12/10/2019 19:00 INSTAAR Fast Ozone (SN: 001)
0000082 191210	1858	43.0	73412.50	33.91	0	1	0
0000182 191210	1858	43.1	76075.00	33.90	0	1	0
0000282 191210	1858	43.2	74675.00	33.99	0	1	0
0000382 191210	1858	43.3	72850.00	34.04	0	1	0
0000482 191210	1858	43.4	73112.50	34.05	0	1	0
0000582 191210	1858	43.5	74200.00	33.98	0	1	0
0000682 191210	1858	43.6	74237.50	33.96	0	1	0
0000792 191210	1858	43.7	74250.00	33.92	0	1	0
0000892 191210	1858	43.8	75562.50	33.88	0	1	0
0000992 191210	1858	43.9	74187.50	33.97	0	1	0
0001092 191210	1858	44.0	72712.50	33.99	0	1	0
0001192 191210	1858	44.1	75337.50	33.95	0	1	0
0001292 191210	1858	44.2	74037.50	33.92	0	1	0
0001392 191210	1858	44.3	73350.00	33.89	0	1	0
0001492 191210	1858	44.4	74362.50	33.91	0	1	0
0001591 191210	1858	44.5	73787.50	33.97	0	1	0
0001691 191210	1858	44.6	73137.50	33.95	0	1	0
0001801 191210	1858	44.7	73512.50	33.90	0	1	0
0001901 191210	1858	44.8	74200.00	33.87	0	1	0
0002001 191210	1858	44.9	73912.50	33.81	0	1	0
0002101 191210	1858	45.0	74187.50	33.80	0	1	0
0002201 191210	1858	45.1	76037.50	33.86	0	1	0
0002301 191210	1858	45.2	74775.00	33.89	0	1	0
0002401 191210	1858	45.3	73262.50	33.93	0	1	0
0002501 191210	1858	45.4	74375.00	33.92	0	1	0
0002601 191210	1858	45.5	74737.50	33.92	0	1	0
0002701 191210	1858	45.6	72437.50	33.97	0	1	0
0002811 191210	1858	45.7	76062.50	33.93	0	1	0
0002901 191210	1858	45.8	72412.50	34.05	0	1	0
0003011 191210	1858	45.9	74687.50	33.97	0	1	0
0003101 191210	1858	46.0	73912.50	34.00	0	1	0
0003201 191210	1858	46.1	73212.50	33.99	0	1	0
0003311 191210	1858	46.2	72675.00	33.86	0	1	0
0003401 191210	1858	46.3	76687.50	33.77	0	1	0
0003511 191210	1858	46.4	74662.50	33.92	0	1	0
0003600 191210	1858	46.5	75500.00	33.94	0	1	0
0003700 191210	1858	46.6	73125.00	33.97	0	1	0
0003810 191210	1858	46.7	75262.50	34.00	0	1	0
0003910 191210	1858	46.8	74212.50	33.97	0	1	0
0004010 191210	1858	46.9	74362.50	34.05	0	1	0
0004110 191210	1858	47.0	73837.50	34.03	0	1	0
0004210 191210	1858	47.1	74525.00	34.03	0	1	0
0004310 191210	1858	47.2	73637.50	34.09	0	1	0
0004410 191210	1858	47.3	73350.00	34.13	0	1	0
0004510 191210	1858	47.4	75075.00	33.98	0	1	0
0004610 191210	1858	47.5	73037.50	34.00	0	1	0
0004710 191210	1858	47.6	73312.50	33.89	0	1	0
0004820 191210	1858	47.7	74250.00	33.90	0	1	0
0004920 191210	1858	47.8	72162.50	33.85	0	1	0
0005020 191210	1858	47.9	72087.50	33.76	0	1	0
0005120 191210	1858	48.0	75200.00	33.66	0	1	0
0005220 191210	1858	48.1	73375.00	33.72	0	1	0
0005320 191210	1858	48.2	74600.00	33.67	0	1	0
0005420 191210	1858	48.3	74125.00	33.71	0	1	0
0005520 191210	1858	48.4	73012.50	33.75	0	1	0
0005619 191210	1858	48.5	73112.50	33.65	0	1	0
0005719 191210	1858	48.6	74400.00	33.66	0	1	0
0005829 191210	1858	48.7	76137.50	33.70	0	1	0
0005929 191210	1858	48.8	72612.50	33.79	0	1	0
0006029 191210	1858	48.9	73250.00	33.81	0	1	0
0006129 191210	1858	49.0	73925.00	33.86	0	1	0
0006229 191210	1858	49.1	75087.50	33.80	0	1	0
0006329 191210	1858	49.2	75075.00	33.88	0	1	0
0006429 191210	1858	49.3	74462.50	33.90	0	1	0
0006529 191210	1858	49.4	74925.00	33.92	0	1	0
0006629 191210	1858	49.5	75050.00	34.00	0	1	0
0006729 191210	1858	49.6	73950.00	34.09	0	1	0
0006839 191210	1858	49.7	76000.00	34.07	0	1	0
0006929 191210	1858	49.8	75975.00	34.07	0	1	0
0007039 191210	1858	49.9	74537.50	34.22	0	1	0
0007129 191210	1858	50.0	71837.50	34.27	0	1	0
0007229 191210	1858	50.1	73900.00	34.18	0	1	0
0007339 191210	1858	50.2	76187.50	34.13	0	1	0
0007429 191210	1858	50.3	74062.50	34.18	0	1	0
0007538 191210	1858	50.4	74800.00	34.16	0	1	0
0007628 191210	1858	50.5	72175.00	34.15	0	1	0
0007728 191210	1858	50.6	74762.50	34.02	0	1	0
0007838 191210	1858	50.7	74325.00	34.06	0	1	0
0007938 191210	1858	50.8	75012.50	33.99	0	1	0
0008038 191210	1858	50.9	74287.50	33.94	0	1	0
0008138 191210	1858	51.0	73987.50	33.93	0	1	0
0008238 191210	1858	51.1	73950.00	34.03	0	1	0
0008338 191210	1858	51.2	74875.00	34.03	0	1	0
0008438 191210	1858	51.3	73700.00	33.97	0	1	0
0008538 191210	1858	51.4	75112.50	33.95	0	1	0
0008638 191210	1858	51.5	74962.50	33.97	0	1	0
0008738 191210	1858	51.6	73462.50	34.09	0	1	0
0008838 191210	1858	51.7	74275.00	34.04	0	1	0
0008948 191210	1858	51.8	75012.50	34.03	0	1	0
0009048 191210	1858	51.9	73837.50	34.03	0	1	0
0009148 191210	1858	52.0	75762.50	34.01	0	1	0
0009248 191210	1858	52.1	74600.00	34.09	0	1	0
0009347 191210	1858	52.2	72825.00	34.12	0	1	0
0009447 191210	1858	52.3	74712.50	34.03	0	1	0
0009547 191210	1858	52.4	74200.00	34.08	0	1	0
0009647 191210	1858	52.5	73050.00	34.03	0	1	0
0009747 191210	1858	52.6	71475.00	33.95	0	1	0
0009847 191210	1858	52.7	74262.50	33.86	0	1	0
0009957 191210	1858	52.8	73937.50	33.86	0	1	0
0010057 191210	1858	52.9	75037.50	33.81	0	1	0
0010157 191210	1858	53.0	74575.00	33.86	0	1	0
0010257 191210	1858	53.1	73937.50	33.81	0	1	0
0010357 191210	1858	53.2	74225.00	33.78	0	1	0
0010457 191210	1858	53.3	75050.00	33.84	0	1	0
0010557 191210	1858	53.4	72337.50	33.86	0	1	0
0010657 191210	1858	53.5	75312.50	33.77	0	1	0
0010757 191210	1858	53.6	72850.00	33.88	0	1	0
0010857 191210	1858	53.7	74625.00	33.94	0	1	0
0010957 191210	1858	53.8	75212.50	33.95	0	1	0
0011057 191210	1858	53.9	73725.00	34.01	0	1	0
0011157 191210	1858	54.0	74625.00	33.95	0	1	0
0011256 191210	1858	54.1	76762.50	33.96	0	1	0
0011356 191210	1858	54.2	73575.00	34.08	0	1	0
0011456 191210	1858	54.3	74137.50	34.05	0	1	0
0011556 191210	1858	54.4	73262.50	34.01	0	1	0
0011656 191210	1858	54.5	73637.50	34.05	0	1	0
0011756 191210	1858	54.6	72412.50	33.98	0	1	0
0011856 191210	1858	54.7	73875.00	33.96	0	1	0
0011966 191210	1858	54.8	72025.00	33.93	0	1	0
0012066 191210	1858	54.9	73300.00	33.78	0	1	0
0012166 191210	1858	55.0	75212.50	33.76	0	1	0
0012266 191210	1858	55.1	71662.50	33.79	0	1	0
0012366 191210	1858	55.2	75250.00	33.56	0	1	0
0012466 191210	1858	55.3	73600.00	33.63	0	1	0
0012566 191210	1858	55.4	73700.00	33.61	0	1	0
0012666 191210	1858	55.5	75225.00	33.63	0	1	0
0012766 191210	1858	55.6	74150.00	33.70	0	1	0
0012866 191210	1858	55.7	74500.00	33.78	0	1	0
0012975 191210	1858	55.8	74587.50	33.81	0	1	0
0013075 191210	1858	55.9	74462.50	33.92	0	1	0
0013175 191210	1858	56.0	74437.50	33.98	0	1	0
0013275 191210	1858	56.1	75212.50	33.94	0	1	0
0013375 191210	1858	56.2	75200.00	34.10	0	1	0
0013475 191210	1858	56.3	74675.00	34.10	0	1	0
0013575 191210	1858	56.4	75062.50	34.15	0	1	0
0013675 191210	1858	56.5	74250.00	34.21	0	1	0
0013775 191210	1858	56.6	74112.50	34.16	0	1	0
0013875 191210	1858	56.7	75800.00	34.16	0	1	0
0013975 191210	1858	56.8	76675.00	34.22	0	1	0
0014085 191210	1858	56.9	75337.50	34.31	0	1	0
0014185 191210	1858	57.0	74375.00	34.35	0	1	0
0014275 191210	1858	57.1	74687.50	34.35	0	1	0
0014385 191210	1858	57.2	74237.50	34.33	0	1	0
0014485 191210	1858	57.3	76775.00	34.28	0	1	0
0014585 191210	1858	57.4	74900.00	34.38	0	1	0
0014685 191210	1858	57.5	75612.50	34.37	0	1	0
0014785 191210	1858	57.6	73975.00	34.43	0	1	0
0014885 191210	1858	57.7	73800.00	34.43	0	1	0
0014985 191210	1858	57.8	73962.50	34.34	0	1	0
0015084 191210	1858	57.9	72862.50	34.21	0	1	0
0015184 191210	1858	58.0	76100.00	34.10	0	1	0
0015284 191210	1858	58.1	75900.00	34.18	0	1	0
0015384 191210	1858	58.2	74875.00	34.24	0	1	0
0015484 191210	1858	58.3	73412.50	34.26	0	1	0
0015584 191210	1858	58.4	73300.00	34.11	0	1	0
0015684 191210	1858	58.5	76037.50	34.04	0	1	0
0015784 191210	1858	58.6	73262.50	34.06	0	1	0
0015884 191210	1858	58.7	74225.00	34.03	0	1	0
0015994 191210	1858	58.8	73150.00	34.05	0	1	0
0016094 191210	1858	58.9	75825.00	34.01	0	1	0
0016194 191210	1858	59.0	74850.00	34.14	0	1	0
0016294 191210	1858	59.1	74787.50	34.09	0	1	0
0016394 191210	1858	59.2	74600.00	34.04	0	1	0
0016494 191210	1858	59.3	74387.50	34.03	0	1	0
0016594 191210	1858	59.4	74675.00	34.07	0	1	0
0016694 191210	1858	59.5	74762.50	34.13	0	1	0
0016794 191210	1858	59.6	75187.50	34.07	0	1	0
0016894 191210	1858	59.7	73762.50	34.16	0	1	0
0017003 191210	1858	59.8	73637.50	34.14	0	1	0
0017103 191210	1858	59.9	74575.00	34.16	0	1	0
0017204 191210	1859	0.0	74312.50	34.11	0	1	0
0017304 191210	1859	0.1	72500.00	34.08	0	1	0
0017404 191210	1859	0.2	75075.00	33.98	0	1	0
0017504 191210	1859	0.3	73125.00	34.00	0	1	0
0017604 191210	1859	0.4	74775.00	33.94	0	1	0
0017704 191210	1859	0.5	74287.50	33.95	0	1	0
0017804 191210	1859	0.6	75325.00	33.93	0	1	0
0017904 191210	1859	0.7	74900.00	33.93	0	1	0
0018004 191210	1859	0.8	76962.50	33.98	0	1	0
0018114 191210	1859	0.9	74612.50	34.13	0	1	0
0018204 191210	1859	1.0	73125.00	34.13	0	1	0
0018304 191210	1859	1.1	73550.00	34.08	0	1	0
0018414 191210	1859	1.2	74550.00	34.13	0	1	0
0018503 191210	1859	1.3	74550.00	34.10	0	1	0
0018614 191210	1859	1.4	73212.50	34.17	0	1	0
0018703 191210	1859	1.5	75337.50	34.10	0	1	0
0018803 191210	1859	1.6	74700.00	34.15	0	1	0
0018913 191210	1859	1.7	74450.00	34.12	0	1	0
0019013 191210	1859	1.8	74875.00	34.10	0	1	0
0019113 191210	1859	1.9	75637.50	34.00	0	1	0
0019213 191210	1859	2.0	75037.50	34.05	0	1	0
0019313 191210	1859	2.1	73750.00	34.14	0	1	0
0019413 191210	1859	2.2	76250.00	34.14	0	1	0
0019513 191210	1859	2.3	74012.50	34.22	0	1	0
0019613 191210	1859	2.4	73562.50	34.20	0	1	0
0019713 191210	1859	2.5	72787.50	34.21	0	1	0
0019813 191210	1859	2.6	72050.00	34.10	0	1	0
0019913 191210	1859	2.7	73775.00	33.98	0	1	0
0020023 191210	1859	2.8	74250.00	33.95	0	1	0
0020123 191210	1859	2.9	75675.00	33.92	0	1	0
0020223 191210	1859	3.0	74925.00	33.92	0	1	0
0020323 191210	1859	3.1	73812.50	33.92	0	1	0
0020422 191210	1859	3.2	74412.50	33.92	0	1	0
0020523 191210	1859	3.3	76787.50	33.84	0	1	0
0020622 191210	1859	3.4	72850.00	33.96	0	1	0
0020722 191210	1859	3.5	74112.50	33.93	0	1	0
0020822 191210	1859	3.6	74087.50	33.99	0	1	0
0020922 191210	1859	3.7	73612.50	34.08	0	1	0
0021032 191210	1859	3.8	76387.50	34.07	0	1	0
0021132 191210	1859	3.9	75600.00	34.17	0	1	0
0021232 191210	1859	4.0	76962.50	34.17	0	1	0
0021332 191210	1859	4.1	74287.50	34.26	0	1	0
0021432 191210	1859	4.2	75800.00	34.28	0	1	0
0021532 191210	1859	4.3	74475.00	34.34	0	1	0
0021632 191210	1859	4.4	73125.00	34.24	0	1	0
0021732 191210	1859	4.5	75200.00	34.25	0	1	0
0021832 191210	1859	4.6	76262.50	34.30	0	1	0
0021932 191210	1859	4.7	73700.00	34.40	0	1	0
0022032 191210	1859	4.8	73625.00	34.40	0	1	0
0022132 191210	1859	4.9	73550.00	34.28	0	1	0
0022232 191210	1859	5.0	73437.50	34.18	0	1	0
0022331 191210	1859	5.1	75087.50	34.03	0	1	0
0022432 191210	1859	5.2	75225.00	34.06	0	1	0
0022531 191210	1859	5.3	73512.50	34.04	0	1	0
0022641 191210	1859	5.4	73900.00	33.99	0	1	0
0022731 191210	1859	5.5	75187.50	34.03	0	1	0
0022831 191210	1859	5.6	75375.00	34.03	0	1	0
0022941 191210	1859	5.7	73637.50	33.99	0	1	0
0023041 191210	1859	5.8	73537.50	33.98	0	1	0
0023141 191210	1859	5.9	75625.00	33.98	0	1	0
0023241 191210	1859	6.0	74887.50	34.07	0	1	0
0023341 191210	1859	6.1	74012.50	34.14	0	1	0
0023441 191210	1859	6.2	73875.00	34.09	0	1	0
0023541 191210	1859	6.3	75687.50	34.03	0	1	0
0023641 191210	1859	6.4	75300.00	34.13	0	1	0
0023741 191210	1859	6.5	73775.00	34.19	0	1	0
0023841 191210	1859	6.6	74050.00	34.13	0	1	0
0023941 191210	1859	6.7	73187.50	34.07	0	1	0
0024051 191210	1859	6.8	74837.50	34.05	0	1	0
0024151 191210	1859	6.9	75100.00	34.11	0	1	0
0024250 191210	1859	7.0	73137.50	34.08	0	1	0
0024351 191210	1859	7.1	75687.50	34.00	0	1	0
0024450 191210	1859	7.2	73987.50	34.08	0	1	0
0024550 191210	1859	7.3	74787.50	34.08	0	1	0
0024650 191210	1859	7.4	75062.50	34.04	0	1	0
0024750 191210	1859	7.5	75800.00	34.03	0	1	0
0024850 191210	1859	7.6	77200.00	34.12	0	1	0
0024950 191210	1859	7.7	75225.00	34.27	0	1	0
0025060 191210	1859	7.8	73450.00	34.36	0	1	0
0025160 191210	1859	7.9	74787.50	34.29	0	1	0
0025260 191210	1859	8.0	73525.00	34.28	0	1	0
0025360 191210	1859	8.1	74112.50	34.30	0	1	0
0025460 191210	1859	8.2	74275.00	34.23	0	1	0
0025560 191210	1859	8.3	75450.00	34.24	0	1	0
0025660 191210	1859	8.4	75175.00	34.27	0	1	0
0025760 191210	1859	8.5	74650.00	34.28	0	1	0
0025860 191210	1859	8.6	74450.00	34.22	0	1	0
0025960 191210	1859	8.7	73437.50	34.10	0	1	0
0026060 191210	1859	8.8	75387.50	34.02	0	1	0
0026160 191210	1859	8.9	76687.50	34.11	0	1	0
0026259 191210	1859	9.0	74087.50	34.19	0	1	0
0026359 191210	1859	9.1	74100.00	34.22	0	1	0
0026459 191210	1859	9.2	72962.50	34.22	0	1	0
0026559 191210	1859	9.3	72775.00	34.16	0	1	0
0026659 191210	1859	9.4	75400.00	34.04	0	1	0
0026759 191210	1859	9.5	73012.50	34.05	0	1	0
0026859 191210	1859	9.6	73812.50	33.97	0	1	0
0026959 191210	1859	9.7	75712.50	33.94	0	1	0
0027069 191210	1859	9.8	76112.50	34.05	0	1	0
0027169 191210	1859	9.9	74162.50	34.08	0	1	0
0027268 191210	1859	10.0	74875.00	33.97	0	1	0
0027368 191210	1859	10.1	76487.50	34.00	0	1	0
0027468 191210	1859	10.2	75162.50	34.11	0	1	0
0027568 191210	1859	10.3	74800.00	34.21	0	1	0
0027668 191210	1859	10.4	74862.50	34.30	0	1	0
0027768 191210	1859	10.5	75762.50	34.28	0	1	0
0027868 191210	1859	10.6	74800.00	34.40	0	1	0
0027968 191210	1859	10.7	73012.50	34.44	0	1	0
0028078 191210	1859	10.8	74250.00	34.32	0	1	0
0028178 191210	1859	10.9	74650.00	34.24	0	1	0
0028278 191210	1859	11.0	74512.50	34.26	0	1	0
0028377 191210	1859	11.1	72712.50	34.24	0	1	0
0028477 191210	1859	11.2	74325.00	34.07	0	1	0
0028577 191210	1859	11.3	73112.50	34.04	0	1	0
0028677 191210	1859	11.4	74725.00	33.96	0	1	0
0028777 191210	1859	11.5	73812.50	33.95	0	1	0
0028877 191210	1859	11.6	74025.00	33.87	0	1	0
0028977 191210	1859	11.7	73487.50	33.83	0	1	0
0029087 191210	1859	11.8	72525.00	33.85	0	1	0
0029187 191210	1859	11.9	74937.50	33.77	0	1	0
0029287 191210	1859	12.0	73925.00	33.79	0	1	0
0029387 191210	1859	12.1	73175.00	33.76	0	1	0
0029487 191210	1859	12.2	74200.00	33.78	0	1	0
0029587 191210	1859	12.3	76875.00	33.78	0	1	0
0029687 191210	1859	12.4	72225.00	33.95	0	1	0
0029787 191210	1859	12.5	74450.00	33.83	0	1	0
0029887 191210	1859	12.6	73462.50	33.86	0	1	0
0029987 191210	1859	12.7	74537.50	33.84	0	1	0
0030086 191210	1859	12.8	72875.00	33.88	0	1	0
0030186 191210	1859	12.9	74037.50	33.90	0	1	0
0030286 191210	1859	13.0	73950.00	33.86	0	1	0
0030386 191210	1859	13.1	74625.00	33.86	0	1	0
0030486 191210	1859	13.2	74812.50	33.93	0	1	0
0030586 191210	1859	13.3	73950.00	33.95	0	1	0
0030696 191210	1859	13.4	74650.00	33.82	0	1	0
0030786 191210	1859	13.5	77325.00	33.93	0	1	0
0030886 191210	1859	13.6	74737.50	34.06	0	1	0
0030986 191210	1859	13.7	76362.50	34.12	0	1	0
0031096 191210	1859	13.8	74462.50	34.20	0	1	0
0031196 191210	1859	13.9	73237.50	34.27	0	1	0
0031296 191210	1859	14.0	75362.50	34.24	0	1	0
0031396 191210	1859	14.1	73800.00	34.30	0	1	0
0031496 191210	1859	14.2	74800.00	34.26	0	1	0
0031596 191210	1859	14.3	73037.50	34.26	0	1	0
0031696 191210	1859	14.4	73525.00	34.22	0	1	0
0031796 191210	1859	14.5	75587.50	34.17	0	1	0
0031896 191210	1859	14.6	75625.00	34.09	0	1	0
0031995 191210	1859	14.7	74600.00	34.13	0	1	0
0032105 191210	1859	14.8	74325.00	34.05	0	1	0
0032205 191210	1859	14.9	74237.50	34.05	0	1	0
0032305 191210	1859	15.0	75287.50	34.09	0	1	0
0032405 191210	1859	15.1	74362.50	34.09	0	1	0
0032505 191210	1859	15.2	72800.00	34.11	0	1	0
0032605 191210	1859	15.3	75612.50	34.02	0	1	0
0032705 191210	1859	15.4	74862.50	34.14	0	1	0
0032805 191210	1859	15.5	73400.00	34.20	0	1	0
0032905 191210	1859	15.6	73400.00	34.10	0	1	0
0033005 191210	1859	15.7	75837.50	34.00	0	1	0
0033115 191210	1859	15.8	75562.50	34.06	0	1	0
0033215 191210	1859	15.9	75700.00	34.11	0	1	0
0033315 191210	1859	16.0	72575.00	34.18	0	1	0
0033415 191210	1859	16.1	76387.50	34.06	0	1	0
0033515 191210	1859	16.2	74350.00	34.15	0	1	0
0033615 191210	1859	16.3	75562.50	34.22	0	1	0
0033715 191210	1859	16.4	73312.50	34.21	0	1	0
0033814 191210	1859	16.5	72962.50	34.14	0	1	0
0033915 191210	1859	16.6	75637.50	34.12	0	1	0
0034014 191210	1859	16.7	76012.50	34.22	0	1	0
0034114 191210	1859	16.8	73462.50	34.23	0	1	0
0034214 191210	1859	16.9	75350.00	34.14	0	1	0
0034314 191210	1859	17.0	74650.00	34.12	0	1	0
0034414 191210	1859	17.1	73875.00	34.22	0	1	0
0034514 191210	1859	17.2	73512.50	34.10	0	1	0
0034614 191210	1859	17.3	74987.50	34.07	0	1	0
0034714 191210	1859	17.4	74475.00	34.04	0	1	0
0034814 191210	1859	17.5	75812.50	34.09	0	1	0
0034914 191210	1859	17.6	76850.00	34.22	0	1	0
0035014 191210	1859	17.7	73275.00	34.27	0	1	0
0035124 191210	1859	17.8	75312.50	34.15	0	1	0
0035224 191210	1859	17.9	74187.50	34.23	0	1	0
0035324 191210	1859	18.0	75637.50	34.18	0	1	0
0035424 191210	1859	18.1	73800.00	34.23	0	1	0
0035524 191210	1859	18.2	74512.50	34.22	0	1	0
0035624 191210	1859	18.3	74462.50	34.27	0	1	0
0035724 191210	1859	18.4	73550.00	34.24	0	1	0
0035824 191210	1859	18.5	73450.00	34.20	0	1	0
0035924 191210	1859	18.6	74425.00	34.10	0	1	0
0036023 191210	1859	18.7	73700.00	33.99	0	1	0
0036133 191210	1859	18.8	73950.00	34.01	0	1	0
0036233 191210	1859	18.9	74862.50	33.95	0	1	0
0036333 191210	1859	19.0	74512.50	33.98	0	1	0
0036433 191210	1859	19.1	74562.50	33.93	0	1	0
0036533 191210	1859	19.2	74600.00	33.96	0	1	0
0036633 191210	1859	19.3	76100.00	33.96	0	1	0
0036733 191210	1859	19.4	76262.50	34.04	0	1	0
0036833 191210	1859	19.5	74287.50	34.16	0	1	0
0036933 191210	1859	19.6	74712.50	34.20	0	1	0
0037033 191210	1859	19.7	75037.50	34.21	0	1	0
0037133 191210	1859	19.8	73612.50	34.27	0	1	0
0037243 191210	1859	19.9	73275.00	34.25	0	1	0
0037343 191210	1859	20.0	73512.50	34.18	0	1	0
0037433 191210	1859	20.1	74425.00	34.14	0	1	0
0037543 191210	1859	20.2	74387.50	34.13	0	1	0
0037642 191210	1859	20.3	73537.50	34.12	0	1	0
0037743 191210	1859	20.4	75362.50	34.01	0	1	0
0037842 191210	1859	20.5	74200.00	33.97	0	1	0
0037942 191210	1859	20.6	74100.00	33.96	0	1	0
0038042 191210	1859	20.7	73450.00	33.94	0	1	0
0038142 191210	1859	20.8	73975.00	33.86	0	1	0
0038242 191210	1859	20.9	73250.00	33.88	0	1	0
0038342 191210	1859	21.0	73075.00	33.88	0	1	0
0038442 191210	1859	21.1	74612.50	33.86	0	1	0
0038542 191210	1859	21.2	74262.50	33.87	0	1	0
0038642 191210	1859	21.3	74187.50	33.86	0	1	0
0038742 191210	1859	21.4	73900.00	33.89	0	1	0
0038842 191210	1859	21.5	74637.50	33.83	0	1	0
0038942 191210	1859	21.6	74787.50	33.85	0	1	0
0039042 191210	1859	21.7	74187.50	33.88	0	1	0
0039152 191210	1859	21.8	73975.00	33.91	0	1	0
0039252 191210	1859	21.9	74312.50	33.91	0	1	0
0039352 191210	1859	22.0	73975.00	33.96	0	1	0
0039452 191210	1859	22.1	74750.00	34.00	0	1	0
0039551 191210	1859	22.2	74537.50	34.00	0	1	0
0039652 191210	1859	22.3	73875.00	34.02	0	1	0
0039751 191210	1859	22.4	73262.50	34.00	0	1	0
0039851 191210	1859	22.5	73750.00	33.97	0	1	0
0039951 191210	1859	22.6	76575.00	33.93	0	1	0
0040051 191210	1859	22.7	73912.50	34.01	0	1	0
0040161 191210	1859	22.8	74887.50	34.00	0	1	0
0040261 191210	1859	22.9	73812.50	34.04	0	1	0
0040361 191210	1859	23.0	73187.50	34.02	0	1	0
0040461 191210	1859	23.1	73937.50	33.98	0	1	0
0040561 191210	1859	23.2	73837.50	33.95	0	1	0
0040661 191210	1859	23.3	73212.50	33.92	0	1	0
0040761 191210	1859	23.4	73300.00	33.89	0	1	0
0040861 191210	1859	23.5	74325.00	33.89	0	1	0
0040961 191210	1859	23.6	77012.50	33.91	0	1	0
0041061 191210	1859	23.7	74112.50	33.93	0	1	0
0041161 191210	1859	23.8	74837.50	33.94	0	1	0
0041271 191210	1859	23.9	75250.00	33.94	0	1	0
0041360 191210	1859	24.0	74637.50	34.01	0	1	0
0041460 191210	1859	24.1	72137.50	34.07	0	1	0
0041570 191210	1859	24.2	74225.00	33.99	0	1	0
0041660 191210	1859	24.3	73687.50	34.01	0	1	0
0041770 191210	1859	24.4	74900.00	34.03	0	1	0
0041860 191210	1859	24.5	76987.50	34.10	0	1	0
0041960 191210	1859	24.6	73925.00	34.22	0	1	0
0042070 191210	1859	24.7	74512.50	34.08	0	1	0
0042170 191210	1859	24.8	72900.00	34.10	0	1	0
0042270 191210	1859	24.9	75175.00	34.01	0	1	0
0042370 191210	1859	25.0	74262.50	34.01	0	1	0
0042470 191210	1859	25.1	75725.00	33.99	0	1	0
0042570 191210	1859	25.2	75162.50	34.15	0	1	0
0042670 191210	1859	25.3	74062.50	34.20	0	1	0
0042770 191210	1859	25.4	74587.50	34.21	0	1	0
0042870 191210	1859	25.5	74862.50	34.20	0	1	0
0042970 191210	1859	25.6	74125.00	34.10	0	1	0
0043070 191210	1859	25.7	73925.00	34.11	0	1	0
0043179 191210	1859	25.8	73500.00	34.09	0	1	0
0043279 191210	1859	25.9	73775.00	34.11	0	1	0
0043379 191210	1859	26.0	73537.50	34.05	0	1	0
0043479 191210	1859	26.1	74037.50	34.02	0	1	0
0043579 191210	1859	26.2	73500.00	33.94	0	1	0
0043679 191210	1859	26.3	73487.50	33.87	0	1	0
0043779 191210	1859	26.4	75562.50	33.84	0	1	0
0043879 191210	1859	26.5	74787.50	33.88	0	1	0
0043979 191210	1859	26.6	73900.00	33.88	0	1	0
0044079 191210	1859	26.7	77287.50	33.87	0	1	0
0044189 191210	1859	26.8	75025.00	34.02	0	1	0
0044289 191210	1859	26.9	75612.50	34.09	0	1	0
0044389 191210	1859	27.0	73912.50	34.17	0	1	0
0044489 191210	1859	27.1	74287.50	34.19	0	1	0
0044589 191210	1859	27.2	72600.00	34.20	0	1	0
0044689 191210	1859	27.3	73587.50	34.16	0	1	0
0044789 191210	1859	27.4	72725.00	34.17	0	1	0
0044889 191210	1859	27.5	72837.50	34.04	0	1	0
0044989 191210	1859	27.6	74175.00	33.95	0	1	0
0045089 191210	1859	27.7	74475.00	33.96	0	1	0
0045189 191210	1859	27.8	75925.00	33.84	0	1	0
0045298 191210	1859	27.9	76087.50	33.88	0	1	0
0045388 191210	1859	28.0	74787.50	33.90	0	1	0
0045488 191210	1859	28.1	74425.00	33.94	0	1	0
0045598 191210	1859	28.2	75075.00	33.94	0	1	0
0045688 191210	1859	28.3	74812.50	34.05	0	1	0
0045798 191210	1859	28.4	72625.00	34.11	0	1	0
0045888 191210	1859	28.5	73625.00	34.11	0	1	0
0045988 191210	1859	28.6	73550.00	34.14	0	1	0
0046098 191210	1859	28.7	73900.00	34.11	0	1	0
0046198 191210	1859	28.8	73200.00	34.09	0	1	0
0046298 191210	1859	28.9	72825.00	33.96	0	1	0
0046398 191210	1859	29.0	73500.00	33.82	0	1	0
0046498 191210	1859	29.1	72200.00	33.76	0	1	0
0046598 191210	1859	29.2	72525.00	33.66	0	1	0
0046698 191210	1859	29.3	74962.50	33.54	0	1	0
0046798 191210	1859	29.4	73787.50	33.55	0	1	0
0046898 191210	1859	29.5	72737.50	33.60	0	1	0
0046998 191210	1859	29.6	74975.00	33.56	0	1	0
0047098 191210	1859	29.7	74325.00	33.63	0	1	0
0047207 191210	1859	29.8	74812.50	33.65	0	1	0
0047307 191210	1859	29.9	72762.50	33.72	0	1	0
0047407 191210	1859	30.0	73812.50	33.72	0	1	0
0047507 191210	1859	30.1	75900.00	33.73	0	1	0
0047607 191210	1859	30.2	73275.00	33.90	0	1	0
0047707 191210	1859	30.3	75075.00	33.93	0	1	0
0047807 191210	1859	30.4	73487.50	33.94	0	1	0
0047907 191210	1859	30.5	72562.50	33.92	0	1	0
0048007 191210	1859	30.6	74662.50	33.91	0	1	0
0048107 191210	1859	30.7	73812.50	33.90	0	1	0
0048217 191210	1859	30.8	73687.50	33.88	0	1	0
0048317 191210	1859	30.9	75150.00	33.83	0	1	0
0048417 191210	1859	31.0	75050.00	33.93	0	1	0
0048517 191210	1859	31.1	74800.00	33.99	0	1	0
0048617 191210	1859	31.2	73500.00	33.94	0	1	0
0048717 191210	1859	31.3	76300.00	33.95	0	1	0
0048817 191210	1859	31.4	75075.00	34.01	0	1	0
0048917 191210	1859	31.5	73062.50	34.08	0	1	0
0049017 191210	1859	31.6	71462.50	34.10	0	1	0
0049116 191210	1859	31.7	73662.50	33.96	0	1	0
0049216 191210	1859	31.8	75025.00	33.95	0	1	0
0049317 191210	1859	31.9	74925.00	34.01	0	1	0
0049416 191210	1859	32.0	74812.50	34.00	0	1	0
0049516 191210	1859	32.1	74137.50	33.99	0	1	0
0049616 191210	1859	32.2	75262.50	33.96	0	1	0
0049716 191210	1859	32.3	73725.00	34.04	0	1	0
0049826 191210	1859	32.4	74812.50	33.92	0	1	0
0049916 191210	1859	32.5	73762.50	33.91	0	1	0
0050016 191210	1859	32.6	73550.00	33.94	0	1	0
0050116 191210	1859	32.7	74800.00	34.04	0	1	0
0050226 191210	1859	32.8	73637.50	34.09	0	1	0
0050326 191210	1859	32.9	72787.50	34.02	0	1	0
0050426 191210	1859	33.0	75687.50	33.93	0	1	0
0050526 191210	1859	33.1	74137.50	33.97	0	1	0
0050626 191210	1859	33.2	73250.00	33.97	0	1	0
0050726 191210	1859	33.3	76125.00	33.88	0	1	0
0050826 191210	1859	33.4	74775.00	33.98	0	1	0
0050926 191210	1859	33.5	74862.50	33.98	0	1	0
0051026 191210	1859	33.6	73412.50	34.03	0	1	0
0051126 191210	1859	33.7	74600.00	34.03	0	1	0
0051235 191210	1859	33.8	72825.00	34.02	0	1	0
0051335 191210	1859	33.9	73800.00	33.98	0	1	0
0051435 191210	1859	34.0	74237.50	34.03	0	1	0
0051535 191210	1859	34.1	73812.50	33.96	0	1	0
0051635 191210	1859	34.2	75325.00	33.95	0	1	0
0051735 191210	1859	34.3	75250.00	34.04	0	1	0
0051835 191210	1859	34.4	74000.00	34.00	0	1	0
0051935 191210	1859	34.5	75325.00	33.97	0	1	0
0052035 191210	1859	34.6	72187.50	33.99	0	1	0
0052135 191210	1859	34.7	75750.00	33.93	0	1	0
0052245 191210	1859	34.8	75275.00	33.98	0	1	0
0052345 191210	1859	34.9	74100.00	34.09	0	1	0
0052445 191210	1859	35.0	73712.50	34.11	0	1	0
0052545 191210	1859	35.1	74512.50	34.08	0	1	0
0052645 191210	1859	35.2	74337.50	34.11	0	1	0
0052745 191210	1859	35.3	75175.00	34.07	0	1	0
0052845 191210	1859	35.4	73825.00	34.07	0	1	0
0052944 191210	1859	35.5	74175.00	34.06	0	1	0
0053044 191210	1859	35.6	72737.50	34.01	0	1	0
0053144 191210	1859	35.7	75150.00	34.03	0	1	0
0053244 191210	1859	35.8	74375.00	34.01	0	1	0
0053344 191210	1859	35.9	74637.50	33.96	0	1	0
0053444 191210	1859	36.0	74050.00	33.99	0	1	0
0053544 191210	1859	36.1	76462.50	34.00	0	1	0
0053644 191210	1859	36.2	73112.50	34.09	0	1	0
0053744 191210	1859	36.3	74112.50	34.04	0	1	0
0053844 191210	1859	36.4	74512.50	33.99	0	1	0
0053944 191210	1859	36.5	73375.00	34.02	0	1	0
0054044 191210	1859	36.6	75962.50	33.98	0	1	0
0054144 191210	1859	36.7	75337.50	34.13	0	1	0
0054254 191210	1859	36.8	74800.00	34.14	0	1	0
0054354 191210	1859	36.9	73837.50	34.16	0	1	0
0054454 191210	1859	37.0	74350.00	34.12	0	1	0
0054554 191210	1859	37.1	72625.00	34.13	0	1	0
0054654 191210	1859	37.2	75000.00	33.96	0	1	0
0054753 191210	1859	37.3	74912.50	34.05	0	1	0
0054854 191210	1859	37.4	74425.00	34.08	0	1	0
0054953 191210	1859	37.5	75175.00	34.08	0	1	0
0055053 191210	1859	37.6	73387.50	34.16	0	1	0
0055153 191210	1859	37.7	74200.00	34.04	0	1	0
0055263 191210	1859	37.8	72275.00	33.99	0	1	0
0055363 191210	1859	37.9	75062.50	33.88	0	1	0
0055463 191210	1859	38.0	74075.00	33.93	0	1	0
0055563 191210	1859	38.1	75225.00	33.92	0	1	0
0055663 191210	1859	38.2	73212.50	34.04	0	1	0
0055763 191210	1859	38.3	73662.50	33.96	0	1	0
0055863 191210	1859	38.4	75850.00	33.90	0	1	0
0055963 191210	1859	38.5	74662.50	33.97	0	1	0
0056063 191210	1859	38.6	74137.50	33.94	0	1	0
0056163 191210	1859	38.7	72862.50	33.98	0	1	0
0056263 191210	1859	38.8	75912.50	33.92	0	1	0
0056373 191210	1859	38.9	75612.50	34.08	0	1	0
0056463 191210	1859	39.0	74875.00	34.10	0	1	0
0056563 191210	1859	39.1	72875.00	34.14	0	1	0
0056673 191210	1859	39.2	75400.00	34.03	0	1	0
0056763 191210	1859	39.3	74875.00	34.13	0	1	0
0056872 191210	1859	39.4	74250.00	34.19	0	1	0
0056972 191210	1859	39.5	73475.00	34.12	0	1	0
0057063 191210	1859	39.6	73950.00	34.06	0	1	0
0057172 191210	1859	39.7	73975.00	34.05	0	1	0
0057272 191210	1859	39.8	73637.50	34.10	0	1	0
0057372 191210	1859	39.9	74525.00	34.00	0	1	0
0057472 191210	1859	40.0	76212.50	33.95	0	1	0
0057572 191210	1859	40.1	72837.50	34.01	0	1	0
0057672 191210	1859	40.2	75112.50	34.01	0	1	0
0057772 191210	1859	40.3	75712.50	34.00	0	1	0
0057872 191210	1859	40.4	74162.50	34.04	0	1	0
0057972 191210	1859	40.5	73762.50	34.03	0	1	0
0058072 191210	1859	40.6	76050.00	34.04	0	1	0
0058172 191210	1859	40.7	73400.00	34.14	0	1	0
0058282 191210	1859	40.8	75475.00	34.11	0	1	0
0058382 191210	1859	40.9	74250.00	34.20	0	1	0
0058482 191210	1859	41.0	73450.00	34.18	0	1	0
0058582 191210	1859	41.1	75487.50	34.06	0	1	0
0058682 191210	1859	41.2	74662.50	34.18	0	1	0
0058782 191210	1859	41.3	75650.00	34.16	0	1	0
0058881 191210	1859	41.4	75225.00	34.16	0	1	0
0058981 191210	1859	41.5	75150.00	34.20	0	1	0
0059081 191210	1859	41.6	74675.00	34.27	0	1	0
0059181 191210	1859	41.7	74700.00	34.20	0	1	0
0059281 191210	1859	41.8	74087.50	34.26	0	1	0
0059391 191210	1859	41.9	76725.00	34.20	0	1	0
0059491 191210	1859	42.0	75750.00	34.31	0	1	0
0059591 191210	1859	42.1	75750.00	34.42	0	1	0
0059691 191210	1859	42.2	73800.00	34.43	0	1	0
0059791 191210	1859	42.3	72775.00	34.39	0	1	0
0059891 191210	1859	42.4	74712.50	34.26	0	1	0
0059991 191210	1859	42.5	76600.00	34.24	0	1	0
0100091 191210	1859	42.6	76400.00	34.30	0	1	0
0100191 191210	1859	42.7	74812.50	34.38	0	1	0
0100291 191210	1859	42.8	75175.00	34.38	0	1	0
0100401 191210	1859	42.9	73312.50	34.43	0	1	0
0100491 191210	1859	43.0	76325.00	34.28	0	1	0
0100591 191210	1859	43.1	75950.00	34.30	0	1	0
0100700 191210	1859	43.2	73762.50	34.31	0	1	0
0100790 191210	1859	43.3	72875.00	34.31	0	1	0
0100900 191210	1859	43.4	74287.50	34.32	0	1	0
0100990 191210	1859	43.5	73575.00	34.30	0	1	0
0101090 191210	1859	43.6	75037.50	34.16	0	1	0
0101200 191210	1859	43.7	74625.00	34.10	0	1	0
0101290 191210	1859	43.8	75312.50	34.09	0	1	0
0101400 191210	1859	43.9	74850.00	34.10	0	1	0
0101500 191210	1859	44.0	73437.50	34.17	0	1	0
0101600 191210	1859	44.1	75250.00	34.04	0	1	0
0101700 191210	1859	44.2	75100.00	34.01	0	1	0
0101800 191210	1859	44.3	72725.00	34.07	0	1	0
0101900 191210	1859	44.4	73812.50	34.06	0	1	0
0102000 191210	1859	44.5	73525.00	34.04	0	1	0
0102100 191210	1859	44.6	74125.00	34.04	0	1	0
0102200 191210	1859	44.7	74900.00	33.99	0	1	0
0102300 191210	1859	44.8	74025.00	34.01	0	1	0
0102410 191210	1859	44.9	73987.50	33.95	0	1	0
0102510 191210	1859	45.0	76175.00	33.91	0	1	0
0102609 191210	1859	45.1	72975.00	34.03	0	1	0
0102709 191210	1859	45.2	73787.50	33.93	0	1	0
0102809 191210	1859	45.3	76050.00	33.87	0	1	0
0102909 191210	1859	45.4	73762.50	34.02	0	1	0
0103009 191210	1859	45.5	74850.00	34.02	0	1	0
0103109 191210	1859	45.6	74537.50	34.08	0	1	0
0103209 191210	1859	45.7	72675.00	34.10	0	1	0
0103309 191210	1859	45.8	75500.00	34.00	0	1	0
0103419 191210	1859	45.9	74825.00	34.06	0	1	0
0103519 191210	1859	46.0	73037.50	34.10	0	1	0
0103619 191210	1859	46.1	74475.00	33.96	0	1	0
0103719 191210	1859	46.2	73962.50	34.03	0	1	0
0103819 191210	1859	46.3	75275.00	34.04	0	1	0
0103919 191210	1859	46.4	73087.50	34.00	0	1	0
0104019 191210	1859	46.5	72525.00	33.97	0	1	0
0104119 191210	1859	46.6	73925.00	33.87	0	1	0
0104219 191210	1859	46.7	74075.00	33.84	0	1	0
0104319 191210	1859	46.8	75000.00	33.90	0	1	0
0104429 191210	1859	46.9	72587.50	33.88	0	1	0
0104519 191210	1859	47.0	73775.00	33.78	0	1	0
0104619 191210	1859	47.1	76150.00	33.81	0	1	0
0104729 191210	1859	47.2	75575.00	33.89	0	1	0
0104818 191210	1859	47.3	73275.00	33.96	0	1	0
0104928 191210	1859	47.4	75200.00	33.87	0	1	0
0105018 191210	1859	47.5	75275.00	33.96	0	1	0
0105118 191210	1859	47.6	73200.00	34.09	0	1	0
0105228 191210	1859	47.7	74675.00	34.06	0	1	0
0105318 191210	1859	47.8	74525.00	34.08	0	1	0
0105428 191210	1859	47.9	75275.00	34.06	0	1	0
0105528 191210	1859	48.0	73387.50	34.18	0	1	0
0105628 191210	1859	48.1	73025.00	34.16	0	1	0
0105728 191210	1859	48.2	73750.00	34.02	0	1	0
0105828 191210	1859	48.3	75775.00	33.94	0	1	0
0105928 191210	1859	48.4	75200.00	34.05	0	1	0
0106028 191210	1859	48.5	74375.00	34.05	0	1	0
0106128 191210	1859	48.6	73962.50	34.01	0	1	0
0106228 191210	1859	48.7	74300.00	34.05	0	1	0
0106328 191210	1859	48.8	74275.00	34.03	0	1	0
0106438 191210	1859	48.9	74987.50	34.02	0	1	0
0106538 191210	1859	49.0	72787.50	34.01	0	1	0
0106638 191210	1859	49.1	73812.50	33.98	0	1	0
0106738 191210	1859	49.2	72500.00	34.02	0	1	0
0106838 191210	1859	49.3	75575.00	33.96	0	1	0
0106937 191210	1859	49.4	74625.00	33.95	0	1	0
0107037 191210	1859	49.5	74200.00	33.92	0	1	0
0107137 191210	1859	49.6	73337.50	33.92	0	1	0
0107237 191210	1859	49.7	72750.00	33.89	0	1	0
0107337 191210	1859	49.8	72825.00	33.82	0	1	0
0107447 191210	1859	49.9	75337.50	33.75	0	1	0
0107547 191210	1859	50.0	73387.50	33.77	0	1	0
0107647 191210	1859	50.1	73512.50	33.80	0	1	0
0107747 191210	1859	50.2	70762.50	33.78	0	1	0
0107847 191210	1859	50.3	73900.00	33.70	0	1	0
0107947 191210	1859	50.4	74487.50	33.63	0	1	0
0108047 191210	1859	50.5	73687.50	33.62	0	1	0
0108147 191210	1859	50.6	71800.00	33.60	0	1	0
0108247 191210	1859	50.7	73750.00	33.53	0	1	0
0108347 191210	1859	50.8	72850.00	33.58	0	1	0
0108447 191210	1859	50.9	73400.00	33.58	0	1	0
0108547 191210	1859	51.0	73362.50	33.49	0	1	0
0108647 191210	1859	51.1	75737.50	33.49	0	1	0
0108747 191210	1859	51.2	75600.00	33.59	0	1	0
0108846 191210	1859	51.3	74062.50	33.81	0	1	0
0108946 191210	1859	51.4	74912.50	33.81	0	1	0
0109046 191210	1859	51.5	74600.00	33.83	0	1	0
0109146 191210	1859	51.6	74775.00	33.87	0	1	0
0109246 191210	1859	51.7	74362.50	34.01	0	1	0
0109346 191210	1859	51.8	73612.50	34.03	0	1	0
0109456 191210	1859	51.9	75775.00	34.07	0	1	0
0109556 191210	1859	52.0	73712.50	34.18	0	1	0
0109656 191210	1859	52.1	76037.50	34.19	0	1	0
0109756 191210	1859	52.2	73875.00	34.21	0	1	0
0109856 191210	1859	52.3	74987.50	34.13	0	1	0
0109956 191210	1859	52.4	75350.00	34.17	0	1	0
0110056 191210	1859	52.5	73937.50	34.19	0	1	0
0110156 191210	1859	52.6	74037.50	34.16	0	1	0
0110256 191210	1859	52.7	73800.00	34.13	0	1	0
0110356 191210	1859	52.8	73937.50	34.10	0	1	0
0110466 191210	1859	52.9	73412.50	34.12	0	1	0
0110565 191210	1859	53.0	74037.50	34.01	0	1	0
0110665 191210	1859	53.1	75237.50	34.02	0	1	0
0110765 191210	1859	53.2	70450.00	33.99	0	1	0
0110865 191210	1859	53.3	74825.00	33.83	0	1	0
0110965 191210	1859	53.4	76525.00	33.83	0	1	0
0111065 191210	1859	53.5	73737.50	33.88	0	1	0
0111165 191210	1859	53.6	73787.50	33.87	0	1	0
0111265 191210	1859	53.7	75212.50	33.86	0	1	0
0111365 191210	1859	53.8	74162.50	33.92	0	1	0
0111475 191210	1859	53.9	74662.50	33.93	0	1	0
0111575 191210	1859	54.0	75162.50	33.99	0	1	0
0111675 191210	1859	54.1	74525.00	34.04	0	1	0
0111775 191210	1859	54.2	74387.50	34.01	0	1	0
0111875 191210	1859	54.3	73812.50	34.18	0	1	0
0111975 191210	1859	54.4	73537.50	34.14	0	1	0
0112075 191210	1859	54.5	74225.00	34.00	0	1	0
0112175 191210	1859	54.6	71587.50	34.03	0	1	0
0112275 191210	1859	54.7	75450.00	33.93	0	1	0
0112375 191210	1859	54.8	75112.50	33.94	0	1	0
0112474 191210	1859	54.9	74237.50	33.98	0	1	0
0112574 191210	1859	55.0	75712.50	33.96	0	1	0
0112674 191210	1859	55.1	71975.00	33.99	0	1	0
0112774 191210	1859	55.2	76150.00	33.87	0	1	0
0112874 191210	1859	55.3	74612.50	33.95	0	1	0
0112974 191210	1859	55.4	74550.00	33.99	0	1	0
0113074 191210	1859	55.5	74525.00	34.03	0	1	0
0113174 191210	1859	55.6	74175.00	34.05	0	1	0
0113274 191210	1859	55.7	73575.00	34.16	0	1	0
0113374 191210	1859	55.8	74425.00	34.08	0	1	0
0113484 191210	1859	55.9	76387.50	34.05	0	1	0
0113584 191210	1859	56.0	72787.50	34.14	0	1	0
0113684 191210	1859	56.1	74825.00	34.01	0	1	0
0113784 191210	1859	56.2	73312.50	34.14	0	1	0
0113884 191210	1859	56.3	73475.00	34.01	0	1	0
0113984 191210	1859	56.4	75125.00	33.96	0	1	0
0114084 191210	1859	56.5	74700.00	33.99	0	1	0
0114184 191210	1859	56.6	74275.00	34.00	0	1	0
0114283 191210	1859	56.7	76587.50	34.00	0	1	0
0114383 191210	1859	56.8	75200.00	34.14	0	1	0
0114493 191210	1859	56.9	71900.00	34.17	0	1	0
0114593 191210	1859	57.0	73837.50	33.97	0	1	0
0114693 191210	1859	57.1	73862.50	34.02	0	1	0
0114793 191210	1859	57.2	75625.00	33.97	0	1	0
0114893 191210	1859	57.3	74287.50	34.08	0	1	0
0114993 191210	1859	57.4	71712.50	34.11	0	1	0
