.47	0	1	0
4922327 191210	0748	57.3	84887.50	38.46	0	1	0
4922427 191210	0748	57.4	83325.00	38.47	0	1	0
4922527 191210	0748	57.5	84037.50	38.42	0	1	0
4922627 191210	0748	57.6	84050.00	38.42	0	1	0
4922727 191210	0748	57.7	82475.00	38.36	0	1	0
4922837 191210	0748	57.8	83375.00	38.27	0	1	0
4922937 191210	0748	57.9	84937.50	38.33	0	1	0
4923037 191210	0748	58.0	85425.00	38.44	0	1	0
4923137 191210	0748	58.1	82875.00	38.46	0	1	0
4923237 191210	0748	58.2	86162.50	38.40	0	1	0
4923337 191210	0748	58.3	85050.00	38.44	0	1	0
4923437 191210	0748	58.4	85662.50	38.45	0	1	0
4923537 191210	0748	58.5	83975.00	38.55	0	1	0
4923637 191210	0748	58.6	84975.00	38.55	0	1	0
4923737 191210	0748	58.7	84375.00	38.59	0	1	0
4923836 191210	0748	58.8	83712.50	38.68	0	1	0
4923936 191210	0748	58.9	85500.00	38.69	0	1	0
4924036 191210	0748	59.0	84975.00	38.72	0	1	0
4924136 191210	0748	59.1	85200.00	38.70	0	1	0
4924236 191210	0748	59.2	85025.00	38.80	0	1	0
4924336 191210	0748	59.3	84462.50	38.75	0	1	0
4924446 191210	0748	59.4	82425.00	38.72	0	1	0
4924536 191210	0748	59.5	83712.50	38.58	0	1	0
4924636 191210	0748	59.6	85237.50	38.57	0	1	0
4924746 191210	0748	59.7	85837.50	38.58	0	1	0
4924846 191210	0748	59.8	83575.00	38.64	0	1	0
4924946 191210	0748	59.9	86787.50	38.64	0	1	0
4925047 191210	0749	0.0	83787.50	38.70	0	1	0
4925147 191210	0749	0.1	83875.00	38.64	0	1	0
4925246 191210	0749	0.2	82400.00	38.58	0	1	0
4925347 191210	0749	0.3	85337.50	38.46	0	1	0
4925446 191210	0749	0.4	85900.00	38.50	0	1	0
4925546 191210	0749	0.5	85087.50	38.66	0	1	0
4925646 191210	0749	0.6	84925.00	38.72	0	1	0
4925746 191210	0749	0.7	85700.00	38.71	0	1	0
4925856 191210	0749	0.8	85137.50	38.70	0	1	0
4925956 191210	0749	0.9	81912.50	38.77	0	1	0
4926056 191210	0749	1.0	84687.50	38.55	0	1	0
4926156 191210	0749	1.1	82962.50	38.59	0	1	0
4926256 191210	0749	1.2	84900.00	38.55	0	1	0
4926356 191210	0749	1.3	85250.00	38.66	0	1	0
4926456 191210	0749	1.4	84025.00	38.66	0	1	0
4926556 191210	0749	1.5	82537.50	38.58	0	1	0
4926656 191210	0749	1.6	81475.00	38.46	0	1	0
4926756 191210	0749	1.7	84375.00	38.31	0	1	0
4926856 191210	0749	1.8	84687.50	38.25	0	1	0
4926966 191210	0749	1.9	84250.00	38.23	0	1	0
4927056 191210	0749	2.0	84425.00	38.33	0	1	0
4927155 191210	0749	2.1	84837.50	38.32	0	1	0
4927265 191210	0749	2.2	84650.00	38.40	0	1	0
4927355 191210	0749	2.3	86787.50	38.39	0	1	0
4927465 191210	0749	2.4	86050.00	38.46	0	1	0
4927555 191210	0749	2.5	82787.50	38.55	0	1	0
4927655 191210	0749	2.6	84300.00	38.56	0	1	0
4927765 191210	0749	2.7	83575.00	38.69	0	1	0
4927865 191210	0749	2.8	84975.00	38.66	0	1	0
4927965 191210	0749	2.9	83925.00	38.67	0	1	0
4928065 191210	0749	3.0	85437.50	38.65	0	1	0
4928165 191210	0749	3.1	83300.00	38.70	0	1	0
4928265 191210	0749	3.2	85975.00	38.63	0	1	0
4928365 191210	0749	3.3	81925.00	38.69	0	1	0
4928465 191210	0749	3.4	85112.50	38.47	0	1	0
4928565 191210	0749	3.5	83675.00	38.43	0	1	0
4928665 191210	0749	3.6	83287.50	38.47	0	1	0
4928765 191210	0749	3.7	84262.50	38.42	0	1	0
4928875 191210	0749	3.8	85212.50	38.45	0	1	0
4928975 191210	0749	3.9	84287.50	38.47	0	1	0
4929075 191210	0749	4.0	86025.00	38.48	0	1	0
4929174 191210	0749	4.1	85875.00	38.51	0	1	0
4929275 191210	0749	4.2	84512.50	38.62	0	1	0
4929374 191210	0749	4.3	84212.50	38.56	0	1	0
4929474 191210	0749	4.4	84537.50	38.66	0	1	0
4929574 191210	0749	4.5	86000.00	38.63	0	1	0
4929674 191210	0749	4.6	83262.50	38.74	0	1	0
4929774 191210	0749	4.7	84462.50	38.74	0	1	0
4929884 191210	0749	4.8	84525.00	38.75	0	1	0
4929984 191210	0749	4.9	86912.50	38.72	0	1	0
4930084 191210	0749	5.0	82925.00	38.83	0	1	0
4930184 191210	0749	5.1	82275.00	38.70	0	1	0
4930284 191210	0749	5.2	84200.00	38.53	0	1	0
4930384 191210	0749	5.3	83437.50	38.52	0	1	0
4930484 191210	0749	5.4	84400.00	38.48	0	1	0
4930584 191210	0749	5.5	84500.00	38.48	0	1	0
4930684 191210	0749	5.6	85050.00	38.41	0	1	0
4930784 191210	0749	5.7	85050.00	38.49	0	1	0
4930884 191210	0749	5.8	84962.50	38.52	0	1	0
4930994 191210	0749	5.9	82912.50	38.54	0	1	0
4931084 191210	0749	6.0	84250.00	38.36	0	1	0
4931184 191210	0749	6.1	82925.00	38.42	0	1	0
4931294 191210	0749	6.2	84175.00	38.45	0	1	0
4931384 191210	0749	6.3	85662.50	38.44	0	1	0
4931493 191210	0749	6.4	85200.00	38.54	0	1	0
4931583 191210	0749	6.5	84862.50	38.58	0	1	0
4931683 191210	0749	6.6	85625.00	38.60	0	1	0
4931793 191210	0749	6.7	84325.00	38.62	0	1	0
4931893 191210	0749	6.8	85287.50	38.59	0	1	0
4931993 191210	0749	6.9	83437.50	38.61	0	1	0
4932093 191210	0749	7.0	84987.50	38.63	0	1	0
4932193 191210	0749	7.1	84975.00	38.66	0	1	0
4932293 191210	0749	7.2	86287.50	38.75	0	1	0
4932393 191210	0749	7.3	83625.00	38.85	0	1	0
4932493 191210	0749	7.4	84962.50	38.76	0	1	0
4932593 191210	0749	7.5	86312.50	38.75	0	1	0
4932693 191210	0749	7.6	87250.00	38.81	0	1	0
4932793 191210	0749	7.7	82200.00	38.89	0	1	0
4932903 191210	0749	7.8	84937.50	38.79	0	1	0
4933003 191210	0749	7.9	86375.00	38.77	0	1	0
4933103 191210	0749	8.0	84637.50	38.91	0	1	0
4933203 191210	0749	8.1	87175.00	38.89	0	1	0
4933303 191210	0749	8.2	83737.50	38.99	0	1	0
4933402 191210	0749	8.3	85687.50	38.87	0	1	0
4933502 191210	0749	8.4	84700.00	38.97	0	1	0
4933602 191210	0749	8.5	86162.50	38.96	0	1	0
4933702 191210	0749	8.6	82487.50	38.95	0	1	0
4933802 191210	0749	8.7	84875.00	38.73	0	1	0
4933912 191210	0749	8.8	85125.00	38.85	0	1	0
4934012 191210	0749	8.9	84925.00	38.86	0	1	0
4934112 191210	0749	9.0	84900.00	38.80	0	1	0
4934212 191210	0749	9.1	84237.50	38.81	0	1	0
4934312 191210	0749	9.2	84937.50	38.68	0	1	0
4934412 191210	0749	9.3	84950.00	38.73	0	1	0
4934512 191210	0749	9.4	85187.50	38.70	0	1	0
4934612 191210	0749	9.5	83450.00	38.72	0	1	0
4934712 191210	0749	9.6	83300.00	38.60	0	1	0
4934812 191210	0749	9.7	83537.50	38.63	0	1	0
4934912 191210	0749	9.8	86062.50	38.57	0	1	0
4935012 191210	0749	9.9	85350.00	38.62	0	1	0
4935111 191210	0749	10.0	85450.00	38.64	0	1	0
4935211 191210	0749	10.1	86100.00	38.66	0	1	0
4935321 191210	0749	10.2	85625.00	38.74	0	1	0
4935411 191210	0749	10.3	85225.00	38.78	0	1	0
4935521 191210	0749	10.4	84462.50	38.79	0	1	0
4935610 191210	0749	10.5	83100.00	38.76	0	1	0
4935710 191210	0749	10.6	84925.00	38.74	0	1	0
4935820 191210	0749	10.7	86387.50	38.81	0	1	0
4935920 191210	0749	10.8	82750.00	38.94	0	1	0
4936020 191210	0749	10.9	85100.00	38.79	0	1	0
4936120 191210	0749	11.0	85837.50	38.78	0	1	0
4936220 191210	0749	11.1	87975.00	38.80	0	1	0
4936320 191210	0749	11.2	85562.50	38.88	0	1	0
4936420 191210	0749	11.3	85337.50	38.88	0	1	0
4936520 191210	0749	11.4	87162.50	38.88	0	1	0
4936620 191210	0749	11.5	85400.00	39.01	0	1	0
4936720 191210	0749	11.6	84025.00	39.11	0	1	0
4936820 191210	0749	11.7	86512.50	39.07	0	1	0
4936930 191210	0749	11.8	84787.50	39.07	0	1	0
4937030 191210	0749	11.9	83962.50	39.17	0	1	0
4937130 191210	0749	12.0	85287.50	39.12	0	1	0
4937230 191210	0749	12.1	84325.00	39.09	0	1	0
4937330 191210	0749	12.2	84462.50	38.93	0	1	0
4937429 191210	0749	12.3	84450.00	38.88	0	1	0
4937529 191210	0749	12.4	83525.00	38.84	0	1	0
4937629 191210	0749	12.5	84675.00	38.67	0	1	0
4937729 191210	0749	12.6	85662.50	38.64	0	1	0
4937829 191210	0749	12.7	85112.50	38.71	0	1	0
4937939 191210	0749	12.8	84212.50	38.65	0	1	0
4938039 191210	0749	12.9	85125.00	38.63	0	1	0
4938139 191210	0749	13.0	82950.00	38.68	0	1	0
4938239 191210	0749	13.1	84225.00	38.57	0	1	0
4938339 191210	0749	13.2	85237.50	38.57	0	1	0
4938439 191210	0749	13.3	84325.00	38.60	0	1	0
4938539 191210	0749	13.4	85275.00	38.60	0	1	0
4938639 191210	0749	13.5	83387.50	38.68	0	1	0
4938739 191210	0749	13.6	86500.00	38.62	0	1	0
4938839 191210	0749	13.7	84037.50	38.66	0	1	0
4938939 191210	0749	13.8	86387.50	38.61	0	1	0
4939049 191210	0749	13.9	85375.00	38.71	0	1	0
4939139 191210	0749	14.0	85612.50	38.72	0	1	0
4939239 191210	0749	14.1	84987.50	38.84	0	1	0
4939349 191210	0749	14.2	84487.50	38.87	0	1	0
4939439 191210	0749	14.3	83962.50	38.84	0	1	0
4939549 191210	0749	14.4	85037.50	38.82	0	1	0
4939638 191210	0749	14.5	84337.50	38.81	0	1	0
4939738 191210	0749	14.6	86862.50	38.85	0	1	0
4939848 191210	0749	14.7	82962.50	38.87	0	1	0
4939948 191210	0749	14.8	83812.50	38.82	0	1	0
4940048 191210	0749	14.9	83150.00	38.70	0	1	0
4940148 191210	0749	15.0	84787.50	38.60	0	1	0
4940248 191210	0749	15.1	82500.00	38.57	0	1	0
4940348 191210	0749	15.2	84712.50	38.46	0	1	0
4940448 191210	0749	15.3	83437.50	38.47	0	1	0
4940548 191210	0749	15.4	84737.50	38.44	0	1	0
4940648 191210	0749	15.5	85050.00	38.43	0	1	0
4940748 191210	0749	15.6	83737.50	38.46	0	1	0
4940848 191210	0749	15.7	84362.50	38.32	0	1	0
4940958 191210	0749	15.8	84412.50	38.38	0	1	0
4941058 191210	0749	15.9	86512.50	38.41	0	1	0
4941158 191210	0749	16.0	85012.50	38.56	0	1	0
4941257 191210	0749	16.1	86475.00	38.57	0	1	0
4941358 191210	0749	16.2	84375.00	38.75	0	1	0
4941457 191210	0749	16.3	85762.50	38.74	0	1	0
4941557 191210	0749	16.4	85900.00	38.84	0	1	0
4941657 191210	0749	16.5	86350.00	38.89	0	1	0
4941757 191210	0749	16.6	85250.00	38.95	0	1	0
4941857 191210	0749	16.7	86287.50	39.02	0	1	0
4941967 191210	0749	16.8	84900.00	39.11	0	1	0
4942067 191210	0749	16.9	83100.00	39.13	0	1	0
4942167 191210	0749	17.0	83750.00	38.97	0	1	0
4942267 191210	0749	17.1	81700.00	38.92	0	1	0
4942367 191210	0749	17.2	84925.00	38.70	0	1	0
4942467 191210	0749	17.3	82850.00	38.73	0	1	0
4942567 191210	0749	17.4	85737.50	38.60	0	1	0
4942667 191210	0749	17.5	85037.50	38.59	0	1	0
4942767 191210	0749	17.6	85262.50	38.53	0	1	0
4942867 191210	0749	17.7	84475.00	38.53	0	1	0
4942967 191210	0749	17.8	84437.50	38.45	0	1	0
4943067 191210	0749	17.9	83362.50	38.43	0	1	0
4943166 191210	0749	18.0	86412.50	38.44	0	1	0
4943267 191210	0749	18.1	83725.00	38.56	0	1	0
4943367 191210	0749	18.2	86900.00	38.65	0	1	0
4943466 191210	0749	18.3	83425.00	38.74	0	1	0
4943566 191210	0749	18.4	84550.00	38.76	0	1	0
4943666 191210	0749	18.5	85650.00	38.71	0	1	0
4943766 191210	0749	18.6	83087.50	38.74	0	1	0
4943866 191210	0749	18.7	83312.50	38.64	0	1	0
4943976 191210	0749	18.8	83687.50	38.59	0	1	0
4944076 191210	0749	18.9	82887.50	38.56	0	1	0
4944176 191210	0749	19.0	82400.00	38.53	0	1	0
4944276 191210	0749	19.1	85775.00	38.35	0	1	0
4944376 191210	0749	19.2	83925.00	38.45	0	1	0
4944476 191210	0749	19.3	83400.00	38.31	0	1	0
4944576 191210	0749	19.4	85375.00	38.31	0	1	0
4944676 191210	0749	19.5	86625.00	38.35	0	1	0
4944776 191210	0749	19.6	84987.50	38.39	0	1	0
4944876 191210	0749	19.7	83125.00	38.48	0	1	0
4944986 191210	0749	19.8	83350.00	38.47	0	1	0
4945086 191210	0749	19.9	84437.50	38.45	0	1	0
4945185 191210	0749	20.0	85412.50	38.52	0	1	0
4945285 191210	0749	20.1	85750.00	38.66	0	1	0
4945385 191210	0749	20.2	85137.50	38.66	0	1	0
4945485 191210	0749	20.3	84825.00	38.71	0	1	0
4945585 191210	0749	20.4	84850.00	38.78	0	1	0
4945685 191210	0749	20.5	83887.50	38.75	0	1	0
4945785 191210	0749	20.6	85712.50	38.63	0	1	0
4945925 191210	0749	20.8	85075.00	38.66	0	1	0
4945985 191210	0749	20.8	84662.50	38.75	0	1	0
4946095 191210	0749	20.9	83675.00	38.81	0	1	0
4946195 191210	0749	21.0	86800.00	38.77	0	1	0
4946285 191210	0749	21.1	83137.50	38.84	0	1	0
4946395 191210	0749	21.2	86450.00	38.72	0	1	0
4946495 191210	0749	21.3	87550.00	38.78	0	1	0
4946595 191210	0749	21.4	86150.00	38.90	0	1	0
4946695 191210	0749	21.5	86487.50	38.96	0	1	0
4946795 191210	0749	21.6	85200.00	39.08	0	1	0
4946895 191210	0749	21.7	83287.50	39.05	0	1	0
4946995 191210	0749	21.8	87162.50	38.97	0	1	0
4947094 191210	0749	21.9	83012.50	39.09	0	1	0
4947194 191210	0749	22.0	84662.50	39.06	0	1	0
4947294 191210	0749	22.1	83475.00	38.96	0	1	0
4947394 191210	0749	22.2	84762.50	38.97	0	1	0
4947494 191210	0749	22.3	85050.00	38.90	0	1	0
4947594 191210	0749	22.4	85912.50	38.79	0	1	0
4947694 191210	0749	22.5	84675.00	38.78	0	1	0
4947794 191210	0749	22.6	86212.50	38.69	0	1	0
4947894 191210	0749	22.7	85062.50	38.74	0	1	0
4948004 191210	0749	22.8	84500.00	38.82	0	1	0
4948104 191210	0749	22.9	86075.00	38.70	0	1	0
4948204 191210	0749	23.0	83475.00	38.84	0	1	0
4948304 191210	0749	23.1	83475.00	38.78	0	1	0
4948404 191210	0749	23.2	85587.50	38.78	0	1	0
4948504 191210	0749	23.3	82512.50	38.82	0	1	0
4948604 191210	0749	23.4	83737.50	38.71	0	1	0
4948704 191210	0749	23.5	85475.00	38.61	0	1	0
4948804 191210	0749	23.6	84700.00	38.65	0	1	0
4948904 191210	0749	23.7	83237.50	38.58	0	1	0
4949003 191210	0749	23.8	84187.50	38.49	0	1	0
4949113 191210	0749	23.9	85462.50	38.48	0	1	0
4949213 191210	0749	24.0	84350.00	38.45	0	1	0
4949313 191210	0749	24.1	86687.50	38.49	0	1	0
4949413 191210	0749	24.2	83987.50	38.64	0	1	0
4949513 191210	0749	24.3	83200.00	38.57	0	1	0
4949613 191210	0749	24.4	84825.00	38.60	0	1	0
4949713 191210	0749	24.5	84450.00	38.65	0	1	0
4949813 191210	0749	24.6	84425.00	38.60	0	1	0
4949913 191210	0749	24.7	84975.00	38.59	0	1	0
4950013 191210	0749	24.8	84400.00	38.66	0	1	0
4950123 191210	0749	24.9	84612.50	38.67	0	1	0
4950223 191210	0749	25.0	86425.00	38.64	0	1	0
4950313 191210	0749	25.1	82225.00	38.73	0	1	0
4950423 191210	0749	25.2	84687.50	38.53	0	1	0
4950513 191210	0749	25.3	84512.50	38.56	0	1	0
4950623 191210	0749	25.4	85850.00	38.62	0	1	0
4950723 191210	0749	25.5	84712.50	38.67	0	1	0
4950813 191210	0749	25.6	83425.00	38.68	0	1	0
4950923 191210	0749	25.7	84075.00	38.63	0	1	0
4951022 191210	0749	25.8	86012.50	38.59	0	1	0
4951122 191210	0749	25.9	82962.50	38.66	0	1	0
4951222 191210	0749	26.0	84625.00	38.59	0	1	0
4951322 191210	0749	26.1	85225.00	38.51	0	1	0
4951422 191210	0749	26.2	86025.00	38.64	0	1	0
4951522 191210	0749	26.3	83400.00	38.70	0	1	0
4951622 191210	0749	26.4	84262.50	38.65	0	1	0
4951722 191210	0749	26.5	83912.50	38.58	0	1	0
4951822 191210	0749	26.6	84525.00	38.55	0	1	0
4951922 191210	0749	26.7	84937.50	38.60	0	1	0
4952022 191210	0749	26.8	85175.00	38.63	0	1	0
4952132 191210	0749	26.9	82650.00	38.60	0	1	0
4952232 191210	0749	27.0	84062.50	38.58	0	1	0
4952332 191210	0749	27.1	86000.00	38.56	0	1	0
4952432 191210	0749	27.2	84250.00	38.59	0	1	0
4952532 191210	0749	27.3	82962.50	38.51	0	1	0
4952632 191210	0749	27.4	86875.00	38.49	0	1	0
4952732 191210	0749	27.5	85950.00	38.61	0	1	0
4952832 191210	0749	27.6	86675.00	38.70	0	1	0
4952931 191210	0749	27.7	86025.00	38.80	0	1	0
4953031 191210	0749	27.8	85787.50	38.85	0	1	0
4953141 191210	0749	27.9	83362.50	38.88	0	1	0
4953241 191210	0749	28.0	85125.00	38.91	0	1	0
4953341 191210	0749	28.1	86587.50	38.96	0	1	0
4953441 191210	0749	28.2	84075.00	38.98	0	1	0
4953541 191210	0749	28.3	83587.50	38.97	0	1	0
4953641 191210	0749	28.4	83650.00	39.00	0	1	0
4953741 191210	0749	28.5	84675.00	38.86	0	1	0
4953841 191210	0749	28.6	84437.50	38.80	0	1	0
4953941 191210	0749	28.7	85125.00	38.70	0	1	0
4954041 191210	0749	28.8	83987.50	38.66	0	1	0
4954151 191210	0749	28.9	85137.50	38.58	0	1	0
4954241 191210	0749	29.0	85512.50	38.66	0	1	0
4954341 191210	0749	29.1	83287.50	38.67	0	1	0
4954451 191210	0749	29.2	84812.50	38.53	0	1	0
4954541 191210	0749	29.3	84212.50	38.56	0	1	0
4954651 191210	0749	29.4	84900.00	38.59	0	1	0
4954740 191210	0749	29.5	83750.00	38.64	0	1	0
4954840 191210	0749	29.6	83762.50	38.60	0	1	0
4954950 191210	0749	29.7	82225.00	38.57	0	1	0
4955040 191210	0749	29.8	85937.50	38.44	0	1	0
4955150 191210	0749	29.9	83500.00	38.53	0	1	0
4955250 191210	0749	30.0	84787.50	38.46	0	1	0
4955350 191210	0749	30.1	83762.50	38.42	0	1	0
4955450 191210	0749	30.2	85300.00	38.44	0	1	0
4955550 191210	0749	30.3	85962.50	38.47	0	1	0
4955650 191210	0749	30.4	84750.00	38.54	0	1	0
4955750 191210	0749	30.5	85350.00	38.54	0	1	0
4955850 191210	0749	30.6	85925.00	38.61	0	1	0
4955950 191210	0749	30.7	84337.50	38.71	0	1	0
4956050 191210	0749	30.8	84575.00	38.80	0	1	0
4956160 191210	0749	30.9	82562.50	38.74	0	1	0
4956260 191210	0749	31.0	86737.50	38.70	0	1	0
4956360 191210	0749	31.1	85937.50	38.79	0	1	0
4956460 191210	0749	31.2	85062.50	38.88	0	1	0
4956559 191210	0749	31.3	85312.50	38.87	0	1	0
4956660 191210	0749	31.4	84312.50	38.84	0	1	0
4956760 191210	0749	31.5	84950.00	38.83	0	1	0
4956859 191210	0749	31.6	84600.00	38.81	0	1	0
4956959 191210	0749	31.7	83375.00	38.75	0	1	0
4957059 191210	0749	31.8	85687.50	38.70	0	1	0
4957169 191210	0749	31.9	82612.50	38.75	0	1	0
4957269 191210	0749	32.0	85950.00	38.76	0	1	0
4957369 191210	0749	32.1	84950.00	38.72	0	1	0
4957469 191210	0749	32.2	87237.50	38.68	0	1	0
4957569 191210	0749	32.3	85225.00	38.77	0	1	0
4957669 191210	0749	32.4	84087.50	38.77	0	1	0
4957769 191210	0749	32.5	83537.50	38.76	0	1	0
4957869 191210	0749	32.6	83975.00	38.70	0	1	0
4957969 191210	0749	32.7	85212.50	38.67	0	1	0
4958069 191210	0749	32.8	86737.50	38.75	0	1	0
4958179 191210	0749	32.9	85262.50	38.80	0	1	0
4958269 191210	0749	33.0	86487.50	38.92	0	1	0
4958369 191210	0749	33.1	84175.00	38.94	0	1	0
4958478 191210	0749	33.2	83025.00	38.91	0	1	0
4958569 191210	0749	33.3	82800.00	38.72	0	1	0
4958678 191210	0749	33.4	86237.50	38.61	0	1	0
4958768 191210	0749	33.5	86075.00	38.71	0	1	0
4958868 191210	0749	33.6	84912.50	38.82	0	1	0
4958978 191210	0749	33.7	85187.50	38.86	0	1	0
4959068 191210	0749	33.8	86237.50	38.86	0	1	0
4959178 191210	0749	33.9	85800.00	38.84	0	1	0
4959278 191210	0749	34.0	85287.50	38.86	0	1	0
4959378 191210	0749	34.1	86662.50	38.81	0	1	0
4959478 191210	0749	34.2	86075.00	38.92	0	1	0
4959578 191210	0749	34.3	83575.00	39.06	0	1	0
4959678 191210	0749	34.4	85200.00	39.09	0	1	0
4959778 191210	0749	34.5	86275.00	39.05	0	1	0
4959878 191210	0749	34.6	86462.50	39.05	0	1	0
4959978 191210	0749	34.7	84762.50	39.12	0	1	0
5000078 191210	0749	34.8	85600.00	39.11	0	1	0
5000188 191210	0749	34.9	86100.00	39.08	0	1	0
5000288 191210	0749	35.0	84675.00	39.09	0	1	0
5000388 191210	0749	35.1	84650.00	39.06	0	1	0
5000488 191210	0749	35.2	83125.00	38.97	0	1	0
5000588 191210	0749	35.3	87787.50	38.84	0	1	0
5000688 191210	0749	35.4	84300.00	39.03	0	1	0
5000787 191210	0749	35.5	84512.50	38.99	0	1	0
5000887 191210	0749	35.6	83800.00	38.91	0	1	0
5000987 191210	0749	35.7	85787.50	38.79	0	1	0
5001087 191210	0749	35.8	84687.50	38.84	0	1	0
5001197 191210	0749	35.9	83825.00	38.79	0	1	0
5001297 191210	0749	36.0	84525.00	38.69	0	1	0
5001397 191210	0749	36.1	83350.00	38.69	0	1	0
5001497 191210	0749	36.2	85475.00	38.63	0	1	0
5001597 191210	0749	36.3	83837.50	38.73	0	1	0
5001697 191210	0749	36.4	83562.50	38.55	0	1	0
5001797 191210	0749	36.5	84962.50	38.52	0	1	0
5001897 191210	0749	36.6	84850.00	38.54	0	1	0
5001997 191210	0749	36.7	84312.50	38.59	0	1	0
5002097 191210	0749	36.8	85750.00	38.52	0	1	0
5002197 191210	0749	36.9	84325.00	38.57	0	1	0
5002297 191210	0749	37.0	83612.50	38.59	0	1	0
5002397 191210	0749	37.1	84575.00	38.55	0	1	0
5002497 191210	0749	37.2	83362.50	38.61	0	1	0
5002596 191210	0749	37.3	84887.50	38.51	0	1	0
5002696 191210	0749	37.4	83275.00	38.56	0	1	0
5002796 191210	0749	37.5	86912.50	38.55	0	1	0
5002896 191210	0749	37.6	86400.00	38.63	0	1	0
5002996 191210	0749	37.7	81262.50	38.70	0	1	0
5003096 191210	0749	37.8	84725.00	38.57	0	1	0
5003206 191210	0749	37.9	86487.50	38.52	0	1	0
5003306 191210	0749	38.0	85850.00	38.62	0	1	0
5003406 191210	0749	38.1	83712.50	38.72	0	1	0
5003506 191210	0749	38.2	84850.00	38.68	0	1	0
5003606 191210	0749	38.3	85000.00	38.75	0	1	0
5003706 191210	0749	38.4	83837.50	38.75	0	1	0
5003806 191210	0749	38.5	84025.00	38.78	0	1	0
5003906 191210	0749	38.6	85350.00	38.65	0	1	0
5004006 191210	0749	38.7	85575.00	38.60	0	1	0
5004106 191210	0749	38.8	84937.50	38.79	0	1	0
5004216 191210	0749	38.9	84762.50	38.80	0	1	0
5004316 191210	0749	39.0	83575.00	38.73	0	1	0
5004416 191210	0749	39.1	84725.00	38.62	0	1	0
5004515 191210	0749	39.2	83000.00	38.67	0	1	0
5004615 191210	0749	39.3	83212.50	38.59	0	1	0
5004715 191210	0749	39.4	84950.00	38.51	0	1	0
5004815 191210	0749	39.5	84837.50	38.56	0	1	0
5004915 191210	0749	39.6	84850.00	38.59	0	1	0
5005015 191210	0749	39.7	84875.00	38.57	0	1	0
5005115 191210	0749	39.8	84400.00	38.54	0	1	0
5005225 191210	0749	39.9	85925.00	38.51	0	1	0
5005325 191210	0749	40.0	86075.00	38.57	0	1	0
5005415 191210	0749	40.1	85800.00	38.68	0	1	0
5005525 191210	0749	40.2	84850.00	38.73	0	1	0
5005625 191210	0749	40.3	84662.50	38.81	0	1	0
5005725 191210	0749	40.4	83462.50	38.88	0	1	0
5005825 191210	0749	40.5	87850.00	38.81	0	1	0
5005925 191210	0749	40.6	85987.50	38.94	0	1	0
5006025 191210	0749	40.7	83875.00	38.99	0	1	0
5006125 191210	0749	40.8	84662.50	38.95	0	1	0
5006225 191210	0749	40.9	84312.50	38.96	0	1	0
5006325 191210	0749	41.0	83787.50	38.89	0	1	0
5006424 191210	0749	41.1	85037.50	38.79	0	1	0
5006525 191210	0749	41.2	83587.50	38.75	0	1	0
5006624 191210	0749	41.3	83875.00	38.70	0	1	0
5006724 191210	0749	41.4	85150.00	38.66	0	1	0
5006824 191210	0749	41.5	85187.50	38.74	0	1	0
5006924 191210	0749	41.6	84387.50	38.62	0	1	0
5007024 191210	0749	41.7	85575.00	38.54	0	1	0
5007124 191210	0749	41.8	85125.00	38.62	0	1	0
5007234 191210	0749	41.9	84887.50	38.64	0	1	0
5007334 191210	0749	42.0	85575.00	38.67	0	1	0
5007434 191210	0749	42.1	84875.00	38.75	0	1	0
5007534 191210	0749	42.2	84262.50	38.74	0	1	0
5007634 191210	0749	42.3	85187.50	38.77	0	1	0
5007734 191210	0749	42.4	87025.00	38.83	0	1	0
5007834 191210	0749	42.5	82237.50	38.91	0	1	0
5007934 191210	0749	42.6	85150.00	38.78	0	1	0
5008034 191210	0749	42.7	84812.50	38.82	0	1	0
5008134 191210	0749	42.8	84487.50	38.78	0	1	0
5008244 191210	0749	42.9	84050.00	38.75	0	1	0
5008344 191210	0749	43.0	86800.00	38.71	0	1	0
5008443 191210	0749	43.1	85475.00	38.77	0	1	0
5008543 191210	0749	43.2	85425.00	38.80	0	1	0
5008643 191210	0749	43.3	84312.50	38.85	0	1	0
5008743 191210	0749	43.4	84250.00	38.81	0	1	0
5008843 191210	0749	43.5	82912.50	38.69	0	1	0
5008943 191210	0749	43.6	83275.00	38.72	0	1	0
5009043 191210	0749	43.7	85237.50	38.63	0	1	0
5009143 191210	0749	43.8	83062.50	38.65	0	1	0
5009253 191210	0749	43.9	85500.00	38.59	0	1	0
5009343 191210	0749	44.0	84400.00	38.65	0	1	0
5009443 191210	0749	44.1	83975.00	38.54	0	1	0
5009553 191210	0749	44.2	83737.50	38.48	0	1	0
5009643 191210	0749	44.3	84550.00	38.40	0	1	0
5009753 191210	0749	44.4	86675.00	38.41	0	1	0
5009853 191210	0749	44.5	83250.00	38.52	0	1	0
5009943 191210	0749	44.6	84125.00	38.53	0	1	0
5010053 191210	0749	44.7	85500.00	38.57	0	1	0
5010152 191210	0749	44.8	86537.50	38.58	0	1	0
5010253 191210	0749	44.9	84262.50	38.74	0	1	0
5010352 191210	0749	45.0	84412.50	38.69	0	1	0
5010452 191210	0749	45.1	85137.50	38.69	0	1	0
5010552 191210	0749	45.2	86175.00	38.74	0	1	0
5010652 191210	0749	45.3	82987.50	38.85	0	1	0
5010752 191210	0749	45.4	85050.00	38.78	0	1	0
5010852 191210	0749	45.5	87037.50	38.70	0	1	0
5010952 191210	0749	45.6	85212.50	38.88	0	1	0
5011052 191210	0749	45.7	84412.50	38.92	0	1	0
5011152 191210	0749	45.8	84625.00	38.88	0	1	0
5011262 191210	0749	45.9	85300.00	38.79	0	1	0
5011362 191210	0749	46.0	83200.00	38.84	0	1	0
5011462 191210	0749	46.1	83712.50	38.78	0	1	0
5011562 191210	0749	46.2	83775.00	38.72	0	1	0
5011662 191210	0749	46.3	86850.00	38.61	0	1	0
5011762 191210	0749	46.4	86812.50	38.78	0	1	0
5011862 191210	0749	46.5	85687.50	38.86	0	1	0
5011962 191210	0749	46.6	86175.00	38.80	0	1	0
5012061 191210	0749	46.7	84525.00	38.84	0	1	0
5012162 191210	0749	46.8	84362.50	38.85	0	1	0
5012271 191210	0749	46.9	85625.00	38.84	0	1	0
5012371 191210	0749	47.0	84637.50	38.85	0	1	0
5012471 191210	0749	47.1	85975.00	38.92	0	1	0
5012571 191210	0749	47.2	85575.00	39.02	0	1	0
5012671 191210	0749	47.3	83812.50	39.10	0	1	0
5012771 191210	0749	47.4	83362.50	38.96	0	1	0
5012871 191210	0749	47.5	84850.00	38.81	0	1	0
5012971 191210	0749	47.6	85612.50	38.77	0	1	0
5013071 191210	0749	47.7	85825.00	38.75	0	1	0
5013171 191210	0749	47.8	84087.50	38.80	0	1	0
5013281 191210	0749	47.9	85262.50	38.79	0	1	0
5013371 191210	0749	48.0	85262.50	38.78	0	1	0
5013471 191210	0749	48.1	84462.50	38.80	0	1	0
5013581 191210	0749	48.2	82562.50	38.74	0	1	0
5013671 191210	0749	48.3	85062.50	38.60	0	1	0
5013781 191210	0749	48.4	82825.00	38.66	0	1	0
5013871 191210	0749	48.5	83550.00	38.63	0	1	0
5013970 191210	0749	48.6	83237.50	38.57	0	1	0
5014080 191210	0749	48.7	83225.00	38.47	0	1	0
5014170 191210	0749	48.8	85350.00	38.35	0	1	0
5014280 191210	0749	48.9	82037.50	38.41	0	1	0
5014380 191210	0749	49.0	82887.50	38.26	0	1	0
5014480 191210	0749	49.1	83275.00	38.15	0	1	0
5014580 191210	0749	49.2	84687.50	38.10	0	1	0
5014680 191210	0749	49.3	84900.00	38.20	0	1	0
5014780 191210	0749	49.4	83950.00	38.19	0	1	0
5014880 191210	0749	49.5	83637.50	38.24	0	1	0
5014980 191210	0749	49.6	84850.00	38.24	0	1	0
5015080 191210	0749	49.7	84287.50	38.32	0	1	0
5015180 191210	0749	49.8	86050.00	38.36	0	1	0
5015290 191210	0749	49.9	86125.00	38.40	0	1	0
5015390 191210	0749	50.0	85562.50	38.58	0	1	0
5015490 191210	0749	50.1	84925.00	38.70	0	1	0
5015590 191210	0749	50.2	85387.50	38.77	0	1	0
5015690 191210	0749	50.3	84962.50	38.81	0	1	0
5015789 191210	0749	50.4	85100.00	38.81	0	1	0
5015889 191210	0749	50.5	85837.50	38.86	0	1	0
5015989 191210	0749	50.6	84087.50	38.96	0	1	0
5016089 191210	0749	50.7	83525.00	38.92	0	1	0
5016189 191210	0749	50.8	85250.00	38.89	0	1	0
5016299 191210	0749	50.9	86512.50	38.85	0	1	0
5016399 191210	0749	51.0	83800.00	38.87	0	1	0
5016499 191210	0749	51.1	84100.00	38.79	0	1	0
5016599 191210	0749	51.2	82575.00	38.76	0	1	0
5016699 191210	0749	51.3	84575.00	38.63	0	1	0
5016799 191210	0749	51.4	86275.00	38.61	0	1	0
5016899 191210	0749	51.5	85325.00	38.66	0	1	0
5016999 191210	0749	51.6	86062.50	38.64	0	1	0
5017099 191210	0749	51.7	83625.00	38.73	0	1	0
5017199 191210	0749	51.8	83775.00	38.73	0	1	0
5017309 191210	0749	51.9	84875.00	38.67	0	1	0
5017399 191210	0749	52.0	81737.50	38.59	0	1	0
5017499 191210	0749	52.1	84075.00	38.50	0	1	0
5017598 191210	0749	52.2	85225.00	38.50	0	1	0
5017698 191210	0749	52.3	84700.00	38.62	0	1	0
5017808 191210	0749	52.4	84025.00	38.63	0	1	0
5017898 191210	0749	52.5	85425.00	38.52	0	1	0
5017998 191210	0749	52.6	86237.50	38.53	0	1	0
5018108 191210	0749	52.7	83425.00	38.54	0	1	0
5018198 191210	0749	52.8	85587.50	38.53	0	1	0
5018308 191210	0749	52.9	85075.00	38.61	0	1	0
5018408 191210	0749	53.0	85437.50	38.62	0	1	0
5018508 191210	0749	53.1	86687.50	38.78	0	1	0
5018608 191210	0749	53.2	85062.50	38.90	0	1	0
5018708 191210	0749	53.3	85550.00	38.89	0	1	0
5018808 191210	0749	53.4	85437.50	38.93	0	1	0
5018908 191210	0749	53.5	83700.00	39.00	0	1	0
5019008 191210	0749	53.6	85337.50	38.92	0	1	0
5019108 191210	0749	53.7	84587.50	38.88	0	1	0
5019208 191210	0749	53.8	84175.00	38.93	0	1	0
5019318 191210	0749	53.9	86500.00	38.87	0	1	0
5019418 191210	0749	54.0	82937.50	38.93	0	1	0
5019517 191210	0749	54.1	85525.00	38.82	0	1	0
5019617 191210	0749	54.2	83187.50	38.77	0	1	0
5019717 191210	0749	54.3	86575.00	38.68	0	1	0
5019817 191210	0749	54.4	83737.50	38.73	0	1	0
5019917 191210	0749	54.5	85137.50	38.65	0	1	0
5020017 191210	0749	54.6	84662.50	38.72	0	1	0
5020117 191210	0749	54.7	84562.50	38.69	0	1	0
5020217 191210	0749	54.8	84975.00	38.69	0	1	0
5020327 191210	0749	54.9	85862.50	38.72	0	1	0
5020427 191210	0749	55.0	85125.00	38.69	0	1	0
5020527 191210	0749	55.1	83600.00	38.79	0	1	0
5020627 191210	0749	55.2	82412.50	38.70	0	1	0
5020727 191210	0749	55.3	85475.00	38.67	0	1	0
5020827 191210	0749	55.4	85275.00	38.62	0	1	0
5020927 191210	0749	55.5	82737.50	38.69	0	1	0
5021027 191210	0749	55.6	84437.50	38.58	0	1	0
5021127 191210	0749	55.7	85312.50	38.57	0	1	0
5021227 191210	0749	55.8	85300.00	38.60	0	1	0
5021327 191210	0749	55.9	86587.50	38.62	0	1	0
5021426 191210	0749	56.0	85175.00	38.65	0	1	0
5021526 191210	0749	56.1	84900.00	38.65	0	1	0
5021627 191210	0749	56.2	84950.00	38.71	0	1	0
5021726 191210	0749	56.3	83312.50	38.83	0	1	0
5021826 191210	0749	56.4	83887.50	38.73	0	1	0
5021926 191210	0749	56.5	86337.50	38.67	0	1	0
5022026 191210	0749	56.6	84575.00	38.83	0	1	0
5022136 191210	0749	56.7	83225.00	38.84	0	1	0
5022226 191210	0749	56.8	86175.00	38.74	0	1	0
5022336 191210	0749	56.9	84512.50	38.78	0	1	0
5022436 191210	0749	57.0	85250.00	38.69	0	1	0
5022536 191210	0749	57.1	84737.50	38.69	0	1	0
5022636 191210	0749	57.2	84337.50	38.68	0	1	0
5022736 191210	0749	57.3	83975.00	38.66	0	1	0
5022836 191210	0749	57.4	85350.00	38.69	0	1	0
5022936 191210	0749	57.5	83125.00	38.75	0	1	0
5023036 191210	0749	57.6	86150.00	38.61	0	1	0
5023136 191210	0749	57.7	84162.50	38.68	0	1	0
5023236 191210	0749	57.8	84887.50	38.72	0	1	0
5023346 191210	0749	57.9	85600.00	38.66	0	1	0
5023445 191210	0749	58.0	85150.00	38.71	0	1	0
5023545 191210	0749	58.1	84850.00	38.71	0	1	0
5023645 191210	0749	58.2	83375.00	38.71	0	1	0
5023745 191210	0749	58.3	84075.00	38.67	0	1	0
5023845 191210	0749	58.4	84137.50	38.67	0	1	0
5023945 191210	0749	58.5	83137.50	38.62	0	1	0
5024045 191210	0749	58.6	84012.50	38.62	0	1	0
5024145 191210	0749	58.7	84637.50	38.52	0	1	0
5024245 191210	0749	58.8	85575.00	38.54	0	1	0
5024355 191210	0749	58.9	84075.00	38.57	0	1	0
5024455 191210	0749	59.0	83250.00	38.51	0	1	0
5024555 191210	0749	59.1	82737.50	38.42	0	1	0
5024655 191210	0749	59.2	85162.50	38.33	0	1	0
5024755 191210	0749	59.3	86375.00	38.41	0	1	0
5024855 191210	0749	59.4	84937.50	38.51	0	1	0
5024955 191210	0749	59.5	85787.50	38.55	0	1	0
5025055 191210	0749	59.6	83062.50	38.66	0	1	0
5025155 191210	0749	59.7	85650.00	38.62	0	1	0
5025254 191210	0749	59.8	82837.50	38.67	0	1	0
5025354 191210	0749	59.9	86375.00	38.54	0	1	0
5025455 191210	0750	0.0	84562.50	38.65	0	1	0
5025555 191210	0750	0.1	85900.00	38.71	0	1	0
5025655 191210	0750	0.2	86325.00	38.85	0	1	0
5025755 191210	0750	0.3	84537.50	38.90	0	1	0
5025855 191210	0750	0.4	84800.00	38.82	0	1	0
5025955 191210	0750	0.5	81950.00	38.81	0	1	0
5026055 191210	0750	0.6	86925.00	38.64	0	1	0
5026155 191210	0750	0.7	82462.50	38.81	0	1	0
5026255 191210	0750	0.8	85337.50	38.67	0	1	0
5026365 191210	0750	0.9	84762.50	38.78	0	1	0
5026465 191210	0750	1.0	83587.50	38.71	0	1	0
5026565 191210	0750	1.1	85687.50	38.67	0	1	0
5026665 191210	0750	1.2	83837.50	38.66	0	1	0
5026765 191210	0750	1.3	85262.50	38.54	0	1	0
5026865 191210	0750	1.4	85375.00	38.58	0	1	0
5026965 191210	0750	1.5	82337.50	38.60	0	1	0
5027064 191210	0750	1.6	83787.50	38.62	0	1	0
5027164 191210	0750	1.7	85012.50	38.48	0	1	0
5027264 191210	0750	1.8	84925.00	38.59	0	1	0
5027374 191210	0750	1.9	86900.00	38.58	0	1	0
5027474 191210	0750	2.0	85250.00	38.67	0	1	0
5027574 191210	0750	2.1	82300.00	38.75	0	1	0
5027674 191210	0750	2.2	84325.00	38.59	0	1	0
5027774 191210	0750	2.3	84575.00	38.62	0	1	0
5027874 191210	0750	2.4	86800.00	38.59	0	1	0
5027974 191210	0750	2.5	86737.50	38.65	0	1	0
5028074 191210	0750	2.6	83300.00	38.85	0	1	0
5028174 191210	0750	2.7	84987.50	38.83	0	1	0
5028274 191210	0750	2.8	85125.00	38.82	0	1	0
5028374 191210	0750	2.9	84025.00	38.83	0	1	0
5028474 191210	0750	3.0	86775.00	38.70	0	1	0
5028574 191210	0750	3.1	85712.50	38.77	0	1	0
5028684 191210	0750	3.2	84975.00	38.93	0	1	0
5028773 191210	0750	3.3	85062.50	38.96	0	1	0
5028883 191210	0750	3.4	84912.50	38.98	0	1	0
5028973 191210	0750	3.5	84875.00	38.89	0	1	0
5029073 191210	0750	3.6	86737.50	38.81	0	1	0
5029183 191210	0750	3.7	85750.00	38.96	0	1	0
5029273 191210	0750	3.8	84387.50	39.00	0	1	0
5029383 191210	0750	3.9	84900.00	38.96	0	1	0
5029483 191210	0750	4.0	84975.00	39.00	0	1	0
5029583 191210	0750	4.1	83712.50	38.92	0	1	0
5029683 191210	0750	4.2	85862.50	38.83	0	1	0
5029783 191210	0750	4.3	85500.00	38.87	0	1	0
5029883 191210	0750	4.4	85462.50	38.89	0	1	0
5029983 191210	0750	4.5	82775.00	38.92	0	1	0
5030083 191210	0750	4.6	86000.00	38.82	0	1	0
5030183 191210	0750	4.7	84512.50	38.79	0	1	0
5030283 191210	0750	4.8	84412.50	38.73	0	1	0
5030393 191210	0750	4.9	84612.50	38.74	0	1	0
5030493 191210	0750	5.0	87825.00	38.72	0	1	0
5030592 191210	0750	5.1	82062.50	38.85	0	1	0
5030692 191210	0750	5.2	85612.50	38.78	0	1	0
5030792 191210	0750	5.3	83875.00	38.76	0	1	0
5030892 191210	0750	5.4	84775.00	38.69	0	1	0
5030992 191210	0750	5.5	83825.00	38.66	0	1	0
5031092 191210	0750	5.6	83500.00	38.71	0	1	0
5031192 191210	0750	5.7	84625.00	38.60	0	1	0
5031292 191210	0750	5.8	85025.00	38.60	0	1	0
5031402 191210	0750	5.9	85825.00	38.63	0	1	0
5031502 191210	0750	6.0	86212.50	38.68	0	1	0
5031602 191210	0750	6.1	84937.50	38.61	0	1	0
5031702 191210	0750	6.2	85425.00	38.74	0	1	0
5031802 191210	0750	6.3	84362.50	38.73	0	1	0
5031902 191210	0750	6.4	85350.00	38.75	0	1	0
5032002 191210	0750	6.5	83537.50	38.78	0	1	0
5032102 191210	0750	6.6	85637.50	38.77	0	1	0
5032202 191210	0750	6.7	86350.00	38.86	0	1	0
5032302 191210	0750	6.8	86287.50	38.94	0	1	0
5032402 191210	0750	6.9	82212.50	39.00	0	1	0
5032501 191210	0750	7.0	81725.00	38.83	0	1	0
5032601 191210	0750	7.1	84962.50	38.63	0	1	0
5032701 191210	0750	7.2	84350.00	38.63	0	1	0
5032801 191210	0750	7.3	85062.50	38.58	0	1	0
5032901 191210	0750	7.4	85725.00	38.62	0	1	0
5033001 191210	0750	7.5	83787.50	38.63	0	1	0
5033101 191210	0750	7.6	84662.50	38.64	0	1	0
5033201 191210	0750	7.7	86137.50	38.60	0	1	0
5033301 191210	0750	7.8	86012.50	38.59	0	1	0
5033411 191210	0750	7.9	84087.50	38.58	0	1	0
5033511 191210	0750	8.0	85212.50	38.66	0	1	0
5033611 191210	0750	8.1	85612.50	38.82	0	1	0
5033711 191210	0750	8.2	86162.50	38.85	0	1	0
5033811 191210	0750	8.3	82825.00	38.93	0	1	0
5033911 191210	0750	8.4	85337.50	38.83	0	1	0
5034011 191210	0750	8.5	85075.00	38.81	0	1	0
5034111 191210	0750	8.6	84800.00	38.87	0	1	0
5034211 191210	0750	8.7	83862.50	38.88	0	1	0
5034310 191210	0750	8.8	83762.50	38.77	0	1	0
5034420 191210	0750	8.9	85575.00	38.67	0	1	0
5034520 191210	0750	9.0	83975.00	38.74	0	1	0
5034620 191210	0750	9.1	84750.00	38.68	0	1	0
5034720 191210	0750	9.2	86787.50	38.65	0	1	0
5034820 191210	0750	9.3	84325.00	38.67	0	1	0
5034920 191210	0750	9.4	84925.00	38.74	0	1	0
5035020 191210	0750	9.5	85800.00	38.72	0	1	0
5035120 191210	0750	9.6	82662.50	38.76	0	1	0
5035220 191210	0750	9.7	85650.00	38.66	0	1	0
5035320 191210	0750	9.8	84450.00	38.74	0	1	0
5035430 191210	0750	9.9	83100.00	38.77	0	1	0
5035529 191210	0750	10.0	84875.00	38.66	0	1	0
5035629 191210	0750	10.1	84062.50	38.70	0	1	0
5035729 191210	0750	10.2	84150.00	38.67	0	1	0
5035829 191210	0750	10.3	85550.00	38.55	0	1	0
5035929 191210	0750	10.4	85750.00	38.61	0	1	0
5036029 191210	0750	10.5	85300.00	38.64	0	1	0
5036129 191210	0750	10.6	84137.50	38.62	0	1	0
5036229 191210	0750	10.7	85550.00	38.69	0	1	0
5036329 191210	0750	10.8	83187.50	38.68	0	1	0
5036439 191210	0750	10.9	84025.00	38.62	0	1	0
5036528 191210	0750	11.0	82337.50	38.67	0	1	0
5036629 191210	0750	11.1	85025.00	38.55	0	1	0
5036739 191210	0750	11.2	84337.50	38.60	0	1	0
5036828 191210	0750	11.3	84737.50	38.60	0	1	0
5036938 191210	0750	11.4	84875.00	38.57	0	1	0
5037028 191210	0750	11.5	83425.00	38.53	0	1	0
5037128 191210	0750	11.6	85175.00	38.44	0	1	0
5037238 191210	0750	11.7	86287.50	38.49	0	1	0
5037328 191210	0750	11.8	84912.50	38.52	0	1	0
5037438 191210	0750	11.9	83675.00	38.60	0	1	0
5037538 191210	0750	12.0	84362.50	38.59	0	1	0
5037638 191210	0750	12.1	83350.00	38.68	0	1	0
5037738 191210	0750	12.2	86950.00	38.60	0	1	0
5037838 191210	0750	12.3	86500.00	38.72	0	1	0
5037938 191210	0750	12.4	87187.50	38.80	0	1	0
5038038 191210	0750	12.5	82925.00	38.90	0	1	0
5038138 191210	0750	12.6	83700.00	38.88	0	1	0
5038238 191210	0750	12.7	83875.00	38.81	0	1	0
5038338 191210	0750	12.8	85975.00	38.70	0	1	0
5038448 191210	0750	12.9	84687.50	38.75	0	1	0
5038548 191210	0750	13.0	84725.00	38.80	0	1	0
5038647 191210	0750	13.1	83275.00	38.81	0	1	0
5038747 191210	0750	13.2	87212.50	38.81	0	1	0
5038847 191210	0750	13.3	85437.50	38.82	0	1	0
5038947 191210	0750	13.4	85912.50	38.78	0	1	0
5039047 191210	0750	13.5	86387.50	38.72	0	1	0
5039147 191210	0750	13.6	84425.00	38.87	0	1	0
5039247 191210	0750	13.7	84450.00	38.91	0	1	0
5039347 191210	0750	13.8	85225.00	38.93	0	1	0
5039457 191210	0750	13.9	84250.00	38.90	0	1	0
5039557 191210	0750	14.0	83825.00	38.88	0	1	0
5039657 191210	0750	14.1	85100.00	38.84	0	1	0
5039757 191210	0750	14.2	83850.00	38.92	0	1	0
5039857 191210	0750	14.3	85000.00	38.77	0	1	0
5039957 191210	0750	14.4	85287.50	38.75	0	1	0
5040057 191210	0750	14.5	83450.00	38.72	0	1	0
5040157 191210	0750	14.6	84387.50	38.59	0	1	0
5040257 191210	0750	14.7	82725.00	38.59	0	1	0
5040357 191210	0750	14.8	85812.50	38.51	0	1	0
5040467 191210	0750	14.9	84325.00	38.54	0	1	0
5040556 191210	0750	15.0	86087.50	38.54	0	1	0
5040657 191210	0750	15.1	85450.00	38.64	0	1	0
5040756 191210	0750	15.2	84812.50	38.66	0	1	0
5040856 191210	0750	15.3	83762.50	38.70	0	1	0
5040966 191210	0750	15.4	85137.50	38.64	0	1	0
5041056 191210	0750	15.5	84900.00	38.64	0	1	0
5041156 191210	0750	15.6	86450.00	38.70	0	1	0
5041256 191210	0750	15.7	84937.50	38.80	0	1	0
5041356 191210	0750	15.8	86487.50	38.90	0	1	0
5041466 191210	0750	15.9	86437.50	38.93	0	1	0
5041566 191210	0750	16.0	83850.00	39.02	0	1	0
5041666 191210	0750	16.1	85862.50	38.92	0	1	0
5041766 191210	0750	16.2	85162.50	38.94	0	1	0
5041866 191210	0750	16.3	85550.00	38.95	0	1	0
5041966 191210	0750	16.4	85100.00	39.03	0	1	0
5042066 191210	0750	16.5	83950.00	39.03	0	1	0