0115093 191210	1859	57.5	73725.00	33.96	0	1	0
0115193 191210	1859	57.6	72725.00	33.92	0	1	0
0115293 191210	1859	57.7	75287.50	33.85	0	1	0
0115393 191210	1859	57.8	75162.50	33.79	0	1	0
0115503 191210	1859	57.9	73212.50	33.79	0	1	0
0115593 191210	1859	58.0	73212.50	33.84	0	1	0
0115693 191210	1859	58.1	73337.50	33.82	0	1	0
0115803 191210	1859	58.2	74687.50	33.79	0	1	0
0115893 191210	1859	58.3	75337.50	33.75	0	1	0
0116003 191210	1859	58.4	75050.00	33.80	0	1	0
0116103 191210	1859	58.5	73775.00	33.95	0	1	0
0116192 191210	1859	58.6	75550.00	33.95	0	1	0
0116302 191210	1859	58.7	75400.00	34.08	0	1	0
0116392 191210	1859	58.8	74800.00	34.08	0	1	0
0116502 191210	1859	58.9	74125.00	34.07	0	1	0
0116602 191210	1859	59.0	74125.00	34.11	0	1	0
0116702 191210	1859	59.1	73037.50	34.15	0	1	0
0116802 191210	1859	59.2	73212.50	34.13	0	1	0
0116902 191210	1859	59.3	74462.50	34.07	0	1	0
0117002 191210	1859	59.4	74212.50	34.03	0	1	0
0117102 191210	1859	59.5	72950.00	33.99	0	1	0
0117202 191210	1859	59.6	74075.00	33.95	0	1	0
0117302 191210	1859	59.7	73837.50	33.89	0	1	0
0117402 191210	1859	59.8	72037.50	33.82	0	1	0
0117512 191210	1859	59.9	73725.00	33.69	0	1	0
0117613 191210	1900	0.0	73725.00	33.68	0	1	0
0117713 191210	1900	0.1	72287.50	33.66	0	1	0
0117813 191210	1900	0.2	74625.00	33.62	0	1	0
0117913 191210	1900	0.3	73425.00	33.69	0	1	0
0118012 191210	1900	0.4	75137.50	33.64	0	1	0
0118112 191210	1900	0.5	75700.00	33.68	0	1	0
0118212 191210	1900	0.6	73500.00	33.81	0	1	0
0118312 191210	1900	0.7	73475.00	33.78	0	1	0
0118412 191210	1900	0.8	72662.50	33.76	0	1	0
0118522 191210	1900	0.9	74387.50	33.79	0	1	0
0118622 191210	1900	1.0	76475.00	33.82	0	1	0
0118722 191210	1900	1.1	74487.50	33.95	0	1	0
0118822 191210	1900	1.2	75750.00	34.04	0	1	0
0118922 191210	1900	1.3	75325.00	34.10	0	1	0
0119022 191210	1900	1.4	74337.50	34.18	0	1	0
0119122 191210	1900	1.5	73912.50	34.14	0	1	0
0119222 191210	1900	1.6	73550.00	34.06	0	1	0
0119322 191210	1900	1.7	74725.00	34.07	0	1	0
0119422 191210	1900	1.8	72250.00	34.12	0	1	0
0119522 191210	1900	1.9	74087.50	34.10	0	1	0
0119622 191210	1900	2.0	74037.50	34.09	0	1	0
0119722 191210	1900	2.1	74687.50	33.98	0	1	0
0119822 191210	1900	2.2	73525.00	33.99	0	1	0
0119921 191210	1900	2.3	75500.00	33.89	0	1	0
0120031 191210	1900	2.4	75987.50	33.90	0	1	0
0120121 191210	1900	2.5	74175.00	33.97	0	1	0
0120221 191210	1900	2.6	75937.50	33.98	0	1	0
0120321 191210	1900	2.7	72950.00	34.09	0	1	0
0120421 191210	1900	2.8	73400.00	34.01	0	1	0
0120531 191210	1900	2.9	71550.00	34.06	0	1	0
0120631 191210	1900	3.0	75212.50	33.95	0	1	0
0120731 191210	1900	3.1	74400.00	34.00	0	1	0
0120831 191210	1900	3.2	75500.00	33.99	0	1	0
0120931 191210	1900	3.3	73287.50	34.08	0	1	0
0121031 191210	1900	3.4	74725.00	33.98	0	1	0
0121131 191210	1900	3.5	74212.50	33.92	0	1	0
0121231 191210	1900	3.6	73325.00	33.92	0	1	0
0121331 191210	1900	3.7	72262.50	33.81	0	1	0
0121431 191210	1900	3.8	73500.00	33.77	0	1	0
0121541 191210	1900	3.9	73625.00	33.78	0	1	0
0121640 191210	1900	4.0	74900.00	33.87	0	1	0
0121741 191210	1900	4.1	74662.50	33.86	0	1	0
0121841 191210	1900	4.2	75037.50	33.87	0	1	0
0121941 191210	1900	4.3	74712.50	33.85	0	1	0
0122041 191210	1900	4.4	74550.00	33.91	0	1	0
0122140 191210	1900	4.5	74350.00	33.91	0	1	0
0122241 191210	1900	4.6	72462.50	33.91	0	1	0
0122341 191210	1900	4.7	72812.50	33.87	0	1	0
0122440 191210	1900	4.8	74112.50	33.90	0	1	0
0122550 191210	1900	4.9	75512.50	33.93	0	1	0
0122650 191210	1900	5.0	76062.50	34.01	0	1	0
0122740 191210	1900	5.1	72500.00	34.06	0	1	0
0122850 191210	1900	5.2	74562.50	33.97	0	1	0
0122950 191210	1900	5.3	73662.50	33.94	0	1	0
0123050 191210	1900	5.4	73325.00	33.90	0	1	0
0123150 191210	1900	5.5	74137.50	33.84	0	1	0
0123250 191210	1900	5.6	73937.50	33.83	0	1	0
0123350 191210	1900	5.7	74675.00	33.90	0	1	0
0123450 191210	1900	5.8	74025.00	33.98	0	1	0
0123550 191210	1900	5.9	74950.00	33.98	0	1	0
0123650 191210	1900	6.0	74887.50	33.95	0	1	0
0123750 191210	1900	6.1	77312.50	33.90	0	1	0
0123850 191210	1900	6.2	74012.50	34.12	0	1	0
0123950 191210	1900	6.3	74312.50	34.09	0	1	0
0124050 191210	1900	6.4	73212.50	34.12	0	1	0
0124150 191210	1900	6.5	73525.00	34.12	0	1	0
0124250 191210	1900	6.6	73662.50	34.09	0	1	0
0124350 191210	1900	6.7	72812.50	34.08	0	1	0
0124450 191210	1900	6.8	76000.00	33.99	0	1	0
0124559 191210	1900	6.9	73687.50	34.08	0	1	0
0124659 191210	1900	7.0	74575.00	34.02	0	1	0
0124759 191210	1900	7.1	74875.00	34.01	0	1	0
0124859 191210	1900	7.2	74425.00	33.90	0	1	0
0124959 191210	1900	7.3	72912.50	33.92	0	1	0
0125059 191210	1900	7.4	73537.50	33.86	0	1	0
0125159 191210	1900	7.5	75162.50	33.87	0	1	0
0125259 191210	1900	7.6	73887.50	33.94	0	1	0
0125359 191210	1900	7.7	74800.00	33.95	0	1	0
0125459 191210	1900	7.8	72737.50	34.04	0	1	0
0125569 191210	1900	7.9	76175.00	33.90	0	1	0
0125669 191210	1900	8.0	75700.00	34.01	0	1	0
0125769 191210	1900	8.1	74750.00	34.06	0	1	0
0125869 191210	1900	8.2	73500.00	34.05	0	1	0
0125969 191210	1900	8.3	76000.00	34.01	0	1	0
0126069 191210	1900	8.4	75812.50	34.15	0	1	0
0126169 191210	1900	8.5	75225.00	34.25	0	1	0
0126269 191210	1900	8.6	73050.00	34.26	0	1	0
0126369 191210	1900	8.7	72550.00	34.22	0	1	0
0126468 191210	1900	8.8	75325.00	34.12	0	1	0
0126578 191210	1900	8.9	75337.50	34.23	0	1	0
0126668 191210	1900	9.0	75387.50	34.20	0	1	0
0126768 191210	1900	9.1	74650.00	34.18	0	1	0
0126878 191210	1900	9.2	74825.00	34.18	0	1	0
0126968 191210	1900	9.3	75187.50	34.24	0	1	0
0127078 191210	1900	9.4	74675.00	34.20	0	1	0
0127168 191210	1900	9.5	74287.50	34.15	0	1	0
0127268 191210	1900	9.6	74737.50	34.11	0	1	0
0127378 191210	1900	9.7	75337.50	34.18	0	1	0
0127468 191210	1900	9.8	75037.50	34.31	0	1	0
0127578 191210	1900	9.9	75100.00	34.30	0	1	0
0127677 191210	1900	10.0	75100.00	34.29	0	1	0
0127777 191210	1900	10.1	74862.50	34.27	0	1	0
0127877 191210	1900	10.2	75787.50	34.28	0	1	0
0127977 191210	1900	10.3	74550.00	34.33	0	1	0
0128077 191210	1900	10.4	73975.00	34.30	0	1	0
0128177 191210	1900	10.5	76037.50	34.26	0	1	0
0128277 191210	1900	10.6	74600.00	34.34	0	1	0
0128377 191210	1900	10.7	73462.50	34.34	0	1	0
0128477 191210	1900	10.8	74750.00	34.25	0	1	0
0128586 191210	1900	10.9	75350.00	34.24	0	1	0
0128686 191210	1900	11.0	75812.50	34.25	0	1	0
0128786 191210	1900	11.1	73250.00	34.28	0	1	0
0128886 191210	1900	11.2	73612.50	34.21	0	1	0
0128986 191210	1900	11.3	74375.00	34.11	0	1	0
0129086 191210	1900	11.4	72100.00	34.11	0	1	0
0129186 191210	1900	11.5	73925.00	34.02	0	1	0
0129286 191210	1900	11.6	72150.00	33.93	0	1	0
0129386 191210	1900	11.7	73325.00	33.82	0	1	0
0129486 191210	1900	11.8	74962.50	33.81	0	1	0
0129596 191210	1900	11.9	73050.00	33.82	0	1	0
0129696 191210	1900	12.0	73675.00	33.72	0	1	0
0129796 191210	1900	12.1	74937.50	33.62	0	1	0
0129896 191210	1900	12.2	73087.50	33.70	0	1	0
0129996 191210	1900	12.3	75525.00	33.67	0	1	0
0130096 191210	1900	12.4	74775.00	33.72	0	1	0
0130196 191210	1900	12.5	74362.50	33.84	0	1	0
0130296 191210	1900	12.6	74062.50	33.86	0	1	0
0130396 191210	1900	12.7	73712.50	33.95	0	1	0
0130495 191210	1900	12.8	72425.00	33.97	0	1	0
0130605 191210	1900	12.9	73800.00	33.85	0	1	0
0130695 191210	1900	13.0	73800.00	33.89	0	1	0
0130795 191210	1900	13.1	74500.00	33.89	0	1	0
0130905 191210	1900	13.2	72887.50	33.87	0	1	0
0130995 191210	1900	13.3	72775.00	33.86	0	1	0
0131105 191210	1900	13.4	75537.50	33.74	0	1	0
0131205 191210	1900	13.5	72650.00	33.77	0	1	0
0131295 191210	1900	13.6	73812.50	33.70	0	1	0
0131405 191210	1900	13.7	73812.50	33.69	0	1	0
0131505 191210	1900	13.8	74812.50	33.69	0	1	0
0131605 191210	1900	13.9	75050.00	33.80	0	1	0
0131705 191210	1900	14.0	75050.00	33.85	0	1	0
0131805 191210	1900	14.1	75937.50	33.91	0	1	0
0131905 191210	1900	14.2	74100.00	33.97	0	1	0
0132005 191210	1900	14.3	74250.00	34.03	0	1	0
0132105 191210	1900	14.4	74200.00	34.10	0	1	0
0132205 191210	1900	14.5	75437.50	34.04	0	1	0
0132304 191210	1900	14.6	74500.00	34.16	0	1	0
0132404 191210	1900	14.7	73800.00	34.19	0	1	0
0132504 191210	1900	14.8	76275.00	34.19	0	1	0
0132614 191210	1900	14.9	74162.50	34.26	0	1	0
0132714 191210	1900	15.0	74162.50	34.22	0	1	0
0132814 191210	1900	15.1	72200.00	34.18	0	1	0
0132914 191210	1900	15.2	74850.00	34.01	0	1	0
0133014 191210	1900	15.3	74200.00	34.04	0	1	0
0133114 191210	1900	15.4	73437.50	34.04	0	1	0
0133214 191210	1900	15.5	75250.00	34.01	0	1	0
0133314 191210	1900	15.6	74537.50	34.00	0	1	0
0133414 191210	1900	15.7	75987.50	34.00	0	1	0
0133514 191210	1900	15.8	74937.50	34.10	0	1	0
0133624 191210	1900	15.9	75262.50	34.04	0	1	0
0133724 191210	1900	16.0	75262.50	34.09	0	1	0
0133824 191210	1900	16.1	75787.50	34.14	0	1	0
0133924 191210	1900	16.2	75100.00	34.30	0	1	0
0134024 191210	1900	16.3	72862.50	34.31	0	1	0
0134124 191210	1900	16.4	74662.50	34.25	0	1	0
0134224 191210	1900	16.5	75137.50	34.30	0	1	0
0134323 191210	1900	16.6	73687.50	34.30	0	1	0
0134424 191210	1900	16.7	75037.50	34.26	0	1	0
0134523 191210	1900	16.8	74462.50	34.22	0	1	0
0134633 191210	1900	16.9	74312.50	34.20	0	1	0
0134723 191210	1900	17.0	74312.50	34.15	0	1	0
0134823 191210	1900	17.1	71912.50	34.11	0	1	0
0134933 191210	1900	17.2	74425.00	33.94	0	1	0
0135023 191210	1900	17.3	75250.00	33.91	0	1	0
0135133 191210	1900	17.4	76212.50	34.01	0	1	0
0135223 191210	1900	17.5	74750.00	34.08	0	1	0
0135323 191210	1900	17.6	72437.50	34.07	0	1	0
0135433 191210	1900	17.7	74737.50	34.01	0	1	0
0135523 191210	1900	17.8	74725.00	34.00	0	1	0
0135633 191210	1900	17.9	74512.50	34.01	0	1	0
0135733 191210	1900	18.0	74512.50	34.02	0	1	0
0135833 191210	1900	18.1	75462.50	34.03	0	1	0
0135933 191210	1900	18.2	74987.50	34.19	0	1	0
0136033 191210	1900	18.3	73062.50	34.21	0	1	0
0136133 191210	1900	18.4	73537.50	34.11	0	1	0
0136233 191210	1900	18.5	75637.50	33.99	0	1	0
0136333 191210	1900	18.6	74112.50	34.03	0	1	0
0136433 191210	1900	18.7	75637.50	34.11	0	1	0
0136533 191210	1900	18.8	74950.00	34.15	0	1	0
0136643 191210	1900	18.9	73050.00	34.16	0	1	0
0136742 191210	1900	19.0	73537.50	34.09	0	1	0
0136843 191210	1900	19.1	74062.50	34.05	0	1	0
0136942 191210	1900	19.2	72650.00	33.99	0	1	0
0137042 191210	1900	19.3	74987.50	33.88	0	1	0
0137142 191210	1900	19.4	75675.00	33.97	0	1	0
0137242 191210	1900	19.5	73012.50	34.06	0	1	0
0137342 191210	1900	19.6	74175.00	33.95	0	1	0
0137442 191210	1900	19.7	74937.50	33.95	0	1	0
0137542 191210	1900	19.8	74687.50	33.92	0	1	0
0137652 191210	1900	19.9	71625.00	33.90	0	1	0
0137752 191210	1900	20.0	73450.00	33.84	0	1	0
0137852 191210	1900	20.1	74075.00	33.84	0	1	0
0137952 191210	1900	20.2	74700.00	33.84	0	1	0
0138052 191210	1900	20.3	75250.00	33.93	0	1	0
0138152 191210	1900	20.4	73712.50	33.94	0	1	0
0138252 191210	1900	20.5	76362.50	33.85	0	1	0
0138352 191210	1900	20.6	73225.00	34.00	0	1	0
0138451 191210	1900	20.7	73587.50	33.96	0	1	0
0138552 191210	1900	20.8	75637.50	33.90	0	1	0
0138662 191210	1900	20.9	73837.50	33.94	0	1	0
0138751 191210	1900	21.0	73837.50	34.04	0	1	0
0138851 191210	1900	21.1	71700.00	34.06	0	1	0
0138951 191210	1900	21.2	73925.00	33.95	0	1	0
0139051 191210	1900	21.3	73762.50	33.92	0	1	0
0139161 191210	1900	21.4	75900.00	33.85	0	1	0
0139251 191210	1900	21.5	75737.50	33.95	0	1	0
0139351 191210	1900	21.6	75250.00	33.92	0	1	0
0139461 191210	1900	21.7	75437.50	34.01	0	1	0
0139551 191210	1900	21.8	72287.50	34.10	0	1	0
0139661 191210	1900	21.9	71887.50	33.95	0	1	0
0139761 191210	1900	22.0	71887.50	33.86	0	1	0
0139861 191210	1900	22.1	75812.50	33.77	0	1	0
0139961 191210	1900	22.2	73975.00	33.95	0	1	0
0140061 191210	1900	22.3	74025.00	33.96	0	1	0
0140161 191210	1900	22.4	75937.50	33.97	0	1	0
0140261 191210	1900	22.5	74087.50	33.97	0	1	0
0140360 191210	1900	22.6	74787.50	33.90	0	1	0
0140461 191210	1900	22.7	75237.50	33.88	0	1	0
0140561 191210	1900	22.8	75225.00	33.87	0	1	0
0140670 191210	1900	22.9	74875.00	34.00	0	1	0
0140770 191210	1900	23.0	75650.00	34.13	0	1	0
0140870 191210	1900	23.1	73500.00	34.30	0	1	0
0140970 191210	1900	23.2	75725.00	34.20	0	1	0
0141070 191210	1900	23.3	75537.50	34.28	0	1	0
0141170 191210	1900	23.4	75825.00	34.35	0	1	0
0141270 191210	1900	23.5	75225.00	34.34	0	1	0
0141370 191210	1900	23.6	73862.50	34.39	0	1	0
0141470 191210	1900	23.7	74950.00	34.35	0	1	0
0141570 191210	1900	23.8	75212.50	34.34	0	1	0
0141680 191210	1900	23.9	75762.50	34.34	0	1	0
0141780 191210	1900	24.0	76275.00	34.38	0	1	0
0141880 191210	1900	24.1	74725.00	34.40	0	1	0
0141980 191210	1900	24.2	73100.00	34.46	0	1	0
0142080 191210	1900	24.3	74650.00	34.34	0	1	0
0142180 191210	1900	24.4	74712.50	34.30	0	1	0
0142280 191210	1900	24.5	75275.00	34.25	0	1	0
0142380 191210	1900	24.6	73237.50	34.25	0	1	0
0142480 191210	1900	24.7	73137.50	34.23	0	1	0
0142580 191210	1900	24.8	73550.00	34.14	0	1	0
0142680 191210	1900	24.9	74187.50	34.07	0	1	0
0142779 191210	1900	25.0	72600.00	34.00	0	1	0
0142879 191210	1900	25.1	73050.00	33.83	0	1	0
0142979 191210	1900	25.2	75000.00	33.76	0	1	0
0143079 191210	1900	25.3	74550.00	33.84	0	1	0
0143179 191210	1900	25.4	74400.00	33.84	0	1	0
0143279 191210	1900	25.5	73100.00	33.82	0	1	0
0143379 191210	1900	25.6	73975.00	33.73	0	1	0
0143479 191210	1900	25.7	73375.00	33.76	0	1	0
0143580 191210	1900	25.8	74375.00	33.77	0	1	0
0143690 191210	1900	25.9	76325.00	33.81	0	1	0
0143790 191210	1900	26.0	76725.00	33.90	0	1	0
0143890 191210	1900	26.1	74112.50	34.09	0	1	0
0143989 191210	1900	26.2	73200.00	34.14	0	1	0
0144089 191210	1900	26.3	71425.00	34.06	0	1	0
0144189 191210	1900	26.4	73637.50	33.92	0	1	0
0144289 191210	1900	26.5	76250.00	33.88	0	1	0
0144389 191210	1900	26.6	75687.50	34.02	0	1	0
0144489 191210	1900	26.7	75350.00	34.10	0	1	0
0144589 191210	1900	26.8	75312.50	34.19	0	1	0
0144699 191210	1900	26.9	72850.00	34.23	0	1	0
0144799 191210	1900	27.0	74512.50	34.07	0	1	0
0144899 191210	1900	27.1	76712.50	33.98	0	1	0
0144999 191210	1900	27.2	75275.00	34.09	0	1	0
0145099 191210	1900	27.3	73587.50	34.19	0	1	0
0145199 191210	1900	27.4	75600.00	34.28	0	1	0
0145299 191210	1900	27.5	73812.50	34.37	0	1	0
0145399 191210	1900	27.6	73762.50	34.26	0	1	0
0145499 191210	1900	27.7	73687.50	34.17	0	1	0
0145599 191210	1900	27.8	73225.00	34.10	0	1	0
0145709 191210	1900	27.9	76375.00	34.01	0	1	0
0145799 191210	1900	28.0	74387.50	34.16	0	1	0
0145899 191210	1900	28.1	74262.50	34.16	0	1	0
0146008 191210	1900	28.2	74512.50	34.05	0	1	0
0146098 191210	1900	28.3	74162.50	34.01	0	1	0
0146208 191210	1900	28.4	73450.00	34.04	0	1	0
0146298 191210	1900	28.5	72687.50	33.94	0	1	0
0146398 191210	1900	28.6	74237.50	33.89	0	1	0
0146508 191210	1900	28.7	73100.00	33.91	0	1	0
0146598 191210	1900	28.8	73275.00	33.89	0	1	0
0146708 191210	1900	28.9	72375.00	33.89	0	1	0
0146808 191210	1900	29.0	74750.00	33.71	0	1	0
0146908 191210	1900	29.1	74537.50	33.73	0	1	0
0147008 191210	1900	29.2	73375.00	33.74	0	1	0
0147108 191210	1900	29.3	75250.00	33.69	0	1	0
0147208 191210	1900	29.4	75637.50	33.74	0	1	0
0147308 191210	1900	29.5	76100.00	33.84	0	1	0
0147408 191210	1900	29.6	73300.00	33.99	0	1	0
0147508 191210	1900	29.7	73800.00	33.95	0	1	0
0147608 191210	1900	29.8	74387.50	33.98	0	1	0
0147718 191210	1900	29.9	73337.50	34.03	0	1	0
0147817 191210	1900	30.0	74762.50	34.07	0	1	0
0147918 191210	1900	30.1	74650.00	34.07	0	1	0
0148018 191210	1900	30.2	74962.50	34.08	0	1	0
0148117 191210	1900	30.3	76087.50	34.15	0	1	0
0148217 191210	1900	30.4	76025.00	34.19	0	1	0
0148317 191210	1900	30.5	73337.50	34.20	0	1	0
0148417 191210	1900	30.6	74100.00	34.08	0	1	0
0148517 191210	1900	30.7	73362.50	34.12	0	1	0
0148617 191210	1900	30.8	72750.00	34.10	0	1	0
0148727 191210	1900	30.9	75675.00	34.02	0	1	0
0148827 191210	1900	31.0	73550.00	34.13	0	1	0
0148927 191210	1900	31.1	74875.00	34.07	0	1	0
0149027 191210	1900	31.2	76912.50	34.08	0	1	0
0149127 191210	1900	31.3	74650.00	34.17	0	1	0
0149227 191210	1900	31.4	76625.00	34.11	0	1	0
0149327 191210	1900	31.5	75350.00	34.13	0	1	0
0149427 191210	1900	31.6	73612.50	34.22	0	1	0
0149567 191210	1900	31.7	74725.00	34.20	0	1	0
0149627 191210	1900	31.8	74600.00	34.26	0	1	0
0149737 191210	1900	31.9	74962.50	34.35	0	1	0
0149827 191210	1900	32.0	73762.50	34.31	0	1	0
0149927 191210	1900	32.1	75437.50	34.32	0	1	0
0150036 191210	1900	32.2	75600.00	34.35	0	1	0
0150126 191210	1900	32.3	72825.00	34.29	0	1	0
0150236 191210	1900	32.4	74950.00	34.21	0	1	0
0150326 191210	1900	32.5	73337.50	34.13	0	1	0
0150426 191210	1900	32.6	72987.50	34.04	0	1	0
0150536 191210	1900	32.7	74187.50	34.01	0	1	0
0150626 191210	1900	32.8	75962.50	33.99	0	1	0
0150736 191210	1900	32.9	73112.50	34.05	0	1	0
0150836 191210	1900	33.0	76000.00	33.97	0	1	0
0150936 191210	1900	33.1	75200.00	34.07	0	1	0
0151036 191210	1900	33.2	73475.00	34.06	0	1	0
0151136 191210	1900	33.3	75262.50	33.96	0	1	0
0151236 191210	1900	33.4	76350.00	34.07	0	1	0
0151336 191210	1900	33.5	73512.50	34.13	0	1	0
0151436 191210	1900	33.6	74987.50	34.14	0	1	0
0151536 191210	1900	33.7	74400.00	34.23	0	1	0
0151635 191210	1900	33.8	74587.50	34.24	0	1	0
0151735 191210	1900	33.9	75725.00	34.18	0	1	0
0151845 191210	1900	34.0	76325.00	34.30	0	1	0
0151945 191210	1900	34.1	75725.00	34.31	0	1	0
0152045 191210	1900	34.2	74837.50	34.34	0	1	0
0152145 191210	1900	34.3	73512.50	34.40	0	1	0
0152245 191210	1900	34.4	76725.00	34.32	0	1	0
0152345 191210	1900	34.5	74712.50	34.34	0	1	0
0152445 191210	1900	34.6	72462.50	34.39	0	1	0
0152545 191210	1900	34.7	72387.50	34.28	0	1	0
0152645 191210	1900	34.8	74037.50	34.19	0	1	0
0152745 191210	1900	34.9	73000.00	34.16	0	1	0
0152855 191210	1900	35.0	73337.50	34.04	0	1	0
0152955 191210	1900	35.1	74775.00	33.90	0	1	0
0153055 191210	1900	35.2	75325.00	33.86	0	1	0
0153155 191210	1900	35.3	74250.00	33.88	0	1	0
0153255 191210	1900	35.4	75587.50	33.92	0	1	0
0153355 191210	1900	35.5	74775.00	33.86	0	1	0
0153454 191210	1900	35.6	73512.50	33.87	0	1	0
0153555 191210	1900	35.7	75825.00	33.91	0	1	0
0153655 191210	1900	35.8	73250.00	34.07	0	1	0
0153754 191210	1900	35.9	75275.00	34.03	0	1	0
0153854 191210	1900	36.0	73362.50	34.14	0	1	0
0153954 191210	1900	36.1	74112.50	34.14	0	1	0
0154054 191210	1900	36.2	75412.50	34.11	0	1	0
0154154 191210	1900	36.3	76137.50	34.11	0	1	0
0154254 191210	1900	36.4	74912.50	34.20	0	1	0
0154354 191210	1900	36.5	75437.50	34.17	0	1	0
0154454 191210	1900	36.6	75325.00	34.20	0	1	0
0154554 191210	1900	36.7	76500.00	34.28	0	1	0
0154654 191210	1900	36.8	73100.00	34.31	0	1	0
0154764 191210	1900	36.9	77062.50	34.30	0	1	0
0154864 191210	1900	37.0	73950.00	34.38	0	1	0
0154964 191210	1900	37.1	73125.00	34.41	0	1	0
0155064 191210	1900	37.2	73775.00	34.36	0	1	0
0155164 191210	1900	37.3	75987.50	34.29	0	1	0
0155264 191210	1900	37.4	75275.00	34.28	0	1	0
0155363 191210	1900	37.5	74762.50	34.30	0	1	0
0155463 191210	1900	37.6	72487.50	34.27	0	1	0
0155563 191210	1900	37.7	72875.00	34.14	0	1	0
0155663 191210	1900	37.8	76637.50	33.98	0	1	0
0155763 191210	1900	37.9	75212.50	34.14	0	1	0
0155873 191210	1900	38.0	73225.00	34.05	0	1	0
0155973 191210	1900	38.1	74475.00	34.02	0	1	0
0156073 191210	1900	38.2	74487.50	34.08	0	1	0
0156173 191210	1900	38.3	76012.50	34.11	0	1	0
0156273 191210	1900	38.4	72775.00	34.12	0	1	0
0156373 191210	1900	38.5	74600.00	34.00	0	1	0
0156473 191210	1900	38.6	74900.00	34.00	0	1	0
0156573 191210	1900	38.7	74787.50	34.10	0	1	0
0156673 191210	1900	38.8	72650.00	34.19	0	1	0
0156773 191210	1900	38.9	73825.00	34.01	0	1	0
0156883 191210	1900	39.0	74550.00	33.95	0	1	0
0156983 191210	1900	39.1	74412.50	34.01	0	1	0
0157083 191210	1900	39.2	73587.50	34.01	0	1	0
0157182 191210	1900	39.3	74550.00	33.96	0	1	0
0157282 191210	1900	39.4	75387.50	33.90	0	1	0
0157382 191210	1900	39.5	73362.50	34.02	0	1	0
0157482 191210	1900	39.6	74337.50	33.96	0	1	0
0157582 191210	1900	39.7	75187.50	33.94	0	1	0
0157682 191210	1900	39.8	76837.50	33.95	0	1	0
0157782 191210	1900	39.9	74450.00	34.14	0	1	0
0157882 191210	1900	40.0	73962.50	34.17	0	1	0
0157982 191210	1900	40.1	72275.00	34.14	0	1	0
0158082 191210	1900	40.2	73575.00	34.05	0	1	0
0158182 191210	1900	40.3	74237.50	34.05	0	1	0
0158282 191210	1900	40.4	74337.50	34.03	0	1	0
0158382 191210	1900	40.5	74500.00	33.99	0	1	0
0158482 191210	1900	40.6	73437.50	34.04	0	1	0
0158582 191210	1900	40.7	75037.50	34.00	0	1	0
0158682 191210	1900	40.8	75837.50	33.99	0	1	0
0158782 191210	1900	40.9	75062.50	33.94	0	1	0
0158892 191210	1900	41.0	74125.00	33.97	0	1	0
0158992 191210	1900	41.1	74462.50	33.98	0	1	0
0159091 191210	1900	41.2	75375.00	34.08	0	1	0
0159191 191210	1900	41.3	76450.00	34.16	0	1	0
0159291 191210	1900	41.4	74287.50	34.26	0	1	0
0159391 191210	1900	41.5	73137.50	34.26	0	1	0
0159491 191210	1900	41.6	75725.00	34.19	0	1	0
0159591 191210	1900	41.7	75800.00	34.30	0	1	0
0159691 191210	1900	41.8	72162.50	34.33	0	1	0
0159791 191210	1900	41.9	72925.00	34.17	0	1	0
0159901 191210	1900	42.0	74175.00	34.07	0	1	0
0200001 191210	1900	42.1	76325.00	34.07	0	1	0
0200101 191210	1900	42.2	76175.00	34.16	0	1	0
0200201 191210	1900	42.3	74600.00	34.19	0	1	0
0200301 191210	1900	42.4	73637.50	34.11	0	1	0
0200401 191210	1900	42.5	75275.00	34.08	0	1	0
0200501 191210	1900	42.6	75625.00	34.18	0	1	0
0200601 191210	1900	42.7	75200.00	34.17	0	1	0
0200701 191210	1900	42.8	74725.00	34.14	0	1	0
0200801 191210	1900	42.9	75100.00	34.26	0	1	0
0200901 191210	1900	43.0	72837.50	34.36	0	1	0
0201000 191210	1900	43.1	72687.50	34.30	0	1	0
0201110 191210	1900	43.2	74400.00	34.13	0	1	0
0201200 191210	1900	43.3	74637.50	34.05	0	1	0
0201310 191210	1900	43.4	73287.50	34.06	0	1	0
0201410 191210	1900	43.5	75125.00	34.04	0	1	0
0201500 191210	1900	43.6	76162.50	34.03	0	1	0
0201610 191210	1900	43.7	74075.00	34.06	0	1	0
0201710 191210	1900	43.8	73675.00	34.01	0	1	0
0201810 191210	1900	43.9	75887.50	33.96	0	1	0
0201910 191210	1900	44.0	73787.50	33.99	0	1	0
0202010 191210	1900	44.1	74912.50	34.04	0	1	0
0202110 191210	1900	44.2	72700.00	34.14	0	1	0
0202210 191210	1900	44.3	74187.50	34.06	0	1	0
0202310 191210	1900	44.4	75787.50	34.04	0	1	0
0202410 191210	1900	44.5	74987.50	34.15	0	1	0
0202510 191210	1900	44.6	74412.50	34.15	0	1	0
0202610 191210	1900	44.7	73875.00	34.07	0	1	0
0202710 191210	1900	44.8	75337.50	34.06	0	1	0
0202810 191210	1900	44.9	75787.50	34.13	0	1	0
0202920 191210	1900	45.0	74750.00	34.13	0	1	0
0203020 191210	1900	45.1	75200.00	34.17	0	1	0
0203119 191210	1900	45.2	74425.00	34.19	0	1	0
0203219 191210	1900	45.3	74450.00	34.26	0	1	0
0203319 191210	1900	45.4	73225.00	34.28	0	1	0
0203419 191210	1900	45.5	74437.50	34.16	0	1	0
0203519 191210	1900	45.6	75712.50	34.14	0	1	0
0203619 191210	1900	45.7	74537.50	34.19	0	1	0
0203719 191210	1900	45.8	74475.00	34.22	0	1	0
0203819 191210	1900	45.9	73775.00	34.19	0	1	0
0203929 191210	1900	46.0	74087.50	34.09	0	1	0
0204029 191210	1900	46.1	74362.50	34.06	0	1	0
0204129 191210	1900	46.2	74837.50	34.03	0	1	0
0204229 191210	1900	46.3	75300.00	34.05	0	1	0
0204329 191210	1900	46.4	73137.50	34.08	0	1	0
0204429 191210	1900	46.5	74062.50	34.08	0	1	0
0204529 191210	1900	46.6	73137.50	34.06	0	1	0
0204629 191210	1900	46.7	75500.00	33.95	0	1	0
0204729 191210	1900	46.8	73325.00	33.99	0	1	0
0204829 191210	1900	46.9	74250.00	33.94	0	1	0
0204929 191210	1900	47.0	74975.00	33.96	0	1	0
0205028 191210	1900	47.1	74087.50	34.00	0	1	0
0205139 191210	1900	47.2	74050.00	33.99	0	1	0
0205228 191210	1900	47.3	75337.50	33.95	0	1	0
0205338 191210	1900	47.4	73975.00	33.95	0	1	0
0205428 191210	1900	47.5	73012.50	33.99	0	1	0
0205528 191210	1900	47.6	73762.50	33.94	0	1	0
0205638 191210	1900	47.7	74625.00	33.97	0	1	0
0205728 191210	1900	47.8	73825.00	33.93	0	1	0
0205838 191210	1900	47.9	72700.00	33.96	0	1	0
0205938 191210	1900	48.0	73237.50	33.89	0	1	0
0206038 191210	1900	48.1	73825.00	33.81	0	1	0
0206138 191210	1900	48.2	74612.50	33.80	0	1	0
0206238 191210	1900	48.3	72762.50	33.82	0	1	0
0206338 191210	1900	48.4	74025.00	33.71	0	1	0
0206438 191210	1900	48.5	73837.50	33.71	0	1	0
0206538 191210	1900	48.6	73350.00	33.74	0	1	0
0206638 191210	1900	48.7	76425.00	33.73	0	1	0
0206738 191210	1900	48.8	72175.00	33.81	0	1	0
0206838 191210	1900	48.9	75912.50	33.73	0	1	0
0206947 191210	1900	49.0	75100.00	33.88	0	1	0
0207047 191210	1900	49.1	73200.00	33.96	0	1	0
0207147 191210	1900	49.2	75275.00	33.93	0	1	0
0207247 191210	1900	49.3	74437.50	33.96	0	1	0
0207347 191210	1900	49.4	75125.00	34.04	0	1	0
0207447 191210	1900	49.5	72850.00	34.09	0	1	0
0207547 191210	1900	49.6	74150.00	34.04	0	1	0
0207647 191210	1900	49.7	76512.50	34.08	0	1	0
0207747 191210	1900	49.8	72987.50	34.08	0	1	0
0207847 191210	1900	49.9	75950.00	34.12	0	1	0
0207957 191210	1900	50.0	74537.50	34.12	0	1	0
0208057 191210	1900	50.1	74200.00	34.10	0	1	0
0208157 191210	1900	50.2	75237.50	34.14	0	1	0
0208257 191210	1900	50.3	71750.00	34.14	0	1	0
0208357 191210	1900	50.4	72937.50	34.02	0	1	0
0208457 191210	1900	50.5	73025.00	33.92	0	1	0
0208557 191210	1900	50.6	73175.00	33.93	0	1	0
0208657 191210	1900	50.7	73762.50	33.88	0	1	0
0208757 191210	1900	50.8	72325.00	33.76	0	1	0
0208857 191210	1900	50.9	73200.00	33.73	0	1	0
0208956 191210	1900	51.0	74237.50	33.61	0	1	0
0209056 191210	1900	51.1	73750.00	33.59	0	1	0
0209166 191210	1900	51.2	76512.50	33.57	0	1	0
0209256 191210	1900	51.3	75850.00	33.63	0	1	0
0209366 191210	1900	51.4	76200.00	33.81	0	1	0
0209456 191210	1900	51.5	73225.00	33.96	0	1	0
0209556 191210	1900	51.6	73575.00	33.97	0	1	0
0209666 191210	1900	51.7	75087.50	33.99	0	1	0
0209756 191210	1900	51.8	74037.50	34.05	0	1	0
0209866 191210	1900	51.9	76125.00	34.13	0	1	0
0209966 191210	1900	52.0	75800.00	34.26	0	1	0
0210066 191210	1900	52.1	73162.50	34.33	0	1	0
0210166 191210	1900	52.2	74800.00	34.30	0	1	0
0210266 191210	1900	52.3	75300.00	34.22	0	1	0
0210366 191210	1900	52.4	73587.50	34.20	0	1	0
0210466 191210	1900	52.5	74812.50	34.08	0	1	0
0210565 191210	1900	52.6	75462.50	34.15	0	1	0
0210665 191210	1900	52.7	72975.00	34.24	0	1	0
0210765 191210	1900	52.8	75225.00	34.14	0	1	0
0210865 191210	1900	52.9	74300.00	34.20	0	1	0
0210975 191210	1900	53.0	74037.50	34.11	0	1	0
0211075 191210	1900	53.1	74950.00	34.03	0	1	0
0211175 191210	1900	53.2	73975.00	34.12	0	1	0
0211275 191210	1900	53.3	74837.50	34.08	0	1	0
0211375 191210	1900	53.4	72875.00	34.06	0	1	0
0211475 191210	1900	53.5	76000.00	34.03	0	1	0
0211575 191210	1900	53.6	74275.00	34.08	0	1	0
0211675 191210	1900	53.7	75062.50	34.03	0	1	0
0211775 191210	1900	53.8	73287.50	34.12	0	1	0
0211875 191210	1900	53.9	72650.00	34.03	0	1	0
0211985 191210	1900	54.0	73212.50	33.96	0	1	0
0212085 191210	1900	54.1	75200.00	33.92	0	1	0
0212185 191210	1900	54.2	74250.00	33.93	0	1	0
0212285 191210	1900	54.3	75337.50	33.94	0	1	0
0212385 191210	1900	54.4	75537.50	33.97	0	1	0
0212484 191210	1900	54.5	74762.50	34.09	0	1	0
0212584 191210	1900	54.6	73512.50	34.03	0	1	0
0212684 191210	1900	54.7	72362.50	34.00	0	1	0
0212784 191210	1900	54.8	75262.50	33.88	0	1	0
0212884 191210	1900	54.9	75437.50	33.96	0	1	0
0212984 191210	1900	55.0	73487.50	34.09	0	1	0
0213084 191210	1900	55.1	75087.50	34.10	0	1	0
0213184 191210	1900	55.2	74912.50	34.10	0	1	0
0213284 191210	1900	55.3	74237.50	34.13	0	1	0
0213384 191210	1900	55.4	73812.50	34.08	0	1	0
0213484 191210	1900	55.5	74375.00	34.00	0	1	0
0213584 191210	1900	55.6	74350.00	33.98	0	1	0
0213684 191210	1900	55.7	73975.00	34.02	0	1	0
0213784 191210	1900	55.8	74537.50	34.09	0	1	0
0213894 191210	1900	55.9	74212.50	34.06	0	1	0
0213994 191210	1900	56.0	74412.50	34.00	0	1	0
0214094 191210	1900	56.1	74412.50	34.05	0	1	0
0214194 191210	1900	56.2	74162.50	34.02	0	1	0
0214294 191210	1900	56.3	73225.00	33.98	0	1	0
0214393 191210	1900	56.4	73650.00	33.94	0	1	0
0214493 191210	1900	56.5	74075.00	33.93	0	1	0
0214593 191210	1900	56.6	74437.50	33.92	0	1	0
0214693 191210	1900	56.7	73312.50	33.92	0	1	0
0214793 191210	1900	56.8	73812.50	33.89	0	1	0
0214893 191210	1900	56.9	74050.00	33.86	0	1	0
0215003 191210	1900	57.0	76662.50	33.85	0	1	0
0215103 191210	1900	57.1	73612.50	33.95	0	1	0
0215203 191210	1900	57.2	72087.50	33.92	0	1	0
0215303 191210	1900	57.3	73150.00	33.82	0	1	0
0215403 191210	1900	57.4	75350.00	33.82	0	1	0
0215503 191210	1900	57.5	74562.50	33.89	0	1	0
0215603 191210	1900	57.6	76225.00	33.92	0	1	0
0215703 191210	1900	57.7	77625.00	34.00	0	1	0
0215803 191210	1900	57.8	72812.50	34.19	0	1	0
0215903 191210	1900	57.9	75237.50	34.15	0	1	0
0216013 191210	1900	58.0	74487.50	34.20	0	1	0
0216103 191210	1900	58.1	74237.50	34.10	0	1	0
0216213 191210	1900	58.2	74987.50	34.13	0	1	0
0216312 191210	1900	58.3	75900.00	34.26	0	1	0
0216412 191210	1900	58.4	74137.50	34.38	0	1	0
0216512 191210	1900	58.5	75700.00	34.33	0	1	0
0216612 191210	1900	58.6	73250.00	34.38	0	1	0
0216712 191210	1900	58.7	72237.50	34.25	0	1	0
0216812 191210	1900	58.8	74987.50	34.00	0	1	0
0216912 191210	1900	58.9	75675.00	34.10	0	1	0
0217012 191210	1900	59.0	75012.50	34.12	0	1	0
0217112 191210	1900	59.1	74075.00	34.15	0	1	0
0217212 191210	1900	59.2	74037.50	34.14	0	1	0
0217312 191210	1900	59.3	75200.00	34.10	0	1	0
0217412 191210	1900	59.4	74475.00	34.06	0	1	0
0217512 191210	1900	59.5	72287.50	34.08	0	1	0
0217612 191210	1900	59.6	74150.00	33.93	0	1	0
0217712 191210	1900	59.7	74050.00	33.97	0	1	0
0217812 191210	1900	59.8	73362.50	34.05	0	1	0
0217912 191210	1900	59.9	76050.00	33.97	0	1	0
0218023 191210	1901	0.0	72875.00	33.99	0	1	0
0218123 191210	1901	0.1	74312.50	33.90	0	1	0
0218223 191210	1901	0.2	73125.00	33.91	0	1	0
0218322 191210	1901	0.3	73362.50	33.86	0	1	0
0218423 191210	1901	0.4	73525.00	33.78	0	1	0
0218522 191210	1901	0.5	73787.50	33.74	0	1	0
0218622 191210	1901	0.6	76450.00	33.81	0	1	0
0218722 191210	1901	0.7	74550.00	33.91	0	1	0
0218822 191210	1901	0.8	75700.00	33.93	0	1	0
0218922 191210	1901	0.9	73962.50	34.04	0	1	0
0219032 191210	1901	1.0	74962.50	33.94	0	1	0
0219132 191210	1901	1.1	74475.00	34.04	0	1	0
0219232 191210	1901	1.2	73262.50	34.05	0	1	0
0219332 191210	1901	1.3	76700.00	34.05	0	1	0
0219432 191210	1901	1.4	75825.00	34.20	0	1	0
0219532 191210	1901	1.5	73312.50	34.31	0	1	0
0219632 191210	1901	1.6	73237.50	34.28	0	1	0
0219732 191210	1901	1.7	75587.50	34.14	0	1	0
0219832 191210	1901	1.8	73825.00	34.19	0	1	0
0219932 191210	1901	1.9	72975.00	34.10	0	1	0
0220032 191210	1901	2.0	74800.00	34.06	0	1	0
0220132 191210	1901	2.1	73975.00	34.05	0	1	0
0220242 191210	1901	2.2	73887.50	34.03	0	1	0
0220331 191210	1901	2.3	74825.00	34.06	0	1	0
0220441 191210	1901	2.4	74612.50	33.97	0	1	0
0220531 191210	1901	2.5	74212.50	33.92	0	1	0
0220631 191210	1901	2.6	73987.50	33.96	0	1	0
0220741 191210	1901	2.7	75750.00	33.99	0	1	0
0220831 191210	1901	2.8	74362.50	34.00	0	1	0
0220941 191210	1901	2.9	73587.50	34.02	0	1	0
0221041 191210	1901	3.0	72012.50	34.05	0	1	0
0221141 191210	1901	3.1	74050.00	33.92	0	1	0
0221241 191210	1901	3.2	72887.50	33.93	0	1	0
0221341 191210	1901	3.3	73475.00	33.88	0	1	0
0221441 191210	1901	3.4	72487.50	33.82	0	1	0
0221541 191210	1901	3.5	76612.50	33.73	0	1	0
0221641 191210	1901	3.6	74687.50	33.83	0	1	0
0221741 191210	1901	3.7	75887.50	33.87	0	1	0
0221841 191210	1901	3.8	74375.00	33.87	0	1	0
0221941 191210	1901	3.9	73962.50	33.87	0	1	0
0222051 191210	1901	4.0	75662.50	33.89	0	1	0
0222151 191210	1901	4.1	73775.00	34.05	0	1	0
0222251 191210	1901	4.2	72325.00	34.04	0	1	0
0222350 191210	1901	4.3	75275.00	34.02	0	1	0
0222450 191210	1901	4.4	74575.00	34.10	0	1	0
0222550 191210	1901	4.5	74987.50	34.19	0	1	0
0222650 191210	1901	4.6	73612.50	34.12	0	1	0
0222750 191210	1901	4.7	75525.00	34.07	0	1	0
0222850 191210	1901	4.8	72575.00	34.05	0	1	0
0222950 191210	1901	4.9	74937.50	33.97	0	1	0
0223060 191210	1901	5.0	75362.50	34.02	0	1	0
0223160 191210	1901	5.1	74537.50	34.00	0	1	0
0223260 191210	1901	5.2	73575.00	34.04	0	1	0
0223360 191210	1901	5.3	74150.00	34.09	0	1	0
0223460 191210	1901	5.4	73250.00	34.04	0	1	0
0223560 191210	1901	5.5	74612.50	33.98	0	1	0
0223660 191210	1901	5.6	75950.00	33.97	0	1	0
0223760 191210	1901	5.7	76275.00	34.07	0	1	0
0223860 191210	1901	5.8	73700.00	34.11	0	1	0
0223960 191210	1901	5.9	74937.50	34.16	0	1	0
0224060 191210	1901	6.0	74562.50	34.16	0	1	0
0224160 191210	1901	6.1	73262.50	34.12	0	1	0
0224260 191210	1901	6.2	75025.00	34.06	0	1	0
0224360 191210	1901	6.3	73837.50	34.13	0	1	0
0224460 191210	1901	6.4	72400.00	34.11	0	1	0
0224559 191210	1901	6.5	75562.50	34.08	0	1	0
0224660 191210	1901	6.6	77100.00	34.12	0	1	0
0224760 191210	1901	6.7	75325.00	34.17	0	1	0
0224859 191210	1901	6.8	74587.50	34.13	0	1	0
0224959 191210	1901	6.9	72525.00	34.17	0	1	0
0225069 191210	1901	7.0	74400.00	34.06	0	1	0
0225169 191210	1901	7.1	73975.00	34.05	0	1	0
0225269 191210	1901	7.2	73737.50	34.08	0	1	0
0225369 191210	1901	7.3	74500.00	34.03	0	1	0
0225469 191210	1901	7.4	74112.50	34.06	0	1	0
0225569 191210	1901	7.5	73325.00	34.13	0	1	0
0225669 191210	1901	7.6	75075.00	34.03	0	1	0
0225769 191210	1901	7.7	74537.50	33.94	0	1	0
0225869 191210	1901	7.8	74087.50	33.90	0	1	0
0225969 191210	1901	7.9	71725.00	33.88	0	1	0
0226079 191210	1901	8.0	73512.50	33.85	0	1	0
0226179 191210	1901	8.1	73800.00	33.81	0	1	0
0226279 191210	1901	8.2	74962.50	33.80	0	1	0
0226378 191210	1901	8.3	74562.50	33.85	0	1	0
0226478 191210	1901	8.4	71462.50	33.86	0	1	0
0226578 191210	1901	8.5	73650.00	33.74	0	1	0
0226678 191210	1901	8.6	76200.00	33.75	0	1	0
0226778 191210	1901	8.7	72675.00	33.80	0	1	0
0226878 191210	1901	8.8	74950.00	33.72	0	1	0
0226978 191210	1901	8.9	72462.50	33.76	0	1	0
0227078 191210	1901	9.0	73025.00	33.79	0	1	0
0227178 191210	1901	9.1	73025.00	33.77	0	1	0
0227288 191210	1901	9.2	75387.50	33.73	0	1	0
0227378 191210	1901	9.3	74775.00	33.75	0	1	0
0227488 191210	1901	9.4	74162.50	33.76	0	1	0
0227588 191210	1901	9.5	73937.50	33.88	0	1	0
0227678 191210	1901	9.6	75650.00	33.90	0	1	0
0227788 191210	1901	9.7	74612.50	33.87	0	1	0
0227888 191210	1901	9.8	74737.50	33.96	0	1	0
0227988 191210	1901	9.9	74787.50	33.95	0	1	0
0228087 191210	1901	10.0	74050.00	34.05	0	1	0
0228187 191210	1901	10.1	74912.50	34.10	0	1	0
0228287 191210	1901	10.2	74975.00	34.19	0	1	0
0228387 191210	1901	10.3	75837.50	34.17	0	1	0
0228497 191210	1901	10.4	73887.50	34.21	0	1	0
0228586 191210	1901	10.5	73287.50	34.20	0	1	0
0228686 191210	1901	10.6	76300.00	34.17	0	1	0
0228786 191210	1901	10.7	75025.00	34.20	0	1	0
0228886 191210	1901	10.8	74412.50	34.22	0	1	0
0228996 191210	1901	10.9	74625.00	34.21	0	1	0
0229096 191210	1901	11.0	75075.00	34.20	0	1	0
0229196 191210	1901	11.1	75487.50	34.25	0	1	0
0229296 191210	1901	11.2	73025.00	34.27	0	1	0
0229396 191210	1901	11.3	76575.00	34.18	0	1	0
0229496 191210	1901	11.4	75712.50	34.22	0	1	0
0229596 191210	1901	11.5	76600.00	34.30	0	1	0
0229696 191210	1901	11.6	74025.00	34.45	0	1	0
0229796 191210	1901	11.7	74775.00	34.35	0	1	0
0229896 191210	1901	11.8	75412.50	34.33	0	1	0
0229996 191210	1901	11.9	75150.00	34.38	0	1	0
0230106 191210	1901	12.0	74350.00	34.40	0	1	0
0230206 191210	1901	12.1	74612.50	34.37	0	1	0
0230306 191210	1901	12.2	74487.50	34.33	0	1	0
0230405 191210	1901	12.3	74475.00	34.40	0	1	0