5042166 191210	0750	16.6	83925.00	38.99	0	1	0
5042265 191210	0750	16.7	82512.50	38.88	0	1	0
5042366 191210	0750	16.8	84962.50	38.77	0	1	0
5042466 191210	0750	16.9	83487.50	38.70	0	1	0
5042575 191210	0750	17.0	84837.50	38.57	0	1	0
5042675 191210	0750	17.1	83125.00	38.61	0	1	0
5042775 191210	0750	17.2	85287.50	38.49	0	1	0
5042875 191210	0750	17.3	86062.50	38.49	0	1	0
5042975 191210	0750	17.4	84675.00	38.52	0	1	0
5043075 191210	0750	17.5	83275.00	38.50	0	1	0
5043175 191210	0750	17.6	84175.00	38.47	0	1	0
5043275 191210	0750	17.7	84337.50	38.48	0	1	0
5043375 191210	0750	17.8	85587.50	38.56	0	1	0
5043475 191210	0750	17.9	83100.00	38.59	0	1	0
5043585 191210	0750	18.0	84712.50	38.57	0	1	0
5043675 191210	0750	18.1	82912.50	38.57	0	1	0
5043785 191210	0750	18.2	83025.00	38.56	0	1	0
5043885 191210	0750	18.3	82262.50	38.45	0	1	0
5043985 191210	0750	18.4	83575.00	38.28	0	1	0
5044085 191210	0750	18.5	82787.50	38.23	0	1	0
5044184 191210	0750	18.6	86400.00	38.21	0	1	0
5044284 191210	0750	18.7	83862.50	38.31	0	1	0
5044384 191210	0750	18.8	85250.00	38.29	0	1	0
5044484 191210	0750	18.9	85175.00	38.27	0	1	0
5044584 191210	0750	19.0	83937.50	38.37	0	1	0
5044684 191210	0750	19.1	85237.50	38.33	0	1	0
5044784 191210	0750	19.2	82000.00	38.44	0	1	0
5044884 191210	0750	19.3	84600.00	38.39	0	1	0
5044984 191210	0750	19.4	83725.00	38.50	0	1	0
5045084 191210	0750	19.5	85900.00	38.50	0	1	0
5045184 191210	0750	19.6	84562.50	38.64	0	1	0
5045284 191210	0750	19.7	83500.00	38.56	0	1	0
5045384 191210	0750	19.8	85787.50	38.54	0	1	0
5045484 191210	0750	19.9	85162.50	38.57	0	1	0
5045594 191210	0750	20.0	85887.50	38.57	0	1	0
5045694 191210	0750	20.1	84000.00	38.66	0	1	0
5045794 191210	0750	20.2	83550.00	38.60	0	1	0
5045894 191210	0750	20.3	85700.00	38.67	0	1	0
5045994 191210	0750	20.4	85637.50	38.72	0	1	0
5046093 191210	0750	20.5	83000.00	38.81	0	1	0
5046193 191210	0750	20.6	84475.00	38.68	0	1	0
5046293 191210	0750	20.7	85675.00	38.67	0	1	0
5046393 191210	0750	20.8	83987.50	38.77	0	1	0
5046493 191210	0750	20.9	84525.00	38.69	0	1	0
5046603 191210	0750	21.0	82862.50	38.66	0	1	0
5046703 191210	0750	21.1	84387.50	38.52	0	1	0
5046803 191210	0750	21.2	84775.00	38.54	0	1	0
5046903 191210	0750	21.3	85812.50	38.60	0	1	0
5047003 191210	0750	21.4	85350.00	38.60	0	1	0
5047103 191210	0750	21.5	86862.50	38.59	0	1	0
5047203 191210	0750	21.6	82612.50	38.76	0	1	0
5047303 191210	0750	21.7	84250.00	38.68	0	1	0
5047403 191210	0750	21.8	84550.00	38.61	0	1	0
5047503 191210	0750	21.9	84950.00	38.64	0	1	0
5047603 191210	0750	22.0	84350.00	38.66	0	1	0
5047703 191210	0750	22.1	82787.50	38.73	0	1	0
5047813 191210	0750	22.2	86025.00	38.65	0	1	0
5047903 191210	0750	22.3	85512.50	38.71	0	1	0
5048012 191210	0750	22.4	84150.00	38.70	0	1	0
5048112 191210	0750	22.5	85100.00	38.64	0	1	0
5048202 191210	0750	22.6	87937.50	38.56	0	1	0
5048312 191210	0750	22.7	86662.50	38.80	0	1	0
5048402 191210	0750	22.8	85737.50	38.91	0	1	0
5048512 191210	0750	22.9	85200.00	38.96	0	1	0
5048612 191210	0750	23.0	86462.50	38.98	0	1	0
5048712 191210	0750	23.1	85900.00	39.07	0	1	0
5048812 191210	0750	23.2	86237.50	39.21	0	1	0
5048912 191210	0750	23.3	85050.00	39.22	0	1	0
5049012 191210	0750	23.4	84000.00	39.20	0	1	0
5049112 191210	0750	23.5	83437.50	39.19	0	1	0
5049212 191210	0750	23.6	84887.50	39.12	0	1	0
5049312 191210	0750	23.7	84925.00	38.98	0	1	0
5049412 191210	0750	23.8	84300.00	38.90	0	1	0
5049512 191210	0750	23.9	83650.00	38.84	0	1	0
5049622 191210	0750	24.0	82850.00	38.77	0	1	0
5049722 191210	0750	24.1	84337.50	38.61	0	1	0
5049822 191210	0750	24.2	85962.50	38.54	0	1	0
5049921 191210	0750	24.3	86162.50	38.52	0	1	0
5050021 191210	0750	24.4	82737.50	38.57	0	1	0
5050121 191210	0750	24.5	84912.50	38.52	0	1	0
5050221 191210	0750	24.6	83950.00	38.58	0	1	0
5050321 191210	0750	24.7	85037.50	38.54	0	1	0
5050421 191210	0750	24.8	82512.50	38.55	0	1	0
5050521 191210	0750	24.9	84975.00	38.47	0	1	0
5050631 191210	0750	25.0	85325.00	38.52	0	1	0
5050731 191210	0750	25.1	83662.50	38.64	0	1	0
5050831 191210	0750	25.2	85425.00	38.61	0	1	0
5050931 191210	0750	25.3	82250.00	38.58	0	1	0
5051031 191210	0750	25.4	85537.50	38.41	0	1	0
5051131 191210	0750	25.5	83587.50	38.53	0	1	0
5051231 191210	0750	25.6	86337.50	38.47	0	1	0
5051331 191210	0750	25.7	82825.00	38.58	0	1	0
5051431 191210	0750	25.8	83625.00	38.48	0	1	0
5051531 191210	0750	25.9	84050.00	38.53	0	1	0
5051631 191210	0750	26.0	84250.00	38.49	0	1	0
5051731 191210	0750	26.1	85925.00	38.44	0	1	0
5051841 191210	0750	26.2	84125.00	38.54	0	1	0
5051930 191210	0750	26.3	85212.50	38.48	0	1	0
5052040 191210	0750	26.4	85012.50	38.62	0	1	0
5052130 191210	0750	26.5	86050.00	38.59	0	1	0
5052230 191210	0750	26.6	84775.00	38.70	0	1	0
5052340 191210	0750	26.7	84825.00	38.63	0	1	0
5052430 191210	0750	26.8	85750.00	38.72	0	1	0
5052540 191210	0750	26.9	85775.00	38.82	0	1	0
5052640 191210	0750	27.0	83912.50	38.90	0	1	0
5052740 191210	0750	27.1	85750.00	38.88	0	1	0
5052840 191210	0750	27.2	85500.00	38.87	0	1	0
5052940 191210	0750	27.3	83775.00	38.94	0	1	0
5053040 191210	0750	27.4	84912.50	38.87	0	1	0
5053140 191210	0750	27.5	85362.50	38.87	0	1	0
5053240 191210	0750	27.6	82087.50	38.84	0	1	0
5053340 191210	0750	27.7	82687.50	38.71	0	1	0
5053440 191210	0750	27.8	83037.50	38.62	0	1	0
5053540 191210	0750	27.9	84500.00	38.50	0	1	0
5053650 191210	0750	28.0	84362.50	38.44	0	1	0
5053750 191210	0750	28.1	86087.50	38.46	0	1	0
5053849 191210	0750	28.2	82487.50	38.47	0	1	0
5053949 191210	0750	28.3	84675.00	38.34	0	1	0
5054049 191210	0750	28.4	82312.50	38.38	0	1	0
5054149 191210	0750	28.5	84287.50	38.26	0	1	0
5054249 191210	0750	28.6	83962.50	38.21	0	1	0
5054349 191210	0750	28.7	83600.00	38.30	0	1	0
5054449 191210	0750	28.8	83037.50	38.34	0	1	0
5054549 191210	0750	28.9	83412.50	38.34	0	1	0
5054659 191210	0750	29.0	84112.50	38.29	0	1	0
5054759 191210	0750	29.1	84400.00	38.28	0	1	0
5054859 191210	0750	29.2	83312.50	38.20	0	1	0
5054959 191210	0750	29.3	84762.50	38.24	0	1	0
5055059 191210	0750	29.4	85275.00	38.24	0	1	0
5055159 191210	0750	29.5	84700.00	38.38	0	1	0
5055259 191210	0750	29.6	83650.00	38.40	0	1	0
5055359 191210	0750	29.7	84487.50	38.38	0	1	0
5055459 191210	0750	29.8	83300.00	38.42	0	1	0
5055559 191210	0750	29.9	84925.00	38.43	0	1	0
5055659 191210	0750	30.0	82912.50	38.50	0	1	0
5055759 191210	0750	30.1	86725.00	38.45	0	1	0
5055868 191210	0750	30.2	82562.50	38.55	0	1	0
5055958 191210	0750	30.3	84625.00	38.52	0	1	0
5056068 191210	0750	30.4	85362.50	38.51	0	1	0
5056158 191210	0750	30.5	85337.50	38.52	0	1	0
5056258 191210	0750	30.6	85712.50	38.54	0	1	0
5056368 191210	0750	30.7	84525.00	38.64	0	1	0
5056458 191210	0750	30.8	82937.50	38.64	0	1	0
5056568 191210	0750	30.9	84375.00	38.62	0	1	0
5056668 191210	0750	31.0	84125.00	38.60	0	1	0
5056768 191210	0750	31.1	83837.50	38.65	0	1	0
5056868 191210	0750	31.2	86237.50	38.52	0	1	0
5056968 191210	0750	31.3	86225.00	38.69	0	1	0
5057068 191210	0750	31.4	83175.00	38.76	0	1	0
5057168 191210	0750	31.5	85150.00	38.66	0	1	0
5057268 191210	0750	31.6	86725.00	38.65	0	1	0
5057368 191210	0750	31.7	85462.50	38.70	0	1	0
5057468 191210	0750	31.8	83737.50	38.74	0	1	0
5057568 191210	0750	31.9	85712.50	38.78	0	1	0
5057678 191210	0750	32.0	84175.00	38.84	0	1	0
5057777 191210	0750	32.1	86150.00	38.84	0	1	0
5057877 191210	0750	32.2	84112.50	38.94	0	1	0
5057977 191210	0750	32.3	84412.50	38.85	0	1	0
5058077 191210	0750	32.4	85150.00	38.77	0	1	0
5058177 191210	0750	32.5	85962.50	38.86	0	1	0
5058277 191210	0750	32.6	86537.50	38.89	0	1	0
5058377 191210	0750	32.7	84612.50	38.88	0	1	0
5058477 191210	0750	32.8	86875.00	38.85	0	1	0
5058577 191210	0750	32.9	85387.50	38.99	0	1	0
5058687 191210	0750	33.0	84862.50	38.97	0	1	0
5058787 191210	0750	33.1	82362.50	39.00	0	1	0
5058887 191210	0750	33.2	83550.00	38.83	0	1	0
5058987 191210	0750	33.3	84650.00	38.81	0	1	0
5059087 191210	0750	33.4	85275.00	38.82	0	1	0
5059187 191210	0750	33.5	82587.50	38.82	0	1	0
5059287 191210	0750	33.6	84575.00	38.67	0	1	0
5059386 191210	0750	33.7	83425.00	38.58	0	1	0
5059486 191210	0750	33.8	86050.00	38.53	0	1	0
5059586 191210	0750	33.9	83550.00	38.49	0	1	0
5059686 191210	0750	34.0	84825.00	38.41	0	1	0
5059786 191210	0750	34.1	86200.00	38.41	0	1	0
5059886 191210	0750	34.2	85212.50	38.58	0	1	0
5059986 191210	0750	34.3	84250.00	38.66	0	1	0
5100086 191210	0750	34.4	83612.50	38.64	0	1	0
5100186 191210	0750	34.5	86087.50	38.56	0	1	0
5100286 191210	0750	34.6	84187.50	38.72	0	1	0
5100386 191210	0750	34.7	83500.00	38.70	0	1	0
5100486 191210	0750	34.8	83275.00	38.71	0	1	0
5100586 191210	0750	34.9	85475.00	38.58	0	1	0
5100696 191210	0750	35.0	84362.50	38.67	0	1	0
5100796 191210	0750	35.1	86250.00	38.65	0	1	0
5100896 191210	0750	35.2	86137.50	38.65	0	1	0
5100996 191210	0750	35.3	84437.50	38.69	0	1	0
5101096 191210	0750	35.4	83575.00	38.70	0	1	0
5101196 191210	0750	35.5	84987.50	38.70	0	1	0
5101295 191210	0750	35.6	85862.50	38.65	0	1	0
5101395 191210	0750	35.7	83800.00	38.72	0	1	0
5101495 191210	0750	35.8	85237.50	38.74	0	1	0
5101595 191210	0750	35.9	86587.50	38.83	0	1	0
5101705 191210	0750	36.0	84775.00	38.88	0	1	0
5101805 191210	0750	36.1	84875.00	38.89	0	1	0
5101905 191210	0750	36.2	85275.00	38.83	0	1	0
5102005 191210	0750	36.3	83000.00	38.79	0	1	0
5102105 191210	0750	36.4	85862.50	38.73	0	1	0
5102205 191210	0750	36.5	85062.50	38.83	0	1	0
5102305 191210	0750	36.6	84425.00	38.84	0	1	0
5102405 191210	0750	36.7	84550.00	38.77	0	1	0
5102505 191210	0750	36.8	83887.50	38.80	0	1	0
5102605 191210	0750	36.9	83175.00	38.74	0	1	0
5102715 191210	0750	37.0	84187.50	38.59	0	1	0
5102815 191210	0750	37.1	83750.00	38.56	0	1	0
5102915 191210	0750	37.2	85150.00	38.51	0	1	0
5103015 191210	0750	37.3	85700.00	38.51	0	1	0
5103115 191210	0750	37.4	83775.00	38.63	0	1	0
5103214 191210	0750	37.5	82125.00	38.53	0	1	0
5103314 191210	0750	37.6	84862.50	38.40	0	1	0
5103414 191210	0750	37.7	85325.00	38.42	0	1	0
5103514 191210	0750	37.8	83675.00	38.46	0	1	0
5103614 191210	0750	37.9	83225.00	38.45	0	1	0
5103714 191210	0750	38.0	84925.00	38.45	0	1	0
5103814 191210	0750	38.1	83612.50	38.48	0	1	0
5103914 191210	0750	38.2	84850.00	38.48	0	1	0
5104014 191210	0750	38.3	83900.00	38.46	0	1	0
5104114 191210	0750	38.4	83887.50	38.38	0	1	0
5104214 191210	0750	38.5	84200.00	38.39	0	1	0
5104314 191210	0750	38.6	83750.00	38.48	0	1	0
5104414 191210	0750	38.7	85137.50	38.43	0	1	0
5104514 191210	0750	38.8	84850.00	38.42	0	1	0
5104614 191210	0750	38.9	86475.00	38.48	0	1	0
5104724 191210	0750	39.0	85587.50	38.62	0	1	0
5104824 191210	0750	39.1	85775.00	38.65	0	1	0
5104924 191210	0750	39.2	85825.00	38.75	0	1	0
5105024 191210	0750	39.3	83012.50	38.79	0	1	0
5105124 191210	0750	39.4	86037.50	38.75	0	1	0
5105223 191210	0750	39.5	84187.50	38.85	0	1	0
5105323 191210	0750	39.6	82950.00	38.85	0	1	0
5105423 191210	0750	39.7	84375.00	38.81	0	1	0
5105523 191210	0750	39.8	85412.50	38.78	0	1	0
5105623 191210	0750	39.9	83312.50	38.80	0	1	0
5105733 191210	0750	40.0	85887.50	38.66	0	1	0
5105833 191210	0750	40.1	82462.50	38.67	0	1	0
5105933 191210	0750	40.2	86912.50	38.53	0	1	0
5106033 191210	0750	40.3	86100.00	38.57	0	1	0
5106133 191210	0750	40.4	84275.00	38.71	0	1	0
5106233 191210	0750	40.5	84862.50	38.63	0	1	0
5106333 191210	0750	40.6	82925.00	38.66	0	1	0
5106433 191210	0750	40.7	86125.00	38.66	0	1	0
5106533 191210	0750	40.8	87175.00	38.74	0	1	0
5106633 191210	0750	40.9	84925.00	38.82	0	1	0
5106743 191210	0750	41.0	83337.50	38.89	0	1	0
5106833 191210	0750	41.1	85837.50	38.78	0	1	0
5106943 191210	0750	41.2	86237.50	38.93	0	1	0
5107033 191210	0750	41.3	84637.50	38.90	0	1	0
5107143 191210	0750	41.4	83250.00	38.84	0	1	0
5107243 191210	0750	41.5	85450.00	38.79	0	1	0
5107333 191210	0750	41.6	83287.50	38.82	0	1	0
5107443 191210	0750	41.7	84187.50	38.83	0	1	0
5107542 191210	0750	41.8	84587.50	38.74	0	1	0
5107642 191210	0750	41.9	83500.00	38.63	0	1	0
5107742 191210	0750	42.0	86550.00	38.56	0	1	0
5107842 191210	0750	42.1	83925.00	38.71	0	1	0
5107942 191210	0750	42.2	83887.50	38.62	0	1	0
5108042 191210	0750	42.3	85775.00	38.52	0	1	0
5108142 191210	0750	42.4	83400.00	38.57	0	1	0
5108242 191210	0750	42.5	83562.50	38.57	0	1	0
5108342 191210	0750	42.6	83975.00	38.49	0	1	0
5108442 191210	0750	42.7	84512.50	38.52	0	1	0
5108542 191210	0750	42.8	86562.50	38.54	0	1	0
5108642 191210	0750	42.9	85375.00	38.62	0	1	0
5108752 191210	0750	43.0	84825.00	38.71	0	1	0
5108852 191210	0750	43.1	84525.00	38.63	0	1	0
5108952 191210	0750	43.2	85350.00	38.66	0	1	0
5109052 191210	0750	43.3	86362.50	38.72	0	1	0
5109151 191210	0750	43.4	83550.00	38.75	0	1	0
5109251 191210	0750	43.5	85375.00	38.76	0	1	0
5109351 191210	0750	43.6	85262.50	38.84	0	1	0
5109451 191210	0750	43.7	85475.00	38.90	0	1	0
5109551 191210	0750	43.8	82962.50	38.94	0	1	0
5109651 191210	0750	43.9	84150.00	38.78	0	1	0
5109761 191210	0750	44.0	85525.00	38.72	0	1	0
5109861 191210	0750	44.1	82800.00	38.75	0	1	0
5109961 191210	0750	44.2	87687.50	38.68	0	1	0
5110061 191210	0750	44.3	86762.50	38.78	0	1	0
5110161 191210	0750	44.4	85087.50	38.80	0	1	0
5110261 191210	0750	44.5	85850.00	38.87	0	1	0
5110361 191210	0750	44.6	85112.50	38.89	0	1	0
5110461 191210	0750	44.7	84462.50	38.88	0	1	0
5110561 191210	0750	44.8	84412.50	38.84	0	1	0
5110661 191210	0750	44.9	86962.50	38.90	0	1	0
5110761 191210	0750	45.0	85387.50	39.03	0	1	0
5110861 191210	0750	45.1	85825.00	39.02	0	1	0
5110971 191210	0750	45.2	85762.50	39.16	0	1	0
5111060 191210	0750	45.3	85137.50	39.07	0	1	0
5111170 191210	0750	45.4	84450.00	39.00	0	1	0
5111260 191210	0750	45.5	84475.00	38.97	0	1	0
5111360 191210	0750	45.6	84587.50	38.91	0	1	0
5111470 191210	0750	45.7	85025.00	38.89	0	1	0
5111560 191210	0750	45.8	82150.00	38.91	0	1	0
5111670 191210	0750	45.9	85125.00	38.81	0	1	0
5111770 191210	0750	46.0	84200.00	38.73	0	1	0
5111870 191210	0750	46.1	84375.00	38.67	0	1	0
5111970 191210	0750	46.2	85562.50	38.61	0	1	0
5112070 191210	0750	46.3	86012.50	38.60	0	1	0
5112170 191210	0750	46.4	83425.00	38.64	0	1	0
5112270 191210	0750	46.5	84837.50	38.59	0	1	0
5112370 191210	0750	46.6	85137.50	38.61	0	1	0
5112470 191210	0750	46.7	86587.50	38.63	0	1	0
5112570 191210	0750	46.8	85012.50	38.70	0	1	0
5112670 191210	0750	46.9	83350.00	38.83	0	1	0
5112780 191210	0750	47.0	85075.00	38.75	0	1	0
5112879 191210	0750	47.1	83787.50	38.79	0	1	0
5112979 191210	0750	47.2	85950.00	38.77	0	1	0
5113079 191210	0750	47.3	85437.50	38.78	0	1	0
5113179 191210	0750	47.4	84350.00	38.76	0	1	0
5113279 191210	0750	47.5	83800.00	38.80	0	1	0
5113379 191210	0750	47.6	84612.50	38.75	0	1	0
5113479 191210	0750	47.7	85612.50	38.73	0	1	0
5113579 191210	0750	47.8	84450.00	38.68	0	1	0
5113679 191210	0750	47.9	84100.00	38.66	0	1	0
5113789 191210	0750	48.0	83225.00	38.69	0	1	0
5113889 191210	0750	48.1	83400.00	38.61	0	1	0
5113989 191210	0750	48.2	83800.00	38.59	0	1	0
5114089 191210	0750	48.3	86000.00	38.50	0	1	0
5114189 191210	0750	48.4	86850.00	38.52	0	1	0
5114289 191210	0750	48.5	82687.50	38.63	0	1	0
5114389 191210	0750	48.6	85812.50	38.58	0	1	0
5114489 191210	0750	48.7	83562.50	38.64	0	1	0
5114589 191210	0750	48.8	85862.50	38.54	0	1	0
5114688 191210	0750	48.9	85350.00	38.61	0	1	0
5114788 191210	0750	49.0	85600.00	38.66	0	1	0
5114888 191210	0750	49.1	85650.00	38.77	0	1	0
5114998 191210	0750	49.2	82775.00	38.87	0	1	0
5115088 191210	0750	49.3	84350.00	38.83	0	1	0
5115198 191210	0750	49.4	82337.50	38.75	0	1	0
5115288 191210	0750	49.5	84750.00	38.55	0	1	0
5115388 191210	0750	49.6	85075.00	38.64	0	1	0
5115498 191210	0750	49.7	84612.50	38.61	0	1	0
5115588 191210	0750	49.8	82087.50	38.66	0	1	0
5115698 191210	0750	49.9	84462.50	38.49	0	1	0
5115798 191210	0750	50.0	83187.50	38.45	0	1	0
5115898 191210	0750	50.1	83812.50	38.34	0	1	0
5115998 191210	0750	50.2	85062.50	38.26	0	1	0
5116098 191210	0750	50.3	85900.00	38.36	0	1	0
5116198 191210	0750	50.4	83687.50	38.43	0	1	0
5116298 191210	0750	50.5	84287.50	38.49	0	1	0
5116398 191210	0750	50.6	85175.00	38.47	0	1	0
5116498 191210	0750	50.7	86525.00	38.47	0	1	0
5116598 191210	0750	50.8	82675.00	38.56	0	1	0
5116698 191210	0750	50.9	84112.50	38.58	0	1	0
5116808 191210	0750	51.0	85350.00	38.57	0	1	0
5116908 191210	0750	51.1	85825.00	38.67	0	1	0
5117008 191210	0750	51.2	84850.00	38.76	0	1	0
5117108 191210	0750	51.3	87062.50	38.75	0	1	0
5117207 191210	0750	51.4	83512.50	38.80	0	1	0
5117307 191210	0750	51.5	88225.00	38.79	0	1	0
5117407 191210	0750	51.6	82562.50	38.97	0	1	0
5117507 191210	0750	51.7	83187.50	38.85	0	1	0
5117607 191210	0750	51.8	85587.50	38.70	0	1	0
5117707 191210	0750	51.9	84462.50	38.83	0	1	0
5117817 191210	0750	52.0	84912.50	38.85	0	1	0
5117917 191210	0750	52.1	85025.00	38.83	0	1	0
5118017 191210	0750	52.2	84737.50	38.79	0	1	0
5118117 191210	0750	52.3	85450.00	38.79	0	1	0
5118217 191210	0750	52.4	84662.50	38.71	0	1	0
5118317 191210	0750	52.5	84625.00	38.77	0	1	0
5118417 191210	0750	52.6	83062.50	38.60	0	1	0
5118517 191210	0750	52.7	85237.50	38.63	0	1	0
5118617 191210	0750	52.8	84975.00	38.72	0	1	0
5118717 191210	0750	52.9	83875.00	38.69	0	1	0
5118817 191210	0750	53.0	84387.50	38.67	0	1	0
5118917 191210	0750	53.1	83162.50	38.64	0	1	0
5119016 191210	0750	53.2	84775.00	38.56	0	1	0
5119116 191210	0750	53.3	83012.50	38.56	0	1	0
5119216 191210	0750	53.4	85650.00	38.45	0	1	0
5119316 191210	0750	53.5	82925.00	38.49	0	1	0
5119416 191210	0750	53.6	86550.00	38.42	0	1	0
5119516 191210	0750	53.7	84962.50	38.57	0	1	0
5119616 191210	0750	53.8	85687.50	38.56	0	1	0
5119726 191210	0750	53.9	83662.50	38.59	0	1	0
5119826 191210	0750	54.0	84800.00	38.58	0	1	0
5119926 191210	0750	54.1	84650.00	38.60	0	1	0
5120026 191210	0750	54.2	85625.00	38.67	0	1	0
5120126 191210	0750	54.3	85012.50	38.71	0	1	0
5120226 191210	0750	54.4	84412.50	38.80	0	1	0
5120326 191210	0750	54.5	84425.00	38.74	0	1	0
5120426 191210	0750	54.6	84800.00	38.81	0	1	0
5120526 191210	0750	54.7	85662.50	38.73	0	1	0
5120626 191210	0750	54.8	83950.00	38.76	0	1	0
5120726 191210	0750	54.9	85475.00	38.69	0	1	0
5120835 191210	0750	55.0	85612.50	38.77	0	1	0
5120935 191210	0750	55.1	83162.50	38.80	0	1	0
5121035 191210	0750	55.2	84662.50	38.74	0	1	0
5121135 191210	0750	55.3	83962.50	38.69	0	1	0
5121235 191210	0750	55.4	84112.50	38.65	0	1	0
5121335 191210	0750	55.5	85887.50	38.63	0	1	0
5121435 191210	0750	55.6	82700.00	38.70	0	1	0
5121535 191210	0750	55.7	82975.00	38.60	0	1	0
5121635 191210	0750	55.8	83262.50	38.48	0	1	0
5121735 191210	0750	55.9	84512.50	38.45	0	1	0
5121845 191210	0750	56.0	84562.50	38.41	0	1	0
5121945 191210	0750	56.1	84137.50	38.36	0	1	0
5122045 191210	0750	56.2	86575.00	38.40	0	1	0
5122145 191210	0750	56.3	84462.50	38.49	0	1	0
5122245 191210	0750	56.4	82900.00	38.51	0	1	0
5122345 191210	0750	56.5	83775.00	38.46	0	1	0
5122445 191210	0750	56.6	85662.50	38.36	0	1	0
5122545 191210	0750	56.7	84925.00	38.50	0	1	0
5122645 191210	0750	56.8	83350.00	38.58	0	1	0
5122745 191210	0750	56.9	83862.50	38.59	0	1	0
5122844 191210	0750	57.0	84687.50	38.56	0	1	0
5122944 191210	0750	57.1	84937.50	38.57	0	1	0
5123044 191210	0750	57.2	85637.50	38.60	0	1	0
5123144 191210	0750	57.3	84187.50	38.56	0	1	0
5123244 191210	0750	57.4	84725.00	38.55	0	1	0
5123344 191210	0750	57.5	84362.50	38.63	0	1	0
5123444 191210	0750	57.6	86475.00	38.66	0	1	0
5123544 191210	0750	57.7	83112.50	38.69	0	1	0
5123644 191210	0750	57.8	83512.50	38.61	0	1	0
5123744 191210	0750	57.9	83425.00	38.62	0	1	0
5123854 191210	0750	58.0	84162.50	38.60	0	1	0
5123954 191210	0750	58.1	83375.00	38.57	0	1	0
5124054 191210	0750	58.2	83675.00	38.50	0	1	0
5124154 191210	0750	58.3	82637.50	38.42	0	1	0
5124254 191210	0750	58.4	85825.00	38.35	0	1	0
5124354 191210	0750	58.5	85450.00	38.40	0	1	0
5124454 191210	0750	58.6	83512.50	38.44	0	1	0
5124554 191210	0750	58.7	84250.00	38.31	0	1	0
5124654 191210	0750	58.8	83800.00	38.36	0	1	0
5124754 191210	0750	58.9	83725.00	38.38	0	1	0
5124864 191210	0750	59.0	82750.00	38.39	0	1	0
5124963 191210	0750	59.1	83687.50	38.33	0	1	0
5125063 191210	0750	59.2	84787.50	38.34	0	1	0
5125163 191210	0750	59.3	84962.50	38.39	0	1	0
5125263 191210	0750	59.4	85475.00	38.49	0	1	0
5125363 191210	0750	59.5	85500.00	38.48	0	1	0
5125463 191210	0750	59.6	85287.50	38.48	0	1	0
5125563 191210	0750	59.7	82862.50	38.56	0	1	0
5125663 191210	0750	59.8	83312.50	38.50	0	1	0
5125763 191210	0750	59.9	83912.50	38.48	0	1	0
5125864 191210	0751	0.0	84650.00	38.48	0	1	0
5125964 191210	0751	0.1	86487.50	38.57	0	1	0
5126074 191210	0751	0.2	83687.50	38.70	0	1	0
5126164 191210	0751	0.3	84787.50	38.65	0	1	0
5126274 191210	0751	0.4	82462.50	38.64	0	1	0
5126364 191210	0751	0.5	86025.00	38.50	0	1	0
5126463 191210	0751	0.6	85600.00	38.53	0	1	0
5126573 191210	0751	0.7	85462.50	38.54	0	1	0
5126663 191210	0751	0.8	84262.50	38.66	0	1	0
5126773 191210	0751	0.9	84425.00	38.70	0	1	0
5126873 191210	0751	1.0	82450.00	38.72	0	1	0
5126973 191210	0751	1.1	84812.50	38.62	0	1	0
5127073 191210	0751	1.2	84912.50	38.55	0	1	0
5127173 191210	0751	1.3	83662.50	38.60	0	1	0
5127273 191210	0751	1.4	85925.00	38.55	0	1	0
5127373 191210	0751	1.5	87387.50	38.71	0	1	0
5127473 191210	0751	1.6	84150.00	38.77	0	1	0
5127573 191210	0751	1.7	85237.50	38.71	0	1	0
5127673 191210	0751	1.8	85075.00	38.70	0	1	0
5127773 191210	0751	1.9	84325.00	38.73	0	1	0
5127883 191210	0751	2.0	86175.00	38.73	0	1	0
5127983 191210	0751	2.1	85837.50	38.89	0	1	0
5128083 191210	0751	2.2	85725.00	38.94	0	1	0
5128182 191210	0751	2.3	83362.50	38.98	0	1	0
5128282 191210	0751	2.4	83087.50	38.96	0	1	0
5128382 191210	0751	2.5	84662.50	38.84	0	1	0
5128482 191210	0751	2.6	83325.00	38.71	0	1	0
5128582 191210	0751	2.7	83050.00	38.68	0	1	0
5128682 191210	0751	2.8	84775.00	38.58	0	1	0
5128782 191210	0751	2.9	87062.50	38.56	0	1	0
5128892 191210	0751	3.0	86500.00	38.69	0	1	0
5128992 191210	0751	3.1	86200.00	38.70	0	1	0
5129092 191210	0751	3.2	85937.50	38.72	0	1	0
5129192 191210	0751	3.3	84800.00	38.73	0	1	0
5129292 191210	0751	3.4	83937.50	38.79	0	1	0
5129392 191210	0751	3.5	84600.00	38.83	0	1	0
5129492 191210	0751	3.6	86787.50	38.83	0	1	0
5129592 191210	0751	3.7	84200.00	38.98	0	1	0
5129692 191210	0751	3.8	85725.00	39.04	0	1	0
5129792 191210	0751	3.9	85587.50	39.08	0	1	0
5129892 191210	0751	4.0	84575.00	39.01	0	1	0
5129991 191210	0751	4.1	83162.50	38.93	0	1	0
5130091 191210	0751	4.2	84550.00	38.79	0	1	0
5130191 191210	0751	4.3	84925.00	38.73	0	1	0
5130291 191210	0751	4.4	81900.00	38.73	0	1	0
5130391 191210	0751	4.5	85362.50	38.64	0	1	0
5130491 191210	0751	4.6	83512.50	38.67	0	1	0
5130591 191210	0751	4.7	86375.00	38.53	0	1	0
5130691 191210	0751	4.8	83300.00	38.63	0	1	0
5130801 191210	0751	4.9	85462.50	38.52	0	1	0
5130901 191210	0751	5.0	84812.50	38.51	0	1	0
5131001 191210	0751	5.1	84025.00	38.52	0	1	0
5131101 191210	0751	5.2	82575.00	38.56	0	1	0
5131201 191210	0751	5.3	84775.00	38.47	0	1	0
5131301 191210	0751	5.4	84312.50	38.46	0	1	0
5131401 191210	0751	5.5	84387.50	38.57	0	1	0
5131501 191210	0751	5.6	84875.00	38.53	0	1	0
5131601 191210	0751	5.7	82662.50	38.59	0	1	0
5131701 191210	0751	5.8	84325.00	38.42	0	1	0
5131800 191210	0751	5.9	86675.00	38.47	0	1	0
5131910 191210	0751	6.0	83787.50	38.52	0	1	0
5132010 191210	0751	6.1	86137.50	38.48	0	1	0
5132110 191210	0751	6.2	82150.00	38.57	0	1	0
5132210 191210	0751	6.3	84212.50	38.55	0	1	0
5132310 191210	0751	6.4	86737.50	38.53	0	1	0
5132410 191210	0751	6.5	84425.00	38.64	0	1	0
5132510 191210	0751	6.6	86762.50	38.64	0	1	0
5132610 191210	0751	6.7	85650.00	38.72	0	1	0
5132710 191210	0751	6.8	86900.00	38.86	0	1	0
5132810 191210	0751	6.9	84950.00	38.97	0	1	0
5132910 191210	0751	7.0	86287.50	38.90	0	1	0
5133010 191210	0751	7.1	84850.00	39.01	0	1	0
5133120 191210	0751	7.2	84425.00	38.95	0	1	0
5133210 191210	0751	7.3	84925.00	39.05	0	1	0
5133320 191210	0751	7.4	84212.50	39.09	0	1	0
5133420 191210	0751	7.5	85025.00	38.97	0	1	0
5133510 191210	0751	7.6	86212.50	39.00	0	1	0
5133620 191210	0751	7.7	83875.00	38.97	0	1	0
5133710 191210	0751	7.8	83862.50	38.89	0	1	0
5133820 191210	0751	7.9	83475.00	38.76	0	1	0
5133920 191210	0751	8.0	85825.00	38.69	0	1	0
5134020 191210	0751	8.1	84812.50	38.67	0	1	0
5134120 191210	0751	8.2	84537.50	38.67	0	1	0
5134220 191210	0751	8.3	84587.50	38.67	0	1	0
5134320 191210	0751	8.4	82437.50	38.66	0	1	0
5134419 191210	0751	8.5	83412.50	38.58	0	1	0
5134519 191210	0751	8.6	86412.50	38.51	0	1	0
5134619 191210	0751	8.7	86087.50	38.52	0	1	0
5134719 191210	0751	8.8	83850.00	38.62	0	1	0
5134819 191210	0751	8.9	83250.00	38.61	0	1	0
5134919 191210	0751	9.0	85012.50	38.60	0	1	0
5135029 191210	0751	9.1	84450.00	38.57	0	1	0
5135129 191210	0751	9.2	82487.50	38.55	0	1	0
5135229 191210	0751	9.3	86612.50	38.46	0	1	0
5135329 191210	0751	9.4	82787.50	38.55	0	1	0
5135429 191210	0751	9.5	84337.50	38.57	0	1	0
5135529 191210	0751	9.6	86712.50	38.61	0	1	0
5135629 191210	0751	9.7	85300.00	38.62	0	1	0
5135729 191210	0751	9.8	84312.50	38.59	0	1	0
5135829 191210	0751	9.9	84612.50	38.61	0	1	0
5135928 191210	0751	10.0	85487.50	38.67	0	1	0
5136038 191210	0751	10.1	85212.50	38.69	0	1	0
5136138 191210	0751	10.2	85187.50	38.72	0	1	0
5136238 191210	0751	10.3	84362.50	38.85	0	1	0
5136338 191210	0751	10.4	85425.00	38.74	0	1	0
5136438 191210	0751	10.5	85412.50	38.86	0	1	0
5136538 191210	0751	10.6	85037.50	38.91	0	1	0
5136638 191210	0751	10.7	85587.50	38.84	0	1	0
5136738 191210	0751	10.8	85525.00	38.85	0	1	0
5136838 191210	0751	10.9	84387.50	38.90	0	1	0
5136938 191210	0751	11.0	83725.00	38.89	0	1	0
5137038 191210	0751	11.1	82200.00	38.81	0	1	0
5137148 191210	0751	11.2	83262.50	38.68	0	1	0
5137248 191210	0751	11.3	83325.00	38.59	0	1	0
5137348 191210	0751	11.4	83737.50	38.54	0	1	0
5137448 191210	0751	11.5	86325.00	38.47	0	1	0
5137548 191210	0751	11.6	84562.50	38.51	0	1	0
5137648 191210	0751	11.7	86137.50	38.49	0	1	0
5137748 191210	0751	11.8	84537.50	38.51	0	1	0
5137847 191210	0751	11.9	85750.00	38.47	0	1	0
5137947 191210	0751	12.0	82337.50	38.53	0	1	0
5138047 191210	0751	12.1	83300.00	38.47	0	1	0
5138147 191210	0751	12.2	85287.50	38.52	0	1	0
5138247 191210	0751	12.3	85837.50	38.61	0	1	0
5138347 191210	0751	12.4	84512.50	38.72	0	1	0
5138447 191210	0751	12.5	84125.00	38.76	0	1	0
5138547 191210	0751	12.6	83825.00	38.66	0	1	0
5138647 191210	0751	12.7	83762.50	38.62	0	1	0
5138747 191210	0751	12.8	87600.00	38.52	0	1	0
5138847 191210	0751	12.9	84687.50	38.66	0	1	0
5138947 191210	0751	13.0	84412.50	38.61	0	1	0
5139057 191210	0751	13.1	84350.00	38.70	0	1	0
5139157 191210	0751	13.2	84400.00	38.75	0	1	0
5139257 191210	0751	13.3	82775.00	38.71	0	1	0
5139357 191210	0751	13.4	84100.00	38.57	0	1	0
5139457 191210	0751	13.5	83875.00	38.55	0	1	0
5139557 191210	0751	13.6	84975.00	38.54	0	1	0
5139657 191210	0751	13.7	84862.50	38.59	0	1	0
5139757 191210	0751	13.8	84250.00	38.64	0	1	0
5139857 191210	0751	13.9	83200.00	38.49	0	1	0
5139956 191210	0751	14.0	84975.00	38.42	0	1	0
5140066 191210	0751	14.1	84150.00	38.45	0	1	0
5140166 191210	0751	14.2	85575.00	38.44	0	1	0
5140266 191210	0751	14.3	82637.50	38.49	0	1	0
5140366 191210	0751	14.4	84487.50	38.49	0	1	0
5140466 191210	0751	14.5	83900.00	38.50	0	1	0
5140566 191210	0751	14.6	83637.50	38.51	0	1	0
5140666 191210	0751	14.7	84950.00	38.45	0	1	0
5140766 191210	0751	14.8	84375.00	38.45	0	1	0
5140866 191210	0751	14.9	85475.00	38.45	0	1	0
5140966 191210	0751	15.0	84137.50	38.56	0	1	0
5141066 191210	0751	15.1	84912.50	38.52	0	1	0
5141176 191210	0751	15.2	85037.50	38.55	0	1	0
5141266 191210	0751	15.3	84212.50	38.53	0	1	0
5141376 191210	0751	15.4	85750.00	38.60	0	1	0
5141475 191210	0751	15.5	84300.00	38.66	0	1	0
5141566 191210	0751	15.6	86462.50	38.68	0	1	0
5141675 191210	0751	15.7	80800.00	38.80	0	1	0
5141766 191210	0751	15.8	85000.00	38.62	0	1	0
5141875 191210	0751	15.9	83737.50	38.64	0	1	0
5141975 191210	0751	16.0	84375.00	38.57	0	1	0
5142075 191210	0751	16.1	82787.50	38.58	0	1	0
5142175 191210	0751	16.2	81650.00	38.48	0	1	0
5142275 191210	0751	16.3	85512.50	38.33	0	1	0
5142375 191210	0751	16.4	84537.50	38.39	0	1	0
5142475 191210	0751	16.5	83737.50	38.33	0	1	0
5142575 191210	0751	16.6	84562.50	38.31	0	1	0
5142675 191210	0751	16.7	85562.50	38.22	0	1	0
5142775 191210	0751	16.8	85550.00	38.44	0	1	0
5142875 191210	0751	16.9	86387.50	38.46	0	1	0
5142975 191210	0751	17.0	86812.50	38.58	0	1	0
5143085 191210	0751	17.1	85687.50	38.69	0	1	0
5143185 191210	0751	17.2	82762.50	38.82	0	1	0
5143285 191210	0751	17.3	82975.00	38.87	0	1	0
5143384 191210	0751	17.4	83862.50	38.76	0	1	0
5143485 191210	0751	17.5	84312.50	38.73	0	1	0
5143584 191210	0751	17.6	84525.00	38.75	0	1	0
5143684 191210	0751	17.7	84725.00	38.75	0	1	0
5143784 191210	0751	17.8	85037.50	38.71	0	1	0
5143884 191210	0751	17.9	84050.00	38.69	0	1	0
5143984 191210	0751	18.0	84537.50	38.58	0	1	0
5144094 191210	0751	18.1	84187.50	38.48	0	1	0
5144194 191210	0751	18.2	83662.50	38.41	0	1	0
5144294 191210	0751	18.3	85275.00	38.45	0	1	0
5144394 191210	0751	18.4	85275.00	38.56	0	1	0
5144494 191210	0751	18.5	85187.50	38.62	0	1	0
5144594 191210	0751	18.6	85437.50	38.66	0	1	0
5144694 191210	0751	18.7	84937.50	38.70	0	1	0
5144794 191210	0751	18.8	82687.50	38.71	0	1	0
5144894 191210	0751	18.9	85575.00	38.61	0	1	0
5144994 191210	0751	19.0	83912.50	38.67	0	1	0
5145094 191210	0751	19.1	84550.00	38.65	0	1	0
5145194 191210	0751	19.2	85050.00	38.66	0	1	0
5145294 191210	0751	19.3	82450.00	38.72	0	1	0
5145403 191210	0751	19.4	84350.00	38.60	0	1	0
5145493 191210	0751	19.5	84425.00	38.56	0	1	0
5145593 191210	0751	19.6	85625.00	38.52	0	1	0
5145703 191210	0751	19.7	84975.00	38.53	0	1	0
5145793 191210	0751	19.8	85212.50	38.53	0	1	0
5145903 191210	0751	19.9	84175.00	38.65	0	1	0
5145993 191210	0751	20.0	84662.50	38.58	0	1	0
5146103 191210	0751	20.1	86787.50	38.62	0	1	0
5146203 191210	0751	20.2	84112.50	38.72	0	1	0
5146303 191210	0751	20.3	83075.00	38.67	0	1	0
5146403 191210	0751	20.4	84487.50	38.70	0	1	0
5146503 191210	0751	20.5	83725.00	38.71	0	1	0
5146603 191210	0751	20.6	85050.00	38.68	0	1	0
5146703 191210	0751	20.7	84562.50	38.65	0	1	0
5146803 191210	0751	20.8	84300.00	38.63	0	1	0
5146903 191210	0751	20.9	82625.00	38.59	0	1	0
5147003 191210	0751	21.0	85650.00	38.52	0	1	0
5147113 191210	0751	21.1	84750.00	38.57	0	1	0
5147212 191210	0751	21.2	82400.00	38.48	0	1	0
5147312 191210	0751	21.3	84025.00	38.40	0	1	0
5147412 191210	0751	21.4	84375.00	38.44	0	1	0
5147512 191210	0751	21.5	82287.50	38.44	0	1	0
5147612 191210	0751	21.6	83487.50	38.37	0	1	0
5147712 191210	0751	21.7	85312.50	38.30	0	1	0
5147812 191210	0751	21.8	83725.00	38.33	0	1	0
5147912 191210	0751	21.9	83725.00	38.31	0	1	0
5148012 191210	0751	22.0	85162.50	38.36	0	1	0
5148122 191210	0751	22.1	84837.50	38.34	0	1	0
5148222 191210	0751	22.2	85162.50	38.34	0	1	0
5148322 191210	0751	22.3	83850.00	38.46	0	1	0
5148422 191210	0751	22.4	84050.00	38.46	0	1	0
5148522 191210	0751	22.5	83725.00	38.44	0	1	0
5148622 191210	0751	22.6	84637.50	38.51	0	1	0
5148722 191210	0751	22.7	84737.50	38.56	0	1	0
5148822 191210	0751	22.8	83600.00	38.53	0	1	0
5148922 191210	0751	22.9	83862.50	38.53	0	1	0
5149022 191210	0751	23.0	84675.00	38.53	0	1	0
5149122 191210	0751	23.1	84675.00	38.51	0	1	0
5149221 191210	0751	23.2	85112.50	38.50	0	1	0
5149321 191210	0751	23.3	85762.50	38.50	0	1	0
5149421 191210	0751	23.4	84125.00	38.59	0	1	0
5149521 191210	0751	23.5	83162.50	38.59	0	1	0
5149621 191210	0751	23.6	84437.50	38.57	0	1	0
5149731 191210	0751	23.7	83975.00	38.56	0	1	0
5149821 191210	0751	23.8	85062.50	38.52	0	1	0
5149931 191210	0751	23.9	84887.50	38.59	0	1	0
5150021 191210	0751	24.0	83650.00	38.63	0	1	0
5150131 191210	0751	24.1	86600.00	38.59	0	1	0
5150231 191210	0751	24.2	85200.00	38.67	0	1	0
5150331 191210	0751	24.3	84537.50	38.68	0	1	0
5150431 191210	0751	24.4	85850.00	38.62	0	1	0
5150531 191210	0751	24.5	86112.50	38.70	0	1	0
5150631 191210	0751	24.6	84450.00	38.83	0	1	0
5150731 191210	0751	24.7	85825.00	38.83	0	1	0
5150831 191210	0751	24.8	85362.50	38.92	0	1	0
5150931 191210	0751	24.9	85637.50	38.93	0	1	0
5151031 191210	0751	25.0	84325.00	38.97	0	1	0
5151141 191210	0751	25.1	82887.50	39.00	0	1	0
5151241 191210	0751	25.2	85400.00	38.83	0	1	0
5151340 191210	0751	25.3	85150.00	38.84	0	1	0
5151440 191210	0751	25.4	85000.00	38.87	0	1	0
5151540 191210	0751	25.5	83875.00	38.83	0	1	0
5151640 191210	0751	25.6	84537.50	38.73	0	1	0
5151740 191210	0751	25.7	85350.00	38.73	0	1	0
5151840 191210	0751	25.8	84712.50	38.71	0	1	0
5151940 191210	0751	25.9	83500.00	38.68	0	1	0
5152040 191210	0751	26.0	87850.00	38.58	0	1	0
5152150 191210	0751	26.1	85275.00	38.74	0	1	0
5152250 191210	0751	26.2	85600.00	38.85	0	1	0
5152350 191210	0751	26.3	83087.50	38.86	0	1	0
5152450 191210	0751	26.4	83562.50	38.77	0	1	0
5152550 191210	0751	26.5	87012.50	38.70	0	1	0
5152650 191210	0751	26.6	83950.00	38.84	0	1	0
5152750 191210	0751	26.7	86487.50	38.82	0	1	0
5152850 191210	0751	26.8	85037.50	38.87	0	1	0
5152950 191210	0751	26.9	86062.50	38.88	0	1	0
5153049 191210	0751	27.0	82800.00	39.00	0	1	0
5153150 191210	0751	27.1	83700.00	38.77	0	1	0
5153249 191210	0751	27.2	85037.50	38.70	0	1	0
5153349 191210	0751	27.3	87575.00	38.67	0	1	0
5153449 191210	0751	27.4	85462.50	38.88	0	1	0
5153549 191210	0751	27.5	83025.00	38.96	0	1	0
5153649 191210	0751	27.6	83850.00	38.78	0	1	0
5153749 191210	0751	27.7	86675.00	38.78	0	1	0
5153849 191210	0751	27.8	85550.00	38.79	0	1	0
5153949 191210	0751	27.9	82375.00	38.81	0	1	0
5154049 191210	0751	28.0	84550.00	38.64	0	1	0
5154159 191210	0751	28.1	84275.00	38.72	0	1	0
5154259 191210	0751	28.2	82550.00	38.75	0	1	0
5154359 191210	0751	28.3	83862.50	38.63	0	1	0
5154459 191210	0751	28.4	85662.50	38.47	0	1	0
5154559 191210	0751	28.5	83812.50	38.48	0	1	0
5154659 191210	0751	28.6	84412.50	38.51	0	1	0
5154759 191210	0751	28.7	84050.00	38.54	0	1	0
5154859 191210	0751	28.8	84037.50	38.42	0	1	0
5154958 191210	0751	28.9	83275.00	38.35	0	1	0
5155058 191210	0751	29.0	85650.00	38.39	0	1	0
5155168 191210	0751	29.1	84225.00	38.44	0	1	0
5155268 191210	0751	29.2	84962.50	38.44	0	1	0
5155368 191210	0751	29.3	85537.50	38.55	0	1	0
5155468 191210	0751	29.4	85437.50	38.62	0	1	0
5155568 191210	0751	29.5	86287.50	38.61	0	1	0
5155668 191210	0751	29.6	84137.50	38.72	0	1	0
5155768 191210	0751	29.7	83400.00	38.71	0	1	0
5155868 191210	0751	29.8	85600.00	38.68	0	1	0
5155968 191210	0751	29.9	85150.00	38.75	0	1	0
5156068 191210	0751	30.0	82875.00	38.84	0	1	0
5156168 191210	0751	30.1	86387.50	38.71	0	1	0
5156278 191210	0751	30.2	84625.00	38.81	0	1	0
5156368 191210	0751	30.3	82975.00	38.79	0	1	0
5156478 191210	0751	30.4	83475.00	38.68	0	1	0
5156578 191210	0751	30.5	84925.00	38.59	0	1	0
5156668 191210	0751	30.6	84287.50	38.53	0	1	0
5156778 191210	0751	30.7	86462.50	38.54	0	1	0
5156878 191210	0751	30.8	83837.50	38.67	0	1	0
5156978 191210	0751	30.9	85975.00	38.60	0	1	0
5157078 191210	0751	31.0	85412.50	38.63	0	1	0
5157178 191210	0751	31.1	85125.00	38.75	0	1	0
5157278 191210	0751	31.2	83000.00	38.69	0	1	0
5157377 191210	0751	31.3	85250.00	38.62	0	1	0
5157478 191210	0751	31.4	83462.50	38.72	0	1	0
5157577 191210	0751	31.5	85837.50	38.72	0	1	0
5157677 191210	0751	31.6	84700.00	38.76	0	1	0
5157777 191210	0751	31.7	85350.00	38.78	0	1	0
5157877 191210	0751	31.8	84750.00	38.73	0	1	0
5157977 191210	0751	31.9	83700.00	38.77	0	1	0
5158077 191210	0751	32.0	85237.50	38.67	0	1	0
5158187 191210	0751	32.1	85337.50	38.66	0	1	0
5158287 191210	0751	32.2	85250.00	38.67	0	1	0
5158387 191210	0751	32.3	86175.00	38.77	0	1	0
5158487 191210	0751	32.4	83975.00	38.81	0	1	0
5158587 191210	0751	32.5	84762.50	38.83	0	1	0
5158687 191210	0751	32.6	84550.00	38.79	0	1	0
5158787 191210	0751	32.7	83762.50	38.78	0	1	0
5158887 191210	0751	32.8	86050.00	38.71	0	1	0
5158987 191210	0751	32.9	85375.00	38.77	0	1	0
5159087 191210	0751	33.0	84112.50	38.84	0	1	0
5159196 191210	0751	33.1	83512.50	38.79	0	1	0
5159296 191210	0751	33.2	85337.50	38.71	0	1	0
5159396 191210	0751	33.3	85812.50	38.71	0	1	0
5159496 191210	0751	33.4	84862.50	38.70	0	1	0
5159596 191210	0751	33.5	82775.00	38.74	0	1	0
5159696 191210	0751	33.6	85950.00	38.65	0	1	0
5159796 191210	0751	33.7	84800.00	38.71	0	1	0
5159896 191210	0751	33.8	84262.50	38.76	0	1	0
5159996 191210	0751	33.9	85275.00	38.68	0	1	0
5200096 191210	0751	34.0	84500.00	38.67	0	1	0
5200196 191210	0751	34.1	83537.50	38.69	0	1	0
5200306 191210	0751	34.2	87112.50	38.69	0	1	0
5200396 191210	0751	34.3	85112.50	38.77	0	1	0
5200506 191210	0751	34.4	84812.50	38.74	0	1	0
5200596 191210	0751	34.5	84187.50	38.74	0	1	0
5200696 191210	0751	34.6	84337.50	38.80	0	1	0
5200806 191210	0751	34.7	85400.00	38.73	0	1	0
5200896 191210	0751	34.8	86987.50	38.75	0	1	0
5201005 191210	0751	34.9	84037.50	38.88	0	1	0
5201095 191210	0751	35.0	85312.50	38.82	0	1	0
5201205 191210	0751	35.1	85887.50	38.86	0	1	0
5201305 191210	0751	35.2	86300.00	38.96	0	1	0
5201405 191210	0751	35.3	82537.50	38.93	0	1	0
5201505 191210	0751	35.4	83725.00	38.81	0	1	0
5201605 191210	0751	35.5	83925.00	38.76	0	1	0
5201705 191210	0751	35.6	84162.50	38.75	0	1	0