0230505 191210	1901	12.4	75625.00	34.30	0	1	0
0230605 191210	1901	12.5	74600.00	34.30	0	1	0
0230705 191210	1901	12.6	74912.50	34.21	0	1	0
0230805 191210	1901	12.7	73400.00	34.25	0	1	0
0230905 191210	1901	12.8	74750.00	34.19	0	1	0
0231005 191210	1901	12.9	73375.00	34.16	0	1	0
0231115 191210	1901	13.0	76962.50	34.08	0	1	0
0231215 191210	1901	13.1	74587.50	34.19	0	1	0
0231315 191210	1901	13.2	74675.00	34.19	0	1	0
0231415 191210	1901	13.3	75475.00	34.20	0	1	0
0231515 191210	1901	13.4	74975.00	34.25	0	1	0
0231615 191210	1901	13.5	75312.50	34.22	0	1	0
0231715 191210	1901	13.6	76175.00	34.25	0	1	0
0231815 191210	1901	13.7	74775.00	34.31	0	1	0
0231915 191210	1901	13.8	74850.00	34.37	0	1	0
0232015 191210	1901	13.9	73737.50	34.37	0	1	0
0232115 191210	1901	14.0	74612.50	34.39	0	1	0
0232215 191210	1901	14.1	74137.50	34.28	0	1	0
0232314 191210	1901	14.2	73862.50	34.26	0	1	0
0232414 191210	1901	14.3	73850.00	34.23	0	1	0
0232514 191210	1901	14.4	73637.50	34.15	0	1	0
0232614 191210	1901	14.5	73837.50	34.09	0	1	0
0232714 191210	1901	14.6	72850.00	34.03	0	1	0
0232814 191210	1901	14.7	73962.50	33.88	0	1	0
0232914 191210	1901	14.8	74625.00	33.84	0	1	0
0233024 191210	1901	14.9	74625.00	33.83	0	1	0
0233124 191210	1901	15.0	74062.50	33.87	0	1	0
0233224 191210	1901	15.1	75050.00	33.85	0	1	0
0233324 191210	1901	15.2	74775.00	33.89	0	1	0
0233424 191210	1901	15.3	76000.00	33.93	0	1	0
0233524 191210	1901	15.4	74150.00	34.02	0	1	0
0233624 191210	1901	15.5	77050.00	34.05	0	1	0
0233724 191210	1901	15.6	74987.50	34.19	0	1	0
0233824 191210	1901	15.7	75237.50	34.29	0	1	0
0233924 191210	1901	15.8	75325.00	34.35	0	1	0
0234024 191210	1901	15.9	74525.00	34.38	0	1	0
0234134 191210	1901	16.0	72900.00	34.37	0	1	0
0234234 191210	1901	16.1	74912.50	34.32	0	1	0
0234333 191210	1901	16.2	73550.00	34.31	0	1	0
0234433 191210	1901	16.3	73925.00	34.26	0	1	0
0234533 191210	1901	16.4	76025.00	34.17	0	1	0
0234633 191210	1901	16.5	73850.00	34.25	0	1	0
0234733 191210	1901	16.6	74237.50	34.11	0	1	0
0234833 191210	1901	16.7	73350.00	34.07	0	1	0
0234933 191210	1901	16.8	74675.00	33.99	0	1	0
0235033 191210	1901	16.9	75000.00	33.96	0	1	0
0235143 191210	1901	17.0	73325.00	33.98	0	1	0
0235233 191210	1901	17.1	72262.50	34.00	0	1	0
0235343 191210	1901	17.2	75812.50	33.88	0	1	0
0235443 191210	1901	17.3	73300.00	33.98	0	1	0
0235543 191210	1901	17.4	75487.50	33.95	0	1	0
0235643 191210	1901	17.5	74787.50	33.93	0	1	0
0235743 191210	1901	17.6	74587.50	33.97	0	1	0
0235843 191210	1901	17.7	74950.00	33.99	0	1	0
0235943 191210	1901	17.8	75525.00	34.06	0	1	0
0236042 191210	1901	17.9	72862.50	34.10	0	1	0
0236143 191210	1901	18.0	74975.00	34.00	0	1	0
0236242 191210	1901	18.1	74062.50	34.07	0	1	0
0236342 191210	1901	18.2	75062.50	34.16	0	1	0
0236442 191210	1901	18.3	73400.00	34.12	0	1	0
0236542 191210	1901	18.4	73612.50	34.13	0	1	0
0236642 191210	1901	18.5	74762.50	34.04	0	1	0
0236742 191210	1901	18.6	74750.00	34.04	0	1	0
0236842 191210	1901	18.7	76337.50	34.05	0	1	0
0236942 191210	1901	18.8	75587.50	34.11	0	1	0
0237042 191210	1901	18.9	72937.50	34.11	0	1	0
0237152 191210	1901	19.0	74375.00	34.12	0	1	0
0237252 191210	1901	19.1	75312.50	34.09	0	1	0
0237352 191210	1901	19.2	74750.00	34.15	0	1	0
0237452 191210	1901	19.3	74737.50	34.13	0	1	0
0237552 191210	1901	19.4	74425.00	34.19	0	1	0
0237652 191210	1901	19.5	73687.50	34.23	0	1	0
0237752 191210	1901	19.6	75337.50	34.18	0	1	0
0237852 191210	1901	19.7	75200.00	34.21	0	1	0
0237952 191210	1901	19.8	73575.00	34.16	0	1	0
0238052 191210	1901	19.9	73387.50	34.07	0	1	0
0238162 191210	1901	20.0	75525.00	34.09	0	1	0
0238261 191210	1901	20.1	73500.00	34.14	0	1	0
0238361 191210	1901	20.2	76550.00	34.06	0	1	0
0238461 191210	1901	20.3	72700.00	34.14	0	1	0
0238561 191210	1901	20.4	74675.00	34.04	0	1	0
0238661 191210	1901	20.5	74037.50	34.06	0	1	0
0238761 191210	1901	20.6	73975.00	34.07	0	1	0
0238861 191210	1901	20.7	75512.50	34.01	0	1	0
0238961 191210	1901	20.8	73812.50	34.02	0	1	0
0239061 191210	1901	20.9	74662.50	34.04	0	1	0
0239161 191210	1901	21.0	75187.50	34.09	0	1	0
0239261 191210	1901	21.1	74025.00	34.08	0	1	0
0239371 191210	1901	21.2	73050.00	34.10	0	1	0
0239461 191210	1901	21.3	75162.50	33.94	0	1	0
0239571 191210	1901	21.4	74387.50	34.05	0	1	0
0239661 191210	1901	21.5	74362.50	34.04	0	1	0
0239761 191210	1901	21.6	75387.50	34.06	0	1	0
0239870 191210	1901	21.7	74025.00	34.12	0	1	0
0239960 191210	1901	21.8	73837.50	34.05	0	1	0
0240070 191210	1901	21.9	76362.50	34.05	0	1	0
0240170 191210	1901	22.0	74662.50	34.13	0	1	0
0240270 191210	1901	22.1	73175.00	34.11	0	1	0
0240370 191210	1901	22.2	74250.00	34.07	0	1	0
0240470 191210	1901	22.3	75050.00	34.12	0	1	0
0240570 191210	1901	22.4	74125.00	34.12	0	1	0
0240670 191210	1901	22.5	73200.00	34.11	0	1	0
0240770 191210	1901	22.6	73862.50	34.05	0	1	0
0240870 191210	1901	22.7	72400.00	33.98	0	1	0
0240970 191210	1901	22.8	74812.50	33.91	0	1	0
0241070 191210	1901	22.9	74487.50	33.96	0	1	0
0241180 191210	1901	23.0	74512.50	33.87	0	1	0
0241280 191210	1901	23.1	74487.50	33.86	0	1	0
0241380 191210	1901	23.2	74550.00	33.92	0	1	0
0241480 191210	1901	23.3	73812.50	33.94	0	1	0
0241580 191210	1901	23.4	74162.50	33.88	0	1	0
0241679 191210	1901	23.5	74162.50	33.88	0	1	0
0241779 191210	1901	23.6	73887.50	33.93	0	1	0
0241879 191210	1901	23.7	75475.00	33.93	0	1	0
0241979 191210	1901	23.8	74712.50	34.07	0	1	0
0242079 191210	1901	23.9	74137.50	34.06	0	1	0
0242179 191210	1901	24.0	75725.00	34.05	0	1	0
0242289 191210	1901	24.1	76200.00	34.10	0	1	0
0242389 191210	1901	24.2	74137.50	34.18	0	1	0
0242489 191210	1901	24.3	75600.00	34.16	0	1	0
0242589 191210	1901	24.4	74987.50	34.24	0	1	0
0242689 191210	1901	24.5	74887.50	34.28	0	1	0
0242789 191210	1901	24.6	74762.50	34.31	0	1	0
0242889 191210	1901	24.7	73225.00	34.35	0	1	0
0242989 191210	1901	24.8	73825.00	34.25	0	1	0
0243089 191210	1901	24.9	74050.00	34.21	0	1	0
0243189 191210	1901	25.0	73837.50	34.20	0	1	0
0243289 191210	1901	25.1	73437.50	34.12	0	1	0
0243399 191210	1901	25.2	75787.50	33.99	0	1	0
0243489 191210	1901	25.3	75062.50	34.07	0	1	0
0243598 191210	1901	25.4	72325.00	34.04	0	1	0
0243688 191210	1901	25.5	73712.50	33.92	0	1	0
0243788 191210	1901	25.6	74937.50	33.87	0	1	0
0243898 191210	1901	25.7	74637.50	33.88	0	1	0
0243988 191210	1901	25.8	73537.50	33.94	0	1	0
0244098 191210	1901	25.9	74450.00	33.93	0	1	0
0244188 191210	1901	26.0	73525.00	33.95	0	1	0
0244298 191210	1901	26.1	74987.50	33.93	0	1	0
0244398 191210	1901	26.2	74912.50	34.00	0	1	0
0244498 191210	1901	26.3	75125.00	33.96	0	1	0
0244598 191210	1901	26.4	73175.00	33.97	0	1	0
0244698 191210	1901	26.5	72950.00	34.01	0	1	0
0244798 191210	1901	26.6	75812.50	33.97	0	1	0
0244898 191210	1901	26.7	75350.00	34.01	0	1	0
0244998 191210	1901	26.8	74537.50	34.04	0	1	0
0245098 191210	1901	26.9	74862.50	34.09	0	1	0
0245198 191210	1901	27.0	72962.50	34.11	0	1	0
0245308 191210	1901	27.1	72312.50	34.08	0	1	0
0245407 191210	1901	27.2	75150.00	33.96	0	1	0
0245507 191210	1901	27.3	73675.00	33.97	0	1	0
0245607 191210	1901	27.4	74750.00	33.91	0	1	0
0245707 191210	1901	27.5	74125.00	33.98	0	1	0
0245807 191210	1901	27.6	73550.00	34.03	0	1	0
0245907 191210	1901	27.7	74875.00	33.93	0	1	0
0246007 191210	1901	27.8	74000.00	33.91	0	1	0
0246107 191210	1901	27.9	74550.00	33.88	0	1	0
0246207 191210	1901	28.0	76850.00	33.87	0	1	0
0246317 191210	1901	28.1	75425.00	34.04	0	1	0
0246417 191210	1901	28.2	76537.50	34.18	0	1	0
0246517 191210	1901	28.3	74350.00	34.25	0	1	0
0246617 191210	1901	28.4	74737.50	34.28	0	1	0
0246717 191210	1901	28.5	72775.00	34.28	0	1	0
0246817 191210	1901	28.6	74275.00	34.21	0	1	0
0246917 191210	1901	28.7	74962.50	34.25	0	1	0
0247017 191210	1901	28.8	72800.00	34.25	0	1	0
0247117 191210	1901	28.9	75012.50	34.20	0	1	0
0247217 191210	1901	29.0	74425.00	34.22	0	1	0
0247317 191210	1901	29.1	73950.00	34.11	0	1	0
0247426 191210	1901	29.2	74750.00	34.04	0	1	0
0247516 191210	1901	29.3	74587.50	33.96	0	1	0
0247626 191210	1901	29.4	75725.00	33.97	0	1	0
0247716 191210	1901	29.5	74612.50	34.02	0	1	0
0247816 191210	1901	29.6	73262.50	34.10	0	1	0
0247926 191210	1901	29.7	73512.50	34.05	0	1	0
0248016 191210	1901	29.8	74587.50	33.99	0	1	0
0248126 191210	1901	29.9	74050.00	34.07	0	1	0
0248216 191210	1901	30.0	74100.00	34.03	0	1	0
0248326 191210	1901	30.1	74137.50	34.01	0	1	0
0248426 191210	1901	30.2	75162.50	34.02	0	1	0
0248526 191210	1901	30.3	73525.00	34.04	0	1	0
0248626 191210	1901	30.4	75375.00	33.99	0	1	0
0248726 191210	1901	30.5	73850.00	33.97	0	1	0
0248826 191210	1901	30.6	73550.00	33.94	0	1	0
0248926 191210	1901	30.7	74987.50	33.95	0	1	0
0249026 191210	1901	30.8	74937.50	34.02	0	1	0
0249126 191210	1901	30.9	74550.00	34.04	0	1	0
0249226 191210	1901	31.0	74275.00	34.06	0	1	0
0249336 191210	1901	31.1	74312.50	34.07	0	1	0
0249435 191210	1901	31.2	74100.00	34.07	0	1	0
0249535 191210	1901	31.3	73900.00	34.03	0	1	0
0249635 191210	1901	31.4	73575.00	34.04	0	1	0
0249735 191210	1901	31.5	73312.50	33.96	0	1	0
0249835 191210	1901	31.6	75400.00	33.94	0	1	0
0249935 191210	1901	31.7	75737.50	34.02	0	1	0
0250035 191210	1901	31.8	74300.00	34.05	0	1	0
0250135 191210	1901	31.9	74125.00	34.03	0	1	0
0250235 191210	1901	32.0	75175.00	34.01	0	1	0
0250345 191210	1901	32.1	72700.00	34.05	0	1	0
0250445 191210	1901	32.2	74537.50	33.97	0	1	0
0250545 191210	1901	32.3	72775.00	33.99	0	1	0
0250645 191210	1901	32.4	73625.00	33.94	0	1	0
0250745 191210	1901	32.5	74325.00	33.95	0	1	0
0250845 191210	1901	32.6	74000.00	33.99	0	1	0
0250945 191210	1901	32.7	73700.00	33.93	0	1	0
0251045 191210	1901	32.8	76700.00	33.84	0	1	0
0251145 191210	1901	32.9	75100.00	33.94	0	1	0
0251245 191210	1901	33.0	73662.50	33.99	0	1	0
0251345 191210	1901	33.1	73362.50	33.92	0	1	0
0251444 191210	1901	33.2	74175.00	33.95	0	1	0
0251544 191210	1901	33.3	74337.50	33.93	0	1	0
0251644 191210	1901	33.4	74100.00	34.00	0	1	0
0251744 191210	1901	33.5	74325.00	34.03	0	1	0
0251844 191210	1901	33.6	74525.00	34.03	0	1	0
0251944 191210	1901	33.7	77775.00	34.05	0	1	0
0252044 191210	1901	33.8	75937.50	34.23	0	1	0
0252154 191210	1901	33.9	74112.50	34.20	0	1	0
0252244 191210	1901	34.0	75075.00	34.15	0	1	0
0252354 191210	1901	34.1	74875.00	34.22	0	1	0
0252454 191210	1901	34.2	75900.00	34.29	0	1	0
0252554 191210	1901	34.3	75587.50	34.36	0	1	0
0252654 191210	1901	34.4	73750.00	34.42	0	1	0
0252754 191210	1901	34.5	74250.00	34.40	0	1	0
0252854 191210	1901	34.6	72362.50	34.40	0	1	0
0252953 191210	1901	34.7	73775.00	34.30	0	1	0
0253054 191210	1901	34.8	73812.50	34.12	0	1	0
0253154 191210	1901	34.9	74125.00	34.03	0	1	0
0253253 191210	1901	35.0	74812.50	34.03	0	1	0
0253363 191210	1901	35.1	73950.00	34.02	0	1	0
0253463 191210	1901	35.2	75862.50	33.97	0	1	0
0253563 191210	1901	35.3	73462.50	33.97	0	1	0
0253663 191210	1901	35.4	75300.00	33.88	0	1	0
0253763 191210	1901	35.5	74875.00	33.95	0	1	0
0253863 191210	1901	35.6	75612.50	33.98	0	1	0
0253963 191210	1901	35.7	75125.00	34.12	0	1	0
0254063 191210	1901	35.8	75875.00	34.18	0	1	0
0254163 191210	1901	35.9	73262.50	34.28	0	1	0
0254263 191210	1901	36.0	73475.00	34.24	0	1	0
0254363 191210	1901	36.1	73687.50	34.18	0	1	0
0254473 191210	1901	36.2	77175.00	34.16	0	1	0
0254573 191210	1901	36.3	73662.50	34.22	0	1	0
0254673 191210	1901	36.4	71925.00	34.23	0	1	0
0254773 191210	1901	36.5	74650.00	34.08	0	1	0
0254873 191210	1901	36.6	74375.00	34.07	0	1	0
0254973 191210	1901	36.7	74300.00	34.01	0	1	0
0255073 191210	1901	36.8	74600.00	33.98	0	1	0
0255173 191210	1901	36.9	74650.00	33.92	0	1	0
0255273 191210	1901	37.0	74112.50	33.98	0	1	0
0255372 191210	1901	37.1	73300.00	34.01	0	1	0
0255472 191210	1901	37.2	74675.00	33.99	0	1	0
0255572 191210	1901	37.3	74637.50	33.88	0	1	0
0255672 191210	1901	37.4	72187.50	33.93	0	1	0
0255772 191210	1901	37.5	73562.50	33.94	0	1	0
0255872 191210	1901	37.6	74787.50	33.89	0	1	0
0255972 191210	1901	37.7	76062.50	33.91	0	1	0
0256072 191210	1901	37.8	74800.00	33.99	0	1	0
0256172 191210	1901	37.9	75437.50	33.99	0	1	0
0256272 191210	1901	38.0	72650.00	34.03	0	1	0
0256382 191210	1901	38.1	76075.00	33.96	0	1	0
0256482 191210	1901	38.2	75837.50	34.09	0	1	0
0256582 191210	1901	38.3	73725.00	34.14	0	1	0
0256682 191210	1901	38.4	73912.50	34.10	0	1	0
0256782 191210	1901	38.5	75425.00	34.18	0	1	0
0256882 191210	1901	38.6	74362.50	34.26	0	1	0
0256982 191210	1901	38.7	75112.50	34.24	0	1	0
0257081 191210	1901	38.8	74237.50	34.20	0	1	0
0257181 191210	1901	38.9	73287.50	34.17	0	1	0
0257281 191210	1901	39.0	75487.50	34.08	0	1	0
0257391 191210	1901	39.1	73925.00	34.21	0	1	0
0257491 191210	1901	39.2	74550.00	34.11	0	1	0
0257591 191210	1901	39.3	74587.50	34.05	0	1	0
0257691 191210	1901	39.4	74512.50	34.09	0	1	0
0257791 191210	1901	39.5	74200.00	34.12	0	1	0
0257891 191210	1901	39.6	75200.00	34.06	0	1	0
0257991 191210	1901	39.7	71825.00	34.10	0	1	0
0258091 191210	1901	39.8	77312.50	33.95	0	1	0
0258191 191210	1901	39.9	75100.00	34.09	0	1	0
0258291 191210	1901	40.0	74975.00	34.17	0	1	0
0258391 191210	1901	40.1	74150.00	34.15	0	1	0
0258501 191210	1901	40.2	75837.50	34.16	0	1	0
0258591 191210	1901	40.3	74462.50	34.22	0	1	0
0258701 191210	1901	40.4	74687.50	34.21	0	1	0
0258791 191210	1901	40.5	72250.00	34.22	0	1	0
0258891 191210	1901	40.6	71550.00	34.13	0	1	0
0259000 191210	1901	40.7	75037.50	33.97	0	1	0
0259090 191210	1901	40.8	73512.50	34.11	0	1	0
0259200 191210	1901	40.9	73950.00	33.94	0	1	0
0259300 191210	1901	41.0	76162.50	33.89	0	1	0
0259400 191210	1901	41.1	75925.00	33.94	0	1	0
0259500 191210	1901	41.2	74237.50	34.02	0	1	0
0259600 191210	1901	41.3	73450.00	33.95	0	1	0
0259700 191210	1901	41.4	74262.50	33.90	0	1	0
0259800 191210	1901	41.5	75087.50	33.89	0	1	0
0259900 191210	1901	41.6	74850.00	34.01	0	1	0
0300000 191210	1901	41.7	75287.50	34.16	0	1	0
0300100 191210	1901	41.8	75075.00	34.17	0	1	0
0300200 191210	1901	41.9	72025.00	34.24	0	1	0
0300300 191210	1901	42.0	75437.50	34.16	0	1	0
0300410 191210	1901	42.1	73837.50	34.12	0	1	0
0300510 191210	1901	42.2	74537.50	34.03	0	1	0
0300610 191210	1901	42.3	76500.00	34.04	0	1	0
0300710 191210	1901	42.4	74962.50	34.18	0	1	0
0300810 191210	1901	42.5	72425.00	34.21	0	1	0
0300909 191210	1901	42.6	74212.50	34.09	0	1	0
0301009 191210	1901	42.7	75825.00	34.06	0	1	0
0301109 191210	1901	42.8	74425.00	34.09	0	1	0
0301209 191210	1901	42.9	73687.50	34.06	0	1	0
0301309 191210	1901	43.0	74887.50	34.13	0	1	0
0301419 191210	1901	43.1	74487.50	34.11	0	1	0
0301519 191210	1901	43.2	74487.50	34.14	0	1	0
0301619 191210	1901	43.3	74012.50	34.14	0	1	0
0301719 191210	1901	43.4	73100.00	34.02	0	1	0
0301819 191210	1901	43.5	74737.50	33.94	0	1	0
0301919 191210	1901	43.6	74612.50	34.04	0	1	0
0302019 191210	1901	43.7	73800.00	34.06	0	1	0
0302119 191210	1901	43.8	75875.00	33.97	0	1	0
0302219 191210	1901	43.9	74437.50	34.04	0	1	0
0302319 191210	1901	44.0	73787.50	34.07	0	1	0
0302419 191210	1901	44.1	74287.50	34.02	0	1	0
0302529 191210	1901	44.2	75175.00	34.01	0	1	0
0302619 191210	1901	44.3	74262.50	34.04	0	1	0
0302729 191210	1901	44.4	75912.50	34.05	0	1	0
0302819 191210	1901	44.5	74937.50	34.18	0	1	0
0302919 191210	1901	44.6	74825.00	34.19	0	1	0
0303029 191210	1901	44.7	75387.50	34.20	0	1	0
0303119 191210	1901	44.8	73212.50	34.27	0	1	0
0303229 191210	1901	44.9	76100.00	34.15	0	1	0
0303319 191210	1901	45.0	76450.00	34.22	0	1	0
0303429 191210	1901	45.1	75250.00	34.34	0	1	0
0303529 191210	1901	45.2	75700.00	34.39	0	1	0
0303629 191210	1901	45.3	75225.00	34.41	0	1	0
0303729 191210	1901	45.4	74487.50	34.46	0	1	0
0303829 191210	1901	45.5	74475.00	34.39	0	1	0
0303929 191210	1901	45.6	75125.00	34.37	0	1	0
0304029 191210	1901	45.7	73125.00	34.38	0	1	0
0304129 191210	1901	45.8	75737.50	34.28	0	1	0
0304229 191210	1901	45.9	73775.00	34.40	0	1	0
0304328 191210	1901	46.0	74525.00	34.29	0	1	0
0304439 191210	1901	46.1	75862.50	34.20	0	1	0
0304538 191210	1901	46.2	75862.50	34.23	0	1	0
0304638 191210	1901	46.3	74287.50	34.24	0	1	0
0304738 191210	1901	46.4	75175.00	34.20	0	1	0
0304838 191210	1901	46.5	75387.50	34.23	0	1	0
0304938 191210	1901	46.6	74962.50	34.27	0	1	0
0305038 191210	1901	46.7	75712.50	34.26	0	1	0
0305138 191210	1901	46.8	76612.50	34.38	0	1	0
0305238 191210	1901	46.9	73612.50	34.42	0	1	0
0305338 191210	1901	47.0	74912.50	34.41	0	1	0
0305448 191210	1901	47.1	76525.00	34.43	0	1	0
0305548 191210	1901	47.2	73712.50	34.46	0	1	0
0305648 191210	1901	47.3	77012.50	34.36	0	1	0
0305748 191210	1901	47.4	75200.00	34.48	0	1	0
0305848 191210	1901	47.5	76225.00	34.48	0	1	0
0305948 191210	1901	47.6	75212.50	34.52	0	1	0
0306048 191210	1901	47.7	77712.50	34.53	0	1	0
0306148 191210	1901	47.8	73787.50	34.62	0	1	0
0306248 191210	1901	47.9	74887.50	34.50	0	1	0
0306347 191210	1901	48.0	73775.00	34.55	0	1	0
0306448 191210	1901	48.1	74600.00	34.50	0	1	0
0306547 191210	1901	48.2	73612.50	34.42	0	1	0
0306647 191210	1901	48.3	74575.00	34.41	0	1	0
0306747 191210	1901	48.4	74625.00	34.30	0	1	0
0306847 191210	1901	48.5	75487.50	34.28	0	1	0
0306947 191210	1901	48.6	74425.00	34.24	0	1	0
0307047 191210	1901	48.7	74275.00	34.21	0	1	0
0307147 191210	1901	48.8	75937.50	34.05	0	1	0
0307247 191210	1901	48.9	73400.00	34.15	0	1	0
0307347 191210	1901	49.0	77300.00	34.08	0	1	0
0307457 191210	1901	49.1	73412.50	34.24	0	1	0
0307557 191210	1901	49.2	75800.00	34.19	0	1	0
0307657 191210	1901	49.3	74550.00	34.29	0	1	0
0307757 191210	1901	49.4	74400.00	34.28	0	1	0
0307857 191210	1901	49.5	73287.50	34.27	0	1	0
0307957 191210	1901	49.6	72850.00	34.18	0	1	0
0308057 191210	1901	49.7	75025.00	34.10	0	1	0
0308157 191210	1901	49.8	74837.50	34.14	0	1	0
0308256 191210	1901	49.9	73850.00	34.09	0	1	0
0308357 191210	1901	50.0	74500.00	34.11	0	1	0
0308466 191210	1901	50.1	74900.00	33.98	0	1	0
0308566 191210	1901	50.2	74112.50	34.05	0	1	0
0308666 191210	1901	50.3	74062.50	33.97	0	1	0
0308766 191210	1901	50.4	75075.00	33.95	0	1	0
0308866 191210	1901	50.5	75650.00	33.98	0	1	0
0308966 191210	1901	50.6	73650.00	34.09	0	1	0
0309066 191210	1901	50.7	72825.00	34.12	0	1	0
0309166 191210	1901	50.8	73275.00	34.03	0	1	0
0309266 191210	1901	50.9	73800.00	33.96	0	1	0
0309366 191210	1901	51.0	76200.00	33.95	0	1	0
0309466 191210	1901	51.1	75837.50	34.03	0	1	0
0309576 191210	1901	51.2	73225.00	34.07	0	1	0
0309666 191210	1901	51.3	76725.00	34.03	0	1	0
0309776 191210	1901	51.4	74637.50	34.15	0	1	0
0309876 191210	1901	51.5	76675.00	34.13	0	1	0
0309966 191210	1901	51.6	74687.50	34.18	0	1	0
0310076 191210	1901	51.7	73237.50	34.22	0	1	0
0310175 191210	1901	51.8	72712.50	34.24	0	1	0
0310275 191210	1901	51.9	75212.50	34.22	0	1	0
0310375 191210	1901	52.0	73600.00	34.28	0	1	0
0310475 191210	1901	52.1	72875.00	34.16	0	1	0
0310575 191210	1901	52.2	76425.00	34.03	0	1	0
0310675 191210	1901	52.3	74300.00	34.18	0	1	0
0310775 191210	1901	52.4	74350.00	34.07	0	1	0
0310875 191210	1901	52.5	73700.00	34.05	0	1	0
0310975 191210	1901	52.6	73787.50	33.92	0	1	0
0311075 191210	1901	52.7	74987.50	33.88	0	1	0
0311175 191210	1901	52.8	74800.00	33.96	0	1	0
0311275 191210	1901	52.9	75300.00	34.05	0	1	0
0311375 191210	1901	53.0	75000.00	34.06	0	1	0
0311485 191210	1901	53.1	74700.00	34.12	0	1	0
0311585 191210	1901	53.2	76150.00	34.20	0	1	0
0311685 191210	1901	53.3	74550.00	34.19	0	1	0
0311785 191210	1901	53.4	73362.50	34.20	0	1	0
0311885 191210	1901	53.5	73212.50	34.16	0	1	0
0311984 191210	1901	53.6	74037.50	34.13	0	1	0
0312084 191210	1901	53.7	72812.50	34.14	0	1	0
0312184 191210	1901	53.8	73712.50	34.05	0	1	0
0312284 191210	1901	53.9	74487.50	34.00	0	1	0
0312384 191210	1901	54.0	73125.00	33.96	0	1	0
0312494 191210	1901	54.1	73075.00	33.88	0	1	0
0312594 191210	1901	54.2	75625.00	33.80	0	1	0
0312694 191210	1901	54.3	74762.50	33.78	0	1	0
0312794 191210	1901	54.4	77712.50	33.79	0	1	0
0312894 191210	1901	54.5	73525.00	33.99	0	1	0
0312994 191210	1901	54.6	74525.00	34.00	0	1	0
0313094 191210	1901	54.7	73650.00	34.02	0	1	0
0313194 191210	1901	54.8	76075.00	34.06	0	1	0
0313294 191210	1901	54.9	75512.50	34.17	0	1	0
0313394 191210	1901	55.0	74250.00	34.21	0	1	0
0313494 191210	1901	55.1	74425.00	34.26	0	1	0
0313604 191210	1901	55.2	74087.50	34.32	0	1	0
0313694 191210	1901	55.3	73787.50	34.25	0	1	0
0313803 191210	1901	55.4	74000.00	34.21	0	1	0
0313893 191210	1901	55.5	74525.00	34.04	0	1	0
0313993 191210	1901	55.6	75025.00	34.09	0	1	0
0314103 191210	1901	55.7	75237.50	34.11	0	1	0
0314193 191210	1901	55.8	74525.00	34.18	0	1	0
0314303 191210	1901	55.9	74337.50	34.11	0	1	0
0314393 191210	1901	56.0	75687.50	34.06	0	1	0
0314503 191210	1901	56.1	73700.00	34.12	0	1	0
0314603 191210	1901	56.2	73825.00	34.09	0	1	0
0314703 191210	1901	56.3	75150.00	34.08	0	1	0
0314803 191210	1901	56.4	73962.50	34.14	0	1	0
0314903 191210	1901	56.5	73162.50	34.14	0	1	0
0315003 191210	1901	56.6	72187.50	34.08	0	1	0
0315103 191210	1901	56.7	73487.50	33.95	0	1	0
0315203 191210	1901	56.8	75287.50	33.87	0	1	0
0315303 191210	1901	56.9	74125.00	33.91	0	1	0
0315403 191210	1901	57.0	73462.50	33.90	0	1	0
0315513 191210	1901	57.1	73425.00	33.80	0	1	0
0315613 191210	1901	57.2	75087.50	33.78	0	1	0
0315712 191210	1901	57.3	73975.00	33.84	0	1	0
0315812 191210	1901	57.4	73650.00	33.79	0	1	0
0315912 191210	1901	57.5	74212.50	33.77	0	1	0
0316012 191210	1901	57.6	74400.00	33.82	0	1	0
0316112 191210	1901	57.7	73475.00	33.92	0	1	0
0316212 191210	1901	57.8	73187.50	33.92	0	1	0
0316312 191210	1901	57.9	73950.00	33.83	0	1	0
0316412 191210	1901	58.0	71912.50	33.82	0	1	0
0316522 191210	1901	58.1	73650.00	33.75	0	1	0
0316622 191210	1901	58.2	73650.00	33.76	0	1	0
0316722 191210	1901	58.3	75225.00	33.69	0	1	0
0316822 191210	1901	58.4	75762.50	33.75	0	1	0
0316922 191210	1901	58.5	75000.00	33.84	0	1	0
0317022 191210	1901	58.6	74187.50	33.88	0	1	0
0317122 191210	1901	58.7	74637.50	33.87	0	1	0
0317222 191210	1901	58.8	76587.50	33.92	0	1	0
0317322 191210	1901	58.9	74387.50	34.08	0	1	0
0317422 191210	1901	59.0	73625.00	34.10	0	1	0
0317522 191210	1901	59.1	73662.50	34.17	0	1	0
0317632 191210	1901	59.2	73662.50	34.17	0	1	0
0317722 191210	1901	59.3	75575.00	34.17	0	1	0
0317831 191210	1901	59.4	75312.50	34.19	0	1	0
0317921 191210	1901	59.5	73725.00	34.17	0	1	0
0318021 191210	1901	59.6	74325.00	34.11	0	1	0
0318131 191210	1901	59.7	75675.00	34.12	0	1	0
0318221 191210	1901	59.8	74387.50	34.16	0	1	0
0318331 191210	1901	59.9	74287.50	34.07	0	1	0
0318422 191210	1902	0.0	73825.00	34.06	0	1	0
0318532 191210	1902	0.1	74962.50	34.07	0	1	0
0318632 191210	1902	0.2	74962.50	34.13	0	1	0
0318732 191210	1902	0.3	75237.50	34.19	0	1	0
0318832 191210	1902	0.4	72787.50	34.17	0	1	0
0318932 191210	1902	0.5	74412.50	34.06	0	1	0
0319032 191210	1902	0.6	73162.50	34.09	0	1	0
0319132 191210	1902	0.7	76262.50	34.04	0	1	0
0319232 191210	1902	0.8	74675.00	34.06	0	1	0
0319331 191210	1902	0.9	72325.00	34.08	0	1	0
0319431 191210	1902	1.0	74087.50	33.99	0	1	0
0319541 191210	1902	1.1	74125.00	34.00	0	1	0
0319641 191210	1902	1.2	72825.00	33.96	0	1	0
0319741 191210	1902	1.3	74062.50	33.87	0	1	0
0319841 191210	1902	1.4	73562.50	33.81	0	1	0
0319941 191210	1902	1.5	74387.50	33.85	0	1	0
0320041 191210	1902	1.6	74237.50	33.85	0	1	0
0320141 191210	1902	1.7	75887.50	33.89	0	1	0
0320241 191210	1902	1.8	73937.50	33.88	0	1	0
0320341 191210	1902	1.9	76025.00	33.84	0	1	0
0320441 191210	1902	2.0	74987.50	34.01	0	1	0
0320541 191210	1902	2.1	74050.00	34.05	0	1	0
0320651 191210	1902	2.2	75650.00	34.05	0	1	0
0320741 191210	1902	2.3	72475.00	34.18	0	1	0
0320851 191210	1902	2.4	72600.00	34.10	0	1	0
0320951 191210	1902	2.5	74987.50	34.06	0	1	0
0321041 191210	1902	2.6	75162.50	34.09	0	1	0
0321151 191210	1902	2.7	74612.50	34.13	0	1	0
0321251 191210	1902	2.8	73937.50	34.07	0	1	0
0321351 191210	1902	2.9	74387.50	34.07	0	1	0
0321451 191210	1902	3.0	74275.00	34.00	0	1	0
0321551 191210	1902	3.1	76125.00	33.97	0	1	0
0321651 191210	1902	3.2	76575.00	34.06	0	1	0
0321751 191210	1902	3.3	74525.00	34.10	0	1	0
0321851 191210	1902	3.4	73000.00	34.19	0	1	0
0321950 191210	1902	3.5	73700.00	34.21	0	1	0
0322051 191210	1902	3.6	74462.50	34.15	0	1	0
0322150 191210	1902	3.7	74675.00	34.12	0	1	0
0322250 191210	1902	3.8	74125.00	34.12	0	1	0
0322350 191210	1902	3.9	74637.50	34.13	0	1	0
0322450 191210	1902	4.0	75225.00	34.14	0	1	0
0322560 191210	1902	4.1	75700.00	34.19	0	1	0
0322660 191210	1902	4.2	73700.00	34.17	0	1	0
0322760 191210	1902	4.3	71937.50	34.04	0	1	0
0322860 191210	1902	4.4	75350.00	33.92	0	1	0
0322960 191210	1902	4.5	71862.50	34.03	0	1	0
0323060 191210	1902	4.6	74000.00	33.95	0	1	0
0323160 191210	1902	4.7	74687.50	33.92	0	1	0
0323260 191210	1902	4.8	75587.50	33.93	0	1	0
0323360 191210	1902	4.9	72850.00	33.99	0	1	0
0323460 191210	1902	5.0	75075.00	33.91	0	1	0
0323570 191210	1902	5.1	74287.50	33.90	0	1	0
0323670 191210	1902	5.2	76200.00	33.84	0	1	0
0323770 191210	1902	5.3	75612.50	33.95	0	1	0
0323870 191210	1902	5.4	74062.50	34.12	0	1	0
0323970 191210	1902	5.5	75137.50	34.06	0	1	0
0324070 191210	1902	5.6	73700.00	34.21	0	1	0
0324170 191210	1902	5.7	74362.50	34.19	0	1	0
0324270 191210	1902	5.8	73612.50	34.18	0	1	0
0324369 191210	1902	5.9	73887.50	34.09	0	1	0
0324469 191210	1902	6.0	75000.00	34.14	0	1	0
0324569 191210	1902	6.1	75425.00	34.13	0	1	0
0324679 191210	1902	6.2	76200.00	34.19	0	1	0
0324769 191210	1902	6.3	73712.50	34.19	0	1	0
0324879 191210	1902	6.4	74912.50	34.10	0	1	0
0324969 191210	1902	6.5	74975.00	34.14	0	1	0
0325069 191210	1902	6.6	72475.00	34.13	0	1	0
0325179 191210	1902	6.7	75450.00	34.08	0	1	0
0325269 191210	1902	6.8	74075.00	34.12	0	1	0
0325379 191210	1902	6.9	73887.50	34.15	0	1	0
0325469 191210	1902	7.0	73000.00	34.15	0	1	0
0325579 191210	1902	7.1	75987.50	34.06	0	1	0
0325679 191210	1902	7.2	74050.00	34.08	0	1	0
0325779 191210	1902	7.3	74075.00	33.98	0	1	0
0325879 191210	1902	7.4	73825.00	34.00	0	1	0
0325979 191210	1902	7.5	74525.00	33.95	0	1	0
0326079 191210	1902	7.6	72712.50	33.93	0	1	0
0326179 191210	1902	7.7	73525.00	33.94	0	1	0
0326279 191210	1902	7.8	73412.50	33.85	0	1	0
0326379 191210	1902	7.9	73162.50	33.83	0	1	0
0326479 191210	1902	8.0	77475.00	33.79	0	1	0
0326589 191210	1902	8.1	74437.50	33.99	0	1	0
0326688 191210	1902	8.2	73612.50	33.92	0	1	0
0326788 191210	1902	8.3	75587.50	33.90	0	1	0
0326888 191210	1902	8.4	72812.50	33.97	0	1	0
0326988 191210	1902	8.5	74750.00	33.93	0	1	0
0327088 191210	1902	8.6	75562.50	33.94	0	1	0
0327188 191210	1902	8.7	73162.50	34.07	0	1	0
0327288 191210	1902	8.8	74662.50	34.05	0	1	0
0327388 191210	1902	8.9	73537.50	34.11	0	1	0
0327488 191210	1902	9.0	75150.00	34.12	0	1	0
0327598 191210	1902	9.1	73700.00	34.02	0	1	0
0327698 191210	1902	9.2	74387.50	33.98	0	1	0
0327798 191210	1902	9.3	75225.00	34.02	0	1	0
0327898 191210	1902	9.4	72462.50	34.00	0	1	0
0327998 191210	1902	9.5	72387.50	33.99	0	1	0
0328098 191210	1902	9.6	74787.50	33.88	0	1	0
0328198 191210	1902	9.7	74512.50	33.85	0	1	0
0328298 191210	1902	9.8	73412.50	33.91	0	1	0
0328398 191210	1902	9.9	74450.00	33.85	0	1	0
0328497 191210	1902	10.0	75075.00	33.89	0	1	0
0328597 191210	1902	10.1	74812.50	33.89	0	1	0
0328707 191210	1902	10.2	74825.00	33.94	0	1	0
0328797 191210	1902	10.3	72537.50	33.96	0	1	0
0328906 191210	1902	10.4	72800.00	33.84	0	1	0
0328996 191210	1902	10.5	75325.00	33.85	0	1	0
0329096 191210	1902	10.6	74725.00	33.98	0	1	0
0329206 191210	1902	10.7	73925.00	33.98	0	1	0
0329296 191210	1902	10.8	73825.00	33.95	0	1	0
0329406 191210	1902	10.9	75262.50	33.97	0	1	0
0329496 191210	1902	11.0	76762.50	34.01	0	1	0
0329606 191210	1902	11.1	72400.00	34.09	0	1	0
0329706 191210	1902	11.2	74100.00	33.98	0	1	0
0329806 191210	1902	11.3	74950.00	33.94	0	1	0
0329906 191210	1902	11.4	75562.50	34.05	0	1	0
0330006 191210	1902	11.5	77037.50	34.18	0	1	0
0330106 191210	1902	11.6	72612.50	34.25	0	1	0
0330206 191210	1902	11.7	74675.00	34.16	0	1	0
0330306 191210	1902	11.8	73437.50	34.19	0	1	0
0330406 191210	1902	11.9	73062.50	34.18	0	1	0
0330506 191210	1902	12.0	72662.50	34.08	0	1	0
0330616 191210	1902	12.1	74700.00	33.89	0	1	0
0330715 191210	1902	12.2	74475.00	34.00	0	1	0
0330815 191210	1902	12.3	74212.50	34.01	0	1	0
0330915 191210	1902	12.4	73400.00	33.98	0	1	0
0331015 191210	1902	12.5	75162.50	33.88	0	1	0
0331115 191210	1902	12.6	72187.50	33.80	0	1	0
0331215 191210	1902	12.7	76925.00	33.78	0	1	0
0331315 191210	1902	12.8	75312.50	33.88	0	1	0
0331415 191210	1902	12.9	74737.50	33.96	0	1	0
0331515 191210	1902	13.0	74412.50	34.04	0	1	0
0331625 191210	1902	13.1	75700.00	34.12	0	1	0
0331725 191210	1902	13.2	75150.00	34.16	0	1	0
0331825 191210	1902	13.3	74637.50	34.19	0	1	0
0331925 191210	1902	13.4	73562.50	34.21	0	1	0
0332025 191210	1902	13.5	75037.50	34.22	0	1	0
0332125 191210	1902	13.6	75037.50	34.21	0	1	0
0332225 191210	1902	13.7	75162.50	34.34	0	1	0
0332325 191210	1902	13.8	73175.00	34.26	0	1	0
0332425 191210	1902	13.9	73450.00	34.17	0	1	0
0332525 191210	1902	14.0	73912.50	34.11	0	1	0
0332625 191210	1902	14.1	74075.00	34.09	0	1	0
0332734 191210	1902	14.2	72450.00	34.01	0	1	0
0332825 191210	1902	14.3	74512.50	33.89	0	1	0
0332934 191210	1902	14.4	76800.00	33.89	0	1	0
0333024 191210	1902	14.5	76125.00	34.03	0	1	0
0333124 191210	1902	14.6	72325.00	34.08	0	1	0
0333234 191210	1902	14.7	74450.00	33.96	0	1	0
0333324 191210	1902	14.8	74162.50	33.93	0	1	0
0333434 191210	1902	14.9	73387.50	33.97	0	1	0
0333524 191210	1902	15.0	72150.00	33.97	0	1	0
0333624 191210	1902	15.1	74937.50	33.89	0	1	0
0333734 191210	1902	15.2	76462.50	33.93	0	1	0
0333834 191210	1902	15.3	74650.00	34.11	0	1	0
0333934 191210	1902	15.4	71825.00	34.12	0	1	0
0334034 191210	1902	15.5	72412.50	33.89	0	1	0
0334134 191210	1902	15.6	75362.50	33.72	0	1	0
0334234 191210	1902	15.7	75475.00	33.86	0	1	0
0334334 191210	1902	15.8	73937.50	33.91	0	1	0
0334434 191210	1902	15.9	74212.50	33.90	0	1	0
0334534 191210	1902	16.0	76800.00	33.93	0	1	0
0334633 191210	1902	16.1	75575.00	34.14	0	1	0
0334744 191210	1902	16.2	73912.50	34.17	0	1	0
0334843 191210	1902	16.3	75637.50	34.06	0	1	0
0334943 191210	1902	16.4	71412.50	34.10	0	1	0
0335043 191210	1902	16.5	73862.50	34.08	0	1	0
0335143 191210	1902	16.6	75512.50	34.15	0	1	0
0335243 191210	1902	16.7	76237.50	34.16	0	1	0
0335343 191210	1902	16.8	74062.50	34.19	0	1	0
0335443 191210	1902	16.9	76437.50	34.20	0	1	0
0335543 191210	1902	17.0	74425.00	34.30	0	1	0
0335643 191210	1902	17.1	72462.50	34.19	0	1	0
0335753 191210	1902	17.2	72762.50	34.05	0	1	0
0335853 191210	1902	17.3	74275.00	34.00	0	1	0
0335953 191210	1902	17.4	74962.50	33.94	0	1	0
0336053 191210	1902	17.5	75225.00	34.10	0	1	0
0336153 191210	1902	17.6	75275.00	34.16	0	1	0
0336253 191210	1902	17.7	71212.50	34.15	0	1	0
0336352 191210	1902	17.8	73562.50	33.92	0	1	0
0336453 191210	1902	17.9	73887.50	33.90	0	1	0
0336553 191210	1902	18.0	74312.50	33.78	0	1	0
0336652 191210	1902	18.1	75150.00	33.78	0	1	0
0336752 191210	1902	18.2	74100.00	33.90	0	1	0
0336852 191210	1902	18.3	75637.50	33.96	0	1	0
0336952 191210	1902	18.4	74025.00	34.02	0	1	0
0337052 191210	1902	18.5	75137.50	33.98	0	1	0
0337152 191210	1902	18.6	74612.50	33.97	0	1	0
0337252 191210	1902	18.7	75000.00	33.94	0	1	0
0337352 191210	1902	18.8	74812.50	34.11	0	1	0
0337452 191210	1902	18.9	73887.50	34.17	0	1	0
0337552 191210	1902	19.0	74775.00	34.17	0	1	0
0337652 191210	1902	19.1	75175.00	34.19	0	1	0
0337762 191210	1902	19.2	75437.50	34.19	0	1	0
0337862 191210	1902	19.3	73862.50	34.25	0	1	0
0337962 191210	1902	19.4	74387.50	34.17	0	1	0
0338062 191210	1902	19.5	74212.50	34.19	0	1	0
0338162 191210	1902	19.6	73925.00	34.15	0	1	0
0338262 191210	1902	19.7	73950.00	34.12	0	1	0
0338362 191210	1902	19.8	75050.00	34.07	0	1	0
0338461 191210	1902	19.9	74325.00	34.08	0	1	0
0338561 191210	1902	20.0	74387.50	34.10	0	1	0
0338661 191210	1902	20.1	74037.50	34.08	0	1	0
0338771 191210	1902	20.2	73950.00	34.03	0	1	0
0338871 191210	1902	20.3	74312.50	33.96	0	1	0
0338971 191210	1902	20.4	74000.00	33.98	0	1	0
0339071 191210	1902	20.5	74350.00	33.97	0	1	0
0339171 191210	1902	20.6	73975.00	33.97	0	1	0
0339271 191210	1902	20.7	75687.50	33.98	0	1	0
0339371 191210	1902	20.8	74125.00	34.05	0	1	0
0339471 191210	1902	20.9	74037.50	34.01	0	1	0
0339571 191210	1902	21.0	75662.50	34.00	0	1	0
0339671 191210	1902	21.1	74912.50	34.06	0	1	0
0339781 191210	1902	21.2	73712.50	34.10	0	1	0
0339881 191210	1902	21.3	73650.00	34.08	0	1	0
0339981 191210	1902	21.4	73062.50	34.06	0	1	0
0340081 191210	1902	21.5	76262.50	34.01	0	1	0
0340170 191210	1902	21.6	75212.50	34.10	0	1	0
0340280 191210	1902	21.7	74487.50	34.15	0	1	0
0340380 191210	1902	21.8	75537.50	34.10	0	1	0
0340480 191210	1902	21.9	74225.00	34.16	0	1	0
0340580 191210	1902	22.0	73350.00	34.17	0	1	0
0340680 191210	1902	22.1	73412.50	34.07	0	1	0
0340780 191210	1902	22.2	75200.00	34.00	0	1	0
0340880 191210	1902	22.3	74187.50	34.07	0	1	0
0340980 191210	1902	22.4	73812.50	34.09	0	1	0
0341080 191210	1902	22.5	76262.50	34.13	0	1	0
0341180 191210	1902	22.6	72975.00	34.13	0	1	0
0341280 191210	1902	22.7	74625.00	34.03	0	1	0
0341380 191210	1902	22.8	75350.00	34.03	0	1	0
0341480 191210	1902	22.9	73825.00	34.02	0	1	0
0341580 191210	1902	23.0	75462.50	34.01	0	1	0
0341680 191210	1902	23.1	72975.00	34.10	0	1	0
0341790 191210	1902	23.2	75012.50	34.08	0	1	0
0341890 191210	1902	23.3	72987.50	34.07	0	1	0
0341989 191210	1902	23.4	72775.00	34.02	0	1	0
0342089 191210	1902	23.5	74900.00	33.97	0	1	0
0342189 191210	1902	23.6	76125.00	33.91	0	1	0
0342289 191210	1902	23.7	76275.00	34.05	0	1	0
0342389 191210	1902	23.8	73600.00	34.13	0	1	0
0342489 191210	1902	23.9	75150.00	34.05	0	1	0
0342589 191210	1902	24.0	74737.50	34.11	0	1	0
0342689 191210	1902	24.1	72325.00	34.07	0	1	0
0342799 191210	1902	24.2	72512.50	34.04	0	1	0
0342899 191210	1902	24.3	74125.00	33.93	0	1	0
0342999 191210	1902	24.4	74437.50	33.98	0	1	0
0343099 191210	1902	24.5	73450.00	34.06	0	1	0
0343199 191210	1902	24.6	74325.00	33.99	0	1	0
0343299 191210	1902	24.7	75512.50	33.91	0	1	0
0343399 191210	1902	24.8	74162.50	33.88	0	1	0
0343499 191210	1902	24.9	75200.00	33.90	0	1	0
0343599 191210	1902	25.0	75287.50	33.91	0	1	0
0343699 191210	1902	25.1	74212.50	33.93	0	1	0
0343809 191210	1902	25.2	73637.50	34.02	0	1	0
0343899 191210	1902	25.3	73450.00	34.07	0	1	0
0344009 191210	1902	25.4	75762.50	34.04	0	1	0
0344099 191210	1902	25.5	72662.50	34.10	0	1	0
0344199 191210	1902	25.6	74187.50	34.06	0	1	0
0344309 191210	1902	25.7	74325.00	34.05	0	1	0
0344399 191210	1902	25.8	73112.50	34.00	0	1	0
0344509 191210	1902	25.9	74825.00	33.95	0	1	0
0344599 191210	1902	26.0	74225.00	33.94	0	1	0
0344699 191210	1902	26.1	76400.00	33.89	0	1	0
0344808 191210	1902	26.2	73362.50	33.99	0	1	0
0344909 191210	1902	26.3	76762.50	33.97	0	1	0
0345009 191210	1902	26.4	73600.00	34.12	0	1	0
0345109 191210	1902	26.5	73575.00	34.03	0	1	0
0345209 191210	1902	26.6	73200.00	34.07	0	1	0
0345309 191210	1902	26.7	73925.00	34.02	0	1	0
0345408 191210	1902	26.8	73337.50	34.00	0	1	0
0345508 191210	1902	26.9	76362.50	34.01	0	1	0
0345608 191210	1902	27.0	75787.50	34.08	0	1	0
0345708 191210	1902	27.1	73225.00	34.15	0	1	0
0345818 191210	1902	27.2	73750.00	34.01	0	1	0
0345918 191210	1902	27.3	73275.00	34.03	0	1	0
0346018 191210	1902	27.4	73625.00	33.87	0	1	0
0346118 191210	1902	27.5	74300.00	33.87	0	1	0
0346218 191210	1902	27.6	75862.50	33.91	0	1	0
0346318 191210	1902	27.7	74625.00	34.03	0	1	0
0346418 191210	1902	27.8	74562.50	34.06	0	1	0
0346518 191210	1902	27.9	73525.00	34.11	0	1	0
0346618 191210	1902	28.0	74725.00	33.98	0	1	0
0346718 191210	1902	28.1	75412.50	33.94	0	1	0
0346828 191210	1902	28.2	74350.00	34.03	0	1	0
0346928 191210	1902	28.3	75050.00	34.06	0	1	0
0347028 191210	1902	28.4	74650.00	34.14	0	1	0
0347128 191210	1902	28.5	74500.00	34.19	0	1	0
0347228 191210	1902	28.6	73900.00	34.20	0	1	0
0347328 191210	1902	28.7	74762.50	34.11	0	1	0
0347427 191210	1902	28.8	75225.00	34.11	0	1	0
0347527 191210	1902	28.9	76050.00	34.14	0	1	0
0347627 191210	1902	29.0	74575.00	34.26	0	1	0
0347727 191210	1902	29.1	73700.00	34.25	0	1	0
0347827 191210	1902	29.2	73412.50	34.17	0	1	0
0347927 191210	1902	29.3	76312.50	34.13	0	1	0
0348027 191210	1902	29.4	75212.50	34.19	0	1	0
0348127 191210	1902	29.5	70912.50	34.21	0	1	0
0348227 191210	1902	29.6	75075.00	34.05	0	1	0
0348337 191210	1902	29.7	72912.50	34.11	0	1	0
0348427 191210	1902	29.8	74137.50	34.02	0	1	0
0348537 191210	1902	29.9	74262.50	33.97	0	1	0
0348627 191210	1902	30.0	74187.50	33.89	0	1	0
0348727 191210	1902	30.1	73750.00	33.88	0	1	0
0348837 191210	1902	30.2	73325.00	33.88	0	1	0
0348937 191210	1902	30.3	75150.00	33.87	0	1	0
0349037 191210	1902	30.4	74175.00	33.82	0	1	0
0349137 191210	1902	30.5	75475.00	33.77	0	1	0
0349237 191210	1902	30.6	74937.50	33.98	0	1	0
0349337 191210	1902	30.7	73887.50	33.97	0	1	0
0349436 191210	1902	30.8	74262.50	34.02	0	1	0
0349537 191210	1902	30.9	73737.50	34.02	0	1	0
0349636 191210	1902	31.0	74062.50	34.00	0	1	0
0349736 191210	1902	31.1	72575.00	33.99	0	1	0
0349846 191210	1902	31.2	74100.00	33.94	0	1	0
0349946 191210	1902	31.3	72637.50	33.98	0	1	0
0350046 191210	1902	31.4	75075.00	33.86	0	1	0
0350146 191210	1902	31.5	74837.50	33.90	0	1	0
0350246 191210	1902	31.6	74412.50	33.88	0	1	0
0350346 191210	1902	31.7	75162.50	33.85	0	1	0
0350446 191210	1902	31.8	73212.50	33.91	0	1	0
0350546 191210	1902	31.9	75012.50	33.86	0	1	0
0350646 191210	1902	32.0	75712.50	33.92	0	1	0
0350746 191210	1902	32.1	73787.50	33.99	0	1	0
0350856 191210	1902	32.2	73487.50	34.05	0	1	0
0350956 191210	1902	32.3	74662.50	34.02	0	1	0
0351056 191210	1902	32.4	76050.00	34.11	0	1	0
0351156 191210	1902	32.5	75425.00	34.16	0	1	0
0351255 191210	1902	32.6	74450.00	34.18	0	1	0
0351355 191210	1902	32.7	73637.50	34.18	0	1	0
0351455 191210	1902	32.8	74962.50	34.11	0	1	0
0351555 191210	1902	32.9	74050.00	34.19	0	1	0
0351655 191210	1902	33.0	75862.50	34.15	0	1	0
0351755 191210	1902	33.1	74125.00	34.16	0	1	0
0351855 191210	1902	33.2	73012.50	34.17	0	1	0
0351955 191210	1902	33.3	74800.00	34.15	0	1	0
0352055 191210	1902	33.4	74412.50	34.16	0	1	0
0352155 191210	1902	33.5	75675.00	34.08	0	1	0
0352255 191210	1902	33.6	75812.50	34.09	0	1	0
0352355 191210	1902	33.7	75275.00	34.16	0	1	0
0352455 191210	1902	33.8	76725.00	34.23	0	1	0
0352555 191210	1902	33.9	74562.50	34.31	0	1	0
0352655 191210	1902	34.0	73987.50	34.33	0	1	0
0352755 191210	1902	34.1	74025.00	34.25	0	1	0
0352865 191210	1902	34.2	74175.00	34.24	0	1	0
0352965 191210	1902	34.3	77525.00	34.30	0	1	0
0353065 191210	1902	34.4	74187.50	34.42	0	1	0
0353165 191210	1902	34.5	72812.50	34.41	0	1	0
0353265 191210	1902	34.6	73850.00	34.28	0	1	0
0353365 191210	1902	34.7	74537.50	34.19	0	1	0
0353465 191210	1902	34.8	73625.00	34.16	0	1	0
0353564 191210	1902	34.9	75575.00	34.02	0	1	0
0353664 191210	1902	35.0	74412.50	34.06	0	1	0
0353764 191210	1902	35.1	73062.50	34.08	0	1	0
0353874 191210	1902	35.2	75250.00	34.04	0	1	0
0353974 191210	1902	35.3	73425.00	34.09	0	1	0
0354074 191210	1902	35.4	73300.00	33.90	0	1	0
0354174 191210	1902	35.5	74650.00	33.86	0	1	0
0354274 191210	1902	35.6	75200.00	33.95	0	1	0
0354374 191210	1902	35.7	75387.50	34.01	0	1	0
0354474 191210	1902	35.8	73637.50	34.04	0	1	0
0354574 191210	1902	35.9	74925.00	34.05	0	1	0
0354674 191210	1902	36.0	75050.00	34.02	0	1	0
0354774 191210	1902	36.1	73787.50	34.04	0	1	0
0354884 191210	1902	36.2	74825.00	34.08	0	1	0
0354974 191210	1902	36.3	74825.00	34.06	0	1	0
0355084 191210	1902	36.4	72412.50	34.12	0	1	0
0355174 191210	1902	36.5	73700.00	34.08	0	1	0
0355274 191210	1902	36.6	74000.00	34.04	0	1	0
0355384 191210	1902	36.7	74162.50	33.98	0	1	0
0355474 191210	1902	36.8	73525.00	33.93	0	1	0
0355583 191210	1902	36.9	75112.50	33.92	0	1	0
0355683 191210	1902	37.0	75212.50	33.93	0	1	0
0355773 191210	1902	37.1	73712.50	33.94	0	1	0
0355883 191210	1902	37.2	73400.00	33.94	0	1	0
0355983 191210	1902	37.3	75312.50	33.87	0	1	0
0356083 191210	1902	37.4	76350.00	33.89	0	1	0
0356183 191210	1902	37.5	73800.00	34.07	0	1	0
0356283 191210	1902	37.6	73800.00	34.08	0	1	0
0356383 191210	1902	37.7	73587.50	34.07	0	1	0
0356483 191210	1902	37.8	73100.00	34.04	0	1	0
0356583 191210	1902	37.9	73325.00	34.02	0	1	0
0356683 191210	1902	38.0	73462.50	33.94	0	1	0
0356783 191210	1902	38.1	75400.00	33.86	0	1	0
0356893 191210	1902	38.2	72925.00	33.94	0	1	0
0356993 191210	1902	38.3	76362.50	33.92	0	1	0
0357093 191210	1902	38.4	75450.00	33.97	0	1	0
0357193 191210	1902	38.5	73412.50	33.92	0	1	0
0357293 191210	1902	38.6	73837.50	33.91	0	1	0
0357392 191210	1902	38.7	74612.50	33.91	0	1	0
0357492 191210	1902	38.8	74100.00	33.95	0	1	0
0357592 191210	1902	38.9	74162.50	34.00	0	1	0
0357692 191210	1902	39.0	72612.50	34.04	0	1	0
0357792 191210	1902	39.1	73350.00	34.00	0	1	0
0357902 191210	1902	39.2	75187.50	33.91	0	1	0
0358002 191210	1902	39.3	73737.50	34.01	0	1	0
0358102 191210	1902	39.4	77362.50	33.89	0	1	0
0358202 191210	1902	39.5	74150.00	33.98	0	1	0
0358302 191210	1902	39.6	74987.50	34.01	0	1	0
0358402 191210	1902	39.7	74737.50	34.06	0	1	0
0358502 191210	1902	39.8	74212.50	34.07	0	1	0
0358602 191210	1902	39.9	74875.00	34.07	0	1	0
0358702 191210	1902	40.0	75550.00	34.10	0	1	0
0358802 191210	1902	40.1	75225.00	34.24	0	1	0
0358912 191210	1902	40.2	75825.00	34.32	0	1	0
0359002 191210	1902	40.3	73787.50	34.35	0	1	0
0359112 191210	1902	40.4	73875.00	34.35	0	1	0
0359202 191210	1902	40.5	73675.00	34.20	0	1	0
0359302 191210	1902	40.6	75575.00	34.17	0	1	0
0359412 191210	1902	40.7	74137.50	34.20	0	1	0
0359502 191210	1902	40.8	72762.50	34.17	0	1	0
0359612 191210	1902	40.9	76437.50	34.11	0	1	0
0359701 191210	1902	41.0	74375.00	34.18	0	1	0
0359801 191210	1902	41.1	74237.50	34.13	0	1	0
0359911 191210	1902	41.2	75400.00	34.08	0	1	0
0400011 191210	1902	41.3	73462.50	34.06	0	1	0
0400111 191210	1902	41.4	75837.50	34.05	0	1	0
0400211 191210	1902	41.5	76612.50	34.14	0	1	0
0400311 191210	1902	41.6	74250.00	34.27	0	1	0
0400411 191210	1902	41.7	75275.00	34.21	0	1	0
0400511 191210	1902	41.8	75350.00	34.26	0	1	0
0400611 191210	1902	41.9	77000.00	34.38	0	1	0
0400711 191210	1902	42.0	74800.00	34.40	0	1	0
0400811 191210	1902	42.1	73675.00	34.42	0	1	0
0400921 191210	1902	42.2	74875.00	34.39	0	1	0
0401021 191210	1902	42.3	73700.00	34.37	0	1	0
0401121 191210	1902	42.4	73375.00	34.38	0	1	0
0401221 191210	1902	42.5	73912.50	34.27	0	1	0
0401321 191210	1902	42.6	74175.00	34.15	0	1	0
0401421 191210	1902	42.7	75225.00	34.15	0	1	0
0401520 191210	1902	42.8	75675.00	34.14	0	1	0
0401620 191210	1902	42.9	74737.50	34.16	0	1	0
0401720 191210	1902	43.0	73337.50	34.06	0	1	0
0401820 191210	1902	43.1	73512.50	33.99	0	1	0
0401930 191210	1902	43.2	74912.50	33.98	0	1	0
0402030 191210	1902	43.3	75687.50	33.99	0	1	0
0402130 191210	1902	43.4	75587.50	34.07	0	1	0
0402230 191210	1902	43.5	73162.50	34.17	0	1	0
0402330 191210	1902	43.6	74700.00	34.14	0	1	0
0402430 191210	1902	43.7	74087.50	34.16	0	1	0
0402530 191210	1902	43.8	75000.00	34.11	0	1	0
0402630 191210	1902	43.9	75250.00	34.08	0	1	0
0402730 191210	1902	44.0	74762.50	34.11	0	1	0
0402830 191210	1902	44.1	75162.50	34.17	0	1	0
0402930 191210	1902	44.2	73775.00	34.24	0	1	0
0403030 191210	1902	44.3	75762.50	34.19	0	1	0
0403140 191210	1902	44.4	71762.50	34.20	0	1	0
0403230 191210	1902	44.5	74925.00	34.02	0	1	0
0403330 191210	1902	44.6	76750.00	34.10	0	1	0
0403440 191210	1902	44.7	73287.50	34.20	0	1	0
0403529 191210	1902	44.8	74437.50	34.16	0	1	0
0403639 191210	1902	44.9	73737.50	34.13	0	1	0
0403729 191210	1902	45.0	74150.00	34.07	0	1	0
0403830 191210	1902	45.1	74025.00	34.04	0	1	0
0403940 191210	1902	45.2	73500.00	33.99	0	1	0
0404040 191210	1902	45.3	76400.00	33.98	0	1	0
0404140 191210	1902	45.4	72987.50	34.00	0	1	0
0404239 191210	1902	45.5	73175.00	34.06	0	1	0
0404339 191210	1902	45.6	73325.00	33.98	0	1	0
0404439 191210	1902	45.7	76037.50	33.83	0	1	0
0404539 191210	1902	45.8	73212.50	33.95	0	1	0
0404639 191210	1902	45.9	74662.50	33.89	0	1	0
0404739 191210	1902	46.0	75825.00	33.94	0	1	0
0404839 191210	1902	46.1	74612.50	34.01	0	1	0
0404949 191210	1902	46.2	73487.50	34.04	0	1	0
0405049 191210	1902	46.3	74925.00	34.04	0	1	0
0405149 191210	1902	46.4	75600.00	33.97	0	1	0
0405249 191210	1902	46.5	76100.00	34.09	0	1	0
0405349 191210	1902	46.6	73487.50	34.22	0	1	0
0405449 191210	1902	46.7	74250.00	34.23	0	1	0
0405549 191210	1902	46.8	75087.50	34.15	0	1	0
0405649 191210	1902	46.9	74550.00	34.23	0	1	0
0405749 191210	1902	47.0	73950.00	34.23	0	1	0
0405849 191210	1902	47.1	74537.50	34.14	0	1	0
0405959 191210	1902	47.2	73500.00	34.14	0	1	0
0406059 191210	1902	47.3	76775.00	34.14	0	1	0
0406159 191210	1902	47.4	75350.00	34.22	0	1	0
0406259 191210	1902	47.5	72937.50	34.21	0	1	0
0406358 191210	1902	47.6	76062.50	34.07	0	1	0
0406458 191210	1902	47.7	74000.00	34.19	0	1	0
0406558 191210	1902	47.8	73037.50	34.17	0	1	0
0406658 191210	1902	47.9	76375.00	34.08	0	1	0
0406758 191210	1902	48.0	74675.00	34.16	0	1	0
0406858 191210	1902	48.1	74162.50	34.20	0	1	0
0406958 191210	1902	48.2	75125.00	34.18	0	1	0
0407058 191210	1902	48.3	74200.00	34.25	0	1	0
0407158 191210	1902	48.4	75662.50	34.14	0	1	0
0407258 191210	1902	48.5	73987.50	34.15	0	1	0
0407358 191210	1902	48.6	75400.00	34.20	0	1	0
0407458 191210	1902	48.7	76575.00	34.17	0	1	0
0407558 191210	1902	48.8	74475.00	34.28	0	1	0
0407658 191210	1902	48.9	76437.50	34.35	0	1	0
0407758 191210	1902	49.0	74187.50	34.35	0	1	0
0407858 191210	1902	49.1	74787.50	34.33	0	1	0
0407967 191210	1902	49.2	74762.50	34.36	0	1	0
0408068 191210	1902	49.3	73700.00	34.34	0	1	0
0408168 191210	1902	49.4	74750.00	34.32	0	1	0
0408267 191210	1902	49.5	74550.00	34.28	0	1	0
0408367 191210	1902	49.6	74125.00	34.30	0	1	0
0408467 191210	1902	49.7	76087.50	34.25	0	1	0
0408567 191210	1902	49.8	75925.00	34.22	0	1	0
0408667 191210	1902	49.9	75387.50	34.29	0	1	0
0408767 191210	1902	50.0	75050.00	34.24	0	1	0
0408867 191210	1902	50.1	74537.50	34.28	0	1	0
0408977 191210	1902	50.2	74462.50	34.27	0	1	0
0409077 191210	1902	50.3	75625.00	34.26	0	1	0
0409177 191210	1902	50.4	74000.00	34.34	0	1	0
0409277 191210	1902	50.5	73725.00	34.31	0	1	0
0409377 191210	1902	50.6	74712.50	34.27	0	1	0
0409477 191210	1902	50.7	75237.50	34.30	0	1	0
0409577 191210	1902	50.8	73425.00	34.26	0	1	0
0409677 191210	1902	50.9	73000.00	34.15	0	1	0
0409777 191210	1902	51.0	74312.50	34.04	0	1	0
0409876 191210	1902	51.1	75975.00	34.01	0	1	0
0409986 191210	1902	51.2	74812.50	34.07	0	1	0
0410076 191210	1902	51.3	75175.00	34.09	0	1	0
0410186 191210	1902	51.4	72037.50	34.07	0	1	0
0410276 191210	1902	51.5	72462.50	33.98	0	1	0
0410376 191210	1902	51.6	73925.00	33.92	0	1	0
0410486 191210	1902	51.7	73675.00	33.89	0	1	0
0410576 191210	1902	51.8	72825.00	33.82	0	1	0
0410686 191210	1902	51.9	76987.50	33.79	0	1	0
0410786 191210	1902	52.0	72925.00	33.97	0	1	0
0410876 191210	1902	52.1	72750.00	33.91	0	1	0
0410986 191210	1902	52.2	73525.00	33.76	0	1	0
0411086 191210	1902	52.3	74300.00	33.70	0	1	0
0411186 191210	1902	52.4	75112.50	33.66	0	1	0
0411286 191210	1902	52.5	74000.00	33.80	0	1	0
0411386 191210	1902	52.6	73987.50	33.87	0	1	0
0411486 191210	1902	52.7	72062.50	33.87	0	1	0
0411586 191210	1902	52.8	72462.50	33.80	0	1	0
0411686 191210	1902	52.9	76612.50	33.79	0	1	0
0411785 191210	1902	53.0	74275.00	33.77	0	1	0
0411885 191210	1902	53.1	73900.00	33.83	0	1	0
0411995 191210	1902	53.2	73075.00	33.88	0	1	0
0412095 191210	1902	53.3	75200.00	33.86	0	1	0
0412195 191210	1902	53.4	72625.00	33.90	0	1	0
0412295 191210	1902	53.5	74000.00	33.79	0	1	0
0412395 191210	1902	53.6	75200.00	33.79	0	1	0
0412495 191210	1902	53.7	73637.50	33.84	0	1	0
0412595 191210	1902	53.8	73875.00	33.91	0	1	0
0412695 191210	1902	53.9	71425.00	33.98	0	1	0
0412795 191210	1902	54.0	75050.00	33.74	0	1	0
0412895 191210	1902	54.1	73175.00	33.78	0	1	0
0413005 191210	1902	54.2	75662.50	33.75	0	1	0
0413105 191210	1902	54.3	71700.00	33.86	0	1	0
0413205 191210	1902	54.4	74025.00	33.71	0	1	0
0413305 191210	1902	54.5	74012.50	33.77	0	1	0
0413405 191210	1902	54.6	76275.00	33.77	0	1	0
0413505 191210	1902	54.7	73812.50	33.82	0	1	0
0413605 191210	1902	54.8	72962.50	33.83	0	1	0
0413705 191210	1902	54.9	75012.50	33.78	0	1	0
0413805 191210	1902	55.0	73187.50	33.95	0	1	0
0413905 191210	1902	55.1	76825.00	33.86	0	1	0
0414014 191210	1902	55.2	74000.00	34.03	0	1	0
0414104 191210	1902	55.3	73962.50	33.95	0	1	0
0414214 191210	1902	55.4	73975.00	34.05	0	1	0
0414304 191210	1902	55.5	73275.00	34.05	0	1	0
0414404 191210	1902	55.6	77037.50	34.02	0	1	0
0414514 191210	1902	55.7	73912.50	34.05	0	1	0
0414604 191210	1902	55.8	73525.00	34.06	0	1	0
0414714 191210	1902	55.9	75812.50	34.08	0	1	0
0414804 191210	1902	56.0	71825.00	34.12	0	1	0
0414904 191210	1902	56.1	76662.50	34.06	0	1	0
0415014 191210	1902	56.2	74837.50	34.05	0	1	0
0415114 191210	1902	56.3	75775.00	34.09	0	1	0
0415214 191210	1902	56.4	75025.00	34.17	0	1	0
0415314 191210	1902	56.5	72950.00	34.22	0	1	0
0415414 191210	1902	56.6	75700.00	34.20	0	1	0
0415514 191210	1902	56.7	73887.50	34.14	0	1	0
0415614 191210	1902	56.8	74962.50	34.14	0	1	0
0415714 191210	1902	56.9	72837.50	34.20	0	1	0
0415814 191210	1902	57.0	73012.50	34.07	0	1	0
0415913 191210	1902	57.1	73862.50	34.12	0	1	0
0416023 191210	1902	57.2	74987.50	34.00	0	1	0
0416124 191210	1902	57.3	73900.00	34.01	0	1	0
0416224 191210	1902	57.4	75362.50	33.92	0	1	0
0416323 191210	1902	57.5	74387.50	33.94	0	1	0
0416423 191210	1902	57.6	75787.50	34.00	0	1	0
0416523 191210	1902	57.7	74287.50	34.00	0	1	0
0416623 191210	1902	57.8	72750.00	34.02	0	1	0
0416723 191210	1902	57.9	71975.00	33.92	0	1	0
0416823 191210	1902	58.0	75350.00	33.88	0	1	0
0416923 191210	1902	58.1	74950.00	33.99	0	1	0
0417033 191210	1902	58.2	75962.50	34.04	0	1	0
0417133 191210	1902	58.3	75425.00	34.08	0	1	0
0417233 191210	1902	58.4	73862.50	34.15	0	1	0
0417333 191210	1902	58.5	73037.50	34.08	0	1	0
0417433 191210	1902	58.6	74587.50	34.02	0	1	0
0417533 191210	1902	58.7	74700.00	33.97	0	1	0
0417633 191210	1902	58.8	73437.50	33.99	0	1	0
0417733 191210	1902	58.9	75225.00	34.02	0	1	0
0417833 191210	1902	59.0	74862.50	34.16	0	1	0
0417933 191210	1902	59.1	73475.00	34.14	0	1	0
0418033 191210	1902	59.2	77700.00	34.08	0	1	0
0418132 191210	1902	59.3	73600.00	34.15	0	1	0
0418242 191210	1902	59.4	74537.50	34.07	0	1	0
0418332 191210	1902	59.5	75287.50	34.10	0	1	0
0418432 191210	1902	59.6	74300.00	34.20	0	1	0
0418542 191210	1902	59.7	74600.00	34.19	0	1	0
0418632 191210	1902	59.8	75912.50	34.19	0	1	0
0418742 191210	1902	59.9	74037.50	34.30	0	1	0
0418833 191210	1903	0.0	74662.50	34.24	0	1	0
0418933 191210	1903	0.1	74287.50	34.24	0	1	0
0419043 191210	1903	0.2	73225.00	34.27	0	1	0
0419143 191210	1903	0.3	73800.00	34.07	0	1	0
0419243 191210	1903	0.4	74012.50	34.08	0	1	0
0419343 191210	1903	0.5	72550.00	34.06	0	1	0
0419443 191210	1903	0.6	74887.50	33.93	0	1	0
0419543 191210	1903	0.7	75262.50	33.96	0	1	0
0419642 191210	1903	0.8	75200.00	33.99	0	1	0
0419742 191210	1903	0.9	75487.50	33.96	0	1	0
0419842 191210	1903	1.0	74662.50	34.02	0	1	0
0419942 191210	1903	1.1	75625.00	34.02	0	1	0
0420052 191210	1903	1.2	74612.50	34.08	0	1	0
0420152 191210	1903	1.3	73600.00	34.14	0	1	0
0420252 191210	1903	1.4	73225.00	34.14	0	1	0
0420352 191210	1903	1.5	74175.00	34.10	0	1	0
0420452 191210	1903	1.6	73500.00	34.17	0	1	0
0420552 191210	1903	1.7	75550.00	34.11	0	1	0
0420652 191210	1903	1.8	74175.00	34.12	0	1	0
0420752 191210	1903	1.9	76787.50	34.08	0	1	0
0420852 191210	1903	2.0	74787.50	34.14	0	1	0
0420952 191210	1903	2.1	75300.00	34.14	0	1	0
0421062 191210	1903	2.2	73612.50	34.13	0	1	0
0421152 191210	1903	2.3	74637.50	34.08	0	1	0
0421262 191210	1903	2.4	75000.00	34.13	0	1	0
0421351 191210	1903	2.5	75350.00	34.21	0	1	0
0421451 191210	1903	2.6	73200.00	34.26	0	1	0
0421561 191210	1903	2.7	74375.00	34.25	0	1	0
0421651 191210	1903	2.8	74100.00	34.20	0	1	0
0421761 191210	1903	2.9	75012.50	34.19	0	1	0
0421861 191210	1903	3.0	75575.00	34.11	0	1	0
0421951 191210	1903	3.1	72637.50	34.15	0	1	0
0422061 191210	1903	3.2	75775.00	34.03	0	1	0
0422161 191210	1903	3.3	73312.50	34.12	0	1	0
0422261 191210	1903	3.4	74600.00	34.07	0	1	0
0422361 191210	1903	3.5	72737.50	34.05	0	1	0
0422461 191210	1903	3.6	73712.50	33.93	0	1	0
0422561 191210	1903	3.7	73925.00	33.95	0	1	0
0422661 191210	1903	3.8	73925.00	33.93	0	1	0
0422761 191210	1903	3.9	73237.50	33.92	0	1	0
0422861 191210	1903	4.0	74550.00	33.84	0	1	0
0422961 191210	1903	4.1	72862.50	33.80	0	1	0
0423071 191210	1903	4.2	71750.00	33.81	0	1	0
0423171 191210	1903	4.3	73687.50	33.63	0	1	0
0423270 191210	1903	4.4	74250.00	33.64	0	1	0
0423370 191210	1903	4.5	73725.00	33.63	0	1	0
0423470 191210	1903	4.6	74000.00	33.67	0	1	0
0423570 191210	1903	4.7	74662.50	33.69	0	1	0
0423670 191210	1903	4.8	71750.00	33.72	0	1	0
0423770 191210	1903	4.9	74625.00	33.62	0	1	0
0423870 191210	1903	5.0	71875.00	33.68	0	1	0
0423970 191210	1903	5.1	73287.50	33.56	0	1	0
0424080 191210	1903	5.2	75200.00	33.58	0	1	0
0424180 191210	1903	5.3	74900.00	33.74	0	1	0
0424280 191210	1903	5.4	73475.00	33.79	0	1	0
0424380 191210	1903	5.5	72450.00	33.76	0	1	0
0424480 191210	1903	5.6	74475.00	33.70	0	1	0
0424580 191210	1903	5.7	74825.00	33.72	0	1	0
0424680 191210	1903	5.8	74450.00	33.73	0	1	0
0424780 191210	1903	5.9	74787.50	33.85	0	1	0
0424880 191210	1903	6.0	75900.00	33.86	0	1	0
0424980 191210	1903	6.1	75075.00	34.04	0	1	0
0425090 191210	1903	6.2	74925.00	34.12	0	1	0
0425179 191210	1903	6.3	73425.00	34.11	0	1	0
0425289 191210	1903	6.4	75337.50	34.04	0	1	0
0425379 191210	1903	6.5	74775.00	34.12	0	1	0
0425479 191210	1903	6.6	75500.00	34.23	0	1	0
0425589 191210	1903	6.7	75025.00	34.28	0	1	0
0425679 191210	1903	6.8	75837.50	34.28	0	1	0
0425789 191210	1903	6.9	75100.00	34.35	0	1	0
0425879 191210	1903	7.0	73962.50	34.36	0	1	0
0425979 191210	1903	7.1	75737.50	34.27	0	1	0
0426089 191210	1903	7.2	73825.00	34.30	0	1	0
0426189 191210	1903	7.3	75050.00	34.25	0	1	0
0426289 191210	1903	7.4	75900.00	34.33	0	1	0
0426389 191210	1903	7.5	75387.50	34.35	0	1	0
0426489 191210	1903	7.6	75062.50	34.38	0	1	0
0426589 191210	1903	7.7	74400.00	34.36	0	1	0
0426689 191210	1903	7.8	73500.00	34.33	0	1	0
0426789 191210	1903	7.9	74762.50	34.23	0	1	0
0426889 191210	1903	8.0	72162.50	34.21	0	1	0
0426989 191210	1903	8.1	72887.50	34.13	0	1	0
0427088 191210	1903	8.2	73425.00	34.00	0	1	0
0427198 191210	1903	8.3	74350.00	33.98	0	1	0
0427298 191210	1903	8.4	74675.00	33.95	0	1	0
0427398 191210	1903	8.5	75362.50	33.90	0	1	0
0427498 191210	1903	8.6	74150.00	33.90	0	1	0
0427598 191210	1903	8.7	73062.50	33.86	0	1	0
0427698 191210	1903	8.8	73925.00	33.80	0	1	0
0427798 191210	1903	8.9	75400.00	33.81	0	1	0
0427898 191210	1903	9.0	72700.00	33.84	0	1	0
0427998 191210	1903	9.1	74000.00	33.87	0	1	0
0428098 191210	1903	9.2	74425.00	33.92	0	1	0
0428208 191210	1903	9.3	76000.00	33.96	0	1	0
0428308 191210	1903	9.4	72587.50	34.04	0	1	0
0428408 191210	1903	9.5	72975.00	33.94	0	1	0
0428508 191210	1903	9.6	73250.00	33.84	0	1	0
0428608 191210	1903	9.7	76662.50	33.79	0	1	0
0428708 191210	1903	9.8	73875.00	33.96	0	1	0
0428808 191210	1903	9.9	74175.00	33.95	0	1	0
0428907 191210	1903	10.0	74975.00	33.90	0	1	0
0429007 191210	1903	10.1	75562.50	34.00	0	1	0
0429107 191210	1903	10.2	75425.00	34.07	0	1	0
0429207 191210	1903	10.3	74250.00	34.12	0	1	0
0429317 191210	1903	10.4	73275.00	34.04	0	1	0
0429407 191210	1903	10.5	74312.50	34.07	0	1	0
0429506 191210	1903	10.6	74012.50	34.13	0	1	0
0429616 191210	1903	10.7	75175.00	34.16	0	1	0
0429706 191210	1903	10.8	72837.50	34.10	0	1	0
0429816 191210	1903	10.9	76825.00	34.05	0	1	0
0429916 191210	1903	11.0	73350.00	34.17	0	1	0
0430006 191210	1903	11.1	73037.50	34.10	0	1	0
0430116 191210	1903	11.2	71450.00	33.98	0	1	0
0430216 191210	1903	11.3	74287.50	33.80	0	1	0
0430316 191210	1903	11.4	73912.50	33.81	0	1	0
0430416 191210	1903	11.5	74512.50	33.83	0	1	0
0430516 191210	1903	11.6	74837.50	33.84	0	1	0
0430616 191210	1903	11.7	74725.00	33.88	0	1	0
0430716 191210	1903	11.8	73850.00	33.86	0	1	0
0430816 191210	1903	11.9	74162.50	33.91	0	1	0
0430916 191210	1903	12.0	76937.50	33.79	0	1	0
0431016 191210	1903	12.1	76350.00	33.95	0	1	0
0431116 191210	1903	12.2	74400.00	34.10	0	1	0
0431226 191210	1903	12.3	76125.00	34.23	0	1	0
0431326 191210	1903	12.4	76112.50	34.31	0	1	0
0431426 191210	1903	12.5	74212.50	34.41	0	1	0
0431526 191210	1903	12.6	76575.00	34.40	0	1	0
0431626 191210	1903	12.7	74987.50	34.48	0	1	0
0431726 191210	1903	12.8	74300.00	34.49	0	1	0
0431826 191210	1903	12.9	73150.00	34.51	0	1	0
0431925 191210	1903	13.0	73612.50	34.46	0	1	0
0432025 191210	1903	13.1	74225.00	34.31	0	1	0
0432126 191210	1903	13.2	76050.00	34.22	0	1	0
0432236 191210	1903	13.3	74862.50	34.29	0	1	0
0432335 191210	1903	13.4	75075.00	34.23	0	1	0
0432435 191210	1903	13.5	74100.00	34.19	0	1	0
0432535 191210	1903	13.6	76800.00	34.18	0	1	0
0432635 191210	1903	13.7	75637.50	34.19	0	1	0
0432735 191210	1903	13.8	74900.00	34.22	0	1	0
0432835 191210	1903	13.9	74500.00	34.25	0	1	0
0432935 191210	1903	14.0	74887.50	34.31	0	1	0
0433035 191210	1903	14.1	72987.50	34.37	0	1	0
0433135 191210	1903	14.2	73325.00	34.31	0	1	0
0433235 191210	1903	14.3	75587.50	34.19	0	1	0
0433345 191210	1903	14.4	74312.50	34.22	0	1	0
0433435 191210	1903	14.5	73925.00	34.19	0	1	0
0433535 191210	1903	14.6	73937.50	34.18	0	1	0
0433635 191210	1903	14.7	73675.00	34.05	0	1	0
0433735 191210	1903	14.8	73362.50	33.96	0	1	0
0433845 191210	1903	14.9	74962.50	33.89	0	1	0
0433935 191210	1903	15.0	74550.00	33.91	0	1	0
0434035 191210	1903	15.1	74875.00	33.90	0	1	0
0434144 191210	1903	15.2	74337.50	33.98	0	1	0
0434244 191210	1903	15.3	74225.00	34.03	0	1	0
0434345 191210	1903	15.4	74750.00	33.97	0	1	0
0434444 191210	1903	15.5	73787.50	33.99	0	1	0
0434544 191210	1903	15.6	72187.50	33.98	0	1	0
0434644 191210	1903	15.7	74912.50	33.90	0	1	0
0434744 191210	1903	15.8	75300.00	33.96	0	1	0
0434844 191210	1903	15.9	75450.00	34.04	0	1	0
0434944 191210	1903	16.0	73637.50	34.07	0	1	0
0435044 191210	1903	16.1	74875.00	34.03	0	1	0
0435144 191210	1903	16.2	73400.00	34.03	0	1	0
0435254 191210	1903	16.3	73862.50	33.98	0	1	0
0435354 191210	1903	16.4	73050.00	33.97	0	1	0
0435454 191210	1903	16.5	75312.50	33.89	0	1	0
0435554 191210	1903	16.6	74337.50	33.96	0	1	0
0435654 191210	1903	16.7	76187.50	34.06	0	1	0
0435754 191210	1903	16.8	74950.00	34.11	0	1	0
0435854 191210	1903	16.9	75050.00	34.10	0	1	0
0435954 191210	1903	17.0	75687.50	34.08	0	1	0
0436054 191210	1903	17.1	75450.00	34.17	0	1	0
0436153 191210	1903	17.2	76425.00	34.20	0	1	0
0436264 191210	1903	17.3	72550.00	34.33	0	1	0
0436363 191210	1903	17.4	72437.50	34.28	0	1	0
0436463 191210	1903	17.5	74337.50	34.25	0	1	0
0436563 191210	1903	17.6	74312.50	34.20	0	1	0
0436663 191210	1903	17.7	74362.50	34.20	0	1	0
0436763 191210	1903	17.8	75437.50	34.12	0	1	0
0436863 191210	1903	17.9	74562.50	34.14	0	1	0
0436963 191210	1903	18.0	74262.50	34.12	0	1	0
0437063 191210	1903	18.1	73137.50	34.06	0	1	0
0437163 191210	1903	18.2	74737.50	33.95	0	1	0
0437263 191210	1903	18.3	74150.00	33.88	0	1	0
0437363 191210	1903	18.4	74737.50	33.95	0	1	0
0437463 191210	1903	18.5	74862.50	34.05	0	1	0
0437563 191210	1903	18.6	74787.50	34.08	0	1	0
0437663 191210	1903	18.7	77937.50	34.10	0	1	0
0437763 191210	1903	18.8	72812.50	34.26	0	1	0
0437863 191210	1903	18.9	73537.50	34.14	0	1	0
0437963 191210	1903	19.0	74800.00	34.09	0	1	0
0438063 191210	1903	19.1	73575.00	34.12	0	1	0
0438163 191210	1903	19.2	74437.50	34.14	0	1	0
0438272 191210	1903	19.3	76487.50	34.12	0	1	0
0438372 191210	1903	19.4	73712.50	34.23	0	1	0
0438472 191210	1903	19.5	75587.50	34.18	0	1	0
0438572 191210	1903	19.6	74025.00	34.22	0	1	0
0438672 191210	1903	19.7	74000.00	34.18	0	1	0
0438772 191210	1903	19.8	73737.50	34.00	0	1	0
0438872 191210	1903	19.9	74687.50	34.05	0	1	0
0438972 191210	1903	20.0	74525.00	34.10	0	1	0
0439072 191210	1903	20.1	76125.00	34.08	0	1	0
0439172 191210	1903	20.2	72762.50	34.20	0	1	0
0439282 191210	1903	20.3	74762.50	34.12	0	1	0
0439382 191210	1903	20.4	75025.00	34.05	0	1	0
0439482 191210	1903	20.5	74587.50	34.11	0	1	0
0439582 191210	1903	20.6	72800.00	34.06	0	1	0
0439682 191210	1903	20.7	73187.50	34.01	0	1	0
0439782 191210	1903	20.8	72562.50	33.97	0	1	0
0439882 191210	1903	20.9	74887.50	33.92	0	1	0
0439981 191210	1903	21.0	74837.50	33.93	0	1	0
0440081 191210	1903	21.1	72887.50	33.94	0	1	0
0440181 191210	1903	21.2	77337.50	33.79	0	1	0
0440281 191210	1903	21.3	72662.50	34.00	0	1	0
0440391 191210	1903	21.4	73762.50	33.90	0	1	0
0440491 191210	1903	21.5	74125.00	33.85	0	1	0
0440581 191210	1903	21.6	74262.50	33.83	0	1	0
0440691 191210	1903	21.7	74775.00	33.89	0	1	0
0440791 191210	1903	21.8	74237.50	33.96	0	1	0
0440891 191210	1903	21.9	75525.00	34.04	0	1	0
0440991 191210	1903	22.0	72625.00	34.07	0	1	0
0441091 191210	1903	22.1	73650.00	33.97	0	1	0
0441191 191210	1903	22.2	73975.00	34.00	0	1	0
0441291 191210	1903	22.3	74700.00	33.85	0	1	0
0441391 191210	1903	22.4	74512.50	33.94	0	1	0
0441491 191210	1903	22.5	73075.00	33.98	0	1	0
0441591 191210	1903	22.6	71825.00	33.93	0	1	0
0441691 191210	1903	22.7	76325.00	33.82	0	1	0
0441791 191210	1903	22.8	74725.00	33.89	0	1	0
0441890 191210	1903	22.9	74250.00	33.91	0	1	0
0441990 191210	1903	23.0	74662.50	33.85	0	1	0
0442090 191210	1903	23.1	74487.50	33.95	0	1	0
0442190 191210	1903	23.2	73362.50	33.98	0	1	0
0442300 191210	1903	23.3	74625.00	33.96	0	1	0
0442400 191210	1903	23.4	73925.00	33.95	0	1	0
0442500 191210	1903	23.5	73825.00	33.93	0	1	0
0442600 191210	1903	23.6	75700.00	33.96	0	1	0
0442700 191210	1903	23.7	74912.50	34.13	0	1	0
0442800 191210	1903	23.8	72175.00	34.07	0	1	0
0442900 191210	1903	23.9	75800.00	33.96	0	1	0
0443000 191210	1903	24.0	73462.50	34.03	0	1	0
0443100 191210	1903	24.1	74612.50	33.97	0	1	0
0443200 191210	1903	24.2	73937.50	33.98	0	1	0
0443310 191210	1903	24.3	74687.50	34.00	0	1	0
0443410 191210	1903	24.4	73000.00	34.01	0	1	0
0443510 191210	1903	24.5	74137.50	33.97	0	1	0
0443610 191210	1903	24.6	75737.50	33.98	0	1	0
0443710 191210	1903	24.7	76837.50	33.98	0	1	0
0443809 191210	1903	24.8	71987.50	34.07	0	1	0
0443909 191210	1903	24.9	73950.00	34.06	0	1	0
0444009 191210	1903	25.0	74550.00	33.98	0	1	0
0444110 191210	1903	25.1	75187.50	34.02	0	1	0
0444210 191210	1903	25.2	72525.00	34.05	0	1	0
0444309 191210	1903	25.3	74837.50	33.99	0	1	0
0444419 191210	1903	25.4	73750.00	33.99	0	1	0
0444509 191210	1903	25.5	73012.50	34.03	0	1	0
0444609 191210	1903	25.6	74500.00	33.98	0	1	0
0444719 191210	1903	25.7	75075.00	33.92	0	1	0
0444809 191210	1903	25.8	73362.50	33.84	0	1	0
0444919 191210	1903	25.9	73850.00	33.90	0	1	0
0445009 191210	1903	26.0	75387.50	33.90	0	1	0
0445109 191210	1903	26.1	73137.50	33.94	0	1	0
0445219 191210	1903	26.2	73162.50	33.84	0	1	0
0445319 191210	1903	26.3	74625.00	33.87	0	1	0
0445419 191210	1903	26.4	73500.00	33.86	0	1	0
0445519 191210	1903	26.5	73725.00	33.85	0	1	0
0445619 191210	1903	26.6	72850.00	33.88	0	1	0
0445719 191210	1903	26.7	75500.00	33.81	0	1	0
0445819 191210	1903	26.8	71700.00	33.83	0	1	0
0445919 191210	1903	26.9	73487.50	33.75	0	1	0
0446019 191210	1903	27.0	73325.00	33.74	0	1	0
0446119 191210	1903	27.1	75825.00	33.65	0	1	0
0446219 191210	1903	27.2	75787.50	33.77	0	1	0
0446329 191210	1903	27.3	72762.50	33.88	0	1	0
0446429 191210	1903	27.4	73350.00	33.80	0	1	0
0446529 191210	1903	27.5	73712.50	33.79	0	1	0
0446629 191210	1903	27.6	75425.00	33.79	0	1	0
0446729 191210	1903	27.7	74662.50	33.91	0	1	0
0446829 191210	1903	27.8	75387.50	33.87	0	1	0
0446929 191210	1903	27.9	75225.00	34.04	0	1	0
0447028 191210	1903	28.0	74487.50	34.12	0	1	0
0447129 191210	1903	28.1	74850.00	34.17	0	1	0
0447228 191210	1903	28.2	73762.50	34.12	0	1	0
0447338 191210	1903	28.3	74712.50	34.03	0	1	0
0447438 191210	1903	28.4	73750.00	34.12	0	1	0
0447538 191210	1903	28.5	74450.00	34.14	0	1	0
0447638 191210	1903	28.6	74375.00	34.17	0	1	0
0447738 191210	1903	28.7	76275.00	34.12	0	1	0
0447838 191210	1903	28.8	75262.50	34.20	0	1	0
0447938 191210	1903	28.9	75487.50	34.19	0	1	0
0448038 191210	1903	29.0	73162.50	34.20	0	1	0
0448138 191210	1903	29.1	73712.50	34.14	0	1	0
0448238 191210	1903	29.2	73587.50	34.09	0	1	0
0448338 191210	1903	29.3	74700.00	34.08	0	1	0
0448438 191210	1903	29.4	76712.50	34.08	0	1	0
0448538 191210	1903	29.5	73187.50	34.22	0	1	0
0448638 191210	1903	29.6	75275.00	34.16	0	1	0
0448738 191210	1903	29.7	70425.00	34.20	0	1	0
0448838 191210	1903	29.8	75337.50	33.94	0	1	0
0448948 191210	1903	29.9	73862.50	33.94	0	1	0
0449038 191210	1903	30.0	77012.50	33.87	0	1	0
0449137 191210	1903	30.1	76412.50	34.04	0	1	0
0449247 191210	1903	30.2	76012.50	34.16	0	1	0
0449347 191210	1903	30.3	73412.50	34.27	0	1	0
0449447 191210	1903	30.4	76350.00	34.21	0	1	0
0449547 191210	1903	30.5	74350.00	34.20	0	1	0
0449647 191210	1903	30.6	74912.50	34.25	0	1	0
0449747 191210	1903	30.7	75437.50	34.23	0	1	0
0449847 191210	1903	30.8	73275.00	34.46	0	1	0
0449947 191210	1903	30.9	74337.50	34.37	0	1	0
0450047 191210	1903	31.0	74887.50	34.39	0	1	0
0450147 191210	1903	31.1	75775.00	34.29	0	1	0
0450247 191210	1903	31.2	76137.50	34.26	0	1	0
0450357 191210	1903	31.3	75125.00	34.27	0	1	0
0450457 191210	1903	31.4	74750.00	34.35	0	1	0
0450557 191210	1903	31.5	73712.50	34.27	0	1	0
0450657 191210	1903	31.6	74637.50	34.25	0	1	0
0450757 191210	1903	31.7	74925.00	34.23	0	1	0
0450857 191210	1903	31.8	74762.50	34.21	0	1	0
0450957 191210	1903	31.9	75200.00	34.28	0	1	0
0451056 191210	1903	32.0	73125.00	34.32	0	1	0
0451156 191210	1903	32.1	72825.00	34.24	0	1	0
0451256 191210	1903	32.2	76037.50	34.10	0	1	0
0451366 191210	1903	32.3	74225.00	34.10	0	1	0
0451466 191210	1903	32.4	74075.00	34.06	0	1	0
0451566 191210	1903	32.5	74950.00	34.03	0	1	0
0451666 191210	1903	32.6	75837.50	34.08	0	1	0
0451766 191210	1903	32.7	73975.00	34.14	0	1	0
0451866 191210	1903	32.8	74662.50	34.10	0	1	0
0451966 191210	1903	32.9	73125.00	34.09	0	1	0
0452066 191210	1903	33.0	76275.00	34.00	0	1	0
0452166 191210	1903	33.1	76787.50	34.14	0	1	0
0452266 191210	1903	33.2	74912.50	34.32	0	1	0
0452366 191210	1903	33.3	73087.50	34.27	0	1	0
0452466 191210	1903	33.4	76737.50	34.22	0	1	0
0452566 191210	1903	33.5	75675.00	34.34	0	1	0
0452666 191210	1903	33.6	75337.50	34.37	0	1	0
0452766 191210	1903	33.7	74437.50	34.35	0	1	0
0452866 191210	1903	33.8	75025.00	34.37	0	1	0
0452965 191210	1903	33.9	75375.00	34.38	0	1	0
0453065 191210	1903	34.0	75512.50	34.48	0	1	0
0453165 191210	1903	34.1	73400.00	34.45	0	1	0
0453265 191210	1903	34.2	76362.50	34.30	0	1	0
0453375 191210	1903	34.3	74237.50	34.36	0	1	0
0453475 191210	1903	34.4	74387.50	34.41	0	1	0
0453575 191210	1903	34.5	71850.00	34.31	0	1	0
0453675 191210	1903	34.6	74662.50	34.14	0	1	0
0453775 191210	1903	34.7	74212.50	34.11	0	1	0
0453875 191210	1903	34.8	73137.50	34.10	0	1	0
0453975 191210	1903	34.9	73212.50	34.01	0	1	0
0454075 191210	1903	35.0	74150.00	33.91	0	1	0
0454175 191210	1903	35.1	73512.50	33.85	0	1	0
0454275 191210	1903	35.2	71612.50	33.86	0	1	0
0454385 191210	1903	35.3	76337.50	33.64	0	1	0
0454485 191210	1903	35.4	74100.00	33.74	0	1	0
0454585 191210	1903	35.5	74812.50	33.73	0	1	0
0454685 191210	1903	35.6	76675.00	33.86	0	1	0
0454784 191210	1903	35.7	74925.00	33.95	0	1	0
0454884 191210	1903	35.8	73687.50	33.98	0	1	0
0454984 191210	1903	35.9	73262.50	34.01	0	1	0
0455084 191210	1903	36.0	73637.50	34.01	0	1	0
0455184 191210	1903	36.1	75437.50	33.99	0	1	0
0455284 191210	1903	36.2	72537.50	34.07	0	1	0
0455384 191210	1903	36.3	75287.50	34.11	0	1	0
0455494 191210	1903	36.4	75737.50	34.07	0	1	0
0455584 191210	1903	36.5	73137.50	34.14	0	1	0
0455684 191210	1903	36.6	75250.00	34.06	0	1	0
0455794 191210	1903	36.7	74250.00	34.00	0	1	0
0455884 191210	1903	36.8	76800.00	33.97	0	1	0
0455994 191210	1903	36.9	74362.50	34.11	0	1	0
0456094 191210	1903	37.0	74887.50	34.16	0	1	0
0456184 191210	1903	37.1	74500.00	34.22	0	1	0
0456294 191210	1903	37.2	74462.50	34.17	0	1	0
0456394 191210	1903	37.3	77100.00	34.26	0	1	0
0456494 191210	1903	37.4	74737.50	34.34	0	1	0
0456594 191210	1903	37.5	75825.00	34.30	0	1	0
0456693 191210	1903	37.6	73987.50	34.42	0	1	0
0456793 191210	1903	37.7	75375.00	34.36	0	1	0
0456893 191210	1903	37.8	74625.00	34.41	0	1	0
0456993 191210	1903	37.9	74350.00	34.31	0	1	0
0457093 191210	1903	38.0	77325.00	34.31	0	1	0
0457193 191210	1903	38.1	73687.50	34.42	0	1	0
0457293 191210	1903	38.2	74787.50	34.39	0	1	0
0457403 191210	1903	38.3	75837.50	34.40	0	1	0
0457503 191210	1903	38.4	74112.50	34.34	0	1	0
0457603 191210	1903	38.5	75137.50	34.32	0	1	0
0457703 191210	1903	38.6	74200.00	34.29	0	1	0
0457803 191210	1903	38.7	75037.50	34.29	0	1	0
0457903 191210	1903	38.8	73862.50	34.28	0	1	0
0458003 191210	1903	38.9	75087.50	34.25	0	1	0
0458103 191210	1903	39.0	75875.00	34.28	0	1	0
0458203 191210	1903	39.1	74662.50	34.21	0	1	0
0458303 191210	1903	39.2	74075.00	34.26	0	1	0
0458413 191210	1903	39.3	74262.50	34.22	0	1	0
0458513 191210	1903	39.4	74650.00	34.15	0	1	0
0458612 191210	1903	39.5	74075.00	34.18	0	1	0
0458712 191210	1903	39.6	75950.00	34.13	0	1	0
0458812 191210	1903	39.7	73775.00	34.21	0	1	0
0458912 191210	1903	39.8	74825.00	34.15	0	1	0
0459012 191210	1903	39.9	75750.00	34.20	0	1	0
0459112 191210	1903	40.0	74600.00	34.23	0	1	0
0459212 191210	1903	40.1	75550.00	34.17	0	1	0
0459312 191210	1903	40.2	75562.50	34.21	0	1	0
0459412 191210	1903	40.3	73100.00	34.28	0	1	0
0459522 191210	1903	40.4	74212.50	34.22	0	1	0
0459612 191210	1903	40.5	76237.50	34.20	0	1	0
0459712 191210	1903	40.6	74537.50	34.30	0	1	0
0459822 191210	1903	40.7	76375.00	34.24	0	1	0
0459912 191210	1903	40.8	75275.00	34.35	0	1	0
0500022 191210	1903	40.9	76237.50	34.37	0	1	0
0500112 191210	1903	41.0	73137.50	34.40	0	1	0
0500212 191210	1903	41.1	75875.00	34.33	0	1	0
0500322 191210	1903	41.2	74312.50	34.34	0	1	0
0500422 191210	1903	41.3	74812.50	34.29	0	1	0
0500521 191210	1903	41.4	74212.50	34.37	0	1	0
0500621 191210	1903	41.5	74537.50	34.37	0	1	0
0500721 191210	1903	41.6	74350.00	34.29	0	1	0