5201805 191210	0751	35.7	82600.00	38.74	0	1	0
5201905 191210	0751	35.8	84650.00	38.62	0	1	0
5202005 191210	0751	35.9	84425.00	38.51	0	1	0
5202105 191210	0751	36.0	85812.50	38.53	0	1	0
5202215 191210	0751	36.1	86987.50	38.55	0	1	0
5202315 191210	0751	36.2	85050.00	38.60	0	1	0
5202415 191210	0751	36.3	83562.50	38.54	0	1	0
5202515 191210	0751	36.4	83650.00	38.59	0	1	0
5202615 191210	0751	36.5	83387.50	38.59	0	1	0
5202715 191210	0751	36.6	83925.00	38.56	0	1	0
5202815 191210	0751	36.7	85412.50	38.55	0	1	0
5202914 191210	0751	36.8	83625.00	38.68	0	1	0
5203014 191210	0751	36.9	85250.00	38.63	0	1	0
5203114 191210	0751	37.0	85912.50	38.67	0	1	0
5203224 191210	0751	37.1	84387.50	38.67	0	1	0
5203324 191210	0751	37.2	84225.00	38.56	0	1	0
5203424 191210	0751	37.3	84600.00	38.52	0	1	0
5203524 191210	0751	37.4	84575.00	38.57	0	1	0
5203624 191210	0751	37.5	84200.00	38.61	0	1	0
5203724 191210	0751	37.6	83600.00	38.65	0	1	0
5203824 191210	0751	37.7	83812.50	38.63	0	1	0
5203924 191210	0751	37.8	83637.50	38.56	0	1	0
5204024 191210	0751	37.9	83500.00	38.56	0	1	0
5204124 191210	0751	38.0	85187.50	38.48	0	1	0
5204224 191210	0751	38.1	84075.00	38.45	0	1	0
5204324 191210	0751	38.2	84087.50	38.43	0	1	0
5204424 191210	0751	38.3	84300.00	38.43	0	1	0
5204534 191210	0751	38.4	84187.50	38.41	0	1	0
5204624 191210	0751	38.5	83750.00	38.40	0	1	0
5204724 191210	0751	38.6	87350.00	38.38	0	1	0
5204834 191210	0751	38.7	85500.00	38.54	0	1	0
5204923 191210	0751	38.8	84162.50	38.62	0	1	0
5205034 191210	0751	38.9	86075.00	38.64	0	1	0
5205123 191210	0751	39.0	84150.00	38.76	0	1	0
5205234 191210	0751	39.1	83625.00	38.71	0	1	0
5205333 191210	0751	39.2	84112.50	38.69	0	1	0
5205433 191210	0751	39.3	84587.50	38.69	0	1	0
5205533 191210	0751	39.4	85825.00	38.71	0	1	0
5205633 191210	0751	39.5	83862.50	38.78	0	1	0
5205733 191210	0751	39.6	83175.00	38.79	0	1	0
5205833 191210	0751	39.7	86675.00	38.60	0	1	0
5205933 191210	0751	39.8	83600.00	38.65	0	1	0
5206033 191210	0751	39.9	83987.50	38.63	0	1	0
5206133 191210	0751	40.0	85400.00	38.53	0	1	0
5206243 191210	0751	40.1	83875.00	38.59	0	1	0
5206343 191210	0751	40.2	86737.50	38.60	0	1	0
5206443 191210	0751	40.3	82537.50	38.72	0	1	0
5206543 191210	0751	40.4	85525.00	38.63	0	1	0
5206643 191210	0751	40.5	84700.00	38.61	0	1	0
5206743 191210	0751	40.6	83975.00	38.65	0	1	0
5206843 191210	0751	40.7	83825.00	38.69	0	1	0
5206943 191210	0751	40.8	85525.00	38.56	0	1	0
5207042 191210	0751	40.9	85562.50	38.64	0	1	0
5207143 191210	0751	41.0	84112.50	38.71	0	1	0
5207252 191210	0751	41.1	83325.00	38.66	0	1	0
5207352 191210	0751	41.2	84087.50	38.63	0	1	0
5207452 191210	0751	41.3	82937.50	38.51	0	1	0
5207552 191210	0751	41.4	84700.00	38.53	0	1	0
5207652 191210	0751	41.5	82737.50	38.49	0	1	0
5207752 191210	0751	41.6	85700.00	38.41	0	1	0
5207852 191210	0751	41.7	84625.00	38.48	0	1	0
5207952 191210	0751	41.8	83500.00	38.52	0	1	0
5208052 191210	0751	41.9	85450.00	38.43	0	1	0
5208152 191210	0751	42.0	84112.50	38.42	0	1	0
5208252 191210	0751	42.1	85850.00	38.42	0	1	0
5208352 191210	0751	42.2	84975.00	38.54	0	1	0
5208452 191210	0751	42.3	86762.50	38.58	0	1	0
5208552 191210	0751	42.4	83975.00	38.75	0	1	0
5208652 191210	0751	42.5	86087.50	38.72	0	1	0
5208752 191210	0751	42.6	84175.00	38.87	0	1	0
5208852 191210	0751	42.7	84087.50	38.80	0	1	0
5208951 191210	0751	42.8	84612.50	38.77	0	1	0
5209052 191210	0751	42.9	84862.50	38.82	0	1	0
5209152 191210	0751	43.0	86712.50	38.80	0	1	0
5209261 191210	0751	43.1	86450.00	38.91	0	1	0
5209361 191210	0751	43.2	86900.00	38.94	0	1	0
5209461 191210	0751	43.3	84962.50	39.03	0	1	0
5209561 191210	0751	43.4	83750.00	38.95	0	1	0
5209661 191210	0751	43.5	86050.00	38.94	0	1	0
5209761 191210	0751	43.6	83487.50	38.94	0	1	0
5209861 191210	0751	43.7	86650.00	38.90	0	1	0
5209961 191210	0751	43.8	85562.50	39.02	0	1	0
5210061 191210	0751	43.9	83862.50	39.06	0	1	0
5210161 191210	0751	44.0	84550.00	39.02	0	1	0
5210271 191210	0751	44.1	83800.00	38.92	0	1	0
5210371 191210	0751	44.2	83800.00	38.80	0	1	0
5210471 191210	0751	44.3	84837.50	38.66	0	1	0
5210571 191210	0751	44.4	83987.50	38.66	0	1	0
5210671 191210	0751	44.5	85000.00	38.67	0	1	0
5210771 191210	0751	44.6	85387.50	38.62	0	1	0
5210871 191210	0751	44.7	84200.00	38.70	0	1	0
5210970 191210	0751	44.8	82937.50	38.59	0	1	0
5211070 191210	0751	44.9	85037.50	38.48	0	1	0
5211170 191210	0751	45.0	86350.00	38.53	0	1	0
5211280 191210	0751	45.1	84050.00	38.61	0	1	0
5211380 191210	0751	45.2	83625.00	38.62	0	1	0
5211480 191210	0751	45.3	85312.50	38.61	0	1	0
5211580 191210	0751	45.4	84237.50	38.63	0	1	0
5211680 191210	0751	45.5	84875.00	38.65	0	1	0
5211780 191210	0751	45.6	84675.00	38.64	0	1	0
5211880 191210	0751	45.7	87400.00	38.61	0	1	0
5211980 191210	0751	45.8	86587.50	38.75	0	1	0
5212080 191210	0751	45.9	86900.00	38.92	0	1	0
5212180 191210	0751	46.0	85175.00	39.00	0	1	0
5212280 191210	0751	46.1	85200.00	38.95	0	1	0
5212380 191210	0751	46.2	84175.00	39.00	0	1	0
5212480 191210	0751	46.3	82862.50	39.02	0	1	0
5212580 191210	0751	46.4	86325.00	38.91	0	1	0
5212680 191210	0751	46.5	88362.50	39.01	0	1	0
5212780 191210	0751	46.6	84787.50	39.16	0	1	0
5212880 191210	0751	46.7	84987.50	39.17	0	1	0
5212980 191210	0751	46.8	86525.00	39.06	0	1	0
5213080 191210	0751	46.9	84737.50	39.06	0	1	0
5213179 191210	0751	47.0	83500.00	38.96	0	1	0
5213289 191210	0751	47.1	85562.50	38.89	0	1	0
5213389 191210	0751	47.2	85425.00	38.90	0	1	0
5213489 191210	0751	47.3	83962.50	38.96	0	1	0
5213589 191210	0751	47.4	84825.00	39.01	0	1	0
5213689 191210	0751	47.5	86687.50	38.94	0	1	0
5213789 191210	0751	47.6	84062.50	38.87	0	1	0
5213889 191210	0751	47.7	83512.50	38.83	0	1	0
5213989 191210	0751	47.8	84287.50	38.77	0	1	0
5214089 191210	0751	47.9	85025.00	38.67	0	1	0
5214189 191210	0751	48.0	86475.00	38.68	0	1	0
5214299 191210	0751	48.1	83000.00	38.81	0	1	0
5214399 191210	0751	48.2	83500.00	38.70	0	1	0
5214499 191210	0751	48.3	82200.00	38.61	0	1	0
5214599 191210	0751	48.4	84150.00	38.53	0	1	0
5214699 191210	0751	48.5	83012.50	38.50	0	1	0
5214799 191210	0751	48.6	85037.50	38.34	0	1	0
5214899 191210	0751	48.7	83012.50	38.38	0	1	0
5214999 191210	0751	48.8	83475.00	38.36	0	1	0
5215099 191210	0751	48.9	85462.50	38.32	0	1	0
5215198 191210	0751	49.0	86487.50	38.34	0	1	0
5215298 191210	0751	49.1	85112.50	38.34	0	1	0
5215408 191210	0751	49.2	86000.00	38.44	0	1	0
5215498 191210	0751	49.3	83800.00	38.55	0	1	0
5215608 191210	0751	49.4	87137.50	38.62	0	1	0
5215698 191210	0751	49.5	85237.50	38.75	0	1	0
5215798 191210	0751	49.6	84850.00	38.85	0	1	0
5215908 191210	0751	49.7	85950.00	38.85	0	1	0
5215998 191210	0751	49.8	85150.00	38.98	0	1	0
5216108 191210	0751	49.9	85337.50	39.05	0	1	0
5216198 191210	0751	50.0	85950.00	39.05	0	1	0
5216308 191210	0751	50.1	86075.00	39.02	0	1	0
5216408 191210	0751	50.2	85062.50	39.07	0	1	0
5216508 191210	0751	50.3	84350.00	39.02	0	1	0
5216608 191210	0751	50.4	84475.00	39.05	0	1	0
5216708 191210	0751	50.5	84200.00	38.93	0	1	0
5216808 191210	0751	50.6	84250.00	38.88	0	1	0
5216908 191210	0751	50.7	84450.00	38.86	0	1	0
5217008 191210	0751	50.8	83875.00	38.79	0	1	0
5217107 191210	0751	50.9	83500.00	38.73	0	1	0
5217207 191210	0751	51.0	84975.00	38.65	0	1	0
5217317 191210	0751	51.1	84137.50	38.60	0	1	0
5217417 191210	0751	51.2	83737.50	38.52	0	1	0
5217517 191210	0751	51.3	85137.50	38.46	0	1	0
5217617 191210	0751	51.4	85050.00	38.49	0	1	0
5217717 191210	0751	51.5	85937.50	38.52	0	1	0
5217817 191210	0751	51.6	85000.00	38.60	0	1	0
5217917 191210	0751	51.7	84137.50	38.63	0	1	0
5218017 191210	0751	51.8	84850.00	38.62	0	1	0
5218117 191210	0751	51.9	85300.00	38.66	0	1	0
5218217 191210	0751	52.0	85812.50	38.74	0	1	0
5218327 191210	0751	52.1	84725.00	38.78	0	1	0
5218427 191210	0751	52.2	85325.00	38.81	0	1	0
5218527 191210	0751	52.3	85162.50	38.88	0	1	0
5218627 191210	0751	52.4	83237.50	38.88	0	1	0
5218727 191210	0751	52.5	84637.50	38.80	0	1	0
5218827 191210	0751	52.6	83550.00	38.74	0	1	0
5218926 191210	0751	52.7	85187.50	38.67	0	1	0
5219026 191210	0751	52.8	85312.50	38.72	0	1	0
5219126 191210	0751	52.9	84812.50	38.74	0	1	0
5219226 191210	0751	53.0	84325.00	38.72	0	1	0
5219326 191210	0751	53.1	85662.50	38.65	0	1	0
5219436 191210	0751	53.2	84075.00	38.69	0	1	0
5219526 191210	0751	53.3	85050.00	38.64	0	1	0
5219636 191210	0751	53.4	86062.50	38.63	0	1	0
5219726 191210	0751	53.5	86287.50	38.76	0	1	0
5219826 191210	0751	53.6	86575.00	38.83	0	1	0
5219936 191210	0751	53.7	83362.50	38.97	0	1	0
5220026 191210	0751	53.8	83950.00	38.89	0	1	0
5220136 191210	0751	53.9	84337.50	38.83	0	1	0
5220226 191210	0751	54.0	84362.50	38.81	0	1	0
5220336 191210	0751	54.1	83450.00	38.81	0	1	0
5220436 191210	0751	54.2	86412.50	38.71	0	1	0
5220536 191210	0751	54.3	82950.00	38.81	0	1	0
5220636 191210	0751	54.4	85237.50	38.72	0	1	0
5220736 191210	0751	54.5	86225.00	38.68	0	1	0
5220835 191210	0751	54.6	84487.50	38.68	0	1	0
5220936 191210	0751	54.7	83437.50	38.58	0	1	0
5221036 191210	0751	54.8	84837.50	38.59	0	1	0
5221135 191210	0751	54.9	85850.00	38.63	0	1	0
5221235 191210	0751	55.0	83687.50	38.70	0	1	0
5221345 191210	0751	55.1	81950.00	38.67	0	1	0
5221445 191210	0751	55.2	83200.00	38.60	0	1	0
5221545 191210	0751	55.3	83387.50	38.45	0	1	0
5221645 191210	0751	55.4	84462.50	38.47	0	1	0
5221745 191210	0751	55.5	82537.50	38.44	0	1	0
5221845 191210	0751	55.6	83962.50	38.27	0	1	0
5221945 191210	0751	55.7	85787.50	38.25	0	1	0
5222045 191210	0751	55.8	83000.00	38.35	0	1	0
5222145 191210	0751	55.9	82275.00	38.27	0	1	0
5222245 191210	0751	56.0	84775.00	38.11	0	1	0
5222355 191210	0751	56.1	84662.50	38.16	0	1	0
5222455 191210	0751	56.2	85075.00	38.28	0	1	0
5222555 191210	0751	56.3	84512.50	38.37	0	1	0
5222654 191210	0751	56.4	83450.00	38.42	0	1	0
5222754 191210	0751	56.5	86175.00	38.37	0	1	0
5222854 191210	0751	56.6	83662.50	38.54	0	1	0
5222954 191210	0751	56.7	84525.00	38.52	0	1	0
5223054 191210	0751	56.8	84262.50	38.47	0	1	0
5223154 191210	0751	56.9	87150.00	38.52	0	1	0
5223254 191210	0751	57.0	84737.50	38.74	0	1	0
5223364 191210	0751	57.1	86325.00	38.74	0	1	0
5223454 191210	0751	57.2	84937.50	38.81	0	1	0
5223554 191210	0751	57.3	83600.00	38.81	0	1	0
5223664 191210	0751	57.4	85387.50	38.77	0	1	0
5223754 191210	0751	57.5	84875.00	38.85	0	1	0
5223854 191210	0751	57.6	82312.50	38.80	0	1	0
5223954 191210	0751	57.7	82975.00	38.74	0	1	0
5224054 191210	0751	57.8	83912.50	38.67	0	1	0
5224164 191210	0751	57.9	84025.00	38.65	0	1	0
5224254 191210	0751	58.0	84412.50	38.51	0	1	0
5224354 191210	0751	58.1	84237.50	38.49	0	1	0
5224464 191210	0751	58.2	83325.00	38.40	0	1	0
5224563 191210	0751	58.3	83562.50	38.33	0	1	0
5224663 191210	0751	58.4	85012.50	38.33	0	1	0
5224763 191210	0751	58.5	85000.00	38.31	0	1	0
5224863 191210	0751	58.6	85612.50	38.31	0	1	0
5224963 191210	0751	58.7	86287.50	38.46	0	1	0
5225063 191210	0751	58.8	85975.00	38.61	0	1	0
5225163 191210	0751	58.9	84512.50	38.71	0	1	0
5225263 191210	0751	59.0	84675.00	38.73	0	1	0
5225363 191210	0751	59.1	83375.00	38.74	0	1	0
5225473 191210	0751	59.2	85712.50	38.70	0	1	0
5225573 191210	0751	59.3	84562.50	38.81	0	1	0
5225673 191210	0751	59.4	84612.50	38.85	0	1	0
5225773 191210	0751	59.5	83825.00	38.83	0	1	0
5225873 191210	0751	59.6	84850.00	38.78	0	1	0
5225973 191210	0751	59.7	87612.50	38.75	0	1	0
5226073 191210	0751	59.8	83800.00	38.81	0	1	0
5226173 191210	0751	59.9	84112.50	38.71	0	1	0
5226274 191210	0752	0.0	82887.50	38.69	0	1	0
5226374 191210	0752	0.1	82462.50	38.61	0	1	0
5226483 191210	0752	0.2	84425.00	38.57	0	1	0
5226573 191210	0752	0.3	84525.00	38.51	0	1	0
5226683 191210	0752	0.4	84500.00	38.51	0	1	0
5226773 191210	0752	0.5	85075.00	38.51	0	1	0
5226873 191210	0752	0.6	81850.00	38.56	0	1	0
5226983 191210	0752	0.7	84825.00	38.43	0	1	0
5227073 191210	0752	0.8	84700.00	38.30	0	1	0
5227183 191210	0752	0.9	83862.50	38.34	0	1	0
5227283 191210	0752	1.0	85875.00	38.33	0	1	0
5227373 191210	0752	1.1	85337.50	38.46	0	1	0
5227483 191210	0752	1.2	83875.00	38.59	0	1	0
5227583 191210	0752	1.3	86400.00	38.57	0	1	0
5227683 191210	0752	1.4	86312.50	38.65	0	1	0
5227783 191210	0752	1.5	83712.50	38.74	0	1	0
5227883 191210	0752	1.6	85175.00	38.67	0	1	0
5227983 191210	0752	1.7	85725.00	38.82	0	1	0
5228082 191210	0752	1.8	83987.50	38.86	0	1	0
5228182 191210	0752	1.9	84212.50	38.83	0	1	0
5228282 191210	0752	2.0	83850.00	38.85	0	1	0
5228382 191210	0752	2.1	85275.00	38.76	0	1	0
5228492 191210	0752	2.2	83562.50	38.75	0	1	0
5228592 191210	0752	2.3	86050.00	38.74	0	1	0
5228692 191210	0752	2.4	85650.00	38.72	0	1	0
5228792 191210	0752	2.5	84812.50	38.69	0	1	0
5228892 191210	0752	2.6	86275.00	38.74	0	1	0
5228992 191210	0752	2.7	86562.50	38.79	0	1	0
5229092 191210	0752	2.8	85025.00	38.83	0	1	0
5229192 191210	0752	2.9	84387.50	38.88	0	1	0
5229292 191210	0752	3.0	85850.00	38.89	0	1	0
5229392 191210	0752	3.1	81925.00	38.98	0	1	0
5229502 191210	0752	3.2	86737.50	38.82	0	1	0
5229602 191210	0752	3.3	84075.00	38.97	0	1	0
5229702 191210	0752	3.4	85275.00	38.88	0	1	0
5229802 191210	0752	3.5	85250.00	38.86	0	1	0
5229901 191210	0752	3.6	85337.50	38.88	0	1	0
5230001 191210	0752	3.7	85000.00	38.84	0	1	0
5230101 191210	0752	3.8	85300.00	38.77	0	1	0
5230201 191210	0752	3.9	84225.00	38.78	0	1	0
5230301 191210	0752	4.0	87062.50	38.77	0	1	0
5230401 191210	0752	4.1	84562.50	38.83	0	1	0
5230511 191210	0752	4.2	82550.00	38.95	0	1	0
5230601 191210	0752	4.3	84400.00	38.76	0	1	0
5230711 191210	0752	4.4	84262.50	38.77	0	1	0
5230801 191210	0752	4.5	84200.00	38.73	0	1	0
5230901 191210	0752	4.6	84737.50	38.68	0	1	0
5231011 191210	0752	4.7	84687.50	38.65	0	1	0
5231101 191210	0752	4.8	86387.50	38.64	0	1	0
5231211 191210	0752	4.9	84437.50	38.69	0	1	0
5231301 191210	0752	5.0	85225.00	38.70	0	1	0
5231401 191210	0752	5.1	84450.00	38.62	0	1	0
5231511 191210	0752	5.2	84562.50	38.61	0	1	0
5231611 191210	0752	5.3	84662.50	38.70	0	1	0
5231711 191210	0752	5.4	85425.00	38.71	0	1	0
5231810 191210	0752	5.5	82800.00	38.76	0	1	0
5231910 191210	0752	5.6	85012.50	38.70	0	1	0
5232010 191210	0752	5.7	85712.50	38.71	0	1	0
5232110 191210	0752	5.8	85075.00	38.76	0	1	0
5232210 191210	0752	5.9	83862.50	38.70	0	1	0
5232310 191210	0752	6.0	84750.00	38.68	0	1	0
5232410 191210	0752	6.1	84200.00	38.65	0	1	0
5232520 191210	0752	6.2	87062.50	38.64	0	1	0
5232620 191210	0752	6.3	86950.00	38.76	0	1	0
5232720 191210	0752	6.4	86250.00	38.86	0	1	0
5232820 191210	0752	6.5	84150.00	38.90	0	1	0
5232920 191210	0752	6.6	87325.00	38.96	0	1	0
5233020 191210	0752	6.7	82875.00	39.06	0	1	0
5233120 191210	0752	6.8	84337.50	38.93	0	1	0
5233220 191210	0752	6.9	84012.50	38.90	0	1	0
5233320 191210	0752	7.0	85375.00	38.91	0	1	0
5233420 191210	0752	7.1	83475.00	38.93	0	1	0
5233530 191210	0752	7.2	86662.50	38.90	0	1	0
5233629 191210	0752	7.3	86575.00	38.88	0	1	0
5233729 191210	0752	7.4	83412.50	38.87	0	1	0
5233829 191210	0752	7.5	83537.50	38.74	0	1	0
5233929 191210	0752	7.6	83962.50	38.71	0	1	0
5234029 191210	0752	7.7	86300.00	38.56	0	1	0
5234129 191210	0752	7.8	84725.00	38.71	0	1	0
5234229 191210	0752	7.9	83362.50	38.73	0	1	0
5234329 191210	0752	8.0	83375.00	38.70	0	1	0
5234429 191210	0752	8.1	84875.00	38.61	0	1	0
5234529 191210	0752	8.2	84325.00	38.68	0	1	0
5234629 191210	0752	8.3	83612.50	38.57	0	1	0
5234729 191210	0752	8.4	85525.00	38.44	0	1	0
5234829 191210	0752	8.5	83737.50	38.53	0	1	0
5234929 191210	0752	8.6	83912.50	38.54	0	1	0
5235029 191210	0752	8.7	84812.50	38.54	0	1	0
5235129 191210	0752	8.8	82937.50	38.47	0	1	0
5235239 191210	0752	8.9	83987.50	38.39	0	1	0
5235329 191210	0752	9.0	84625.00	38.42	0	1	0
5235429 191210	0752	9.1	84925.00	38.48	0	1	0
5235539 191210	0752	9.2	84425.00	38.48	0	1	0
5235639 191210	0752	9.3	85362.50	38.48	0	1	0
5235739 191210	0752	9.4	86150.00	38.56	0	1	0
5235839 191210	0752	9.5	84700.00	38.59	0	1	0
5235939 191210	0752	9.6	81937.50	38.63	0	1	0
5236039 191210	0752	9.7	83937.50	38.54	0	1	0
5236139 191210	0752	9.8	83600.00	38.50	0	1	0
5236238 191210	0752	9.9	85912.50	38.53	0	1	0
5236338 191210	0752	10.0	83962.50	38.62	0	1	0
5236438 191210	0752	10.1	84175.00	38.59	0	1	0
5236548 191210	0752	10.2	83737.50	38.56	0	1	0
5236648 191210	0752	10.3	86287.50	38.53	0	1	0
5236748 191210	0752	10.4	86475.00	38.57	0	1	0
5236847 191210	0752	10.5	84062.50	38.58	0	1	0
5236947 191210	0752	10.6	84725.00	38.55	0	1	0
5237047 191210	0752	10.7	83612.50	38.68	0	1	0
5237147 191210	0752	10.8	85325.00	38.66	0	1	0
5237247 191210	0752	10.9	87425.00	38.74	0	1	0
5237347 191210	0752	11.0	85400.00	38.81	0	1	0
5237447 191210	0752	11.1	84075.00	38.88	0	1	0
5237557 191210	0752	11.2	83637.50	38.87	0	1	0
5237657 191210	0752	11.3	86012.50	38.87	0	1	0
5237757 191210	0752	11.4	85875.00	38.85	0	1	0
5237857 191210	0752	11.5	85250.00	38.83	0	1	0
5237957 191210	0752	11.6	82937.50	38.88	0	1	0
5238057 191210	0752	11.7	83912.50	38.80	0	1	0
5238157 191210	0752	11.8	84387.50	38.81	0	1	0
5238257 191210	0752	11.9	83937.50	38.77	0	1	0
5238357 191210	0752	12.0	84162.50	38.61	0	1	0
5238457 191210	0752	12.1	85737.50	38.56	0	1	0
5238566 191210	0752	12.2	84925.00	38.63	0	1	0
5238656 191210	0752	12.3	84562.50	38.69	0	1	0
5238766 191210	0752	12.4	84312.50	38.63	0	1	0
5238856 191210	0752	12.5	84875.00	38.56	0	1	0
5238956 191210	0752	12.6	84887.50	38.54	0	1	0
5239066 191210	0752	12.7	86225.00	38.63	0	1	0
5239156 191210	0752	12.8	85387.50	38.73	0	1	0
5239266 191210	0752	12.9	83312.50	38.78	0	1	0
5239356 191210	0752	13.0	83325.00	38.75	0	1	0
5239456 191210	0752	13.1	85362.50	38.71	0	1	0
5239566 191210	0752	13.2	84250.00	38.69	0	1	0
5239666 191210	0752	13.3	85450.00	38.66	0	1	0
5239766 191210	0752	13.4	86187.50	38.70	0	1	0
5239866 191210	0752	13.5	85037.50	38.79	0	1	0
5239966 191210	0752	13.6	83612.50	38.79	0	1	0
5240066 191210	0752	13.7	84112.50	38.74	0	1	0
5240166 191210	0752	13.8	86425.00	38.64	0	1	0
5240266 191210	0752	13.9	84987.50	38.69	0	1	0
5240366 191210	0752	14.0	85725.00	38.76	0	1	0
5240466 191210	0752	14.1	84725.00	38.87	0	1	0
5240576 191210	0752	14.2	84962.50	38.84	0	1	0
5240675 191210	0752	14.3	82337.50	38.88	0	1	0
5240776 191210	0752	14.4	84887.50	38.74	0	1	0
5240875 191210	0752	14.5	85000.00	38.68	0	1	0
5240975 191210	0752	14.6	82987.50	38.67	0	1	0
5241075 191210	0752	14.7	84562.50	38.65	0	1	0
5241175 191210	0752	14.8	86437.50	38.67	0	1	0
5241275 191210	0752	14.9	86400.00	38.67	0	1	0
5241375 191210	0752	15.0	87962.50	38.73	0	1	0
5241475 191210	0752	15.1	83437.50	38.83	0	1	0
5241585 191210	0752	15.2	86262.50	38.77	0	1	0
5241685 191210	0752	15.3	83937.50	38.83	0	1	0
5241785 191210	0752	15.4	84350.00	38.90	0	1	0
5241885 191210	0752	15.5	83962.50	38.88	0	1	0
5241985 191210	0752	15.6	85025.00	38.83	0	1	0
5242085 191210	0752	15.7	84537.50	38.93	0	1	0
5242185 191210	0752	15.8	83187.50	38.92	0	1	0
5242285 191210	0752	15.9	86425.00	38.78	0	1	0
5242385 191210	0752	16.0	83537.50	38.78	0	1	0
5242485 191210	0752	16.1	83250.00	38.58	0	1	0
5242584 191210	0752	16.2	85825.00	38.57	0	1	0
5242684 191210	0752	16.3	84212.50	38.55	0	1	0
5242785 191210	0752	16.4	86012.50	38.56	0	1	0
5242884 191210	0752	16.5	84962.50	38.64	0	1	0
5242984 191210	0752	16.6	85575.00	38.68	0	1	0
5243084 191210	0752	16.7	84812.50	38.71	0	1	0
5243184 191210	0752	16.8	85850.00	38.72	0	1	0
5243284 191210	0752	16.9	83675.00	38.84	0	1	0
5243384 191210	0752	17.0	84537.50	38.72	0	1	0
5243484 191210	0752	17.1	84462.50	38.76	0	1	0
5243594 191210	0752	17.2	82387.50	38.82	0	1	0
5243694 191210	0752	17.3	84750.00	38.66	0	1	0
5243794 191210	0752	17.4	84487.50	38.69	0	1	0
5243894 191210	0752	17.5	83937.50	38.62	0	1	0
5243994 191210	0752	17.6	83337.50	38.57	0	1	0
5244094 191210	0752	17.7	86050.00	38.47	0	1	0
5244194 191210	0752	17.8	85662.50	38.53	0	1	0
5244294 191210	0752	17.9	84662.50	38.52	0	1	0
5244394 191210	0752	18.0	84050.00	38.56	0	1	0
5244494 191210	0752	18.1	85662.50	38.54	0	1	0
5244603 191210	0752	18.2	85125.00	38.59	0	1	0
5244703 191210	0752	18.3	87450.00	38.72	0	1	0
5244803 191210	0752	18.4	83637.50	38.84	0	1	0
5244903 191210	0752	18.5	85587.50	38.80	0	1	0
5245003 191210	0752	18.6	83675.00	38.88	0	1	0
5245103 191210	0752	18.7	84075.00	38.89	0	1	0
5245203 191210	0752	18.8	86987.50	38.80	0	1	0
5245303 191210	0752	18.9	85950.00	38.86	0	1	0
5245403 191210	0752	19.0	86537.50	38.92	0	1	0
5245503 191210	0752	19.1	86787.50	39.03	0	1	0
5245613 191210	0752	19.2	84962.50	39.08	0	1	0
5245703 191210	0752	19.3	84275.00	39.07	0	1	0
5245813 191210	0752	19.4	84262.50	38.93	0	1	0
5245913 191210	0752	19.5	85525.00	38.96	0	1	0
5246003 191210	0752	19.6	84350.00	38.96	0	1	0
5246113 191210	0752	19.7	83737.50	38.99	0	1	0
5246203 191210	0752	19.8	84075.00	38.97	0	1	0
5246313 191210	0752	19.9	83325.00	38.84	0	1	0
5246413 191210	0752	20.0	85312.50	38.72	0	1	0
5246503 191210	0752	20.1	83750.00	38.67	0	1	0
5246613 191210	0752	20.2	83375.00	38.53	0	1	0
5246713 191210	0752	20.3	85262.50	38.46	0	1	0
5246813 191210	0752	20.4	84900.00	38.50	0	1	0
5246913 191210	0752	20.5	84050.00	38.53	0	1	0
5247013 191210	0752	20.6	86700.00	38.47	0	1	0
5247112 191210	0752	20.7	85900.00	38.57	0	1	0
5247212 191210	0752	20.8	84850.00	38.67	0	1	0
5247312 191210	0752	20.9	85087.50	38.70	0	1	0
5247412 191210	0752	21.0	83562.50	38.78	0	1	0
5247512 191210	0752	21.1	84675.00	38.70	0	1	0
5247622 191210	0752	21.2	83062.50	38.75	0	1	0
5247722 191210	0752	21.3	84400.00	38.73	0	1	0
5247822 191210	0752	21.4	86000.00	38.69	0	1	0
5247922 191210	0752	21.5	85175.00	38.74	0	1	0
5248022 191210	0752	21.6	85775.00	38.79	0	1	0
5248122 191210	0752	21.7	86187.50	38.75	0	1	0
5248222 191210	0752	21.8	84725.00	38.76	0	1	0
5248322 191210	0752	21.9	83562.50	38.76	0	1	0
5248422 191210	0752	22.0	83550.00	38.69	0	1	0
5248522 191210	0752	22.1	83750.00	38.69	0	1	0
5248632 191210	0752	22.2	86100.00	38.65	0	1	0
5248732 191210	0752	22.3	84462.50	38.79	0	1	0
5248832 191210	0752	22.4	84887.50	38.79	0	1	0
5248931 191210	0752	22.5	85200.00	38.74	0	1	0
5249032 191210	0752	22.6	84612.50	38.74	0	1	0
5249132 191210	0752	22.7	86662.50	38.69	0	1	0
5249231 191210	0752	22.8	87525.00	38.71	0	1	0
5249331 191210	0752	22.9	84200.00	38.83	0	1	0
5249431 191210	0752	23.0	85325.00	38.86	0	1	0
5249531 191210	0752	23.1	84137.50	38.94	0	1	0
5249641 191210	0752	23.2	83750.00	38.96	0	1	0
5249731 191210	0752	23.3	84375.00	38.85	0	1	0
5249841 191210	0752	23.4	84687.50	38.85	0	1	0
5249931 191210	0752	23.5	84187.50	38.84	0	1	0
5250031 191210	0752	23.6	83950.00	38.80	0	1	0
5250141 191210	0752	23.7	86687.50	38.77	0	1	0
5250231 191210	0752	23.8	83512.50	38.77	0	1	0
5250341 191210	0752	23.9	84275.00	38.59	0	1	0
5250441 191210	0752	24.0	85587.50	38.59	0	1	0
5250531 191210	0752	24.1	85187.50	38.60	0	1	0
5250641 191210	0752	24.2	83075.00	38.65	0	1	0
5250741 191210	0752	24.3	83187.50	38.62	0	1	0
5250840 191210	0752	24.4	84775.00	38.57	0	1	0
5250941 191210	0752	24.5	83950.00	38.57	0	1	0
5251040 191210	0752	24.6	86787.50	38.56	0	1	0
5251140 191210	0752	24.7	84775.00	38.69	0	1	0
5251240 191210	0752	24.8	85637.50	38.60	0	1	0
5251340 191210	0752	24.9	85637.50	38.70	0	1	0
5251440 191210	0752	25.0	82400.00	38.76	0	1	0
5251540 191210	0752	25.1	83600.00	38.61	0	1	0
5251650 191210	0752	25.2	85400.00	38.54	0	1	0
5251750 191210	0752	25.3	86887.50	38.65	0	1	0
5251850 191210	0752	25.4	81600.00	38.81	0	1	0
5251950 191210	0752	25.5	83612.50	38.67	0	1	0
5252050 191210	0752	25.6	84925.00	38.66	0	1	0
5252150 191210	0752	25.7	84487.50	38.57	0	1	0
5252250 191210	0752	25.8	83575.00	38.56	0	1	0
5252350 191210	0752	25.9	84900.00	38.47	0	1	0
5252450 191210	0752	26.0	85787.50	38.43	0	1	0
5252550 191210	0752	26.1	87125.00	38.58	0	1	0
5252660 191210	0752	26.2	84712.50	38.74	0	1	0
5252760 191210	0752	26.3	80075.00	38.71	0	1	0
5252860 191210	0752	26.4	84962.50	38.41	0	1	0
5252960 191210	0752	26.5	84362.50	38.56	0	1	0
5253060 191210	0752	26.6	83625.00	38.59	0	1	0
5253160 191210	0752	26.7	83212.50	38.53	0	1	0
5253260 191210	0752	26.8	83637.50	38.48	0	1	0
5253360 191210	0752	26.9	85600.00	38.48	0	1	0
5253459 191210	0752	27.0	84400.00	38.51	0	1	0
5253559 191210	0752	27.1	85000.00	38.45	0	1	0
5253659 191210	0752	27.2	83537.50	38.35	0	1	0
5253759 191210	0752	27.3	83375.00	38.30	0	1	0
5253869 191210	0752	27.4	85387.50	38.45	0	1	0
5253959 191210	0752	27.5	83812.50	38.47	0	1	0
5254059 191210	0752	27.6	83462.50	38.44	0	1	0
5254169 191210	0752	27.7	83700.00	38.43	0	1	0
5254259 191210	0752	27.8	86450.00	38.46	0	1	0
5254369 191210	0752	27.9	83387.50	38.58	0	1	0
5254459 191210	0752	28.0	85937.50	38.48	0	1	0
5254559 191210	0752	28.1	84487.50	38.55	0	1	0
5254669 191210	0752	28.2	85575.00	38.53	0	1	0
5254769 191210	0752	28.3	84875.00	38.62	0	1	0
5254869 191210	0752	28.4	85712.50	38.69	0	1	0
5254969 191210	0752	28.5	84450.00	38.70	0	1	0
5255069 191210	0752	28.6	85325.00	38.73	0	1	0
5255169 191210	0752	28.7	83787.50	38.82	0	1	0
5255269 191210	0752	28.8	84350.00	38.82	0	1	0
5255369 191210	0752	28.9	84462.50	38.72	0	1	0
5255469 191210	0752	29.0	85812.50	38.77	0	1	0
5255569 191210	0752	29.1	84325.00	38.77	0	1	0
5255679 191210	0752	29.2	85712.50	38.76	0	1	0
5255779 191210	0752	29.3	83775.00	38.77	0	1	0
5255879 191210	0752	29.4	83600.00	38.72	0	1	0
5255978 191210	0752	29.5	85562.50	38.62	0	1	0
5256078 191210	0752	29.6	83837.50	38.67	0	1	0
5256178 191210	0752	29.7	84437.50	38.61	0	1	0
5256278 191210	0752	29.8	84562.50	38.63	0	1	0
5256378 191210	0752	29.9	84575.00	38.64	0	1	0
5256478 191210	0752	30.0	84187.50	38.65	0	1	0
5256578 191210	0752	30.1	85175.00	38.58	0	1	0
5256688 191210	0752	30.2	86762.50	38.61	0	1	0
5256788 191210	0752	30.3	85325.00	38.66	0	1	0
5256888 191210	0752	30.4	84200.00	38.73	0	1	0
5256988 191210	0752	30.5	84662.50	38.76	0	1	0
5257088 191210	0752	30.6	84812.50	38.72	0	1	0
5257188 191210	0752	30.7	84025.00	38.76	0	1	0
5257288 191210	0752	30.8	86100.00	38.74	0	1	0
5257388 191210	0752	30.9	84337.50	38.81	0	1	0
5257488 191210	0752	31.0	84962.50	38.80	0	1	0
5257588 191210	0752	31.1	84925.00	38.84	0	1	0
5257688 191210	0752	31.2	87637.50	38.83	0	1	0
5257787 191210	0752	31.3	86050.00	38.86	0	1	0
5257887 191210	0752	31.4	84050.00	38.90	0	1	0
5257987 191210	0752	31.5	84600.00	38.89	0	1	0
5258087 191210	0752	31.6	85750.00	38.89	0	1	0
5258187 191210	0752	31.7	85600.00	38.93	0	1	0
5258287 191210	0752	31.8	85825.00	39.00	0	1	0
5258387 191210	0752	31.9	83750.00	38.99	0	1	0
5258487 191210	0752	32.0	85262.50	38.96	0	1	0
5258587 191210	0752	32.1	84837.50	38.98	0	1	0
5258697 191210	0752	32.2	85112.50	38.97	0	1	0
5258797 191210	0752	32.3	84925.00	38.86	0	1	0
5258897 191210	0752	32.4	85387.50	38.81	0	1	0
5258997 191210	0752	32.5	84125.00	38.87	0	1	0
5259097 191210	0752	32.6	86900.00	38.85	0	1	0
5259197 191210	0752	32.7	84075.00	38.90	0	1	0
5259297 191210	0752	32.8	85312.50	38.83	0	1	0
5259397 191210	0752	32.9	84562.50	38.81	0	1	0
5259497 191210	0752	33.0	84487.50	38.84	0	1	0
5259596 191210	0752	33.1	83587.50	38.81	0	1	0
5259706 191210	0752	33.2	85275.00	38.75	0	1	0
5259806 191210	0752	33.3	83562.50	38.76	0	1	0
5259906 191210	0752	33.4	83187.50	38.70	0	1	0
5300006 191210	0752	33.5	82600.00	38.60	0	1	0
5300106 191210	0752	33.6	84887.50	38.53	0	1	0
5300206 191210	0752	33.7	83587.50	38.44	0	1	0
5300306 191210	0752	33.8	84025.00	38.42	0	1	0
5300406 191210	0752	33.9	82300.00	38.36	0	1	0
5300506 191210	0752	34.0	84412.50	38.26	0	1	0
5300606 191210	0752	34.1	82162.50	38.25	0	1	0
5300716 191210	0752	34.2	86937.50	38.19	0	1	0
5300806 191210	0752	34.3	86075.00	38.26	0	1	0
5300916 191210	0752	34.4	86637.50	38.38	0	1	0
5301006 191210	0752	34.5	86837.50	38.53	0	1	0
5301106 191210	0752	34.6	84662.50	38.72	0	1	0
5301216 191210	0752	34.7	84862.50	38.71	0	1	0
5301306 191210	0752	34.8	84175.00	38.77	0	1	0
5301415 191210	0752	34.9	87362.50	38.78	0	1	0
5301515 191210	0752	35.0	84250.00	39.01	0	1	0
5301605 191210	0752	35.1	85600.00	39.00	0	1	0
5301715 191210	0752	35.2	84912.50	39.15	0	1	0
5301815 191210	0752	35.3	87587.50	39.06	0	1	0
5301915 191210	0752	35.4	83600.00	39.13	0	1	0
5302015 191210	0752	35.5	86362.50	38.99	0	1	0
5302115 191210	0752	35.6	85600.00	38.97	0	1	0
5302215 191210	0752	35.7	82987.50	39.01	0	1	0
5302315 191210	0752	35.8	84325.00	38.93	0	1	0
5302415 191210	0752	35.9	83400.00	38.94	0	1	0
5302515 191210	0752	36.0	84362.50	38.76	0	1	0
5302615 191210	0752	36.1	85600.00	38.76	0	1	0
5302725 191210	0752	36.2	85200.00	38.76	0	1	0
5302825 191210	0752	36.3	86900.00	38.78	0	1	0
5302925 191210	0752	36.4	84275.00	38.75	0	1	0
5303025 191210	0752	36.5	84500.00	38.78	0	1	0
5303125 191210	0752	36.6	85987.50	38.69	0	1	0
5303225 191210	0752	36.7	84637.50	38.71	0	1	0
5303324 191210	0752	36.8	85225.00	38.78	0	1	0
5303424 191210	0752	36.9	85850.00	38.82	0	1	0
5303524 191210	0752	37.0	85575.00	38.93	0	1	0
5303624 191210	0752	37.1	85012.50	38.99	0	1	0
5303734 191210	0752	37.2	85100.00	38.96	0	1	0
5303834 191210	0752	37.3	84325.00	38.96	0	1	0
5303934 191210	0752	37.4	85037.50	38.84	0	1	0
5304034 191210	0752	37.5	85075.00	38.88	0	1	0
5304134 191210	0752	37.6	83275.00	38.90	0	1	0
5304234 191210	0752	37.7	85500.00	38.78	0	1	0
5304334 191210	0752	37.8	84050.00	38.82	0	1	0
5304434 191210	0752	37.9	85100.00	38.77	0	1	0
5304534 191210	0752	38.0	84175.00	38.73	0	1	0
5304634 191210	0752	38.1	81462.50	38.67	0	1	0
5304744 191210	0752	38.2	84587.50	38.51	0	1	0
5304834 191210	0752	38.3	84812.50	38.49	0	1	0
5304944 191210	0752	38.4	85137.50	38.51	0	1	0
5305034 191210	0752	38.5	84625.00	38.51	0	1	0
5305134 191210	0752	38.6	86037.50	38.49	0	1	0
5305244 191210	0752	38.7	85062.50	38.62	0	1	0
5305333 191210	0752	38.8	87175.00	38.60	0	1	0
5305443 191210	0752	38.9	86000.00	38.74	0	1	0
5305533 191210	0752	39.0	82662.50	38.78	0	1	0
5305633 191210	0752	39.1	85637.50	38.71	0	1	0
5305743 191210	0752	39.2	84912.50	38.90	0	1	0
5305843 191210	0752	39.3	82312.50	38.91	0	1	0
5305943 191210	0752	39.4	83987.50	38.80	0	1	0
5306043 191210	0752	39.5	83862.50	38.75	0	1	0
5306143 191210	0752	39.6	85137.50	38.71	0	1	0
5306243 191210	0752	39.7	83137.50	38.67	0	1	0
5306343 191210	0752	39.8	84025.00	38.59	0	1	0
5306443 191210	0752	39.9	83675.00	38.45	0	1	0
5306543 191210	0752	40.0	86200.00	38.34	0	1	0
5306643 191210	0752	40.1	84275.00	38.50	0	1	0
5306753 191210	0752	40.2	84700.00	38.44	0	1	0
5306853 191210	0752	40.3	84062.50	38.43	0	1	0
5306953 191210	0752	40.4	85112.50	38.51	0	1	0
5307053 191210	0752	40.5	84150.00	38.56	0	1	0
5307153 191210	0752	40.6	85187.50	38.57	0	1	0
5307252 191210	0752	40.7	83825.00	38.57	0	1	0
5307352 191210	0752	40.8	85437.50	38.60	0	1	0
5307452 191210	0752	40.9	86050.00	38.67	0	1	0
5307552 191210	0752	41.0	84975.00	38.78	0	1	0
5307652 191210	0752	41.1	86762.50	38.72	0	1	0
5307762 191210	0752	41.2	82812.50	38.83	0	1	0
5307862 191210	0752	41.3	84425.00	38.75	0	1	0
5307962 191210	0752	41.4	85637.50	38.76	0	1	0
5308062 191210	0752	41.5	84462.50	38.79	0	1	0
5308162 191210	0752	41.6	83150.00	38.80	0	1	0
5308262 191210	0752	41.7	85662.50	38.71	0	1	0
5308362 191210	0752	41.8	82850.00	38.79	0	1	0
5308462 191210	0752	41.9	84887.50	38.68	0	1	0
5308562 191210	0752	42.0	85437.50	38.62	0	1	0
5308662 191210	0752	42.1	85400.00	38.64	0	1	0
5308772 191210	0752	42.2	84450.00	38.58	0	1	0
5308862 191210	0752	42.3	83687.50	38.66	0	1	0
5308972 191210	0752	42.4	84562.50	38.62	0	1	0
5309062 191210	0752	42.5	87275.00	38.57	0	1	0
5309162 191210	0752	42.6	84912.50	38.70	0	1	0
5309271 191210	0752	42.7	85125.00	38.78	0	1	0
5309361 191210	0752	42.8	85250.00	38.76	0	1	0
5309471 191210	0752	42.9	84037.50	38.86	0	1	0
5309561 191210	0752	43.0	83425.00	38.83	0	1	0
5309661 191210	0752	43.1	83050.00	38.74	0	1	0
5309771 191210	0752	43.2	86387.50	38.63	0	1	0
5309871 191210	0752	43.3	84012.50	38.72	0	1	0
5309971 191210	0752	43.4	84500.00	38.73	0	1	0
5310071 191210	0752	43.5	87425.00	38.73	0	1	0
5310171 191210	0752	43.6	83700.00	38.74	0	1	0
5310271 191210	0752	43.7	84937.50	38.68	0	1	0
5310371 191210	0752	43.8	85387.50	38.67	0	1	0
5310471 191210	0752	43.9	85862.50	38.68	0	1	0
5310571 191210	0752	44.0	83612.50	38.76	0	1	0
5310671 191210	0752	44.1	81650.00	38.77	0	1	0
5310781 191210	0752	44.2	83262.50	38.71	0	1	0
5310881 191210	0752	44.3	84225.00	38.57	0	1	0
5310981 191210	0752	44.4	85150.00	38.58	0	1	0
5311081 191210	0752	44.5	85212.50	38.60	0	1	0
5311180 191210	0752	44.6	85825.00	38.51	0	1	0
5311280 191210	0752	44.7	85837.50	38.60	0	1	0
5311380 191210	0752	44.8	85412.50	38.64	0	1	0
5311480 191210	0752	44.9	84962.50	38.64	0	1	0
5311580 191210	0752	45.0	87450.00	38.60	0	1	0
5311680 191210	0752	45.1	85000.00	38.77	0	1	0
5311790 191210	0752	45.2	85075.00	38.93	0	1	0
5311890 191210	0752	45.3	82637.50	39.01	0	1	0
5311990 191210	0752	45.4	87375.00	38.94	0	1	0
5312090 191210	0752	45.5	85737.50	39.04	0	1	0
5312190 191210	0752	45.6	84600.00	39.06	0	1	0
5312290 191210	0752	45.7	84662.50	39.00	0	1	0
5312390 191210	0752	45.8	86262.50	38.95	0	1	0
5312490 191210	0752	45.9	84387.50	38.99	0	1	0
5312590 191210	0752	46.0	84475.00	38.96	0	1	0
5312690 191210	0752	46.1	86062.50	38.83	0	1	0
5312789 191210	0752	46.2	86100.00	38.88	0	1	0
5312889 191210	0752	46.3	84112.50	38.92	0	1	0
5312989 191210	0752	46.4	85362.50	38.99	0	1	0
5313089 191210	0752	46.5	84550.00	38.90	0	1	0
5313189 191210	0752	46.6	84025.00	38.85	0	1	0
5313289 191210	0752	46.7	85850.00	38.82	0	1	0
5313389 191210	0752	46.8	84187.50	38.87	0	1	0
5313489 191210	0752	46.9	85550.00	38.78	0	1	0
5313589 191210	0752	47.0	83337.50	38.83	0	1	0
5313689 191210	0752	47.1	86300.00	38.78	0	1	0
5313799 191210	0752	47.2	85362.50	38.79	0	1	0
5313899 191210	0752	47.3	83850.00	38.76	0	1	0
5313999 191210	0752	47.4	84012.50	38.75	0	1	0
5314099 191210	0752	47.5	86500.00	38.69	0	1	0
5314199 191210	0752	47.6	82862.50	38.77	0	1	0
5314299 191210	0752	47.7	85687.50	38.72	0	1	0
5314399 191210	0752	47.8	85837.50	38.71	0	1	0
5314499 191210	0752	47.9	85475.00	38.79	0	1	0
5314599 191210	0752	48.0	86062.50	38.79	0	1	0
5314699 191210	0752	48.1	85437.50	38.91	0	1	0
5314809 191210	0752	48.2	85412.50	38.87	0	1	0
5314908 191210	0752	48.3	83900.00	38.87	0	1	0
5315008 191210	0752	48.4	84712.50	38.87	0	1	0
5315108 191210	0752	48.5	87325.00	38.90	0	1	0
5315208 191210	0752	48.6	84612.50	38.94	0	1	0
5315308 191210	0752	48.7	86162.50	39.02	0	1	0
5315408 191210	0752	48.8	84575.00	39.04	0	1	0
5315508 191210	0752	48.9	83125.00	38.99	0	1	0
5315608 191210	0752	49.0	83987.50	38.88	0	1	0
5315708 191210	0752	49.1	84825.00	38.79	0	1	0
5315818 191210	0752	49.2	85050.00	38.76	0	1	0
5315918 191210	0752	49.3	84887.50	38.74	0	1	0
5316018 191210	0752	49.4	83850.00	38.79	0	1	0
5316118 191210	0752	49.5	83075.00	38.75	0	1	0
5316208 191210	0752	49.6	84237.50	38.56	0	1	0
5316318 191210	0752	49.7	85912.50	38.54	0	1	0
5316418 191210	0752	49.8	84687.50	38.53	0	1	0
5316518 191210	0752	49.9	85400.00	38.53	0	1	0
5316618 191210	0752	50.0	86312.50	38.64	0	1	0
5316717 191210	0752	50.1	84150.00	38.74	0	1	0
5316817 191210	0752	50.2	84375.00	38.71	0	1	0
5316917 191210	0752	50.3	84450.00	38.68	0	1	0
5317017 191210	0752	50.4	84925.00	38.66	0	1	0
5317117 191210	0752	50.5	84250.00	38.71	0	1	0
5317217 191210	0752	50.6	84037.50	38.76	0	1	0
5317317 191210	0752	50.7	85250.00	38.75	0	1	0
5317417 191210	0752	50.8	86687.50	38.72	0	1	0
5317517 191210	0752	50.9	86100.00	38.81	0	1	0
5317617 191210	0752	51.0	84962.50	38.84	0	1	0
5317717 191210	0752	51.1	85700.00	38.78	0	1	0
5317817 191210	0752	51.2	84437.50	38.85	0	1	0
5317927 191210	0752	51.3	85837.50	38.86	0	1	0
5318027 191210	0752	51.4	85475.00	38.92	0	1	0
5318127 191210	0752	51.5	83375.00	38.94	0	1	0
5318227 191210	0752	51.6	84862.50	38.90	0	1	0
5318327 191210	0752	51.7	85575.00	38.94	0	1	0
5318427 191210	0752	51.8	85600.00	38.96	0	1	0
5318527 191210	0752	51.9	82575.00	38.91	0	1	0
5318626 191210	0752	52.0	85512.50	38.75	0	1	0
5318726 191210	0752	52.1	86512.50	38.77	0	1	0
5318826 191210	0752	52.2	86012.50	38.81	0	1	0
5318936 191210	0752	52.3	82500.00	38.88	0	1	0
5319036 191210	0752	52.4	84012.50	38.73	0	1	0
5319136 191210	0752	52.5	86175.00	38.66	0	1	0
5319236 191210	0752	52.6	84075.00	38.79	0	1	0
5319336 191210	0752	52.7	86187.50	38.75	0	1	0
5319436 191210	0752	52.8	83787.50	38.78	0	1	0
5319536 191210	0752	52.9	84375.00	38.70	0	1	0
5319636 191210	0752	53.0	84025.00	38.78	0	1	0
5319736 191210	0752	53.1	84937.50	38.71	0	1	0
5319836 191210	0752	53.2	83725.00	38.64	0	1	0
5319936 191210	0752	53.3	87500.00	38.54	0	1	0
5320046 191210	0752	53.4	84900.00	38.77	0	1	0
5320136 191210	0752	53.5	84562.50	38.81	0	1	0
5320236 191210	0752	53.6	84500.00	38.73	0	1	0
5320346 191210	0752	53.7	86587.50	38.75	0	1	0
5320436 191210	0752	53.8	85400.00	38.77	0	1	0
5320546 191210	0752	53.9	84962.50	38.84	0	1	0
5320646 191210	0752	54.0	84825.00	38.87	0	1	0
5320736 191210	0752	54.1	84550.00	38.91	0	1	0
5320846 191210	0752	54.2	85162.50	38.89	0	1	0
5320946 191210	0752	54.3	83225.00	38.95	0	1	0
5321045 191210	0752	54.4	84637.50	38.76	0	1	0
5321145 191210	0752	54.5	84287.50	38.75	0	1	0
5321245 191210	0752	54.6	85762.50	38.74	0	1	0
5321345 191210	0752	54.7	83837.50	38.79	0	1	0
5321445 191210	0752	54.8	84112.50	38.67	0	1	0
5321545 191210	0752	54.9	84562.50	38.61	0	1	0
5321645 191210	0752	55.0	84462.50	38.59	0	1	0
5321745 191210	0752	55.1	84362.50	38.58	0	1	0
5321845 191210	0752	55.2	83837.50	38.57	0	1	0
5321955 191210	0752	55.3	83425.00	38.51	0	1	0
5322055 191210	0752	55.4	85712.50	38.52	0	1	0
5322155 191210	0752	55.5	83200.00	38.57	0	1	0
5322255 191210	0752	55.6	85725.00	38.52	0	1	0
5322355 191210	0752	55.7	81600.00	38.52	0	1	0
5322455 191210	0752	55.8	85075.00	38.42	0	1	0
5322555 191210	0752	55.9	84112.50	38.46	0	1	0
5322655 191210	0752	56.0	83337.50	38.44	0	1	0
5322755 191210	0752	56.1	86312.50	38.39	0	1	0
5322855 191210	0752	56.2	85262.50	38.48	0	1	0
5322965 191210	0752	56.3	83937.50	38.54	0	1	0
5323064 191210	0752	56.4	85175.00	38.56	0	1	0
5323164 191210	0752	56.5	84687.50	38.54	0	1	0
5323264 191210	0752	56.6	86275.00	38.61	0	1	0
5323364 191210	0752	56.7	84362.50	38.63	0	1	0
5323464 191210	0752	56.8	84575.00	38.75	0	1	0
5323564 191210	0752	56.9	85375.00	38.73	0	1	0
5323664 191210	0752	57.0	84000.00	38.79	0	1	0
5323764 191210	0752	57.1	83887.50	38.82	0	1	0
5323864 191210	0752	57.2	85225.00	38.71	0	1	0
5323964 191210	0752	57.3	85525.00	38.71	0	1	0
5324074 191210	0752	57.4	86825.00	38.78	0	1	0
5324164 191210	0752	57.5	85612.50	38.85	0	1	0
5324264 191210	0752	57.6	82575.00	38.89	0	1	0
5324374 191210	0752	57.7	83987.50	38.73	0	1	0
5324464 191210	0752	57.8	84737.50	38.71	0	1	0
5324574 191210	0752	57.9	84837.50	38.72	0	1	0
5324664 191210	0752	58.0	84525.00	38.69	0	1	0
5324764 191210	0752	58.1	84562.50	38.72	0	1	0
5324874 191210	0752	58.2	85900.00	38.75	0	1	0
5324973 191210	0752	58.3	86025.00	38.78	0	1	0
5325074 191210	0752	58.4	83687.50	38.80	0	1	0
5325174 191210	0752	58.5	83287.50	38.66	0	1	0
5325274 191210	0752	58.6	84750.00	38.56	0	1	0
5325374 191210	0752	58.7	84950.00	38.65	0	1	0
5325473 191210	0752	58.8	84312.50	38.70	0	1	0
5325573 191210	0752	58.9	85037.50	38.68	0	1	0
5325673 191210	0752	59.0	85212.50	38.69	0	1	0
5325773 191210	0752	59.1	85212.50	38.72	0	1	0
5325873 191210	0752	59.2	84650.00	38.75	0	1	0
5325983 191210	0752	59.3	82737.50	38.69	0	1	0
5326083 191210	0752	59.4	81875.00	38.54	0	1	0
5326183 191210	0752	59.5	84187.50	38.46	0	1	0
5326283 191210	0752	59.6	84075.00	38.50	0	1	0
5326383 191210	0752	59.7	85200.00	38.47	0	1	0
5326483 191210	0752	59.8	83262.50	38.48	0	1	0
5326583 191210	0752	59.9	85525.00	38.44	0	1	0
5326684 191210	0753	0.0	86387.50	38.46	0	1	0
5326784 191210	0753	0.1	82912.50	38.51	0	1	0
5326883 191210	0753	0.2	85862.50	38.41	0	1	0
5326984 191210	0753	0.3	85187.50	38.46	0	1	0
5327093 191210	0753	0.4	85712.50	38.57	0	1	0
5327184 191210	0753	0.5	83225.00	38.74	0	1	0
5327283 191210	0753	0.6	85325.00	38.70	0	1	0
5327393 191210	0753	0.7	84062.50	38.76	0	1	0
5327483 191210	0753	0.8	83637.50	38.71	0	1	0
5327593 191210	0753	0.9	81687.50	38.72	0	1	0
5327693 191210	0753	1.0	85537.50	38.55	0	1	0
5327783 191210	0753	1.1	84687.50	38.51	0	1	0
5327893 191210	0753	1.2	84725.00	38.59	0	1	0
5327993 191210	0753	1.3	83862.50	38.54	0	1	0
5328093 191210	0753	1.4	85700.00	38.48	0	1	0
5328193 191210	0753	1.5	84262.50	38.48	0	1	0
5328293 191210	0753	1.6	86025.00	38.53	0	1	0
5328393 191210	0753	1.7	86337.50	38.56	0	1	0
5328493 191210	0753	1.8	84112.50	38.66	0	1	0
5328593 191210	0753	1.9	84162.50	38.68	0	1	0
5328693 191210	0753	2.0	85100.00	38.79	0	1	0
5328793 191210	0753	2.1	81787.50	38.77	0	1	0
5328892 191210	0753	2.2	84862.50	38.64	0	1	0
5329002 191210	0753	2.3	85525.00	38.65	0	1	0
5329102 191210	0753	2.4	84400.00	38.72	0	1	0
5329202 191210	0753	2.5	82637.50	38.67	0	1	0
5329302 191210	0753	2.6	86175.00	38.59	0	1	0
5329402 191210	0753	2.7	84512.50	38.60	0	1	0
5329502 191210	0753	2.8	85900.00	38.52	0	1	0
5329602 191210	0753	2.9	82225.00	38.60	0	1	0
5329702 191210	0753	3.0	83750.00	38.51	0	1	0
5329802 191210	0753	3.1	85037.50	38.45	0	1	0
5329902 191210	0753	3.2	83000.00	38.60	0	1	0
5330012 191210	0753	3.3	84200.00	38.51	0	1	0
5330112 191210	0753	3.4	84912.50	38.45	0	1	0
5330212 191210	0753	3.5	83312.50	38.48	0	1	0
5330312 191210	0753	3.6	85450.00	38.51	0	1	0
5330412 191210	0753	3.7	85425.00	38.47	0	1	0
5330512 191210	0753	3.8	84150.00	38.51	0	1	0
5330612 191210	0753	3.9	82062.50	38.44	0	1	0
5330711 191210	0753	4.0	86200.00	38.43	0	1	0
5330811 191210	0753	4.1	82650.00	38.54	0	1	0
5330911 191210	0753	4.2	82887.50	38.43	0	1	0
5331011 191210	0753	4.3	82912.50	38.43	0	1	0
5331121 191210	0753	4.4	84825.00	38.37	0	1	0
5331211 191210	0753	4.5	84475.00	38.36	0	1	0
5331311 191210	0753	4.6	84287.50	38.42	0	1	0
5331421 191210	0753	4.7	83337.50	38.36	0	1	0
5331511 191210	0753	4.8	86325.00	38.27	0	1	0
5331621 191210	0753	4.9	84900.00	38.37	0	1	0
5331711 191210	0753	5.0	85050.00	38.50	0	1	0
5331811 191210	0753	5.1	85437.50	38.44	0	1	0
5331921 191210	0753	5.2	85287.50	38.57	0	1	0
5332021 191210	0753	5.3	82937.50	38.68	0	1	0
5332121 191210	0753	5.4	84912.50	38.68	0	1	0
5332221 191210	0753	5.5	84500.00	38.68	0	1	0
5332321 191210	0753	5.6	85812.50	38.68	0	1	0
5332421 191210	0753	5.7	85325.00	38.75	0	1	0
5332521 191210	0753	5.8	83912.50	38.84	0	1	0
5332620 191210	0753	5.9	84425.00	38.73	0	1	0
5332720 191210	0753	6.0	86925.00	38.71	0	1	0
5332820 191210	0753	6.1	85162.50	38.80	0	1	0
5332920 191210	0753	6.2	84100.00	38.78	0	1	0
5333030 191210	0753	6.3	84512.50	38.73	0	1	0
5333130 191210	0753	6.4	84025.00	38.80	0	1	0
5333230 191210	0753	6.5	82525.00	38.76	0	1	0
5333330 191210	0753	6.6	84187.50	38.67	0	1	0
5333430 191210	0753	6.7	84475.00	38.60	0	1	0
5333530 191210	0753	6.8	85225.00	38.56	0	1	0
5333630 191210	0753	6.9	84637.50	38.62	0	1	0
5333730 191210	0753	7.0	82212.50	38.63	0	1	0
5333830 191210	0753	7.1	83812.50	38.42	0	1	0
5333930 191210	0753	7.2	85550.00	38.36	0	1	0
5334040 191210	0753	7.3	84475.00	38.42	0	1	0
5334140 191210	0753	7.4	85387.50	38.42	0	1	0
5334240 191210	0753	7.5	84475.00	38.48	0	1	0
5334340 191210	0753	7.6	85987.50	38.57	0	1	0
5334440 191210	0753	7.7	84225.00	38.65	0	1	0
5334540 191210	0753	7.8	84262.50	38.64	0	1	0
5334639 191210	0753	7.9	83225.00	38.60	0	1	0
5334739 191210	0753	8.0	84350.00	38.53	0	1	0
5334839 191210	0753	8.1	83175.00	38.63	0	1	0
5334939 191210	0753	8.2	85100.00	38.60	0	1	0
5335039 191210	0753	8.3	83175.00	38.58	0	1	0
5335149 191210	0753	8.4	84587.50	38.52	0	1	0
5335239 191210	0753	8.5	84075.00	38.49	0	1	0
5335339 191210	0753	8.6	84175.00	38.47	0	1	0
5335449 191210	0753	8.7	82750.00	38.39	0	1	0
5335539 191210	0753	8.8	85825.00	38.32	0	1	0
5335649 191210	0753	8.9	84937.50	38.39	0	1	0
5335739 191210	0753	9.0	83975.00	38.47	0	1	0
5335839 191210	0753	9.1	85775.00	38.45	0	1	0
5335949 191210	0753	9.2	86012.50	38.57	0	1	0
5336049 191210	0753	9.3	84000.00	38.61	0	1	0
5336149 191210	0753	9.4	86150.00	38.65	0	1	0
5336249 191210	0753	9.5	85875.00	38.72	0	1	0
5336349 191210	0753	9.6	84137.50	38.80	0	1	0
5336449 191210	0753	9.7	85512.50	38.79	0	1	0
5336549 191210	0753	9.8	83775.00	38.92	0	1	0
5336649 191210	0753	9.9	85150.00	38.83	0	1	0
5336748 191210	0753	10.0	84562.50	38.84	0	1	0
5336848 191210	0753	10.1	84500.00	38.86	0	1	0
5336948 191210	0753	10.2	83900.00	38.81	0	1	0
5337058 191210	0753	10.3	83312.50	38.71	0	1	0
5337158 191210	0753	10.4	85112.50	38.68	0	1	0
5337258 191210	0753	10.5	84512.50	38.63	0	1	0
5337357 191210	0753	10.6	85037.50	38.57	0	1	0
5337457 191210	0753	10.7	85700.00	38.61	0	1	0
5337557 191210	0753	10.8	84262.50	38.62	0	1	0
5337657 191210	0753	10.9	83537.50	38.64	0	1	0
5337757 191210	0753	11.0	84937.50	38.57	0	1	0
5337857 191210	0753	11.1	85525.00	38.59	0	1	0
5337957 191210	0753	11.2	83087.50	38.63	0	1	0
5338067 191210	0753	11.3	85687.50	38.60	0	1	0
5338167 191210	0753	11.4	83775.00	38.70	0	1	0
5338267 191210	0753	11.5	85737.50	38.64	0	1	0
5338367 191210	0753	11.6	85312.50	38.70	0	1	0
5338467 191210	0753	11.7	83837.50	38.71	0	1	0
5338567 191210	0753	11.8	83200.00	38.63	0	1	0
5338667 191210	0753	11.9	82262.50	38.58	0	1	0
5338767 191210	0753	12.0	82337.50	38.52	0	1	0
5338867 191210	0753	12.1	85187.50	38.40	0	1	0
5338967 191210	0753	12.2	85662.50	38.39	0	1	0
5339067 191210	0753	12.3	83450.00	38.51	0	1	0
5339177 191210	0753	12.4	86362.50	38.40	0	1	0
5339267 191210	0753	12.5	86512.50	38.52	0	1	0
5339367 191210	0753	12.6	84225.00	38.56	0	1	0
5339477 191210	0753	12.7	86225.00	38.51	0	1	0
5339566 191210	0753	12.8	84025.00	38.61	0	1	0
5339676 191210	0753	12.9	82587.50	38.65	0	1	0
5339766 191210	0753	13.0	84800.00	38.67	0	1	0
5339866 191210	0753	13.1	84500.00	38.78	0	1	0
5339976 191210	0753	13.2	83237.50	38.75	0	1	0
5340076 191210	0753	13.3	84825.00	38.64	0	1	0
5340176 191210	0753	13.4	85212.50	38.70	0	1	0
5340276 191210	0753	13.5	85587.50	38.65	0	1	0
5340376 191210	0753	13.6	84437.50	38.61	0	1	0
5340476 191210	0753	13.7	85337.50	38.61	0	1	0
5340576 191210	0753	13.8	83687.50	38.57	0	1	0
5340676 191210	0753	13.9	86525.00	38.56	0	1	0
5340776 191210	0753	14.0	85187.50	38.74	0	1	0
5340876 191210	0753	14.1	84787.50	38.75	0	1	0
5340976 191210	0753	14.2	85825.00	38.77	0	1	0
5341086 191210	0753	14.3	86037.50	38.88	0	1	0
5341186 191210	0753	14.4	85950.00	38.94	0	1	0
5341285 191210	0753	14.5	85537.50	38.97	0	1	0
5341385 191210	0753	14.6	82887.50	38.97	0	1	0
5341485 191210	0753	14.7	84275.00	38.90	0	1	0
5341585 191210	0753	14.8	82112.50	38.85	0	1	0
5341685 191210	0753	14.9	83987.50	38.78	0	1	0
5341785 191210	0753	15.0	86000.00	38.67	0	1	0
5341885 191210	0753	15.1	85725.00	38.70	0	1	0
5341985 191210	0753	15.2	83762.50	38.75	0	1	0
5342095 191210	0753	15.3	83475.00	38.65	0	1	0
5342195 191210	0753	15.4	82787.50	38.54	0	1	0
5342295 191210	0753	15.5	86287.50	38.39	0	1	0
5342395 191210	0753	15.6	86912.50	38.43	0	1	0
5342495 191210	0753	15.7	84787.50	38.61	0	1	0
5342595 191210	0753	15.8	84875.00	38.63	0	1	0
5342695 191210	0753	15.9	83350.00	38.76	0	1	0
5342795 191210	0753	16.0	83962.50	38.73	0	1	0
5342895 191210	0753	16.1	84512.50	38.64	0	1	0
5342995 191210	0753	16.2	86012.50	38.58	0	1	0
5343095 191210	0753	16.3	85262.50	38.68	0	1	0
5343195 191210	0753	16.4	85387.50	38.76	0	1	0
5343295 191210	0753	16.5	84400.00	38.88	0	1	0
5343395 191210	0753	16.6	84487.50	38.80	0	1	0
5343495 191210	0753	16.7	83412.50	38.69	0	1	0
5343595 191210	0753	16.8	85262.50	38.62	0	1	0
5343704 191210	0753	16.9	84787.50	38.64	0	1	0
5343794 191210	0753	17.0	85125.00	38.71	0	1	0
5343894 191210	0753	17.1	82925.00	38.76	0	1	0
5343994 191210	0753	17.2	84162.50	38.69	0	1	0
5344104 191210	0753	17.3	83200.00	38.60	0	1	0
5344204 191210	0753	17.4	81875.00	38.51	0	1	0
5344304 191210	0753	17.5	84300.00	38.35	0	1	0
5344404 191210	0753	17.6	85025.00	38.35	0	1	0
5344504 191210	0753	17.7	84062.50	38.37	0	1	0
5344604 191210	0753	17.8	85525.00	38.40	0	1	0
5344704 191210	0753	17.9	82187.50	38.41	0	1	0
5344804 191210	0753	18.0	87862.50	38.30	0	1	0
5344904 191210	0753	18.1	84837.50	38.42	0	1	0
5345004 191210	0753	18.2	83525.00	38.51	0	1	0
5345114 191210	0753	18.3	83487.50	38.48	0	1	0
5345214 191210	0753	18.4	83275.00	38.49	0	1	0
5345314 191210	0753	18.5	84487.50	38.55	0	1	0
5345413 191210	0753	18.6	85762.50	38.56	0	1	0
5345513 191210	0753	18.7	85275.00	38.60	0	1	0
5345613 191210	0753	18.8	84537.50	38.65	0	1	0
5345713 191210	0753	18.9	84862.50	38.61	0	1	0
5345813 191210	0753	19.0	81312.50	38.73	0	1	0
5345913 191210	0753	19.1	84712.50	38.43	0	1	0
5346013 191210	0753	19.2	84525.00	38.43	0	1	0
5346123 191210	0753	19.3	83900.00	38.47	0	1	0
5346223 191210	0753	19.4	82875.00	38.49	0	1	0
5346323 191210	0753	19.5	85887.50	38.47	0	1	0
5346423 191210	0753	19.6	84587.50	38.53	0	1	0
5346523 191210	0753	19.7	84825.00	38.48	0	1	0
5346623 191210	0753	19.8	83437.50	38.46	0	1	0
5346723 191210	0753	19.9	83325.00	38.41	0	1	0
5346823 191210	0753	20.0	83900.00	38.34	0	1	0
5346923 191210	0753	20.1	84900.00	38.46	0	1	0
5347023 191210	0753	20.2	84500.00	38.47	0	1	0
5347123 191210	0753	20.3	85275.00	38.47	0	1	0
5347223 191210	0753	20.4	84900.00	38.53	0	1	0
5347323 191210	0753	20.5	84850.00	38.62	0	1	0
5347422 191210	0753	20.6	84137.50	38.57	0	1	0
5347573 191210	0753	20.7	82487.50	38.55	0	1	0
5347622 191210	0753	20.8	83662.50	38.45	0	1	0
5347722 191210	0753	20.9	85037.50	38.46	0	1	0
5347822 191210	0753	21.0	87025.00	38.53	0	1	0
5347922 191210	0753	21.1	85412.50	38.67	0	1	0
5348022 191210	0753	21.2	85300.00	38.70	0	1	0
5348132 191210	0753	21.3	83500.00	38.73	0	1	0
5348232 191210	0753	21.4	84650.00	38.65	0	1	0
5348332 191210	0753	21.5	84800.00	38.64	0	1	0
5348432 191210	0753	21.6	84725.00	38.64	0	1	0
5348532 191210	0753	21.7	86512.50	38.67	0	1	0
5348632 191210	0753	21.8	84437.50	38.85	0	1	0
5348732 191210	0753	21.9	86387.50	38.88	0	1	0
5348832 191210	0753	22.0	83562.50	38.94	0	1	0
5348932 191210	0753	22.1	85300.00	38.79	0	1	0
5349032 191210	0753	22.2	85875.00	38.78	0	1	0
5349142 191210	0753	22.3	86000.00	38.81	0	1	0
5349242 191210	0753	22.4	84775.00	38.92	0	1	0
5349342 191210	0753	22.5	86887.50	38.93	0	1	0
5349442 191210	0753	22.6	84500.00	39.02	0	1	0
5349542 191210	0753	22.7	85025.00	39.01	0	1	0
5349641 191210	0753	22.8	84600.00	38.94	0	1	0
5349741 191210	0753	22.9	85850.00	38.95	0	1	0
5349841 191210	0753	23.0	86162.50	38.93	0	1	0
5349941 191210	0753	23.1	85100.00	39.04	0	1	0
5350041 191210	0753	23.2	83287.50	39.03	0	1	0
5350141 191210	0753	23.3	82362.50	38.92	0	1	0
5350251 191210	0753	23.4	86962.50	38.75	0	1	0
5350351 191210	0753	23.5	83137.50	38.85	0	1	0
5350441 191210	0753	23.6	83887.50	38.68	0	1	0
5350551 191210	0753	23.7	87575.00	38.66	0	1	0
5350651 191210	0753	23.8	82625.00	38.77	0	1	0
5350751 191210	0753	23.9	84812.50	38.68	0	1	0
5350851 191210	0753	24.0	86300.00	38.64	0	1	0
5350941 191210	0753	24.1	83087.50	38.64	0	1	0
5351051 191210	0753	24.2	83962.50	38.55	0	1	0
5351151 191210	0753	24.3	84887.50	38.58	0	1	0
5351251 191210	0753	24.4	85600.00	38.70	0	1	0
5351351 191210	0753	24.5	85212.50	38.63	0	1	0
5351450 191210	0753	24.6	85612.50	38.73	0	1	0
5351550 191210	0753	24.7	82662.50	38.81	0	1	0
5351650 191210	0753	24.8	82450.00	38.58	0	1	0
5351750 191210	0753	24.9	85212.50	38.58	0	1	0
5351850 191210	0753	25.0	82900.00	38.59	0	1	0
5351950 191210	0753	25.1	83562.50	38.44	0	1	0
5352050 191210	0753	25.2	84000.00	38.46	0	1	0
5352160 191210	0753	25.3	85662.50	38.46	0	1	0
5352260 191210	0753	25.4	82512.50	38.50	0	1	0
5352360 191210	0753	25.5	85050.00	38.36	0	1	0
5352460 191210	0753	25.6	83950.00	38.35	0	1	0
5352560 191210	0753	25.7	83900.00	38.28	0	1	0
5352660 191210	0753	25.8	82887.50	38.33	0	1	0
5352760 191210	0753	25.9	84237.50	38.35	0	1	0
5352860 191210	0753	26.0	84487.50	38.31	0	1	0
5352960 191210	0753	26.1	84800.00	38.38	0	1	0
5353060 191210	0753	26.2	84875.00	38.44	0	1	0
5353170 191210	0753	26.3	85062.50	38.48	0	1	0
5353270 191210	0753	26.4	86412.50	38.45	0	1	0
5353369 191210	0753	26.5	84575.00	38.62	0	1	0
5353469 191210	0753	26.6	84062.50	38.60	0	1	0
5353569 191210	0753	26.7	83187.50	38.61	0	1	0
5353669 191210	0753	26.8	84312.50	38.58	0	1	0
5353769 191210	0753	26.9	85300.00	38.64	0	1	0
5353869 191210	0753	27.0	86212.50	38.69	0	1	0
5353969 191210	0753	27.1	83300.00	38.77	0	1	0
5354069 191210	0753	27.2	86112.50	38.70	0	1	0
5354169 191210	0753	27.3	82662.50	38.75	0	1	0
5354279 191210	0753	27.4	85575.00	38.65	0	1	0
5354369 191210	0753	27.5	84562.50	38.61	0	1	0
5354469 191210	0753	27.6	84375.00	38.61	0	1	0
5354579 191210	0753	27.7	83862.50	38.62	0	1	0
5354669 191210	0753	27.8	86225.00	38.65	0	1	0
5354779 191210	0753	27.9	83487.50	38.74	0	1	0
5354869 191210	0753	28.0	85450.00	38.66	0	1	0
5354969 191210	0753	28.1	85137.50	38.62	0	1	0
5355078 191210	0753	28.2	84437.50	38.71	0	1	0
5355178 191210	0753	28.3	83675.00	38.63	0	1	0
5355278 191210	0753	28.4	83062.50	38.68	0	1	0
5355378 191210	0753	28.5	83687.50	38.56	0	1	0
5355478 191210	0753	28.6	84437.50	38.52	0	1	0
5355578 191210	0753	28.7	84337.50	38.53	0	1	0
5355678 191210	0753	28.8	83225.00	38.55	0	1	0
5355778 191210	0753	28.9	86850.00	38.41	0	1	0
5355878 191210	0753	29.0	82962.50	38.56	0	1	0
5355978 191210	0753	29.1	82987.50	38.45	0	1	0
5356078 191210	0753	29.2	85400.00	38.35	0	1	0
5356188 191210	0753	29.3	85437.50	38.40	0	1	0
5356288 191210	0753	29.4	83825.00	38.48	0	1	0
5356388 191210	0753	29.5	85900.00	38.51	0	1	0
5356488 191210	0753	29.6	83162.50	38.61	0	1	0
5356588 191210	0753	29.7	85612.50	38.55	0	1	0
5356688 191210	0753	29.8	85987.50	38.61	0	1	0
5356788 191210	0753	29.9	86650.00	38.74	0	1	0
5356887 191210	0753	30.0	84287.50	38.73	0	1	0
5356987 191210	0753	30.1	85050.00	38.79	0	1	0
5357087 191210	0753	30.2	85912.50	38.88	0	1	0
5357197 191210	0753	30.3	86575.00	38.90	0	1	0
5357297 191210	0753	30.4	83712.50	38.95	0	1	0
5357397 191210	0753	30.5	84687.50	38.95	0	1	0
5357497 191210	0753	30.6	85687.50	38.89	0	1	0
5357597 191210	0753	30.7	84225.00	39.01	0	1	0
5357697 191210	0753	30.8	82512.50	38.94	0	1	0
5357797 191210	0753	30.9	83250.00	38.79	0	1	0
5357897 191210	0753	31.0	83000.00	38.64	0	1	0
5357997 191210	0753	31.1	86600.00	38.58	0	1	0
5358097 191210	0753	31.2	85150.00	38.65	0	1	0
5358197 191210	0753	31.3	85750.00	38.61	0	1	0
5358307 191210	0753	31.4	85275.00	38.58	0	1	0
5358397 191210	0753	31.5	85775.00	38.65	0	1	0
5358497 191210	0753	31.6	85725.00	38.70	0	1	0
5358607 191210	0753	31.7	84900.00	38.70	0	1	0
5358696 191210	0753	31.8	85237.50	38.73	0	1	0
5358806 191210	0753	31.9	82762.50	38.85	0	1	0
5358896 191210	0753	32.0	85312.50	38.83	0	1	0
5358996 191210	0753	32.1	86362.50	38.93	0	1	0
5359106 191210	0753	32.2	83962.50	38.92	0	1	0
5359206 191210	0753	32.3	85212.50	38.87	0	1	0
5359306 191210	0753	32.4	84437.50	38.84	0	1	0
5359406 191210	0753	32.5	83837.50	38.81	0	1	0
5359506 191210	0753	32.6	84475.00	38.72	0	1	0
5359606 191210	0753	32.7	85125.00	38.66	0	1	0
5359706 191210	0753	32.8	84975.00	38.67	0	1	0
5359806 191210	0753	32.9	83450.00	38.66	0	1	0
5359906 191210	0753	33.0	85225.00	38.69	0	1	0
5400006 191210	0753	33.1	84687.50	38.69	0	1	0
5400106 191210	0753	33.2	83650.00	38.61	0	1	0
5400216 191210	0753	33.3	84662.50	38.60	0	1	0
5400316 191210	0753	33.4	83975.00	38.57	0	1	0
5400416 191210	0753	33.5	84987.50	38.55	0	1	0
5400515 191210	0753	33.6	82775.00	38.60	0	1	0
5400615 191210	0753	33.7	84512.50	38.53	0	1	0
5400715 191210	0753	33.8	85837.50	38.50	0	1	0
5400815 191210	0753	33.9	84050.00	38.54	0	1	0
5400915 191210	0753	34.0	86262.50	38.57	0	1	0
5401015 191210	0753	34.1	86162.50	38.61	0	1	0
5401115 191210	0753	34.2	83600.00	38.68	0	1	0
5401225 191210	0753	34.3	85450.00	38.68	0	1	0
5401325 191210	0753	34.4	85175.00	38.71	0	1	0
5401425 191210	0753	34.5	85962.50	38.77	0	1	0
5401525 191210	0753	34.6	85375.00	38.81	0	1	0
5401625 191210	0753	34.7	84337.50	38.93	0	1	0
5401725 191210	0753	34.8	86237.50	38.92	0	1	0
5401825 191210	0753	34.9	85537.50	38.94	0	1	0
5401925 191210	0753	35.0	83925.00	39.00	0	1	0
5402025 191210	0753	35.1	85525.00	38.90	0	1	0
5402125 191210	0753	35.2	85037.50	38.87	0	1	0
5402225 191210	0753	35.3	84687.50	38.94	0	1	0
5402325 191210	0753	35.4	84087.50	38.90	0	1	0
5402424 191210	0753	35.5	83875.00	38.85	0	1	0
5402524 191210	0753	35.6	83775.00	38.76	0	1	0
5402624 191210	0753	35.7	83600.00	38.69	0	1	0
5402724 191210	0753	35.8	84000.00	38.65	0	1	0
5402824 191210	0753	35.9	84700.00	38.55	0	1	0
5402924 191210	0753	36.0	87025.00	38.51	0	1	0
5403024 191210	0753	36.1	83887.50	38.65	0	1	0
5403124 191210	0753	36.2	82587.50	38.58	0	1	0
5403234 191210	0753	36.3	84187.50	38.47	0	1	0
5403334 191210	0753	36.4	84200.00	38.45	0	1	0
5403434 191210	0753	36.5	84337.50	38.45	0	1	0
5403534 191210	0753	36.6	85137.50	38.47	0	1	0
5403634 191210	0753	36.7	84487.50	38.53	0	1	0
5403734 191210	0753	36.8	85812.50	38.57	0	1	0
5403834 191210	0753	36.9	86512.50	38.66	0	1	0
5403934 191210	0753	37.0	82937.50	38.74	0	1	0
5404034 191210	0753	37.1	84775.00	38.55	0	1	0
5404134 191210	0753	37.2	86012.50	38.59	0	1	0
5404244 191210	0753	37.3	85475.00	38.75	0	1	0
5404343 191210	0753	37.4	85975.00	38.81	0	1	0
5404444 191210	0753	37.5	83825.00	38.89	0	1	0
5404543 191210	0753	37.6	86387.50	38.86	0	1	0
5404643 191210	0753	37.7	86012.50	38.92	0	1	0
5404743 191210	0753	37.8	83575.00	38.99	0	1	0
5404843 191210	0753	37.9	83562.50	38.89	0	1	0
5404943 191210	0753	38.0	84075.00	38.75	0	1	0
5405043 191210	0753	38.1	84262.50	38.81	0	1	0
5405143 191210	0753	38.2	84600.00	38.78	0	1	0
5405253 191210	0753	38.3	82812.50	38.72	0	1	0
5405353 191210	0753	38.4	84125.00	38.60	0	1	0
5405453 191210	0753	38.5	85275.00	38.52	0	1	0
5405553 191210	0753	38.6	85850.00	38.58	0	1	0
5405653 191210	0753	38.7	83887.50	38.56	0	1	0
5405753 191210	0753	38.8	81075.00	38.46	0	1	0
5405853 191210	0753	38.9	84987.50	38.35	0	1	0
5405953 191210	0753	39.0	84950.00	38.41	0	1	0
5406053 191210	0753	39.1	84825.00	38.45	0	1	0
5406153 191210	0753	39.2	85725.00	38.48	0	1	0
5406253 191210	0753	39.3	83287.50	38.53	0	1	0
5406352 191210	0753	39.4	85100.00	38.55	0	1	0
5406452 191210	0753	39.5	84575.00	38.59	0	1	0
5406552 191210	0753	39.6	83525.00	38.56	0	1	0
5406652 191210	0753	39.7	85412.50	38.46	0	1	0
5406752 191210	0753	39.8	86350.00	38.53	0	1	0
5406852 191210	0753	39.9	84312.50	38.76	0	1	0
5406952 191210	0753	40.0	84962.50	38.73	0	1	0
5407052 191210	0753	40.1	86262.50	38.73	0	1	0
5407152 191210	0753	40.2	85750.00	38.80	0	1	0
5407252 191210	0753	40.3	85000.00	38.80	0	1	0
5407362 191210	0753	40.4	85062.50	38.88	0	1	0
5407462 191210	0753	40.5	85975.00	38.87	0	1	0
5407562 191210	0753	40.6	87837.50	38.94	0	1	0
5407662 191210	0753	40.7	84475.00	39.13	0	1	0
5407762 191210	0753	40.8	82725.00	39.09	0	1	0
5407862 191210	0753	40.9	86187.50	38.93	0	1	0
5407962 191210	0753	41.0	83000.00	39.01	0	1	0
5408062 191210	0753	41.1	84750.00	38.92	0	1	0
5408162 191210	0753	41.2	84437.50	38.85	0	1	0
5408262 191210	0753	41.3	86112.50	38.80	0	1	0
5408371 191210	0753	41.4	84462.50	38.85	0	1	0
5408471 191210	0753	41.5	85212.50	38.82	0	1	0
5408571 191210	0753	41.6	85875.00	38.78	0	1	0
5408671 191210	0753	41.7	84787.50	38.70	0	1	0
5408771 191210	0753	41.8	84175.00	38.71	0	1	0
5408871 191210	0753	41.9	83175.00	38.78	0	1	0
5408971 191210	0753	42.0	85375.00	38.64	0	1	0
5409071 191210	0753	42.1	85137.50	38.75	0	1	0
5409171 191210	0753	42.2	84462.50	38.76	0	1	0
5409271 191210	0753	42.3	83200.00	38.76	0	1	0
5409381 191210	0753	42.4	85250.00	38.63	0	1	0
5409481 191210	0753	42.5	84850.00	38.67	0	1	0
5409571 191210	0753	42.6	85612.50	38.65	0	1	0
5409681 191210	0753	42.7	85925.00	38.64	0	1	0
5409781 191210	0753	42.8	85550.00	38.69	0	1	0
5409881 191210	0753	42.9	85400.00	38.75	0	1	0
5409980 191210	0753	43.0	83575.00	38.85	0	1	0
5410080 191210	0753	43.1	84175.00	38.77	0	1	0
5410180 191210	0753	43.2	84200.00	38.73	0	1	0
5410280 191210	0753	43.3	84462.50	38.72	0	1	0
5410380 191210	0753	43.4	85250.00	38.78	0	1	0
5410480 191210	0753	43.5	82812.50	38.78	0	1	0
5410580 191210	0753	43.6	85437.50	38.68	0	1	0
5410680 191210	0753	43.7	85350.00	38.68	0	1	0
5410780 191210	0753	43.8	86312.50	38.65	0	1	0
5410880 191210	0753	43.9	84112.50	38.68	0	1	0
5410980 191210	0753	44.0	83475.00	38.63	0	1	0
5411080 191210	0753	44.1	86100.00	38.62	0	1	0
5411180 191210	0753	44.2	85637.50	38.71	0	1	0
5411280 191210	0753	44.3	84837.50	38.77	0	1	0
5411390 191210	0753	44.4	86287.50	38.79	0	1	0
5411490 191210	0753	44.5	84787.50	38.84	0	1	0
5411590 191210	0753	44.6	85112.50	38.93	0	1	0
5411690 191210	0753	44.7	83962.50	38.91	0	1	0
5411789 191210	0753	44.8	85325.00	38.85	0	1	0
5411889 191210	0753	44.9	85037.50	38.80	0	1	0
5411989 191210	0753	45.0	85000.00	38.85	0	1	0
5412089 191210	0753	45.1	84962.50	38.91	0	1	0
5412189 191210	0753	45.2	87137.50	38.86	0	1	0
5412289 191210	0753	45.3	85050.00	38.93	0	1	0
5412399 191210	0753	45.4	84662.50	38.94	0	1	0
5412499 191210	0753	45.5	84050.00	38.87	0	1	0
5412599 191210	0753	45.6	84987.50	38.83	0	1	0
5412699 191210	0753	45.7	86025.00	38.83	0	1	0
5412799 191210	0753	45.8	83087.50	38.92	0	1	0
5412899 191210	0753	45.9	84362.50	38.82	0	1	0
5412999 191210	0753	46.0	82150.00	38.79	0	1	0
5413099 191210	0753	46.1	84500.00	38.66	0	1	0
5413199 191210	0753	46.2	85037.50	38.64	0	1	0
5413299 191210	0753	46.3	84312.50	38.55	0	1	0
5413409 191210	0753	46.4	83062.50	38.51	0	1	0
5413499 191210	0753	46.5	82925.00	38.44	0	1	0
5413599 191210	0753	46.6	85237.50	38.39	0	1	0
5413708 191210	0753	46.7	84275.00	38.40	0	1	0
5413798 191210	0753	46.8	83325.00	38.32	0	1	0
5413908 191210	0753	46.9	85087.50	38.33	0	1	0
5414008 191210	0753	47.0	86400.00	38.37	0	1	0
5414098 191210	0753	47.1	83162.50	38.56	0	1	0
5414208 191210	0753	47.2	84025.00	38.50	0	1	0
5414298 191210	0753	47.3	85400.00	38.45	0	1	0
5414408 191210	0753	47.4	85012.50	38.50	0	1	0
5414508 191210	0753	47.5	85687.50	38.59	0	1	0
5414608 191210	0753	47.6	85025.00	38.71	0	1	0
5414708 191210	0753	47.7	84125.00	38.70	0	1	0
5414808 191210	0753	47.8	85287.50	38.70	0	1	0
5414908 191210	0753	47.9	84862.50	38.78	0	1	0
5415008 191210	0753	48.0	84750.00	38.77	0	1	0
5415108 191210	0753	48.1	83512.50	38.70	0	1	0
5415208 191210	0753	48.2	84800.00	38.72	0	1	0
5415308 191210	0753	48.3	85012.50	38.75	0	1	0
5415418 191210	0753	48.4	84037.50	38.73	0	1	0
5415517 191210	0753	48.5	84900.00	38.69	0	1	0
5415617 191210	0753	48.6	83662.50	38.65	0	1	0
5415717 191210	0753	48.7	86100.00	38.59	0	1	0
5415817 191210	0753	48.8	82975.00	38.68	0	1	0
5415917 191210	0753	48.9	83825.00	38.58	0	1	0
5416017 191210	0753	49.0	86225.00	38.53	0	1	0
5416117 191210	0753	49.1	84412.50	38.60	0	1	0
5416217 191210	0753	49.2	84687.50	38.64	0	1	0
5416317 191210	0753	49.3	85237.50	38.63	0	1	0
5416427 191210	0753	49.4	84387.50	38.64	0	1	0
5416527 191210	0753	49.5	84450.00	38.66	0	1	0
5416627 191210	0753	49.6	84750.00	38.64	0	1	0
5416727 191210	0753	49.7	84850.00	38.69	0	1	0
5416827 191210	0753	49.8	84512.50	38.63	0	1	0
5416927 191210	0753	49.9	83862.50	38.70	0	1	0
5417027 191210	0753	50.0	84025.00	38.70	0	1	0
5417127 191210	0753	50.1	84425.00	38.60	0	1	0
5417227 191210	0753	50.2	85087.50	38.60	0	1	0
5417327 191210	0753	50.3	83412.50	38.62	0	1	0
5417437 191210	0753	50.4	83675.00	38.54	0	1	0
5417526 191210	0753	50.5	86662.50	38.51	0	1	0
5417626 191210	0753	50.6	85900.00	38.61	0	1	0
5417736 191210	0753	50.7	84487.50	38.66	0	1	0
5417826 191210	0753	50.8	84175.00	38.64	0	1	0
5417936 191210	0753	50.9	84925.00	38.63	0	1	0
5418026 191210	0753	51.0	85225.00	38.67	0	1	0
5418126 191210	0753	51.1	83225.00	38.73	0	1	0
5418236 191210	0753	51.2	85825.00	38.67	0	1	0
5418326 191210	0753	51.3	85437.50	38.71	0	1	0
5418436 191210	0753	51.4	84887.50	38.80	0	1	0
5418536 191210	0753	51.5	84000.00	38.85	0	1	0
5418636 191210	0753	51.6	85275.00	38.73	0	1	0
5418736 191210	0753	51.7	85112.50	38.71	0	1	0
5418836 191210	0753	51.8	84750.00	38.73	0	1	0
5418936 191210	0753	51.9	86962.50	38.76	0	1	0
5419036 191210	0753	52.0	82737.50	38.85	0	1	0
5419136 191210	0753	52.1	86250.00	38.74	0	1	0
5419236 191210	0753	52.2	82375.00	38.88	0	1	0
5419335 191210	0753	52.3	87175.00	38.72	0	1	0
5419445 191210	0753	52.4	83575.00	38.80	0	1	0
5419545 191210	0753	52.5	86075.00	38.74	0	1	0
5419645 191210	0753	52.6	87575.00	38.83	0	1	0
5419745 191210	0753	52.7	83662.50	38.94	0	1	0
5419845 191210	0753	52.8	83162.50	38.87	0	1	0
5419945 191210	0753	52.9	84112.50	38.80	0	1	0
5420045 191210	0753	53.0	82462.50	38.67	0	1	0
5420145 191210	0753	53.1	84637.50	38.66	0	1	0
5420245 191210	0753	53.2	84837.50	38.59	0	1	0
5420345 191210	0753	53.3	86612.50	38.70	0	1	0
5420455 191210	0753	53.4	83737.50	38.67	0	1	0
5420555 191210	0753	53.5	82925.00	38.68	0	1	0
5420655 191210	0753	53.6	84250.00	38.54	0	1	0
5420755 191210	0753	53.7	86537.50	38.39	0	1	0
5420855 191210	0753	53.8	85800.00	38.52	0	1	0
5420955 191210	0753	53.9	85175.00	38.64	0	1	0
5421055 191210	0753	54.0	83562.50	38.68	0	1	0
5421155 191210	0753	54.1	83137.50	38.73	0	1	0
5421254 191210	0753	54.2	84037.50	38.67	0	1	0
5421355 191210	0753	54.3	83675.00	38.63	0	1	0
5421464 191210	0753	54.4	85062.50	38.50	0	1	0
5421554 191210	0753	54.5	84675.00	38.56	0	1	0
5421654 191210	0753	54.6	85600.00	38.64	0	1	0
5421754 191210	0753	54.7	85350.00	38.70	0	1	0
5421854 191210	0753	54.8	84400.00	38.64	0	1	0
5421964 191210	0753	54.9	84112.50	38.58	0	1	0
5422054 191210	0753	55.0	83800.00	38.53	0	1	0
5422154 191210	0753	55.1	85225.00	38.54	0	1	0
5422264 191210	0753	55.2	86150.00	38.64	0	1	0
5422354 191210	0753	55.3	83787.50	38.73	0	1	0
5422464 191210	0753	55.4	84037.50	38.74	0	1	0
5422564 191210	0753	55.5	85637.50	38.69	0	1	0
5422664 191210	0753	55.6	83725.00	38.73	0	1	0
5422764 191210	0753	55.7	84537.50	38.65	0	1	0
5422864 191210	0753	55.8	85575.00	38.61	0	1	0
5422964 191210	0753	55.9	85837.50	38.67	0	1	0
5423064 191210	0753	56.0	86275.00	38.74	0	1	0
5423164 191210	0753	56.1	86062.50	38.86	0	1	0
5423264 191210	0753	56.2	84737.50	38.89	0	1	0
5423363 191210	0753	56.3	84100.00	38.83	0	1	0
5423473 191210	0753	56.4	84737.50	38.84	0	1	0
5423573 191210	0753	56.5	82987.50	38.88	0	1	0
5423673 191210	0753	56.6	85487.50	38.76	0	1	0
5423773 191210	0753	56.7	84175.00	38.84	0	1	0
5423873 191210	0753	56.8	84337.50	38.82	0	1	0
5423973 191210	0753	56.9	84475.00	38.76	0	1	0
5424073 191210	0753	57.0	83037.50	38.70	0	1	0
5424173 191210	0753	57.1	85400.00	38.56	0	1	0
5424273 191210	0753	57.2	84787.50	38.53	0	1	0
5424373 191210	0753	57.3	82600.00	38.53	0	1	0
5424483 191210	0753	57.4	86662.50	38.46	0	1	0
5424583 191210	0753	57.5	84712.50	38.55	0	1	0
5424683 191210	0753	57.6	85125.00	38.63	0	1	0
5424783 191210	0753	57.7	84475.00	38.61	0	1	0
5424883 191210	0753	57.8	84487.50	38.62	0	1	0
5424983 191210	0753	57.9	87525.00	38.63	0	1	0
5425082 191210	0753	58.0	84212.50	38.77	0	1	0
5425182 191210	0753	58.1	85137.50	38.82	0	1	0
5425282 191210	0753	58.2	83650.00	38.81	0	1	0
5425382 191210	0753	58.3	85500.00	38.76	0	1	0
5425482 191210	0753	58.4	85625.00	38.89	0	1	0
5425582 191210	0753	58.5	86400.00	38.84	0	1	0
5425682 191210	0753	58.6	82300.00	38.92	0	1	0
5425782 191210	0753	58.7	84300.00	38.79	0	1	0
5425882 191210	0753	58.8	85750.00	38.78	0	1	0
5425982 191210	0753	58.9	84262.50	38.84	0	1	0
5426082 191210	0753	59.0	82925.00	38.69	0	1	0
5426182 191210	0753	59.1	82962.50	38.63	0	1	0
5426282 191210	0753	59.2	85287.50	38.54	0	1	0
5426382 191210	0753	59.3	85525.00	38.61	0	1	0
5426492 191210	0753	59.4	84037.50	38.61	0	1	0
5426592 191210	0753	59.5	85237.50	38.54	0	1	0
5426692 191210	0753	59.6	84950.00	38.49	0	1	0
5426792 191210	0753	59.7	86300.00	38.61	0	1	0
5426891 191210	0753	59.8	84100.00	38.70	0	1	0
5426991 191210	0753	59.9	84412.50	38.62	0	1	0
5427092 191210	0754	0.0	86337.50	38.63	0	1	0
5427192 191210	0754	0.1	82025.00	38.78	0	1	0
5427292 191210	0754	0.2	85050.00	38.74	0	1	0
5427392 191210	0754	0.3	85637.50	38.73	0	1	0
5427502 191210	0754	0.4	83575.00	38.73	0	1	0
5427602 191210	0754	0.5	84775.00	38.71	0	1	0
5427702 191210	0754	0.6	84450.00	38.69	0	1	0
5427802 191210	0754	0.7	85400.00	38.67	0	1	0
5427902 191210	0754	0.8	86312.50	38.63	0	1	0
5428002 191210	0754	0.9	84487.50	38.73	0	1	0
5428102 191210	0754	1.0	82937.50	38.73	0	1	0
5428202 191210	0754	1.1	86337.50	38.58	0	1	0
5428302 191210	0754	1.2	83575.00	38.77	0	1	0
5428401 191210	0754	1.3	86975.00	38.71	0	1	0
5428511 191210	0754	1.4	84162.50	38.77	0	1	0
5428601 191210	0754	1.5	84250.00	38.79	0	1	0
5428701 191210	0754	1.6	85400.00	38.77	0	1	0
5428811 191210	0754	1.7	83400.00	38.81	0	1	0
5428901 191210	0754	1.8	82850.00	38.72	0	1	0
5429011 191210	0754	1.9	85187.50	38.57	0	1	0
5429101 191210	0754	2.0	84600.00	38.60	0	1	0
5429201 191210	0754	2.1	84700.00	38.67	0	1	0
5429311 191210	0754	2.2	84362.50	38.60	0	1	0
5429401 191210	0754	2.3	85600.00	38.63	0	1	0
5429511 191210	0754	2.4	84125.00	38.57	0	1	0
5429611 191210	0754	2.5	82850.00	38.57	0	1	0
5429711 191210	0754	2.6	82987.50	38.51	0	1	0
5429811 191210	0754	2.7	85662.50	38.40	0	1	0
5429911 191210	0754	2.8	85462.50	38.50	0	1	0
5430011 191210	0754	2.9	83375.00	38.62	0	1	0
5430111 191210	0754	3.0	84462.50	38.54	0	1	0
5430211 191210	0754	3.1	85762.50	38.53	0	1	0
5430311 191210	0754	3.2	84500.00	38.58	0	1	0
5430410 191210	0754	3.3	84125.00	38.59	0	1	0
5430520 191210	0754	3.4	84850.00	38.52	0	1	0
5430620 191210	0754	3.5	84312.50	38.55	0	1	0
5430720 191210	0754	3.6	84362.50	38.62	0	1	0
5430820 191210	0754	3.7	82362.50	38.68	0	1	0
5430920 191210	0754	3.8	82812.50	38.53	0	1	0
5431020 191210	0754	3.9	85062.50	38.41	0	1	0
5431120 191210	0754	4.0	85887.50	38.49	0	1	0
5431220 191210	0754	4.1	84862.50	38.55	0	1	0
5431320 191210	0754	4.2	83987.50	38.51	0	1	0
5431420 191210	0754	4.3	85075.00	38.49	0	1	0
5431530 191210	0754	4.4	85325.00	38.53	0	1	0
5431630 191210	0754	4.5	81475.00	38.55	0	1	0
5431730 191210	0754	4.6	84062.50	38.42	0	1	0
5431830 191210	0754	4.7	84275.00	38.41	0	1	0
5431930 191210	0754	4.8	84700.00	38.50	0	1	0
5432030 191210	0754	4.9	83037.50	38.58	0	1	0
5432130 191210	0754	5.0	85775.00	38.49	0	1	0
5432230 191210	0754	5.1	84437.50	38.49	0	1	0
5432330 191210	0754	5.2	84312.50	38.47	0	1	0
5432430 191210	0754	5.3	86475.00	38.48	0	1	0
5432529 191210	0754	5.4	82312.50	38.54	0	1	0
5432629 191210	0754	5.5	85350.00	38.41	0	1	0
5432729 191210	0754	5.6	84237.50	38.58	0	1	0
5432839 191210	0754	5.7	84412.50	38.59	0	1	0
5432929 191210	0754	5.8	85225.00	38.60	0	1	0
5433039 191210	0754	5.9	84862.50	38.62	0	1	0
5433129 191210	0754	6.0	85900.00	38.70	0	1	0
5433229 191210	0754	6.1	83512.50	38.71	0	1	0
5433339 191210	0754	6.2	82150.00	38.67	0	1	0
5433429 191210	0754	6.3	86050.00	38.57	0	1	0
5433539 191210	0754	6.4	84950.00	38.55	0	1	0
5433639 191210	0754	6.5	82362.50	38.67	0	1	0
5433739 191210	0754	6.6	85562.50	38.53	0	1	0
5433839 191210	0754	6.7	82925.00	38.59	0	1	0
5433939 191210	0754	6.8	85637.50	38.53	0	1	0
5434039 191210	0754	6.9	84312.50	38.55	0	1	0
5434139 191210	0754	7.0	85362.50	38.52	0	1	0
5434239 191210	0754	7.1	84737.50	38.50	0	1	0
5434339 191210	0754	7.2	85300.00	38.55	0	1	0
5434438 191210	0754	7.3	85000.00	38.69	0	1	0
5434549 191210	0754	7.4	84462.50	38.65	0	1	0
5434649 191210	0754	7.5	84300.00	38.62	0	1	0
5434748 191210	0754	7.6	83800.00	38.71	0	1	0
5434848 191210	0754	7.7	83912.50	38.63	0	1	0
5434948 191210	0754	7.8	84675.00	38.68	0	1	0
5435048 191210	0754	7.9	85525.00	38.63	0	1	0
5435148 191210	0754	8.0	84725.00	38.69	0	1	0
5435248 191210	0754	8.1	84625.00	38.66	0	1	0
5435348 191210	0754	8.2	85500.00	38.65	0	1	0
5435448 191210	0754	8.3	87287.50	38.66	0	1	0
5435558 191210	0754	8.4	83400.00	38.77	0	1	0
5435658 191210	0754	8.5	84112.50	38.72	0	1	0
5435758 191210	0754	8.6	82550.00	38.71	0	1	0
5435858 191210	0754	8.7	85725.00	38.65	0	1	0
5435958 191210	0754	8.8	84175.00	38.74	0	1	0
5436058 191210	0754	8.9	83775.00	38.71	0	1	0
5436158 191210	0754	9.0	83950.00	38.63	0	1	0
5436258 191210	0754	9.1	84012.50	38.60	0	1	0
5436357 191210	0754	9.2	85025.00	38.57	0	1	0
5436457 191210	0754	9.3	84187.50	38.55	0	1	0
5436557 191210	0754	9.4	86812.50	38.41	0	1	0
5436657 191210	0754	9.5	84550.00	38.56	0	1	0
5436757 191210	0754	9.6	84462.50	38.58	0	1	0
5436857 191210	0754	9.7	83400.00	38.67	0	1	0
5436957 191210	0754	9.8	84700.00	38.57	0	1	0
5437057 191210	0754	9.9	84700.00	38.59	0	1	0
5437156 191210	0754	10.0	84575.00	38.63	0	1	0
5437256 191210	0754	10.1	84050.00	38.66	0	1	0
5437366 191210	0754	10.2	86075.00	38.66	0	1	0
5437456 191210	0754	10.3	83437.50	38.71	0	1	0
5437566 191210	0754	10.4	82175.00	38.67	0	1	0
5437666 191210	0754	10.5	84800.00	38.47	0	1	0
5437766 191210	0754	10.6	83275.00	38.48	0	1	0
5437866 191210	0754	10.7	85450.00	38.42	0	1	0
5437966 191210	0754	10.8	84675.00	38.52	0	1	0
5438066 191210	0754	10.9	84812.50	38.51	0	1	0
5438166 191210	0754	11.0	82725.00	38.52	0	1	0
5438266 191210	0754	11.1	85162.50	38.44	0	1	0
5438366 191210	0754	11.2	85412.50	38.49	0	1	0
5438466 191210	0754	11.3	82050.00	38.46	0	1	0
5438575 191210	0754	11.4	84162.50	38.39	0	1	0
5438676 191210	0754	11.5	84762.50	38.48	0	1	0
5438775 191210	0754	11.6	85837.50	38.48	0	1	0
5438875 191210	0754	11.7	84387.50	38.60	0	1	0
5438975 191210	0754	11.8	83575.00	38.55	0	1	0
5439075 191210	0754	11.9	83325.00	38.50	0	1	0
5439175 191210	0754	12.0	82900.00	38.43	0	1	0
5439275 191210	0754	12.1	83862.50	38.44	0	1	0
5439375 191210	0754	12.2	84312.50	38.38	0	1	0
5439475 191210	0754	12.3	85325.00	38.33	0	1	0
5439585 191210	0754	12.4	84350.00	38.48	0	1	0
5439685 191210	0754	12.5	86025.00	38.49	0	1	0
5439785 191210	0754	12.6	84775.00	38.55	0	1	0
5439885 191210	0754	12.7	84450.00	38.50	0	1	0
5439985 191210	0754	12.8	87262.50	38.50	0	1	0
5440085 191210	0754	12.9	84400.00	38.67	0	1	0
5440185 191210	0754	13.0	83050.00	38.71	0	1	0
5440285 191210	0754	13.1	85562.50	38.72	0	1	0
5440385 191210	0754	13.2	85225.00	38.80	0	1	0
5440485 191210	0754	13.3	85487.50	38.84	0	1	0
5440585 191210	0754	13.4	83525.00	38.85	0	1	0
5440685 191210	0754	13.5	83175.00	38.81	0	1	0
5440784 191210	0754	13.6	84850.00	38.68	0	1	0
5440884 191210	0754	13.7	83750.00	38.68	0	1	0
5440984 191210	0754	13.8	83475.00	38.65	0	1	0
5441094 191210	0754	13.9	83875.00	38.48	0	1	0
5441184 191210	0754	14.0	85075.00	38.46	0	1	0