0500821 191210	1903	41.7	75925.00	34.28	0	1	0
0500921 191210	1903	41.8	75250.00	34.26	0	1	0
0501021 191210	1903	41.9	74737.50	34.26	0	1	0
0501121 191210	1903	42.0	75612.50	34.19	0	1	0
0501221 191210	1903	42.1	74512.50	34.30	0	1	0
0501321 191210	1903	42.2	73800.00	34.24	0	1	0
0501431 191210	1903	42.3	74625.00	34.22	0	1	0
0501531 191210	1903	42.4	75187.50	34.21	0	1	0
0501631 191210	1903	42.5	74400.00	34.25	0	1	0
0501731 191210	1903	42.6	74050.00	34.25	0	1	0
0501831 191210	1903	42.7	74400.00	34.23	0	1	0
0501931 191210	1903	42.8	74712.50	34.17	0	1	0
0502031 191210	1903	42.9	74900.00	34.14	0	1	0
0502131 191210	1903	43.0	73187.50	34.15	0	1	0
0502231 191210	1903	43.1	74350.00	34.04	0	1	0
0502331 191210	1903	43.2	73962.50	34.03	0	1	0
0502441 191210	1903	43.3	76100.00	34.04	0	1	0
0502541 191210	1903	43.4	75225.00	34.11	0	1	0
0502640 191210	1903	43.5	75262.50	34.11	0	1	0
0502740 191210	1903	43.6	73312.50	34.15	0	1	0
0502840 191210	1903	43.7	73962.50	34.11	0	1	0
0502940 191210	1903	43.8	74975.00	34.09	0	1	0
0503040 191210	1903	43.9	73087.50	34.11	0	1	0
0503140 191210	1903	44.0	73950.00	34.02	0	1	0
0503240 191210	1903	44.1	74987.50	34.06	0	1	0
0503340 191210	1903	44.2	74050.00	34.09	0	1	0
0503440 191210	1903	44.3	73237.50	34.09	0	1	0
0503550 191210	1903	44.4	73737.50	33.96	0	1	0
0503640 191210	1903	44.5	75150.00	33.90	0	1	0
0503740 191210	1903	44.6	72487.50	33.89	0	1	0
0503850 191210	1903	44.7	74387.50	33.85	0	1	0
0503940 191210	1903	44.8	74075.00	33.87	0	1	0
0504050 191210	1903	44.9	73500.00	33.83	0	1	0
0504140 191210	1903	45.0	73212.50	33.85	0	1	0
0504240 191210	1903	45.1	72250.00	33.82	0	1	0
0504350 191210	1903	45.2	74925.00	33.69	0	1	0
0504449 191210	1903	45.3	73887.50	33.73	0	1	0
0504549 191210	1903	45.4	74000.00	33.76	0	1	0
0504649 191210	1903	45.5	73662.50	33.77	0	1	0
0504749 191210	1903	45.6	74387.50	33.71	0	1	0
0504849 191210	1903	45.7	73200.00	33.79	0	1	0
0504949 191210	1903	45.8	73275.00	33.74	0	1	0
0505049 191210	1903	45.9	74875.00	33.70	0	1	0
0505149 191210	1903	46.0	75375.00	33.77	0	1	0
0505249 191210	1903	46.1	74612.50	33.86	0	1	0
0505349 191210	1903	46.2	73887.50	33.97	0	1	0
0505459 191210	1903	46.3	74812.50	33.92	0	1	0
0505559 191210	1903	46.4	74687.50	33.96	0	1	0
0505659 191210	1903	46.5	75150.00	33.99	0	1	0
0505759 191210	1903	46.6	74550.00	34.06	0	1	0
0505859 191210	1903	46.7	74775.00	34.07	0	1	0
0505959 191210	1903	46.8	73487.50	34.14	0	1	0
0506059 191210	1903	46.9	74050.00	34.15	0	1	0
0506159 191210	1903	47.0	74862.50	34.11	0	1	0
0506259 191210	1903	47.1	73337.50	34.09	0	1	0
0506359 191210	1903	47.2	77475.00	34.03	0	1	0
0506469 191210	1903	47.3	73887.50	34.19	0	1	0
0506569 191210	1903	47.4	73050.00	34.15	0	1	0
0506668 191210	1903	47.5	74100.00	34.08	0	1	0
0506768 191210	1903	47.6	74400.00	34.03	0	1	0
0506868 191210	1903	47.7	75000.00	34.02	0	1	0
0506968 191210	1903	47.8	76275.00	34.03	0	1	0
0507068 191210	1903	47.9	73787.50	34.16	0	1	0
0507168 191210	1903	48.0	72012.50	34.15	0	1	0
0507268 191210	1903	48.1	74387.50	34.02	0	1	0
0507368 191210	1903	48.2	73662.50	34.07	0	1	0
0507468 191210	1903	48.3	74587.50	33.90	0	1	0
0507568 191210	1903	48.4	72600.00	33.93	0	1	0
0507668 191210	1903	48.5	73362.50	33.91	0	1	0
0507768 191210	1903	48.6	74262.50	33.87	0	1	0
0507868 191210	1903	48.7	73625.00	33.87	0	1	0
0507968 191210	1903	48.8	73250.00	33.81	0	1	0
0508078 191210	1903	48.9	76700.00	33.67	0	1	0
0508168 191210	1903	49.0	75900.00	33.80	0	1	0
0508268 191210	1903	49.1	74887.50	33.98	0	1	0
0508368 191210	1903	49.2	75025.00	34.00	0	1	0
0508478 191210	1903	49.3	73600.00	34.06	0	1	0
0508578 191210	1903	49.4	73075.00	34.01	0	1	0
0508678 191210	1903	49.5	75025.00	34.04	0	1	0
0508777 191210	1903	49.6	74287.50	34.11	0	1	0
0508877 191210	1903	49.7	76362.50	34.11	0	1	0
0508977 191210	1903	49.8	72462.50	34.24	0	1	0
0509077 191210	1903	49.9	75400.00	34.20	0	1	0
0509177 191210	1903	50.0	74975.00	34.14	0	1	0
0509277 191210	1903	50.1	75262.50	34.10	0	1	0
0509377 191210	1903	50.2	74987.50	34.12	0	1	0
0509487 191210	1903	50.3	74462.50	34.11	0	1	0
0509587 191210	1903	50.4	75900.00	34.15	0	1	0
0509687 191210	1903	50.5	74725.00	34.28	0	1	0
0509787 191210	1903	50.6	73937.50	34.27	0	1	0
0509887 191210	1903	50.7	73262.50	34.25	0	1	0
0509987 191210	1903	50.8	75875.00	34.11	0	1	0
0510087 191210	1903	50.9	74962.50	34.27	0	1	0
0510187 191210	1903	51.0	74712.50	34.25	0	1	0
0510287 191210	1903	51.1	73550.00	34.23	0	1	0
0510386 191210	1903	51.2	74787.50	34.16	0	1	0
0510496 191210	1903	51.3	74125.00	34.15	0	1	0
0510596 191210	1903	51.4	73462.50	34.13	0	1	0
0510696 191210	1903	51.5	75112.50	34.02	0	1	0
0510786 191210	1903	51.6	74287.50	34.04	0	1	0
0510896 191210	1903	51.7	74737.50	34.06	0	1	0
0510996 191210	1903	51.8	74862.50	34.12	0	1	0
0511096 191210	1903	51.9	74750.00	34.08	0	1	0
0511196 191210	1903	52.0	75225.00	34.07	0	1	0
0511296 191210	1903	52.1	73587.50	34.09	0	1	0
0511396 191210	1903	52.2	76575.00	34.09	0	1	0
0511496 191210	1903	52.3	75037.50	34.17	0	1	0
0511596 191210	1903	52.4	75337.50	34.21	0	1	0
0511696 191210	1903	52.5	73550.00	34.30	0	1	0
0511796 191210	1903	52.6	76387.50	34.23	0	1	0
0511896 191210	1903	52.7	73262.50	34.32	0	1	0
0511996 191210	1903	52.8	73312.50	34.26	0	1	0
0512096 191210	1903	52.9	73125.00	34.19	0	1	0
0512196 191210	1903	53.0	74700.00	34.11	0	1	0
0512296 191210	1903	53.1	74250.00	34.09	0	1	0
0512395 191210	1903	53.2	74825.00	34.12	0	1	0
0512505 191210	1903	53.3	72950.00	34.04	0	1	0
0512605 191210	1903	53.4	76200.00	33.95	0	1	0
0512705 191210	1903	53.5	74312.50	33.99	0	1	0
0512805 191210	1903	53.6	74512.50	34.02	0	1	0
0512905 191210	1903	53.7	74237.50	33.94	0	1	0
0513005 191210	1903	53.8	76150.00	33.98	0	1	0
0513105 191210	1903	53.9	76125.00	34.11	0	1	0
0513205 191210	1903	54.0	74925.00	34.24	0	1	0
0513305 191210	1903	54.1	72212.50	34.25	0	1	0
0513405 191210	1903	54.2	72887.50	34.16	0	1	0
0513515 191210	1903	54.3	74750.00	34.07	0	1	0
0513615 191210	1903	54.4	74550.00	34.15	0	1	0
0513715 191210	1903	54.5	74512.50	34.08	0	1	0
0513815 191210	1903	54.6	74950.00	34.09	0	1	0
0513915 191210	1903	54.7	74425.00	34.11	0	1	0
0514015 191210	1903	54.8	74075.00	34.12	0	1	0
0514115 191210	1903	54.9	74587.50	34.02	0	1	0
0514214 191210	1903	55.0	74437.50	33.95	0	1	0
0514314 191210	1903	55.1	73737.50	33.93	0	1	0
0514414 191210	1903	55.2	74662.50	34.00	0	1	0
0514514 191210	1903	55.3	72475.00	34.08	0	1	0
0514624 191210	1903	55.4	73675.00	33.98	0	1	0
0514714 191210	1903	55.5	73512.50	33.94	0	1	0
0514814 191210	1903	55.6	74925.00	33.89	0	1	0
0514924 191210	1903	55.7	74512.50	33.89	0	1	0
0515014 191210	1903	55.8	74600.00	33.90	0	1	0
0515124 191210	1903	55.9	76225.00	33.92	0	1	0
0515224 191210	1903	56.0	74887.50	33.99	0	1	0
0515314 191210	1903	56.1	73225.00	34.01	0	1	0
0515424 191210	1903	56.2	71987.50	33.99	0	1	0
0515524 191210	1903	56.3	74137.50	33.87	0	1	0
0515624 191210	1903	56.4	73800.00	33.95	0	1	0
0515724 191210	1903	56.5	75400.00	33.95	0	1	0
0515824 191210	1903	56.6	74612.50	34.04	0	1	0
0515924 191210	1903	56.7	75000.00	34.02	0	1	0
0516024 191210	1903	56.8	74737.50	34.04	0	1	0
0516123 191210	1903	56.9	75837.50	34.05	0	1	0
0516223 191210	1903	57.0	74762.50	34.03	0	1	0
0516323 191210	1903	57.1	74000.00	34.03	0	1	0
0516423 191210	1903	57.2	73975.00	34.06	0	1	0
0516533 191210	1903	57.3	72387.50	34.15	0	1	0
0516633 191210	1903	57.4	74062.50	34.07	0	1	0
0516733 191210	1903	57.5	74200.00	34.08	0	1	0
0516833 191210	1903	57.6	74925.00	34.03	0	1	0
0516933 191210	1903	57.7	74262.50	34.04	0	1	0
0517033 191210	1903	57.8	74575.00	34.01	0	1	0
0517133 191210	1903	57.9	74975.00	34.00	0	1	0
0517233 191210	1903	58.0	75562.50	33.97	0	1	0
0517333 191210	1903	58.1	77212.50	34.00	0	1	0
0517433 191210	1903	58.2	76400.00	34.15	0	1	0
0517533 191210	1903	58.3	74912.50	34.26	0	1	0
0517643 191210	1903	58.4	74687.50	34.37	0	1	0
0517743 191210	1903	58.5	75350.00	34.40	0	1	0
0517843 191210	1903	58.6	75450.00	34.45	0	1	0
0517943 191210	1903	58.7	72837.50	34.47	0	1	0
0518042 191210	1903	58.8	75900.00	34.41	0	1	0
0518143 191210	1903	58.9	75112.50	34.47	0	1	0
0518243 191210	1903	59.0	73600.00	34.47	0	1	0
0518342 191210	1903	59.1	74575.00	34.39	0	1	0
0518442 191210	1903	59.2	73887.50	34.27	0	1	0
0518542 191210	1903	59.3	74737.50	34.15	0	1	0
0518652 191210	1903	59.4	75575.00	34.15	0	1	0
0518742 191210	1903	59.5	73462.50	34.19	0	1	0
0518842 191210	1903	59.6	75462.50	34.10	0	1	0
0518952 191210	1903	59.7	71487.50	34.10	0	1	0
0519042 191210	1903	59.8	76612.50	34.04	0	1	0
0519152 191210	1903	59.9	75475.00	34.07	0	1	0
0519243 191210	1904	0.0	73100.00	34.09	0	1	0
0519343 191210	1904	0.1	75150.00	34.07	0	1	0
0519443 191210	1904	0.2	74637.50	34.09	0	1	0
0519543 191210	1904	0.3	74950.00	34.13	0	1	0
0519653 191210	1904	0.4	73925.00	34.14	0	1	0
0519753 191210	1904	0.5	74650.00	34.06	0	1	0
0519853 191210	1904	0.6	72850.00	34.12	0	1	0
0519953 191210	1904	0.7	75537.50	34.00	0	1	0
0520052 191210	1904	0.8	73125.00	34.18	0	1	0
0520152 191210	1904	0.9	74500.00	34.02	0	1	0
0520252 191210	1904	1.0	76025.00	33.98	0	1	0
0520352 191210	1904	1.1	74200.00	34.11	0	1	0
0520452 191210	1904	1.2	75750.00	34.07	0	1	0
0520552 191210	1904	1.3	73325.00	34.12	0	1	0
0520662 191210	1904	1.4	73912.50	34.04	0	1	0
0520762 191210	1904	1.5	73912.50	34.04	0	1	0
0520862 191210	1904	1.6	74987.50	34.01	0	1	0
0520962 191210	1904	1.7	75425.00	34.11	0	1	0
0521062 191210	1904	1.8	73150.00	34.10	0	1	0
0521162 191210	1904	1.9	73450.00	34.10	0	1	0
0521262 191210	1904	2.0	73650.00	34.06	0	1	0
0521362 191210	1904	2.1	73587.50	33.95	0	1	0
0521462 191210	1904	2.2	75337.50	33.92	0	1	0
0521562 191210	1904	2.3	73325.00	33.90	0	1	0
0521672 191210	1904	2.4	75837.50	33.90	0	1	0
0521772 191210	1904	2.5	75112.50	33.99	0	1	0
0521862 191210	1904	2.6	73700.00	34.04	0	1	0
0521971 191210	1904	2.7	73525.00	33.99	0	1	0
0522072 191210	1904	2.8	75225.00	33.90	0	1	0
0522171 191210	1904	2.9	73912.50	33.99	0	1	0
0522271 191210	1904	3.0	75450.00	34.01	0	1	0
0522371 191210	1904	3.1	75950.00	34.10	0	1	0
0522471 191210	1904	3.2	72275.00	34.20	0	1	0
0522571 191210	1904	3.3	72162.50	34.06	0	1	0
0522671 191210	1904	3.4	74075.00	34.01	0	1	0
0522771 191210	1904	3.5	74337.50	33.93	0	1	0
0522871 191210	1904	3.6	75612.50	33.90	0	1	0
0522971 191210	1904	3.7	75462.50	33.98	0	1	0
0523071 191210	1904	3.8	75687.50	34.07	0	1	0
0523171 191210	1904	3.9	74562.50	34.09	0	1	0
0523271 191210	1904	4.0	75375.00	34.12	0	1	0
0523371 191210	1904	4.1	74862.50	34.12	0	1	0
0523471 191210	1904	4.2	74687.50	34.07	0	1	0
0523571 191210	1904	4.3	74112.50	34.18	0	1	0
0523681 191210	1904	4.4	73650.00	34.26	0	1	0
0523781 191210	1904	4.5	74825.00	34.25	0	1	0
0523881 191210	1904	4.6	71925.00	34.27	0	1	0
0523980 191210	1904	4.7	75150.00	34.10	0	1	0
0524080 191210	1904	4.8	74825.00	34.09	0	1	0
0524180 191210	1904	4.9	72975.00	34.05	0	1	0
0524280 191210	1904	5.0	74362.50	33.98	0	1	0
0524380 191210	1904	5.1	74475.00	33.93	0	1	0
0524480 191210	1904	5.2	72450.00	33.91	0	1	0
0524580 191210	1904	5.3	72725.00	33.81	0	1	0
0524690 191210	1904	5.4	76062.50	33.75	0	1	0
0524790 191210	1904	5.5	72637.50	33.86	0	1	0
0524890 191210	1904	5.6	74325.00	33.76	0	1	0
0524990 191210	1904	5.7	75100.00	33.87	0	1	0
0525090 191210	1904	5.8	73825.00	33.87	0	1	0
0525190 191210	1904	5.9	74750.00	33.82	0	1	0
0525290 191210	1904	6.0	75275.00	33.90	0	1	0
0525390 191210	1904	6.1	76175.00	33.94	0	1	0
0525490 191210	1904	6.2	74500.00	34.02	0	1	0
0525590 191210	1904	6.3	72012.50	34.11	0	1	0
0525699 191210	1904	6.4	74087.50	34.08	0	1	0
0525789 191210	1904	6.5	74812.50	33.99	0	1	0
0525889 191210	1904	6.6	74850.00	34.09	0	1	0
0525999 191210	1904	6.7	73925.00	34.11	0	1	0
0526089 191210	1904	6.8	75775.00	34.06	0	1	0
0526199 191210	1904	6.9	74837.50	34.15	0	1	0
0526299 191210	1904	7.0	74487.50	34.15	0	1	0
0526389 191210	1904	7.1	75650.00	34.12	0	1	0
0526499 191210	1904	7.2	75162.50	34.09	0	1	0
0526599 191210	1904	7.3	72012.50	34.12	0	1	0
0526699 191210	1904	7.4	72812.50	34.12	0	1	0
0526799 191210	1904	7.5	73712.50	34.06	0	1	0
0526899 191210	1904	7.6	74650.00	34.02	0	1	0
0526999 191210	1904	7.7	73612.50	34.01	0	1	0
0527099 191210	1904	7.8	75875.00	33.99	0	1	0
0527199 191210	1904	7.9	74325.00	34.00	0	1	0
0527299 191210	1904	8.0	74587.50	33.97	0	1	0
0527399 191210	1904	8.1	72712.50	33.98	0	1	0
0527499 191210	1904	8.2	75262.50	33.85	0	1	0
0527599 191210	1904	8.3	73625.00	33.85	0	1	0
0527709 191210	1904	8.4	72750.00	33.92	0	1	0
0527809 191210	1904	8.5	74112.50	33.92	0	1	0
0527909 191210	1904	8.6	73975.00	33.94	0	1	0
0528008 191210	1904	8.7	72700.00	33.91	0	1	0
0528108 191210	1904	8.8	75237.50	33.87	0	1	0
0528208 191210	1904	8.9	74587.50	33.84	0	1	0
0528308 191210	1904	9.0	73025.00	33.85	0	1	0
0528408 191210	1904	9.1	75662.50	33.78	0	1	0
0528508 191210	1904	9.2	74250.00	33.91	0	1	0
0528608 191210	1904	9.3	73125.00	33.87	0	1	0
0528718 191210	1904	9.4	74462.50	33.84	0	1	0
0528818 191210	1904	9.5	75300.00	33.92	0	1	0
0528918 191210	1904	9.6	76212.50	33.97	0	1	0
0529018 191210	1904	9.7	74500.00	34.08	0	1	0
0529118 191210	1904	9.8	74662.50	34.16	0	1	0
0529218 191210	1904	9.9	73212.50	34.13	0	1	0
0529317 191210	1904	10.0	74412.50	34.07	0	1	0
0529417 191210	1904	10.1	73862.50	34.13	0	1	0
0529517 191210	1904	10.2	76362.50	34.05	0	1	0
0529617 191210	1904	10.3	74512.50	34.15	0	1	0
0529727 191210	1904	10.4	73387.50	34.21	0	1	0
0529827 191210	1904	10.5	72725.00	34.16	0	1	0
0529917 191210	1904	10.6	74550.00	34.04	0	1	0
0530027 191210	1904	10.7	74062.50	33.97	0	1	0
0530127 191210	1904	10.8	73337.50	33.95	0	1	0
0530226 191210	1904	10.9	72887.50	33.89	0	1	0
0530327 191210	1904	11.0	75000.00	33.87	0	1	0
0530426 191210	1904	11.1	73375.00	33.90	0	1	0
0530527 191210	1904	11.2	72100.00	33.88	0	1	0
0530626 191210	1904	11.3	75125.00	33.69	0	1	0
0530726 191210	1904	11.4	75100.00	33.71	0	1	0
0530826 191210	1904	11.5	74412.50	33.79	0	1	0
0530926 191210	1904	11.6	74275.00	33.87	0	1	0
0531026 191210	1904	11.7	75400.00	33.86	0	1	0
0531126 191210	1904	11.8	74887.50	33.92	0	1	0
0531226 191210	1904	11.9	74212.50	33.99	0	1	0
0531326 191210	1904	12.0	73750.00	34.04	0	1	0
0531426 191210	1904	12.1	74712.50	33.99	0	1	0
0531526 191210	1904	12.2	73387.50	34.05	0	1	0
0531626 191210	1904	12.3	77075.00	34.11	0	1	0
0531736 191210	1904	12.4	74412.50	34.19	0	1	0
0531836 191210	1904	12.5	75437.50	34.16	0	1	0
0531936 191210	1904	12.6	74462.50	34.21	0	1	0
0532036 191210	1904	12.7	75062.50	34.22	0	1	0
0532136 191210	1904	12.8	72800.00	34.20	0	1	0
0532236 191210	1904	12.9	76812.50	34.11	0	1	0
0532335 191210	1904	13.0	74337.50	34.23	0	1	0
0532435 191210	1904	13.1	74275.00	34.25	0	1	0
0532535 191210	1904	13.2	76325.00	34.23	0	1	0
0532635 191210	1904	13.3	75400.00	34.37	0	1	0
0532745 191210	1904	13.4	75050.00	34.29	0	1	0
0532845 191210	1904	13.5	73737.50	34.32	0	1	0
0532945 191210	1904	13.6	73987.50	34.24	0	1	0
0533045 191210	1904	13.7	74462.50	34.22	0	1	0
0533145 191210	1904	13.8	72350.00	34.19	0	1	0
0533245 191210	1904	13.9	75287.50	34.17	0	1	0
0533345 191210	1904	14.0	71562.50	34.10	0	1	0
0533445 191210	1904	14.1	75712.50	33.98	0	1	0
0533545 191210	1904	14.2	74712.50	34.04	0	1	0
0533645 191210	1904	14.3	74987.50	33.97	0	1	0
0533755 191210	1904	14.4	75200.00	33.95	0	1	0
0533845 191210	1904	14.5	73587.50	33.96	0	1	0
0533944 191210	1904	14.6	75400.00	33.95	0	1	0
0534055 191210	1904	14.7	72925.00	34.02	0	1	0
0534145 191210	1904	14.8	75462.50	33.95	0	1	0
0534254 191210	1904	14.9	75762.50	34.09	0	1	0
0534344 191210	1904	15.0	75825.00	34.11	0	1	0
0534444 191210	1904	15.1	74562.50	34.30	0	1	0
0534554 191210	1904	15.2	74875.00	34.25	0	1	0
0534654 191210	1904	15.3	73087.50	34.26	0	1	0
0534754 191210	1904	15.4	75287.50	34.17	0	1	0
0534854 191210	1904	15.5	72475.00	34.17	0	1	0
0534954 191210	1904	15.6	76537.50	34.12	0	1	0
0535054 191210	1904	15.7	73800.00	34.18	0	1	0
0535154 191210	1904	15.8	74637.50	34.22	0	1	0
0535254 191210	1904	15.9	76637.50	34.18	0	1	0
0535354 191210	1904	16.0	75175.00	34.22	0	1	0
0535454 191210	1904	16.1	73725.00	34.19	0	1	0
0535554 191210	1904	16.2	74875.00	34.15	0	1	0
0535654 191210	1904	16.3	73975.00	34.15	0	1	0
0535764 191210	1904	16.4	74925.00	34.19	0	1	0
0535864 191210	1904	16.5	73637.50	34.17	0	1	0
0535963 191210	1904	16.6	73987.50	34.23	0	1	0
0536064 191210	1904	16.7	75750.00	34.11	0	1	0
0536163 191210	1904	16.8	74187.50	34.20	0	1	0
0536263 191210	1904	16.9	75762.50	34.18	0	1	0
0536363 191210	1904	17.0	75062.50	34.14	0	1	0
0536463 191210	1904	17.1	76137.50	34.13	0	1	0
0536563 191210	1904	17.2	75825.00	34.24	0	1	0
0536663 191210	1904	17.3	73800.00	34.29	0	1	0
0536773 191210	1904	17.4	74937.50	34.28	0	1	0
0536873 191210	1904	17.5	74937.50	34.28	0	1	0
0536973 191210	1904	17.6	74775.00	34.34	0	1	0
0537073 191210	1904	17.7	75100.00	34.37	0	1	0
0537173 191210	1904	17.8	75537.50	34.34	0	1	0
0537273 191210	1904	17.9	72912.50	34.40	0	1	0
0537373 191210	1904	18.0	75512.50	34.28	0	1	0
0537473 191210	1904	18.1	75612.50	34.30	0	1	0
0537573 191210	1904	18.2	74675.00	34.27	0	1	0
0537673 191210	1904	18.3	74825.00	34.22	0	1	0
0537783 191210	1904	18.4	75825.00	34.27	0	1	0
0537873 191210	1904	18.5	76050.00	34.31	0	1	0
0537972 191210	1904	18.6	74700.00	34.36	0	1	0
0538082 191210	1904	18.7	75237.50	34.35	0	1	0
0538172 191210	1904	18.8	72487.50	34.36	0	1	0
0538282 191210	1904	18.9	74575.00	34.22	0	1	0
0538372 191210	1904	19.0	74400.00	34.30	0	1	0
0538472 191210	1904	19.1	74150.00	34.25	0	1	0
0538582 191210	1904	19.2	76337.50	34.18	0	1	0
0538672 191210	1904	19.3	75975.00	34.26	0	1	0
0538782 191210	1904	19.4	73450.00	34.31	0	1	0
0538882 191210	1904	19.5	73450.00	34.20	0	1	0
0538982 191210	1904	19.6	74825.00	34.08	0	1	0
0539082 191210	1904	19.7	73562.50	34.09	0	1	0
0539182 191210	1904	19.8	73487.50	34.01	0	1	0
0539282 191210	1904	19.9	75175.00	34.06	0	1	0
0539382 191210	1904	20.0	74950.00	34.09	0	1	0
0539482 191210	1904	20.1	74150.00	34.11	0	1	0
0539581 191210	1904	20.2	74050.00	34.11	0	1	0
0539681 191210	1904	20.3	76000.00	34.01	0	1	0
0539791 191210	1904	20.4	74750.00	34.01	0	1	0
0539891 191210	1904	20.5	74750.00	34.07	0	1	0
0539991 191210	1904	20.6	75037.50	34.13	0	1	0
0540091 191210	1904	20.7	75975.00	34.14	0	1	0
0540191 191210	1904	20.8	75175.00	34.24	0	1	0
0540291 191210	1904	20.9	73462.50	34.32	0	1	0
0540391 191210	1904	21.0	76575.00	34.24	0	1	0
0540491 191210	1904	21.1	73875.00	34.32	0	1	0
0540591 191210	1904	21.2	75562.50	34.30	0	1	0
0540691 191210	1904	21.3	74725.00	34.37	0	1	0
0540801 191210	1904	21.4	73137.50	34.31	0	1	0
0540901 191210	1904	21.5	75125.00	34.24	0	1	0
0541001 191210	1904	21.6	74875.00	34.26	0	1	0
0541101 191210	1904	21.7	74800.00	34.25	0	1	0
0541201 191210	1904	21.8	73962.50	34.20	0	1	0
0541301 191210	1904	21.9	74962.50	34.14	0	1	0
0541401 191210	1904	22.0	75887.50	34.21	0	1	0
0541500 191210	1904	22.1	78437.50	34.18	0	1	0
0541600 191210	1904	22.2	74025.00	34.39	0	1	0
0541700 191210	1904	22.3	75387.50	34.32	0	1	0
0541800 191210	1904	22.4	74550.00	34.35	0	1	0
0541900 191210	1904	22.5	74550.00	34.41	0	1	0
0542000 191210	1904	22.6	73412.50	34.38	0	1	0
0542100 191210	1904	22.7	74312.50	34.32	0	1	0
0542200 191210	1904	22.8	76325.00	34.30	0	1	0
0542310 191210	1904	22.9	75862.50	34.40	0	1	0
0542400 191210	1904	23.0	73750.00	34.44	0	1	0
0542500 191210	1904	23.1	73125.00	34.35	0	1	0
0542600 191210	1904	23.2	74437.50	34.11	0	1	0
0542700 191210	1904	23.3	75637.50	34.13	0	1	0
0542810 191210	1904	23.4	76937.50	34.14	0	1	0
0542910 191210	1904	23.5	72450.00	34.25	0	1	0
0543010 191210	1904	23.6	74425.00	34.15	0	1	0
0543110 191210	1904	23.7	75237.50	34.20	0	1	0
0543210 191210	1904	23.8	74900.00	34.24	0	1	0
0543310 191210	1904	23.9	74150.00	34.17	0	1	0
0543409 191210	1904	24.0	75812.50	34.10	0	1	0
0543509 191210	1904	24.1	72862.50	34.19	0	1	0
0543609 191210	1904	24.2	75262.50	34.18	0	1	0
0543709 191210	1904	24.3	74562.50	34.22	0	1	0
0543819 191210	1904	24.4	73987.50	34.17	0	1	0
0543919 191210	1904	24.5	73987.50	34.03	0	1	0
0544019 191210	1904	24.6	73962.50	34.10	0	1	0
0544119 191210	1904	24.7	74150.00	34.08	0	1	0
0544219 191210	1904	24.8	75900.00	34.03	0	1	0
0544319 191210	1904	24.9	73562.50	34.08	0	1	0
0544419 191210	1904	25.0	75650.00	34.05	0	1	0
0544519 191210	1904	25.1	75125.00	34.04	0	1	0
0544619 191210	1904	25.2	74500.00	34.15	0	1	0
0544719 191210	1904	25.3	75375.00	34.11	0	1	0
0544829 191210	1904	25.4	75200.00	34.15	0	1	0
0544929 191210	1904	25.5	75200.00	34.20	0	1	0
0545029 191210	1904	25.6	74862.50	34.26	0	1	0
0545129 191210	1904	25.7	76375.00	34.30	0	1	0
0545229 191210	1904	25.8	74962.50	34.40	0	1	0
0545328 191210	1904	25.9	75125.00	34.36	0	1	0
0545428 191210	1904	26.0	75125.00	34.43	0	1	0
0545529 191210	1904	26.1	73675.00	34.40	0	1	0
0545628 191210	1904	26.2	73512.50	34.34	0	1	0
0545728 191210	1904	26.3	75312.50	34.29	0	1	0
0545828 191210	1904	26.4	76300.00	34.29	0	1	0
0545928 191210	1904	26.5	74387.50	34.34	0	1	0
0546028 191210	1904	26.6	75200.00	34.30	0	1	0
0546128 191210	1904	26.7	76637.50	34.32	0	1	0
0546228 191210	1904	26.8	74462.50	34.33	0	1	0
0546328 191210	1904	26.9	74912.50	34.31	0	1	0
0546428 191210	1904	27.0	73412.50	34.30	0	1	0
0546528 191210	1904	27.1	74312.50	34.22	0	1	0
0546628 191210	1904	27.2	74212.50	34.25	0	1	0
0546728 191210	1904	27.3	73537.50	34.28	0	1	0
0546838 191210	1904	27.4	74787.50	34.20	0	1	0
0546938 191210	1904	27.5	74787.50	34.13	0	1	0
0547038 191210	1904	27.6	76150.00	34.15	0	1	0
0547138 191210	1904	27.7	74500.00	34.19	0	1	0
0547238 191210	1904	27.8	74225.00	34.10	0	1	0
0547338 191210	1904	27.9	75425.00	34.09	0	1	0
0547438 191210	1904	28.0	74450.00	34.11	0	1	0
0547538 191210	1904	28.1	75250.00	34.16	0	1	0
0547638 191210	1904	28.2	75587.50	34.20	0	1	0
0547738 191210	1904	28.3	75250.00	34.26	0	1	0
0547847 191210	1904	28.4	72437.50	34.34	0	1	0
0547947 191210	1904	28.5	73425.00	34.23	0	1	0
0548047 191210	1904	28.6	75112.50	34.17	0	1	0
0548147 191210	1904	28.7	76137.50	34.12	0	1	0
0548247 191210	1904	28.8	73075.00	34.20	0	1	0
0548347 191210	1904	28.9	74312.50	34.15	0	1	0
0548447 191210	1904	29.0	72712.50	34.10	0	1	0
0548547 191210	1904	29.1	74687.50	34.02	0	1	0
0548647 191210	1904	29.2	74050.00	33.99	0	1	0
0548747 191210	1904	29.3	74062.50	33.92	0	1	0
0548857 191210	1904	29.4	76137.50	33.87	0	1	0
0548947 191210	1904	29.5	76137.50	34.04	0	1	0
0549047 191210	1904	29.6	73637.50	34.16	0	1	0
0549157 191210	1904	29.7	72737.50	34.09	0	1	0
0549257 191210	1904	29.8	74612.50	33.94	0	1	0
0549357 191210	1904	29.9	74137.50	34.01	0	1	0
0549457 191210	1904	30.0	73862.50	34.00	0	1	0
0549556 191210	1904	30.1	74575.00	34.05	0	1	0
0549656 191210	1904	30.2	72712.50	34.05	0	1	0
0549756 191210	1904	30.3	75400.00	33.99	0	1	0
0549856 191210	1904	30.4	75475.00	34.05	0	1	0
0549956 191210	1904	30.5	75475.00	34.02	0	1	0
0550056 191210	1904	30.6	75100.00	33.99	0	1	0
0550156 191210	1904	30.7	75275.00	34.05	0	1	0
0550256 191210	1904	30.8	75150.00	34.17	0	1	0
0550356 191210	1904	30.9	75037.50	34.19	0	1	0
0550456 191210	1904	31.0	74300.00	34.23	0	1	0
0550556 191210	1904	31.1	74375.00	34.25	0	1	0
0550656 191210	1904	31.2	75562.50	34.24	0	1	0
0550756 191210	1904	31.3	75325.00	34.37	0	1	0
0550866 191210	1904	31.4	75875.00	34.37	0	1	0
0550966 191210	1904	31.5	75875.00	34.39	0	1	0
0551066 191210	1904	31.6	74050.00	34.40	0	1	0
0551215 191210	1904	31.7	73412.50	34.36	0	1	0
0551266 191210	1904	31.8	72862.50	34.27	0	1	0
0551365 191210	1904	31.9	74775.00	34.17	0	1	0
0551465 191210	1904	32.0	73800.00	34.16	0	1	0
0551565 191210	1904	32.1	74087.50	34.14	0	1	0
0551665 191210	1904	32.2	76387.50	34.12	0	1	0
0551765 191210	1904	32.3	75825.00	34.16	0	1	0
0551875 191210	1904	32.4	75162.50	34.18	0	1	0
0551975 191210	1904	32.5	71425.00	34.15	0	1	0
0552075 191210	1904	32.6	75762.50	33.95	0	1	0
0552175 191210	1904	32.7	73262.50	34.03	0	1	0
0552275 191210	1904	32.8	74550.00	34.02	0	1	0
0552375 191210	1904	32.9	75362.50	34.10	0	1	0
0552475 191210	1904	33.0	73025.00	34.12	0	1	0
0552575 191210	1904	33.1	75175.00	34.09	0	1	0
0552675 191210	1904	33.2	73800.00	34.14	0	1	0
0552775 191210	1904	33.3	74762.50	34.02	0	1	0
0552885 191210	1904	33.4	73562.50	33.97	0	1	0
0552975 191210	1904	33.5	72387.50	33.90	0	1	0
0553075 191210	1904	33.6	73512.50	33.94	0	1	0
0553185 191210	1904	33.7	74475.00	33.84	0	1	0
0553274 191210	1904	33.8	74212.50	33.90	0	1	0
0553384 191210	1904	33.9	74537.50	33.88	0	1	0
0553474 191210	1904	34.0	73662.50	33.85	0	1	0
0553574 191210	1904	34.1	74500.00	33.87	0	1	0
0553684 191210	1904	34.2	73862.50	33.84	0	1	0
0553774 191210	1904	34.3	74625.00	33.85	0	1	0
0553884 191210	1904	34.4	76912.50	33.84	0	1	0
0553984 191210	1904	34.5	73075.00	33.99	0	1	0
0554084 191210	1904	34.6	73512.50	34.02	0	1	0
0554184 191210	1904	34.7	73937.50	34.02	0	1	0
0554284 191210	1904	34.8	75300.00	34.00	0	1	0
0554384 191210	1904	34.9	74687.50	34.05	0	1	0
0554484 191210	1904	35.0	74500.00	34.05	0	1	0
0554584 191210	1904	35.1	74012.50	34.09	0	1	0
0554684 191210	1904	35.2	75425.00	34.07	0	1	0
0554784 191210	1904	35.3	74462.50	34.14	0	1	0
0554894 191210	1904	35.4	75412.50	34.13	0	1	0
0554993 191210	1904	35.5	75725.00	34.06	0	1	0
0555093 191210	1904	35.6	75300.00	34.18	0	1	0
0555193 191210	1904	35.7	74037.50	34.26	0	1	0
0555293 191210	1904	35.8	73487.50	34.27	0	1	0
0555393 191210	1904	35.9	71887.50	34.19	0	1	0
0555493 191210	1904	36.0	73850.00	34.06	0	1	0
0555593 191210	1904	36.1	74137.50	34.03	0	1	0
0555693 191210	1904	36.2	74762.50	34.04	0	1	0
0555793 191210	1904	36.3	75312.50	34.01	0	1	0
0555903 191210	1904	36.4	74275.00	34.05	0	1	0
0556003 191210	1904	36.5	74562.50	33.99	0	1	0
0556103 191210	1904	36.6	74237.50	33.94	0	1	0
0556203 191210	1904	36.7	72925.00	33.89	0	1	0
0556303 191210	1904	36.8	74400.00	33.84	0	1	0
0556403 191210	1904	36.9	75537.50	33.89	0	1	0
0556503 191210	1904	37.0	73437.50	34.05	0	1	0
0556603 191210	1904	37.1	72962.50	34.03	0	1	0
0556703 191210	1904	37.2	74025.00	33.98	0	1	0
0556803 191210	1904	37.3	74487.50	33.95	0	1	0
0556912 191210	1904	37.4	72625.00	33.91	0	1	0
0557002 191210	1904	37.5	74225.00	33.83	0	1	0
0557102 191210	1904	37.6	75625.00	33.82	0	1	0
0557212 191210	1904	37.7	75150.00	33.88	0	1	0
0557302 191210	1904	37.8	75437.50	33.98	0	1	0
0557412 191210	1904	37.9	74525.00	34.03	0	1	0
0557502 191210	1904	38.0	75375.00	33.98	0	1	0
0557602 191210	1904	38.1	77200.00	34.07	0	1	0
0557712 191210	1904	38.2	73625.00	34.26	0	1	0
0557802 191210	1904	38.3	73825.00	34.24	0	1	0
0557912 191210	1904	38.4	73937.50	34.21	0	1	0
0558012 191210	1904	38.5	73800.00	34.27	0	1	0
0558112 191210	1904	38.6	74312.50	34.25	0	1	0
0558212 191210	1904	38.7	74337.50	34.19	0	1	0
0558312 191210	1904	38.8	74412.50	34.16	0	1	0
0558412 191210	1904	38.9	75050.00	34.11	0	1	0
0558512 191210	1904	39.0	74587.50	34.13	0	1	0
0558612 191210	1904	39.1	74962.50	34.10	0	1	0
0558711 191210	1904	39.2	73975.00	34.00	0	1	0
0558811 191210	1904	39.3	76187.50	34.01	0	1	0
0558921 191210	1904	39.4	73387.50	34.12	0	1	0
0559021 191210	1904	39.5	73512.50	34.10	0	1	0
0559121 191210	1904	39.6	76062.50	34.08	0	1	0
0559221 191210	1904	39.7	75125.00	34.16	0	1	0
0559321 191210	1904	39.8	74075.00	34.20	0	1	0
0559421 191210	1904	39.9	75575.00	34.18	0	1	0
0559521 191210	1904	40.0	74550.00	34.21	0	1	0
0559621 191210	1904	40.1	74587.50	34.20	0	1	0
0559721 191210	1904	40.2	75150.00	34.19	0	1	0
0559821 191210	1904	40.3	74212.50	34.24	0	1	0
0559931 191210	1904	40.4	74000.00	34.15	0	1	0
0600031 191210	1904	40.5	73625.00	34.18	0	1	0
0600131 191210	1904	40.6	74750.00	34.18	0	1	0
0600231 191210	1904	40.7	75337.50	34.12	0	1	0
0600331 191210	1904	40.8	74675.00	34.13	0	1	0
0600431 191210	1904	40.9	73987.50	34.16	0	1	0
0600531 191210	1904	41.0	74700.00	34.09	0	1	0
0600631 191210	1904	41.1	73875.00	34.10	0	1	0
0600730 191210	1904	41.2	74200.00	34.06	0	1	0
0600831 191210	1904	41.3	76050.00	34.02	0	1	0
0600930 191210	1904	41.4	74312.50	34.10	0	1	0
0601030 191210	1904	41.5	75087.50	34.12	0	1	0
0601130 191210	1904	41.6	75550.00	34.18	0	1	0
0601230 191210	1904	41.7	76162.50	34.22	0	1	0
0601330 191210	1904	41.8	73750.00	34.26	0	1	0
0601440 191210	1904	41.9	73237.50	34.22	0	1	0
0601530 191210	1904	42.0	74375.00	34.18	0	1	0
0601630 191210	1904	42.1	74700.00	34.17	0	1	0
0601740 191210	1904	42.2	71787.50	34.20	0	1	0
0601830 191210	1904	42.3	75100.00	34.10	0	1	0
0601940 191210	1904	42.4	75062.50	34.05	0	1	0
0602040 191210	1904	42.5	75912.50	34.09	0	1	0
0602140 191210	1904	42.6	74200.00	34.12	0	1	0
0602240 191210	1904	42.7	76512.50	34.06	0	1	0
0602340 191210	1904	42.8	73812.50	34.08	0	1	0
0602440 191210	1904	42.9	72812.50	34.08	0	1	0
0602539 191210	1904	43.0	74137.50	34.06	0	1	0
0602640 191210	1904	43.1	74012.50	34.05	0	1	0
0602739 191210	1904	43.2	74012.50	34.02	0	1	0
0602839 191210	1904	43.3	75725.00	34.12	0	1	0
0602949 191210	1904	43.4	77025.00	34.15	0	1	0
0603049 191210	1904	43.5	74550.00	34.24	0	1	0
0603149 191210	1904	43.6	74137.50	34.18	0	1	0
0603249 191210	1904	43.7	73950.00	34.17	0	1	0
0603349 191210	1904	43.8	74837.50	34.06	0	1	0
0603449 191210	1904	43.9	73512.50	34.10	0	1	0
0603549 191210	1904	44.0	71575.00	34.14	0	1	0
0603649 191210	1904	44.1	71700.00	34.02	0	1	0
0603749 191210	1904	44.2	74137.50	33.92	0	1	0
0603849 191210	1904	44.3	76075.00	33.92	0	1	0
0603959 191210	1904	44.4	74725.00	33.94	0	1	0
0604059 191210	1904	44.5	75387.50	33.83	0	1	0
0604159 191210	1904	44.6	73975.00	33.87	0	1	0
0604259 191210	1904	44.7	75200.00	33.86	0	1	0
0604359 191210	1904	44.8	75050.00	33.92	0	1	0
0604459 191210	1904	44.9	76500.00	33.93	0	1	0
0604558 191210	1904	45.0	73512.50	34.06	0	1	0
0604658 191210	1904	45.1	76837.50	34.15	0	1	0
0604758 191210	1904	45.2	74725.00	34.38	0	1	0
0604858 191210	1904	45.3	75112.50	34.41	0	1	0
0604958 191210	1904	45.4	73612.50	34.37	0	1	0
0605058 191210	1904	45.5	73275.00	34.32	0	1	0
0605158 191210	1904	45.6	75712.50	34.22	0	1	0
0605258 191210	1904	45.7	73362.50	34.30	0	1	0
0605358 191210	1904	45.8	73287.50	34.22	0	1	0
0605458 191210	1904	45.9	74850.00	34.14	0	1	0
0605558 191210	1904	46.0	74475.00	34.06	0	1	0
0605658 191210	1904	46.1	73762.50	34.11	0	1	0
0605758 191210	1904	46.2	73375.00	33.97	0	1	0
0605858 191210	1904	46.3	74987.50	33.91	0	1	0
0605968 191210	1904	46.4	75550.00	33.90	0	1	0
0606068 191210	1904	46.5	75050.00	33.99	0	1	0
0606168 191210	1904	46.6	75800.00	34.07	0	1	0
0606268 191210	1904	46.7	73612.50	34.07	0	1	0
0606368 191210	1904	46.8	72737.50	34.08	0	1	0
0606468 191210	1904	46.9	76487.50	34.06	0	1	0
0606568 191210	1904	47.0	74850.00	34.13	0	1	0
0606668 191210	1904	47.1	73625.00	34.15	0	1	0
0606767 191210	1904	47.2	74437.50	34.14	0	1	0
0606867 191210	1904	47.3	75562.50	34.19	0	1	0
0606977 191210	1904	47.4	73800.00	34.22	0	1	0
0607077 191210	1904	47.5	73350.00	34.14	0	1	0
0607177 191210	1904	47.6	73787.50	34.06	0	1	0
0607277 191210	1904	47.7	74337.50	33.97	0	1	0
0607377 191210	1904	47.8	71637.50	34.00	0	1	0
0607477 191210	1904	47.9	75475.00	33.95	0	1	0
0607577 191210	1904	48.0	74775.00	33.91	0	1	0
0607677 191210	1904	48.1	73287.50	33.91	0	1	0
0607777 191210	1904	48.2	75950.00	33.89	0	1	0
0607877 191210	1904	48.3	73675.00	33.96	0	1	0
0607987 191210	1904	48.4	74425.00	33.87	0	1	0
0608077 191210	1904	48.5	74112.50	33.90	0	1	0
0608177 191210	1904	48.6	75575.00	33.94	0	1	0
0608287 191210	1904	48.7	73975.00	34.02	0	1	0
0608377 191210	1904	48.8	71925.00	34.00	0	1	0
0608487 191210	1904	48.9	74437.50	34.01	0	1	0
0608577 191210	1904	49.0	74925.00	33.97	0	1	0
0608677 191210	1904	49.1	73162.50	33.97	0	1	0
0608786 191210	1904	49.2	73612.50	33.97	0	1	0
0608887 191210	1904	49.3	76437.50	33.86	0	1	0
0608996 191210	1904	49.4	75437.50	33.99	0	1	0
0609086 191210	1904	49.5	74512.50	34.03	0	1	0
0609186 191210	1904	49.6	74037.50	34.05	0	1	0
0609286 191210	1904	49.7	74137.50	33.98	0	1	0
0609386 191210	1904	49.8	75825.00	33.99	0	1	0
0609486 191210	1904	49.9	73525.00	34.16	0	1	0
0609586 191210	1904	50.0	74950.00	34.12	0	1	0
0609686 191210	1904	50.1	75700.00	34.12	0	1	0
0609786 191210	1904	50.2	75287.50	34.24	0	1	0
0609886 191210	1904	50.3	73500.00	34.31	0	1	0
0609986 191210	1904	50.4	74787.50	34.18	0	1	0
0610096 191210	1904	50.5	72500.00	34.15	0	1	0
0610196 191210	1904	50.6	74425.00	34.06	0	1	0
0610296 191210	1904	50.7	74450.00	34.08	0	1	0
0610396 191210	1904	50.8	73600.00	34.09	0	1	0
0610495 191210	1904	50.9	73775.00	33.99	0	1	0
0610595 191210	1904	51.0	75037.50	34.00	0	1	0
0610695 191210	1904	51.1	73725.00	34.01	0	1	0
0610795 191210	1904	51.2	72825.00	33.92	0	1	0
0610895 191210	1904	51.3	75550.00	33.81	0	1	0
0610995 191210	1904	51.4	74237.50	33.90	0	1	0
0611105 191210	1904	51.5	74112.50	33.88	0	1	0
0611205 191210	1904	51.6	75750.00	33.95	0	1	0
0611305 191210	1904	51.7	73775.00	34.01	0	1	0
0611405 191210	1904	51.8	76650.00	33.98	0	1	0
0611505 191210	1904	51.9	76350.00	34.11	0	1	0
0611605 191210	1904	52.0	74862.50	34.23	0	1	0
0611705 191210	1904	52.1	72587.50	34.22	0	1	0
0611805 191210	1904	52.2	74950.00	34.17	0	1	0
0611905 191210	1904	52.3	76275.00	34.27	0	1	0
0612005 191210	1904	52.4	73925.00	34.30	0	1	0
0612105 191210	1904	52.5	74037.50	34.29	0	1	0
0612205 191210	1904	52.6	74975.00	34.28	0	1	0
0612315 191210	1904	52.7	76187.50	34.25	0	1	0
0612404 191210	1904	52.8	75150.00	34.36	0	1	0
0612514 191210	1904	52.9	73375.00	34.29	0	1	0
0612604 191210	1904	53.0	73187.50	34.15	0	1	0
0612704 191210	1904	53.1	74200.00	34.08	0	1	0
0612814 191210	1904	53.2	75112.50	34.15	0	1	0
0612904 191210	1904	53.3	75375.00	34.16	0	1	0
0613014 191210	1904	53.4	77175.00	34.12	0	1	0
0613114 191210	1904	53.5	73925.00	34.26	0	1	0
0613214 191210	1904	53.6	75337.50	34.26	0	1	0
0613314 191210	1904	53.7	73487.50	34.28	0	1	0
0613414 191210	1904	53.8	73575.00	34.15	0	1	0
0613514 191210	1904	53.9	75362.50	34.08	0	1	0
0613614 191210	1904	54.0	74450.00	34.17	0	1	0
0613714 191210	1904	54.1	73225.00	34.23	0	1	0
0613814 191210	1904	54.2	73450.00	34.19	0	1	0
0613914 191210	1904	54.3	74450.00	34.11	0	1	0
0614014 191210	1904	54.4	75225.00	34.07	0	1	0
0614124 191210	1904	54.5	74337.50	33.98	0	1	0
0614224 191210	1904	54.6	74650.00	34.00	0	1	0
0614323 191210	1904	54.7	73350.00	33.97	0	1	0
0614423 191210	1904	54.8	72812.50	33.96	0	1	0
0614523 191210	1904	54.9	74550.00	33.93	0	1	0
0614623 191210	1904	55.0	74275.00	33.89	0	1	0
0614723 191210	1904	55.1	73712.50	33.88	0	1	0
0614823 191210	1904	55.2	71650.00	33.91	0	1	0
0614923 191210	1904	55.3	75512.50	33.83	0	1	0
0615023 191210	1904	55.4	75850.00	33.87	0	1	0
0615133 191210	1904	55.5	75575.00	33.90	0	1	0
0615233 191210	1904	55.6	74075.00	33.96	0	1	0
0615333 191210	1904	55.7	73337.50	33.93	0	1	0
0615433 191210	1904	55.8	73650.00	33.93	0	1	0
0615533 191210	1904	55.9	76487.50	33.97	0	1	0
0615633 191210	1904	56.0	75062.50	34.06	0	1	0
0615733 191210	1904	56.1	74512.50	34.09	0	1	0
0615833 191210	1904	56.2	73062.50	34.13	0	1	0