5441284 191210	0754	14.1	84337.50	38.55	0	1	0
5441394 191210	0754	14.2	84412.50	38.49	0	1	0
5441484 191210	0754	14.3	85487.50	38.46	0	1	0
5441594 191210	0754	14.4	85012.50	38.46	0	1	0
5441694 191210	0754	14.5	85575.00	38.53	0	1	0
5441794 191210	0754	14.6	83937.50	38.63	0	1	0
5441894 191210	0754	14.7	82912.50	38.59	0	1	0
5441994 191210	0754	14.8	84437.50	38.55	0	1	0
5442094 191210	0754	14.9	84837.50	38.60	0	1	0
5442194 191210	0754	15.0	83650.00	38.64	0	1	0
5442294 191210	0754	15.1	84212.50	38.58	0	1	0
5442394 191210	0754	15.2	84112.50	38.57	0	1	0
5442493 191210	0754	15.3	86325.00	38.56	0	1	0
5442603 191210	0754	15.4	84962.50	38.60	0	1	0
5442703 191210	0754	15.5	82612.50	38.59	0	1	0
5442803 191210	0754	15.6	84100.00	38.46	0	1	0
5442903 191210	0754	15.7	85412.50	38.47	0	1	0
5443003 191210	0754	15.8	85262.50	38.58	0	1	0
5443103 191210	0754	15.9	86750.00	38.62	0	1	0
5443203 191210	0754	16.0	84475.00	38.70	0	1	0
5443303 191210	0754	16.1	84937.50	38.74	0	1	0
5443403 191210	0754	16.2	85125.00	38.77	0	1	0
5443503 191210	0754	16.3	84050.00	38.82	0	1	0
5443613 191210	0754	16.4	85400.00	38.72	0	1	0
5443713 191210	0754	16.5	84575.00	38.74	0	1	0
5443813 191210	0754	16.6	83150.00	38.82	0	1	0
5443913 191210	0754	16.7	84975.00	38.78	0	1	0
5444013 191210	0754	16.8	85137.50	38.76	0	1	0
5444113 191210	0754	16.9	82537.50	38.76	0	1	0
5444213 191210	0754	17.0	84337.50	38.57	0	1	0
5444313 191210	0754	17.1	83350.00	38.56	0	1	0
5444412 191210	0754	17.2	87975.00	38.49	0	1	0
5444512 191210	0754	17.3	88912.50	38.62	0	1	0
5444612 191210	0754	17.4	85475.00	38.84	0	1	0
5444712 191210	0754	17.5	84025.00	38.84	0	1	0
5444812 191210	0754	17.6	86025.00	38.81	0	1	0
5444912 191210	0754	17.7	81612.50	38.94	0	1	0
5445012 191210	0754	17.8	83462.50	38.79	0	1	0
5445112 191210	0754	17.9	84637.50	38.72	0	1	0
5445212 191210	0754	18.0	85200.00	38.81	0	1	0
5445312 191210	0754	18.1	86562.50	38.85	0	1	0
5445412 191210	0754	18.2	83412.50	38.99	0	1	0
5445512 191210	0754	18.3	84500.00	38.79	0	1	0
5445622 191210	0754	18.4	83137.50	38.59	0	1	0
5445722 191210	0754	18.5	84562.50	38.49	0	1	0
5445822 191210	0754	18.6	84662.50	38.51	0	1	0
5445922 191210	0754	18.7	84437.50	38.45	0	1	0
5446022 191210	0754	18.8	86275.00	38.58	0	1	0
5446122 191210	0754	18.9	84600.00	38.70	0	1	0
5446221 191210	0754	19.0	85612.50	38.70	0	1	0
5446321 191210	0754	19.1	84100.00	38.72	0	1	0
5446421 191210	0754	19.2	85537.50	38.61	0	1	0
5446521 191210	0754	19.3	85212.50	38.70	0	1	0
5446631 191210	0754	19.4	86087.50	38.74	0	1	0
5446731 191210	0754	19.5	84200.00	38.87	0	1	0
5446831 191210	0754	19.6	84812.50	38.85	0	1	0
5446931 191210	0754	19.7	86750.00	38.86	0	1	0
5447031 191210	0754	19.8	84512.50	38.96	0	1	0
5447131 191210	0754	19.9	83987.50	38.88	0	1	0
5447231 191210	0754	20.0	84175.00	38.86	0	1	0
5447331 191210	0754	20.1	82300.00	38.79	0	1	0
5447431 191210	0754	20.2	83187.50	38.71	0	1	0
5447531 191210	0754	20.3	85287.50	38.61	0	1	0
5447641 191210	0754	20.4	85387.50	38.61	0	1	0
5447741 191210	0754	20.5	82937.50	38.58	0	1	0
5447831 191210	0754	20.6	85125.00	38.52	0	1	0
5447941 191210	0754	20.7	86525.00	38.53	0	1	0
5448041 191210	0754	20.8	84700.00	38.52	0	1	0
5448141 191210	0754	20.9	86787.50	38.53	0	1	0
5448241 191210	0754	21.0	85062.50	38.66	0	1	0
5448341 191210	0754	21.1	84900.00	38.70	0	1	0
5448440 191210	0754	21.2	82537.50	38.82	0	1	0
5448540 191210	0754	21.3	83750.00	38.79	0	1	0
5448640 191210	0754	21.4	84862.50	38.72	0	1	0
5448740 191210	0754	21.5	83950.00	38.69	0	1	0
5448840 191210	0754	21.6	86212.50	38.74	0	1	0
5448940 191210	0754	21.7	82800.00	38.79	0	1	0
5449040 191210	0754	21.8	80762.50	38.62	0	1	0
5449140 191210	0754	21.9	84637.50	38.44	0	1	0
5449240 191210	0754	22.0	83462.50	38.35	0	1	0
5449340 191210	0754	22.1	84087.50	38.27	0	1	0
5449440 191210	0754	22.2	86312.50	38.24	0	1	0
5449540 191210	0754	22.3	84662.50	38.41	0	1	0
5449650 191210	0754	22.4	86537.50	38.45	0	1	0
5449750 191210	0754	22.5	85000.00	38.52	0	1	0
5449850 191210	0754	22.6	85812.50	38.57	0	1	0
5449950 191210	0754	22.7	84062.50	38.55	0	1	0
5450050 191210	0754	22.8	83412.50	38.61	0	1	0
5450150 191210	0754	22.9	84937.50	38.73	0	1	0
5450249 191210	0754	23.0	82112.50	38.74	0	1	0
5450349 191210	0754	23.1	83537.50	38.68	0	1	0
5450449 191210	0754	23.2	86750.00	38.66	0	1	0
5450549 191210	0754	23.3	85012.50	38.68	0	1	0
5450659 191210	0754	23.4	84175.00	38.69	0	1	0
5450759 191210	0754	23.5	84100.00	38.59	0	1	0
5450859 191210	0754	23.6	83150.00	38.55	0	1	0
5450959 191210	0754	23.7	86975.00	38.43	0	1	0
5451059 191210	0754	23.8	86600.00	38.56	0	1	0
5451159 191210	0754	23.9	85050.00	38.70	0	1	0
5451259 191210	0754	24.0	84712.50	38.71	0	1	0
5451359 191210	0754	24.1	85087.50	38.82	0	1	0
5451459 191210	0754	24.2	83775.00	38.89	0	1	0
5451559 191210	0754	24.3	84000.00	38.76	0	1	0
5451669 191210	0754	24.4	86687.50	38.71	0	1	0
5451759 191210	0754	24.5	86187.50	38.83	0	1	0
5451859 191210	0754	24.6	84275.00	38.92	0	1	0
5451968 191210	0754	24.7	81937.50	38.97	0	1	0
5452059 191210	0754	24.8	83625.00	38.74	0	1	0
5452169 191210	0754	24.9	83125.00	38.61	0	1	0
5452258 191210	0754	25.0	84212.50	38.52	0	1	0
5452358 191210	0754	25.1	83837.50	38.50	0	1	0
5452468 191210	0754	25.2	86837.50	38.44	0	1	0
5452558 191210	0754	25.3	84687.50	38.58	0	1	0
5452668 191210	0754	25.4	87800.00	38.61	0	1	0
5452768 191210	0754	25.5	85587.50	38.66	0	1	0
5452868 191210	0754	25.6	83437.50	38.64	0	1	0
5452968 191210	0754	25.7	84475.00	38.60	0	1	0
5453068 191210	0754	25.8	83575.00	38.71	0	1	0
5453168 191210	0754	25.9	86050.00	38.71	0	1	0
5453268 191210	0754	26.0	86162.50	38.84	0	1	0
5453368 191210	0754	26.1	82387.50	38.93	0	1	0
5453468 191210	0754	26.2	85362.50	38.87	0	1	0
5453568 191210	0754	26.3	82762.50	38.80	0	1	0
5453678 191210	0754	26.4	83800.00	38.71	0	1	0
5453778 191210	0754	26.5	83112.50	38.53	0	1	0
5453877 191210	0754	26.6	85025.00	38.42	0	1	0
5453978 191210	0754	26.7	83337.50	38.49	0	1	0
5454077 191210	0754	26.8	85362.50	38.44	0	1	0
5454177 191210	0754	26.9	84962.50	38.52	0	1	0
5454277 191210	0754	27.0	85062.50	38.47	0	1	0
5454377 191210	0754	27.1	84625.00	38.42	0	1	0
5454477 191210	0754	27.2	84837.50	38.52	0	1	0
5454577 191210	0754	27.3	85825.00	38.50	0	1	0
5454687 191210	0754	27.4	82912.50	38.64	0	1	0
5454787 191210	0754	27.5	85362.50	38.60	0	1	0
5454887 191210	0754	27.6	82787.50	38.70	0	1	0
5454987 191210	0754	27.7	84362.50	38.60	0	1	0
5455087 191210	0754	27.8	84025.00	38.64	0	1	0
5455187 191210	0754	27.9	84812.50	38.58	0	1	0
5455287 191210	0754	28.0	84362.50	38.58	0	1	0
5455387 191210	0754	28.1	85575.00	38.55	0	1	0
5455487 191210	0754	28.2	85737.50	38.59	0	1	0
5455587 191210	0754	28.3	83262.50	38.63	0	1	0
5455697 191210	0754	28.4	84175.00	38.51	0	1	0
5455787 191210	0754	28.5	84375.00	38.57	0	1	0
5455887 191210	0754	28.6	84862.50	38.53	0	1	0
5455996 191210	0754	28.7	83775.00	38.62	0	1	0
5456086 191210	0754	28.8	85162.50	38.59	0	1	0
5456196 191210	0754	28.9	85762.50	38.64	0	1	0
5456286 191210	0754	29.0	83287.50	38.69	0	1	0
5456386 191210	0754	29.1	82675.00	38.64	0	1	0
5456496 191210	0754	29.2	84875.00	38.51	0	1	0
5456586 191210	0754	29.3	83650.00	38.47	0	1	0
5456696 191210	0754	29.4	84287.50	38.49	0	1	0
5456796 191210	0754	29.5	85412.50	38.49	0	1	0
5456896 191210	0754	29.6	84600.00	38.54	0	1	0
5456996 191210	0754	29.7	86337.50	38.53	0	1	0
5457096 191210	0754	29.8	85000.00	38.64	0	1	0
5457196 191210	0754	29.9	83887.50	38.63	0	1	0
5457296 191210	0754	30.0	84275.00	38.55	0	1	0
5457396 191210	0754	30.1	84337.50	38.60	0	1	0
5457496 191210	0754	30.2	85662.50	38.67	0	1	0
5457595 191210	0754	30.3	86450.00	38.71	0	1	0
5457705 191210	0754	30.4	83637.50	38.83	0	1	0
5457805 191210	0754	30.5	83387.50	38.80	0	1	0
5457905 191210	0754	30.6	83900.00	38.71	0	1	0
5458005 191210	0754	30.7	85450.00	38.68	0	1	0
5458105 191210	0754	30.8	85675.00	38.64	0	1	0
5458205 191210	0754	30.9	84300.00	38.67	0	1	0
5458305 191210	0754	31.0	83912.50	38.69	0	1	0
5458405 191210	0754	31.1	84812.50	38.67	0	1	0
5458505 191210	0754	31.2	86162.50	38.69	0	1	0
5458605 191210	0754	31.3	85287.50	38.72	0	1	0
5458715 191210	0754	31.4	83650.00	38.66	0	1	0
5458815 191210	0754	31.5	83037.50	38.66	0	1	0
5458915 191210	0754	31.6	84275.00	38.65	0	1	0
5459015 191210	0754	31.7	85825.00	38.67	0	1	0
5459115 191210	0754	31.8	84812.50	38.68	0	1	0
5459215 191210	0754	31.9	82687.50	38.64	0	1	0
5459315 191210	0754	32.0	85437.50	38.57	0	1	0
5459415 191210	0754	32.1	84687.50	38.64	0	1	0
5459514 191210	0754	32.2	83237.50	38.63	0	1	0
5459614 191210	0754	32.3	86275.00	38.50	0	1	0
5459714 191210	0754	32.4	83925.00	38.55	0	1	0
5459814 191210	0754	32.5	83062.50	38.56	0	1	0
5459914 191210	0754	32.6	87850.00	38.56	0	1	0
5500014 191210	0754	32.7	83175.00	38.72	0	1	0
5500114 191210	0754	32.8	86262.50	38.60	0	1	0
5500224 191210	0754	32.9	84350.00	38.67	0	1	0
5500314 191210	0754	33.0	84850.00	38.74	0	1	0
5500414 191210	0754	33.1	84450.00	38.72	0	1	0
5500524 191210	0754	33.2	86412.50	38.70	0	1	0
5500614 191210	0754	33.3	84325.00	38.85	0	1	0
5500724 191210	0754	33.4	83575.00	38.76	0	1	0
5500824 191210	0754	33.5	84100.00	38.74	0	1	0
5500924 191210	0754	33.6	85800.00	38.79	0	1	0
5501024 191210	0754	33.7	82375.00	38.70	0	1	0
5501124 191210	0754	33.8	84537.50	38.66	0	1	0
5501224 191210	0754	33.9	85187.50	38.58	0	1	0
5501323 191210	0754	34.0	83675.00	38.62	0	1	0
5501423 191210	0754	34.1	83962.50	38.57	0	1	0
5501523 191210	0754	34.2	82800.00	38.55	0	1	0
5501623 191210	0754	34.3	83412.50	38.39	0	1	0
5501723 191210	0754	34.4	83925.00	38.34	0	1	0
5501833 191210	0754	34.5	84675.00	38.36	0	1	0
5501933 191210	0754	34.6	86337.50	38.39	0	1	0
5502033 191210	0754	34.7	84237.50	38.41	0	1	0
5502133 191210	0754	34.8	84025.00	38.49	0	1	0
5502233 191210	0754	34.9	84900.00	38.47	0	1	0
5502333 191210	0754	35.0	83987.50	38.46	0	1	0
5502433 191210	0754	35.1	84662.50	38.47	0	1	0
5502533 191210	0754	35.2	83637.50	38.50	0	1	0
5502633 191210	0754	35.3	84187.50	38.54	0	1	0
5502733 191210	0754	35.4	82787.50	38.58	0	1	0
5502843 191210	0754	35.5	85700.00	38.52	0	1	0
5502943 191210	0754	35.6	85425.00	38.57	0	1	0
5503043 191210	0754	35.7	85100.00	38.53	0	1	0
5503143 191210	0754	35.8	83187.50	38.57	0	1	0
5503243 191210	0754	35.9	84750.00	38.53	0	1	0
5503343 191210	0754	36.0	85950.00	38.52	0	1	0
5503442 191210	0754	36.1	85912.50	38.61	0	1	0
5503543 191210	0754	36.2	84012.50	38.67	0	1	0
5503642 191210	0754	36.3	83212.50	38.69	0	1	0
5503742 191210	0754	36.4	82700.00	38.64	0	1	0
5503842 191210	0754	36.5	82962.50	38.64	0	1	0
5503942 191210	0754	36.6	85275.00	38.51	0	1	0
5504042 191210	0754	36.7	84562.50	38.51	0	1	0
5504142 191210	0754	36.8	83262.50	38.48	0	1	0
5504242 191210	0754	36.9	86587.50	38.49	0	1	0
5504342 191210	0754	37.0	84337.50	38.57	0	1	0
5504442 191210	0754	37.1	84837.50	38.50	0	1	0
5504542 191210	0754	37.2	82500.00	38.45	0	1	0
5504642 191210	0754	37.3	82737.50	38.38	0	1	0
5504752 191210	0754	37.4	84162.50	38.36	0	1	0
5504852 191210	0754	37.5	84587.50	38.43	0	1	0
5504952 191210	0754	37.6	84225.00	38.50	0	1	0
5505052 191210	0754	37.7	85350.00	38.45	0	1	0
5505152 191210	0754	37.8	83325.00	38.49	0	1	0
5505251 191210	0754	37.9	85150.00	38.49	0	1	0
5505352 191210	0754	38.0	84125.00	38.42	0	1	0
5505451 191210	0754	38.1	85537.50	38.42	0	1	0
5505551 191210	0754	38.2	85525.00	38.45	0	1	0
5505651 191210	0754	38.3	83062.50	38.58	0	1	0
5505751 191210	0754	38.4	82925.00	38.60	0	1	0
5505861 191210	0754	38.5	84550.00	38.54	0	1	0
5505961 191210	0754	38.6	86487.50	38.54	0	1	0
5506061 191210	0754	38.7	84887.50	38.64	0	1	0
5506161 191210	0754	38.8	85387.50	38.62	0	1	0
5506261 191210	0754	38.9	86125.00	38.71	0	1	0
5506361 191210	0754	39.0	83762.50	38.76	0	1	0
5506461 191210	0754	39.1	85025.00	38.74	0	1	0
5506561 191210	0754	39.2	86000.00	38.72	0	1	0
5506661 191210	0754	39.3	84362.50	38.74	0	1	0
5506761 191210	0754	39.4	85387.50	38.80	0	1	0
5506871 191210	0754	39.5	84225.00	38.91	0	1	0
5506961 191210	0754	39.6	84700.00	38.89	0	1	0
5507071 191210	0754	39.7	83662.50	38.81	0	1	0
5507171 191210	0754	39.8	83525.00	38.76	0	1	0
5507270 191210	0754	39.9	85162.50	38.67	0	1	0
5507370 191210	0754	40.0	84462.50	38.63	0	1	0
5507470 191210	0754	40.1	83387.50	38.66	0	1	0
5507570 191210	0754	40.2	84162.50	38.59	0	1	0
5507670 191210	0754	40.3	85362.50	38.51	0	1	0
5507770 191210	0754	40.4	83987.50	38.55	0	1	0
5507870 191210	0754	40.5	84687.50	38.49	0	1	0
5507970 191210	0754	40.6	84612.50	38.51	0	1	0
5508070 191210	0754	40.7	85500.00	38.51	0	1	0
5508170 191210	0754	40.8	84062.50	38.59	0	1	0
5508270 191210	0754	40.9	84462.50	38.61	0	1	0
5508370 191210	0754	41.0	84850.00	38.58	0	1	0
5508470 191210	0754	41.1	85725.00	38.60	0	1	0
5508570 191210	0754	41.2	85200.00	38.70	0	1	0
5508670 191210	0754	41.3	84925.00	38.75	0	1	0
5508770 191210	0754	41.4	83750.00	38.73	0	1	0
5508880 191210	0754	41.5	83437.50	38.72	0	1	0
5508980 191210	0754	41.6	84450.00	38.66	0	1	0
5509080 191210	0754	41.7	84150.00	38.66	0	1	0
5509179 191210	0754	41.8	85687.50	38.60	0	1	0
5509279 191210	0754	41.9	84212.50	38.67	0	1	0
5509379 191210	0754	42.0	81825.00	38.66	0	1	0
5509479 191210	0754	42.1	84000.00	38.52	0	1	0
5509579 191210	0754	42.2	84387.50	38.44	0	1	0
5509679 191210	0754	42.3	84762.50	38.41	0	1	0
5509779 191210	0754	42.4	84250.00	38.40	0	1	0
5509889 191210	0754	42.5	83412.50	38.42	0	1	0
5509989 191210	0754	42.6	83075.00	38.42	0	1	0
5510089 191210	0754	42.7	85100.00	38.36	0	1	0
5510189 191210	0754	42.8	83637.50	38.40	0	1	0
5510289 191210	0754	42.9	85150.00	38.31	0	1	0
5510389 191210	0754	43.0	85425.00	38.35	0	1	0
5510489 191210	0754	43.1	85362.50	38.51	0	1	0
5510589 191210	0754	43.2	84075.00	38.58	0	1	0
5510689 191210	0754	43.3	83875.00	38.56	0	1	0
5510789 191210	0754	43.4	84337.50	38.52	0	1	0
5510889 191210	0754	43.5	84575.00	38.53	0	1	0
5510989 191210	0754	43.6	82287.50	38.58	0	1	0
5511099 191210	0754	43.7	84712.50	38.54	0	1	0
5511189 191210	0754	43.8	84962.50	38.52	0	1	0
5511298 191210	0754	43.9	86200.00	38.58	0	1	0
5511388 191210	0754	44.0	86225.00	38.63	0	1	0
5511488 191210	0754	44.1	85950.00	38.67	0	1	0
5511598 191210	0754	44.2	85975.00	38.69	0	1	0
5511688 191210	0754	44.3	84200.00	38.78	0	1	0
5511798 191210	0754	44.4	82837.50	38.79	0	1	0
5511898 191210	0754	44.5	84387.50	38.73	0	1	0
5511998 191210	0754	44.6	82262.50	38.72	0	1	0
5512098 191210	0754	44.7	84762.50	38.72	0	1	0
5512198 191210	0754	44.8	85000.00	38.72	0	1	0
5512298 191210	0754	44.9	84775.00	38.72	0	1	0
5512398 191210	0754	45.0	83712.50	38.66	0	1	0
5512498 191210	0754	45.1	85625.00	38.54	0	1	0
5512598 191210	0754	45.2	85787.50	38.53	0	1	0
5512698 191210	0754	45.3	85500.00	38.52	0	1	0
5512798 191210	0754	45.4	84312.50	38.58	0	1	0
5512908 191210	0754	45.5	83625.00	38.65	0	1	0
5513008 191210	0754	45.6	85725.00	38.61	0	1	0
5513108 191210	0754	45.7	82950.00	38.77	0	1	0
5513208 191210	0754	45.8	83962.50	38.69	0	1	0
5513308 191210	0754	45.9	84387.50	38.64	0	1	0
5513408 191210	0754	46.0	82650.00	38.62	0	1	0
5513507 191210	0754	46.1	84225.00	38.57	0	1	0
5513607 191210	0754	46.2	83950.00	38.51	0	1	0
5513707 191210	0754	46.3	82162.50	38.43	0	1	0
5513807 191210	0754	46.4	84250.00	38.28	0	1	0
5513917 191210	0754	46.5	84537.50	38.27	0	1	0
5514017 191210	0754	46.6	84162.50	38.32	0	1	0
5514117 191210	0754	46.7	85950.00	38.25	0	1	0
5514217 191210	0754	46.8	86250.00	38.38	0	1	0
5514317 191210	0754	46.9	84000.00	38.48	0	1	0
5514417 191210	0754	47.0	85062.50	38.47	0	1	0
5514517 191210	0754	47.1	84175.00	38.57	0	1	0
5514617 191210	0754	47.2	85775.00	38.57	0	1	0
5514717 191210	0754	47.3	84412.50	38.65	0	1	0
5514817 191210	0754	47.4	84350.00	38.76	0	1	0
5514917 191210	0754	47.5	84675.00	38.76	0	1	0
5515017 191210	0754	47.6	85000.00	38.77	0	1	0
5515117 191210	0754	47.7	85650.00	38.80	0	1	0
5515217 191210	0754	47.8	84425.00	38.79	0	1	0
5515326 191210	0754	47.9	85412.50	38.71	0	1	0
5515416 191210	0754	48.0	82925.00	38.77	0	1	0
5515516 191210	0754	48.1	87587.50	38.68	0	1	0
5515626 191210	0754	48.2	83400.00	38.83	0	1	0
5515716 191210	0754	48.3	82725.00	38.72	0	1	0
5515826 191210	0754	48.4	84250.00	38.65	0	1	0
5515926 191210	0754	48.5	84887.50	38.64	0	1	0
5516026 191210	0754	48.6	85100.00	38.65	0	1	0
5516126 191210	0754	48.7	84925.00	38.66	0	1	0
5516226 191210	0754	48.8	82612.50	38.62	0	1	0
5516326 191210	0754	48.9	84800.00	38.54	0	1	0
5516426 191210	0754	49.0	84537.50	38.51	0	1	0
5516526 191210	0754	49.1	83425.00	38.59	0	1	0
5516626 191210	0754	49.2	87087.50	38.40	0	1	0
5516726 191210	0754	49.3	83250.00	38.57	0	1	0
5516826 191210	0754	49.4	85262.50	38.59	0	1	0
5516936 191210	0754	49.5	85587.50	38.63	0	1	0
5517036 191210	0754	49.6	83312.50	38.67	0	1	0
5517136 191210	0754	49.7	83650.00	38.59	0	1	0
5517235 191210	0754	49.8	84875.00	38.53	0	1	0
5517335 191210	0754	49.9	84250.00	38.63	0	1	0
5517435 191210	0754	50.0	84912.50	38.61	0	1	0
5517535 191210	0754	50.1	85937.50	38.62	0	1	0
5517635 191210	0754	50.2	86325.00	38.74	0	1	0
5517735 191210	0754	50.3	83350.00	38.70	0	1	0
5517835 191210	0754	50.4	86637.50	38.71	0	1	0
5517945 191210	0754	50.5	84125.00	38.77	0	1	0
5518045 191210	0754	50.6	84162.50	38.70	0	1	0
5518185 191210	0754	50.7	84125.00	38.74	0	1	0
5518245 191210	0754	50.8	83350.00	38.76	0	1	0
5518345 191210	0754	50.9	84287.50	38.69	0	1	0
5518445 191210	0754	51.0	83362.50	38.69	0	1	0
5518545 191210	0754	51.1	84500.00	38.62	0	1	0
5518645 191210	0754	51.2	86250.00	38.56	0	1	0
5518745 191210	0754	51.3	85812.50	38.56	0	1	0
5518845 191210	0754	51.4	86175.00	38.67	0	1	0
5518945 191210	0754	51.5	84125.00	38.65	0	1	0
5519045 191210	0754	51.6	84425.00	38.65	0	1	0
5519145 191210	0754	51.7	83625.00	38.66	0	1	0
5519245 191210	0754	51.8	84200.00	38.64	0	1	0
5519354 191210	0754	51.9	83575.00	38.67	0	1	0
5519444 191210	0754	52.0	84987.50	38.64	0	1	0
5519544 191210	0754	52.1	86700.00	38.72	0	1	0
5519654 191210	0754	52.2	85237.50	38.81	0	1	0
5519744 191210	0754	52.3	83287.50	38.77	0	1	0
5519854 191210	0754	52.4	82275.00	38.66	0	1	0
5519954 191210	0754	52.5	84262.50	38.48	0	1	0
5520054 191210	0754	52.6	83400.00	38.49	0	1	0
5520154 191210	0754	52.7	85487.50	38.44	0	1	0
5520254 191210	0754	52.8	85275.00	38.52	0	1	0
5520354 191210	0754	52.9	87475.00	38.57	0	1	0
5520454 191210	0754	53.0	83200.00	38.75	0	1	0
5520554 191210	0754	53.1	85037.50	38.67	0	1	0
5520654 191210	0754	53.2	83900.00	38.59	0	1	0
5520754 191210	0754	53.3	86237.50	38.53	0	1	0
5520854 191210	0754	53.4	84425.00	38.66	0	1	0
5520963 191210	0754	53.5	84550.00	38.76	0	1	0
5521064 191210	0754	53.6	84837.50	38.77	0	1	0
5521164 191210	0754	53.7	84300.00	38.84	0	1	0
5521263 191210	0754	53.8	84725.00	38.79	0	1	0
5521363 191210	0754	53.9	86700.00	38.76	0	1	0
5521463 191210	0754	54.0	84662.50	38.73	0	1	0
5521563 191210	0754	54.1	84837.50	38.79	0	1	0
5521663 191210	0754	54.2	85987.50	38.78	0	1	0
5521763 191210	0754	54.3	86262.50	38.88	0	1	0
5521863 191210	0754	54.4	82812.50	38.88	0	1	0
5521973 191210	0754	54.5	84837.50	38.81	0	1	0
5522073 191210	0754	54.6	85362.50	38.82	0	1	0
5522173 191210	0754	54.7	85275.00	38.84	0	1	0
5522273 191210	0754	54.8	84587.50	38.89	0	1	0
5522373 191210	0754	54.9	86887.50	38.88	0	1	0
5522473 191210	0754	55.0	83100.00	38.89	0	1	0
5522573 191210	0754	55.1	85387.50	38.82	0	1	0
5522673 191210	0754	55.2	84725.00	38.84	0	1	0
5522773 191210	0754	55.3	84400.00	38.79	0	1	0
5522872 191210	0754	55.4	86350.00	38.70	0	1	0
5522973 191210	0754	55.5	85500.00	38.86	0	1	0
5523073 191210	0754	55.6	85250.00	38.89	0	1	0
5523172 191210	0754	55.7	85262.50	38.89	0	1	0
5523272 191210	0754	55.8	85762.50	38.89	0	1	0
5523372 191210	0754	55.9	84425.00	38.94	0	1	0
5523472 191210	0754	56.0	83512.50	38.83	0	1	0
5523572 191210	0754	56.1	84775.00	38.85	0	1	0
5523672 191210	0754	56.2	85075.00	38.82	0	1	0
5523772 191210	0754	56.3	84025.00	38.83	0	1	0
5523872 191210	0754	56.4	83925.00	38.82	0	1	0
5523982 191210	0754	56.5	84737.50	38.71	0	1	0
5524082 191210	0754	56.6	85875.00	38.67	0	1	0
5524182 191210	0754	56.7	84112.50	38.70	0	1	0
5524282 191210	0754	56.8	84337.50	38.65	0	1	0
5524382 191210	0754	56.9	85225.00	38.59	0	1	0
5524482 191210	0754	57.0	85200.00	38.62	0	1	0
5524582 191210	0754	57.1	85062.50	38.70	0	1	0
5524682 191210	0754	57.2	83762.50	38.71	0	1	0
5524782 191210	0754	57.3	84750.00	38.65	0	1	0
5524882 191210	0754	57.4	86000.00	38.68	0	1	0
5524991 191210	0754	57.5	83862.50	38.78	0	1	0
5525091 191210	0754	57.6	85812.50	38.74	0	1	0
5525191 191210	0754	57.7	86100.00	38.74	0	1	0
5525291 191210	0754	57.8	85437.50	38.83	0	1	0
5525391 191210	0754	57.9	85287.50	38.87	0	1	0
5525491 191210	0754	58.0	84275.00	38.88	0	1	0
5525591 191210	0754	58.1	85512.50	38.84	0	1	0
5525691 191210	0754	58.2	85187.50	38.86	0	1	0
5525791 191210	0754	58.3	83925.00	38.92	0	1	0
5525891 191210	0754	58.4	84087.50	38.88	0	1	0
5525991 191210	0754	58.5	83800.00	38.80	0	1	0
5526091 191210	0754	58.6	83700.00	38.79	0	1	0
5526201 191210	0754	58.7	83187.50	38.70	0	1	0
5526291 191210	0754	58.8	85575.00	38.57	0	1	0
5526401 191210	0754	58.9	85625.00	38.57	0	1	0
5526491 191210	0754	59.0	85525.00	38.59	0	1	0
5526591 191210	0754	59.1	84237.50	38.65	0	1	0
5526701 191210	0754	59.2	85912.50	38.59	0	1	0
5526791 191210	0754	59.3	85750.00	38.62	0	1	0
5526901 191210	0754	59.4	84212.50	38.70	0	1	0
5527001 191210	0754	59.5	84987.50	38.71	0	1	0
5527101 191210	0754	59.6	83525.00	38.76	0	1	0
5527200 191210	0754	59.7	84850.00	38.75	0	1	0
5527300 191210	0754	59.8	84725.00	38.83	0	1	0
5527400 191210	0754	59.9	85262.50	38.79	0	1	0
5527501 191210	0755	0.0	86162.50	38.77	0	1	0
5527601 191210	0755	0.1	85512.50	38.80	0	1	0
5527701 191210	0755	0.2	85712.50	38.86	0	1	0
5527801 191210	0755	0.3	85750.00	38.85	0	1	0
5527901 191210	0755	0.4	83500.00	38.85	0	1	0
5528011 191210	0755	0.5	84987.50	38.82	0	1	0
5528111 191210	0755	0.6	83500.00	38.82	0	1	0
5528211 191210	0755	0.7	82662.50	38.82	0	1	0
5528311 191210	0755	0.8	84312.50	38.72	0	1	0
5528411 191210	0755	0.9	85600.00	38.70	0	1	0
5528511 191210	0755	1.0	84275.00	38.72	0	1	0
5528611 191210	0755	1.1	84450.00	38.63	0	1	0
5528710 191210	0755	1.2	84562.50	38.58	0	1	0
5528810 191210	0755	1.3	84137.50	38.53	0	1	0
5528910 191210	0755	1.4	82825.00	38.46	0	1	0
5529020 191210	0755	1.5	85687.50	38.43	0	1	0
5529120 191210	0755	1.6	83737.50	38.46	0	1	0
5529220 191210	0755	1.7	85412.50	38.47	0	1	0
5529320 191210	0755	1.8	84850.00	38.60	0	1	0
5529420 191210	0755	1.9	84475.00	38.62	0	1	0
5529520 191210	0755	2.0	84600.00	38.57	0	1	0
5529620 191210	0755	2.1	84187.50	38.58	0	1	0
5529720 191210	0755	2.2	84237.50	38.57	0	1	0
5529820 191210	0755	2.3	85237.50	38.56	0	1	0
5529920 191210	0755	2.4	84962.50	38.61	0	1	0
5530020 191210	0755	2.5	84112.50	38.70	0	1	0
5530120 191210	0755	2.6	84037.50	38.63	0	1	0
5530220 191210	0755	2.7	84050.00	38.65	0	1	0
5530320 191210	0755	2.8	85987.50	38.58	0	1	0
5530420 191210	0755	2.9	83562.50	38.63	0	1	0
5530519 191210	0755	3.0	83612.50	38.59	0	1	0
5530619 191210	0755	3.1	85000.00	38.55	0	1	0
5530719 191210	0755	3.2	85612.50	38.59	0	1	0
5530819 191210	0755	3.3	83387.50	38.65	0	1	0
5530929 191210	0755	3.4	83987.50	38.56	0	1	0
5531029 191210	0755	3.5	86362.50	38.52	0	1	0
5531129 191210	0755	3.6	83437.50	38.62	0	1	0
5531229 191210	0755	3.7	85325.00	38.60	0	1	0
5531329 191210	0755	3.8	84462.50	38.65	0	1	0
5531429 191210	0755	3.9	85975.00	38.58	0	1	0
5531529 191210	0755	4.0	85087.50	38.69	0	1	0
5531629 191210	0755	4.1	84987.50	38.76	0	1	0
5531729 191210	0755	4.2	83475.00	38.76	0	1	0
5531829 191210	0755	4.3	85550.00	38.66	0	1	0
5531929 191210	0755	4.4	85200.00	38.76	0	1	0
5532039 191210	0755	4.5	84637.50	38.81	0	1	0
5532139 191210	0755	4.6	84187.50	38.74	0	1	0
5532239 191210	0755	4.7	84637.50	38.77	0	1	0
5532339 191210	0755	4.8	83050.00	38.74	0	1	0
5532438 191210	0755	4.9	84287.50	38.68	0	1	0
5532538 191210	0755	5.0	84362.50	38.60	0	1	0
5532638 191210	0755	5.1	84187.50	38.57	0	1	0
5532738 191210	0755	5.2	84912.50	38.53	0	1	0
5532838 191210	0755	5.3	84612.50	38.60	0	1	0
5532938 191210	0755	5.4	83512.50	38.55	0	1	0
5533048 191210	0755	5.5	84312.50	38.48	0	1	0
5533148 191210	0755	5.6	84562.50	38.46	0	1	0
5533248 191210	0755	5.7	84412.50	38.48	0	1	0
5533348 191210	0755	5.8	85025.00	38.47	0	1	0
5533448 191210	0755	5.9	84912.50	38.56	0	1	0
5533548 191210	0755	6.0	83562.50	38.59	0	1	0
5533648 191210	0755	6.1	83675.00	38.55	0	1	0
5533748 191210	0755	6.2	85200.00	38.53	0	1	0
5533848 191210	0755	6.3	83612.50	38.54	0	1	0
5533948 191210	0755	6.4	86675.00	38.50	0	1	0
5534048 191210	0755	6.5	85150.00	38.64	0	1	0
5534148 191210	0755	6.6	83787.50	38.68	0	1	0
5534248 191210	0755	6.7	83500.00	38.64	0	1	0
5534348 191210	0755	6.8	85275.00	38.60	0	1	0
5534447 191210	0755	6.9	86200.00	38.61	0	1	0
5534547 191210	0755	7.0	85212.50	38.67	0	1	0
5534647 191210	0755	7.1	83425.00	38.74	0	1	0
5534747 191210	0755	7.2	85450.00	38.73	0	1	0
5534847 191210	0755	7.3	84337.50	38.74	0	1	0
5534947 191210	0755	7.4	85612.50	38.78	0	1	0
5535057 191210	0755	7.5	84912.50	38.73	0	1	0
5535157 191210	0755	7.6	87200.00	38.72	0	1	0
5535257 191210	0755	7.7	85437.50	38.87	0	1	0
5535357 191210	0755	7.8	86425.00	38.96	0	1	0
5535457 191210	0755	7.9	86412.50	39.01	0	1	0
5535557 191210	0755	8.0	84162.50	39.02	0	1	0
5535657 191210	0755	8.1	83700.00	38.97	0	1	0
5535757 191210	0755	8.2	84962.50	38.98	0	1	0
5535857 191210	0755	8.3	85087.50	38.96	0	1	0
5535957 191210	0755	8.4	83362.50	39.00	0	1	0
5536067 191210	0755	8.5	82737.50	38.89	0	1	0
5536167 191210	0755	8.6	85012.50	38.80	0	1	0
5536267 191210	0755	8.7	84312.50	38.70	0	1	0
5536367 191210	0755	8.8	83337.50	38.65	0	1	0
5536467 191210	0755	8.9	86775.00	38.51	0	1	0
5536566 191210	0755	9.0	84375.00	38.53	0	1	0
5536666 191210	0755	9.1	82700.00	38.53	0	1	0
5536766 191210	0755	9.2	85162.50	38.49	0	1	0
5536866 191210	0755	9.3	85237.50	38.50	0	1	0
5536966 191210	0755	9.4	87362.50	38.51	0	1	0
5537066 191210	0755	9.5	86687.50	38.69	0	1	0
5537166 191210	0755	9.6	86000.00	38.86	0	1	0
5537276 191210	0755	9.7	82362.50	38.91	0	1	0
5537366 191210	0755	9.8	85225.00	38.82	0	1	0
5537476 191210	0755	9.9	84737.50	38.90	0	1	0
5537575 191210	0755	10.0	84462.50	38.81	0	1	0
5537675 191210	0755	10.1	83787.50	38.82	0	1	0
5537775 191210	0755	10.2	85700.00	38.87	0	1	0
5537875 191210	0755	10.3	85050.00	38.89	0	1	0
5537975 191210	0755	10.4	84975.00	38.88	0	1	0
5538075 191210	0755	10.5	84487.50	38.77	0	1	0
5538175 191210	0755	10.6	82787.50	38.68	0	1	0
5538275 191210	0755	10.7	84087.50	38.53	0	1	0
5538375 191210	0755	10.8	83587.50	38.61	0	1	0
5538475 191210	0755	10.9	84762.50	38.53	0	1	0
5538574 191210	0755	11.0	85675.00	38.54	0	1	0
5538675 191210	0755	11.1	83812.50	38.59	0	1	0
5538774 191210	0755	11.2	83612.50	38.59	0	1	0
5538874 191210	0755	11.3	87050.00	38.50	0	1	0
5538984 191210	0755	11.4	85987.50	38.59	0	1	0
5539084 191210	0755	11.5	84900.00	38.63	0	1	0
5539184 191210	0755	11.6	85212.50	38.65	0	1	0
5539284 191210	0755	11.7	86887.50	38.76	0	1	0
5539384 191210	0755	11.8	84525.00	38.89	0	1	0
5539484 191210	0755	11.9	85287.50	38.93	0	1	0
5539584 191210	0755	12.0	85787.50	38.95	0	1	0
5539684 191210	0755	12.1	86325.00	38.96	0	1	0
5539784 191210	0755	12.2	83787.50	39.07	0	1	0
5539884 191210	0755	12.3	84287.50	39.08	0	1	0
5539984 191210	0755	12.4	82837.50	38.95	0	1	0
5540094 191210	0755	12.5	84300.00	38.81	0	1	0
5540194 191210	0755	12.6	84337.50	38.79	0	1	0
5540294 191210	0755	12.7	84787.50	38.75	0	1	0
5540394 191210	0755	12.8	85600.00	38.65	0	1	0
5540494 191210	0755	12.9	85050.00	38.70	0	1	0
5540594 191210	0755	13.0	84862.50	38.69	0	1	0
5540693 191210	0755	13.1	86587.50	38.65	0	1	0
5540793 191210	0755	13.2	84287.50	38.66	0	1	0
5540893 191210	0755	13.3	82912.50	38.68	0	1	0
5540993 191210	0755	13.4	84700.00	38.62	0	1	0
5541103 191210	0755	13.5	85100.00	38.70	0	1	0
5541193 191210	0755	13.6	85487.50	38.74	0	1	0
5541303 191210	0755	13.7	83625.00	38.79	0	1	0
5541403 191210	0755	13.8	84987.50	38.74	0	1	0
5541503 191210	0755	13.9	84912.50	38.71	0	1	0
5541603 191210	0755	14.0	85250.00	38.71	0	1	0
5541703 191210	0755	14.1	85500.00	38.72	0	1	0
5541803 191210	0755	14.2	83312.50	38.67	0	1	0
5541903 191210	0755	14.3	84075.00	38.63	0	1	0
5542003 191210	0755	14.4	83237.50	38.68	0	1	0
5542103 191210	0755	14.5	84300.00	38.62	0	1	0
5542203 191210	0755	14.6	84537.50	38.58	0	1	0
5542303 191210	0755	14.7	84025.00	38.54	0	1	0
5542402 191210	0755	14.8	85825.00	38.56	0	1	0
5542502 191210	0755	14.9	84287.50	38.59	0	1	0
5542602 191210	0755	15.0	84612.50	38.57	0	1	0
5542702 191210	0755	15.1	84312.50	38.54	0	1	0
5542802 191210	0755	15.2	83475.00	38.48	0	1	0
5542902 191210	0755	15.3	84687.50	38.49	0	1	0
5543002 191210	0755	15.4	85487.50	38.52	0	1	0
5543112 191210	0755	15.5	83625.00	38.62	0	1	0
5543212 191210	0755	15.6	84975.00	38.59	0	1	0
5543312 191210	0755	15.7	84775.00	38.61	0	1	0
5543412 191210	0755	15.8	85087.50	38.64	0	1	0
5543512 191210	0755	15.9	83362.50	38.61	0	1	0
5543612 191210	0755	16.0	83175.00	38.57	0	1	0
5543712 191210	0755	16.1	83937.50	38.50	0	1	0
5543812 191210	0755	16.2	84975.00	38.49	0	1	0
5543912 191210	0755	16.3	85175.00	38.55	0	1	0
5544012 191210	0755	16.4	85700.00	38.58	0	1	0
5544122 191210	0755	16.5	82900.00	38.59	0	1	0
5544222 191210	0755	16.6	84762.50	38.55	0	1	0
5544321 191210	0755	16.7	81575.00	38.54	0	1	0
5544421 191210	0755	16.8	85112.50	38.40	0	1	0
5544521 191210	0755	16.9	86012.50	38.40	0	1	0
5544621 191210	0755	17.0	83012.50	38.52	0	1	0
5544721 191210	0755	17.1	84300.00	38.51	0	1	0
5544821 191210	0755	17.2	83112.50	38.53	0	1	0
5544921 191210	0755	17.3	84000.00	38.44	0	1	0
5545021 191210	0755	17.4	83900.00	38.39	0	1	0
5545121 191210	0755	17.5	83962.50	38.31	0	1	0
5545221 191210	0755	17.6	85937.50	38.36	0	1	0
5545331 191210	0755	17.7	86237.50	38.41	0	1	0
5545421 191210	0755	17.8	84387.50	38.62	0	1	0
5545531 191210	0755	17.9	84825.00	38.59	0	1	0
5545621 191210	0755	18.0	86725.00	38.54	0	1	0
5545721 191210	0755	18.1	85612.50	38.70	0	1	0
5545831 191210	0755	18.2	85312.50	38.76	0	1	0
5545921 191210	0755	18.3	84675.00	38.86	0	1	0
5546031 191210	0755	18.4	86012.50	38.89	0	1	0
5546131 191210	0755	18.5	82162.50	38.99	0	1	0
5546230 191210	0755	18.6	83375.00	38.90	0	1	0
5546330 191210	0755	18.7	86212.50	38.79	0	1	0
5546430 191210	0755	18.8	81987.50	38.79	0	1	0
5546530 191210	0755	18.9	83912.50	38.68	0	1	0
5546630 191210	0755	19.0	83850.00	38.64	0	1	0
5546730 191210	0755	19.1	83300.00	38.51	0	1	0
5546830 191210	0755	19.2	83712.50	38.41	0	1	0
5546930 191210	0755	19.3	85212.50	38.33	0	1	0
5547030 191210	0755	19.4	85012.50	38.36	0	1	0
5547140 191210	0755	19.5	86225.00	38.31	0	1	0
5547240 191210	0755	19.6	82937.50	38.50	0	1	0
5547340 191210	0755	19.7	87100.00	38.48	0	1	0
5547440 191210	0755	19.8	83125.00	38.52	0	1	0
5547540 191210	0755	19.9	83962.50	38.57	0	1	0
5547640 191210	0755	20.0	82787.50	38.57	0	1	0
5547740 191210	0755	20.1	86887.50	38.52	0	1	0
5547840 191210	0755	20.2	83975.00	38.68	0	1	0
5547940 191210	0755	20.3	83150.00	38.70	0	1	0
5548039 191210	0755	20.4	84837.50	38.60	0	1	0
5548149 191210	0755	20.5	83187.50	38.59	0	1	0
5548250 191210	0755	20.6	84312.50	38.46	0	1	0
5548349 191210	0755	20.7	86437.50	38.52	0	1	0
5548449 191210	0755	20.8	84600.00	38.49	0	1	0
5548549 191210	0755	20.9	83762.50	38.56	0	1	0
5548649 191210	0755	21.0	84125.00	38.55	0	1	0
5548749 191210	0755	21.1	84862.50	38.61	0	1	0
5548849 191210	0755	21.2	84225.00	38.52	0	1	0
5548949 191210	0755	21.3	83225.00	38.53	0	1	0
5549049 191210	0755	21.4	83487.50	38.53	0	1	0
5549149 191210	0755	21.5	83512.50	38.47	0	1	0
5549249 191210	0755	21.6	84662.50	38.48	0	1	0
5549359 191210	0755	21.7	83400.00	38.50	0	1	0
5549449 191210	0755	21.8	86150.00	38.36	0	1	0
5549559 191210	0755	21.9	84550.00	38.43	0	1	0
5549649 191210	0755	22.0	83687.50	38.47	0	1	0
5549749 191210	0755	22.1	82575.00	38.45	0	1	0
5549859 191210	0755	22.2	84787.50	38.35	0	1	0
5549949 191210	0755	22.3	85062.50	38.37	0	1	0
5550059 191210	0755	22.4	85762.50	38.45	0	1	0
5550159 191210	0755	22.5	83562.50	38.56	0	1	0
5550258 191210	0755	22.6	83662.50	38.56	0	1	0
5550358 191210	0755	22.7	83362.50	38.51	0	1	0
5550458 191210	0755	22.8	85050.00	38.51	0	1	0
5550558 191210	0755	22.9	86550.00	38.46	0	1	0
5550658 191210	0755	23.0	85787.50	38.55	0	1	0
5550758 191210	0755	23.1	84150.00	38.65	0	1	0
5550858 191210	0755	23.2	84950.00	38.72	0	1	0
5550958 191210	0755	23.3	85350.00	38.73	0	1	0
5551058 191210	0755	23.4	84312.50	38.74	0	1	0
5551158 191210	0755	23.5	82675.00	38.67	0	1	0
5551268 191210	0755	23.6	84250.00	38.63	0	1	0
5551368 191210	0755	23.7	84412.50	38.66	0	1	0
5551468 191210	0755	23.8	87200.00	38.71	0	1	0
5551568 191210	0755	23.9	85187.50	38.80	0	1	0
5551668 191210	0755	24.0	85175.00	38.74	0	1	0
5551768 191210	0755	24.1	83387.50	38.71	0	1	0
5551868 191210	0755	24.2	85100.00	38.68	0	1	0
5551968 191210	0755	24.3	84375.00	38.69	0	1	0
5552067 191210	0755	24.4	82975.00	38.64	0	1	0
5552167 191210	0755	24.5	86225.00	38.58	0	1	0
5552277 191210	0755	24.6	85237.50	38.74	0	1	0
5552377 191210	0755	24.7	83750.00	38.79	0	1	0
5552477 191210	0755	24.8	83550.00	38.76	0	1	0
5552577 191210	0755	24.9	85375.00	38.59	0	1	0
5552677 191210	0755	25.0	86525.00	38.60	0	1	0
5552777 191210	0755	25.1	84387.50	38.66	0	1	0
5552877 191210	0755	25.2	85025.00	38.71	0	1	0
5552977 191210	0755	25.3	84837.50	38.70	0	1	0
5553077 191210	0755	25.4	84612.50	38.72	0	1	0
5553177 191210	0755	25.5	85237.50	38.80	0	1	0
5553277 191210	0755	25.6	86050.00	38.75	0	1	0
5553377 191210	0755	25.7	84312.50	38.79	0	1	0
5553477 191210	0755	25.8	85550.00	38.82	0	1	0
5553587 191210	0755	25.9	84312.50	38.91	0	1	0
5553677 191210	0755	26.0	84900.00	38.86	0	1	0
5553777 191210	0755	26.1	83037.50	38.79	0	1	0
5553887 191210	0755	26.2	87550.00	38.72	0	1	0
5553976 191210	0755	26.3	85512.50	38.84	0	1	0
5554086 191210	0755	26.4	83612.50	38.87	0	1	0
5554176 191210	0755	26.5	84825.00	38.82	0	1	0
5554286 191210	0755	26.6	83287.50	38.80	0	1	0
5554386 191210	0755	26.7	83762.50	38.68	0	1	0
5554486 191210	0755	26.8	83325.00	38.66	0	1	0
5554586 191210	0755	26.9	85750.00	38.56	0	1	0
5554686 191210	0755	27.0	83387.50	38.62	0	1	0
5554786 191210	0755	27.1	83212.50	38.55	0	1	0
5554886 191210	0755	27.2	83612.50	38.56	0	1	0
5554986 191210	0755	27.3	86212.50	38.38	0	1	0
5555086 191210	0755	27.4	86425.00	38.41	0	1	0
5555186 191210	0755	27.5	86900.00	38.54	0	1	0
5555296 191210	0755	27.6	86625.00	38.63	0	1	0
5555396 191210	0755	27.7	83650.00	38.78	0	1	0
5555496 191210	0755	27.8	84250.00	38.78	0	1	0
5555596 191210	0755	27.9	85262.50	38.82	0	1	0
5555696 191210	0755	28.0	86025.00	38.80	0	1	0
5555796 191210	0755	28.1	83187.50	38.92	0	1	0
5555895 191210	0755	28.2	85612.50	38.92	0	1	0
5555995 191210	0755	28.3	83487.50	39.01	0	1	0
5556095 191210	0755	28.4	85662.50	38.88	0	1	0
5556195 191210	0755	28.5	83212.50	38.85	0	1	0
5556305 191210	0755	28.6	84875.00	38.68	0	1	0
5556405 191210	0755	28.7	86025.00	38.61	0	1	0
5556505 191210	0755	28.8	86187.50	38.71	0	1	0
5556605 191210	0755	28.9	85625.00	38.80	0	1	0
5556705 191210	0755	29.0	84012.50	38.82	0	1	0
5556805 191210	0755	29.1	84475.00	38.72	0	1	0
5556905 191210	0755	29.2	85450.00	38.78	0	1	0
5557005 191210	0755	29.3	86125.00	38.78	0	1	0
5557105 191210	0755	29.4	83837.50	38.89	0	1	0
5557205 191210	0755	29.5	82700.00	38.81	0	1	0
5557305 191210	0755	29.6	83837.50	38.79	0	1	0
5557405 191210	0755	29.7	85062.50	38.74	0	1	0
5557504 191210	0755	29.8	84725.00	38.70	0	1	0
5557604 191210	0755	29.9	84387.50	38.63	0	1	0
5557704 191210	0755	30.0	84287.50	38.58	0	1	0
5557804 191210	0755	30.1	84100.00	38.59	0	1	0
5557904 191210	0755	30.2	86225.00	38.57	0	1	0
5558004 191210	0755	30.3	85862.50	38.61	0	1	0
5558104 191210	0755	30.4	84337.50	38.60	0	1	0
5558204 191210	0755	30.5	84575.00	38.62	0	1	0
5558314 191210	0755	30.6	85337.50	38.70	0	1	0
5558414 191210	0755	30.7	84562.50	38.77	0	1	0
5558514 191210	0755	30.8	85400.00	38.75	0	1	0
5558614 191210	0755	30.9	84050.00	38.78	0	1	0
5558714 191210	0755	31.0	83550.00	38.76	0	1	0
5558814 191210	0755	31.1	85287.50	38.73	0	1	0
5558914 191210	0755	31.2	85450.00	38.78	0	1	0
5559014 191210	0755	31.3	85062.50	38.75	0	1	0
5559114 191210	0755	31.4	84900.00	38.71	0	1	0
5559214 191210	0755	31.5	84600.00	38.74	0	1	0
5559324 191210	0755	31.6	84875.00	38.74	0	1	0
5559423 191210	0755	31.7	88212.50	38.72	0	1	0
5559523 191210	0755	31.8	85925.00	38.88	0	1	0
5559623 191210	0755	31.9	85162.50	38.91	0	1	0
5559723 191210	0755	32.0	83225.00	38.96	0	1	0
5559823 191210	0755	32.1	82700.00	38.94	0	1	0
5559923 191210	0755	32.2	83537.50	38.83	0	1	0
5600023 191210	0755	32.3	82300.00	38.74	0	1	0
5600123 191210	0755	32.4	81400.00	38.61	0	1	0
5600223 191210	0755	32.5	83512.50	38.46	0	1	0
5600323 191210	0755	32.6	84725.00	38.41	0	1	0
5600433 191210	0755	32.7	86275.00	38.40	0	1	0
5600533 191210	0755	32.8	83587.50	38.31	0	1	0
5600633 191210	0755	32.9	84650.00	38.21	0	1	0
5600733 191210	0755	33.0	85787.50	38.19	0	1	0
5600833 191210	0755	33.1	84175.00	38.30	0	1	0