0615933 191210	1904	56.3	75500.00	34.19	0	1	0
0616033 191210	1904	56.4	75362.50	34.19	0	1	0
0616133 191210	1904	56.5	74787.50	34.17	0	1	0
0616233 191210	1904	56.6	75412.50	34.13	0	1	0
0616343 191210	1904	56.7	73462.50	34.19	0	1	0
0616432 191210	1904	56.8	74062.50	34.20	0	1	0
0616542 191210	1904	56.9	74912.50	34.22	0	1	0
0616632 191210	1904	57.0	75987.50	34.15	0	1	0
0616732 191210	1904	57.1	73475.00	34.19	0	1	0
0616842 191210	1904	57.2	74525.00	34.14	0	1	0
0616932 191210	1904	57.3	73950.00	34.21	0	1	0
0617042 191210	1904	57.4	75300.00	34.14	0	1	0
0617142 191210	1904	57.5	74625.00	34.13	0	1	0
0617242 191210	1904	57.6	72937.50	34.13	0	1	0
0617342 191210	1904	57.7	75475.00	34.02	0	1	0
0617442 191210	1904	57.8	73575.00	34.11	0	1	0
0617542 191210	1904	57.9	75662.50	34.08	0	1	0
0617642 191210	1904	58.0	72787.50	34.12	0	1	0
0617742 191210	1904	58.1	74125.00	33.97	0	1	0
0617842 191210	1904	58.2	74950.00	34.00	0	1	0
0617942 191210	1904	58.3	75412.50	34.02	0	1	0
0618041 191210	1904	58.4	73775.00	34.09	0	1	0
0618152 191210	1904	58.5	76875.00	34.02	0	1	0
0618252 191210	1904	58.6	74975.00	34.12	0	1	0
0618351 191210	1904	58.7	76150.00	34.21	0	1	0
0618451 191210	1904	58.8	73950.00	34.24	0	1	0
0618551 191210	1904	58.9	76200.00	34.26	0	1	0
0618651 191210	1904	59.0	76350.00	34.28	0	1	0
0618751 191210	1904	59.1	76587.50	34.44	0	1	0
0618851 191210	1904	59.2	73150.00	34.56	0	1	0
0618951 191210	1904	59.3	74712.50	34.47	0	1	0
0619051 191210	1904	59.4	75750.00	34.44	0	1	0
0619161 191210	1904	59.5	76287.50	34.53	0	1	0
0619261 191210	1904	59.6	75475.00	34.51	0	1	0
0619361 191210	1904	59.7	73987.50	34.53	0	1	0
0619461 191210	1904	59.8	73200.00	34.43	0	1	0
0619561 191210	1904	59.9	75487.50	34.40	0	1	0
0619662 191210	1905	0.0	75125.00	34.36	0	1	0
0619752 191210	1905	0.1	74737.50	34.31	0	1	0
0619861 191210	1905	0.2	73700.00	34.23	0	1	0
0619961 191210	1905	0.3	73975.00	34.25	0	1	0
0620061 191210	1905	0.4	75600.00	34.22	0	1	0
0620161 191210	1905	0.5	75250.00	34.21	0	1	0
0620261 191210	1905	0.6	75700.00	34.16	0	1	0
0620361 191210	1905	0.7	75675.00	34.17	0	1	0
0620461 191210	1905	0.8	74887.50	34.25	0	1	0
0620561 191210	1905	0.9	74125.00	34.33	0	1	0
0620661 191210	1905	1.0	74900.00	34.26	0	1	0
0620761 191210	1905	1.1	76337.50	34.25	0	1	0
0620861 191210	1905	1.2	74962.50	34.33	0	1	0
0620961 191210	1905	1.3	75300.00	34.38	0	1	0
0621061 191210	1905	1.4	74875.00	34.44	0	1	0
0621171 191210	1905	1.5	75250.00	34.41	0	1	0
0621271 191210	1905	1.6	74975.00	34.41	0	1	0
0621371 191210	1905	1.7	74162.50	34.38	0	1	0
0621471 191210	1905	1.8	73262.50	34.31	0	1	0
0621571 191210	1905	1.9	74575.00	34.24	0	1	0
0621670 191210	1905	2.0	75187.50	34.26	0	1	0
0621770 191210	1905	2.1	73750.00	34.27	0	1	0
0621870 191210	1905	2.2	73850.00	34.15	0	1	0
0621970 191210	1905	2.3	74725.00	34.10	0	1	0
0622070 191210	1905	2.4	73475.00	34.08	0	1	0
0622180 191210	1905	2.5	74425.00	34.01	0	1	0
0622280 191210	1905	2.6	73050.00	33.98	0	1	0
0622380 191210	1905	2.7	75250.00	33.89	0	1	0
0622480 191210	1905	2.8	72987.50	33.94	0	1	0
0622580 191210	1905	2.9	73975.00	33.93	0	1	0
0622680 191210	1905	3.0	73225.00	33.90	0	1	0
0622780 191210	1905	3.1	73825.00	33.81	0	1	0
0622880 191210	1905	3.2	72425.00	33.82	0	1	0
0622980 191210	1905	3.3	73650.00	33.75	0	1	0
0623080 191210	1905	3.4	72837.50	33.70	0	1	0
0623180 191210	1905	3.5	74137.50	33.67	0	1	0
0623280 191210	1905	3.6	73737.50	33.66	0	1	0
0623389 191210	1905	3.7	76850.00	33.69	0	1	0
0623480 191210	1905	3.8	73837.50	33.76	0	1	0
0623589 191210	1905	3.9	75725.00	33.80	0	1	0
0623679 191210	1905	4.0	75200.00	33.88	0	1	0
0623779 191210	1905	4.1	75362.50	33.97	0	1	0
0623889 191210	1905	4.2	74637.50	34.04	0	1	0
0623979 191210	1905	4.3	75087.50	34.14	0	1	0
0624089 191210	1905	4.4	74337.50	34.20	0	1	0
0624189 191210	1905	4.5	74350.00	34.27	0	1	0
0624289 191210	1905	4.6	75087.50	34.28	0	1	0
0624389 191210	1905	4.7	74937.50	34.34	0	1	0
0624489 191210	1905	4.8	76375.00	34.26	0	1	0
0624589 191210	1905	4.9	75762.50	34.37	0	1	0
0624689 191210	1905	5.0	73162.50	34.37	0	1	0
0624789 191210	1905	5.1	74350.00	34.28	0	1	0
0624889 191210	1905	5.2	74912.50	34.23	0	1	0
0624989 191210	1905	5.3	75262.50	34.25	0	1	0
0625089 191210	1905	5.4	73700.00	34.25	0	1	0
0625199 191210	1905	5.5	72562.50	34.23	0	1	0
0625298 191210	1905	5.6	73412.50	34.15	0	1	0
0625398 191210	1905	5.7	76375.00	34.07	0	1	0
0625498 191210	1905	5.8	73875.00	34.13	0	1	0
0625598 191210	1905	5.9	76225.00	34.02	0	1	0
0625698 191210	1905	6.0	76037.50	34.04	0	1	0
0625798 191210	1905	6.1	74100.00	34.17	0	1	0
0625898 191210	1905	6.2	75575.00	34.16	0	1	0
0625998 191210	1905	6.3	75900.00	34.19	0	1	0
0626098 191210	1905	6.4	75262.50	34.22	0	1	0
0626208 191210	1905	6.5	74125.00	34.29	0	1	0
0626308 191210	1905	6.6	75187.50	34.36	0	1	0
0626408 191210	1905	6.7	77887.50	34.44	0	1	0
0626508 191210	1905	6.8	75125.00	34.51	0	1	0
0626608 191210	1905	6.9	75500.00	34.56	0	1	0
0626708 191210	1905	7.0	73062.50	34.53	0	1	0
0626808 191210	1905	7.1	72287.50	34.40	0	1	0
0626908 191210	1905	7.2	74000.00	34.32	0	1	0
0627008 191210	1905	7.3	73787.50	34.25	0	1	0
0627108 191210	1905	7.4	74112.50	34.15	0	1	0
0627207 191210	1905	7.5	73425.00	34.10	0	1	0
0627307 191210	1905	7.6	76412.50	34.07	0	1	0
0627417 191210	1905	7.7	74912.50	34.12	0	1	0
0627507 191210	1905	7.8	74037.50	33.99	0	1	0
0627617 191210	1905	7.9	75050.00	33.94	0	1	0
0627707 191210	1905	8.0	73800.00	33.92	0	1	0
0627807 191210	1905	8.1	75050.00	33.95	0	1	0
0627917 191210	1905	8.2	73800.00	34.08	0	1	0
0628007 191210	1905	8.3	74600.00	34.07	0	1	0
0628117 191210	1905	8.4	74287.50	34.10	0	1	0
0628217 191210	1905	8.5	75325.00	34.11	0	1	0
0628317 191210	1905	8.6	72625.00	34.20	0	1	0
0628417 191210	1905	8.7	74312.50	34.03	0	1	0
0628517 191210	1905	8.8	75412.50	34.00	0	1	0
0628617 191210	1905	8.9	74475.00	34.06	0	1	0
0628717 191210	1905	9.0	74425.00	34.04	0	1	0
0628817 191210	1905	9.1	76162.50	34.06	0	1	0
0628917 191210	1905	9.2	74450.00	34.11	0	1	0
0629017 191210	1905	9.3	74900.00	34.14	0	1	0
0629116 191210	1905	9.4	73337.50	34.16	0	1	0
0629226 191210	1905	9.5	75812.50	34.11	0	1	0
0629326 191210	1905	9.6	75175.00	34.14	0	1	0
0629426 191210	1905	9.7	73912.50	34.25	0	1	0
0629526 191210	1905	9.8	75587.50	34.23	0	1	0
0629626 191210	1905	9.9	75437.50	34.24	0	1	0
0629725 191210	1905	10.0	75262.50	34.28	0	1	0
0629825 191210	1905	10.1	73587.50	34.32	0	1	0
0629925 191210	1905	10.2	73787.50	34.21	0	1	0
0630025 191210	1905	10.3	75000.00	34.18	0	1	0
0630125 191210	1905	10.4	75825.00	34.18	0	1	0
0630235 191210	1905	10.5	75750.00	34.29	0	1	0
0630335 191210	1905	10.6	76737.50	34.29	0	1	0
0630435 191210	1905	10.7	75025.00	34.36	0	1	0
0630535 191210	1905	10.8	74987.50	34.41	0	1	0
0630635 191210	1905	10.9	74362.50	34.38	0	1	0
0630735 191210	1905	11.0	75200.00	34.33	0	1	0
0630835 191210	1905	11.1	72512.50	34.33	0	1	0
0630935 191210	1905	11.2	74287.50	34.28	0	1	0
0631035 191210	1905	11.3	74262.50	34.31	0	1	0
0631135 191210	1905	11.4	75725.00	34.27	0	1	0
0631235 191210	1905	11.5	74750.00	34.27	0	1	0
0631334 191210	1905	11.6	74600.00	34.22	0	1	0
0631444 191210	1905	11.7	74275.00	34.13	0	1	0
0631534 191210	1905	11.8	72075.00	34.09	0	1	0
0631644 191210	1905	11.9	74437.50	33.96	0	1	0
0631734 191210	1905	12.0	73562.50	33.97	0	1	0
0631834 191210	1905	12.1	72350.00	33.89	0	1	0
0631944 191210	1905	12.2	75700.00	33.88	0	1	0
0632034 191210	1905	12.3	74300.00	33.95	0	1	0
0632144 191210	1905	12.4	75950.00	33.95	0	1	0
0632244 191210	1905	12.5	76550.00	33.96	0	1	0
0632344 191210	1905	12.6	76037.50	34.04	0	1	0
0632444 191210	1905	12.7	75512.50	34.11	0	1	0
0632544 191210	1905	12.8	73475.00	34.16	0	1	0
0632644 191210	1905	12.9	75962.50	34.22	0	1	0
0632744 191210	1905	13.0	74162.50	34.29	0	1	0
0632844 191210	1905	13.1	74062.50	34.32	0	1	0
0632944 191210	1905	13.2	74312.50	34.40	0	1	0
0633044 191210	1905	13.3	74150.00	34.33	0	1	0
0633144 191210	1905	13.4	73825.00	34.33	0	1	0
0633253 191210	1905	13.5	74325.00	34.23	0	1	0
0633353 191210	1905	13.6	73562.50	34.13	0	1	0
0633453 191210	1905	13.7	74887.50	34.02	0	1	0
0633553 191210	1905	13.8	75850.00	33.99	0	1	0
0633653 191210	1905	13.9	73250.00	34.10	0	1	0
0633753 191210	1905	14.0	75537.50	33.98	0	1	0
0633853 191210	1905	14.1	74537.50	34.04	0	1	0
0633953 191210	1905	14.2	73437.50	34.06	0	1	0
0634053 191210	1905	14.3	74012.50	34.02	0	1	0
0634153 191210	1905	14.4	73750.00	34.02	0	1	0
0634263 191210	1905	14.5	74025.00	34.01	0	1	0
0634363 191210	1905	14.6	74875.00	34.00	0	1	0
0634463 191210	1905	14.7	72062.50	34.06	0	1	0
0634563 191210	1905	14.8	74775.00	33.93	0	1	0
0634663 191210	1905	14.9	73112.50	33.88	0	1	0
0634763 191210	1905	15.0	76862.50	33.88	0	1	0
0634863 191210	1905	15.1	78075.00	33.94	0	1	0
0634963 191210	1905	15.2	74762.50	34.09	0	1	0
0635062 191210	1905	15.3	74462.50	34.15	0	1	0
0635162 191210	1905	15.4	73637.50	34.17	0	1	0
0635263 191210	1905	15.5	73187.50	34.17	0	1	0
0635362 191210	1905	15.6	73487.50	34.13	0	1	0
0635472 191210	1905	15.7	75050.00	34.07	0	1	0
0635562 191210	1905	15.8	73900.00	34.20	0	1	0
0635672 191210	1905	15.9	75562.50	34.16	0	1	0
0635762 191210	1905	16.0	74575.00	34.27	0	1	0
0635862 191210	1905	16.1	74750.00	34.17	0	1	0
0635972 191210	1905	16.2	74225.00	34.02	0	1	0
0636062 191210	1905	16.3	76550.00	34.00	0	1	0
0636172 191210	1905	16.4	76400.00	34.09	0	1	0
0636272 191210	1905	16.5	74150.00	34.22	0	1	0
0636372 191210	1905	16.6	74650.00	34.26	0	1	0
0636472 191210	1905	16.7	74437.50	34.31	0	1	0
0636572 191210	1905	16.8	76337.50	34.28	0	1	0
0636672 191210	1905	16.9	74687.50	34.39	0	1	0
0636772 191210	1905	17.0	72150.00	34.35	0	1	0
0636872 191210	1905	17.1	73137.50	34.25	0	1	0
0636972 191210	1905	17.2	76050.00	34.17	0	1	0
0637072 191210	1905	17.3	73962.50	34.25	0	1	0
0637172 191210	1905	17.4	74487.50	34.14	0	1	0
0637281 191210	1905	17.5	74012.50	34.05	0	1	0
0637381 191210	1905	17.6	73875.00	34.05	0	1	0
0637481 191210	1905	17.7	74250.00	34.01	0	1	0
0637581 191210	1905	17.8	75237.50	34.00	0	1	0
0637681 191210	1905	17.9	75875.00	33.95	0	1	0
0637781 191210	1905	18.0	73512.50	34.01	0	1	0
0637881 191210	1905	18.1	75050.00	34.07	0	1	0
0637981 191210	1905	18.2	75450.00	34.15	0	1	0
0638081 191210	1905	18.3	72000.00	34.13	0	1	0
0638181 191210	1905	18.4	73637.50	34.04	0	1	0
0638291 191210	1905	18.5	74725.00	34.00	0	1	0
0638391 191210	1905	18.6	76575.00	34.03	0	1	0
0638491 191210	1905	18.7	73837.50	34.15	0	1	0
0638591 191210	1905	18.8	72075.00	34.14	0	1	0
0638691 191210	1905	18.9	73525.00	33.99	0	1	0
0638791 191210	1905	19.0	72962.50	33.89	0	1	0
0638891 191210	1905	19.1	75112.50	33.86	0	1	0
0638991 191210	1905	19.2	76875.00	33.87	0	1	0
0639091 191210	1905	19.3	77300.00	33.93	0	1	0
0639190 191210	1905	19.4	76175.00	34.17	0	1	0
0639290 191210	1905	19.5	74912.50	34.28	0	1	0
0639390 191210	1905	19.6	74312.50	34.29	0	1	0
0639490 191210	1905	19.7	72537.50	34.19	0	1	0
0639590 191210	1905	19.8	74050.00	34.13	0	1	0
0639690 191210	1905	19.9	72137.50	34.22	0	1	0
0639790 191210	1905	20.0	75600.00	34.16	0	1	0
0639890 191210	1905	20.1	73487.50	34.28	0	1	0
0639990 191210	1905	20.2	73662.50	34.20	0	1	0
0640090 191210	1905	20.3	76175.00	34.06	0	1	0
0640200 191210	1905	20.4	75112.50	34.01	0	1	0
0640300 191210	1905	20.5	74000.00	33.96	0	1	0
0640400 191210	1905	20.6	74650.00	33.92	0	1	0
0640500 191210	1905	20.7	74200.00	33.93	0	1	0
0640600 191210	1905	20.8	75612.50	34.01	0	1	0
0640700 191210	1905	20.9	74187.50	34.08	0	1	0
0640800 191210	1905	21.0	75962.50	34.17	0	1	0
0640900 191210	1905	21.1	73887.50	34.19	0	1	0
0640999 191210	1905	21.2	75550.00	34.21	0	1	0
0641099 191210	1905	21.3	76500.00	34.29	0	1	0
0641199 191210	1905	21.4	73687.50	34.30	0	1	0
0641309 191210	1905	21.5	75187.50	34.24	0	1	0
0641409 191210	1905	21.6	72087.50	34.29	0	1	0
0641509 191210	1905	21.7	76100.00	34.18	0	1	0
0641609 191210	1905	21.8	74887.50	34.26	0	1	0
0641709 191210	1905	21.9	73925.00	34.23	0	1	0
0641809 191210	1905	22.0	74787.50	34.22	0	1	0
0641909 191210	1905	22.1	74087.50	34.17	0	1	0
0642009 191210	1905	22.2	74137.50	34.18	0	1	0
0642109 191210	1905	22.3	74337.50	34.11	0	1	0
0642209 191210	1905	22.4	76100.00	34.02	0	1	0
0642319 191210	1905	22.5	72812.50	34.12	0	1	0
0642409 191210	1905	22.6	74625.00	34.02	0	1	0
0642519 191210	1905	22.7	74075.00	34.13	0	1	0
0642619 191210	1905	22.8	74712.50	34.04	0	1	0
0642719 191210	1905	22.9	73975.00	34.03	0	1	0
0642819 191210	1905	23.0	75987.50	34.03	0	1	0
0642919 191210	1905	23.1	73850.00	34.09	0	1	0
0643019 191210	1905	23.2	74437.50	34.08	0	1	0
0643119 191210	1905	23.3	74325.00	34.09	0	1	0
0643219 191210	1905	23.4	74087.50	34.09	0	1	0
0643318 191210	1905	23.5	75600.00	34.00	0	1	0
0643418 191210	1905	23.6	73350.00	34.13	0	1	0
0643519 191210	1905	23.7	73387.50	34.07	0	1	0
0643619 191210	1905	23.8	71975.00	34.04	0	1	0
0643719 191210	1905	23.9	75900.00	33.91	0	1	0
0643818 191210	1905	24.0	73462.50	34.00	0	1	0
0643918 191210	1905	24.1	72787.50	33.89	0	1	0
0644018 191210	1905	24.2	73037.50	33.84	0	1	0
0644118 191210	1905	24.3	75950.00	33.78	0	1	0
0644218 191210	1905	24.4	75512.50	33.85	0	1	0
0644328 191210	1905	24.5	74412.50	33.91	0	1	0
0644428 191210	1905	24.6	74437.50	33.86	0	1	0
0644528 191210	1905	24.7	74800.00	33.91	0	1	0
0644628 191210	1905	24.8	75862.50	33.97	0	1	0
0644728 191210	1905	24.9	73825.00	34.15	0	1	0
0644828 191210	1905	25.0	73112.50	34.05	0	1	0
0644928 191210	1905	25.1	74125.00	34.04	0	1	0
0645028 191210	1905	25.2	72850.00	34.10	0	1	0
0645128 191210	1905	25.3	75225.00	34.09	0	1	0
0645228 191210	1905	25.4	71925.00	34.06	0	1	0
0645338 191210	1905	25.5	73862.50	33.90	0	1	0
0645438 191210	1905	25.6	74212.50	33.87	0	1	0
0645538 191210	1905	25.7	74887.50	33.86	0	1	0
0645638 191210	1905	25.8	76287.50	33.86	0	1	0
0645738 191210	1905	25.9	74337.50	33.88	0	1	0
0645838 191210	1905	26.0	73600.00	33.91	0	1	0
0645937 191210	1905	26.1	73987.50	33.93	0	1	0
0646038 191210	1905	26.2	73987.50	33.92	0	1	0
0646137 191210	1905	26.3	75625.00	33.97	0	1	0
0646237 191210	1905	26.4	74275.00	33.99	0	1	0
0646337 191210	1905	26.5	74587.50	34.10	0	1	0
0646437 191210	1905	26.6	76212.50	34.13	0	1	0
0646547 191210	1905	26.7	74275.00	34.22	0	1	0
0646637 191210	1905	26.8	75325.00	34.19	0	1	0
0646747 191210	1905	26.9	73875.00	34.15	0	1	0
0646837 191210	1905	27.0	74662.50	34.13	0	1	0
0646937 191210	1905	27.1	72975.00	34.18	0	1	0
0647047 191210	1905	27.2	73487.50	34.13	0	1	0
0647137 191210	1905	27.3	74825.00	34.11	0	1	0
0647247 191210	1905	27.4	75475.00	34.07	0	1	0
0647347 191210	1905	27.5	73575.00	34.13	0	1	0
0647447 191210	1905	27.6	76012.50	34.08	0	1	0
0647547 191210	1905	27.7	75550.00	34.07	0	1	0
0647647 191210	1905	27.8	75850.00	34.13	0	1	0
0647747 191210	1905	27.9	74775.00	34.15	0	1	0
0647847 191210	1905	28.0	73787.50	34.19	0	1	0
0647947 191210	1905	28.1	71625.00	34.15	0	1	0
0648046 191210	1905	28.2	74562.50	34.09	0	1	0
0648146 191210	1905	28.3	73737.50	34.14	0	1	0
0648246 191210	1905	28.4	74637.50	34.09	0	1	0
0648356 191210	1905	28.5	72900.00	34.06	0	1	0
0648456 191210	1905	28.6	74737.50	34.02	0	1	0
0648556 191210	1905	28.7	74487.50	33.97	0	1	0
0648656 191210	1905	28.8	72862.50	33.92	0	1	0
0648756 191210	1905	28.9	75175.00	33.79	0	1	0
0648856 191210	1905	29.0	73975.00	33.80	0	1	0
0648956 191210	1905	29.1	73837.50	33.81	0	1	0
0649056 191210	1905	29.2	74262.50	33.91	0	1	0
0649156 191210	1905	29.3	74937.50	33.90	0	1	0
0649256 191210	1905	29.4	76137.50	33.95	0	1	0
0649366 191210	1905	29.5	74187.50	34.02	0	1	0
0649466 191210	1905	29.6	75687.50	34.08	0	1	0
0649566 191210	1905	29.7	73587.50	34.12	0	1	0
0649666 191210	1905	29.8	73137.50	34.08	0	1	0
0649766 191210	1905	29.9	73925.00	34.09	0	1	0
0649865 191210	1905	30.0	75137.50	34.04	0	1	0
0649965 191210	1905	30.1	73200.00	34.09	0	1	0
0650065 191210	1905	30.2	72587.50	34.06	0	1	0
0650165 191210	1905	30.3	73837.50	33.98	0	1	0
0650265 191210	1905	30.4	75225.00	33.93	0	1	0
0650365 191210	1905	30.5	73412.50	33.89	0	1	0
0650465 191210	1905	30.6	77037.50	33.86	0	1	0
0650575 191210	1905	30.7	74300.00	33.92	0	1	0
0650665 191210	1905	30.8	75350.00	33.95	0	1	0
0650775 191210	1905	30.9	74450.00	34.05	0	1	0
0650865 191210	1905	31.0	73125.00	34.07	0	1	0
0650965 191210	1905	31.1	73762.50	33.98	0	1	0
0651075 191210	1905	31.2	72812.50	34.01	0	1	0
0651165 191210	1905	31.3	75562.50	34.02	0	1	0
0651275 191210	1905	31.4	74837.50	34.10	0	1	0
0651375 191210	1905	31.5	74562.50	34.08	0	1	0
0651475 191210	1905	31.6	74975.00	34.13	0	1	0
0651614 191210	1905	31.7	73487.50	34.04	0	1	0
0651674 191210	1905	31.8	72812.50	34.00	0	1	0
0651774 191210	1905	31.9	74500.00	33.89	0	1	0
0651874 191210	1905	32.0	76637.50	33.89	0	1	0
0651974 191210	1905	32.1	74087.50	34.05	0	1	0
0652074 191210	1905	32.2	74075.00	34.06	0	1	0
0652174 191210	1905	32.3	73837.50	34.12	0	1	0
0652274 191210	1905	32.4	73062.50	34.04	0	1	0
0652384 191210	1905	32.5	73425.00	33.96	0	1	0
0652484 191210	1905	32.6	74187.50	33.91	0	1	0
0652584 191210	1905	32.7	71550.00	33.88	0	1	0
0652684 191210	1905	32.8	74725.00	33.79	0	1	0
0652784 191210	1905	32.9	73700.00	33.87	0	1	0
0652884 191210	1905	33.0	74650.00	33.84	0	1	0
0652984 191210	1905	33.1	75675.00	33.75	0	1	0
0653084 191210	1905	33.2	74412.50	33.82	0	1	0
0653184 191210	1905	33.3	74237.50	33.84	0	1	0
0653284 191210	1905	33.4	74312.50	33.85	0	1	0
0653394 191210	1905	33.5	76537.50	33.91	0	1	0
0653493 191210	1905	33.6	73000.00	34.05	0	1	0
0653593 191210	1905	33.7	73637.50	34.00	0	1	0
0653693 191210	1905	33.8	72100.00	34.09	0	1	0
0653793 191210	1905	33.9	73362.50	33.97	0	1	0
0653893 191210	1905	34.0	73637.50	33.96	0	1	0
0653993 191210	1905	34.1	73850.00	33.91	0	1	0
0654093 191210	1905	34.2	74850.00	33.83	0	1	0
0654193 191210	1905	34.3	75225.00	33.85	0	1	0
0654293 191210	1905	34.4	73850.00	33.89	0	1	0
0654393 191210	1905	34.5	75675.00	33.87	0	1	0
0654493 191210	1905	34.6	73112.50	33.83	0	1	0
0654593 191210	1905	34.7	74600.00	33.84	0	1	0
0654693 191210	1905	34.8	72162.50	33.88	0	1	0
0654803 191210	1905	34.9	74125.00	33.88	0	1	0
0654893 191210	1905	35.0	75125.00	33.92	0	1	0
0654993 191210	1905	35.1	76487.50	33.99	0	1	0
0655093 191210	1905	35.2	74387.50	34.10	0	1	0
0655193 191210	1905	35.3	74187.50	34.08	0	1	0
0655302 191210	1905	35.4	75462.50	34.04	0	1	0
0655402 191210	1905	35.5	73550.00	34.11	0	1	0
0655502 191210	1905	35.6	75800.00	34.01	0	1	0
0655602 191210	1905	35.7	74937.50	34.13	0	1	0
0655702 191210	1905	35.8	74887.50	34.15	0	1	0
0655802 191210	1905	35.9	75125.00	34.27	0	1	0
0655902 191210	1905	36.0	72350.00	34.32	0	1	0
0656002 191210	1905	36.1	73987.50	34.19	0	1	0
0656102 191210	1905	36.2	74075.00	34.08	0	1	0
0656202 191210	1905	36.3	74250.00	34.07	0	1	0
0656302 191210	1905	36.4	75700.00	34.07	0	1	0
0656412 191210	1905	36.5	73687.50	34.08	0	1	0
0656512 191210	1905	36.6	74675.00	34.09	0	1	0
0656612 191210	1905	36.7	73962.50	34.04	0	1	0
0656712 191210	1905	36.8	73100.00	33.99	0	1	0
0656812 191210	1905	36.9	75725.00	33.91	0	1	0
0656912 191210	1905	37.0	72787.50	33.94	0	1	0
0657012 191210	1905	37.1	73350.00	33.96	0	1	0
0657112 191210	1905	37.2	73262.50	33.93	0	1	0
0657211 191210	1905	37.3	74750.00	33.89	0	1	0
0657311 191210	1905	37.4	75987.50	33.92	0	1	0
0657421 191210	1905	37.5	74287.50	33.93	0	1	0
0657521 191210	1905	37.6	76237.50	33.95	0	1	0
0657621 191210	1905	37.7	75787.50	34.03	0	1	0
0657721 191210	1905	37.8	73775.00	34.11	0	1	0
0657821 191210	1905	37.9	74687.50	34.14	0	1	0
0657921 191210	1905	38.0	76937.50	34.09	0	1	0
0658021 191210	1905	38.1	73837.50	34.28	0	1	0
0658121 191210	1905	38.2	74175.00	34.30	0	1	0
0658221 191210	1905	38.3	75462.50	34.34	0	1	0
0658321 191210	1905	38.4	74900.00	34.37	0	1	0
0658421 191210	1905	38.5	75600.00	34.32	0	1	0
0658521 191210	1905	38.6	75200.00	34.38	0	1	0
0658621 191210	1905	38.7	75825.00	34.34	0	1	0
0658721 191210	1905	38.8	75325.00	34.34	0	1	0
0658821 191210	1905	38.9	74875.00	34.41	0	1	0
0658921 191210	1905	39.0	74862.50	34.42	0	1	0
0659020 191210	1905	39.1	73512.50	34.32	0	1	0
0659120 191210	1905	39.2	74500.00	34.31	0	1	0
0659220 191210	1905	39.3	76987.50	34.32	0	1	0
0659320 191210	1905	39.4	75300.00	34.39	0	1	0
0659430 191210	1905	39.5	74325.00	34.41	0	1	0
0659530 191210	1905	39.6	75037.50	34.35	0	1	0
0659630 191210	1905	39.7	73837.50	34.34	0	1	0
0659730 191210	1905	39.8	72687.50	34.26	0	1	0
0659830 191210	1905	39.9	72725.00	34.14	0	1	0
0659930 191210	1905	40.0	74587.50	34.04	0	1	0
0700030 191210	1905	40.1	73275.00	34.03	0	1	0
0700130 191210	1905	40.2	74775.00	34.02	0	1	0
0700230 191210	1905	40.3	74187.50	34.03	0	1	0
0700330 191210	1905	40.4	75737.50	33.90	0	1	0
0700430 191210	1905	40.5	73450.00	33.92	0	1	0
0700540 191210	1905	40.6	73737.50	33.88	0	1	0
0700640 191210	1905	40.7	76175.00	33.83	0	1	0
0700740 191210	1905	40.8	74100.00	33.93	0	1	0
0700840 191210	1905	40.9	75425.00	33.99	0	1	0
0700940 191210	1905	41.0	75725.00	34.12	0	1	0
0701040 191210	1905	41.1	76887.50	34.17	0	1	0
0701140 191210	1905	41.2	76300.00	34.33	0	1	0
0701239 191210	1905	41.3	74000.00	34.40	0	1	0
0701339 191210	1905	41.4	74812.50	34.39	0	1	0
0701439 191210	1905	41.5	74437.50	34.35	0	1	0
0701549 191210	1905	41.6	75050.00	34.39	0	1	0
0701649 191210	1905	41.7	74212.50	34.45	0	1	0
0701749 191210	1905	41.8	75800.00	34.36	0	1	0
0701849 191210	1905	41.9	74225.00	34.44	0	1	0
0701949 191210	1905	42.0	73100.00	34.39	0	1	0
0702039 191210	1905	42.1	73862.50	34.27	0	1	0
0702149 191210	1905	42.2	74887.50	34.13	0	1	0
0702249 191210	1905	42.3	76287.50	34.07	0	1	0
0702349 191210	1905	42.4	73800.00	34.17	0	1	0
0702449 191210	1905	42.5	75525.00	34.12	0	1	0
0702549 191210	1905	42.6	73350.00	34.17	0	1	0
0702649 191210	1905	42.7	74900.00	34.10	0	1	0
0702749 191210	1905	42.8	74400.00	34.13	0	1	0
0702848 191210	1905	42.9	75112.50	34.07	0	1	0
0702949 191210	1905	43.0	76500.00	34.11	0	1	0
0703049 191210	1905	43.1	75125.00	34.26	0	1	0
0703149 191210	1905	43.2	74050.00	34.31	0	1	0
0703248 191210	1905	43.3	72900.00	34.28	0	1	0
0703349 191210	1905	43.4	74350.00	34.12	0	1	0
0703449 191210	1905	43.5	73450.00	34.15	0	1	0
0703558 191210	1905	43.6	73875.00	34.06	0	1	0
0703658 191210	1905	43.7	74937.50	34.08	0	1	0
0703758 191210	1905	43.8	74650.00	34.08	0	1	0
0703858 191210	1905	43.9	75562.50	34.09	0	1	0
0703958 191210	1905	44.0	73900.00	34.11	0	1	0
0704058 191210	1905	44.1	73075.00	34.00	0	1	0
0704158 191210	1905	44.2	74475.00	33.90	0	1	0
0704258 191210	1905	44.3	73525.00	33.92	0	1	0
0704358 191210	1905	44.4	76000.00	33.95	0	1	0
0704458 191210	1905	44.5	77000.00	34.03	0	1	0
0704568 191210	1905	44.6	75000.00	34.19	0	1	0
0704668 191210	1905	44.7	74312.50	34.24	0	1	0
0704768 191210	1905	44.8	74600.00	34.21	0	1	0
0704868 191210	1905	44.9	75000.00	34.21	0	1	0
0704968 191210	1905	45.0	73087.50	34.18	0	1	0
0705068 191210	1905	45.1	74275.00	34.14	0	1	0
0705168 191210	1905	45.2	73737.50	34.20	0	1	0
0705267 191210	1905	45.3	72912.50	34.16	0	1	0
0705367 191210	1905	45.4	74400.00	34.14	0	1	0
0705467 191210	1905	45.5	73925.00	34.06	0	1	0
0705567 191210	1905	45.6	75850.00	33.93	0	1	0
0705677 191210	1905	45.7	74112.50	33.96	0	1	0
0705767 191210	1905	45.8	72362.50	33.96	0	1	0
0705877 191210	1905	45.9	74275.00	33.85	0	1	0
0705967 191210	1905	46.0	74900.00	33.82	0	1	0
0706067 191210	1905	46.1	76087.50	33.90	0	1	0
0706177 191210	1905	46.2	77512.50	33.99	0	1	0
0706267 191210	1905	46.3	75387.50	34.16	0	1	0
0706377 191210	1905	46.4	75425.00	34.27	0	1	0
0706477 191210	1905	46.5	72050.00	34.31	0	1	0
0706577 191210	1905	46.6	74975.00	34.23	0	1	0
0706677 191210	1905	46.7	73625.00	34.19	0	1	0
0706777 191210	1905	46.8	72775.00	34.17	0	1	0
0706877 191210	1905	46.9	75137.50	34.19	0	1	0
0706977 191210	1905	47.0	74175.00	34.22	0	1	0
0707077 191210	1905	47.1	74487.50	34.19	0	1	0
0707177 191210	1905	47.2	74400.00	34.12	0	1	0
0707276 191210	1905	47.3	75412.50	33.98	0	1	0
0707376 191210	1905	47.4	74262.50	33.98	0	1	0
0707476 191210	1905	47.5	73850.00	33.93	0	1	0
0707586 191210	1905	47.6	74125.00	34.01	0	1	0
0707686 191210	1905	47.7	75337.50	33.97	0	1	0
0707786 191210	1905	47.8	73975.00	34.05	0	1	0
0707886 191210	1905	47.9	76100.00	34.10	0	1	0
0707986 191210	1905	48.0	74325.00	34.15	0	1	0
0708086 191210	1905	48.1	73812.50	34.15	0	1	0
0708186 191210	1905	48.2	76312.50	34.12	0	1	0
0708286 191210	1905	48.3	73862.50	34.21	0	1	0
0708386 191210	1905	48.4	73900.00	34.14	0	1	0
0708486 191210	1905	48.5	74987.50	34.12	0	1	0
0708596 191210	1905	48.6	75187.50	34.17	0	1	0
0708696 191210	1905	48.7	74750.00	34.22	0	1	0
0708796 191210	1905	48.8	73412.50	34.19	0	1	0
0708895 191210	1905	48.9	73625.00	34.17	0	1	0
0708995 191210	1905	49.0	75487.50	34.06	0	1	0
0709095 191210	1905	49.1	74537.50	34.11	0	1	0
0709195 191210	1905	49.2	75437.50	34.14	0	1	0
0709295 191210	1905	49.3	74300.00	34.10	0	1	0
0709395 191210	1905	49.4	75812.50	34.12	0	1	0
0709495 191210	1905	49.5	73725.00	34.21	0	1	0
0709595 191210	1905	49.6	74712.50	34.15	0	1	0
0709695 191210	1905	49.7	75800.00	34.13	0	1	0
0709795 191210	1905	49.8	75312.50	34.18	0	1	0
0709905 191210	1905	49.9	75175.00	34.26	0	1	0
0709995 191210	1905	50.0	73662.50	34.33	0	1	0
0710095 191210	1905	50.1	76687.50	34.25	0	1	0
0710205 191210	1905	50.2	74712.50	34.35	0	1	0
0710295 191210	1905	50.3	74912.50	34.32	0	1	0
0710405 191210	1905	50.4	74037.50	34.34	0	1	0
0710495 191210	1905	50.5	74687.50	34.26	0	1	0
0710605 191210	1905	50.6	73487.50	34.31	0	1	0
0710705 191210	1905	50.7	73450.00	34.25	0	1	0
0710804 191210	1905	50.8	73662.50	34.15	0	1	0
0710904 191210	1905	50.9	74912.50	34.07	0	1	0
0711004 191210	1905	51.0	74912.50	34.06	0	1	0
0711104 191210	1905	51.1	76250.00	34.12	0	1	0
0711204 191210	1905	51.2	75012.50	34.10	0	1	0
0711304 191210	1905	51.3	73575.00	34.11	0	1	0
0711404 191210	1905	51.4	75100.00	34.05	0	1	0
0711504 191210	1905	51.5	74325.00	34.10	0	1	0
0711614 191210	1905	51.6	73762.50	34.08	0	1	0
0711714 191210	1905	51.7	73012.50	34.09	0	1	0
0711814 191210	1905	51.8	72725.00	34.07	0	1	0
0711914 191210	1905	51.9	75500.00	34.03	0	1	0
0712014 191210	1905	52.0	72725.00	34.06	0	1	0
0712114 191210	1905	52.1	74062.50	33.96	0	1	0
0712214 191210	1905	52.2	74937.50	33.86	0	1	0
0712314 191210	1905	52.3	74500.00	33.86	0	1	0
0712414 191210	1905	52.4	76862.50	33.90	0	1	0
0712514 191210	1905	52.5	74675.00	33.98	0	1	0
0712623 191210	1905	52.6	73587.50	33.99	0	1	0
0712723 191210	1905	52.7	71450.00	33.99	0	1	0
0712823 191210	1905	52.8	74675.00	33.92	0	1	0
0712923 191210	1905	52.9	76350.00	34.00	0	1	0
0713023 191210	1905	53.0	75400.00	34.04	0	1	0
0713123 191210	1905	53.1	74600.00	34.16	0	1	0
0713223 191210	1905	53.2	75237.50	34.19	0	1	0
0713323 191210	1905	53.3	73612.50	34.20	0	1	0
0713423 191210	1905	53.4	75500.00	34.16	0	1	0
0713523 191210	1905	53.5	75150.00	34.10	0	1	0
0713623 191210	1905	53.6	74150.00	34.12	0	1	0
0713723 191210	1905	53.7	74462.50	34.15	0	1	0
0713823 191210	1905	53.8	75000.00	34.28	0	1	0
0713933 191210	1905	53.9	75987.50	34.30	0	1	0
0714023 191210	1905	54.0	72937.50	34.28	0	1	0
0714123 191210	1905	54.1	75625.00	34.17	0	1	0
0714233 191210	1905	54.2	74487.50	34.21	0	1	0
0714323 191210	1905	54.3	75375.00	34.18	0	1	0
0714433 191210	1905	54.4	74762.50	34.26	0	1	0
0714522 191210	1905	54.5	74287.50	34.23	0	1	0
0714632 191210	1905	54.6	74012.50	34.19	0	1	0
0714733 191210	1905	54.7	73925.00	34.18	0	1	0
0714832 191210	1905	54.8	73850.00	34.16	0	1	0
0714932 191210	1905	54.9	74637.50	34.11	0	1	0
0715032 191210	1905	55.0	76462.50	34.05	0	1	0
0715132 191210	1905	55.1	73650.00	34.20	0	1	0
0715232 191210	1905	55.2	72775.00	34.12	0	1	0
0715332 191210	1905	55.3	75350.00	34.04	0	1	0
0715432 191210	1905	55.4	74825.00	34.04	0	1	0
0715532 191210	1905	55.5	74350.00	34.04	0	1	0
0715642 191210	1905	55.6	76162.50	34.04	0	1	0
0715742 191210	1905	55.7	73237.50	34.14	0	1	0
0715842 191210	1905	55.8	73287.50	34.11	0	1	0
0715942 191210	1905	55.9	75687.50	34.08	0	1	0
0716042 191210	1905	56.0	73100.00	34.13	0	1	0
0716142 191210	1905	56.1	74612.50	33.98	0	1	0
0716242 191210	1905	56.2	75075.00	34.02	0	1	0
0716342 191210	1905	56.3	74550.00	34.13	0	1	0
0716441 191210	1905	56.4	73900.00	34.09	0	1	0
0716542 191210	1905	56.5	73400.00	34.05	0	1	0
0716652 191210	1905	56.6	75862.50	34.01	0	1	0
0716751 191210	1905	56.7	74787.50	33.99	0	1	0
0716851 191210	1905	56.8	74787.50	34.06	0	1	0
0716951 191210	1905	56.9	74425.00	34.13	0	1	0
0717051 191210	1905	57.0	73762.50	34.07	0	1	0
0717151 191210	1905	57.1	74750.00	34.10	0	1	0
0717251 191210	1905	57.2	74275.00	34.11	0	1	0
0717351 191210	1905	57.3	76600.00	34.07	0	1	0
0717451 191210	1905	57.4	73925.00	34.16	0	1	0
0717551 191210	1905	57.5	73612.50	34.17	0	1	0
0717651 191210	1905	57.6	72962.50	34.18	0	1	0
0717751 191210	1905	57.7	73300.00	34.04	0	1	0
0717851 191210	1905	57.8	76125.00	33.98	0	1	0
0717951 191210	1905	57.9	76100.00	34.04	0	1	0
0718051 191210	1905	58.0	74350.00	34.11	0	1	0
0718151 191210	1905	58.1	74387.50	34.14	0	1	0
0718251 191210	1905	58.2	73137.50	34.12	0	1	0
0718351 191210	1905	58.3	73887.50	34.07	0	1	0
0718451 191210	1905	58.4	75062.50	33.95	0	1	0
0718550 191210	1905	58.5	75600.00	34.00	0	1	0
0718660 191210	1905	58.6	75187.50	34.09	0	1	0
0718760 191210	1905	58.7	75725.00	34.19	0	1	0
0718860 191210	1905	58.8	76225.00	34.30	0	1	0
0718960 191210	1905	58.9	74887.50	34.30	0	1	0
0719060 191210	1905	59.0	75512.50	34.25	0	1	0
0719160 191210	1905	59.1	75675.00	34.30	0	1	0
0719260 191210	1905	59.2	74950.00	34.36	0	1	0
0719360 191210	1905	59.3	75475.00	34.44	0	1	0
0719460 191210	1905	59.4	75625.00	34.51	0	1	0
0719560 191210	1905	59.5	75512.50	34.54	0	1	0
0719670 191210	1905	59.6	75150.00	34.53	0	1	0
0719770 191210	1905	59.7	74350.00	34.53	0	1	0
0719870 191210	1905	59.8	74100.00	34.47	0	1	0
0719970 191210	1905	59.9	75050.00	34.38	0	1	0
0720071 191210	1906	0.0	74737.50	34.38	0	1	0
0720171 191210	1906	0.1	73387.50	34.35	0	1	0
0720271 191210	1906	0.2	74300.00	34.25	0	1	0
0720370 191210	1906	0.3	75037.50	34.22	0	1	0
0720470 191210	1906	0.4	74762.50	34.20	0	1	0
0720570 191210	1906	0.5	74550.00	34.16	0	1	0
0720670 191210	1906	0.6	75700.00	34.11	0	1	0
0720780 191210	1906	0.7	74875.00	34.14	0	1	0
0720870 191210	1906	0.8	73675.00	34.16	0	1	0
0720980 191210	1906	0.9	76487.50	34.14	0	1	0
0721070 191210	1906	1.0	74775.00	34.21	0	1	0
0721170 191210	1906	1.1	75237.50	34.21	0	1	0
0721280 191210	1906	1.2	76475.00	34.29	0	1	0
0721370 191210	1906	1.3	75475.00	34.39	0	1	0
0721480 191210	1906	1.4	76212.50	34.41	0	1	0
0721570 191210	1906	1.5	74862.50	34.48	0	1	0
0721680 191210	1906	1.6	74837.50	34.49	0	1	0
0721780 191210	1906	1.7	74212.50	34.45	0	1	0
0721880 191210	1906	1.8	74662.50	34.42	0	1	0
0721980 191210	1906	1.9	75212.50	34.47	0	1	0
0722080 191210	1906	2.0	72900.00	34.41	0	1	0
0722179 191210	1906	2.1	74175.00	34.32	0	1	0
0722279 191210	1906	2.2	74450.00	34.28	0	1	0
0722379 191210	1906	2.3	74875.00	34.19	0	1	0
0722479 191210	1906	2.4	72762.50	34.16	0	1	0
0722579 191210	1906	2.5	75587.50	34.00	0	1	0
0722689 191210	1906	2.6	75237.50	34.04	0	1	0
0722789 191210	1906	2.7	75187.50	34.05	0	1	0
0722889 191210	1906	2.8	74362.50	34.10	0	1	0
0722989 191210	1906	2.9	75337.50	34.08	0	1	0
0723089 191210	1906	3.0	72812.50	34.09	0	1	0
0723189 191210	1906	3.1	75175.00	34.09	0	1	0
0723289 191210	1906	3.2	75300.00	34.13	0	1	0
0723389 191210	1906	3.3	76350.00	34.17	0	1	0
0723489 191210	1906	3.4	73775.00	34.24	0	1	0
0723589 191210	1906	3.5	71412.50	34.28	0	1	0
0723699 191210	1906	3.6	75850.00	34.09	0	1	0
0723799 191210	1906	3.7	74775.00	34.12	0	1	0
0723899 191210	1906	3.8	74412.50	34.10	0	1	0
0723999 191210	1906	3.9	74150.00	34.10	0	1	0
0724099 191210	1906	4.0	74512.50	34.05	0	1	0
0724199 191210	1906	4.1	74975.00	34.13	0	1	0
0724299 191210	1906	4.2	77100.00	34.12	0	1	0
0724399 191210	1906	4.3	73337.50	34.20	0	1	0
0724499 191210	1906	4.4	74087.50	34.06	0	1	0
0724599 191210	1906	4.5	75587.50	34.08	0	1	0
0724699 191210	1906	4.6	75562.50	34.27	0	1	0
0724799 191210	1906	4.7	76275.00	34.25	0	1	0
0724899 191210	1906	4.8	74787.50	34.32	0	1	0
0724999 191210	1906	4.9	74050.00	34.34	0	1	0
0725099 191210	1906	5.0	74500.00	34.33	0	1	0
0725199 191210	1906	5.1	72012.50	34.33	0	1	0
0725299 191210	1906	5.2	73987.50	34.20	0	1	0
0725399 191210	1906	5.3	74975.00	34.06	0	1	0
0725498 191210	1906	5.4	75525.00	34.13	0	1	0
0725598 191210	1906	5.5	72962.50	34.20	0	1	0
0725708 191210	1906	5.6	74550.00	34.08	0	1	0
0725808 191210	1906	5.7	76200.00	34.03	0	1	0
0725908 191210	1906	5.8	74200.00	34.03	0	1	0
0726008 191210	1906	5.9	73237.50	34.00	0	1	0
0726108 191210	1906	6.0	75912.50	33.97	0	1	0
0726208 191210	1906	6.1	72575.00	34.03	0	1	0
0726308 191210	1906	6.2	74912.50	34.06	0	1	0
0726408 191210	1906	6.3	75200.00	34.10	0	1	0
0726508 191210	1906	6.4	73837.50	34.11	0	1	0
0726608 191210	1906	6.5	74050.00	34.03	0	1	0
0726718 191210	1906	6.6	74537.50	34.08	0	1	0
0726818 191210	1906	6.7	74625.00	34.08	0	1	0
0726918 191210	1906	6.8	74825.00	34.01	0	1	0
0727018 191210	1906	6.9	74675.00	34.04	0	1	0
0727118 191210	1906	7.0	73000.00	34.10	0	1	0
0727218 191210	1906	7.1	74637.50	33.97	0	1	0
0727318 191210	1906	7.2	73962.50	34.06	0	1	0
0727418 191210	1906	7.3	74650.00	34.02	0	1	0
0727517 191210	1906	7.4	75362.50	34.00	0	1	0
0727617 191210	1906	7.5	74812.50	34.06	0	1	0
0727717 191210	1906	7.6	73987.50	34.10	0	1	0
0727827 191210	1906	7.7	74725.00	34.07	0	1	0
0727917 191210	1906	7.8	73162.50	34.08	0	1	0
0728027 191210	1906	7.9	75875.00	34.00	0	1	0
0728117 191210	1906	8.0	74475.00	34.06	0	1	0
0728217 191210	1906	8.1	72737.50	34.12	0	1	0
0728327 191210	1906	8.2	76212.50	34.04	0	1	0
0728417 191210	1906	8.3	74912.50	34.14	0	1	0
0728527 191210	1906	8.4	74675.00	34.15	0	1	0
0728617 191210	1906	8.5	74262.50	34.12	0	1	0
0728727 191210	1906	8.6	74912.50	34.10	0	1	0
0728827 191210	1906	8.7	74975.00	34.14	0	1	0
0728927 191210	1906	8.8	74275.00	34.15	0	1	0
0729027 191210	1906	8.9	75800.00	34.20	0	1	0
0729127 191210	1906	9.0	73762.50	34.20	0	1	0
0729227 191210	1906	9.1	74587.50	34.16	0	1	0
0729327 191210	1906	9.2	74475.00	34.25	0	1	0
0729426 191210	1906	9.3	74912.50	34.17	0	1	0
0729526 191210	1906	9.4	76912.50	34.17	0	1	0
0729626 191210	1906	9.5	73625.00	34.27	0	1	0
0729736 191210	1906	9.6	74612.50	34.24	0	1	0
0729836 191210	1906	9.7	76100.00	34.23	0	1	0
0729936 191210	1906	9.8	74375.00	34.28	0	1	0
0730036 191210	1906	9.9	74412.50	34.28	0	1	0
0730135 191210	1906	10.0	76525.00	34.22	0	1	0
0730235 191210	1906	10.1	74737.50	34.34	0	1	0
0730335 191210	1906	10.2	73062.50	34.35	0	1	0
0730435 191210	1906	10.3	75137.50	34.29	0	1	0
0730535 191210	1906	10.4	74837.50	34.30	0	1	0
0730635 191210	1906	10.5	74412.50	34.20	0	1	0
0730745 191210	1906	10.6	73400.00	34.24	0	1	0
0730845 191210	1906	10.7	75562.50	34.19	0	1	0
0730945 191210	1906	10.8	75275.00	34.16	0	1	0
0731045 191210	1906	10.9	75987.50	34.20	0	1	0
0731145 191210	1906	11.0	76025.00	34.27	0	1	0
0731245 191210	1906	11.1	75675.00	34.25	0	1	0