5600933 191210	0755	33.2	85312.50	38.37	0	1	0
5601033 191210	0755	33.3	86137.50	38.45	0	1	0
5601133 191210	0755	33.4	85712.50	38.62	0	1	0
5601232 191210	0755	33.5	83362.50	38.81	0	1	0
5601332 191210	0755	33.6	83137.50	38.81	0	1	0
5601432 191210	0755	33.7	86262.50	38.74	0	1	0
5601532 191210	0755	33.8	83987.50	38.74	0	1	0
5601632 191210	0755	33.9	86075.00	38.75	0	1	0
5601732 191210	0755	34.0	83262.50	38.82	0	1	0
5601832 191210	0755	34.1	85400.00	38.70	0	1	0
5601932 191210	0755	34.2	85712.50	38.76	0	1	0
5602032 191210	0755	34.3	83862.50	38.78	0	1	0
5602132 191210	0755	34.4	83837.50	38.67	0	1	0
5602232 191210	0755	34.5	84375.00	38.59	0	1	0
5602342 191210	0755	34.6	85212.50	38.64	0	1	0
5602442 191210	0755	34.7	84500.00	38.73	0	1	0
5602542 191210	0755	34.8	83662.50	38.65	0	1	0
5602642 191210	0755	34.9	85600.00	38.64	0	1	0
5602742 191210	0755	35.0	84887.50	38.61	0	1	0
5602842 191210	0755	35.1	85762.50	38.69	0	1	0
5602942 191210	0755	35.2	84750.00	38.70	0	1	0
5603042 191210	0755	35.3	84737.50	38.66	0	1	0
5603141 191210	0755	35.4	82650.00	38.70	0	1	0
5603241 191210	0755	35.5	86437.50	38.65	0	1	0
5603352 191210	0755	35.6	84175.00	38.74	0	1	0
5603451 191210	0755	35.7	84900.00	38.69	0	1	0
5603552 191210	0755	35.8	83887.50	38.71	0	1	0
5603651 191210	0755	35.9	85237.50	38.72	0	1	0
5603752 191210	0755	36.0	84900.00	38.70	0	1	0
5603851 191210	0755	36.1	84987.50	38.70	0	1	0
5603951 191210	0755	36.2	85837.50	38.67	0	1	0
5604051 191210	0755	36.3	85787.50	38.72	0	1	0
5604151 191210	0755	36.4	87550.00	38.77	0	1	0
5604251 191210	0755	36.5	87162.50	38.99	0	1	0
5604351 191210	0755	36.6	84137.50	39.02	0	1	0
5604461 191210	0755	36.7	82800.00	39.02	0	1	0
5604551 191210	0755	36.8	85162.50	38.92	0	1	0
5604661 191210	0755	36.9	85287.50	38.98	0	1	0
5604751 191210	0755	37.0	83375.00	38.98	0	1	0
5604851 191210	0755	37.1	84812.50	38.91	0	1	0
5604961 191210	0755	37.2	84812.50	38.91	0	1	0
5605051 191210	0755	37.3	82787.50	38.86	0	1	0
5605161 191210	0755	37.4	82725.00	38.72	0	1	0
5605261 191210	0755	37.5	85150.00	38.51	0	1	0
5605361 191210	0755	37.6	85212.50	38.42	0	1	0
5605461 191210	0755	37.7	86300.00	38.47	0	1	0
5605560 191210	0755	37.8	83112.50	38.62	0	1	0
5605661 191210	0755	37.9	84437.50	38.53	0	1	0
5605760 191210	0755	38.0	84187.50	38.49	0	1	0
5605860 191210	0755	38.1	84900.00	38.53	0	1	0
5605960 191210	0755	38.2	86850.00	38.53	0	1	0
5606060 191210	0755	38.3	84400.00	38.62	0	1	0
5606160 191210	0755	38.4	83925.00	38.70	0	1	0
5606260 191210	0755	38.5	86012.50	38.75	0	1	0
5606370 191210	0755	38.6	83412.50	38.79	0	1	0
5606470 191210	0755	38.7	85062.50	38.71	0	1	0
5606570 191210	0755	38.8	85300.00	38.65	0	1	0
5606670 191210	0755	38.9	84137.50	38.75	0	1	0
5606770 191210	0755	39.0	83987.50	38.74	0	1	0
5606870 191210	0755	39.1	85137.50	38.73	0	1	0
5606970 191210	0755	39.2	85175.00	38.74	0	1	0
5607070 191210	0755	39.3	84437.50	38.66	0	1	0
5607170 191210	0755	39.4	84400.00	38.67	0	1	0
5607269 191210	0755	39.5	84850.00	38.69	0	1	0
5607379 191210	0755	39.6	85012.50	38.64	0	1	0
5607479 191210	0755	39.7	83437.50	38.71	0	1	0
5607579 191210	0755	39.8	86487.50	38.63	0	1	0
5607679 191210	0755	39.9	85475.00	38.69	0	1	0
5607779 191210	0755	40.0	84550.00	38.75	0	1	0
5607879 191210	0755	40.1	84725.00	38.77	0	1	0
5607979 191210	0755	40.2	85737.50	38.75	0	1	0
5608079 191210	0755	40.3	86875.00	38.78	0	1	0
5608179 191210	0755	40.4	84887.50	38.89	0	1	0
5608279 191210	0755	40.5	85550.00	38.91	0	1	0
5608379 191210	0755	40.6	83562.50	38.94	0	1	0
5608489 191210	0755	40.7	83712.50	38.88	0	1	0
5608579 191210	0755	40.8	83800.00	38.89	0	1	0
5608689 191210	0755	40.9	82762.50	38.77	0	1	0
5608779 191210	0755	41.0	84525.00	38.65	0	1	0
5608879 191210	0755	41.1	84275.00	38.65	0	1	0
5608989 191210	0755	41.2	83800.00	38.63	0	1	0
5609079 191210	0755	41.3	85912.50	38.54	0	1	0
5609189 191210	0755	41.4	83900.00	38.50	0	1	0
5609279 191210	0755	41.5	84812.50	38.45	0	1	0
5609389 191210	0755	41.6	82925.00	38.42	0	1	0
5609489 191210	0755	41.7	84375.00	38.39	0	1	0
5609589 191210	0755	41.8	85312.50	38.42	0	1	0
5609689 191210	0755	41.9	86087.50	38.49	0	1	0
5609789 191210	0755	42.0	83787.50	38.64	0	1	0
5609888 191210	0755	42.1	85450.00	38.60	0	1	0
5609989 191210	0755	42.2	84825.00	38.66	0	1	0
5610089 191210	0755	42.3	85025.00	38.70	0	1	0
5610188 191210	0755	42.4	85312.50	38.66	0	1	0
5610288 191210	0755	42.5	84625.00	38.73	0	1	0
5610398 191210	0755	42.6	85450.00	38.72	0	1	0
5610498 191210	0755	42.7	83525.00	38.83	0	1	0
5610598 191210	0755	42.8	84062.50	38.79	0	1	0
5610698 191210	0755	42.9	85987.50	38.74	0	1	0
5610798 191210	0755	43.0	84900.00	38.73	0	1	0
5610898 191210	0755	43.1	84100.00	38.78	0	1	0
5610998 191210	0755	43.2	84500.00	38.72	0	1	0
5611098 191210	0755	43.3	83962.50	38.71	0	1	0
5611198 191210	0755	43.4	85625.00	38.66	0	1	0
5611298 191210	0755	43.5	84712.50	38.67	0	1	0
5611408 191210	0755	43.6	85087.50	38.68	0	1	0
5611508 191210	0755	43.7	85087.50	38.66	0	1	0
5611608 191210	0755	43.8	84862.50	38.73	0	1	0
5611708 191210	0755	43.9	82750.00	38.77	0	1	0
5611807 191210	0755	44.0	84062.50	38.62	0	1	0
5611907 191210	0755	44.1	83550.00	38.58	0	1	0
5612007 191210	0755	44.2	83112.50	38.56	0	1	0
5612107 191210	0755	44.3	84825.00	38.50	0	1	0
5612207 191210	0755	44.4	84812.50	38.54	0	1	0
5612307 191210	0755	44.5	86537.50	38.50	0	1	0
5612407 191210	0755	44.6	85825.00	38.58	0	1	0
5612507 191210	0755	44.7	85825.00	38.61	0	1	0
5612607 191210	0755	44.8	86025.00	38.65	0	1	0
5612707 191210	0755	44.9	85687.50	38.70	0	1	0
5612807 191210	0755	45.0	85350.00	38.83	0	1	0
5612907 191210	0755	45.1	83637.50	38.89	0	1	0
5613007 191210	0755	45.2	85487.50	38.89	0	1	0
5613107 191210	0755	45.3	84962.50	39.00	0	1	0
5613207 191210	0755	45.4	85575.00	39.01	0	1	0
5613307 191210	0755	45.5	87412.50	39.04	0	1	0
5613417 191210	0755	45.6	84250.00	39.08	0	1	0
5613517 191210	0755	45.7	83837.50	39.01	0	1	0
5613617 191210	0755	45.8	82425.00	38.92	0	1	0
5613717 191210	0755	45.9	85287.50	38.76	0	1	0
5613816 191210	0755	46.0	84725.00	38.74	0	1	0
5613916 191210	0755	46.1	84762.50	38.71	0	1	0
5614016 191210	0755	46.2	83650.00	38.76	0	1	0
5614116 191210	0755	46.3	83650.00	38.68	0	1	0
5614216 191210	0755	46.4	85725.00	38.62	0	1	0
5614316 191210	0755	46.5	83950.00	38.63	0	1	0
5614426 191210	0755	46.6	83987.50	38.47	0	1	0
5614526 191210	0755	46.7	83987.50	38.46	0	1	0
5614626 191210	0755	46.8	83925.00	38.47	0	1	0
5614726 191210	0755	46.9	87275.00	38.53	0	1	0
5614826 191210	0755	47.0	85750.00	38.62	0	1	0
5614926 191210	0755	47.1	83300.00	38.67	0	1	0
5615026 191210	0755	47.2	83787.50	38.60	0	1	0
5615126 191210	0755	47.3	84362.50	38.61	0	1	0
5615226 191210	0755	47.4	84325.00	38.64	0	1	0
5615326 191210	0755	47.5	86075.00	38.58	0	1	0
5615436 191210	0755	47.6	83887.50	38.67	0	1	0
5615536 191210	0755	47.7	83887.50	38.67	0	1	0
5615636 191210	0755	47.8	84762.50	38.67	0	1	0
5615735 191210	0755	47.9	87762.50	38.70	0	1	0
5615835 191210	0755	48.0	86412.50	38.73	0	1	0
5615935 191210	0755	48.1	84962.50	38.76	0	1	0
5616035 191210	0755	48.2	83800.00	38.83	0	1	0
5616135 191210	0755	48.3	84625.00	38.83	0	1	0
5616235 191210	0755	48.4	83637.50	38.84	0	1	0
5616335 191210	0755	48.5	84462.50	38.81	0	1	0
5616435 191210	0755	48.6	87150.00	38.74	0	1	0
5616535 191210	0755	48.7	83325.00	38.89	0	1	0
5616635 191210	0755	48.8	83587.50	38.86	0	1	0
5616735 191210	0755	48.9	84312.50	38.81	0	1	0
5616835 191210	0755	49.0	86287.50	38.65	0	1	0
5616935 191210	0755	49.1	83137.50	38.65	0	1	0
5617035 191210	0755	49.2	83500.00	38.56	0	1	0
5617135 191210	0755	49.3	83987.50	38.55	0	1	0
5617235 191210	0755	49.4	84012.50	38.52	0	1	0
5617335 191210	0755	49.5	85175.00	38.54	0	1	0
5617445 191210	0755	49.6	84075.00	38.57	0	1	0
5617545 191210	0755	49.7	84075.00	38.43	0	1	0
5617644 191210	0755	49.8	83612.50	38.47	0	1	0
5617744 191210	0755	49.9	81637.50	38.47	0	1	0
5617845 191210	0755	50.0	83800.00	38.35	0	1	0
5617944 191210	0755	50.1	84912.50	38.24	0	1	0
5618044 191210	0755	50.2	83637.50	38.32	0	1	0
5618144 191210	0755	50.3	84625.00	38.32	0	1	0
5618244 191210	0755	50.4	83650.00	38.35	0	1	0
5618344 191210	0755	50.5	83712.50	38.33	0	1	0
5618454 191210	0755	50.6	85050.00	38.27	0	1	0
5618594 191210	0755	50.7	84612.50	38.31	0	1	0
5618654 191210	0755	50.8	84900.00	38.34	0	1	0
5618754 191210	0755	50.9	85862.50	38.39	0	1	0
5618854 191210	0755	51.0	85475.00	38.58	0	1	0
5618954 191210	0755	51.1	86025.00	38.66	0	1	0
5619054 191210	0755	51.2	84912.50	38.71	0	1	0
5619154 191210	0755	51.3	84537.50	38.77	0	1	0
5619254 191210	0755	51.4	87475.00	38.76	0	1	0
5619354 191210	0755	51.5	84562.50	38.94	0	1	0
5619454 191210	0755	51.6	84625.00	38.97	0	1	0
5619564 191210	0755	51.7	85512.50	38.95	0	1	0
5619654 191210	0755	51.8	85237.50	38.99	0	1	0
5619764 191210	0755	51.9	85350.00	39.01	0	1	0
5619863 191210	0755	52.0	83812.50	38.99	0	1	0
5619953 191210	0755	52.1	83450.00	38.91	0	1	0
5620063 191210	0755	52.2	83287.50	38.80	0	1	0
5620163 191210	0755	52.3	85250.00	38.72	0	1	0
5620263 191210	0755	52.4	83950.00	38.76	0	1	0
5620363 191210	0755	52.5	85162.50	38.60	0	1	0
5620463 191210	0755	52.6	84175.00	38.62	0	1	0
5620563 191210	0755	52.7	84450.00	38.60	0	1	0
5620663 191210	0755	52.8	84975.00	38.56	0	1	0
5620763 191210	0755	52.9	84312.50	38.54	0	1	0
5620863 191210	0755	53.0	85450.00	38.50	0	1	0
5620963 191210	0755	53.1	85262.50	38.57	0	1	0
5621063 191210	0755	53.2	83250.00	38.65	0	1	0
5621163 191210	0755	53.3	85212.50	38.65	0	1	0
5621263 191210	0755	53.4	84100.00	38.65	0	1	0
5621363 191210	0755	53.5	85025.00	38.66	0	1	0
5621473 191210	0755	53.6	84650.00	38.65	0	1	0
5621573 191210	0755	53.7	86387.50	38.67	0	1	0
5621672 191210	0755	53.8	83650.00	38.76	0	1	0
5621772 191210	0755	53.9	84700.00	38.70	0	1	0
5621872 191210	0755	54.0	83637.50	38.72	0	1	0
5621972 191210	0755	54.1	83550.00	38.63	0	1	0
5622072 191210	0755	54.2	85250.00	38.56	0	1	0
5622172 191210	0755	54.3	84575.00	38.65	0	1	0
5622272 191210	0755	54.4	83987.50	38.62	0	1	0
5622372 191210	0755	54.5	85500.00	38.61	0	1	0
5622482 191210	0755	54.6	85412.50	38.63	0	1	0
5622582 191210	0755	54.7	83275.00	38.67	0	1	0
5622682 191210	0755	54.8	86125.00	38.53	0	1	0
5622782 191210	0755	54.9	83650.00	38.64	0	1	0
5622882 191210	0755	55.0	84037.50	38.59	0	1	0
5622982 191210	0755	55.1	85862.50	38.61	0	1	0
5623082 191210	0755	55.2	85100.00	38.72	0	1	0
5623182 191210	0755	55.3	83925.00	38.71	0	1	0
5623282 191210	0755	55.4	84037.50	38.68	0	1	0
5623381 191210	0755	55.5	85375.00	38.68	0	1	0
5623481 191210	0755	55.6	84500.00	38.68	0	1	0
5623591 191210	0755	55.7	82712.50	38.63	0	1	0
5623681 191210	0755	55.8	85775.00	38.61	0	1	0
5623791 191210	0755	55.9	85150.00	38.59	0	1	0
5623881 191210	0755	56.0	84275.00	38.66	0	1	0
5623981 191210	0755	56.1	85112.50	38.67	0	1	0
5624091 191210	0755	56.2	83912.50	38.64	0	1	0
5624181 191210	0755	56.3	84550.00	38.58	0	1	0
5624291 191210	0755	56.4	81725.00	38.61	0	1	0
5624381 191210	0755	56.5	85687.50	38.51	0	1	0
5624491 191210	0755	56.6	85325.00	38.52	0	1	0
5624591 191210	0755	56.7	85200.00	38.56	0	1	0
5624691 191210	0755	56.8	82875.00	38.67	0	1	0
5624791 191210	0755	56.9	85837.50	38.54	0	1	0
5624891 191210	0755	57.0	84075.00	38.57	0	1	0
5624991 191210	0755	57.1	85500.00	38.56	0	1	0
5625090 191210	0755	57.2	84987.50	38.58	0	1	0
5625191 191210	0755	57.3	83437.50	38.63	0	1	0
5625290 191210	0755	57.4	83187.50	38.58	0	1	0
5625390 191210	0755	57.5	87037.50	38.65	0	1	0
5625500 191210	0755	57.6	85287.50	38.71	0	1	0
5625600 191210	0755	57.7	87325.00	38.70	0	1	0
5625700 191210	0755	57.8	83275.00	38.80	0	1	0
5625800 191210	0755	57.9	85812.50	38.82	0	1	0
5625900 191210	0755	58.0	81362.50	38.82	0	1	0
5626000 191210	0755	58.1	84675.00	38.69	0	1	0
5626100 191210	0755	58.2	85125.00	38.66	0	1	0
5626200 191210	0755	58.3	84187.50	38.66	0	1	0
5626300 191210	0755	58.4	83150.00	38.70	0	1	0
5626400 191210	0755	58.5	85187.50	38.70	0	1	0
5626510 191210	0755	58.6	85187.50	38.61	0	1	0
5626610 191210	0755	58.7	83387.50	38.61	0	1	0
5626710 191210	0755	58.8	86825.00	38.43	0	1	0
5626810 191210	0755	58.9	85125.00	38.59	0	1	0
5626910 191210	0755	59.0	85312.50	38.56	0	1	0
5627009 191210	0755	59.1	82400.00	38.74	0	1	0
5627109 191210	0755	59.2	83962.50	38.63	0	1	0
5627209 191210	0755	59.3	85800.00	38.58	0	1	0
5627309 191210	0755	59.4	84200.00	38.66	0	1	0
5627409 191210	0755	59.5	86050.00	38.70	0	1	0
5627509 191210	0755	59.6	83425.00	38.74	0	1	0
5627609 191210	0755	59.7	85225.00	38.66	0	1	0
5627709 191210	0755	59.8	83425.00	38.74	0	1	0
5627819 191210	0755	59.9	85675.00	38.59	0	1	0
5627910 191210	0756	0.0	84887.50	38.62	0	1	0
5628010 191210	0756	0.1	84650.00	38.60	0	1	0
5628110 191210	0756	0.2	86062.50	38.70	0	1	0
5628210 191210	0756	0.3	85062.50	38.79	0	1	0
5628310 191210	0756	0.4	82375.00	38.76	0	1	0
5628410 191210	0756	0.5	83462.50	38.68	0	1	0
5628519 191210	0756	0.6	84025.00	38.56	0	1	0
5628619 191210	0756	0.7	84100.00	38.59	0	1	0
5628719 191210	0756	0.8	85312.50	38.54	0	1	0
5628819 191210	0756	0.9	84637.50	38.62	0	1	0
5628919 191210	0756	1.0	84225.00	38.58	0	1	0
5629019 191210	0756	1.1	83850.00	38.55	0	1	0
5629119 191210	0756	1.2	84912.50	38.51	0	1	0
5629219 191210	0756	1.3	83037.50	38.46	0	1	0
5629319 191210	0756	1.4	84500.00	38.37	0	1	0
5629419 191210	0756	1.5	84775.00	38.46	0	1	0
5629529 191210	0756	1.6	84562.50	38.52	0	1	0
5629629 191210	0756	1.7	83912.50	38.55	0	1	0
5629729 191210	0756	1.8	84600.00	38.54	0	1	0
5629829 191210	0756	1.9	85112.50	38.51	0	1	0
5629929 191210	0756	2.0	82887.50	38.53	0	1	0
5630029 191210	0756	2.1	85687.50	38.47	0	1	0
5630129 191210	0756	2.2	84912.50	38.55	0	1	0
5630229 191210	0756	2.3	85025.00	38.55	0	1	0
5630329 191210	0756	2.4	85425.00	38.64	0	1	0
5630428 191210	0756	2.5	83200.00	38.68	0	1	0
5630528 191210	0756	2.6	86650.00	38.61	0	1	0
5630638 191210	0756	2.7	84412.50	38.70	0	1	0
5630728 191210	0756	2.8	82987.50	38.73	0	1	0
5630838 191210	0756	2.9	83350.00	38.65	0	1	0
5630938 191210	0756	3.0	84850.00	38.57	0	1	0
5631028 191210	0756	3.1	85637.50	38.66	0	1	0
5631138 191210	0756	3.2	84750.00	38.66	0	1	0
5631238 191210	0756	3.3	84212.50	38.65	0	1	0
5631338 191210	0756	3.4	84025.00	38.62	0	1	0
5631438 191210	0756	3.5	84125.00	38.55	0	1	0
5631538 191210	0756	3.6	84287.50	38.60	0	1	0
5631638 191210	0756	3.7	84537.50	38.49	0	1	0
5631738 191210	0756	3.8	84837.50	38.49	0	1	0
5631838 191210	0756	3.9	83550.00	38.58	0	1	0
5631938 191210	0756	4.0	86725.00	38.59	0	1	0
5632038 191210	0756	4.1	84087.50	38.67	0	1	0
5632138 191210	0756	4.2	83850.00	38.60	0	1	0
5632238 191210	0756	4.3	84812.50	38.56	0	1	0
5632337 191210	0756	4.4	85550.00	38.59	0	1	0
5632437 191210	0756	4.5	83712.50	38.66	0	1	0
5632548 191210	0756	4.6	86975.00	38.64	0	1	0
5632647 191210	0756	4.7	85712.50	38.76	0	1	0
5632747 191210	0756	4.8	85387.50	38.81	0	1	0
5632847 191210	0756	4.9	85125.00	38.84	0	1	0
5632947 191210	0756	5.0	83850.00	38.91	0	1	0
5633047 191210	0756	5.1	82637.50	38.78	0	1	0
5633147 191210	0756	5.2	83900.00	38.71	0	1	0
5633247 191210	0756	5.3	83700.00	38.71	0	1	0
5633347 191210	0756	5.4	83575.00	38.66	0	1	0
5633447 191210	0756	5.5	84737.50	38.58	0	1	0
5633557 191210	0756	5.6	86087.50	38.62	0	1	0
5633657 191210	0756	5.7	85350.00	38.58	0	1	0
5633757 191210	0756	5.8	85250.00	38.57	0	1	0
5633857 191210	0756	5.9	85737.50	38.56	0	1	0
5633957 191210	0756	6.0	82925.00	38.59	0	1	0
5634057 191210	0756	6.1	84962.50	38.55	0	1	0
5634157 191210	0756	6.2	84225.00	38.65	0	1	0
5634257 191210	0756	6.3	84787.50	38.66	0	1	0
5634356 191210	0756	6.4	83862.50	38.71	0	1	0
5634456 191210	0756	6.5	85562.50	38.73	0	1	0
5634556 191210	0756	6.6	84837.50	38.76	0	1	0
5634666 191210	0756	6.7	84162.50	38.71	0	1	0
5634756 191210	0756	6.8	85412.50	38.65	0	1	0
5634866 191210	0756	6.9	84925.00	38.66	0	1	0
5634956 191210	0756	7.0	82912.50	38.62	0	1	0
5635056 191210	0756	7.1	85537.50	38.62	0	1	0
5635166 191210	0756	7.2	84900.00	38.65	0	1	0
5635256 191210	0756	7.3	83375.00	38.68	0	1	0
5635366 191210	0756	7.4	84875.00	38.62	0	1	0
5635466 191210	0756	7.5	85175.00	38.66	0	1	0
5635566 191210	0756	7.6	83787.50	38.65	0	1	0
5635666 191210	0756	7.7	84250.00	38.60	0	1	0
5635766 191210	0756	7.8	83212.50	38.60	0	1	0
5635866 191210	0756	7.9	86125.00	38.50	0	1	0
5635966 191210	0756	8.0	86925.00	38.56	0	1	0
5636066 191210	0756	8.1	86825.00	38.74	0	1	0
5636166 191210	0756	8.2	83362.50	38.80	0	1	0
5636265 191210	0756	8.3	84412.50	38.73	0	1	0
5636365 191210	0756	8.4	85387.50	38.77	0	1	0
5636465 191210	0756	8.5	84350.00	38.80	0	1	0
5636575 191210	0756	8.6	81775.00	38.76	0	1	0
5636675 191210	0756	8.7	85337.50	38.67	0	1	0
5636775 191210	0756	8.8	85550.00	38.72	0	1	0
5636875 191210	0756	8.9	84975.00	38.82	0	1	0
5636975 191210	0756	9.0	85262.50	38.77	0	1	0
5637075 191210	0756	9.1	84112.50	38.70	0	1	0
5637175 191210	0756	9.2	85662.50	38.57	0	1	0
5637275 191210	0756	9.3	83887.50	38.68	0	1	0
5637375 191210	0756	9.4	86912.50	38.65	0	1	0
5637475 191210	0756	9.5	86162.50	38.72	0	1	0
5637585 191210	0756	9.6	84925.00	38.80	0	1	0
5637685 191210	0756	9.7	84700.00	38.95	0	1	0
5637785 191210	0756	9.8	82850.00	38.92	0	1	0
5637885 191210	0756	9.9	84362.50	38.80	0	1	0
5637984 191210	0756	10.0	82687.50	38.77	0	1	0
5638084 191210	0756	10.1	84625.00	38.65	0	1	0
5638184 191210	0756	10.2	83787.50	38.67	0	1	0
5638283 191210	0756	10.3	84150.00	38.59	0	1	0
5638383 191210	0756	10.4	85350.00	38.60	0	1	0
5638483 191210	0756	10.5	85437.50	38.53	0	1	0
5638583 191210	0756	10.6	84937.50	38.50	0	1	0
5638693 191210	0756	10.7	82987.50	38.50	0	1	0
5638793 191210	0756	10.8	85737.50	38.42	0	1	0
5638893 191210	0756	10.9	83275.00	38.55	0	1	0
5638993 191210	0756	11.0	85562.50	38.50	0	1	0
5639093 191210	0756	11.1	85712.50	38.63	0	1	0
5639193 191210	0756	11.2	84387.50	38.68	0	1	0
5639293 191210	0756	11.3	85350.00	38.71	0	1	0
5639393 191210	0756	11.4	86062.50	38.76	0	1	0
5639493 191210	0756	11.5	84950.00	38.80	0	1	0
5639593 191210	0756	11.6	85437.50	38.77	0	1	0
5639693 191210	0756	11.7	84637.50	38.80	0	1	0
5639793 191210	0756	11.8	84037.50	38.87	0	1	0
5639893 191210	0756	11.9	86962.50	38.79	0	1	0
5639993 191210	0756	12.0	85962.50	38.96	0	1	0
5640092 191210	0756	12.1	85350.00	38.98	0	1	0
5640193 191210	0756	12.2	84437.50	38.96	0	1	0
5640292 191210	0756	12.3	83737.50	38.96	0	1	0
5640392 191210	0756	12.4	86350.00	38.89	0	1	0
5640492 191210	0756	12.5	86087.50	38.90	0	1	0
5640602 191210	0756	12.6	82712.50	38.96	0	1	0
5640702 191210	0756	12.7	85325.00	38.83	0	1	0
5640802 191210	0756	12.8	83012.50	38.86	0	1	0
5640902 191210	0756	12.9	85850.00	38.82	0	1	0
5641002 191210	0756	13.0	83900.00	38.77	0	1	0
5641102 191210	0756	13.1	84487.50	38.67	0	1	0
5641202 191210	0756	13.2	84887.50	38.64	0	1	0
5641302 191210	0756	13.3	83687.50	38.66	0	1	0
5641402 191210	0756	13.4	84675.00	38.65	0	1	0
5641502 191210	0756	13.5	83362.50	38.58	0	1	0
5641612 191210	0756	13.6	85525.00	38.46	0	1	0
5641712 191210	0756	13.7	83362.50	38.58	0	1	0
5641812 191210	0756	13.8	84937.50	38.49	0	1	0
5641912 191210	0756	13.9	85950.00	38.58	0	1	0
5642011 191210	0756	14.0	82750.00	38.58	0	1	0
5642111 191210	0756	14.1	84175.00	38.53	0	1	0
5642211 191210	0756	14.2	84787.50	38.52	0	1	0
5642311 191210	0756	14.3	87287.50	38.51	0	1	0
5642411 191210	0756	14.4	83212.50	38.68	0	1	0
5642511 191210	0756	14.5	87062.50	38.61	0	1	0
5642611 191210	0756	14.6	84312.50	38.78	0	1	0
5642721 191210	0756	14.7	84687.50	38.72	0	1	0
5642811 191210	0756	14.8	85675.00	38.78	0	1	0
5642921 191210	0756	14.9	84462.50	38.82	0	1	0
5643011 191210	0756	15.0	84537.50	38.75	0	1	0
5643111 191210	0756	15.1	83175.00	38.83	0	1	0
5643221 191210	0756	15.2	86525.00	38.78	0	1	0
5643311 191210	0756	15.3	85387.50	38.86	0	1	0
5643421 191210	0756	15.4	84687.50	38.78	0	1	0
5643521 191210	0756	15.5	82225.00	38.84	0	1	0
5643611 191210	0756	15.6	84475.00	38.63	0	1	0
5643721 191210	0756	15.7	84812.50	38.63	0	1	0
5643821 191210	0756	15.8	84937.50	38.64	0	1	0
5643920 191210	0756	15.9	84825.00	38.61	0	1	0
5644020 191210	0756	16.0	84137.50	38.62	0	1	0
5644120 191210	0756	16.1	84950.00	38.60	0	1	0
5644220 191210	0756	16.2	85712.50	38.68	0	1	0
5644320 191210	0756	16.3	82962.50	38.65	0	1	0
5644420 191210	0756	16.4	84750.00	38.54	0	1	0
5644520 191210	0756	16.5	83550.00	38.54	0	1	0
5644620 191210	0756	16.6	84300.00	38.60	0	1	0
5644730 191210	0756	16.7	85325.00	38.59	0	1	0
5644830 191210	0756	16.8	85875.00	38.62	0	1	0
5644930 191210	0756	16.9	84275.00	38.66	0	1	0
5645030 191210	0756	17.0	86212.50	38.63	0	1	0
5645130 191210	0756	17.1	85450.00	38.73	0	1	0
5645230 191210	0756	17.2	84050.00	38.75	0	1	0
5645330 191210	0756	17.3	85125.00	38.67	0	1	0
5645430 191210	0756	17.4	84812.50	38.77	0	1	0
5645530 191210	0756	17.5	84475.00	38.77	0	1	0
5645630 191210	0756	17.6	84575.00	38.82	0	1	0
5645739 191210	0756	17.7	86100.00	38.83	0	1	0
5645839 191210	0756	17.8	85550.00	38.86	0	1	0
5645939 191210	0756	17.9	84437.50	38.85	0	1	0
5646039 191210	0756	18.0	83962.50	38.86	0	1	0
5646139 191210	0756	18.1	83537.50	38.75	0	1	0
5646239 191210	0756	18.2	84562.50	38.67	0	1	0
5646339 191210	0756	18.3	82637.50	38.69	0	1	0
5646439 191210	0756	18.4	84125.00	38.58	0	1	0
5646539 191210	0756	18.5	85087.50	38.55	0	1	0
5646639 191210	0756	18.6	85412.50	38.58	0	1	0
5646749 191210	0756	18.7	84437.50	38.61	0	1	0
5646839 191210	0756	18.8	83550.00	38.54	0	1	0
5646949 191210	0756	18.9	85062.50	38.45	0	1	0
5647039 191210	0756	19.0	86487.50	38.48	0	1	0
5647139 191210	0756	19.1	85200.00	38.59	0	1	0
5647249 191210	0756	19.2	85112.50	38.67	0	1	0
5647339 191210	0756	19.3	84387.50	38.69	0	1	0
5647449 191210	0756	19.4	85212.50	38.77	0	1	0
5647539 191210	0756	19.5	85462.50	38.82	0	1	0
5647638 191210	0756	19.6	84862.50	38.83	0	1	0
5647749 191210	0756	19.7	86862.50	38.81	0	1	0
5647849 191210	0756	19.8	86837.50	38.92	0	1	0
5647948 191210	0756	19.9	83950.00	39.07	0	1	0
5648048 191210	0756	20.0	83087.50	39.02	0	1	0
5648148 191210	0756	20.1	84325.00	38.86	0	1	0
5648248 191210	0756	20.2	83500.00	38.82	0	1	0
5648348 191210	0756	20.3	84987.50	38.75	0	1	0
5648448 191210	0756	20.4	85937.50	38.78	0	1	0
5648548 191210	0756	20.5	84262.50	38.81	0	1	0
5648648 191210	0756	20.6	85725.00	38.76	0	1	0
5648758 191210	0756	20.7	87287.50	38.80	0	1	0
5648858 191210	0756	20.8	83662.50	38.82	0	1	0
5648958 191210	0756	20.9	83475.00	38.67	0	1	0
5649058 191210	0756	21.0	84837.50	38.65	0	1	0
5649158 191210	0756	21.1	83475.00	38.73	0	1	0
5649258 191210	0756	21.2	83225.00	38.69	0	1	0
5649358 191210	0756	21.3	82987.50	38.68	0	1	0
5649458 191210	0756	21.4	84875.00	38.59	0	1	0
5649558 191210	0756	21.5	82350.00	38.54	0	1	0
5649658 191210	0756	21.6	87012.50	38.46	0	1	0
5649768 191210	0756	21.7	84075.00	38.51	0	1	0
5649868 191210	0756	21.8	83350.00	38.37	0	1	0
5649968 191210	0756	21.9	82550.00	38.35	0	1	0
5650068 191210	0756	22.0	83650.00	38.31	0	1	0
5650167 191210	0756	22.1	83425.00	38.26	0	1	0
5650268 191210	0756	22.2	82887.50	38.26	0	1	0
5650367 191210	0756	22.3	82425.00	38.24	0	1	0
5650467 191210	0756	22.4	84387.50	38.22	0	1	0
5650567 191210	0756	22.5	84400.00	38.20	0	1	0
5650667 191210	0756	22.6	82750.00	38.29	0	1	0
5650767 191210	0756	22.7	82862.50	38.10	0	1	0
5650867 191210	0756	22.8	86200.00	38.04	0	1	0
5650967 191210	0756	22.9	86000.00	38.17	0	1	0
5651067 191210	0756	23.0	86362.50	38.32	0	1	0
5651167 191210	0756	23.1	86025.00	38.45	0	1	0
5651267 191210	0756	23.2	83975.00	38.56	0	1	0
5651367 191210	0756	23.3	83475.00	38.61	0	1	0
5651477 191210	0756	23.4	84850.00	38.66	0	1	0
5651567 191210	0756	23.5	83912.50	38.68	0	1	0
5651667 191210	0756	23.6	84450.00	38.66	0	1	0
5651777 191210	0756	23.7	84512.50	38.74	0	1	0
5651877 191210	0756	23.8	84687.50	38.81	0	1	0
5651976 191210	0756	23.9	83750.00	38.74	0	1	0
5652077 191210	0756	24.0	83912.50	38.64	0	1	0
5652177 191210	0756	24.1	84937.50	38.53	0	1	0
5652276 191210	0756	24.2	83937.50	38.48	0	1	0
5652376 191210	0756	24.3	83925.00	38.48	0	1	0
5652476 191210	0756	24.4	86237.50	38.50	0	1	0
5652576 191210	0756	24.5	84625.00	38.56	0	1	0
5652676 191210	0756	24.6	86625.00	38.59	0	1	0
5652786 191210	0756	24.7	87037.50	38.69	0	1	0
5652886 191210	0756	24.8	82850.00	38.81	0	1	0
5652986 191210	0756	24.9	83187.50	38.72	0	1	0
5653086 191210	0756	25.0	83437.50	38.70	0	1	0
5653186 191210	0756	25.1	86500.00	38.68	0	1	0
5653286 191210	0756	25.2	85512.50	38.75	0	1	0
5653386 191210	0756	25.3	85587.50	38.82	0	1	0
5653486 191210	0756	25.4	84600.00	38.89	0	1	0
5653586 191210	0756	25.5	83512.50	38.82	0	1	0
5653686 191210	0756	25.6	84412.50	38.77	0	1	0
5653796 191210	0756	25.7	82725.00	38.67	0	1	0
5653896 191210	0756	25.8	84912.50	38.47	0	1	0
5653995 191210	0756	25.9	85862.50	38.57	0	1	0
5654095 191210	0756	26.0	85225.00	38.69	0	1	0
5654195 191210	0756	26.1	85137.50	38.77	0	1	0
5654295 191210	0756	26.2	81712.50	38.71	0	1	0
5654395 191210	0756	26.3	83400.00	38.54	0	1	0
5654495 191210	0756	26.4	85575.00	38.44	0	1	0
5654595 191210	0756	26.5	83575.00	38.48	0	1	0
5654695 191210	0756	26.6	84537.50	38.48	0	1	0
5654795 191210	0756	26.7	82750.00	38.49	0	1	0
5654895 191210	0756	26.8	84062.50	38.49	0	1	0
5654995 191210	0756	26.9	83575.00	38.45	0	1	0
5655095 191210	0756	27.0	85462.50	38.35	0	1	0
5655195 191210	0756	27.1	85187.50	38.36	0	1	0
5655295 191210	0756	27.2	85275.00	38.36	0	1	0
5655395 191210	0756	27.3	84837.50	38.52	0	1	0
5655495 191210	0756	27.4	86025.00	38.59	0	1	0
5655595 191210	0756	27.5	85187.50	38.61	0	1	0
5655695 191210	0756	27.6	83550.00	38.68	0	1	0
5655805 191210	0756	27.7	83787.50	38.64	0	1	0
5655904 191210	0756	27.8	84750.00	38.68	0	1	0
5656004 191210	0756	27.9	82987.50	38.71	0	1	0
5656104 191210	0756	28.0	85587.50	38.69	0	1	0
5656204 191210	0756	28.1	80987.50	38.69	0	1	0
5656304 191210	0756	28.2	83225.00	38.50	0	1	0
5656404 191210	0756	28.3	84675.00	38.41	0	1	0
5656504 191210	0756	28.4	85387.50	38.40	0	1	0
5656604 191210	0756	28.5	82487.50	38.38	0	1	0
5656704 191210	0756	28.6	85712.50	38.25	0	1	0
5656814 191210	0756	28.7	84537.50	38.35	0	1	0
5656914 191210	0756	28.8	82550.00	38.39	0	1	0
5657014 191210	0756	28.9	83512.50	38.29	0	1	0
5657114 191210	0756	29.0	85712.50	38.31	0	1	0
5657214 191210	0756	29.1	84650.00	38.32	0	1	0
5657314 191210	0756	29.2	85637.50	38.48	0	1	0
5657414 191210	0756	29.3	85062.50	38.59	0	1	0
5657514 191210	0756	29.4	86237.50	38.61	0	1	0
5657613 191210	0756	29.5	83887.50	38.64	0	1	0
5657713 191210	0756	29.6	84150.00	38.71	0	1	0
5657823 191210	0756	29.7	85012.50	38.64	0	1	0
5657913 191210	0756	29.8	85950.00	38.66	0	1	0
5658023 191210	0756	29.9	86012.50	38.81	0	1	0
5658113 191210	0756	30.0	85887.50	38.92	0	1	0
5658213 191210	0756	30.1	84787.50	38.93	0	1	0
5658323 191210	0756	30.2	84112.50	38.94	0	1	0
5658423 191210	0756	30.3	83662.50	38.87	0	1	0
5658523 191210	0756	30.4	86137.50	38.81	0	1	0
5658623 191210	0756	30.5	85837.50	38.80	0	1	0
5658713 191210	0756	30.6	83825.00	38.89	0	1	0
5658823 191210	0756	30.7	85275.00	38.88	0	1	0
5658923 191210	0756	30.8	85550.00	38.89	0	1	0
5659023 191210	0756	30.9	83700.00	38.87	0	1	0
5659123 191210	0756	31.0	81850.00	38.76	0	1	0
5659223 191210	0756	31.1	84100.00	38.58	0	1	0
5659323 191210	0756	31.2	86100.00	38.55	0	1	0
5659423 191210	0756	31.3	84212.50	38.64	0	1	0
5659522 191210	0756	31.4	84662.50	38.67	0	1	0
5659622 191210	0756	31.5	86187.50	38.60	0	1	0
5659722 191210	0756	31.6	83925.00	38.62	0	1	0
5659832 191210	0756	31.7	85087.50	38.62	0	1	0
5659932 191210	0756	31.8	85125.00	38.61	0	1	0
5700032 191210	0756	31.9	83200.00	38.59	0	1	0
5700132 191210	0756	32.0	85762.50	38.57	0	1	0
5700232 191210	0756	32.1	84537.50	38.75	0	1	0
5700332 191210	0756	32.2	85612.50	38.77	0	1	0
5700432 191210	0756	32.3	83075.00	38.74	0	1	0
5700532 191210	0756	32.4	83712.50	38.69	0	1	0
5700632 191210	0756	32.5	83537.50	38.65	0	1	0
5700732 191210	0756	32.6	84712.50	38.53	0	1	0
5700842 191210	0756	32.7	83887.50	38.57	0	1	0
5700942 191210	0756	32.8	84712.50	38.51	0	1	0
5701042 191210	0756	32.9	83187.50	38.49	0	1	0
5701142 191210	0756	33.0	84975.00	38.49	0	1	0
5701242 191210	0756	33.1	84612.50	38.46	0	1	0
5701341 191210	0756	33.2	85675.00	38.46	0	1	0
5701441 191210	0756	33.3	84025.00	38.46	0	1	0
5701541 191210	0756	33.4	83262.50	38.51	0	1	0
5701641 191210	0756	33.5	83850.00	38.49	0	1	0
5701741 191210	0756	33.6	86750.00	38.50	0	1	0
5701851 191210	0756	33.7	85037.50	38.59	0	1	0
5701941 191210	0756	33.8	83762.50	38.64	0	1	0
5702051 191210	0756	33.9	83800.00	38.60	0	1	0
5702141 191210	0756	34.0	82612.50	38.63	0	1	0
5702241 191210	0756	34.1	82437.50	38.52	0	1	0
5702351 191210	0756	34.2	84637.50	38.42	0	1	0
5702441 191210	0756	34.3	86387.50	38.38	0	1	0
5702551 191210	0756	34.4	85287.50	38.48	0	1	0
5702651 191210	0756	34.5	84500.00	38.58	0	1	0
5702741 191210	0756	34.6	82112.50	38.60	0	1	0
5702851 191210	0756	34.7	85987.50	38.40	0	1	0
5702951 191210	0756	34.8	85400.00	38.44	0	1	0
5703051 191210	0756	34.9	83200.00	38.51	0	1	0
5703151 191210	0756	35.0	85012.50	38.49	0	1	0
5703251 191210	0756	35.1	83837.50	38.59	0	1	0
5703351 191210	0756	35.2	83950.00	38.66	0	1	0
5703451 191210	0756	35.3	85375.00	38.63	0	1	0
5703550 191210	0756	35.4	83237.50	38.58	0	1	0
5703650 191210	0756	35.5	84537.50	38.49	0	1	0
5703750 191210	0756	35.6	82762.50	38.49	0	1	0
5703860 191210	0756	35.7	86462.50	38.52	0	1	0
5703960 191210	0756	35.8	85550.00	38.54	0	1	0
5704060 191210	0756	35.9	84625.00	38.55	0	1	0
5704160 191210	0756	36.0	84325.00	38.61	0	1	0
5704260 191210	0756	36.1	83975.00	38.58	0	1	0
5704360 191210	0756	36.2	83562.50	38.59	0	1	0
5704460 191210	0756	36.3	83787.50	38.57	0	1	0
5704560 191210	0756	36.4	85687.50	38.50	0	1	0
5704660 191210	0756	36.5	81400.00	38.61	0	1	0
5704760 191210	0756	36.6	83425.00	38.47	0	1	0
5704870 191210	0756	36.7	85612.50	38.50	0	1	0
5704970 191210	0756	36.8	83125.00	38.46	0	1	0
5705070 191210	0756	36.9	84637.50	38.35	0	1	0
5705170 191210	0756	37.0	85100.00	38.35	0	1	0
5705270 191210	0756	37.1	84125.00	38.38	0	1	0
5705369 191210	0756	37.2	84200.00	38.39	0	1	0
5705469 191210	0756	37.3	85312.50	38.42	0	1	0
5705569 191210	0756	37.4	82675.00	38.49	0	1	0
5705669 191210	0756	37.5	83225.00	38.35	0	1	0
5705769 191210	0756	37.6	83150.00	38.43	0	1	0
5705879 191210	0756	37.7	84325.00	38.42	0	1	0
5705969 191210	0756	37.8	85675.00	38.36	0	1	0
5706079 191210	0756	37.9	82987.50	38.48	0	1	0
5706169 191210	0756	38.0	82850.00	38.40	0	1	0
5706269 191210	0756	38.1	86150.00	38.30	0	1	0
5706379 191210	0756	38.2	83925.00	38.39	0	1	0
5706469 191210	0756	38.3	84162.50	38.38	0	1	0
5706579 191210	0756	38.4	82825.00	38.33	0	1	0
5706669 191210	0756	38.5	85287.50	38.34	0	1	0
5706769 191210	0756	38.6	84250.00	38.43	0	1	0
5706879 191210	0756	38.7	85825.00	38.48	0	1	0
5706979 191210	0756	38.8	84725.00	38.55	0	1	0
5707079 191210	0756	38.9	84600.00	38.50	0	1	0
5707179 191210	0756	39.0	85637.50	38.58	0	1	0
5707279 191210	0756	39.1	86325.00	38.70	0	1	0
5707379 191210	0756	39.2	86675.00	38.71	0	1	0
5707479 191210	0756	39.3	85462.50	38.83	0	1	0
5707579 191210	0756	39.4	85075.00	38.89	0	1	0
5707679 191210	0756	39.5	84025.00	38.99	0	1	0
5707778 191210	0756	39.6	86012.50	38.94	0	1	0
5707888 191210	0756	39.7	85200.00	39.02	0	1	0
5707988 191210	0756	39.8	84287.50	38.99	0	1	0
5708088 191210	0756	39.9	85462.50	38.97	0	1	0
5708188 191210	0756	40.0	83575.00	39.01	0	1	0
5708288 191210	0756	40.1	85462.50	38.91	0	1	0
5708388 191210	0756	40.2	87512.50	38.88	0	1	0
5708488 191210	0756	40.3	86650.00	38.91	0	1	0
5708588 191210	0756	40.4	84350.00	38.97	0	1	0
5708688 191210	0756	40.5	84850.00	38.93	0	1	0
5708788 191210	0756	40.6	86625.00	38.97	0	1	0
5708898 191210	0756	40.7	84350.00	39.00	0	1	0
5708998 191210	0756	40.8	83400.00	38.96	0	1	0
5709098 191210	0756	40.9	84550.00	38.92	0	1	0
5709198 191210	0756	41.0	85587.50	38.88	0	1	0
5709298 191210	0756	41.1	82687.50	38.97	0	1	0
5709398 191210	0756	41.2	85475.00	38.85	0	1	0
5709498 191210	0756	41.3	84400.00	38.75	0	1	0
5709598 191210	0756	41.4	83100.00	38.65	0	1	0
5709698 191210	0756	41.5	85075.00	38.60	0	1	0
5709798 191210	0756	41.6	85525.00	38.61	0	1	0
5709897 191210	0756	41.7	84775.00	38.56	0	1	0
5709997 191210	0756	41.8	83675.00	38.58	0	1	0
5710097 191210	0756	41.9	85637.50	38.59	0	1	0
5710197 191210	0756	42.0	86212.50	38.64	0	1	0
5710297 191210	0756	42.1	84512.50	38.67	0	1	0
5710397 191210	0756	42.2	86687.50	38.75	0	1	0
5710497 191210	0756	42.3	84675.00	38.80	0	1	0
5710597 191210	0756	42.4	84750.00	38.81	0	1	0
5710697 191210	0756	42.5	86900.00	38.89	0	1	0
5710797 191210	0756	42.6	85812.50	38.97	0	1	0
5710907 191210	0756	42.7	82612.50	38.98	0	1	0
5711007 191210	0756	42.8	84687.50	38.89	0	1	0
5711107 191210	0756	42.9	86100.00	38.93	0	1	0
5711207 191210	0756	43.0	86100.00	38.95	0	1	0
5711307 191210	0756	43.1	84275.00	38.95	0	1	0
5711407 191210	0756	43.2	84737.50	38.94	0	1	0
5711507 191210	0756	43.3	83337.50	38.85	0	1	0
5711607 191210	0756	43.4	84975.00	38.79	0	1	0
5711707 191210	0756	43.5	84225.00	38.80	0	1	0
5711806 191210	0756	43.6	82900.00	38.68	0	1	0
5711916 191210	0756	43.7	86350.00	38.55	0	1	0
5712016 191210	0756	43.8	84225.00	38.72	0	1	0
5712116 191210	0756	43.9	86262.50	38.70	0	1	0
5712216 191210	0756	44.0	83962.50	38.70	0	1	0
5712316 191210	0756	44.1	85112.50	38.61	0	1	0
5712416 191210	0756	44.2	83212.50	38.64	0	1	0
5712516 191210	0756	44.3	83637.50	38.58	0	1	0
5712616 191210	0756	44.4	82662.50	38.59	0	1	0
5712716 191210	0756	44.5	85162.50	38.48	0	1	0
5712816 191210	0756	44.6	84700.00	38.53	0	1	0
5712926 191210	0756	44.7	84562.50	38.61	0	1	0
5713016 191210	0756	44.8	84612.50	38.53	0	1	0
5713126 191210	0756	44.9	86137.50	38.54	0	1	0
5713226 191210	0756	45.0	80250.00	38.54	0	1	0
5713316 191210	0756	45.1	85750.00	38.37	0	1	0
5713426 191210	0756	45.2	84550.00	38.40	0	1	0
5713526 191210	0756	45.3	84237.50	38.46	0	1	0
5713626 191210	0756	45.4	83950.00	38.49	0	1	0
5713725 191210	0756	45.5	84325.00	38.55	0	1	0
5713825 191210	0756	45.6	85487.50	38.51	0	1	0
5713925 191210	0756	45.7	84625.00	38.54	0	1	0
5714025 191210	0756	45.8	84150.00	38.55	0	1	0
5714125 191210	0756	45.9	85237.50	38.53	0	1	0
5714225 191210	0756	46.0	85350.00	38.49	0	1	0
5714325 191210	0756	46.1	83700.00	38.71	0	1	0
5714425 191210	0756	46.2	85425.00	38.62	0	1	0
5714525 191210	0756	46.3	85600.00	38.66	0	1	0
5714625 191210	0756	46.4	85612.50	38.72	0	1	0
5714725 191210	0756	46.5	84387.50	38.80	0	1	0
5714825 191210	0756	46.6	83912.50	38.80	0	1	0
5714935 191210	0756	46.7	84700.00	38.73	0	1	0
5715035 191210	0756	46.8	83350.00	38.73	0	1	0
5715135 191210	0756	46.9	84125.00	38.70	0	1	0
5715235 191210	0756	47.0	83800.00	38.65	0	1	0
5715335 191210	0756	47.1	83937.50	38.58	0	1	0
5715435 191210	0756	47.2	86925.00	38.59	0	1	0
5715534 191210	0756	47.3	85237.50	38.66	0	1	0
5715634 191210	0756	47.4	84500.00	38.64	0	1	0
5715734 191210	0756	47.5	85650.00	38.59	0	1	0
5715834 191210	0756	47.6	83150.00	38.65	0	1	0
5715944 191210	0756	47.7	85300.00	38.61	0	1	0
5716044 191210	0756	47.8	85025.00	38.64	0	1	0
5716144 191210	0756	47.9	83812.50	38.71	0	1	0
5716244 191210	0756	48.0	84100.00	38.70	0	1	0
5716344 191210	0756	48.1	85000.00	38.71	0	1	0
5716444 191210	0756	48.2	81850.00	38.76	0	1	0
5716544 191210	0756	48.3	83487.50	38.53	0	1	0
5716644 191210	0756	48.4	84637.50	38.45	0	1	0
5716744 191210	0756	48.5	83112.50	38.46	0	1	0
5716844 191210	0756	48.6	84150.00	38.35	0	1	0
5716954 191210	0756	48.7	85237.50	38.39	0	1	0
5717044 191210	0756	48.8	86775.00	38.39	0	1	0
5717154 191210	0756	48.9	87512.50	38.47	0	1	0
5717244 191210	0756	49.0	84737.50	38.63	0	1	0
5717344 191210	0756	49.1	83750.00	38.66	0	1	0
5717454 191210	0756	49.2	85812.50	38.61	0	1	0
5717543 191210	0756	49.3	84475.00	38.78	0	1	0
5717653 191210	0756	49.4	84200.00	38.83	0	1	0
5717753 191210	0756	49.5	86087.50	38.81	0	1	0
5717843 191210	0756	49.6	85287.50	38.94	0	1	0
5717953 191210	0756	49.7	84275.00	38.99	0	1	0
5718053 191210	0756	49.8	83650.00	38.95	0	1	0
5718153 191210	0756	49.9	83925.00	38.81	0	1	0
5718253 191210	0756	50.0	82412.50	38.65	0	1	0
5718353 191210	0756	50.1	84475.00	38.54	0	1	0
5718453 191210	0756	50.2	83850.00	38.58	0	1	0
5718553 191210	0756	50.3	83600.00	38.49	0	1	0
5718653 191210	0756	50.4	86850.00	38.45	0	1	0
5718753 191210	0756	50.5	84900.00	38.57	0	1	0
5718853 191210	0756	50.6	84250.00	38.52	0	1	0
5719013 191210	0756	50.7	84087.50	38.47	0	1	0
5719063 191210	0756	50.8	84750.00	38.46	0	1	0
5719163 191210	0756	50.9	84225.00	38.51	0	1	0
5719263 191210	0756	51.0	83687.50	38.52	0	1	0
5719363 191210	0756	51.1	85887.50	38.58	0	1	0
5719463 191210	0756	51.2	85487.50	38.64	0	1	0
5719563 191210	0756	51.3	83150.00	38.72	0	1	0
5719663 191210	0756	51.4	84887.50	38.70	0	1	0
5719763 191210	0756	51.5	84600.00	38.61	0	1	0
5719863 191210	0756	51.6	86312.50	38.60	0	1	0
5719972 191210	0756	51.7	85425.00	38.69	0	1	0
5720072 191210	0756	51.8	81987.50	38.75	0	1	0
5720172 191210	0756	51.9	86012.50	38.62	0	1	0
5720272 191210	0756	52.0	85225.00	38.70	0	1	0
5720372 191210	0756	52.1	85250.00	38.77	0	1	0
5720472 191210	0756	52.2	85375.00	38.75	0	1	0
5720572 191210	0756	52.3	85537.50	38.74	0	1	0
5720672 191210	0756	52.4	85300.00	38.85	0	1	0
5720772 191210	0756	52.5	84800.00	38.87	0	1	0
5720872 191210	0756	52.6	85312.50	38.88	0	1	0
5720982 191210	0756	52.7	85687.50	38.83	0	1	0
5721072 191210	0756	52.8	84225.00	38.84	0	1	0
5721182 191210	0756	52.9	83862.50	38.94	0	1	0
5721272 191210	0756	53.0	85975.00	38.85	0	1	0
5721372 191210	0756	53.1	84650.00	38.88	0	1	0
5721482 191210	0756	53.2	86287.50	38.85	0	1	0
5721571 191210	0756	53.3	83350.00	38.89	0	1	0
5721682 191210	0756	53.4	85362.50	38.80	0	1	0
5721771 191210	0756	53.5	87475.00	38.80	0	1	0
5721871 191210	0756	53.6	83150.00	38.92	0	1	0
5721981 191210	0756	53.7	85075.00	38.82	0	1	0
5722081 191210	0756	53.8	84812.50	38.79	0	1	0
5722181 191210	0756	53.9	86862.50	38.82	0	1	0
5722281 191210	0756	54.0	82600.00	38.96	0	1	0
5722381 191210	0756	54.1	86400.00	38.80	0	1	0
5722481 191210	0756	54.2	86887.50	38.88	0	1	0
5722581 191210	0756	54.3	84787.50	38.91	0	1	0
5722681 191210	0756	54.4	86462.50	38.97	0	1	0
5722781 191210	0756	54.5	85312.50	39.02	0	1	0
5722881 191210	0756	54.6	84925.00	38.93	0	1	0
5722991 191210	0756	54.7	82712.50	39.01	0	1	0
5723091 191210	0756	54.8	84087.50	38.90	0	1	0
5723191 191210	0756	54.9	83300.00	38.87	0	1	0
5723291 191210	0756	55.0	85100.00	38.71	0	1	0
5723390 191210	0756	55.1	83487.50	38.82	0	1	0
5723490 191210	0756	55.2	85800.00	38.69	0	1	0
5723590 191210	0756	55.3	84062.50	38.64	0	1	0
5723690 191210	0756	55.4	85137.50	38.61	0	1	0
5723790 191210	0756	55.5	85062.50	38.55	0	1	0
5723890 191210	0756	55.6	84575.00	38.54	0	1	0
5724000 191210	0756	55.7	83325.00	38.52	0	1	0
5724100 191210	0756	55.8	86437.50	38.55	0	1	0
5724200 191210	0756	55.9	83712.50	38.65	0	1	0
5724300 191210	0756	56.0	84512.50	38.67	0	1	0
5724400 191210	0756	56.1	84975.00	38.65	0	1	0
5724500 191210	0756	56.2	83712.50	38.71	0	1	0
5724600 191210	0756	56.3	84225.00	38.62	0	1	0
5724700 191210	0756	56.4	87175.00	38.63	0	1	0
5724800 191210	0756	56.5	85850.00	38.72	0	1	0
5724900 191210	0756	56.6	84675.00	38.75	0	1	0
5725000 191210	0756	56.7	84025.00	38.76	0	1	0
5725100 191210	0756	56.8	84725.00	38.79	0	1	0
5725200 191210	0756	56.9	84325.00	38.71	0	1	0
5725299 191210	0756	57.0	84387.50	38.74	0	1	0
5725399 191210	0756	57.1	85537.50	38.73	0	1	0
5725499 191210	0756	57.2	84462.50	38.76	0	1	0
5725599 191210	0756	57.3	84462.50	38.79	0	1	0
5725709 191210	0756	57.4	84375.00	38.80	0	1	0
5725799 191210	0756	57.5	84300.00	38.68	0	1	0
5725899 191210	0756	57.6	85387.50	38.61	0	1	0
5726009 191210	0756	57.7	86187.50	38.64	0	1	0
5726109 191210	0756	57.8	85387.50	38.74	0	1	0
5726209 191210	0756	57.9	83375.00	38.77	0	1	0
5726309 191210	0756	58.0	84925.00	38.72	0	1	0
5726409 191210	0756	58.1	84225.00	38.75	0	1	0
5726509 191210	0756	58.2	85562.50	38.69	0	1	0
5726609 191210	0756	58.3	83837.50	38.74	0	1	0
5726709 191210	0756	58.4	84775.00	38.71	0	1	0
5726809 191210	0756	58.5	83337.50	38.73	0	1	0
5726909 191210	0756	58.6	85112.50	38.69	0	1	0
5727019 191210	0756	58.7	85375.00	38.67	0	1	0
5727118 191210	0756	58.8	84925.00	38.64	0	1	0
5727218 191210	0756	58.9	86850.00	38.62	0	1	0
5727318 191210	0756	59.0	83387.50	38.77	0	1	0
5727418 191210	0756	59.1	85825.00	38.70	0	1	0
5727518 191210	0756	59.2	86762.50	38.77	0	1	0
5727618 191210	0756	59.3	85637.50	38.83	0	1	0
5727718 191210	0756	59.4	86687.50	38.91	0	1	0
5727818 191210	0756	59.5	86575.00	39.00	0	1	0
5727918 191210	0756	59.6	85812.50	39.14	0	1	0
5728028 191210	0756	59.7	84475.00	39.17	0	1	0
5728128 191210	0756	59.8	83675.00	39.13	0	1	0
5728228 191210	0756	59.9	83625.00	39.08	0	1	0
5728319 191210	0757	0.0	83925.00	38.93	0	1	0
5728419 191210	0757	0.1	83387.50	38.96	0	1	0
5728529 191210	0757	0.2	83512.50	38.85	0	1	0
5728619 191210	0757	0.3	83600.00	38.70	0	1	0
5728728 191210	0757	0.4	84087.50	38.61	0	1	0
5728818 191210	0757	0.5	85950.00	38.49	0	1	0
5728918 191210	0757	0.6	83725.00	38.46	0	1	0
5729028 191210	0757	0.7	86487.50	38.37	0	1	0
5729128 191210	0757	0.8	84862.50	38.46	0	1	0
5729228 191210	0757	0.9	84562.50	38.51	0	1	0
5729328 191210	0757	1.0	83250.00	38.55	0	1	0
5729428 191210	0757	1.1	82950.00	38.52	0	1	0
5729528 191210	0757	1.2	84462.50	38.50	0	1	0
5729628 191210	0757	1.3	85912.50	38.55	0	1	0
5729728 191210	0757	1.4	82062.50	38.65	0	1	0
5729828 191210	0757	1.5	86150.00	38.56	0	1	0
5729928 191210	0757	1.6	84362.50	38.57	0	1	0
5730038 191210	0757	1.7	85075.00	38.60	0	1	0
5730138 191210	0757	1.8	84025.00	38.53	0	1	0
5730238 191210	0757	1.9	83887.50	38.50	0	1	0
5730338 191210	0757	2.0	85812.50	38.47	0	1	0
5730438 191210	0757	2.1	82750.00	38.58	0	1	0
5730538 191210	0757	2.2	86687.50	38.57	0	1	0
5730638 191210	0757	2.3	85250.00	38.67	0	1	0
5730738 191210	0757	2.4	85962.50	38.64	0	1	0
5730838 191210	0757	2.5	81937.50	38.82	0	1	0
5730938 191210	0757	2.6	83887.50	38.63	0	1	0
5731047 191210	0757	2.7	84712.50	38.61	0	1	0
5731147 191210	0757	2.8	83475.00	38.59	0	1	0
5731247 191210	0757	2.9	84725.00	38.57	0	1	0
5731347 191210	0757	3.0	82862.50	38.60	0	1	0
5731447 191210	0757	3.1	82912.50	38.47	0	1	0
5731547 191210	0757	3.2	85150.00	38.48	0	1	0
5731647 191210	0757	3.3	84950.00	38.41	0	1	0
5731747 191210	0757	3.4	85050.00	38.40	0	1	0
5731847 191210	0757	3.5	83612.50	38.35	0	1	0
5731947 191210	0757	3.6	84450.00	38.43	0	1	0
5732057 191210	0757	3.7	85225.00	38.46	0	1	0
5732147 191210	0757	3.8	83950.00	38.48	0	1	0
5732257 191210	0757	3.9	83637.50	38.50	0	1	0
5732347 191210	0757	4.0	85450.00	38.45	0	1	0
5732447 191210	0757	4.1	86137.50	38.57	0	1	0
5732557 191210	0757	4.2	85675.00	38.71	0	1	0
5732647 191210	0757	4.3	84562.50	38.74	0	1	0
5732757 191210	0757	4.4	83350.00	38.72	0	1	0
5732847 191210	0757	4.5	83987.50	38.64	0	1	0
5732947 191210	0757	4.6	86412.50	38.66	0	1	0
5733057 191210	0757	4.7	84862.50	38.75	0	1	0
5733157 191210	0757	4.8	84612.50	38.73	0	1	0
5733256 191210	0757	4.9	84437.50	38.76	0	1	0
5733356 191210	0757	5.0	85850.00	38.80	0	1	0
5733456 191210	0757	5.1	83625.00	38.81	0	1	0
5733556 191210	0757	5.2	83437.50	38.70	0	1	0
5733656 191210	0757	5.3	84575.00	38.60	0	1	0
5733756 191210	0757	5.4	84350.00	38.60	0	1	0
5733856 191210	0757	5.5	85625.00	38.65	0	1	0
5733956 191210	0757	5.6	85462.50	38.72	0	1	0
5734066 191210	0757	5.7	84512.50	38.68	0	1	0
5734166 191210	0757	5.8	84437.50	38.66	0	1	0
5734266 191210	0757	5.9	85387.50	38.65	0	1	0
5734366 191210	0757	6.0	84787.50	38.70	0	1	0
5734466 191210	0757	6.1	83787.50	38.65	0	1	0
5734566 191210	0757	6.2	82450.00	38.66	0	1	0
5734666 191210	0757	6.3	84137.50	38.61	0	1	0
5734766 191210	0757	6.4	84262.50	38.59	0	1	0
5734865 191210	0757	6.5	84200.00	38.59	0	1	0
5734966 191210	0757	6.6	85000.00	38.52	0	1	0
5735065 191210	0757	6.7	85100.00	38.50	0	1	0
5735175 191210	0757	6.8	84700.00	38.53	0	1	0
5735275 191210	0757	6.9	85650.00	38.54	0	1	0
5735375 191210	0757	7.0	82737.50	38.55	0	1	0
5735475 191210	0757	7.1	83250.00	38.46	0	1	0
5735575 191210	0757	7.2	85250.00	38.44	0	1	0
5735675 191210	0757	7.3	84500.00	38.56	0	1	0
5735775 191210	0757	7.4	84562.50	38.58	0	1	0
5735875 191210	0757	7.5	83487.50	38.59	0	1	0
5735975 191210	0757	7.6	84112.50	38.56	0	1	0
5736075 191210	0757	7.7	85162.50	38.52	0	1	0
5736175 191210	0757	7.8	82775.00	38.52	0	1	0
5736275 191210	0757	7.9	84350.00	38.44	0	1	0
5736375 191210	0757	8.0	86675.00	38.38	0	1	0
5736475 191210	0757	8.1	83737.50	38.56	0	1	0
5736575 191210	0757	8.2	85975.00	38.58	0	1	0
5736675 191210	0757	8.3	84925.00	38.61	0	1	0
5736784 191210	0757	8.4	84137.50	38.63	0	1	0
5736875 191210	0757	8.5	83900.00	38.61	0	1	0
5736974 191210	0757	8.6	83775.00	38.63	0	1	0
5737084 191210	0757	8.7	84887.50	38.61	0	1	0
5737184 191210	0757	8.8	82537.50	38.60	0	1	0
5737284 191210	0757	8.9	87337.50	38.59	0	1	0
5737384 191210	0757	9.0	84925.00	38.72	0	1	0
5737484 191210	0757	9.1	83925.00	38.65	0	1	0
5737584 191210	0757	9.2	86250.00	38.65	0	1	0
5737684 191210	0757	9.3	84550.00	38.67	0	1	0
5737784 191210	0757	9.4	84875.00	38.65	0	1	0
5737884 191210	0757	9.5	84637.50	38.68	0	1	0
5737984 191210	0757	9.6	83187.50	38.72	0	1	0
5738084 191210	0757	9.7	85562.50	38.69	0	1	0
5738194 191210	0757	9.8	84462.50	38.72	0	1	0
5738294 191210	0757	9.9	86012.50	38.81	0	1	0
5738393 191210	0757	10.0	84337.50	38.75	0	1	0
5738493 191210	0757	10.1	85350.00	38.72	0	1	0
5738593 191210	0757	10.2	85125.00	38.79	0	1	0
5738693 191210	0757	10.3	83112.50	38.73	0	1	0
5738793 191210	0757	10.4	85475.00	38.67	0	1	0
5738893 191210	0757	10.5	85637.50	38.70	0	1	0
5738993 191210	0757	10.6	82150.00	38.74	0	1	0
5739093 191210	0757	10.7	83987.50	38.70	0	1	0
5739202 191210	0757	10.8	86612.50	38.62	0	1	0
5739302 191210	0757	10.9	85087.50	38.72	0	1	0
5739402 191210	0757	11.0	83462.50	38.68	0	1	0
5739502 191210	0757	11.1	84000.00	38.64	0	1	0
5739602 191210	0757	11.2	84412.50	38.58	0	1	0
5739702 191210	0757	11.3	84775.00	38.55	0	1	0
5739802 191210	0757	11.4	84937.50	38.62	0	1	0
5739902 191210	0757	11.5	82975.00	38.60	0	1	0
5740002 191210	0757	11.6	83437.50	38.48	0	1	0
5740102 191210	0757	11.7	83987.50	38.54	0	1	0
5740202 191210	0757	11.8	86512.50	38.54	0	1	0
5740312 191210	0757	11.9	83550.00	38.53	0	1	0
5740402 191210	0757	12.0	84962.50	38.46	0	1	0
5740502 191210	0757	12.1	86250.00	38.53	0	1	0
5740612 191210	0757	12.2	83987.50	38.63	0	1	0
5740702 191210	0757	12.3	84650.00	38.61	0	1	0
5740812 191210	0757	12.4	87612.50	38.61	0	1	0
5740902 191210	0757	12.5	82787.50	38.73	0	1	0
5741002 191210	0757	12.6	84575.00	38.72	0	1	0
5741111 191210	0757	12.7	85075.00	38.77	0	1	0
5741211 191210	0757	12.8	83712.50	38.82	0	1	0
5741311 191210	0757	12.9	84850.00	38.69	0	1	0
5741411 191210	0757	13.0	83612.50	38.75	0	1	0
5741511 191210	0757	13.1	84637.50	38.69	0	1	0
5741611 191210	0757	13.2	83487.50	38.62	0	1	0
5741711 191210	0757	13.3	87450.00	38.60	0	1	0
5741811 191210	0757	13.4	85500.00	38.72	0	1	0
5741911 191210	0757	13.5	84625.00	38.63	0	1	0
5742011 191210	0757	13.6	84175.00	38.71	0	1	0
5742111 191210	0757	13.7	85287.50	38.69	0	1	0
5742221 191210	0757	13.8	82462.50	38.70	0	1	0
5742321 191210	0757	13.9	85587.50	38.64	0	1	0
5742421 191210	0757	14.0	82175.00	38.68	0	1	0
5742521 191210	0757	14.1	84800.00	38.61	0	1	0
5742621 191210	0757	14.2	85237.50	38.62	0	1	0
5742721 191210	0757	14.3	83550.00	38.70	0	1	0
5742820 191210	0757	14.4	83325.00	38.52	0	1	0
5742920 191210	0757	14.5	84362.50	38.43	0	1	0
5743020 191210	0757	14.6	83025.00	38.41	0	1	0
5743120 191210	0757	14.7	84550.00	38.36	0	1	0
5743230 191210	0757	14.8	83400.00	38.33	0	1	0
5743330 191210	0757	14.9	84225.00	38.37	0	1	0
5743430 191210	0757	15.0	83062.50	38.31	0	1	0
5743530 191210	0757	15.1	85212.50	38.35	0	1	0
5743630 191210	0757	15.2	86687.50	38.37	0	1	0
5743730 191210	0757	15.3	85412.50	38.43	0	1	0
5743830 191210	0757	15.4	86175.00	38.52	0	1	0
5743930 191210	0757	15.5	85512.50	38.65	0	1	0
5744030 191210	0757	15.6	85087.50	38.70	0	1	0
5744130 191210	0757	15.7	86312.50	38.79	0	1	0
5744230 191210	0757	15.8	81837.50	38.87	0	1	0
5744330 191210	0757	15.9	83287.50	38.80	0	1	0
5744430 191210	0757	16.0	85300.00	38.76	0	1	0
5744530 191210	0757	16.1	83887.50	38.86	0	1	0
5744630 191210	0757	16.2	84062.50	38.80	0	1	0
5744729 191210	0757	16.3	84237.50	38.68	0	1	0
5744830 191210	0757	16.4	84900.00	38.63	0	1	0
5744930 191210	0757	16.5	85400.00	38.57	0	1	0
5745030 191210	0757	16.6	84987.50	38.56	0	1	0
5745130 191210	0757	16.7	83687.50	38.56	0	1	0
5745240 191210	0757	16.8	85062.50	38.44	0	1	0
5745339 191210	0757	16.9	84650.00	38.59	0	1	0
5745439 191210	0757	17.0	85062.50	38.65	0	1	0
5745539 191210	0757	17.1	83425.00	38.64	0	1	0
5745639 191210	0757	17.2	85825.00	38.62	0	1	0
5745739 191210	0757	17.3	84062.50	38.70	0	1	0
5745839 191210	0757	17.4	84500.00	38.69	0	1	0
5745939 191210	0757	17.5	83887.50	38.67	0	1	0
5746039 191210	0757	17.6	83225.00	38.60	0	1	0
5746139 191210	0757	17.7	86062.50	38.52	0	1	0
5746249 191210	0757	17.8	83575.00	38.63	0	1	0
5746349 191210	0757	17.9	84662.50	38.56	0	1	0
5746449 191210	0757	18.0	86362.50	38.56	0	1	0
5746549 191210	0757	18.1	86350.00	38.62	0	1	0
5746649 191210	0757	18.2	86050.00	38.75	0	1	0
5746749 191210	0757	18.3	85012.50	38.76	0	1	0
5746849 191210	0757	18.4	85400.00	38.81	0	1	0
5746949 191210	0757	18.5	84812.50	38.85	0	1	0
5747049 191210	0757	18.6	83912.50	38.89	0	1	0
5747149 191210	0757	18.7	82937.50	38.92	0	1	0
5747249 191210	0757	18.8	84512.50	38.78	0	1	0
5747359 191210	0757	18.9	83212.50	38.82	0	1	0
5747459 191210	0757	19.0	84450.00	38.76	0	1	0
5747549 191210	0757	19.1	84637.50	38.67	0	1	0
5747659 191210	0757	19.2	85162.50	38.59	0	1	0
5747759 191210	0757	19.3	83325.00	38.55	0	1	0
5747859 191210	0757	19.4	85287.50	38.48	0	1	0
5747958 191210	0757	19.5	85512.50	38.47	0	1	0
5748058 191210	0757	19.6	84237.50	38.50	0	1	0
5748158 191210	0757	19.7	83150.00	38.52	0	1	0
5748258 191210	0757	19.8	83262.50	38.53	0	1	0
5748358 191210	0757	19.9	85137.50	38.47	0	1	0
5748458 191210	0757	20.0	83037.50	38.56	0	1	0
5748558 191210	0757	20.1	85587.50	38.49	0	1	0
5748658 191210	0757	20.2	83862.50	38.54	0	1	0
5748758 191210	0757	20.3	85937.50	38.48	0	1	0
5748858 191210	0757	20.4	85437.50	38.60	0	1	0
5748958 191210	0757	20.5	84787.50	38.60	0	1	0
5749058 191210	0757	20.6	86375.00	38.57	0	1	0
5749158 191210	0757	20.7	85087.50	38.67	0	1	0
5749268 191210	0757	20.8	84462.50	38.75	0	1	0
5749368 191210	0757	20.9	85925.00	38.81	0	1	0
5749468 191210	0757	21.0	82200.00	38.84	0	1	0
5749568 191210	0757	21.1	85725.00	38.80	0	1	0
5749668 191210	0757	21.2	83950.00	38.81	0	1	0
5749768 191210	0757	21.3	84875.00	38.81	0	1	0
5749867 191210	0757	21.4	85925.00	38.77	0	1	0
5749967 191210	0757	21.5	85362.50	38.79	0	1	0
5750067 191210	0757	21.6	85312.50	38.81	0	1	0
5750167 191210	0757	21.7	86537.50	38.77	0	1	0
5750277 191210	0757	21.8	86200.00	38.83	0	1	0
5750377 191210	0757	21.9	83762.50	38.91	0	1	0
5750477 191210	0757	22.0	85112.50	38.81	0	1	0
5750577 191210	0757	22.1	83750.00	38.94	0	1	0
5750677 191210	0757	22.2	85462.50	38.86	0	1	0
5750777 191210	0757	22.3	84050.00	38.92	0	1	0
5750877 191210	0757	22.4	83450.00	38.89	0	1	0
5750977 191210	0757	22.5	84175.00	38.78	0	1	0
5751077 191210	0757	22.6	85800.00	38.72	0	1	0
5751177 191210	0757	22.7	84587.50	38.74	0	1	0
5751277 191210	0757	22.8	82075.00	38.66	0	1	0
5751387 191210	0757	22.9	84050.00	38.47	0	1	0
5751477 191210	0757	23.0	85225.00	38.48	0	1	0
5751577 191210	0757	23.1	82912.50	38.49	0	1	0
5751686 191210	0757	23.2	84262.50	38.45	0	1	0
5751776 191210	0757	23.3	84362.50	38.40	0	1	0
5751886 191210	0757	23.4	84050.00	38.41	0	1	0
5751976 191210	0757	23.5	85000.00	38.44	0	1	0
5752076 191210	0757	23.6	86012.50	38.47	0	1	0
5752186 191210	0757	23.7	83425.00	38.48	0	1	0
5752286 191210	0757	23.8	83462.50	38.43	0	1	0
5752386 191210	0757	23.9	84700.00	38.49	0	1	0
5752486 191210	0757	24.0	83537.50	38.52	0	1	0
5752586 191210	0757	24.1	84812.50	38.45	0	1	0
5752686 191210	0757	24.2	86962.50	38.53	0	1	0
5752786 191210	0757	24.3	82287.50	38.65	0	1	0
5752886 191210	0757	24.4	83975.00	38.56	0	1	0
5752986 191210	0757	24.5	86200.00	38.56	0	1	0
5753086 191210	0757	24.6	84362.50	38.61	0	1	0
5753186 191210	0757	24.7	84175.00	38.54	0	1	0
5753296 191210	0757	24.8	85125.00	38.57	0	1	0
5753396 191210	0757	24.9	86325.00	38.65	0	1	0
5753496 191210	0757	25.0	83675.00	38.72	0	1	0
5753596 191210	0757	25.1	86387.50	38.73	0	1	0
5753696 191210	0757	25.2	85062.50	38.80	0	1	0
5753795 191210	0757	25.3	84525.00	38.71	0	1	0
5753896 191210	0757	25.4	84700.00	38.81	0	1	0
5753995 191210	0757	25.5	84062.50	38.84	0	1	0
5754095 191210	0757	25.6	82662.50	38.75	0	1	0
5754195 191210	0757	25.7	82850.00	38.67	0	1	0
5754305 191210	0757	25.8	85312.50	38.61	0	1	0
5754405 191210	0757	25.9	84487.50	38.62	0	1	0
5754505 191210	0757	26.0	84462.50	38.54	0	1	0
5754605 191210	0757	26.1	84637.50	38.57	0	1	0
5754705 191210	0757	26.2	84862.50	38.49	0	1	0
5754805 191210	0757	26.3	86575.00	38.49	0	1	0
5754905 191210	0757	26.4	84312.50	38.58	0	1	0
5755005 191210	0757	26.5	83250.00	38.56	0	1	0
5755105 191210	0757	26.6	82887.50	38.52	0	1	0
5755205 191210	0757	26.7	83375.00	38.53	0	1	0
5755305 191210	0757	26.8	83437.50	38.56	0	1	0
5755405 191210	0757	26.9	84200.00	38.47	0	1	0
5755505 191210	0757	27.0	83100.00	38.46	0	1	0
5755605 191210	0757	27.1	86600.00	38.40	0	1	0
5755704 191210	0757	27.2	84912.50	38.49	0	1	0
5755804 191210	0757	27.3	85787.50	38.49	0	1	0
5755914 191210	0757	27.4	85525.00	38.45	0	1	0
5756004 191210	0757	27.5	85275.00	38.51	0	1	0
5756104 191210	0757	27.6	83287.50	38.60	0	1	0
5756214 191210	0757	27.7	84287.50	38.62	0	1	0
5756314 191210	0757	27.8	85475.00	38.66	0	1	0
5756414 191210	0757	27.9	83950.00	38.75	0	1	0
5756514 191210	0757	28.0	87850.00	38.74	0	1	0
5756614 191210	0757	28.1	85150.00	38.95	0	1	0
5756714 191210	0757	28.2	86012.50	38.89	0	1	0
5756814 191210	0757	28.3	86237.50	38.94	0	1	0
5756914 191210	0757	28.4	84775.00	38.96	0	1	0
5757014 191210	0757	28.5	85562.50	38.92	0	1	0
5757114 191210	0757	28.6	83637.50	38.94	0	1	0
5757214 191210	0757	28.7	84962.50	38.95	0	1	0
5757324 191210	0757	28.8	85962.50	38.98	0	1	0
5757423 191210	0757	28.9	84525.00	39.00	0	1	0
5757523 191210	0757	29.0	83637.50	39.03	0	1	0
5757623 191210	0757	29.1	84725.00	38.84	0	1	0
5757723 191210	0757	29.2	84062.50	38.82	0	1	0
5757823 191210	0757	29.3	84487.50	38.73	0	1	0
5757923 191210	0757	29.4	85125.00	38.66	0	1	0
5758023 191210	0757	29.5	84475.00	38.67	0	1	0
5758123 191210	0757	29.6	86962.50	38.62	0	1	0
5758223 191210	0757	29.7	84937.50	38.77	0	1	0
5758333 191210	0757	29.8	86100.00	38.77	0	1	0
5758433 191210	0757	29.9	83650.00	38.78	0	1	0
5758533 191210	0757	30.0	82187.50	38.74	0	1	0
5758633 191210	0757	30.1	84062.50	38.67	0	1	0
5758733 191210	0757	30.2	86075.00	38.64	0	1	0
5758833 191210	0757	30.3	83775.00	38.73	0	1	0
5758933 191210	0757	30.4	84612.50	38.70	0	1	0
5759033 191210	0757	30.5	85312.50	38.68	0	1	0
5759133 191210	0757	30.6	84412.50	38.72	0	1	0
5759233 191210	0757	30.7	85337.50	38.60	0	1	0
5759332 191210	0757	30.8	85125.00	38.62	0	1	0
5759432 191210	0757	30.9	84250.00	38.57	0	1	0
5759532 191210	0757	31.0	82350.00	38.60	0	1	0
5759632 191210	0757	31.1	84350.00	38.61	0	1	0
5759732 191210	0757	31.2	85925.00	38.62	0	1	0
5759832 191210	0757	31.3	85000.00	38.62	0	1	0
5759932 191210	0757	31.4	83637.50	38.67	0	1	0
5800032 191210	0757	31.5	84150.00	38.63	0	1	0
5800132 191210	0757	31.6	82800.00	38.57	0	1	0
5800232 191210	0757	31.7	85825.00	38.50	0	1	0
5800342 191210	0757	31.8	85487.50	38.52	0	1	0
5800442 191210	0757	31.9	86550.00	38.54	0	1	0
5800542 191210	0757	32.0	84325.00	38.64	0	1	0
5800642 191210	0757	32.1	83450.00	38.73	0	1	0
5800742 191210	0757	32.2	85762.50	38.69	0	1	0
5800842 191210	0757	32.3	85787.50	38.68	0	1	0
5800942 191210	0757	32.4	85575.00	38.72	0	1	0
5801042 191210	0757	32.5	84437.50	38.81	0	1	0
5801142 191210	0757	32.6	85162.50	38.82	0	1	0
5801242 191210	0757	32.7	84625.00	38.93	0	1	0
5801352 191210	0757	32.8	85475.00	38.87	0	1	0
5801452 191210	0757	32.9	84487.50	38.87	0	1	0
5801551 191210	0757	33.0	83987.50	38.78	0	1	0
5801651 191210	0757	33.1	84962.50	38.76	0	1	0
5801751 191210	0757	33.2	86550.00	38.83	0	1	0
5801851 191210	0757	33.3	87762.50	38.87	0	1	0
5801951 191210	0757	33.4	85150.00	38.96	0	1	0
5802051 191210	0757	33.5	85462.50	38.94	0	1	0
5802151 191210	0757	33.6	85712.50	38.98	0	1	0
5802251 191210	0757	33.7	83650.00	39.01	0	1	0
5802361 191210	0757	33.8	86712.50	38.96	0	1	0
5802461 191210	0757	33.9	83462.50	39.02	0	1	0
5802561 191210	0757	34.0	85675.00	38.97	0	1	0
5802651 191210	0757	34.1	83850.00	39.05	0	1	0
5802761 191210	0757	34.2	86025.00	39.00	0	1	0
5802861 191210	0757	34.3	84162.50	38.98	0	1	0
5802961 191210	0757	34.4	84600.00	38.81	0	1	0
5803061 191210	0757	34.5	85587.50	38.79	0	1	0
5803161 191210	0757	34.6	84687.50	38.79	0	1	0
5803261 191210	0757	34.7	86150.00	38.75	0	1	0
5803361 191210	0757	34.8	83837.50	38.86	0	1	0
5803461 191210	0757	34.9	85187.50	38.73	0	1	0
5803561 191210	0757	35.0	86112.50	38.81	0	1	0
5803660 191210	0757	35.1	83700.00	38.83	0	1	0
5803760 191210	0757	35.2	84100.00	38.82	0	1	0
5803860 191210	0757	35.3	82275.00	38.74	0	1	0
5803960 191210	0757	35.4	83362.50	38.65	0	1	0
5804060 191210	0757	35.5	86650.00	38.60	0	1	0
5804160 191210	0757	35.6	82787.50	38.64	0	1	0
5804260 191210	0757	35.7	84387.50	38.56	0	1	0
5804370 191210	0757	35.8	85350.00	38.48	0	1	0
5804470 191210	0757	35.9	85300.00	38.55	0	1	0
5804570 191210	0757	36.0	85500.00	38.55	0	1	0
5804670 191210	0757	36.1	83500.00	38.52	0	1	0
5804770 191210	0757	36.2	85075.00	38.51	0	1	0
5804870 191210	0757	36.3	85112.50	38.56	0	1	0
5804970 191210	0757	36.4	85612.50	38.69	0	1	0
5805070 191210	0757	36.5	85625.00	38.79	0	1	0
5805170 191210	0757	36.6	85187.50	38.74	0	1	0
5805270 191210	0757	36.7	84975.00	38.85	0	1	0
5805379 191210	0757	36.8	84975.00	38.88	0	1	0
5805480 191210	0757	36.9	84625.00	38.86	0	1	0
5805580 191210	0757	37.0	84612.50	38.83	0	1	0
5805679 191210	0757	37.1	85750.00	38.79	0	1	0
5805779 191210	0757	37.2	82925.00	38.89	0	1	0
5805879 191210	0757	37.3	85112.50	38.79	0	1	0
5805979 191210	0757	37.4	82887.50	38.79	0	1	0
5806079 191210	0757	37.5	85837.50	38.67	0	1	0
5806179 191210	0757	37.6	84762.50	38.68	0	1	0
5806279 191210	0757	37.7	85662.50	38.66	0	1	0
5806379 191210	0757	37.8	83762.50	38.69	0	1	0
5806489 191210	0757	37.9	84837.50	38.64	0	1	0
5806579 191210	0757	38.0	85300.00	38.65	0	1	0
5806679 191210	0757	38.1	83937.50	38.68	0	1	0
5806789 191210	0757	38.2	85150.00	38.60	0	1	0
5806879 191210	0757	38.3	87225.00	38.70	0	1	0
5806989 191210	0757	38.4	83350.00	38.79	0	1	0
5807089 191210	0757	38.5	85912.50	38.81	0	1	0
5807179 191210	0757	38.6	84662.50	38.82	0	1	0
5807289 191210	0757	38.7	85375.00	38.81	0	1	0
5807389 191210	0757	38.8	85037.50	38.80	0	1	0
5807488 191210	0757	38.9	83837.50	38.86	0	1	0
5807588 191210	0757	39.0	84212.50	38.81	0	1	0
5807688 191210	0757	39.1	86250.00	38.76	0	1	0
5807788 191210	0757	39.2	86025.00	38.87	0	1	0
5807888 191210	0757	39.3	84687.50	38.90	0	1	0
5807988 191210	0757	39.4	84412.50	38.79	0	1	0
5808088 191210	0757	39.5	86862.50	38.84	0	1	0
5808188 191210	0757	39.6	85775.00	38.88	0	1	0
5808288 191210	0757	39.7	83987.50	38.93	0	1	0
5808398 191210	0757	39.8	85312.50	38.87	0	1	0
5808498 191210	0757	39.9	85487.50	38.88	0	1	0
5808598 191210	0757	40.0	82837.50	38.96	0	1	0
5808698 191210	0757	40.1	84325.00	38.89	0	1	0
5808798 191210	0757	40.2	83112.50	38.81	0	1	0
5808898 191210	0757	40.3	84787.50	38.68	0	1	0
5808998 191210	0757	40.4	85625.00	38.68	0	1	0
5809098 191210	0757	40.5	83187.50	38.74	0	1	0
5809198 191210	0757	40.6	85500.00	38.57	0	1	0
5809298 191210	0757	40.7	84062.50	38.56	0	1	0
5809407 191210	0757	40.8	83712.50	38.56	0	1	0
5809507 191210	0757	40.9	83162.50	38.49	0	1	0
5809607 191210	0757	41.0	84800.00	38.38	0	1	0
5809707 191210	0757	41.1	85787.50	38.47	0	1	0
5809807 191210	0757	41.2	83675.00	38.54	0	1	0
5809907 191210	0757	41.3	84337.50	38.56	0	1	0
5810007 191210	0757	41.4	84925.00	38.54	0	1	0
5810107 191210	0757	41.5	83775.00	38.51	0	1	0
5810207 191210	0757	41.6	86087.50	38.54	0	1	0
5810307 191210	0757	41.7	85350.00	38.56	0	1	0
5810407 191210	0757	41.8	84162.50	38.62	0	1	0
5810517 191210	0757	41.9	82862.50	38.64	0	1	0
5810607 191210	0757	42.0	86975.00	38.63	0	1	0
5810707 191210	0757	42.1	83650.00	38.73	0	1	0
5810817 191210	0757	42.2	84562.50	38.63	0	1	0
5810907 191210	0757	42.3	84875.00	38.67	0	1	0
5811017 191210	0757	42.4	85162.50	38.70	0	1	0
5811107 191210	0757	42.5	84987.50	38.71	0	1	0
5811207 191210	0757	42.6	84150.00	38.76	0	1	0
5811316 191210	0757	42.7	84075.00	38.67	0	1	0
5811416 191210	0757	42.8	86762.50	38.62	0	1	0
5811516 191210	0757	42.9	83562.50	38.73	0	1	0
5811616 191210	0757	43.0	86500.00	38.76	0	1	0
5811716 191210	0757	43.1	84275.00	38.74	0	1	0
5811816 191210	0757	43.2	83837.50	38.77	0	1	0
5811916 191210	0757	43.3	84075.00	38.74	0	1	0
5812016 191210	0757	43.4	85850.00	38.70	0	1	0
5812116 191210	0757	43.5	84525.00	38.73	0	1	0
5812216 191210	0757	43.6	83850.00	38.71	0	1	0
5812316 191210	0757	43.7	84787.50	38.70	0	1	0
5812426 191210	0757	43.8	84200.00	38.73	0	1	0
5812526 191210	0757	43.9	86125.00	38.62	0	1	0
5812626 191210	0757	44.0	84487.50	38.73	0	1	0
5812726 191210	0757	44.1	83925.00	38.64	0	1	0
5812826 191210	0757	44.2	83937.50	38.62	0	1	0
5812926 191210	0757	44.3	83962.50	38.63	0	1	0
5813026 191210	0757	44.4	86575.00	38.62	0	1	0
5813125 191210	0757	44.5	84925.00	38.66	0	1	0
5813225 191210	0757	44.6	87400.00	38.67	0	1	0
5813325 191210	0757	44.7	85275.00	38.83	0	1	0
5813435 191210	0757	44.8	84637.50	38.86	0	1	0
5813535 191210	0757	44.9	84762.50	38.88	0	1	0
5813635 191210	0757	45.0	84387.50	38.81	0	1	0
5813735 191210	0757	45.1	83050.00	38.81	0	1	0
5813835 191210	0757	45.2	85062.50	38.77	0	1	0
5813935 191210	0757	45.3	83437.50	38.82	0	1	0
5814035 191210	0757	45.4	84112.50	38.80	0	1	0
5814135 191210	0757	45.5	84575.00	38.69	0	1	0
5814235 191210	0757	45.6	84912.50	38.67	0	1	0
5814335 191210	0757	45.7	86987.50	38.56	0	1	0
5814435 191210	0757	45.8	84087.50	38.64	0	1	0
5814535 191210	0757	45.9	86225.00	38.61	0	1	0
5814635 191210	0757	46.0	84512.50	38.68	0	1	0
5814735 191210	0757	46.1	85975.00	38.68	0	1	0
5814835 191210	0757	46.2	85450.00	38.81	0	1	0
5814935 191210	0757	46.3	84587.50	38.83	0	1	0
5815045 191210	0757	46.4	85400.00	38.88	0	1	0
5815135 191210	0757	46.5	84850.00	38.94	0	1	0
5815234 191210	0757	46.6	82062.50	38.95	0	1	0
5815334 191210	0757	46.7	83537.50	38.83	0	1	0
5815444 191210	0757	46.8	83587.50	38.67	0	1	0
5815544 191210	0757	46.9	83775.00	38.65	0	1	0
5815644 191210	0757	47.0	85225.00	38.54	0	1	0
5815744 191210	0757	47.1	84637.50	38.57	0	1	0
5815844 191210	0757	47.2	82587.50	38.51	0	1	0
5815944 191210	0757	47.3	85987.50	38.38	0	1	0
5816044 191210	0757	47.4	85575.00	38.44	0	1	0
5816144 191210	0757	47.5	82437.50	38.45	0	1	0
5816244 191210	0757	47.6	85362.50	38.34	0	1	0
5816344 191210	0757	47.7	84262.50	38.49	0	1	0
5816454 191210	0757	47.8	84250.00	38.52	0	1	0
5816554 191210	0757	47.9	81375.00	38.55	0	1	0
5816654 191210	0757	48.0	84950.00	38.45	0	1	0
5816754 191210	0757	48.1	83887.50	38.43	0	1	0
5816854 191210	0757	48.2	85375.00	38.40	0	1	0
5816954 191210	0757	48.3	82500.00	38.53	0	1	0
5817054 191210	0757	48.4	83675.00	38.37	0	1	0
5817154 191210	0757	48.5	85937.50	38.28	0	1	0
5817254 191210	0757	48.6	84350.00	38.44	0	1	0
5817354 191210	0757	48.7	85337.50	38.40	0	1	0
5817464 191210	0757	48.8	85312.50	38.44	0	1	0
5817563 191210	0757	48.9	86362.50	38.49	0	1	0
5817663 191210	0757	49.0	82475.00	38.72	0	1	0
5817763 191210	0757	49.1	82925.00	38.60	0	1	0
5817863 191210	0757	49.2	83925.00	38.56	0	1	0
5817963 191210	0757	49.3	84250.00	38.50	0	1	0
5818063 191210	0757	49.4	85162.50	38.57	0	1	0
5818163 191210	0757	49.5	85437.50	38.64	0	1	0
5818263 191210	0757	49.6	85362.50	38.62	0	1	0
5818363 191210	0757	49.7	84575.00	38.66	0	1	0
5818463 191210	0757	49.8	85150.00	38.63	0	1	0
5818563 191210	0757	49.9	85337.50	38.62	0	1	0
5818663 191210	0757	50.0	85962.50	38.58	0	1	0
5818763 191210	0757	50.1	85087.50	38.73	0	1	0
5818863 191210	0757	50.2	83987.50	38.83	0	1	0
5818963 191210	0757	50.3	85875.00	38.83	0	1	0
5819063 191210	0757	50.4	84962.50	38.91	0	1	0
5819162 191210	0757	50.5	84162.50	38.90	0	1	0
5819263 191210	0757	50.6	84225.00	38.84	0	1	0
5819362 191210	0757	50.7	86300.00	38.79	0	1	0
5819472 191210	0757	50.8	84275.00	38.87	0	1	0
5819572 191210	0757	50.9	84962.50	38.83	0	1	0
5819672 191210	0757	51.0	83150.00	38.81	0	1	0
5819772 191210	0757	51.1	84650.00	38.68	0	1	0
5819872 191210	0757	51.2	84312.50	38.66	0	1	0
5819972 191210	0757	51.3	84675.00	38.68	0	1	0
5820072 191210	0757	51.4	86100.00	38.63	0	1	0
5820172 191210	0757	51.5	82675.00	38.68	0	1	0
5820272 191210	0757	51.6	83500.00	38.61	0	1	0
5820372 191210	0757	51.7	83025.00	38.58	0	1	0
5820482 191210	0757	51.8	85212.50	38.43	0	1	0
5820582 191210	0757	51.9	86462.50	38.47	0	1	0
5820682 191210	0757	52.0	82575.00	38.54	0	1	0
5820782 191210	0757	52.1	83562.50	38.51	0	1	0
5820882 191210	0757	52.2	84712.50	38.46	0	1	0
5820982 191210	0757	52.3	86337.50	38.48	0	1	0
5821082 191210	0757	52.4	84675.00	38.56	0	1	0
5821181 191210	0757	52.5	84787.50	38.49	0	1	0
5821281 191210	0757	52.6	82212.50	38.59	0	1	0
5821381 191210	0757	52.7	83875.00	38.53	0	1	0
5821481 191210	0757	52.8	85537.50	38.57	0	1	0
5821591 191210	0757	52.9	84337.50	38.58	0	1	0
5821691 191210	0757	53.0	84600.00	38.49	0	1	0
5821781 191210	0757	53.1	85562.50	38.58	0	1	0
5821891 191210	0757	53.2	83350.00	38.67	0	1	0
5821991 191210	0757	53.3	85312.50	38.61	0	1	0
5822091 191210	0757	53.4	85050.00	38.56	0	1	0
5822191 191210	0757	53.5	81825.00	38.58	0	1	0
5822291 191210	0757	53.6	84625.00	38.44	0	1	0
5822391 191210	0757	53.7	83875.00	38.55	0	1	0
5822491 191210	0757	53.8	84137.50	38.55	0	1	0
5822591 191210	0757	53.9	84837.50	38.49	0	1	0
5822691 191210	0757	54.0	85437.50	38.51	0	1	0
5822791 191210	0757	54.1	83912.50	38.55	0	1	0
5822891 191210	0757	54.2	85575.00	38.48	0	1	0
5822991 191210	0757	54.3	86412.50	38.58	0	1	0
5823091 191210	0757	54.4	84462.50	38.63	0	1	0
5823190 191210	0757	54.5	85212.50	38.60	0	1	0
5823290 191210	0757	54.6	86050.00	38.75	0	1	0
5823390 191210	0757	54.7	84850.00	38.82	0	1	0
5823500 191210	0757	54.8	88200.00	38.86	0	1	0
5823600 191210	0757	54.9	84850.00	39.04	0	1	0
5823700 191210	0757	55.0	85262.50	39.04	0	1	0
5823800 191210	0757	55.1	83750.00	39.04	0	1	0
5823900 191210	0757	55.2	85462.50	39.03	0	1	0
5824000 191210	0757	55.3	84000.00	39.02	0	1	0
5824100 191210	0757	55.4	84550.00	38.91	0	1	0
5824200 191210	0757	55.5	84412.50	38.92	0	1	0
5824300 191210	0757	55.6	84425.00	38.88	0	1	0
5824400 191210	0757	55.7	83812.50	38.81	0	1	0
5824510 191210	0757	55.8	84912.50	38.76	0	1	0
5824610 191210	0757	55.9	83875.00	38.61	0	1	0
5824710 191210	0757	56.0	83637.50	38.57	0	1	0
5824810 191210	0757	56.1	83200.00	38.50	0	1	0
5824910 191210	0757	56.2	86312.50	38.47	0	1	0
5825010 191210	0757	56.3	83975.00	38.51	0	1	0
5825110 191210	0757	56.4	83937.50	38.51	0	1	0
5825210 191210	0757	56.5	85862.50	38.48	0	1	0
5825309 191210	0757	56.6	86300.00	38.55	0	1	0
5825409 191210	0757	56.7	84787.50	38.63	0	1	0
5825509 191210	0757	56.8	84325.00	38.68	0	1	0
5825619 191210	0757	56.9	85012.50	38.65	0	1	0
5825709 191210	0757	57.0	85387.50	38.70	0	1	0
5825809 191210	0757	57.1	85687.50	38.78	0	1	0
5825919 191210	0757	57.2	82812.50	38.89	0	1	0
5826009 191210	0757	57.3	83437.50	38.73	0	1	0
5826119 191210	0757	57.4	83525.00	38.71	0	1	0
5826209 191210	0757	57.5	85400.00	38.69	0	1	0
5826309 191210	0757	57.6	83425.00	38.67	0	1	0
5826419 191210	0757	57.7	85462.50	38.54	0	1	0
5826509 191210	0757	57.8	86237.50	38.57	0	1	0
5826619 191210	0757	57.9	84662.50	38.66	0	1	0
5826719 191210	0757	58.0	83937.50	38.64	0	1	0
5826819 191210	0757	58.1	83387.50	38.58	0	1	0
5826919 191210	0757	58.2	84725.00	38.47	0	1	0
5827019 191210	0757	58.3	87400.00	38.56	0	1	0
5827118 191210	0757	58.4	82450.00	38.74	0	1	0
5827218 191210	0757	58.5	85012.50	38.69	0	1	0
5827318 191210	0757	58.6	83687.50	38.67	0	1	0
5827418 191210	0757	58.7	85137.50	38.68	0	1	0
5827518 191210	0757	58.8	85512.50	38.67	0	1	0
5827628 191210	0757	58.9	85025.00	38.64	0	1	0
5827728 191210	0757	59.0	84837.50	38.65	0	1	0
5827828 191210	0757	59.1	83837.50	38.69	0	1	0
5827928 191210	0757	59.2	84350.00	38.71	0	1	0
5828028 191210	0757	59.3	81750.00	38.70	0	1	0
5828128 191210	0757	59.4	83175.00	38.44	0	1	0
5828228 191210	0757	59.5	84650.00	38.47	0	1	0
5828328 191210	0757	59.6	84987.50	38.46	0	1	0
5828428 191210	0757	59.7	83175.00	38.52	0	1	0
5828528 191210	0757	59.8	85512.50	38.43	0	1	0
5828638 191210	0757	59.9	84775.00	38.43	0	1	0
5828738 191210	0758	0.0	84687.50	38.42	0	1	0
5828828 191210	0758	0.1	84750.00	38.41	0	1	0
5828938 191210	0758	0.2	83600.00	38.45	0	1	0
5829038 191210	0758	0.3	84837.50	38.42	0	1	0
5829138 191210	0758	0.4	83825.00	38.56	0	1	0
5829238 191210	0758	0.5	84637.50	38.59	0	1	0
5829338 191210	0758	0.6	85862.50	38.59	0	1	0
5829438 191210	0758	0.7	84500.00	38.62	0	1	0
5829538 191210	0758	0.8	83075.00	38.68	0	1	0
5829638 191210	0758	0.9	85500.00	38.57	0	1	0
5829738 191210	0758	1.0	84112.50	38.61	0	1	0
5829838 191210	0758	1.1	84062.50	38.58	0	1	0
5829938 191210	0758	1.2	84037.50	38.55	0	1	0
5830038 191210	0758	1.3	85650.00	38.57	0	1	0
5830138 191210	0758	1.4	85200.00	38.61	0	1	0
5830238 191210	0758	1.5	84025.00	38.67	0	1	0
5830338 191210	0758	1.6	85425.00	38.64	0	1	0
5830438 191210	0758	1.7	83412.50	38.62	0	1	0
5830537 191210	0758	1.8	84450.00	38.57	0	1	0
5830647 191210	0758	1.9	84187.50	38.63	0	1	0
5830747 191210	0758	2.0	83400.00	38.58	0	1	0
5830847 191210	0758	2.1	83850.00	38.54	0	1	0
5830947 191210	0758	2.2	85125.00	38.53	0	1	0
5831047 191210	0758	2.3	85312.50	38.58	0	1	0
5831147 191210	0758	2.4	84125.00	38.57	0	1	0
5831247 191210	0758	2.5	83575.00	38.52	0	1	0
5831347 191210	0758	2.6	88650.00	38.50	0	1	0
5831447 191210	0758	2.7	82462.50	38.64	0	1	0
5831547 191210	0758	2.8	86712.50	38.60	0	1	0
5831657 191210	0758	2.9	82837.50	38.70	0	1	0
5831757 191210	0758	3.0	86325.00	38.64	0	1	0
5831857 191210	0758	3.1	83962.50	38.77	0	1	0
5831957 191210	0758	3.2	84775.00	38.78	0	1	0
5832057 191210	0758	3.3	85025.00	38.76	0	1	0
5832157 191210	0758	3.4	82887.50	38.75	0	1	0
5832257 191210	0758	3.5	84187.50	38.69	0	1	0
5832357 191210	0758	3.6	84287.50	38.72	0	1	0
5832457 191210	0758	3.7	84212.50	38.53	0	1	0
5832557 191210	0758	3.8	84250.00	38.60	0	1	0
5832667 191210	0758	3.9	85337.50	38.49	0	1	0
5832766 191210	0758	4.0	84537.50	38.61	0	1	0
5832856 191210	0758	4.1	86075.00	38.53	0	1	0
5832966 191210	0758	4.2	84862.50	38.62	0	1	0
5833066 191210	0758	4.3	84562.50	38.62	0	1	0
5833166 191210	0758	4.4	83062.50	38.60	0	1	0
5833266 191210	0758	4.5	86937.50	38.61	0	1	0
5833366 191210	0758	4.6	84300.00	38.74	0	1	0
5833466 191210	0758	4.7	84712.50	38.74	0	1	0
5833566 191210	0758	4.8	85600.00	38.76	0	1	0
5833666 191210	0758	4.9	85500.00	38.82	0	1	0
5833766 191210	0758	5.0	84012.50	38.83	0	1	0
5833866 191210	0758	5.1	83825.00	38.80	0	1	0
5833966 191210	0758	5.2	84500.00	38.70	0	1	0
5834066 191210	0758	5.3	85050.00	38.69	0	1	0
5834166 191210	0758	5.4	84937.50	38.71	0	1	0
5834266 191210	0758	5.5	82800.00	38.79	0	1	0
5834365 191210	0758	5.6	83675.00	38.61	0	1	0
5834466 191210	0758	5.7	84050.00	38.58	0	1	0
5834565 191210	0758	5.8	82462.50	38.55	0	1	0
5834675 191210	0758	5.9	83212.50	38.41	0	1	0
5834775 191210	0758	6.0	87212.50	38.30	0	1	0
5834875 191210	0758	6.1	83387.50	38.45	0	1	0
5834975 191210	0758	6.2	83875.00	38.43	0	1	0
5835075 191210	0758	6.3	83512.50	38.40	0	1	0
5835175 191210	0758	6.4	87175.00	38.33	0	1	0
5835275 191210	0758	6.5	84787.50	38.43	0	1	0
5835375 191210	0758	6.6	84537.50	38.52	0	1	0
5835475 191210	0758	6.7	82700.00	38.56	0	1	0
5835575 191210	0758	6.8	85462.50	38.50	0	1	0
5835685 191210	0758	6.9	85925.00	38.63	0	1	0
5835785 191210	0758	7.0	85087.50	38.76	0	1	0
5835885 191210	0758	7.1	86837.50	38.66	0	1	0
5835985 191210	0758	7.2	83675.00	38.82	0	1	0
5836085 191210	0758	7.3	85975.00	38.81	0	1	0
5836185 191210	0758	7.4	83587.50	38.92	0	1	0
5836285 191210	0758	7.5	86787.50	38.76	0	1	0
5836384 191210	0758	7.6	84650.00	38.85	0	1	0
5836484 191210	0758	7.7	84925.00	38.85	0	1	0
5836584 191210	0758	7.8	83287.50	38.95	0	1	0
5836694 191210	0758	7.9	85200.00	38.85	0	1	0
5836784 191210	0758	8.0	83950.00	38.82	0	1	0
5836884 191210	0758	8.1	82912.50	38.77	0	1	0
5836994 191210	0758	8.2	85762.50	38.59	0	1	0
5837084 191210	0758	8.3	82487.50	38.69	0	1	0
5837194 191210	0758	8.4	87275.00	38.53	0	1	0
5837284 191210	0758	8.5	84837.50	38.70	0	1	0
5837384 191210	0758	8.6	84500.00	38.61	0	1	0
5837494 191210	0758	8.7	84212.50	38.60	0	1	0
5837584 191210	0758	8.8	85187.50	38.57	0	1	0
5837694 191210	0758	8.9	85900.00	38.65	0	1	0
5837794 191210	0758	9.0	83712.50	38.69	0	1	0
5837894 191210	0758	9.1	83175.00	38.68	0	1	0
5837994 191210	0758	9.2	85125.00	38.69	0	1	0
5838094 191210	0758	9.3	84000.00	38.66	0	1	0
5838194 191210	0758	9.4	84562.50	38.73	0	1	0
5838293 191210	0758	9.5	86187.50	38.60	0	1	0
5838393 191210	0758	9.6	86275.00	38.67	0	1	0
5838493 191210	0758	9.7	83887.50	38.75	0	1	0
5838593 191210	0758	9.8	84450.00	38.73	0	1	0
5838703 191210	0758	9.9	85925.00	38.70	0	1	0
5838802 191210	0758	10.0	84300.00	38.70	0	1	0
5838902 191210	0758	10.1	84937.50	38.72	0	1	0
5839002 191210	0758	10.2	84987.50	38.80	0	1	0
5839102 191210	0758	10.3	84225.00	38.80	0	1	0
5839202 191210	0758	10.4	83587.50	38.81	0	1	0
5839302 191210	0758	10.5	84950.00	38.76	0	1	0
5839402 191210	0758	10.6	83937.50	38.71	0	1	0
5839502 191210	0758	10.7	81612.50	38.60	0	1	0
5839602 191210	0758	10.8	82325.00	38.50	0	1	0
5839712 191210	0758	10.9	86100.00	38.41	0	1	0
5839812 191210	0758	11.0	84762.50	38.41	0	1	0
5839912 191210	0758	11.1	84987.50	38.43	0	1	0
5840012 191210	0758	11.2	85175.00	38.44	0	1	0
5840112 191210	0758	11.3	86062.50	38.44	0	1	0
5840212 191210	0758	11.4	84600.00	38.53	0	1	0
5840311 191210	0758	11.5	86250.00	38.57	0	1	0