0731345 191210	1906	11.2	74737.50	34.29	0	1	0
0731445 191210	1906	11.3	74575.00	34.37	0	1	0
0731545 191210	1906	11.4	76050.00	34.34	0	1	0
0731644 191210	1906	11.5	75312.50	34.40	0	1	0
0731745 191210	1906	11.6	73387.50	34.44	0	1	0
0731854 191210	1906	11.7	75987.50	34.44	0	1	0
0731944 191210	1906	11.8	76712.50	34.46	0	1	0
0732054 191210	1906	11.9	75275.00	34.52	0	1	0
0732154 191210	1906	12.0	72600.00	34.49	0	1	0
0732244 191210	1906	12.1	74975.00	34.33	0	1	0
0732354 191210	1906	12.2	73912.50	34.30	0	1	0
0732454 191210	1906	12.3	72950.00	34.27	0	1	0
0732554 191210	1906	12.4	74437.50	34.19	0	1	0
0732654 191210	1906	12.5	71650.00	34.12	0	1	0
0732754 191210	1906	12.6	74112.50	33.95	0	1	0
0732854 191210	1906	12.7	74100.00	33.99	0	1	0
0732954 191210	1906	12.8	74825.00	33.90	0	1	0
0733054 191210	1906	12.9	73100.00	33.82	0	1	0
0733154 191210	1906	13.0	74412.50	33.72	0	1	0
0733254 191210	1906	13.1	73825.00	33.80	0	1	0
0733354 191210	1906	13.2	72512.50	33.75	0	1	0
0733454 191210	1906	13.3	73625.00	33.69	0	1	0
0733553 191210	1906	13.4	72975.00	33.72	0	1	0
0733654 191210	1906	13.5	74837.50	33.65	0	1	0
0733763 191210	1906	13.6	74000.00	33.79	0	1	0
0733863 191210	1906	13.7	72950.00	33.79	0	1	0
0733963 191210	1906	13.8	74287.50	33.74	0	1	0
0734063 191210	1906	13.9	73262.50	33.71	0	1	0
0734163 191210	1906	14.0	74300.00	33.72	0	1	0
0734263 191210	1906	14.1	74800.00	33.72	0	1	0
0734363 191210	1906	14.2	74775.00	33.76	0	1	0
0734463 191210	1906	14.3	77262.50	33.86	0	1	0
0734563 191210	1906	14.4	72675.00	34.03	0	1	0
0734663 191210	1906	14.5	75112.50	34.01	0	1	0
0734773 191210	1906	14.6	74887.50	34.02	0	1	0
0734873 191210	1906	14.7	75125.00	34.06	0	1	0
0734973 191210	1906	14.8	74675.00	34.16	0	1	0
0735073 191210	1906	14.9	75900.00	34.18	0	1	0
0735173 191210	1906	15.0	73825.00	34.30	0	1	0
0735273 191210	1906	15.1	75762.50	34.28	0	1	0
0735373 191210	1906	15.2	72862.50	34.32	0	1	0
0735473 191210	1906	15.3	75337.50	34.23	0	1	0
0735572 191210	1906	15.4	73712.50	34.15	0	1	0
0735673 191210	1906	15.5	73937.50	34.19	0	1	0
0735772 191210	1906	15.6	76700.00	34.14	0	1	0
0735882 191210	1906	15.7	75175.00	34.22	0	1	0
0735972 191210	1906	15.8	75012.50	34.22	0	1	0
0736082 191210	1906	15.9	74962.50	34.24	0	1	0
0736172 191210	1906	16.0	74812.50	34.20	0	1	0
0736272 191210	1906	16.1	74937.50	34.24	0	1	0
0736382 191210	1906	16.2	75787.50	34.21	0	1	0
0736472 191210	1906	16.3	73037.50	34.34	0	1	0
0736582 191210	1906	16.4	74675.00	34.23	0	1	0
0736672 191210	1906	16.5	74525.00	34.28	0	1	0
0736782 191210	1906	16.6	74362.50	34.30	0	1	0
0736882 191210	1906	16.7	75650.00	34.20	0	1	0
0736982 191210	1906	16.8	75250.00	34.22	0	1	0
0737082 191210	1906	16.9	74812.50	34.23	0	1	0
0737182 191210	1906	17.0	75162.50	34.22	0	1	0
0737282 191210	1906	17.1	74750.00	34.24	0	1	0
0737382 191210	1906	17.2	71800.00	34.23	0	1	0
0737481 191210	1906	17.3	75637.50	34.05	0	1	0
0737582 191210	1906	17.4	74775.00	34.17	0	1	0
0737681 191210	1906	17.5	75350.00	34.17	0	1	0
0737791 191210	1906	17.6	75725.00	34.21	0	1	0
0737891 191210	1906	17.7	74237.50	34.27	0	1	0
0737991 191210	1906	17.8	74450.00	34.21	0	1	0
0738091 191210	1906	17.9	74837.50	34.17	0	1	0
0738191 191210	1906	18.0	74062.50	34.17	0	1	0
0738291 191210	1906	18.1	74062.50	34.12	0	1	0
0738391 191210	1906	18.2	74100.00	34.09	0	1	0
0738491 191210	1906	18.3	74950.00	34.20	0	1	0
0738591 191210	1906	18.4	76612.50	34.16	0	1	0
0738691 191210	1906	18.5	74562.50	34.25	0	1	0
0738801 191210	1906	18.6	74162.50	34.21	0	1	0
0738901 191210	1906	18.7	75662.50	34.14	0	1	0
0739001 191210	1906	18.8	76750.00	34.21	0	1	0
0739101 191210	1906	18.9	73012.50	34.31	0	1	0
0739200 191210	1906	19.0	75825.00	34.23	0	1	0
0739300 191210	1906	19.1	73862.50	34.31	0	1	0
0739400 191210	1906	19.2	76400.00	34.30	0	1	0
0739500 191210	1906	19.3	75150.00	34.40	0	1	0
0739600 191210	1906	19.4	75200.00	34.41	0	1	0
0739700 191210	1906	19.5	76350.00	34.35	0	1	0
0739800 191210	1906	19.6	76150.00	34.43	0	1	0
0739910 191210	1906	19.7	72475.00	34.52	0	1	0
0740000 191210	1906	19.8	74487.50	34.37	0	1	0
0740110 191210	1906	19.9	74600.00	34.27	0	1	0
0740200 191210	1906	20.0	74762.50	34.34	0	1	0
0740300 191210	1906	20.1	74725.00	34.29	0	1	0
0740410 191210	1906	20.2	75850.00	34.33	0	1	0
0740500 191210	1906	20.3	74712.50	34.31	0	1	0
0740610 191210	1906	20.4	73975.00	34.29	0	1	0
0740700 191210	1906	20.5	72262.50	34.23	0	1	0
0740810 191210	1906	20.6	74562.50	34.05	0	1	0
0740910 191210	1906	20.7	75400.00	33.98	0	1	0
0741010 191210	1906	20.8	74000.00	34.11	0	1	0
0741109 191210	1906	20.9	74737.50	34.09	0	1	0
0741209 191210	1906	21.0	74650.00	34.09	0	1	0
0741309 191210	1906	21.1	73562.50	34.09	0	1	0
0741409 191210	1906	21.2	74150.00	34.04	0	1	0
0741509 191210	1906	21.3	74937.50	33.96	0	1	0
0741609 191210	1906	21.4	73287.50	33.97	0	1	0
0741709 191210	1906	21.5	73562.50	33.94	0	1	0
0741819 191210	1906	21.6	76175.00	34.00	0	1	0
0741919 191210	1906	21.7	73712.50	34.07	0	1	0
0742019 191210	1906	21.8	73837.50	33.99	0	1	0
0742119 191210	1906	21.9	74150.00	33.99	0	1	0
0742219 191210	1906	22.0	75237.50	33.96	0	1	0
0742319 191210	1906	22.1	76700.00	33.99	0	1	0
0742419 191210	1906	22.2	73962.50	34.13	0	1	0
0742519 191210	1906	22.3	73362.50	34.12	0	1	0
0742619 191210	1906	22.4	74037.50	34.05	0	1	0
0742719 191210	1906	22.5	74862.50	34.08	0	1	0
0742829 191210	1906	22.6	74112.50	34.14	0	1	0
0742929 191210	1906	22.7	72937.50	34.05	0	1	0
0743029 191210	1906	22.8	74437.50	34.01	0	1	0
0743129 191210	1906	22.9	76825.00	34.04	0	1	0
0743229 191210	1906	23.0	77550.00	34.16	0	1	0
0743329 191210	1906	23.1	74887.50	34.27	0	1	0
0743429 191210	1906	23.2	72187.50	34.18	0	1	0
0743529 191210	1906	23.3	74412.50	34.10	0	1	0
0743629 191210	1906	23.4	73187.50	34.15	0	1	0
0743729 191210	1906	23.5	73062.50	34.11	0	1	0
0743828 191210	1906	23.6	76462.50	34.03	0	1	0
0743928 191210	1906	23.7	73450.00	34.14	0	1	0
0744028 191210	1906	23.8	72937.50	34.16	0	1	0
0744128 191210	1906	23.9	76037.50	34.09	0	1	0
0744228 191210	1906	24.0	75012.50	34.06	0	1	0
0744328 191210	1906	24.1	75300.00	33.94	0	1	0
0744428 191210	1906	24.2	74637.50	33.96	0	1	0
0744528 191210	1906	24.3	74562.50	34.07	0	1	0
0744638 191210	1906	24.4	73100.00	34.08	0	1	0
0744728 191210	1906	24.5	75150.00	34.08	0	1	0
0744838 191210	1906	24.6	73987.50	34.17	0	1	0
0744938 191210	1906	24.7	75012.50	34.06	0	1	0
0745038 191210	1906	24.8	74700.00	34.13	0	1	0
0745138 191210	1906	24.9	76262.50	34.21	0	1	0
0745238 191210	1906	25.0	73012.50	34.22	0	1	0
0745338 191210	1906	25.1	73525.00	34.13	0	1	0
0745438 191210	1906	25.2	74775.00	34.05	0	1	0
0745538 191210	1906	25.3	73712.50	34.05	0	1	0
0745638 191210	1906	25.4	75075.00	34.02	0	1	0
0745738 191210	1906	25.5	74537.50	34.10	0	1	0
0745848 191210	1906	25.6	74350.00	34.08	0	1	0
0745947 191210	1906	25.7	74987.50	34.09	0	1	0
0746047 191210	1906	25.8	75875.00	34.09	0	1	0
0746147 191210	1906	25.9	74387.50	34.15	0	1	0
0746248 191210	1906	26.0	73275.00	34.06	0	1	0
0746347 191210	1906	26.1	75950.00	34.07	0	1	0
0746447 191210	1906	26.2	73250.00	34.18	0	1	0
0746547 191210	1906	26.3	73850.00	34.11	0	1	0
0746647 191210	1906	26.4	75212.50	34.12	0	1	0
0746747 191210	1906	26.5	74675.00	34.13	0	1	0
0746847 191210	1906	26.6	74362.50	34.13	0	1	0
0746957 191210	1906	26.7	73012.50	34.13	0	1	0
0747057 191210	1906	26.8	74862.50	34.04	0	1	0
0747157 191210	1906	26.9	74325.00	34.00	0	1	0
0747257 191210	1906	27.0	77687.50	33.99	0	1	0
0747357 191210	1906	27.1	73662.50	34.19	0	1	0
0747457 191210	1906	27.2	74287.50	34.09	0	1	0
0747557 191210	1906	27.3	76337.50	34.14	0	1	0
0747657 191210	1906	27.4	73275.00	34.25	0	1	0
0747757 191210	1906	27.5	74912.50	34.16	0	1	0
0747857 191210	1906	27.6	72550.00	34.17	0	1	0
0747956 191210	1906	27.7	74212.50	34.09	0	1	0
0748057 191210	1906	27.8	74887.50	34.15	0	1	0
0748156 191210	1906	27.9	74025.00	34.15	0	1	0
0748256 191210	1906	28.0	73050.00	34.13	0	1	0
0748356 191210	1906	28.1	76737.50	33.92	0	1	0
0748456 191210	1906	28.2	76262.50	34.06	0	1	0
0748556 191210	1906	28.3	73475.00	34.15	0	1	0
0748656 191210	1906	28.4	76075.00	34.02	0	1	0
0748756 191210	1906	28.5	73675.00	34.15	0	1	0
0748866 191210	1906	28.6	73337.50	34.09	0	1	0
0748966 191210	1906	28.7	73125.00	34.13	0	1	0
0749066 191210	1906	28.8	73350.00	34.08	0	1	0
0749166 191210	1906	28.9	71625.00	34.01	0	1	0
0749266 191210	1906	29.0	74650.00	33.90	0	1	0
0749366 191210	1906	29.1	74037.50	33.97	0	1	0
0749466 191210	1906	29.2	73300.00	33.85	0	1	0
0749566 191210	1906	29.3	73775.00	33.72	0	1	0
0749666 191210	1906	29.4	74100.00	33.73	0	1	0
0749766 191210	1906	29.5	73775.00	33.64	0	1	0
0749876 191210	1906	29.6	73575.00	33.65	0	1	0
0749976 191210	1906	29.7	76350.00	33.66	0	1	0
0750075 191210	1906	29.8	74112.50	33.80	0	1	0
0750175 191210	1906	29.9	73762.50	33.84	0	1	0
0750275 191210	1906	30.0	74000.00	33.93	0	1	0
0750375 191210	1906	30.1	76175.00	33.91	0	1	0
0750475 191210	1906	30.2	74050.00	34.00	0	1	0
0750575 191210	1906	30.3	73987.50	34.04	0	1	0
0750675 191210	1906	30.4	74412.50	34.04	0	1	0
0750775 191210	1906	30.5	74212.50	34.06	0	1	0
0750885 191210	1906	30.6	74050.00	34.08	0	1	0
0750985 191210	1906	30.7	74000.00	34.10	0	1	0
0751075 191210	1906	30.8	76537.50	33.99	0	1	0
0751185 191210	1906	30.9	75012.50	34.10	0	1	0
0751275 191210	1906	31.0	72637.50	34.16	0	1	0
0751375 191210	1906	31.1	74250.00	34.10	0	1	0
0751485 191210	1906	31.2	74687.50	34.01	0	1	0
0751575 191210	1906	31.3	73337.50	34.04	0	1	0
0751685 191210	1906	31.4	74412.50	34.01	0	1	0
0751785 191210	1906	31.5	74412.50	34.01	0	1	0
0751875 191210	1906	31.6	73812.50	34.02	0	1	0
0751984 191210	1906	31.7	76737.50	34.01	0	1	0
0752084 191210	1906	31.8	72650.00	34.13	0	1	0
0752184 191210	1906	31.9	75062.50	33.96	0	1	0
0752284 191210	1906	32.0	76662.50	33.96	0	1	0
0752384 191210	1906	32.1	75712.50	34.14	0	1	0
0752484 191210	1906	32.2	72675.00	34.21	0	1	0
0752584 191210	1906	32.3	74325.00	34.12	0	1	0
0752684 191210	1906	32.4	76337.50	34.16	0	1	0
0752784 191210	1906	32.5	75300.00	34.25	0	1	0
0752884 191210	1906	32.6	75475.00	34.29	0	1	0
0752994 191210	1906	32.7	76087.50	34.36	0	1	0
0753094 191210	1906	32.8	76062.50	34.33	0	1	0
0753194 191210	1906	32.9	75825.00	34.49	0	1	0
0753294 191210	1906	33.0	76925.00	34.52	0	1	0
0753394 191210	1906	33.1	73712.50	34.53	0	1	0
0753494 191210	1906	33.2	75387.50	34.44	0	1	0
0753593 191210	1906	33.3	74200.00	34.56	0	1	0
0753693 191210	1906	33.4	74762.50	34.56	0	1	0
0753793 191210	1906	33.5	74675.00	34.49	0	1	0
0753893 191210	1906	33.6	73512.50	34.46	0	1	0
0754003 191210	1906	33.7	77362.50	34.37	0	1	0
0754103 191210	1906	33.8	75362.50	34.43	0	1	0
0754203 191210	1906	33.9	74325.00	34.40	0	1	0
0754303 191210	1906	34.0	73212.50	34.33	0	1	0
0754403 191210	1906	34.1	74762.50	34.16	0	1	0
0754503 191210	1906	34.2	75137.50	34.21	0	1	0
0754603 191210	1906	34.3	75112.50	34.20	0	1	0
0754703 191210	1906	34.4	76162.50	34.24	0	1	0
0754803 191210	1906	34.5	74275.00	34.30	0	1	0
0754903 191210	1906	34.6	74050.00	34.29	0	1	0
0755013 191210	1906	34.7	72937.50	34.31	0	1	0
0755103 191210	1906	34.8	74512.50	34.11	0	1	0
0755213 191210	1906	34.9	73900.00	34.07	0	1	0
0755303 191210	1906	35.0	73725.00	34.05	0	1	0
0755403 191210	1906	35.1	73637.50	34.08	0	1	0
0755512 191210	1906	35.2	73187.50	34.03	0	1	0
0755602 191210	1906	35.3	75675.00	33.94	0	1	0
0755712 191210	1906	35.4	73950.00	33.96	0	1	0
0755802 191210	1906	35.5	74175.00	33.86	0	1	0
0755902 191210	1906	35.6	75312.50	33.86	0	1	0
0756012 191210	1906	35.7	76375.00	33.92	0	1	0
0756112 191210	1906	35.8	75100.00	34.07	0	1	0
0756212 191210	1906	35.9	73637.50	34.10	0	1	0
0756312 191210	1906	36.0	74862.50	34.08	0	1	0
0756412 191210	1906	36.1	73862.50	34.14	0	1	0
0756512 191210	1906	36.2	74087.50	34.15	0	1	0
0756612 191210	1906	36.3	76412.50	34.19	0	1	0
0756712 191210	1906	36.4	72912.50	34.22	0	1	0
0756812 191210	1906	36.5	76137.50	34.17	0	1	0
0756912 191210	1906	36.6	75912.50	34.26	0	1	0
0757022 191210	1906	36.7	73875.00	34.29	0	1	0
0757122 191210	1906	36.8	74725.00	34.18	0	1	0
0757222 191210	1906	36.9	75925.00	34.16	0	1	0
0757321 191210	1906	37.0	74862.50	34.26	0	1	0
0757421 191210	1906	37.1	75462.50	34.26	0	1	0
0757521 191210	1906	37.2	74112.50	34.33	0	1	0
0757621 191210	1906	37.3	74862.50	34.34	0	1	0
0757721 191210	1906	37.4	73225.00	34.27	0	1	0
0757821 191210	1906	37.5	74425.00	34.28	0	1	0
0757921 191210	1906	37.6	73812.50	34.20	0	1	0
0758031 191210	1906	37.7	73962.50	34.11	0	1	0
0758131 191210	1906	37.8	73987.50	34.11	0	1	0
0758231 191210	1906	37.9	73725.00	34.08	0	1	0
0758331 191210	1906	38.0	74112.50	33.98	0	1	0
0758431 191210	1906	38.1	74387.50	33.95	0	1	0
0758531 191210	1906	38.2	73537.50	33.90	0	1	0
0758631 191210	1906	38.3	76237.50	33.87	0	1	0
0758731 191210	1906	38.4	74512.50	33.93	0	1	0
0758831 191210	1906	38.5	74812.50	33.99	0	1	0
0758931 191210	1906	38.6	75325.00	34.01	0	1	0
0759031 191210	1906	38.7	75012.50	34.08	0	1	0
0759131 191210	1906	38.8	74412.50	34.12	0	1	0
0759241 191210	1906	38.9	71912.50	34.14	0	1	0
0759330 191210	1906	39.0	75437.50	34.06	0	1	0
0759430 191210	1906	39.1	75150.00	34.12	0	1	0
0759540 191210	1906	39.2	73612.50	34.16	0	1	0
0759630 191210	1906	39.3	74075.00	34.16	0	1	0
0759740 191210	1906	39.4	74675.00	34.06	0	1	0
0759830 191210	1906	39.5	75112.50	34.07	0	1	0
0759930 191210	1906	39.6	73275.00	34.08	0	1	0
0800040 191210	1906	39.7	73375.00	33.99	0	1	0
0800140 191210	1906	39.8	75450.00	33.92	0	1	0
0800240 191210	1906	39.9	74687.50	33.96	0	1	0
0800340 191210	1906	40.0	73912.50	34.09	0	1	0
0800440 191210	1906	40.1	74187.50	34.02	0	1	0
0800540 191210	1906	40.2	74675.00	33.98	0	1	0
0800640 191210	1906	40.3	75925.00	34.02	0	1	0
0800740 191210	1906	40.4	76300.00	34.11	0	1	0
0800840 191210	1906	40.5	75062.50	34.18	0	1	0
0800940 191210	1906	40.6	74612.50	34.18	0	1	0
0801050 191210	1906	40.7	74512.50	34.24	0	1	0
0801149 191210	1906	40.8	73725.00	34.29	0	1	0
0801250 191210	1906	40.9	76212.50	34.21	0	1	0
0801350 191210	1906	41.0	76775.00	34.28	0	1	0
0801450 191210	1906	41.1	72925.00	34.41	0	1	0
0801550 191210	1906	41.2	74475.00	34.35	0	1	0
0801650 191210	1906	41.3	75900.00	34.34	0	1	0
0801750 191210	1906	41.4	75500.00	34.34	0	1	0
0801850 191210	1906	41.5	75587.50	34.31	0	1	0
0801949 191210	1906	41.6	74675.00	34.33	0	1	0
0802060 191210	1906	41.7	75750.00	34.33	0	1	0
0802160 191210	1906	41.8	74775.00	34.39	0	1	0
0802259 191210	1906	41.9	73850.00	34.44	0	1	0
0802359 191210	1906	42.0	76587.50	34.33	0	1	0
0802459 191210	1906	42.1	72750.00	34.32	0	1	0
0802559 191210	1906	42.2	74300.00	34.31	0	1	0
0802659 191210	1906	42.3	74937.50	34.31	0	1	0
0802759 191210	1906	42.4	73800.00	34.26	0	1	0
0802859 191210	1906	42.5	73125.00	34.19	0	1	0
0802959 191210	1906	42.6	74987.50	34.07	0	1	0
0803059 191210	1906	42.7	77425.00	34.09	0	1	0
0803159 191210	1906	42.8	74875.00	34.16	0	1	0
0803259 191210	1906	42.9	75162.50	34.17	0	1	0
0803359 191210	1906	43.0	73675.00	34.23	0	1	0
0803459 191210	1906	43.1	74100.00	34.10	0	1	0
0803559 191210	1906	43.2	74525.00	34.16	0	1	0
0803659 191210	1906	43.3	75112.50	34.17	0	1	0
0803759 191210	1906	43.4	74025.00	34.18	0	1	0
0803859 191210	1906	43.5	75600.00	34.19	0	1	0
0803958 191210	1906	43.6	75237.50	34.30	0	1	0
0804068 191210	1906	43.7	72525.00	34.31	0	1	0
0804168 191210	1906	43.8	75962.50	34.09	0	1	0
0804268 191210	1906	43.9	74175.00	34.14	0	1	0
0804368 191210	1906	44.0	76012.50	34.09	0	1	0
0804468 191210	1906	44.1	74212.50	34.20	0	1	0
0804568 191210	1906	44.2	73875.00	34.20	0	1	0
0804668 191210	1906	44.3	73450.00	34.17	0	1	0
0804768 191210	1906	44.4	74712.50	34.10	0	1	0
0804868 191210	1906	44.5	75812.50	34.13	0	1	0
0804968 191210	1906	44.6	75000.00	34.14	0	1	0
0805078 191210	1906	44.7	74262.50	34.13	0	1	0
0805178 191210	1906	44.8	75500.00	34.21	0	1	0
0805278 191210	1906	44.9	74250.00	34.19	0	1	0
0805378 191210	1906	45.0	75175.00	34.19	0	1	0
0805478 191210	1906	45.1	74237.50	34.15	0	1	0
0805578 191210	1906	45.2	71512.50	34.15	0	1	0
0805678 191210	1906	45.3	74662.50	34.05	0	1	0
0805778 191210	1906	45.4	74225.00	34.10	0	1	0
0805878 191210	1906	45.5	76300.00	34.08	0	1	0
0805978 191210	1906	45.6	74262.50	34.10	0	1	0
0806087 191210	1906	45.7	75487.50	34.07	0	1	0
0806178 191210	1906	45.8	75350.00	34.12	0	1	0
0806287 191210	1906	45.9	73887.50	34.12	0	1	0
0806387 191210	1906	46.0	74887.50	34.10	0	1	0
0806477 191210	1906	46.1	73575.00	34.09	0	1	0
0806587 191210	1906	46.2	73212.50	34.06	0	1	0
0806677 191210	1906	46.3	75912.50	34.13	0	1	0
0806787 191210	1906	46.4	74750.00	34.19	0	1	0
0806887 191210	1906	46.5	73850.00	34.21	0	1	0
0806977 191210	1906	46.6	74887.50	34.10	0	1	0
0807087 191210	1906	46.7	76012.50	34.13	0	1	0
0807187 191210	1906	46.8	74612.50	34.15	0	1	0
0807287 191210	1906	46.9	74775.00	34.12	0	1	0
0807387 191210	1906	47.0	73637.50	34.16	0	1	0
0807487 191210	1906	47.1	73512.50	34.11	0	1	0
0807587 191210	1906	47.2	74737.50	34.10	0	1	0
0807687 191210	1906	47.3	73387.50	34.17	0	1	0
0807787 191210	1906	47.4	75337.50	34.06	0	1	0
0807887 191210	1906	47.5	73387.50	34.08	0	1	0
0807987 191210	1906	47.6	74962.50	34.06	0	1	0
0808097 191210	1906	47.7	74650.00	34.07	0	1	0
0808197 191210	1906	47.8	73987.50	34.01	0	1	0
0808297 191210	1906	47.9	76837.50	33.98	0	1	0
0808396 191210	1906	48.0	74450.00	34.07	0	1	0
0808496 191210	1906	48.1	74200.00	34.11	0	1	0
0808596 191210	1906	48.2	75237.50	34.14	0	1	0
0808696 191210	1906	48.3	74775.00	34.16	0	1	0
0808796 191210	1906	48.4	72862.50	34.22	0	1	0
0808896 191210	1906	48.5	72950.00	34.11	0	1	0
0808996 191210	1906	48.6	73037.50	34.09	0	1	0
0809106 191210	1906	48.7	72950.00	34.00	0	1	0
0809206 191210	1906	48.8	72625.00	33.93	0	1	0
0809306 191210	1906	48.9	74462.50	33.87	0	1	0
0809406 191210	1906	49.0	75887.50	33.76	0	1	0
0809506 191210	1906	49.1	72212.50	33.82	0	1	0
0809606 191210	1906	49.2	73000.00	33.74	0	1	0
0809706 191210	1906	49.3	73725.00	33.63	0	1	0
0809806 191210	1906	49.4	73562.50	33.59	0	1	0
0809906 191210	1906	49.5	72712.50	33.62	0	1	0
0810006 191210	1906	49.6	74412.50	33.61	0	1	0
0810106 191210	1906	49.7	76612.50	33.67	0	1	0
0810206 191210	1906	49.8	73925.00	33.83	0	1	0
0810316 191210	1906	49.9	72250.00	33.89	0	1	0
0810405 191210	1906	50.0	74650.00	33.79	0	1	0
0810505 191210	1906	50.1	72800.00	33.74	0	1	0
0810615 191210	1906	50.2	72762.50	33.76	0	1	0
0810705 191210	1906	50.3	73662.50	33.75	0	1	0
0810815 191210	1906	50.4	74237.50	33.75	0	1	0
0810905 191210	1906	50.5	74875.00	33.78	0	1	0
0811005 191210	1906	50.6	75562.50	33.88	0	1	0
0811115 191210	1906	50.7	74300.00	33.93	0	1	0
0811215 191210	1906	50.8	73437.50	33.83	0	1	0
0811315 191210	1906	50.9	73037.50	33.80	0	1	0
0811415 191210	1906	51.0	75587.50	33.84	0	1	0
0811515 191210	1906	51.1	73550.00	33.88	0	1	0
0811615 191210	1906	51.2	76037.50	33.92	0	1	0
0811715 191210	1906	51.3	71900.00	34.06	0	1	0
0811815 191210	1906	51.4	76437.50	33.98	0	1	0
0811915 191210	1906	51.5	74900.00	34.08	0	1	0
0812015 191210	1906	51.6	73200.00	34.08	0	1	0
0812125 191210	1906	51.7	74300.00	33.98	0	1	0
0812225 191210	1906	51.8	74362.50	33.98	0	1	0
0812325 191210	1906	51.9	76337.50	34.02	0	1	0
0812425 191210	1906	52.0	76187.50	34.17	0	1	0
0812524 191210	1906	52.1	74875.00	34.19	0	1	0
0812624 191210	1906	52.2	75250.00	34.25	0	1	0
0812724 191210	1906	52.3	74925.00	34.22	0	1	0
0812824 191210	1906	52.4	72862.50	34.35	0	1	0
0812924 191210	1906	52.5	72112.50	34.19	0	1	0
0813024 191210	1906	52.6	74375.00	34.07	0	1	0
0813134 191210	1906	52.7	74750.00	34.12	0	1	0
0813234 191210	1906	52.8	74587.50	34.14	0	1	0
0813334 191210	1906	52.9	73537.50	34.15	0	1	0
0813434 191210	1906	53.0	75887.50	34.03	0	1	0
0813534 191210	1906	53.1	75287.50	34.01	0	1	0
0813634 191210	1906	53.2	76462.50	34.03	0	1	0
0813734 191210	1906	53.3	75075.00	34.09	0	1	0
0813834 191210	1906	53.4	73787.50	34.09	0	1	0
0813934 191210	1906	53.5	73212.50	34.13	0	1	0
0814034 191210	1906	53.6	72875.00	34.18	0	1	0
0814134 191210	1906	53.7	74962.50	34.12	0	1	0
0814234 191210	1906	53.8	75612.50	34.13	0	1	0
0814334 191210	1906	53.9	76012.50	34.17	0	1	0
0814434 191210	1906	54.0	73800.00	34.28	0	1	0
0814534 191210	1906	54.1	75300.00	34.19	0	1	0
0814634 191210	1906	54.2	76212.50	34.19	0	1	0
0814734 191210	1906	54.3	73587.50	34.18	0	1	0
0814833 191210	1906	54.4	76675.00	34.11	0	1	0
0814933 191210	1906	54.5	73275.00	34.24	0	1	0
0815033 191210	1906	54.6	74125.00	34.24	0	1	0
0815143 191210	1906	54.7	76812.50	34.30	0	1	0
0815243 191210	1906	54.8	74662.50	34.38	0	1	0
0815343 191210	1906	54.9	74862.50	34.34	0	1	0
0815443 191210	1906	55.0	73912.50	34.29	0	1	0
0815543 191210	1906	55.1	75200.00	34.29	0	1	0
0815643 191210	1906	55.2	75087.50	34.29	0	1	0
0815743 191210	1906	55.3	74537.50	34.24	0	1	0
0815843 191210	1906	55.4	75837.50	34.28	0	1	0
0815943 191210	1906	55.5	74825.00	34.24	0	1	0
0816043 191210	1906	55.6	73675.00	34.31	0	1	0
0816153 191210	1906	55.7	74362.50	34.29	0	1	0
0816253 191210	1906	55.8	73725.00	34.18	0	1	0
0816353 191210	1906	55.9	73887.50	34.14	0	1	0
0816453 191210	1906	56.0	75050.00	34.10	0	1	0
0816553 191210	1906	56.1	75087.50	34.15	0	1	0
0816653 191210	1906	56.2	76325.00	34.14	0	1	0
0816753 191210	1906	56.3	74375.00	34.20	0	1	0
0816853 191210	1906	56.4	74300.00	34.19	0	1	0
0816952 191210	1906	56.5	73212.50	34.12	0	1	0
0817053 191210	1906	56.6	76412.50	34.05	0	1	0
0817162 191210	1906	56.7	73400.00	34.17	0	1	0
0817262 191210	1906	56.8	74112.50	34.13	0	1	0
0817362 191210	1906	56.9	74837.50	34.15	0	1	0
0817462 191210	1906	57.0	76850.00	34.19	0	1	0
0817552 191210	1906	57.1	72475.00	34.27	0	1	0
0817662 191210	1906	57.2	75737.50	34.15	0	1	0
0817762 191210	1906	57.3	73487.50	34.13	0	1	0
0817862 191210	1906	57.4	75037.50	34.09	0	1	0
0817962 191210	1906	57.5	74325.00	34.12	0	1	0
0818062 191210	1906	57.6	73812.50	34.17	0	1	0
0818162 191210	1906	57.7	75450.00	34.05	0	1	0
0818262 191210	1906	57.8	74625.00	34.15	0	1	0
0818362 191210	1906	57.9	74537.50	34.17	0	1	0
0818462 191210	1906	58.0	75662.50	34.16	0	1	0
0818562 191210	1906	58.1	74012.50	34.10	0	1	0
0818662 191210	1906	58.2	71925.00	34.17	0	1	0
0818762 191210	1906	58.3	74625.00	34.00	0	1	0
0818861 191210	1906	58.4	74000.00	34.05	0	1	0
0818961 191210	1906	58.5	74300.00	34.00	0	1	0
0819061 191210	1906	58.6	74725.00	34.00	0	1	0
0819171 191210	1906	58.7	73862.50	34.04	0	1	0
0819271 191210	1906	58.8	73125.00	33.97	0	1	0
0819371 191210	1906	58.9	73300.00	33.90	0	1	0
0819471 191210	1906	59.0	72412.50	33.85	0	1	0
0819571 191210	1906	59.1	75200.00	33.70	0	1	0
0819671 191210	1906	59.2	73575.00	33.76	0	1	0
0819771 191210	1906	59.3	73925.00	33.83	0	1	0
0819871 191210	1906	59.4	74050.00	33.80	0	1	0
0819971 191210	1906	59.5	76075.00	33.80	0	1	0
0820071 191210	1906	59.6	73362.50	33.88	0	1	0
0820181 191210	1906	59.7	71262.50	33.82	0	1	0
0820281 191210	1906	59.8	75112.50	33.70	0	1	0
0820381 191210	1906	59.9	74550.00	33.79	0	1	0
0820482 191210	1907	0.0	73100.00	33.85	0	1	0
0820581 191210	1907	0.1	72500.00	33.88	0	1	0
0820681 191210	1907	0.2	76800.00	33.76	0	1	0
0820781 191210	1907	0.3	74662.50	33.90	0	1	0
0820881 191210	1907	0.4	74112.50	33.94	0	1	0
0820981 191210	1907	0.5	75700.00	33.94	0	1	0
0821081 191210	1907	0.6	74212.50	33.92	0	1	0
0821181 191210	1907	0.7	73500.00	33.96	0	1	0
0821281 191210	1907	0.8	75912.50	34.06	0	1	0
0821391 191210	1907	0.9	73750.00	34.10	0	1	0
0821481 191210	1907	1.0	75962.50	34.06	0	1	0
0821581 191210	1907	1.1	73075.00	34.19	0	1	0
0821691 191210	1907	1.2	74775.00	34.22	0	1	0
0821781 191210	1907	1.3	74537.50	34.12	0	1	0
0821891 191210	1907	1.4	73000.00	34.12	0	1	0
0821981 191210	1907	1.5	71437.50	34.07	0	1	0
0822081 191210	1907	1.6	74312.50	33.88	0	1	0
0822190 191210	1907	1.7	74350.00	33.88	0	1	0
0822290 191210	1907	1.8	75237.50	33.92	0	1	0
0822390 191210	1907	1.9	74362.50	33.89	0	1	0
0822490 191210	1907	2.0	74912.50	33.92	0	1	0
0822590 191210	1907	2.1	75400.00	33.87	0	1	0
0822690 191210	1907	2.2	74575.00	33.97	0	1	0
0822790 191210	1907	2.3	73512.50	33.97	0	1	0
0822890 191210	1907	2.4	72325.00	33.92	0	1	0
0822990 191210	1907	2.5	73725.00	33.89	0	1	0
0823090 191210	1907	2.6	74562.50	33.99	0	1	0
0823200 191210	1907	2.7	74750.00	34.00	0	1	0
0823300 191210	1907	2.8	74175.00	34.02	0	1	0
0823400 191210	1907	2.9	74300.00	33.97	0	1	0
0823500 191210	1907	3.0	73575.00	33.97	0	1	0
0823600 191210	1907	3.1	75237.50	33.91	0	1	0
0823700 191210	1907	3.2	73400.00	33.90	0	1	0
0823800 191210	1907	3.3	73812.50	33.85	0	1	0
0823900 191210	1907	3.4	74137.50	33.86	0	1	0
0823999 191210	1907	3.5	73550.00	33.95	0	1	0
0824099 191210	1907	3.6	74587.50	33.94	0	1	0
0824209 191210	1907	3.7	74850.00	33.94	0	1	0
0824309 191210	1907	3.8	75637.50	33.94	0	1	0
0824409 191210	1907	3.9	74412.50	34.01	0	1	0
0824509 191210	1907	4.0	74275.00	34.01	0	1	0
0824609 191210	1907	4.1	75687.50	34.05	0	1	0
0824709 191210	1907	4.2	73875.00	34.07	0	1	0
0824809 191210	1907	4.3	73762.50	34.09	0	1	0
0824909 191210	1907	4.4	75000.00	34.08	0	1	0
0825009 191210	1907	4.5	75700.00	34.12	0	1	0
0825109 191210	1907	4.6	75175.00	34.22	0	1	0
0825209 191210	1907	4.7	75200.00	34.25	0	1	0
0825309 191210	1907	4.8	76412.50	34.26	0	1	0
0825409 191210	1907	4.9	76012.50	34.30	0	1	0
0825509 191210	1907	5.0	74525.00	34.37	0	1	0
0825609 191210	1907	5.1	75662.50	34.38	0	1	0
0825709 191210	1907	5.2	72000.00	34.38	0	1	0
0825809 191210	1907	5.3	76112.50	34.30	0	1	0
0825909 191210	1907	5.4	74650.00	34.40	0	1	0
0826009 191210	1907	5.5	74612.50	34.39	0	1	0
0826109 191210	1907	5.6	74975.00	34.34	0	1	0
0826219 191210	1907	5.7	76087.50	34.33	0	1	0
0826318 191210	1907	5.8	73250.00	34.37	0	1	0
0826418 191210	1907	5.9	75962.50	34.22	0	1	0
0826518 191210	1907	6.0	74487.50	34.22	0	1	0
0826618 191210	1907	6.1	73737.50	34.22	0	1	0
0826718 191210	1907	6.2	75037.50	34.13	0	1	0
0826818 191210	1907	6.3	73937.50	34.27	0	1	0
0826918 191210	1907	6.4	73512.50	34.17	0	1	0
0827018 191210	1907	6.5	77275.00	34.12	0	1	0
0827118 191210	1907	6.6	75337.50	34.24	0	1	0
0827228 191210	1907	6.7	74475.00	34.26	0	1	0
0827328 191210	1907	6.8	75275.00	34.19	0	1	0
0827428 191210	1907	6.9	74637.50	34.28	0	1	0
0827528 191210	1907	7.0	74875.00	34.22	0	1	0
0827628 191210	1907	7.1	72962.50	34.23	0	1	0
0827728 191210	1907	7.2	74637.50	34.20	0	1	0
0827828 191210	1907	7.3	76500.00	34.18	0	1	0
0827928 191210	1907	7.4	73950.00	34.30	0	1	0
0828028 191210	1907	7.5	74512.50	34.32	0	1	0
0828128 191210	1907	7.6	74725.00	34.19	0	1	0
0828237 191210	1907	7.7	74612.50	34.16	0	1	0
0828327 191210	1907	7.8	74137.50	34.17	0	1	0
0828437 191210	1907	7.9	74112.50	34.12	0	1	0
0828537 191210	1907	8.0	74025.00	34.10	0	1	0
0828627 191210	1907	8.1	75212.50	34.06	0	1	0
0828737 191210	1907	8.2	75400.00	34.16	0	1	0
0828827 191210	1907	8.3	72400.00	34.19	0	1	0
0828937 191210	1907	8.4	72737.50	34.01	0	1	0
0829037 191210	1907	8.5	75312.50	33.95	0	1	0
0829127 191210	1907	8.6	75350.00	33.99	0	1	0
0829237 191210	1907	8.7	75225.00	34.02	0	1	0
0829337 191210	1907	8.8	74575.00	34.05	0	1	0
0829437 191210	1907	8.9	75650.00	34.07	0	1	0
0829537 191210	1907	9.0	74362.50	34.13	0	1	0
0829637 191210	1907	9.1	76937.50	34.15	0	1	0
0829737 191210	1907	9.2	74162.50	34.23	0	1	0
0829837 191210	1907	9.3	75650.00	34.17	0	1	0
0829937 191210	1907	9.4	75062.50	34.32	0	1	0
0830037 191210	1907	9.5	72737.50	34.42	0	1	0
0830137 191210	1907	9.6	73087.50	34.31	0	1	0
0830247 191210	1907	9.7	72750.00	34.21	0	1	0
0830347 191210	1907	9.8	74037.50	34.09	0	1	0
0830446 191210	1907	9.9	75837.50	34.07	0	1	0
0830546 191210	1907	10.0	75875.00	34.08	0	1	0
0830646 191210	1907	10.1	75262.50	34.15	0	1	0
0830745 191210	1907	10.2	74000.00	34.07	0	1	0
0830845 191210	1907	10.3	74125.00	34.06	0	1	0
0830945 191210	1907	10.4	73312.50	33.99	0	1	0
0831045 191210	1907	10.5	73812.50	33.92	0	1	0
0831145 191210	1907	10.6	74087.50	33.96	0	1	0
0831255 191210	1907	10.7	75162.50	34.01	0	1	0
0831355 191210	1907	10.8	75062.50	34.12	0	1	0
0831455 191210	1907	10.9	75225.00	34.16	0	1	0
0831555 191210	1907	11.0	75025.00	34.14	0	1	0
0831655 191210	1907	11.1	74187.50	34.10	0	1	0
0831755 191210	1907	11.2	76412.50	34.05	0	1	0
0831855 191210	1907	11.3	73025.00	34.16	0	1	0
0831955 191210	1907	11.4	74075.00	34.11	0	1	0
0832055 191210	1907	11.5	76425.00	34.14	0	1	0
0832155 191210	1907	11.6	74187.50	34.26	0	1	0
0832265 191210	1907	11.7	75662.50	34.27	0	1	0
0832365 191210	1907	11.8	74325.00	34.29	0	1	0
0832464 191210	1907	11.9	74212.50	34.25	0	1	0
0832565 191210	1907	12.0	72950.00	34.21	0	1	0
0832665 191210	1907	12.1	75150.00	34.12	0	1	0
0832764 191210	1907	12.2	74975.00	34.16	0	1	0
0832865 191210	1907	12.3	73750.00	34.09	0	1	0
0832964 191210	1907	12.4	73250.00	34.13	0	1	0
0833064 191210	1907	12.5	74362.50	34.09	0	1	0
0833164 191210	1907	12.6	73550.00	34.00	0	1	0
0833264 191210	1907	12.7	74362.50	33.97	0	1	0
0833364 191210	1907	12.8	73637.50	33.91	0	1	0
0833464 191210	1907	12.9	75812.50	33.88	0	1	0
0833564 191210	1907	13.0	74487.50	33.95	0	1	0
0833664 191210	1907	13.1	74575.00	34.02	0	1	0
0833764 191210	1907	13.2	72962.50	33.99	0	1	0
0833864 191210	1907	13.3	73825.00	33.90	0	1	0
0833964 191210	1907	13.4	76650.00	33.91	0	1	0
0834064 191210	1907	13.5	74662.50	34.06	0	1	0
0834164 191210	1907	13.6	72887.50	34.07	0	1	0
0834274 191210	1907	13.7	75925.00	34.04	0	1	0
0834374 191210	1907	13.8	73487.50	34.11	0	1	0
0834474 191210	1907	13.9	73475.00	34.11	0	1	0
0834574 191210	1907	14.0	73425.00	34.00	0	1	0
0834674 191210	1907	14.1	75100.00	33.95	0	1	0
0834774 191210	1907	14.2	73412.50	33.98	0	1	0
0834873 191210	1907	14.3	74725.00	34.00	0	1	0
0834973 191210	1907	14.4	74850.00	34.04	0	1	0
0835073 191210	1907	14.5	73637.50	33.96	0	1	0
0835173 191210	1907	14.6	71837.50	33.91	0	1	0
0835283 191210	1907	14.7	71937.50	33.86	0	1	0
0835383 191210	1907	14.8	75500.00	33.68	0	1	0
0835483 191210	1907	14.9	73750.00	33.78	0	1	0
0835583 191210	1907	15.0	72700.00	33.79	0	1	0
0835683 191210	1907	15.1	73900.00	33.76	0	1	0
0835783 191210	1907	15.2	73412.50	33.70	0	1	0
0835883 191210	1907	15.3	75675.00	33.70	0	1	0
0835983 191210	1907	15.4	73537.50	33.74	0	1	0
0836083 191210	1907	15.5	74475.00	33.68	0	1	0
0836183 191210	1907	15.6	73612.50	33.72	0	1	0
0836293 191210	1907	15.7	74250.00	33.80	0	1	0
0836383 191210	1907	15.8	74675.00	33.91	0	1	0
0836493 191210	1907	15.9	72612.50	33.87	0	1	0
0836583 191210	1907	16.0	77825.00	33.82	0	1	0
0836683 191210	1907	16.1	75612.50	34.05	0	1	0
0836792 191210	1907	16.2	74550.00	34.13	0	1	0
0836882 191210	1907	16.3	74312.50	34.18	0	1	0
0836992 191210	1907	16.4	74150.00	34.12	0	1	0
0837092 191210	1907	16.5	75475.00	34.14	0	1	0
0837182 191210	1907	16.6	75162.50	34.19	0	1	0
0837292 191210	1907	16.7	74512.50	34.26	0	1	0
0837392 191210	1907	16.8	75112.50	34.27	0	1	0
0837492 191210	1907	16.9	75725.00	34.29	0	1	0
0837592 191210	1907	17.0	74675.00	34.43	0	1	0
0837692 191210	1907	17.1	74887.50	34.29	0	1	0
0837792 191210	1907	17.2	73375.00	34.26	0	1	0
0837892 191210	1907	17.3	77050.00	34.20	0	1	0
0837992 191210	1907	17.4	73525.00	34.33	0	1	0
0838092 191210	1907	17.5	74775.00	34.30	0	1	0
0838192 191210	1907	17.6	74637.50	34.27	0	1	0
0838302 191210	1907	17.7	74787.50	34.24	0	1	0
0838402 191210	1907	17.8	73575.00	34.25	0	1	0
0838501 191210	1907	17.9	73750.00	34.19	0	1	0
0838601 191210	1907	18.0	75575.00	34.10	0	1	0
0838701 191210	1907	18.1	73837.50	34.14	0	1	0
0838801 191210	1907	18.2	74400.00	34.09	0	1	0
0838901 191210	1907	18.3	75787.50	34.14	0	1	0
0839001 191210	1907	18.4	74025.00	34.08	0	1	0
0839101 191210	1907	18.5	75675.00	34.10	0	1	0
0839201 191210	1907	18.6	73225.00	34.14	0	1	0
0839311 191210	1907	18.7	73825.00	34.08	0	1	0
0839411 191210	1907	18.8	75375.00	34.04	0	1	0
0839511 191210	1907	18.9	73587.50	34.12	0	1	0
0839611 191210	1907	19.0	74325.00	34.11	0	1	0
0839711 191210	1907	19.1	74687.50	34.05	0	1	0
0839811 191210	1907	19.2	74987.50	34.09	0	1	0
0839911 191210	1907	19.3	76350.00	34.12	0	1	0
0840011 191210	1907	19.4	75100.00	34.14	0	1	0
0840111 191210	1907	19.5	72187.50	34.19	0	1	0
0840211 191210	1907	19.6	74225.00	34.03	0	1	0
0840321 191210	1907	19.7	73787.50	34.08	0	1	0
0840410 191210	1907	19.8	75587.50	34.08	0	1	0
0840520 191210	1907	19.9	74400.00	34.09	0	1	0
0840610 191210	1907	20.0	75837.50	34.12	0	1	0
0840710 191210	1907	20.1	75362.50	34.19	0	1	0
0840820 191210	1907	20.2	76475.00	34.22	0	1	0
0840910 191210	1907	20.3	73037.50	34.29	0	1	0
0841020 191210	1907	20.4	74250.00	34.14	0	1	0
0841110 191210	1907	20.5	74650.00	34.10	0	1	0
0841210 191210	1907	20.6	73450.00	34.21	0	1	0
0841320 191210	1907	20.7	74262.50	34.18	0	1	0
0841420 191210	1907	20.8	75062.50	34.20	0	1	0
0841520 191210	1907	20.9	73662.50	34.18	0	1	0
0841620 191210	1907	21.0	73125.00	34.14	0	1	0
0841720 191210	1907	21.1	76225.00	34.02	0	1	0
0841820 191210	1907	21.2	72900.00	34.06	0	1	0
0841920 191210	1907	21.3	74137.50	33.90	0	1	0
0842020 191210	1907	21.4	73275.00	33.95	0	1	0
0842120 191210	1907	21.5	75800.00	33.90	0	1	0
0842220 191210	1907	21.6	76525.00	33.96	0	1	0
0842329 191210	1907	21.7	74462.50	34.09	0	1	0
0842429 191210	1907	21.8	74625.00	34.10	0	1	0
0842529 191210	1907	21.9	75637.50	34.08	0	1	0
0842629 191210	1907	22.0	72650.00	34.17	0	1	0
0842729 191210	1907	22.1	76062.50	34.15	0	1	0
0842829 191210	1907	22.2	74912.50	34.14	0	1	0
0842929 191210	1907	22.3	75825.00	34.23	0	1	0
0843029 191210	1907	22.4	74625.00	34.31	0	1	0
0843129 191210	1907	22.5	74475.00	34.37	0	1	0
0843229 191210	1907	22.6	73637.50	34.31	0	1	0
0843339 191210	1907	22.7	74975.00	34.18	0	1	0
0843439 191210	1907	22.8	72075.00	34.20	0	1	0
0843539 191210	1907	22.9	75100.00	34.09	0	1	0
0843639 191210	1907	23.0	73087.50	34.07	0	1	0
0843739 191210	1907	23.1	76037.50	34.08	0	1	0
0843839 191210	1907	23.2	74887.50	34.08	0	1	0
0843939 191210	1907	23.3	74937.50	34.08	0	1	0
0844039 191210	1907	23.4	75450.00	34.04	0	1	0
0844139 191210	1907	23.5	75875.00	34.08	0	1	0
0844239 191210	1907	23.6	75637.50	34.14	0	1	0
0844338 191210	1907	23.7	75950.00	34.23	0	1	0
0844438 191210	1907	23.8	76312.50	34.28	0	1	0
0844549 191210	1907	23.9	74225.00	34.47	0	1	0
0844638 191210	1907	24.0	73725.00	34.43	0	1	0
0844738 191210	1907	24.1	74825.00	34.46	0	1	0
0844848 191210	1907	24.2	74375.00	34.40	0	1	0
0844938 191210	1907	24.3	75225.00	34.38	0	1	0
0845048 191210	1907	24.4	75000.00	34.39	0	1	0
0845138 191210	1907	24.5	74200.00	34.37	0	1	0
0845238 191210	1907	24.6	72700.00	34.30	0	1	0
0845348 191210	1907	24.7	73225.00	34.16	0	1	0
0845448 191210	1907	24.8	73437.50	34.04	0	1	0
0845548 191210	1907	24.9	73500.00	33.91	0	1	0
0845648 191210	1907	25.0	75387.50	33.88	0	1	0
0845748 191210	1907	25.1	74875.00	33.95	0	1	0
0845848 191210	1907	25.2	74837.50	33.96	0	1	0
0845948 191210	1907	25.3	73612.50	33.98	0	1	0
0846048 191210	1907	25.4	74087.50	33.90	0	1	0
0846148 191210	1907	25.5	73287.50	33.86	0	1	0
0846247 191210	1907	25.6	74037.50	33.82	0	1	0
0846348 191210	1907	25.7	72612.50	33.88	0	1	0