5840411 191210	0758	11.6	83812.50	38.63	0	1	0
5840511 191210	0758	11.7	83625.00	38.63	0	1	0
5840611 191210	0758	11.8	83787.50	38.72	0	1	0
5840721 191210	0758	11.9	85587.50	38.78	0	1	0
5840811 191210	0758	12.0	83837.50	38.76	0	1	0
5840911 191210	0758	12.1	84437.50	38.72	0	1	0
5841021 191210	0758	12.2	82175.00	38.69	0	1	0
5841111 191210	0758	12.3	84875.00	38.56	0	1	0
5841221 191210	0758	12.4	83375.00	38.50	0	1	0
5841321 191210	0758	12.5	84237.50	38.45	0	1	0
5841411 191210	0758	12.6	83987.50	38.36	0	1	0
5841521 191210	0758	12.7	85200.00	38.37	0	1	0
5841621 191210	0758	12.8	84537.50	38.44	0	1	0
5841721 191210	0758	12.9	85000.00	38.47	0	1	0
5841821 191210	0758	13.0	85650.00	38.44	0	1	0
5841921 191210	0758	13.1	85787.50	38.53	0	1	0
5842021 191210	0758	13.2	85750.00	38.59	0	1	0
5842120 191210	0758	13.3	84950.00	38.75	0	1	0
5842220 191210	0758	13.4	83375.00	38.75	0	1	0
5842320 191210	0758	13.5	85025.00	38.75	0	1	0
5842420 191210	0758	13.6	85587.50	38.79	0	1	0
5842520 191210	0758	13.7	83400.00	38.86	0	1	0
5842620 191210	0758	13.8	85000.00	38.78	0	1	0
5842730 191210	0758	13.9	82625.00	38.80	0	1	0
5842830 191210	0758	14.0	84150.00	38.69	0	1	0
5842930 191210	0758	14.1	84012.50	38.62	0	1	0
5843030 191210	0758	14.2	86475.00	38.54	0	1	0
5843130 191210	0758	14.3	83862.50	38.58	0	1	0
5843230 191210	0758	14.4	82850.00	38.53	0	1	0
5843330 191210	0758	14.5	84687.50	38.50	0	1	0
5843430 191210	0758	14.6	85962.50	38.49	0	1	0
5843530 191210	0758	14.7	82912.50	38.51	0	1	0
5843630 191210	0758	14.8	84400.00	38.48	0	1	0
5843740 191210	0758	14.9	82375.00	38.46	0	1	0
5843840 191210	0758	15.0	84300.00	38.45	0	1	0
5843940 191210	0758	15.1	84587.50	38.45	0	1	0
5844039 191210	0758	15.2	84775.00	38.48	0	1	0
5844139 191210	0758	15.3	85850.00	38.40	0	1	0
5844239 191210	0758	15.4	85100.00	38.49	0	1	0
5844339 191210	0758	15.5	86100.00	38.59	0	1	0
5844439 191210	0758	15.6	84487.50	38.66	0	1	0
5844539 191210	0758	15.7	85300.00	38.59	0	1	0
5844639 191210	0758	15.8	83187.50	38.70	0	1	0
5844749 191210	0758	15.9	84012.50	38.64	0	1	0
5844839 191210	0758	16.0	84050.00	38.72	0	1	0
5844939 191210	0758	16.1	84687.50	38.71	0	1	0
5845049 191210	0758	16.2	84987.50	38.71	0	1	0
5845139 191210	0758	16.3	84075.00	38.72	0	1	0
5845249 191210	0758	16.4	82462.50	38.64	0	1	0
5845339 191210	0758	16.5	84237.50	38.52	0	1	0
5845439 191210	0758	16.6	85712.50	38.44	0	1	0
5845549 191210	0758	16.7	84400.00	38.49	0	1	0
5845639 191210	0758	16.8	84787.50	38.45	0	1	0
5845749 191210	0758	16.9	85037.50	38.52	0	1	0
5845849 191210	0758	17.0	85100.00	38.57	0	1	0
5845949 191210	0758	17.1	85900.00	38.62	0	1	0
5846048 191210	0758	17.2	84212.50	38.67	0	1	0
5846148 191210	0758	17.3	84075.00	38.64	0	1	0
5846248 191210	0758	17.4	84712.50	38.64	0	1	0
5846348 191210	0758	17.5	83875.00	38.74	0	1	0
5846448 191210	0758	17.6	84300.00	38.72	0	1	0
5846548 191210	0758	17.7	83550.00	38.66	0	1	0
5846648 191210	0758	17.8	85012.50	38.62	0	1	0
5846758 191210	0758	17.9	83787.50	38.63	0	1	0
5846858 191210	0758	18.0	85050.00	38.57	0	1	0
5846958 191210	0758	18.1	83462.50	38.57	0	1	0
5847058 191210	0758	18.2	84925.00	38.46	0	1	0
5847158 191210	0758	18.3	84750.00	38.49	0	1	0
5847258 191210	0758	18.4	83412.50	38.52	0	1	0
5847358 191210	0758	18.5	83537.50	38.47	0	1	0
5847458 191210	0758	18.6	83812.50	38.45	0	1	0
5847558 191210	0758	18.7	84137.50	38.43	0	1	0
5847658 191210	0758	18.8	83500.00	38.45	0	1	0
5847768 191210	0758	18.9	83837.50	38.39	0	1	0
5847868 191210	0758	19.0	83987.50	38.39	0	1	0
5847968 191210	0758	19.1	82725.00	38.34	0	1	0
5848068 191210	0758	19.2	85975.00	38.31	0	1	0
5848167 191210	0758	19.3	85562.50	38.36	0	1	0
5848267 191210	0758	19.4	82762.50	38.39	0	1	0
5848367 191210	0758	19.5	81925.00	38.36	0	1	0
5848467 191210	0758	19.6	84912.50	38.29	0	1	0
5848567 191210	0758	19.7	85575.00	38.34	0	1	0
5848667 191210	0758	19.8	84787.50	38.40	0	1	0
5848777 191210	0758	19.9	83087.50	38.46	0	1	0
5848867 191210	0758	20.0	85712.50	38.43	0	1	0
5848967 191210	0758	20.1	83587.50	38.51	0	1	0
5849077 191210	0758	20.2	85237.50	38.54	0	1	0
5849167 191210	0758	20.3	85675.00	38.51	0	1	0
5849277 191210	0758	20.4	84662.50	38.52	0	1	0
5849367 191210	0758	20.5	84450.00	38.60	0	1	0
5849467 191210	0758	20.6	84575.00	38.72	0	1	0
5849577 191210	0758	20.7	84337.50	38.70	0	1	0
5849667 191210	0758	20.8	82787.50	38.65	0	1	0
5849777 191210	0758	20.9	84087.50	38.56	0	1	0
5849877 191210	0758	21.0	85562.50	38.60	0	1	0
5849977 191210	0758	21.1	86775.00	38.59	0	1	0
5850077 191210	0758	21.2	87450.00	38.74	0	1	0
5850176 191210	0758	21.3	84287.50	38.84	0	1	0
5850276 191210	0758	21.4	84425.00	38.77	0	1	0
5850376 191210	0758	21.5	80825.00	38.76	0	1	0
5850476 191210	0758	21.6	85037.50	38.60	0	1	0
5850576 191210	0758	21.7	85400.00	38.62	0	1	0
5850676 191210	0758	21.8	84775.00	38.67	0	1	0
5850786 191210	0758	21.9	84437.50	38.76	0	1	0
5850886 191210	0758	22.0	85912.50	38.77	0	1	0
5850986 191210	0758	22.1	85762.50	38.79	0	1	0
5851086 191210	0758	22.2	85575.00	38.74	0	1	0
5851186 191210	0758	22.3	84175.00	38.66	0	1	0
5851286 191210	0758	22.4	85362.50	38.65	0	1	0
5851386 191210	0758	22.5	84100.00	38.70	0	1	0
5851486 191210	0758	22.6	84050.00	38.84	0	1	0
5851586 191210	0758	22.7	86712.50	38.80	0	1	0
5851686 191210	0758	22.8	84437.50	38.86	0	1	0
5851796 191210	0758	22.9	85212.50	38.84	0	1	0
5851895 191210	0758	23.0	86075.00	38.88	0	1	0
5851995 191210	0758	23.1	84700.00	38.89	0	1	0
5852096 191210	0758	23.2	85900.00	38.84	0	1	0
5852195 191210	0758	23.3	82575.00	38.85	0	1	0
5852295 191210	0758	23.4	83225.00	38.78	0	1	0
5852395 191210	0758	23.5	84162.50	38.68	0	1	0
5852495 191210	0758	23.6	83600.00	38.69	0	1	0
5852595 191210	0758	23.7	83250.00	38.67	0	1	0
5852695 191210	0758	23.8	84425.00	38.51	0	1	0
5852795 191210	0758	23.9	83375.00	38.51	0	1	0
5852895 191210	0758	24.0	85062.50	38.43	0	1	0
5852995 191210	0758	24.1	84962.50	38.38	0	1	0
5853095 191210	0758	24.2	84075.00	38.39	0	1	0
5853195 191210	0758	24.3	82312.50	38.31	0	1	0
5853305 191210	0758	24.4	84325.00	38.30	0	1	0
5853395 191210	0758	24.5	84975.00	38.35	0	1	0
5853495 191210	0758	24.6	82762.50	38.39	0	1	0
5853595 191210	0758	24.7	82750.00	38.35	0	1	0
5853695 191210	0758	24.8	83900.00	38.33	0	1	0
5853804 191210	0758	24.9	83437.50	38.30	0	1	0
5853904 191210	0758	25.0	84487.50	38.31	0	1	0
5854004 191210	0758	25.1	84862.50	38.28	0	1	0
5854104 191210	0758	25.2	83475.00	38.27	0	1	0
5854204 191210	0758	25.3	84500.00	38.25	0	1	0
5854304 191210	0758	25.4	83800.00	38.35	0	1	0
5854404 191210	0758	25.5	84500.00	38.32	0	1	0
5854504 191210	0758	25.6	85362.50	38.30	0	1	0
5854604 191210	0758	25.7	81812.50	38.42	0	1	0
5854704 191210	0758	25.8	83850.00	38.38	0	1	0
5854814 191210	0758	25.9	84675.00	38.37	0	1	0
5854914 191210	0758	26.0	84012.50	38.43	0	1	0
5855014 191210	0758	26.1	83425.00	38.41	0	1	0
5855114 191210	0758	26.2	81250.00	38.34	0	1	0
5855214 191210	0758	26.3	84250.00	38.24	0	1	0
5855314 191210	0758	26.4	82900.00	38.23	0	1	0
5855414 191210	0758	26.5	83212.50	38.19	0	1	0
5855514 191210	0758	26.6	84250.00	38.13	0	1	0
5855613 191210	0758	26.7	84600.00	38.08	0	1	0
5855713 191210	0758	26.8	87400.00	38.21	0	1	0
5855823 191210	0758	26.9	83612.50	38.37	0	1	0
5855923 191210	0758	27.0	84037.50	38.32	0	1	0
5856023 191210	0758	27.1	84125.00	38.32	0	1	0
5856123 191210	0758	27.2	85625.00	38.35	0	1	0
5856223 191210	0758	27.3	84237.50	38.55	0	1	0
5856323 191210	0758	27.4	82100.00	38.55	0	1	0
5856423 191210	0758	27.5	86037.50	38.51	0	1	0
5856523 191210	0758	27.6	85275.00	38.64	0	1	0
5856623 191210	0758	27.7	83775.00	38.69	0	1	0
5856723 191210	0758	27.8	85937.50	38.65	0	1	0
5856823 191210	0758	27.9	83000.00	38.58	0	1	0
5856923 191210	0758	28.0	83000.00	38.56	0	1	0
5857023 191210	0758	28.1	85650.00	38.51	0	1	0
5857123 191210	0758	28.2	84412.50	38.58	0	1	0
5857223 191210	0758	28.3	84912.50	38.52	0	1	0
5857323 191210	0758	28.4	81862.50	38.55	0	1	0
5857422 191210	0758	28.5	84537.50	38.54	0	1	0
5857522 191210	0758	28.6	84237.50	38.48	0	1	0
5857622 191210	0758	28.7	83875.00	38.43	0	1	0
5857722 191210	0758	28.8	83200.00	38.43	0	1	0
5857832 191210	0758	28.9	83925.00	38.31	0	1	0
5857932 191210	0758	29.0	83925.00	38.35	0	1	0
5858032 191210	0758	29.1	85787.50	38.39	0	1	0
5858132 191210	0758	29.2	85125.00	38.40	0	1	0
5858232 191210	0758	29.3	83912.50	38.43	0	1	0
5858332 191210	0758	29.4	85337.50	38.39	0	1	0
5858432 191210	0758	29.5	83550.00	38.54	0	1	0
5858532 191210	0758	29.6	84775.00	38.50	0	1	0
5858632 191210	0758	29.7	83575.00	38.52	0	1	0
5858732 191210	0758	29.8	84262.50	38.51	0	1	0
5858842 191210	0758	29.9	85050.00	38.56	0	1	0
5858942 191210	0758	30.0	84537.50	38.61	0	1	0
5859042 191210	0758	30.1	83925.00	38.64	0	1	0
5859142 191210	0758	30.2	84175.00	38.55	0	1	0
5859242 191210	0758	30.3	85712.50	38.51	0	1	0
5859342 191210	0758	30.4	86712.50	38.59	0	1	0
5859441 191210	0758	30.5	84587.50	38.65	0	1	0
5859541 191210	0758	30.6	84550.00	38.70	0	1	0
5859641 191210	0758	30.7	84462.50	38.69	0	1	0
5859741 191210	0758	30.8	83787.50	38.73	0	1	0
5859851 191210	0758	30.9	84025.00	38.71	0	1	0
5859941 191210	0758	31.0	86250.00	38.66	0	1	0
5900051 191210	0758	31.1	84512.50	38.74	0	1	0
5900151 191210	0758	31.2	84275.00	38.76	0	1	0
5900241 191210	0758	31.3	83350.00	38.77	0	1	0
5900351 191210	0758	31.4	81787.50	38.66	0	1	0
5900451 191210	0758	31.5	84825.00	38.44	0	1	0
5900541 191210	0758	31.6	85050.00	38.45	0	1	0
5900651 191210	0758	31.7	86200.00	38.47	0	1	0
5900751 191210	0758	31.8	84150.00	38.55	0	1	0
5900851 191210	0758	31.9	84850.00	38.57	0	1	0
5900951 191210	0758	32.0	84850.00	38.61	0	1	0
5901051 191210	0758	32.1	84612.50	38.54	0	1	0
5901151 191210	0758	32.2	84750.00	38.55	0	1	0
5901250 191210	0758	32.3	85500.00	38.57	0	1	0
5901350 191210	0758	32.4	86700.00	38.67	0	1	0
5901450 191210	0758	32.5	85175.00	38.89	0	1	0
5901550 191210	0758	32.6	84787.50	38.90	0	1	0
5901650 191210	0758	32.7	83737.50	38.89	0	1	0
5901750 191210	0758	32.8	83950.00	38.78	0	1	0
5901860 191210	0758	32.9	85275.00	38.77	0	1	0
5901960 191210	0758	33.0	85275.00	38.79	0	1	0
5902060 191210	0758	33.1	85012.50	38.81	0	1	0
5902160 191210	0758	33.2	82562.50	38.83	0	1	0
5902260 191210	0758	33.3	82450.00	38.73	0	1	0
5902360 191210	0758	33.4	83862.50	38.59	0	1	0
5902460 191210	0758	33.5	86487.50	38.46	0	1	0
5902560 191210	0758	33.6	83975.00	38.52	0	1	0
5902660 191210	0758	33.7	83750.00	38.49	0	1	0
5902760 191210	0758	33.8	84087.50	38.49	0	1	0
5902870 191210	0758	33.9	85687.50	38.49	0	1	0
5902970 191210	0758	34.0	85687.50	38.51	0	1	0
5903070 191210	0758	34.1	83825.00	38.53	0	1	0
5903170 191210	0758	34.2	82825.00	38.48	0	1	0
5903270 191210	0758	34.3	84737.50	38.49	0	1	0
5903369 191210	0758	34.4	82550.00	38.59	0	1	0
5903469 191210	0758	34.5	84512.50	38.53	0	1	0
5903569 191210	0758	34.6	86087.50	38.44	0	1	0
5903669 191210	0758	34.7	86675.00	38.54	0	1	0
5903769 191210	0758	34.8	84250.00	38.67	0	1	0
5903879 191210	0758	34.9	85412.50	38.68	0	1	0
5903969 191210	0758	35.0	85412.50	38.67	0	1	0
5904069 191210	0758	35.1	85550.00	38.65	0	1	0
5904179 191210	0758	35.2	85475.00	38.73	0	1	0
5904269 191210	0758	35.3	84300.00	38.85	0	1	0
5904379 191210	0758	35.4	85287.50	38.83	0	1	0
5904469 191210	0758	35.5	86400.00	38.95	0	1	0
5904569 191210	0758	35.6	83675.00	39.04	0	1	0
5904679 191210	0758	35.7	86262.50	38.93	0	1	0
5904769 191210	0758	35.8	83437.50	38.91	0	1	0
5904879 191210	0758	35.9	84612.50	38.87	0	1	0
5904979 191210	0758	36.0	84612.50	38.84	0	1	0
5905079 191210	0758	36.1	85000.00	38.80	0	1	0
5905179 191210	0758	36.2	85500.00	38.78	0	1	0
5905279 191210	0758	36.3	83337.50	38.78	0	1	0
5905378 191210	0758	36.4	83312.50	38.74	0	1	0
5905478 191210	0758	36.5	83012.50	38.65	0	1	0
5905578 191210	0758	36.6	85400.00	38.49	0	1	0
5905678 191210	0758	36.7	83550.00	38.57	0	1	0
5905778 191210	0758	36.8	83362.50	38.45	0	1	0
5905888 191210	0758	36.9	85162.50	38.45	0	1	0
5905988 191210	0758	37.0	85162.50	38.47	0	1	0
5906088 191210	0758	37.1	84725.00	38.50	0	1	0
5906188 191210	0758	37.2	84437.50	38.48	0	1	0
5906288 191210	0758	37.3	85100.00	38.44	0	1	0
5906388 191210	0758	37.4	84450.00	38.52	0	1	0
5906488 191210	0758	37.5	85825.00	38.57	0	1	0
5906588 191210	0758	37.6	86075.00	38.69	0	1	0
5906688 191210	0758	37.7	82487.50	38.72	0	1	0
5906788 191210	0758	37.8	85225.00	38.68	0	1	0
5906898 191210	0758	37.9	85262.50	38.76	0	1	0
5906998 191210	0758	38.0	85475.00	38.76	0	1	0
5907098 191210	0758	38.1	83425.00	38.78	0	1	0
5907197 191210	0758	38.2	83387.50	38.72	0	1	0
5907297 191210	0758	38.3	84575.00	38.67	0	1	0
5907397 191210	0758	38.4	84325.00	38.65	0	1	0
5907497 191210	0758	38.5	86675.00	38.64	0	1	0
5907597 191210	0758	38.6	84350.00	38.68	0	1	0
5907697 191210	0758	38.7	84212.50	38.60	0	1	0
5907797 191210	0758	38.8	84425.00	38.68	0	1	0
5907907 191210	0758	38.9	86225.00	38.65	0	1	0
5907997 191210	0758	39.0	85537.50	38.69	0	1	0
5908097 191210	0758	39.1	83337.50	38.69	0	1	0
5908207 191210	0758	39.2	83487.50	38.69	0	1	0
5908297 191210	0758	39.3	84412.50	38.69	0	1	0
5908407 191210	0758	39.4	84087.50	38.68	0	1	0
5908497 191210	0758	39.5	83200.00	38.67	0	1	0
5908597 191210	0758	39.6	84100.00	38.52	0	1	0
5908707 191210	0758	39.7	85350.00	38.51	0	1	0
5908797 191210	0758	39.8	84300.00	38.56	0	1	0
5908907 191210	0758	39.9	81987.50	38.55	0	1	0
5909006 191210	0758	40.0	83812.50	38.36	0	1	0
5909106 191210	0758	40.1	86075.00	38.28	0	1	0
5909206 191210	0758	40.2	82962.50	38.41	0	1	0
5909306 191210	0758	40.3	85937.50	38.38	0	1	0
5909406 191210	0758	40.4	83487.50	38.45	0	1	0
5909506 191210	0758	40.5	83225.00	38.42	0	1	0
5909606 191210	0758	40.6	85762.50	38.43	0	1	0
5909706 191210	0758	40.7	85537.50	38.50	0	1	0
5909806 191210	0758	40.8	83687.50	38.51	0	1	0
5909916 191210	0758	40.9	85362.50	38.48	0	1	0
5910016 191210	0758	41.0	86187.50	38.63	0	1	0
5910116 191210	0758	41.1	83862.50	38.74	0	1	0
5910216 191210	0758	41.2	86087.50	38.64	0	1	0
5910316 191210	0758	41.3	84625.00	38.78	0	1	0
5910416 191210	0758	41.4	83500.00	38.72	0	1	0
5910516 191210	0758	41.5	84100.00	38.72	0	1	0
5910616 191210	0758	41.6	84362.50	38.76	0	1	0
5910716 191210	0758	41.7	85000.00	38.70	0	1	0
5910816 191210	0758	41.8	84500.00	38.67	0	1	0
5910925 191210	0758	41.9	83787.50	38.71	0	1	0
5911025 191210	0758	42.0	85275.00	38.64	0	1	0
5911125 191210	0758	42.1	85662.50	38.60	0	1	0
5911225 191210	0758	42.2	82887.50	38.68	0	1	0
5911325 191210	0758	42.3	83962.50	38.54	0	1	0
5911425 191210	0758	42.4	84225.00	38.51	0	1	0
5911525 191210	0758	42.5	86362.50	38.54	0	1	0
5911625 191210	0758	42.6	84187.50	38.64	0	1	0
5911725 191210	0758	42.7	83687.50	38.63	0	1	0
5911825 191210	0758	42.8	83975.00	38.57	0	1	0
5911925 191210	0758	42.9	83912.50	38.55	0	1	0
5912025 191210	0758	43.0	86912.50	38.56	0	1	0
5912125 191210	0758	43.1	84112.50	38.63	0	1	0
5912225 191210	0758	43.2	85587.50	38.56	0	1	0
5912325 191210	0758	43.3	82900.00	38.68	0	1	0
5912425 191210	0758	43.4	84662.50	38.63	0	1	0
5912525 191210	0758	43.5	83737.50	38.65	0	1	0
5912625 191210	0758	43.6	83200.00	38.54	0	1	0
5912724 191210	0758	43.7	85025.00	38.49	0	1	0
5912824 191210	0758	43.8	84487.50	38.55	0	1	0
5912934 191210	0758	43.9	84600.00	38.57	0	1	0
5913034 191210	0758	44.0	84775.00	38.61	0	1	0
5913134 191210	0758	44.1	85912.50	38.51	0	1	0
5913234 191210	0758	44.2	84600.00	38.59	0	1	0
5913334 191210	0758	44.3	83637.50	38.55	0	1	0
5913434 191210	0758	44.4	81562.50	38.58	0	1	0
5913534 191210	0758	44.5	84337.50	38.44	0	1	0
5913634 191210	0758	44.6	83625.00	38.47	0	1	0
5913734 191210	0758	44.7	85175.00	38.49	0	1	0
5913834 191210	0758	44.8	84637.50	38.49	0	1	0
5913944 191210	0758	44.9	82987.50	38.50	0	1	0
5914044 191210	0758	45.0	84912.50	38.43	0	1	0
5914144 191210	0758	45.1	84437.50	38.43	0	1	0
5914244 191210	0758	45.2	84900.00	38.37	0	1	0
5914344 191210	0758	45.3	86662.50	38.38	0	1	0
5914444 191210	0758	45.4	85237.50	38.52	0	1	0
5914544 191210	0758	45.5	87175.00	38.68	0	1	0
5914643 191210	0758	45.6	83662.50	38.81	0	1	0
5914743 191210	0758	45.7	83412.50	38.81	0	1	0
5914843 191210	0758	45.8	83887.50	38.73	0	1	0
5914953 191210	0758	45.9	83950.00	38.70	0	1	0
5915053 191210	0758	46.0	83462.50	38.74	0	1	0
5915153 191210	0758	46.1	83987.50	38.68	0	1	0
5915253 191210	0758	46.2	85700.00	38.66	0	1	0
5915353 191210	0758	46.3	82912.50	38.69	0	1	0
5915453 191210	0758	46.4	86500.00	38.52	0	1	0
5915553 191210	0758	46.5	83262.50	38.58	0	1	0
5915653 191210	0758	46.6	85375.00	38.40	0	1	0
5915753 191210	0758	46.7	84525.00	38.48	0	1	0
5915853 191210	0758	46.8	84600.00	38.53	0	1	0
5915953 191210	0758	46.9	86262.50	38.56	0	1	0
5916053 191210	0758	47.0	82412.50	38.67	0	1	0
5916153 191210	0758	47.1	85475.00	38.62	0	1	0
5916253 191210	0758	47.2	83462.50	38.69	0	1	0
5916353 191210	0758	47.3	84475.00	38.59	0	1	0
5916453 191210	0758	47.4	83800.00	38.66	0	1	0
5916552 191210	0758	47.5	85850.00	38.53	0	1	0
5916652 191210	0758	47.6	83687.50	38.65	0	1	0
5916752 191210	0758	47.7	85800.00	38.57	0	1	0
5916852 191210	0758	47.8	83262.50	38.63	0	1	0
5916962 191210	0758	47.9	85825.00	38.57	0	1	0
5917062 191210	0758	48.0	85012.50	38.55	0	1	0
5917162 191210	0758	48.1	85675.00	38.67	0	1	0
5917262 191210	0758	48.2	85237.50	38.68	0	1	0
5917362 191210	0758	48.3	84112.50	38.76	0	1	0
5917462 191210	0758	48.4	84700.00	38.74	0	1	0
5917562 191210	0758	48.5	84337.50	38.78	0	1	0
5917662 191210	0758	48.6	83075.00	38.71	0	1	0
5917762 191210	0758	48.7	85025.00	38.69	0	1	0
5917862 191210	0758	48.8	82787.50	38.65	0	1	0
5917962 191210	0758	48.9	85612.50	38.63	0	1	0
5918072 191210	0758	49.0	82875.00	38.62	0	1	0
5918172 191210	0758	49.1	84400.00	38.52	0	1	0
5918272 191210	0758	49.2	84862.50	38.47	0	1	0
5918371 191210	0758	49.3	83612.50	38.45	0	1	0
5918472 191210	0758	49.4	82825.00	38.43	0	1	0
5918571 191210	0758	49.5	84137.50	38.34	0	1	0
5918671 191210	0758	49.6	85762.50	38.33	0	1	0
5918771 191210	0758	49.7	83750.00	38.46	0	1	0
5918871 191210	0758	49.8	87575.00	38.40	0	1	0
5918971 191210	0758	49.9	84762.50	38.61	0	1	0
5919081 191210	0758	50.0	85025.00	38.58	0	1	0
5919171 191210	0758	50.1	84175.00	38.67	0	1	0
5919281 191210	0758	50.2	83187.50	38.66	0	1	0
5919381 191210	0758	50.3	84737.50	38.59	0	1	0
5919481 191210	0758	50.4	83725.00	38.64	0	1	0
5919581 191210	0758	50.5	85600.00	38.68	0	1	0
5919681 191210	0758	50.6	84362.50	38.74	0	1	0
5919781 191210	0758	50.7	84000.00	38.68	0	1	0
5919881 191210	0758	50.8	83087.50	38.69	0	1	0
5919981 191210	0758	50.9	84012.50	38.49	0	1	0
5920081 191210	0758	51.0	84400.00	38.46	0	1	0
5920181 191210	0758	51.1	85025.00	38.43	0	1	0
5920281 191210	0758	51.2	84250.00	38.47	0	1	0
5920381 191210	0758	51.3	83612.50	38.51	0	1	0
5920481 191210	0758	51.4	84962.50	38.46	0	1	0
5920580 191210	0758	51.5	83900.00	38.52	0	1	0
5920680 191210	0758	51.6	85712.50	38.44	0	1	0
5920780 191210	0758	51.7	86237.50	38.50	0	1	0
5920880 191210	0758	51.8	84237.50	38.60	0	1	0
5920980 191210	0758	51.9	84862.50	38.66	0	1	0
5921090 191210	0758	52.0	85250.00	38.69	0	1	0
5921190 191210	0758	52.1	84250.00	38.73	0	1	0
5921290 191210	0758	52.2	84862.50	38.70	0	1	0
5921390 191210	0758	52.3	85325.00	38.72	0	1	0
5921490 191210	0758	52.4	83912.50	38.80	0	1	0
5921590 191210	0758	52.5	82512.50	38.75	0	1	0
5921690 191210	0758	52.6	84337.50	38.69	0	1	0
5921790 191210	0758	52.7	78837.50	38.63	0	1	0
5921890 191210	0758	52.8	73125.00	38.30	0	1	0
5921990 191210	0758	52.9	63612.50	37.80	0	1	0
5922100 191210	0758	53.0	54887.50	36.84	0	1	0
5922200 191210	0758	53.1	47412.50	35.47	0	1	0
5922300 191210	0758	53.2	39475.00	33.82	0	1	0
5922399 191210	0758	53.3	33037.50	31.77	0	1	0
5922500 191210	0758	53.4	26912.50	29.42	0	1	0
5922599 191210	0758	53.5	23762.50	26.86	0	1	0
5922699 191210	0758	53.6	22475.00	24.21	0	1	0
5922799 191210	0758	53.7	20225.00	21.43	0	1	0
5922899 191210	0758	53.8	20075.00	18.79	0	1	0
5922999 191210	0758	53.9	19112.50	16.40	0	1	0
5923099 191210	0758	54.0	19875.00	14.40	0	1	0
5923199 191210	0758	54.1	19200.00	12.83	0	1	0
5923309 191210	0758	54.2	19862.50	11.56	0	1	0
5923399 191210	0758	54.3	19700.00	10.67	0	1	0
5923509 191210	0758	54.4	21450.00	10.07	0	1	0
5923600 191210	0758	54.5	20050.00	9.83	0	1	0
5923700 191210	0758	54.6	21062.50	9.66	0	1	0
5923800 191210	0758	54.7	21175.00	9.60	0	1	0
5923900 191210	0758	54.8	21287.50	9.64	0	1	0
5924009 191210	0758	54.9	20650.00	9.69	0	1	0
5924109 191210	0758	55.0	21637.50	9.76	0	1	0
5924209 191210	0758	55.1	21687.50	9.84	0	1	0
5924309 191210	0758	55.2	22187.50	9.96	0	1	0
5924408 191210	0758	55.3	22025.00	10.06	0	1	0
5924508 191210	0758	55.4	22512.50	10.16	0	1	0
5924608 191210	0758	55.5	22150.00	10.21	0	1	0
5924708 191210	0758	55.6	22375.00	10.31	0	1	0
5924808 191210	0758	55.7	22900.00	10.37	0	1	0
5924908 191210	0758	55.8	22612.50	10.44	0	1	0
5925008 191210	0758	55.9	21375.00	10.50	0	1	0
5925118 191210	0758	56.0	22675.00	10.54	0	1	0
5925218 191210	0758	56.1	22025.00	10.58	0	1	0
5925318 191210	0758	56.2	23837.50	10.60	0	1	0
5925418 191210	0758	56.3	23975.00	10.67	0	1	0
5925518 191210	0758	56.4	23112.50	10.76	0	1	0
5925618 191210	0758	56.5	23375.00	10.79	0	1	0
5925718 191210	0758	56.6	22987.50	10.84	0	1	0
5925818 191210	0758	56.7	22900.00	10.87	0	1	0
5925918 191210	0758	56.8	22225.00	10.87	0	1	0
5926018 191210	0758	56.9	21837.50	10.85	0	1	0
5926128 191210	0758	57.0	22437.50	10.87	0	1	0
5926227 191210	0758	57.1	21825.00	10.86	0	1	0
5926327 191210	0758	57.2	22187.50	10.85	0	1	0
5926427 191210	0758	57.3	21675.00	10.78	0	1	0
5926527 191210	0758	57.4	22537.50	10.68	0	1	0
5926627 191210	0758	57.5	22175.00	10.65	0	1	0
5926727 191210	0758	57.6	22887.50	10.60	0	1	0
5926827 191210	0758	57.7	22587.50	10.59	0	1	0
5926927 191210	0758	57.8	21950.00	10.58	0	1	0
5927027 191210	0758	57.9	21762.50	10.56	0	1	0
5927127 191210	0758	58.0	22575.00	10.56	0	1	0
5927227 191210	0758	58.1	22300.00	10.57	0	1	0
5927337 191210	0758	58.2	23262.50	10.59	0	1	0
5927427 191210	0758	58.3	23287.50	10.64	0	1	0
5927537 191210	0758	58.4	22825.00	10.71	0	1	0
5927627 191210	0758	58.5	26350.00	10.72	0	1	0
5927727 191210	0758	58.6	29225.00	10.91	0	1	0
5927837 191210	0758	58.7	33787.50	11.20	0	1	0
5927927 191210	0758	58.8	43487.50	11.70	0	1	0
5928037 191210	0758	58.9	47962.50	12.67	0	1	0
5928137 191210	0758	59.0	54812.50	13.85	0	1	0
5928236 191210	0758	59.1	61650.00	15.30	0	1	0
5928336 191210	0758	59.2	66300.00	17.07	0	1	0
5928436 191210	0758	59.3	70500.00	19.01	0	1	0
5928536 191210	0758	59.4	72537.50	21.13	0	1	0
5928636 191210	0758	59.5	74612.50	23.37	0	1	0
5928736 191210	0758	59.6	75250.00	25.54	0	1	0
5928836 191210	0758	59.7	77375.00	27.61	0	1	0
5928936 191210	0758	59.8	80500.00	29.57	0	1	0
5929036 191210	0758	59.9	79762.50	31.24	0	1	0
5929147 191210	0759	0.0	79512.50	32.67	0	1	0
5929247 191210	0759	0.1	80862.50	33.78	0	1	0
5929347 191210	0759	0.2	80937.50	34.64	0	1	0
5929447 191210	0759	0.3	81500.00	35.30	0	1	0
5929547 191210	0759	0.4	81475.00	35.80	0	1	0
5929647 191210	0759	0.5	79425.00	36.20	0	1	0
5929746 191210	0759	0.6	82437.50	36.42	0	1	0
5929846 191210	0759	0.7	82175.00	36.74	0	1	0
5929946 191210	0759	0.8	81212.50	36.96	0	1	0
5930046 191210	0759	0.9	81887.50	36.99	0	1	0
5930156 191210	0759	1.0	84437.50	37.08	0	1	0
5930256 191210	0759	1.1	81975.00	37.31	0	1	0
5930356 191210	0759	1.2	81800.00	37.36	0	1	0
5930456 191210	0759	1.3	83150.00	37.39	0	1	0
5930556 191210	0759	1.4	81537.50	37.47	0	1	0
5930656 191210	0759	1.5	82162.50	37.47	0	1	0
5930756 191210	0759	1.6	83675.00	37.59	0	1	0
5930856 191210	0759	1.7	81075.00	37.65	0	1	0
5930956 191210	0759	1.8	85675.00	37.60	0	1	0
5931056 191210	0759	1.9	84062.50	37.80	0	1	0
5931156 191210	0759	2.0	82850.00	37.90	0	1	0
5931256 191210	0759	2.1	83187.50	37.83	0	1	0
5931356 191210	0759	2.2	84750.00	37.88	0	1	0
5931456 191210	0759	2.3	84150.00	38.02	0	1	0
5931556 191210	0759	2.4	83325.00	38.06	0	1	0
5931656 191210	0759	2.5	85500.00	38.14	0	1	0
5931755 191210	0759	2.6	85887.50	38.29	0	1	0
5931856 191210	0759	2.7	85887.50	38.39	0	1	0
5931956 191210	0759	2.8	83837.50	38.61	0	1	0
5932055 191210	0759	2.9	84662.50	38.52	0	1	0
5932165 191210	0759	3.0	83150.00	38.55	0	1	0
5932265 191210	0759	3.1	85300.00	38.57	0	1	0
5932365 191210	0759	3.2	84462.50	38.66	0	1	0
5932465 191210	0759	3.3	86575.00	38.65	0	1	0
5932565 191210	0759	3.4	83300.00	38.76	0	1	0
5932665 191210	0759	3.5	85587.50	38.76	0	1	0
5932765 191210	0759	3.6	84000.00	38.76	0	1	0
5932865 191210	0759	3.7	85712.50	38.67	0	1	0
5932965 191210	0759	3.8	82775.00	38.67	0	1	0
5933065 191210	0759	3.9	83275.00	38.62	0	1	0
5933175 191210	0759	4.0	83637.50	38.56	0	1	0
5933275 191210	0759	4.1	84100.00	38.58	0	1	0
5933375 191210	0759	4.2	84225.00	38.52	0	1	0
5933475 191210	0759	4.3	84762.50	38.51	0	1	0
5933575 191210	0759	4.4	85437.50	38.43	0	1	0
5933675 191210	0759	4.5	83950.00	38.53	0	1	0
5933774 191210	0759	4.6	83512.50	38.45	0	1	0
5933875 191210	0759	4.7	81650.00	38.43	0	1	0
5933974 191210	0759	4.8	85412.50	38.25	0	1	0
5934074 191210	0759	4.9	84675.00	38.37	0	1	0
5934174 191210	0759	5.0	83137.50	38.43	0	1	0
5934274 191210	0759	5.1	83525.00	38.41	0	1	0
5934384 191210	0759	5.2	86325.00	38.38	0	1	0
5934474 191210	0759	5.3	83337.50	38.48	0	1	0
5934584 191210	0759	5.4	85637.50	38.41	0	1	0
5934674 191210	0759	5.5	85675.00	38.42	0	1	0
5934774 191210	0759	5.6	85887.50	38.50	0	1	0
5934884 191210	0759	5.7	84875.00	38.61	0	1	0
5934974 191210	0759	5.8	84437.50	38.75	0	1	0
5935084 191210	0759	5.9	85725.00	38.71	0	1	0
5935184 191210	0759	6.0	85975.00	38.76	0	1	0
5935284 191210	0759	6.1	85687.50	38.88	0	1	0
5935384 191210	0759	6.2	85525.00	38.98	0	1	0
5935484 191210	0759	6.3	83050.00	38.94	0	1	0
5935584 191210	0759	6.4	83000.00	38.93	0	1	0
5935684 191210	0759	6.5	83825.00	38.81	0	1	0
5935783 191210	0759	6.6	85850.00	38.73	0	1	0
5935883 191210	0759	6.7	83175.00	38.73	0	1	0
5935983 191210	0759	6.8	83475.00	38.65	0	1	0
5936083 191210	0759	6.9	84025.00	38.61	0	1	0
5936193 191210	0759	7.0	85262.50	38.53	0	1	0
5936293 191210	0759	7.1	84512.50	38.50	0	1	0
5936393 191210	0759	7.2	87025.00	38.45	0	1	0
5936493 191210	0759	7.3	85225.00	38.51	0	1	0
5936593 191210	0759	7.4	84700.00	38.61	0	1	0
5936693 191210	0759	7.5	84637.50	38.69	0	1	0
5936793 191210	0759	7.6	83900.00	38.72	0	1	0
5936893 191210	0759	7.7	84050.00	38.64	0	1	0
5936993 191210	0759	7.8	85487.50	38.68	0	1	0
5937093 191210	0759	7.9	85562.50	38.77	0	1	0
5937203 191210	0759	8.0	83825.00	38.84	0	1	0
5937303 191210	0759	8.1	83150.00	38.77	0	1	0
5937402 191210	0759	8.2	84750.00	38.71	0	1	0
5937503 191210	0759	8.3	87925.00	38.61	0	1	0
5937602 191210	0759	8.4	83575.00	38.73	0	1	0
5937702 191210	0759	8.5	85025.00	38.68	0	1	0
5937802 191210	0759	8.6	86712.50	38.70	0	1	0
5937902 191210	0759	8.7	84300.00	38.82	0	1	0
5938002 191210	0759	8.8	83062.50	38.83	0	1	0
5938102 191210	0759	8.9	84912.50	38.72	0	1	0
5938202 191210	0759	9.0	83062.50	38.70	0	1	0
5938302 191210	0759	9.1	83462.50	38.66	0	1	0
5938412 191210	0759	9.2	82737.50	38.68	0	1	0
5938502 191210	0759	9.3	84162.50	38.58	0	1	0
5938612 191210	0759	9.4	86350.00	38.42	0	1	0
5938702 191210	0759	9.5	84737.50	38.54	0	1	0
5938802 191210	0759	9.6	84650.00	38.53	0	1	0
5938912 191210	0759	9.7	82375.00	38.43	0	1	0
5939002 191210	0759	9.8	84750.00	38.35	0	1	0
5939112 191210	0759	9.9	82962.50	38.42	0	1	0
5939211 191210	0759	10.0	84275.00	38.34	0	1	0
5939311 191210	0759	10.1	83862.50	38.39	0	1	0
5939411 191210	0759	10.2	84937.50	38.41	0	1	0
5939511 191210	0759	10.3	82875.00	38.51	0	1	0
5939611 191210	0759	10.4	83087.50	38.45	0	1	0
5939710 191210	0759	10.5	85437.50	38.30	0	1	0
5939810 191210	0759	10.6	85350.00	38.33	0	1	0
5939910 191210	0759	10.7	84800.00	38.37	0	1	0
5940010 191210	0759	10.8	83237.50	38.48	0	1	0
5940110 191210	0759	10.9	83262.50	38.41	0	1	0
5940220 191210	0759	11.0	84712.50	38.42	0	1	0
5940320 191210	0759	11.1	86150.00	38.44	0	1	0
5940420 191210	0759	11.2	85062.50	38.54	0	1	0
5940520 191210	0759	11.3	84700.00	38.55	0	1	0
5940620 191210	0759	11.4	82837.50	38.63	0	1	0
5940720 191210	0759	11.5	84562.50	38.62	0	1	0
5940820 191210	0759	11.6	84737.50	38.58	0	1	0
5940920 191210	0759	11.7	85350.00	38.55	0	1	0
5941020 191210	0759	11.8	85687.50	38.58	0	1	0
5941120 191210	0759	11.9	85900.00	38.69	0	1	0
5941230 191210	0759	12.0	85187.50	38.81	0	1	0
5941330 191210	0759	12.1	85412.50	38.83	0	1	0
5941430 191210	0759	12.2	86337.50	38.79	0	1	0
5941530 191210	0759	12.3	85462.50	38.85	0	1	0
5941630 191210	0759	12.4	86100.00	38.89	0	1	0
5941730 191210	0759	12.5	84212.50	39.03	0	1	0
5941830 191210	0759	12.6	85100.00	39.02	0	1	0
5941929 191210	0759	12.7	84512.50	39.03	0	1	0
5942029 191210	0759	12.8	85575.00	39.00	0	1	0
5942129 191210	0759	12.9	83812.50	38.99	0	1	0
5942229 191210	0759	13.0	85275.00	38.90	0	1	0
5942329 191210	0759	13.1	84000.00	38.90	0	1	0
5942439 191210	0759	13.2	83887.50	38.84	0	1	0
5942529 191210	0759	13.3	85187.50	38.73	0	1	0
5942639 191210	0759	13.4	85475.00	38.71	0	1	0
5942729 191210	0759	13.5	85875.00	38.69	0	1	0
5942829 191210	0759	13.6	85812.50	38.76	0	1	0
5942939 191210	0759	13.7	85900.00	38.79	0	1	0
5943029 191210	0759	13.8	84312.50	38.86	0	1	0
5943139 191210	0759	13.9	86012.50	38.80	0	1	0
5943239 191210	0759	14.0	86575.00	38.90	0	1	0
5943339 191210	0759	14.1	82250.00	38.96	0	1	0
5943439 191210	0759	14.2	84300.00	38.88	0	1	0
5943539 191210	0759	14.3	84450.00	38.90	0	1	0
5943639 191210	0759	14.4	85425.00	38.86	0	1	0
5943739 191210	0759	14.5	84625.00	38.86	0	1	0
5943839 191210	0759	14.6	83950.00	38.80	0	1	0
5943938 191210	0759	14.7	84550.00	38.72	0	1	0
5944038 191210	0759	14.8	81537.50	38.66	0	1	0
5944138 191210	0759	14.9	85312.50	38.54	0	1	0
5944248 191210	0759	15.0	84412.50	38.50	0	1	0
5944348 191210	0759	15.1	85587.50	38.41	0	1	0
5944448 191210	0759	15.2	84812.50	38.56	0	1	0
5944548 191210	0759	15.3	85887.50	38.58	0	1	0
5944648 191210	0759	15.4	85462.50	38.64	0	1	0
5944748 191210	0759	15.5	82825.00	38.65	0	1	0
5944848 191210	0759	15.6	85550.00	38.57	0	1	0
5944948 191210	0759	15.7	85075.00	38.64	0	1	0
5945048 191210	0759	15.8	85862.50	38.66	0	1	0
5945148 191210	0759	15.9	84862.50	38.86	0	1	0
5945258 191210	0759	16.0	82875.00	38.84	0	1	0
5945358 191210	0759	16.1	84512.50	38.77	0	1	0
5945458 191210	0759	16.2	83512.50	38.72	0	1	0
5945558 191210	0759	16.3	84600.00	38.66	0	1	0
5945658 191210	0759	16.4	85762.50	38.60	0	1	0
5945758 191210	0759	16.5	84475.00	38.61	0	1	0
5945858 191210	0759	16.6	83587.50	38.69	0	1	0
5945958 191210	0759	16.7	85362.50	38.60	0	1	0
5946058 191210	0759	16.8	85937.50	38.61	0	1	0
5946158 191210	0759	16.9	86112.50	38.62	0	1	0
5946258 191210	0759	17.0	84550.00	38.67	0	1	0
5946358 191210	0759	17.1	87450.00	38.75	0	1	0
5946458 191210	0759	17.2	86075.00	38.88	0	1	0
5946557 191210	0759	17.3	85487.50	39.00	0	1	0
5946667 191210	0759	17.4	85550.00	39.04	0	1	0
5946758 191210	0759	17.5	84150.00	39.03	0	1	0
5946857 191210	0759	17.6	86000.00	39.01	0	1	0
5946957 191210	0759	17.7	85175.00	39.12	0	1	0
5947057 191210	0759	17.8	85350.00	39.11	0	1	0
5947167 191210	0759	17.9	84787.50	39.09	0	1	0
5947267 191210	0759	18.0	85675.00	39.03	0	1	0
5947367 191210	0759	18.1	84175.00	39.08	0	1	0
5947467 191210	0759	18.2	84325.00	38.93	0	1	0
5947567 191210	0759	18.3	81800.00	38.85	0	1	0
5947667 191210	0759	18.4	84512.50	38.68	0	1	0
5947767 191210	0759	18.5	83800.00	38.64	0	1	0
5947867 191210	0759	18.6	84475.00	38.62	0	1	0
5947967 191210	0759	18.7	84350.00	38.55	0	1	0
5948067 191210	0759	18.8	85587.50	38.52	0	1	0
5948167 191210	0759	18.9	85775.00	38.53	0	1	0
5948277 191210	0759	19.0	82400.00	38.57	0	1	0
5948376 191210	0759	19.1	85362.50	38.42	0	1	0
5948477 191210	0759	19.2	84575.00	38.48	0	1	0
5948576 191210	0759	19.3	84400.00	38.49	0	1	0
5948677 191210	0759	19.4	84100.00	38.61	0	1	0
5948777 191210	0759	19.5	85237.50	38.59	0	1	0
5948877 191210	0759	19.6	85200.00	38.65	0	1	0
5948976 191210	0759	19.7	84787.50	38.68	0	1	0
5949076 191210	0759	19.8	85787.50	38.70	0	1	0
5949176 191210	0759	19.9	83600.00	38.71	0	1	0
5949286 191210	0759	20.0	84087.50	38.62	0	1	0
5949386 191210	0759	20.1	83812.50	38.69	0	1	0
5949486 191210	0759	20.2	86575.00	38.62	0	1	0
5949586 191210	0759	20.3	86600.00	38.71	0	1	0
5949686 191210	0759	20.4	85262.50	38.81	0	1	0
5949786 191210	0759	20.5	86650.00	38.86	0	1	0
5949886 191210	0759	20.6	83262.50	38.93	0	1	0
5949986 191210	0759	20.7	83575.00	38.84	0	1	0
5950086 191210	0759	20.8	84637.50	38.78	0	1	0
5950186 191210	0759	20.9	81325.00	38.73	0	1	0
5950286 191210	0759	21.0	84375.00	38.63	0	1	0
5950386 191210	0759	21.1	83637.50	38.64	0	1	0
5950486 191210	0759	21.2	83687.50	38.64	0	1	0
5950586 191210	0759	21.3	82662.50	38.51	0	1	0
5950686 191210	0759	21.4	85475.00	38.33	0	1	0
5950786 191210	0759	21.5	84300.00	38.34	0	1	0
5950885 191210	0759	21.6	84400.00	38.23	0	1	0
5950985 191210	0759	21.7	84100.00	38.28	0	1	0
5951085 191210	0759	21.8	83800.00	38.31	0	1	0
5951185 191210	0759	21.9	84662.50	38.27	0	1	0
5951295 191210	0759	22.0	85150.00	38.42	0	1	0
5951395 191210	0759	22.1	84562.50	38.45	0	1	0
5951495 191210	0759	22.2	85975.00	38.50	0	1	0
5951595 191210	0759	22.3	85962.50	38.60	0	1	0
5951695 191210	0759	22.4	84900.00	38.75	0	1	0
5951795 191210	0759	22.5	85937.50	38.72	0	1	0
5951895 191210	0759	22.6	84487.50	38.80	0	1	0
5951995 191210	0759	22.7	83675.00	38.80	0	1	0
5952095 191210	0759	22.8	82675.00	38.78	0	1	0
5952195 191210	0759	22.9	84412.50	38.73	0	1	0
5952305 191210	0759	23.0	85100.00	38.72	0	1	0
5952404 191210	0759	23.1	84737.50	38.72	0	1	0
5952505 191210	0759	23.2	86150.00	38.72	0	1	0
5952605 191210	0759	23.3	84712.50	38.73	0	1	0
5952704 191210	0759	23.4	85900.00	38.68	0	1	0
5952804 191210	0759	23.5	85162.50	38.72	0	1	0
5952904 191210	0759	23.6	83462.50	38.69	0	1	0
5953004 191210	0759	23.7	84200.00	38.64	0	1	0
5953104 191210	0759	23.8	84337.50	38.66	0	1	0
5953204 191210	0759	23.9	85262.50	38.74	0	1	0
5953304 191210	0759	24.0	84912.50	38.78	0	1	0
5953404 191210	0759	24.1	84750.00	38.77	0	1	0
5953514 191210	0759	24.2	85412.50	38.77	0	1	0
5953604 191210	0759	24.3	84225.00	38.74	0	1	0
5953714 191210	0759	24.4	87187.50	38.71	0	1	0
5953804 191210	0759	24.5	84137.50	38.77	0	1	0
5953904 191210	0759	24.6	83112.50	38.72	0	1	0
5954014 191210	0759	24.7	85412.50	38.71	0	1	0
5954104 191210	0759	24.8	83912.50	38.76	0	1	0
5954214 191210	0759	24.9	83175.00	38.74	0	1	0
5954314 191210	0759	25.0	85825.00	38.65	0	1	0
5954414 191210	0759	25.1	83262.50	38.69	0	1	0
5954514 191210	0759	25.2	82950.00	38.62	0	1	0
5954614 191210	0759	25.3	85212.50	38.51	0	1	0
5954714 191210	0759	25.4	86650.00	38.56	0	1	0
5954813 191210	0759	25.5	83762.50	38.53	0	1	0
5954913 191210	0759	25.6	84025.00	38.52	0	1	0
5955013 191210	0759	25.7	85700.00	38.56	0	1	0
5955113 191210	0759	25.8	84675.00	38.57	0	1	0
5955213 191210	0759	25.9	83537.50	38.61	0	1	0
5955323 191210	0759	26.0	85550.00	38.62	0	1	0
5955423 191210	0759	26.1	85300.00	38.61	0	1	0
5955523 191210	0759	26.2	85025.00	38.70	0	1	0
5955623 191210	0759	26.3	85862.50	38.79	0	1	0
5955723 191210	0759	26.4	83900.00	38.82	0	1	0
5955823 191210	0759	26.5	85587.50	38.70	0	1	0
5955923 191210	0759	26.6	82612.50	38.78	0	1	0
5956023 191210	0759	26.7	84400.00	38.72	0	1	0
5956123 191210	0759	26.8	86062.50	38.66	0	1	0
5956223 191210	0759	26.9	86187.50	38.72	0	1	0
5956333 191210	0759	27.0	85650.00	38.84	0	1	0
5956433 191210	0759	27.1	86837.50	38.85	0	1	0
5956533 191210	0759	27.2	84937.50	38.92	0	1	0
5956632 191210	0759	27.3	83862.50	38.91	0	1	0
5956732 191210	0759	27.4	84150.00	38.82	0	1	0
5956832 191210	0759	27.5	83937.50	38.83	0	1	0
5956932 191210	0759	27.6	86037.50	38.76	0	1	0
5957032 191210	0759	27.7	84300.00	38.91	0	1	0
5957132 191210	0759	27.8	83887.50	38.91	0	1	0
5957232 191210	0759	27.9	86125.00	38.81	0	1	0
5957332 191210	0759	28.0	87712.50	38.81	0	1	0
5957432 191210	0759	28.1	86300.00	38.90	0	1	0
5957542 191210	0759	28.2	85787.50	38.88	0	1	0
5957632 191210	0759	28.3	85600.00	38.91	0	1	0
5957742 191210	0759	28.4	84012.50	38.99	0	1	0
5957832 191210	0759	28.5	84225.00	38.99	0	1	0
5957932 191210	0759	28.6	83112.50	39.00	0	1	0
5958042 191210	0759	28.7	84987.50	38.87	0	1	0
5958132 191210	0759	28.8	85450.00	38.90	0	1	0
5958242 191210	0759	28.9	84512.50	38.97	0	1	0
5958342 191210	0759	29.0	82525.00	38.90	0	1	0
5958442 191210	0759	29.1	84762.50	38.66	0	1	0
5958541 191210	0759	29.2	85762.50	38.59	0	1	0
5958641 191210	0759	29.3	85000.00	38.59	0	1	0
5958741 191210	0759	29.4	84237.50	38.57	0	1	0
5958841 191210	0759	29.5	85162.50	38.58	0	1	0
5958941 191210	0759	29.6	84837.50	38.62	0	1	0
5959041 191210	0759	29.7	83412.50	38.70	0	1	0
5959141 191210	0759	29.8	84937.50	38.62	0	1	0
5959241 191210	0759	29.9	84337.50	38.60	0	1	0
5959351 191210	0759	30.0	85050.00	38.59	0	1	0
5959451 191210	0759	30.1	85612.50	38.71	0	1	0
5959551 191210	0759	30.2	83625.00	38.75	0	1	0
5959651 191210	0759	30.3	84050.00	38.65	0	1	0
5959751 191210	0759	30.4	84462.50	38.61	0	1	0
5959851 191210	0759	30.5	86850.00	38.62	0	1	0
5959951 191210	0759	30.6	85837.50	38.69	0	1	0