0846457 191210	1907	25.8	74212.50	33.86	0	1	0
0846557 191210	1907	25.9	75700.00	33.89	0	1	0
0846657 191210	1907	26.0	76087.50	33.99	0	1	0
0846757 191210	1907	26.1	74475.00	34.02	0	1	0
0846857 191210	1907	26.2	75900.00	34.00	0	1	0
0846957 191210	1907	26.3	75125.00	34.05	0	1	0
0847057 191210	1907	26.4	72862.50	34.12	0	1	0
0847157 191210	1907	26.5	75325.00	34.06	0	1	0
0847257 191210	1907	26.6	74687.50	34.16	0	1	0
0847357 191210	1907	26.7	73800.00	34.18	0	1	0
0847467 191210	1907	26.8	74700.00	34.24	0	1	0
0847567 191210	1907	26.9	75237.50	34.26	0	1	0
0847667 191210	1907	27.0	72512.50	34.24	0	1	0
0847767 191210	1907	27.1	75075.00	34.08	0	1	0
0847867 191210	1907	27.2	75675.00	34.11	0	1	0
0847967 191210	1907	27.3	73887.50	34.10	0	1	0
0848067 191210	1907	27.4	76425.00	34.04	0	1	0
0848167 191210	1907	27.5	75012.50	34.20	0	1	0
0848266 191210	1907	27.6	75150.00	34.19	0	1	0
0848367 191210	1907	27.7	72825.00	34.21	0	1	0
0848466 191210	1907	27.8	74075.00	34.16	0	1	0
0848566 191210	1907	27.9	73887.50	34.13	0	1	0
0848666 191210	1907	28.0	76875.00	34.07	0	1	0
0848766 191210	1907	28.1	75175.00	34.27	0	1	0
0848866 191210	1907	28.2	74700.00	34.27	0	1	0
0848966 191210	1907	28.3	73712.50	34.23	0	1	0
0849066 191210	1907	28.4	74512.50	34.22	0	1	0
0849166 191210	1907	28.5	75750.00	34.14	0	1	0
0849266 191210	1907	28.6	74087.50	34.17	0	1	0
0849376 191210	1907	28.7	74037.50	34.12	0	1	0
0849476 191210	1907	28.8	74500.00	34.18	0	1	0
0849576 191210	1907	28.9	74687.50	34.20	0	1	0
0849676 191210	1907	29.0	75587.50	34.23	0	1	0
0849776 191210	1907	29.1	75325.00	34.17	0	1	0
0849876 191210	1907	29.2	74687.50	34.18	0	1	0
0849975 191210	1907	29.3	73137.50	34.18	0	1	0
0850075 191210	1907	29.4	75962.50	34.15	0	1	0
0850176 191210	1907	29.5	73625.00	34.22	0	1	0
0850276 191210	1907	29.6	74550.00	34.12	0	1	0
0850375 191210	1907	29.7	73112.50	34.14	0	1	0
0850485 191210	1907	29.8	73700.00	34.10	0	1	0
0850585 191210	1907	29.9	75587.50	34.07	0	1	0
0850685 191210	1907	30.0	76262.50	34.11	0	1	0
0850785 191210	1907	30.1	76062.50	34.14	0	1	0
0850885 191210	1907	30.2	75050.00	34.17	0	1	0
0850985 191210	1907	30.3	74162.50	34.19	0	1	0
0851085 191210	1907	30.4	74500.00	34.23	0	1	0
0851185 191210	1907	30.5	74475.00	34.17	0	1	0
0851285 191210	1907	30.6	73450.00	34.21	0	1	0
0851385 191210	1907	30.7	72787.50	34.16	0	1	0
0851495 191210	1907	30.8	73475.00	34.14	0	1	0
0851595 191210	1907	30.9	75462.50	34.13	0	1	0
0851695 191210	1907	31.0	75962.50	34.13	0	1	0
0851795 191210	1907	31.1	73875.00	34.11	0	1	0
0851894 191210	1907	31.2	74662.50	34.01	0	1	0
0851994 191210	1907	31.3	75687.50	34.00	0	1	0
0852094 191210	1907	31.4	76550.00	34.07	0	1	0
0852194 191210	1907	31.5	73650.00	34.16	0	1	0
0852294 191210	1907	31.6	74637.50	34.12	0	1	0
0852394 191210	1907	31.7	73000.00	34.17	0	1	0
0852494 191210	1907	31.8	74262.50	34.18	0	1	0
0852594 191210	1907	31.9	74112.50	34.22	0	1	0
0852694 191210	1907	32.0	74950.00	34.16	0	1	0
0852794 191210	1907	32.1	75025.00	34.11	0	1	0
0852894 191210	1907	32.2	74925.00	34.16	0	1	0
0852994 191210	1907	32.3	74950.00	34.18	0	1	0
0853094 191210	1907	32.4	74662.50	34.14	0	1	0
0853194 191210	1907	32.5	76575.00	34.06	0	1	0
0853294 191210	1907	32.6	73650.00	34.19	0	1	0
0853394 191210	1907	32.7	75425.00	34.15	0	1	0
0853504 191210	1907	32.8	75962.50	34.25	0	1	0
0853604 191210	1907	32.9	73975.00	34.33	0	1	0
0853703 191210	1907	33.0	74100.00	34.32	0	1	0
0853803 191210	1907	33.1	75500.00	34.29	0	1	0
0853903 191210	1907	33.2	75525.00	34.31	0	1	0
0854003 191210	1907	33.3	75700.00	34.33	0	1	0
0854103 191210	1907	33.4	74900.00	34.37	0	1	0
0854203 191210	1907	33.5	76625.00	34.38	0	1	0
0854303 191210	1907	33.6	75512.50	34.38	0	1	0
0854403 191210	1907	33.7	74412.50	34.47	0	1	0
0854513 191210	1907	33.8	75387.50	34.42	0	1	0
0854613 191210	1907	33.9	75350.00	34.39	0	1	0
0854713 191210	1907	34.0	74512.50	34.46	0	1	0
0854813 191210	1907	34.1	75150.00	34.47	0	1	0
0854913 191210	1907	34.2	72775.00	34.46	0	1	0
0855013 191210	1907	34.3	74887.50	34.33	0	1	0
0855113 191210	1907	34.4	74787.50	34.30	0	1	0
0855213 191210	1907	34.5	74412.50	34.29	0	1	0
0855313 191210	1907	34.6	72837.50	34.19	0	1	0
0855413 191210	1907	34.7	75037.50	34.07	0	1	0
0855513 191210	1907	34.8	75175.00	34.10	0	1	0
0855622 191210	1907	34.9	75412.50	34.09	0	1	0
0855712 191210	1907	35.0	75250.00	34.09	0	1	0
0855812 191210	1907	35.1	74437.50	34.13	0	1	0
0855922 191210	1907	35.2	75900.00	34.10	0	1	0
0856012 191210	1907	35.3	76350.00	34.24	0	1	0
0856122 191210	1907	35.4	73537.50	34.30	0	1	0
0856222 191210	1907	35.5	74587.50	34.25	0	1	0
0856312 191210	1907	35.6	74587.50	34.25	0	1	0
0856422 191210	1907	35.7	75587.50	34.33	0	1	0
0856522 191210	1907	35.8	72412.50	34.36	0	1	0
0856622 191210	1907	35.9	76600.00	34.23	0	1	0
0856722 191210	1907	36.0	73800.00	34.29	0	1	0
0856822 191210	1907	36.1	74375.00	34.22	0	1	0
0856922 191210	1907	36.2	73975.00	34.22	0	1	0
0857022 191210	1907	36.3	76437.50	34.13	0	1	0
0857122 191210	1907	36.4	74312.50	34.14	0	1	0
0857222 191210	1907	36.5	75900.00	34.17	0	1	0
0857322 191210	1907	36.6	77175.00	34.23	0	1	0
0857422 191210	1907	36.7	75237.50	34.35	0	1	0
0857531 191210	1907	36.8	74037.50	34.33	0	1	0
0857631 191210	1907	36.9	73100.00	34.40	0	1	0
0857731 191210	1907	37.0	76125.00	34.25	0	1	0
0857831 191210	1907	37.1	76062.50	34.35	0	1	0
0857931 191210	1907	37.2	73437.50	34.43	0	1	0
0858031 191210	1907	37.3	75400.00	34.40	0	1	0
0858131 191210	1907	37.4	74600.00	34.36	0	1	0
0858231 191210	1907	37.5	72075.00	34.37	0	1	0
0858331 191210	1907	37.6	74787.50	34.20	0	1	0
0858431 191210	1907	37.7	74000.00	34.09	0	1	0
0858541 191210	1907	37.8	73837.50	34.03	0	1	0
0858641 191210	1907	37.9	72600.00	34.02	0	1	0
0858741 191210	1907	38.0	73212.50	34.00	0	1	0
0858841 191210	1907	38.1	73125.00	33.87	0	1	0
0858941 191210	1907	38.2	75225.00	33.74	0	1	0
0859041 191210	1907	38.3	74375.00	33.82	0	1	0
0859141 191210	1907	38.4	74100.00	33.77	0	1	0
0859241 191210	1907	38.5	74075.00	33.75	0	1	0
0859340 191210	1907	38.6	74287.50	33.84	0	1	0
0859441 191210	1907	38.7	74637.50	33.82	0	1	0
0859540 191210	1907	38.8	73812.50	33.85	0	1	0
0859650 191210	1907	38.9	73300.00	33.85	0	1	0
0859740 191210	1907	39.0	75412.50	33.88	0	1	0
0859840 191210	1907	39.1	73950.00	33.98	0	1	0
0859950 191210	1907	39.2	74175.00	34.01	0	1	0
0900040 191210	1907	39.3	74225.00	33.97	0	1	0
0900150 191210	1907	39.4	74537.50	33.96	0	1	0
0900240 191210	1907	39.5	74162.50	33.98	0	1	0
0900340 191210	1907	39.6	77012.50	33.98	0	1	0
0900450 191210	1907	39.7	75762.50	34.11	0	1	0
0900550 191210	1907	39.8	74837.50	34.16	0	1	0
0900650 191210	1907	39.9	74525.00	34.20	0	1	0
0900750 191210	1907	40.0	72150.00	34.26	0	1	0
0900850 191210	1907	40.1	75650.00	34.11	0	1	0
0900950 191210	1907	40.2	73937.50	34.19	0	1	0
0901050 191210	1907	40.3	75125.00	34.18	0	1	0
0901150 191210	1907	40.4	75287.50	34.22	0	1	0
0901249 191210	1907	40.5	75075.00	34.25	0	1	0
0901350 191210	1907	40.6	76025.00	34.29	0	1	0
0901449 191210	1907	40.7	75962.50	34.25	0	1	0
0901559 191210	1907	40.8	71987.50	34.26	0	1	0
0901659 191210	1907	40.9	73362.50	34.13	0	1	0
0901759 191210	1907	41.0	76025.00	34.08	0	1	0
0901859 191210	1907	41.1	74262.50	34.25	0	1	0
0901959 191210	1907	41.2	76500.00	34.19	0	1	0
0902059 191210	1907	41.3	72375.00	34.30	0	1	0
0902159 191210	1907	41.4	75562.50	34.18	0	1	0
0902259 191210	1907	41.5	73837.50	34.19	0	1	0
0902359 191210	1907	41.6	75937.50	34.14	0	1	0
0902459 191210	1907	41.7	74237.50	34.13	0	1	0
0902569 191210	1907	41.8	76612.50	34.05	0	1	0
0902669 191210	1907	41.9	73975.00	34.26	0	1	0
0902769 191210	1907	42.0	73425.00	34.29	0	1	0
0902869 191210	1907	42.1	73087.50	34.17	0	1	0
0902969 191210	1907	42.2	74387.50	34.12	0	1	0
0903068 191210	1907	42.3	75050.00	34.02	0	1	0
0903169 191210	1907	42.4	73412.50	34.15	0	1	0
0903269 191210	1907	42.5	72062.50	34.05	0	1	0
0903368 191210	1907	42.6	73725.00	33.97	0	1	0
0903468 191210	1907	42.7	74400.00	33.87	0	1	0
0903568 191210	1907	42.8	74087.50	33.88	0	1	0
0903678 191210	1907	42.9	71662.50	33.76	0	1	0
0903768 191210	1907	43.0	74137.50	33.66	0	1	0
0903868 191210	1907	43.1	73050.00	33.69	0	1	0
0903978 191210	1907	43.2	74275.00	33.69	0	1	0
0904068 191210	1907	43.3	74387.50	33.68	0	1	0
0904178 191210	1907	43.4	73387.50	33.65	0	1	0
0904268 191210	1907	43.5	74800.00	33.65	0	1	0
0904368 191210	1907	43.6	74887.50	33.78	0	1	0
0904478 191210	1907	43.7	75350.00	33.83	0	1	0
0904578 191210	1907	43.8	74337.50	33.87	0	1	0
0904678 191210	1907	43.9	74875.00	33.88	0	1	0
0904778 191210	1907	44.0	73575.00	34.03	0	1	0
0904878 191210	1907	44.1	74587.50	34.00	0	1	0
0904978 191210	1907	44.2	76312.50	34.07	0	1	0
0905077 191210	1907	44.3	75487.50	34.16	0	1	0
0905178 191210	1907	44.4	73287.50	34.21	0	1	0
0905277 191210	1907	44.5	74600.00	34.21	0	1	0
0905377 191210	1907	44.6	76075.00	34.20	0	1	0
0905477 191210	1907	44.7	74200.00	34.25	0	1	0
0905587 191210	1907	44.8	75587.50	34.20	0	1	0
0905687 191210	1907	44.9	74875.00	34.26	0	1	0
0905787 191210	1907	45.0	75100.00	34.26	0	1	0
0905887 191210	1907	45.1	75525.00	34.33	0	1	0
0905987 191210	1907	45.2	76187.50	34.37	0	1	0
0906087 191210	1907	45.3	75287.50	34.36	0	1	0
0906187 191210	1907	45.4	75112.50	34.35	0	1	0
0906287 191210	1907	45.5	76850.00	34.43	0	1	0
0906387 191210	1907	45.6	74125.00	34.54	0	1	0
0906487 191210	1907	45.7	74187.50	34.45	0	1	0
0906597 191210	1907	45.8	75425.00	34.45	0	1	0
0906697 191210	1907	45.9	72987.50	34.44	0	1	0
0906797 191210	1907	46.0	75450.00	34.36	0	1	0
0906896 191210	1907	46.1	75800.00	34.37	0	1	0
0906996 191210	1907	46.2	74125.00	34.38	0	1	0
0907096 191210	1907	46.3	74500.00	34.29	0	1	0
0907196 191210	1907	46.4	74512.50	34.26	0	1	0
0907296 191210	1907	46.5	73487.50	34.23	0	1	0
0907396 191210	1907	46.6	74000.00	34.08	0	1	0
0907496 191210	1907	46.7	74375.00	34.07	0	1	0
0907596 191210	1907	46.8	73287.50	34.08	0	1	0
0907696 191210	1907	46.9	74050.00	33.98	0	1	0
0907796 191210	1907	47.0	74725.00	34.03	0	1	0
0907896 191210	1907	47.1	74050.00	34.00	0	1	0
0907996 191210	1907	47.2	73775.00	33.92	0	1	0
0908096 191210	1907	47.3	74225.00	33.90	0	1	0
0908196 191210	1907	47.4	74887.50	33.89	0	1	0
0908296 191210	1907	47.5	74775.00	33.91	0	1	0
0908396 191210	1907	47.6	71700.00	33.97	0	1	0
0908496 191210	1907	47.7	73750.00	33.86	0	1	0
0908606 191210	1907	47.8	72437.50	33.84	0	1	0
0908705 191210	1907	47.9	74562.50	33.80	0	1	0
0908805 191210	1907	48.0	74487.50	33.82	0	1	0
0908905 191210	1907	48.1	74387.50	33.81	0	1	0
0909005 191210	1907	48.2	73487.50	33.82	0	1	0
0909105 191210	1907	48.3	74650.00	33.81	0	1	0
0909205 191210	1907	48.4	75062.50	33.83	0	1	0
0909305 191210	1907	48.5	74037.50	33.84	0	1	0
0909405 191210	1907	48.6	73162.50	33.81	0	1	0
0909505 191210	1907	48.7	76525.00	33.87	0	1	0
0909615 191210	1907	48.8	73037.50	34.00	0	1	0
0909715 191210	1907	48.9	75187.50	34.02	0	1	0
0909815 191210	1907	49.0	75350.00	34.05	0	1	0
0909915 191210	1907	49.1	75275.00	34.09	0	1	0
0910015 191210	1907	49.2	74575.00	34.13	0	1	0
0910115 191210	1907	49.3	73900.00	34.18	0	1	0
0910215 191210	1907	49.4	75800.00	34.15	0	1	0
0910315 191210	1907	49.5	73687.50	34.18	0	1	0
0910415 191210	1907	49.6	75162.50	34.16	0	1	0
0910515 191210	1907	49.7	76037.50	34.25	0	1	0
0910624 191210	1907	49.8	75975.00	34.23	0	1	0
0910724 191210	1907	49.9	72725.00	34.36	0	1	0
0910824 191210	1907	50.0	77275.00	34.25	0	1	0
0910924 191210	1907	50.1	75025.00	34.34	0	1	0
0911024 191210	1907	50.2	72962.50	34.33	0	1	0
0911124 191210	1907	50.3	72400.00	34.25	0	1	0
0911224 191210	1907	50.4	73937.50	34.19	0	1	0
0911324 191210	1907	50.5	74450.00	34.10	0	1	0
0911424 191210	1907	50.6	74175.00	34.14	0	1	0
0911524 191210	1907	50.7	74612.50	34.09	0	1	0
0911624 191210	1907	50.8	72862.50	34.03	0	1	0
0911724 191210	1907	50.9	75500.00	33.89	0	1	0
0911824 191210	1907	51.0	75450.00	34.01	0	1	0
0911924 191210	1907	51.1	75787.50	33.93	0	1	0
0912024 191210	1907	51.2	74137.50	33.97	0	1	0
0912124 191210	1907	51.3	76937.50	34.02	0	1	0
0912224 191210	1907	51.4	73875.00	34.22	0	1	0
0912324 191210	1907	51.5	74862.50	34.22	0	1	0
0912424 191210	1907	51.6	75550.00	34.24	0	1	0
0912523 191210	1907	51.7	74375.00	34.30	0	1	0
0912633 191210	1907	51.8	72900.00	34.29	0	1	0
0912733 191210	1907	51.9	75662.50	34.29	0	1	0
0912833 191210	1907	52.0	73900.00	34.30	0	1	0
0912933 191210	1907	52.1	75887.50	34.23	0	1	0
0913033 191210	1907	52.2	72487.50	34.23	0	1	0
0913133 191210	1907	52.3	74687.50	34.16	0	1	0
0913233 191210	1907	52.4	74350.00	34.06	0	1	0
0913333 191210	1907	52.5	72687.50	34.08	0	1	0
0913433 191210	1907	52.6	72000.00	33.98	0	1	0
0913533 191210	1907	52.7	74300.00	33.82	0	1	0
0913643 191210	1907	52.8	76112.50	33.82	0	1	0
0913743 191210	1907	52.9	76337.50	33.96	0	1	0
0913843 191210	1907	53.0	74087.50	33.99	0	1	0
0913943 191210	1907	53.1	73712.50	34.00	0	1	0
0914043 191210	1907	53.2	75487.50	33.90	0	1	0
0914143 191210	1907	53.3	74712.50	34.04	0	1	0
0914243 191210	1907	53.4	74012.50	34.04	0	1	0
0914342 191210	1907	53.5	75412.50	34.03	0	1	0
0914443 191210	1907	53.6	76012.50	34.15	0	1	0
0914543 191210	1907	53.7	74625.00	34.33	0	1	0
0914642 191210	1907	53.8	74100.00	34.34	0	1	0
0914752 191210	1907	53.9	74687.50	34.25	0	1	0
0914852 191210	1907	54.0	73400.00	34.18	0	1	0
0914942 191210	1907	54.1	75000.00	34.15	0	1	0
0915052 191210	1907	54.2	73712.50	34.21	0	1	0
0915152 191210	1907	54.3	74862.50	34.13	0	1	0
0915252 191210	1907	54.4	73262.50	34.13	0	1	0
0915352 191210	1907	54.5	74850.00	34.10	0	1	0
0915452 191210	1907	54.6	74637.50	34.07	0	1	0
0915552 191210	1907	54.7	73937.50	34.01	0	1	0
0915652 191210	1907	54.8	76275.00	33.98	0	1	0
0915752 191210	1907	54.9	75062.50	34.08	0	1	0
0915852 191210	1907	55.0	74400.00	34.10	0	1	0
0915952 191210	1907	55.1	74887.50	34.14	0	1	0
0916052 191210	1907	55.2	74137.50	34.13	0	1	0
0916152 191210	1907	55.3	74637.50	34.15	0	1	0
0916252 191210	1907	55.4	74925.00	34.14	0	1	0
0916352 191210	1907	55.5	75462.50	34.22	0	1	0
0916451 191210	1907	55.6	76687.50	34.25	0	1	0
0916551 191210	1907	55.7	75462.50	34.34	0	1	0
0916661 191210	1907	55.8	78187.50	34.41	0	1	0
0916761 191210	1907	55.9	72925.00	34.49	0	1	0
0916861 191210	1907	56.0	74650.00	34.40	0	1	0
0916961 191210	1907	56.1	74512.50	34.41	0	1	0
0917061 191210	1907	56.2	73687.50	34.39	0	1	0
0917161 191210	1907	56.3	72862.50	34.37	0	1	0
0917261 191210	1907	56.4	73662.50	34.29	0	1	0
0917361 191210	1907	56.5	74062.50	34.23	0	1	0
0917461 191210	1907	56.6	75675.00	34.17	0	1	0
0917561 191210	1907	56.7	75050.00	34.13	0	1	0
0917671 191210	1907	56.8	74650.00	34.11	0	1	0
0917771 191210	1907	56.9	74437.50	33.95	0	1	0
0917871 191210	1907	57.0	72175.00	34.02	0	1	0
0917971 191210	1907	57.1	73125.00	33.90	0	1	0
0918071 191210	1907	57.2	74150.00	33.84	0	1	0
0918170 191210	1907	57.3	73625.00	33.86	0	1	0
0918271 191210	1907	57.4	75500.00	33.90	0	1	0
0918370 191210	1907	57.5	75025.00	33.98	0	1	0
0918470 191210	1907	57.6	73275.00	34.02	0	1	0
0918570 191210	1907	57.7	75262.50	33.92	0	1	0
0918670 191210	1907	57.8	74225.00	33.93	0	1	0
0918780 191210	1907	57.9	75950.00	33.91	0	1	0
0918870 191210	1907	58.0	73112.50	33.97	0	1	0
0918970 191210	1907	58.1	73500.00	34.02	0	1	0
0919080 191210	1907	58.2	74862.50	34.03	0	1	0
0919170 191210	1907	58.3	73475.00	34.07	0	1	0
0919280 191210	1907	58.4	74075.00	34.06	0	1	0
0919380 191210	1907	58.5	74012.50	33.99	0	1	0
0919470 191210	1907	58.6	72925.00	33.95	0	1	0
0919580 191210	1907	58.7	72512.50	33.93	0	1	0
0919680 191210	1907	58.8	75887.50	33.81	0	1	0
0919780 191210	1907	58.9	72950.00	33.88	0	1	0
0919880 191210	1907	59.0	75700.00	33.75	0	1	0
0919980 191210	1907	59.1	72712.50	33.87	0	1	0
0920079 191210	1907	59.2	74487.50	33.83	0	1	0
0920180 191210	1907	59.3	75550.00	33.81	0	1	0
0920280 191210	1907	59.4	72937.50	33.91	0	1	0
0920379 191210	1907	59.5	75387.50	33.86	0	1	0
0920479 191210	1907	59.6	72362.50	33.92	0	1	0
0920579 191210	1907	59.7	74775.00	33.89	0	1	0
0920689 191210	1907	59.8	74887.50	33.99	0	1	0
0920789 191210	1907	59.9	73287.50	33.95	0	1	0
0920890 191210	1908	0.0	74462.50	33.96	0	1	0
0920990 191210	1908	0.1	73300.00	33.91	0	1	0
0921090 191210	1908	0.2	73625.00	33.93	0	1	0
0921190 191210	1908	0.3	73225.00	33.90	0	1	0
0921290 191210	1908	0.4	75225.00	33.79	0	1	0
0921390 191210	1908	0.5	74925.00	33.89	0	1	0
0921490 191210	1908	0.6	76100.00	33.87	0	1	0
0921590 191210	1908	0.7	76012.50	34.04	0	1	0
0921699 191210	1908	0.8	74287.50	34.10	0	1	0
0921799 191210	1908	0.9	74125.00	34.07	0	1	0
0921899 191210	1908	1.0	74375.00	34.11	0	1	0
0921999 191210	1908	1.1	76112.50	34.10	0	1	0
0922099 191210	1908	1.2	75412.50	34.23	0	1	0
0922199 191210	1908	1.3	73050.00	34.31	0	1	0
0922299 191210	1908	1.4	73125.00	34.30	0	1	0
0922399 191210	1908	1.5	73150.00	34.21	0	1	0
0922499 191210	1908	1.6	75300.00	34.13	0	1	0
0922599 191210	1908	1.7	74050.00	34.09	0	1	0
0922699 191210	1908	1.8	74550.00	34.00	0	1	0
0922799 191210	1908	1.9	74000.00	34.02	0	1	0
0922899 191210	1908	2.0	74300.00	34.01	0	1	0
0922999 191210	1908	2.1	75537.50	34.01	0	1	0
0923099 191210	1908	2.2	71575.00	33.98	0	1	0
0923199 191210	1908	2.3	74062.50	33.81	0	1	0
0923299 191210	1908	2.4	75500.00	33.85	0	1	0
0923399 191210	1908	2.5	74075.00	33.96	0	1	0
0923499 191210	1908	2.6	75212.50	34.00	0	1	0
0923598 191210	1908	2.7	75687.50	34.00	0	1	0
0923708 191210	1908	2.8	73025.00	34.07	0	1	0
0923808 191210	1908	2.9	74987.50	34.00	0	1	0
0923908 191210	1908	3.0	73712.50	34.05	0	1	0
0924008 191210	1908	3.1	74000.00	34.02	0	1	0
0924108 191210	1908	3.2	75625.00	33.95	0	1	0
0924208 191210	1908	3.3	72237.50	34.13	0	1	0
0924308 191210	1908	3.4	75150.00	34.05	0	1	0
0924408 191210	1908	3.5	72912.50	34.04	0	1	0
0924508 191210	1908	3.6	75375.00	33.98	0	1	0
0924608 191210	1908	3.7	75175.00	33.99	0	1	0
0924718 191210	1908	3.8	74850.00	33.97	0	1	0
0924818 191210	1908	3.9	74200.00	34.05	0	1	0
0924918 191210	1908	4.0	76112.50	34.02	0	1	0
0925018 191210	1908	4.1	75862.50	34.12	0	1	0
0925118 191210	1908	4.2	73900.00	34.21	0	1	0
0925218 191210	1908	4.3	73687.50	34.13	0	1	0
0925318 191210	1908	4.4	74125.00	34.20	0	1	0
0925417 191210	1908	4.5	74162.50	34.15	0	1	0
0925517 191210	1908	4.6	75862.50	34.21	0	1	0
0925617 191210	1908	4.7	73500.00	34.23	0	1	0
0925717 191210	1908	4.8	74587.50	34.15	0	1	0
0925827 191210	1908	4.9	73862.50	34.14	0	1	0
0925917 191210	1908	5.0	73500.00	34.12	0	1	0
0926017 191210	1908	5.1	76012.50	34.01	0	1	0
0926127 191210	1908	5.2	74275.00	34.01	0	1	0
0926217 191210	1908	5.3	73912.50	34.03	0	1	0
0926327 191210	1908	5.4	74375.00	34.04	0	1	0
0926427 191210	1908	5.5	76625.00	34.05	0	1	0
0926517 191210	1908	5.6	74975.00	34.16	0	1	0
0926627 191210	1908	5.7	75237.50	34.12	0	1	0
0926727 191210	1908	5.8	74962.50	34.20	0	1	0
0926827 191210	1908	5.9	72137.50	34.22	0	1	0
0926927 191210	1908	6.0	74687.50	34.14	0	1	0
0927027 191210	1908	6.1	75687.50	34.19	0	1	0
0927127 191210	1908	6.2	74625.00	34.18	0	1	0
0927227 191210	1908	6.3	74375.00	34.20	0	1	0
0927326 191210	1908	6.4	74000.00	34.22	0	1	0
0927426 191210	1908	6.5	73912.50	34.20	0	1	0
0927526 191210	1908	6.6	72737.50	34.08	0	1	0
0927626 191210	1908	6.7	74150.00	33.98	0	1	0
0927736 191210	1908	6.8	73462.50	33.93	0	1	0
0927836 191210	1908	6.9	75275.00	33.86	0	1	0
0927936 191210	1908	7.0	75762.50	34.00	0	1	0
0928036 191210	1908	7.1	74087.50	34.05	0	1	0
0928136 191210	1908	7.2	74100.00	33.98	0	1	0
0928236 191210	1908	7.3	75300.00	33.95	0	1	0
0928336 191210	1908	7.4	75137.50	34.00	0	1	0
0928436 191210	1908	7.5	73012.50	34.05	0	1	0
0928536 191210	1908	7.6	76550.00	34.01	0	1	0
0928636 191210	1908	7.7	75050.00	34.18	0	1	0
0928746 191210	1908	7.8	75225.00	34.22	0	1	0
0928846 191210	1908	7.9	74250.00	34.30	0	1	0
0928946 191210	1908	8.0	75387.50	34.25	0	1	0
0929046 191210	1908	8.1	73550.00	34.23	0	1	0
0929146 191210	1908	8.2	76237.50	34.21	0	1	0
0929246 191210	1908	8.3	75037.50	34.31	0	1	0
0929346 191210	1908	8.4	74350.00	34.29	0	1	0
0929446 191210	1908	8.5	76037.50	34.26	0	1	0
0929545 191210	1908	8.6	72937.50	34.40	0	1	0
0929645 191210	1908	8.7	74287.50	34.23	0	1	0
0929745 191210	1908	8.8	72912.50	34.20	0	1	0
0929855 191210	1908	8.9	72912.50	34.09	0	1	0
0929945 191210	1908	9.0	74037.50	34.03	0	1	0
0930045 191210	1908	9.1	74337.50	33.97	0	1	0
0930155 191210	1908	9.2	74850.00	34.01	0	1	0
0930245 191210	1908	9.3	72850.00	33.95	0	1	0
0930355 191210	1908	9.4	75037.50	33.85	0	1	0
0930445 191210	1908	9.5	74475.00	33.88	0	1	0
0930545 191210	1908	9.6	74512.50	33.81	0	1	0
0930655 191210	1908	9.7	76862.50	33.88	0	1	0
0930755 191210	1908	9.8	74875.00	34.00	0	1	0
0930855 191210	1908	9.9	73787.50	34.08	0	1	0
0930954 191210	1908	10.0	74612.50	34.12	0	1	0
0931054 191210	1908	10.1	73537.50	34.15	0	1	0
0931154 191210	1908	10.2	72825.00	34.11	0	1	0
0931254 191210	1908	10.3	76450.00	34.02	0	1	0
0931354 191210	1908	10.4	73600.00	34.18	0	1	0
0931454 191210	1908	10.5	74537.50	34.12	0	1	0
0931554 191210	1908	10.6	75437.50	34.12	0	1	0
0931654 191210	1908	10.7	75937.50	34.16	0	1	0
0931764 191210	1908	10.8	73175.00	34.12	0	1	0
0931864 191210	1908	10.9	74475.00	34.05	0	1	0
0931964 191210	1908	11.0	74312.50	34.08	0	1	0
0932064 191210	1908	11.1	73862.50	34.06	0	1	0
0932164 191210	1908	11.2	75137.50	34.08	0	1	0
0932263 191210	1908	11.3	72475.00	34.18	0	1	0
0932363 191210	1908	11.4	72237.50	34.00	0	1	0
0932463 191210	1908	11.5	75237.50	33.94	0	1	0
0932563 191210	1908	11.6	73900.00	33.97	0	1	0
0932663 191210	1908	11.7	74862.50	33.90	0	1	0
0932773 191210	1908	11.8	73875.00	33.86	0	1	0
0932873 191210	1908	11.9	75362.50	33.89	0	1	0
0932973 191210	1908	12.0	74775.00	33.93	0	1	0
0933073 191210	1908	12.1	73537.50	33.95	0	1	0
0933173 191210	1908	12.2	73825.00	33.93	0	1	0
0933273 191210	1908	12.3	75950.00	33.87	0	1	0
0933373 191210	1908	12.4	75712.50	34.03	0	1	0
0933473 191210	1908	12.5	75212.50	34.19	0	1	0
0933573 191210	1908	12.6	75162.50	34.19	0	1	0
0933673 191210	1908	12.7	72500.00	34.24	0	1	0
0933773 191210	1908	12.8	71312.50	34.14	0	1	0
0933883 191210	1908	12.9	73100.00	34.02	0	1	0
0933972 191210	1908	13.0	74875.00	33.92	0	1	0
0934072 191210	1908	13.1	74100.00	33.92	0	1	0
0934182 191210	1908	13.2	75862.50	33.95	0	1	0
0934272 191210	1908	13.3	72850.00	34.04	0	1	0
0934382 191210	1908	13.4	75412.50	33.90	0	1	0
0934482 191210	1908	13.5	72350.00	33.89	0	1	0
0934572 191210	1908	13.6	74075.00	33.76	0	1	0
0934682 191210	1908	13.7	74850.00	33.71	0	1	0
0934782 191210	1908	13.8	73537.50	33.82	0	1	0
0934882 191210	1908	13.9	76050.00	33.92	0	1	0
0934982 191210	1908	14.0	74400.00	34.05	0	1	0
0935082 191210	1908	14.1	74762.50	34.03	0	1	0
0935182 191210	1908	14.2	74437.50	34.06	0	1	0
0935282 191210	1908	14.3	74837.50	33.99	0	1	0
0935382 191210	1908	14.4	74387.50	34.08	0	1	0
0935482 191210	1908	14.5	73537.50	34.04	0	1	0
0935582 191210	1908	14.6	74237.50	34.09	0	1	0
0935682 191210	1908	14.7	73200.00	34.10	0	1	0
0935782 191210	1908	14.8	74812.50	34.02	0	1	0
0935891 191210	1908	14.9	74400.00	34.08	0	1	0
0935991 191210	1908	15.0	75462.50	34.01	0	1	0
0936091 191210	1908	15.1	74962.50	34.05	0	1	0
0936191 191210	1908	15.2	74425.00	34.06	0	1	0
0936291 191210	1908	15.3	73750.00	34.06	0	1	0
0936391 191210	1908	15.4	76037.50	34.01	0	1	0
0936491 191210	1908	15.5	73700.00	34.09	0	1	0
0936591 191210	1908	15.6	74025.00	34.09	0	1	0
0936691 191210	1908	15.7	74650.00	34.08	0	1	0
0936791 191210	1908	15.8	73087.50	34.15	0	1	0
0936901 191210	1908	15.9	75637.50	34.07	0	1	0
0937001 191210	1908	16.0	76200.00	34.13	0	1	0
0937101 191210	1908	16.1	76025.00	34.16	0	1	0
0937201 191210	1908	16.2	73525.00	34.21	0	1	0
0937301 191210	1908	16.3	74050.00	34.17	0	1	0
0937401 191210	1908	16.4	75100.00	34.18	0	1	0
0937501 191210	1908	16.5	75000.00	34.14	0	1	0
0937600 191210	1908	16.6	73737.50	34.20	0	1	0
0937700 191210	1908	16.7	73012.50	34.19	0	1	0
0937800 191210	1908	16.8	74775.00	34.11	0	1	0
0937910 191210	1908	16.9	73087.50	34.19	0	1	0
0938000 191210	1908	17.0	75150.00	34.07	0	1	0
0938100 191210	1908	17.1	74350.00	34.03	0	1	0
0938210 191210	1908	17.2	74562.50	33.95	0	1	0
0938300 191210	1908	17.3	74125.00	34.00	0	1	0
0938410 191210	1908	17.4	75162.50	34.00	0	1	0
0938500 191210	1908	17.5	73862.50	34.00	0	1	0
0938600 191210	1908	17.6	77025.00	33.95	0	1	0
0938710 191210	1908	17.7	73412.50	34.10	0	1	0
0938800 191210	1908	17.8	73100.00	34.12	0	1	0
0938910 191210	1908	17.9	72687.50	34.04	0	1	0
0939010 191210	1908	18.0	73812.50	34.02	0	1	0
0939110 191210	1908	18.1	74337.50	33.96	0	1	0
0939210 191210	1908	18.2	73537.50	33.96	0	1	0
0939310 191210	1908	18.3	72762.50	33.92	0	1	0
0939410 191210	1908	18.4	75212.50	33.86	0	1	0
0939509 191210	1908	18.5	75612.50	33.86	0	1	0
0939609 191210	1908	18.6	73887.50	33.94	0	1	0
0939710 191210	1908	18.7	74787.50	33.80	0	1	0
0939810 191210	1908	18.8	74575.00	33.86	0	1	0
0939920 191210	1908	18.9	75975.00	33.92	0	1	0
0940020 191210	1908	19.0	75537.50	34.07	0	1	0
0940120 191210	1908	19.1	74062.50	34.15	0	1	0
0940220 191210	1908	19.2	76687.50	34.14	0	1	0
0940319 191210	1908	19.3	74987.50	34.28	0	1	0
0940419 191210	1908	19.4	74787.50	34.38	0	1	0
0940519 191210	1908	19.5	74737.50	34.36	0	1	0
0940619 191210	1908	19.6	73925.00	34.32	0	1	0
0940719 191210	1908	19.7	74187.50	34.32	0	1	0
0940819 191210	1908	19.8	77275.00	34.30	0	1	0
0940929 191210	1908	19.9	74837.50	34.42	0	1	0
0941029 191210	1908	20.0	75050.00	34.37	0	1	0
0941129 191210	1908	20.1	73137.50	34.34	0	1	0
0941229 191210	1908	20.2	75762.50	34.30	0	1	0
0941329 191210	1908	20.3	75037.50	34.26	0	1	0
0941429 191210	1908	20.4	75650.00	34.26	0	1	0
0941529 191210	1908	20.5	75575.00	34.30	0	1	0
0941629 191210	1908	20.6	74987.50	34.34	0	1	0
0941729 191210	1908	20.7	75300.00	34.39	0	1	0
0941829 191210	1908	20.8	73362.50	34.44	0	1	0
0941929 191210	1908	20.9	72762.50	34.26	0	1	0
0942029 191210	1908	21.0	74700.00	34.17	0	1	0
0942129 191210	1908	21.1	75612.50	34.15	0	1	0
0942229 191210	1908	21.2	73987.50	34.26	0	1	0
0942329 191210	1908	21.3	73425.00	34.18	0	1	0
0942429 191210	1908	21.4	73675.00	34.11	0	1	0
0942529 191210	1908	21.5	72025.00	34.02	0	1	0
0942629 191210	1908	21.6	73600.00	33.86	0	1	0
0942729 191210	1908	21.7	73412.50	33.80	0	1	0
0942829 191210	1908	21.8	74525.00	33.72	0	1	0
0942939 191210	1908	21.9	73825.00	33.77	0	1	0
0943039 191210	1908	22.0	73450.00	33.82	0	1	0
0943139 191210	1908	22.1	73887.50	33.76	0	1	0
0943239 191210	1908	22.2	74087.50	33.68	0	1	0
0943338 191210	1908	22.3	74600.00	33.69	0	1	0
0943438 191210	1908	22.4	73550.00	33.74	0	1	0
0943538 191210	1908	22.5	72212.50	33.73	0	1	0
0943638 191210	1908	22.6	75300.00	33.74	0	1	0
0943738 191210	1908	22.7	74512.50	33.82	0	1	0
0943838 191210	1908	22.8	75100.00	33.87	0	1	0
0943948 191210	1908	22.9	72987.50	33.89	0	1	0
0944048 191210	1908	23.0	74475.00	33.86	0	1	0
0944148 191210	1908	23.1	73775.00	33.90	0	1	0
0944248 191210	1908	23.2	73412.50	33.90	0	1	0
0944348 191210	1908	23.3	75275.00	33.87	0	1	0
0944448 191210	1908	23.4	73112.50	33.90	0	1	0
0944548 191210	1908	23.5	74375.00	33.88	0	1	0
0944648 191210	1908	23.6	76400.00	33.97	0	1	0
0944748 191210	1908	23.7	73900.00	34.02	0	1	0
0944848 191210	1908	23.8	73275.00	34.00	0	1	0
0944958 191210	1908	23.9	73437.50	33.91	0	1	0
0945058 191210	1908	24.0	74925.00	33.93	0	1	0
0945148 191210	1908	24.1	73400.00	33.95	0	1	0
0945258 191210	1908	24.2	73925.00	33.94	0	1	0
0945348 191210	1908	24.3	73400.00	33.96	0	1	0
0945458 191210	1908	24.4	74275.00	33.88	0	1	0
0945557 191210	1908	24.5	73550.00	33.93	0	1	0
0945647 191210	1908	24.6	76725.00	33.89	0	1	0
0945757 191210	1908	24.7	75900.00	33.91	0	1	0
0945857 191210	1908	24.8	74462.50	34.00	0	1	0
0945957 191210	1908	24.9	73062.50	34.05	0	1	0
0946057 191210	1908	25.0	76125.00	34.03	0	1	0
0946157 191210	1908	25.1	73712.50	34.09	0	1	0
0946257 191210	1908	25.2	74612.50	34.10	0	1	0
0946357 191210	1908	25.3	72650.00	34.13	0	1	0
0946457 191210	1908	25.4	71800.00	34.10	0	1	0
0946557 191210	1908	25.5	74337.50	33.99	0	1	0
0946657 191210	1908	25.6	75312.50	34.02	0	1	0
0946757 191210	1908	25.7	72700.00	33.96	0	1	0
0946857 191210	1908	25.8	73637.50	33.81	0	1	0
0946967 191210	1908	25.9	75025.00	33.78	0	1	0
0947067 191210	1908	26.0	72112.50	33.87	0	1	0
0947166 191210	1908	26.1	74975.00	33.69	0	1	0
0947266 191210	1908	26.2	74637.50	33.74	0	1	0
0947366 191210	1908	26.3	74225.00	33.74	0	1	0
0947466 191210	1908	26.4	76412.50	33.81	0	1	0
0947566 191210	1908	26.5	75150.00	34.02	0	1	0
0947666 191210	1908	26.6	74337.50	34.06	0	1	0
0947766 191210	1908	26.7	73625.00	34.01	0	1	0
0947866 191210	1908	26.8	74412.50	34.06	0	1	0
0947976 191210	1908	26.9	74300.00	34.09	0	1	0
0948076 191210	1908	27.0	73325.00	34.06	0	1	0
0948176 191210	1908	27.1	74437.50	34.11	0	1	0
0948276 191210	1908	27.2	74287.50	34.09	0	1	0
0948376 191210	1908	27.3	74687.50	34.07	0	1	0
0948476 191210	1908	27.4	73662.50	34.09	0	1	0
0948576 191210	1908	27.5	74762.50	33.97	0	1	0
0948676 191210	1908	27.6	77037.50	33.95	0	1	0
0948776 191210	1908	27.7	75550.00	34.07	0	1	0
0948876 191210	1908	27.8	73975.00	34.16	0	1	0
0948985 191210	1908	27.9	74812.50	34.14	0	1	0
0949075 191210	1908	28.0	76125.00	34.16	0	1	0
0949175 191210	1908	28.1	74525.00	34.29	0	1	0
0949285 191210	1908	28.2	74450.00	34.29	0	1	0
0949375 191210	1908	28.3	75212.50	34.30	0	1	0
0949485 191210	1908	28.4	75750.00	34.33	0	1	0
0949575 191210	1908	28.5	74525.00	34.42	0	1	0
0949675 191210	1908	28.6	73237.50	34.41	0	1	0
0949785 191210	1908	28.7	74287.50	34.24	0	1	0
0949875 191210	1908	28.8	75562.50	34.18	0	1	0
0949985 191210	1908	28.9	72700.00	34.25	0	1	0
0950085 191210	1908	29.0	75662.50	34.16	0	1	0
0950185 191210	1908	29.1	75862.50	34.14	0	1	0
0950285 191210	1908	29.2	76475.00	34.20	0	1	0
0950385 191210	1908	29.3	75100.00	34.29	0	1	0
0950485 191210	1908	29.4	74250.00	34.28	0	1	0
0950585 191210	1908	29.5	74000.00	34.21	0	1	0
0950685 191210	1908	29.6	74275.00	34.19	0	1	0
0950785 191210	1908	29.7	73925.00	34.24	0	1	0
0950885 191210	1908	29.8	74875.00	34.22	0	1	0
0950994 191210	1908	29.9	73975.00	34.19	0	1	0
0951094 191210	1908	30.0	76500.00	34.25	0	1	0
0951194 191210	1908	30.1	74037.50	34.29	0	1	0
0951294 191210	1908	30.2	74612.50	34.20	0	1	0
0951394 191210	1908	30.3	75662.50	34.12	0	1	0
0951494 191210	1908	30.4	77462.50	34.15	0	1	0
0951594 191210	1908	30.5	72700.00	34.29	0	1	0
0951694 191210	1908	30.6	75937.50	34.23	0	1	0
0951794 191210	1908	30.7	74262.50	34.31	0	1	0
0951894 191210	1908	30.8	75037.50	34.32	0	1	0
0952004 191210	1908	30.9	72900.00	34.33	0	1	0
0952104 191210	1908	31.0	75225.00	34.28	0	1	0
0952204 191210	1908	31.1	75887.50	34.22	0	1	0
0952304 191210	1908	31.2	74050.00	34.31	0	1	0
0952404 191210	1908	31.3	73687.50	34.28	0	1	0
0952504 191210	1908	31.4	75787.50	34.19	0	1	0
0952604 191210	1908	31.5	74037.50	34.12	0	1	0
0952704 191210	1908	31.6	73900.00	34.18	0	1	0
0952804 191210	1908	31.7	75387.50	34.08	0	1	0
0952904 191210	1908	31.8	74825.00	34.14	0	1	0
0953014 191210	1908	31.9	73250.00	34.13	0	1	0
0953104 191210	1908	32.0	74937.50	34.14	0	1	0
0953204 191210	1908	32.1	74737.50	34.13	0	1	0
0953304 191210	1908	32.2	74412.50	34.08	0	1	0
0953403 191210	1908	32.3	74250.00	34.09	0	1	0
0953513 191210	1908	32.4	75575.00	34.12	0	1	0
0953603 191210	1908	32.5	74625.00	34.11	0	1	0
0953703 191210	1908	32.6	72625.00	34.14	0	1	0
0953813 191210	1908	32.7	74687.50	34.08	0	1	0
0953903 191210	1908	32.8	74325.00	34.05	0	1	0
0954013 191210	1908	32.9	76112.50	34.02	0	1	0
0954113 191210	1908	33.0	74687.50	34.15	0	1	0
0954213 191210	1908	33.1	75537.50	34.14	0	1	0
0954313 191210	1908	33.2	73750.00	34.18	0	1	0
0954413 191210	1908	33.3	75800.00	34.15	0	1	0
0954513 191210	1908	33.4	75262.50	34.22	0	1	0
0954613 191210	1908	33.5	73550.00	34.20	0	1	0
0954713 191210	1908	33.6	75612.50	34.16	0	1	0
0954813 191210	1908	33.7	75037.50	34.29	0	1	0
0954913 191210	1908	33.8	74837.50	34.31	0	1	0
0955023 191210	1908	33.9	75662.50	34.33	0	1	0
0955123 191210	1908	34.0	73687.50	34.31	0	1	0
0955223 191210	1908	34.1	73000.00	34.26	0	1	0
0955322 191210	1908	34.2	77050.00	34.15	0	1	0
0955422 191210	1908	34.3	72625.00	34.30	0	1	0
0955522 191210	1908	34.4	73862.50	34.15	0	1	0
0955622 191210	1908	34.5	72350.00	34.09	0	1	0
0955722 191210	1908	34.6	74425.00	34.04	0	1	0
0955822 191210	1908	34.7	73387.50	33.98	0	1	0
0955922 191210	1908	34.8	73362.50	33.91	0	1	0
0956032 191210	1908	34.9	73250.00	33.84	0	1	0
0956132 191210	1908	35.0	74637.50	33.74	0	1	0
0956232 191210	1908	35.1	73750.00	33.78	0	1	0
0956332 191210	1908	35.2	75062.50	33.81	0	1	0
0956432 191210	1908	35.3	74725.00	33.72	0	1	0
0956532 191210	1908	35.4	76000.00	33.82	0	1	0
0956632 191210	1908	35.5	74175.00	33.91	0	1	0
0956732 191210	1908	35.6	74450.00	33.99	0	1	0
0956832 191210	1908	35.7	74762.50	34.00	0	1	0
0956932 191210	1908	35.8	73187.50	34.06	0	1	0
0957032 191210	1908	35.9	74387.50	34.05	0	1	0
0957131 191210	1908	36.0	76050.00	34.10	0	1	0
0957231 191210	1908	36.1	76237.50	34.16	0	1	0
0957331 191210	1908	36.2	74700.00	34.28	0	1	0
0957431 191210	1908	36.3	74437.50	34.26	0	1	0
0957541 191210	1908	36.4	74650.00	34.25	0	1	0
0957631 191210	1908	36.5	74837.50	34.19	0	1	0
0957731 191210	1908	36.6	73875.00	34.22	0	1	0
0957831 191210	1908	36.7	72762.50	34.19	0	1	0
0957931 191210	1908	36.8	74325.00	34.10	0	1	0
0958041 191210	1908	36.9	73450.00	34.15	0	1	0
0958141 191210	1908	37.0	74662.50	34.11	0	1	0
0958241 191210	1908	37.1	74225.00	34.05	0	1	0
0958341 191210	1908	37.2	73937.50	33.96	0	1	0
0958441 191210	1908	37.3	74412.50	33.92	0	1	0
0958541 191210	1908	37.4	76662.50	33.92	0	1	0
0958641 191210	1908	37.5	74012.50	34.01	0	1	0
0958741 191210	1908	37.6	73412.50	33.97	0	1	0
0958841 191210	1908	37.7	75162.50	33.95	0	1	0
0958941 191210	1908	37.8	74475.00	34.06	0	1	0
0959050 191210	1908	37.9	73762.50	34.07	0	1	0
0959151 191210	1908	38.0	74125.00	34.08	0	1	0
0959251 191210	1908	38.1	74287.50	34.06	0	1	0
0959351 191210	1908	38.2	74250.00	34.06	0	1	0
0959450 191210	1908	38.3	73225.00	34.08	0	1	0
0959550 191210	1908	38.4	75900.00	34.02	0	1	0
0959650 191210	1908	38.5	74787.50	33.99	0	1	0
0959750 191210	1908	38.6	74550.00	34.02	0	1	0
0959850 191210	1908	38.7	76137.50	34.07	0	1	0
0959950 191210	1908	38.8	73125.00	34.12	0	1	0
1000060 191210	1908	38.9	75025.00	34.06	0	1	0
1000160 191210	1908	39.0	77262.50	34.11	0	1	0
1000250 191210	1908	39.1	74612.50	34.25	0	1	0
1000360 191210	1908	39.2	74375.00	34.27	0	1	0
1000460 191210	1908	39.3	77687.50	34.28	0	1	0
1000560 191210	1908	39.4	73150.00	34.48	0	1	0
1000660 191210	1908	39.5	74050.00	34.35	0	1	0
1000760 191210	1908	39.6	75375.00	34.32	0	1	0
1000860 191210	1908	39.7	75287.50	34.36	0	1	0
1000960 191210	1908	39.8	74150.00	34.32	0	1	0
1001060 191210	1908	39.9	75512.50	34.36	0	1	0
1001160 191210	1908	40.0	75250.00	34.39	0	1	0
1001260 191210	1908	40.1	74775.00	34.30	0	1	0
1001360 191210	1908	40.2	74375.00	34.30	0	1	0
1001459 191210	1908	40.3	75375.00	34.30	0	1	0
1001559 191210	1908	40.4	72900.00	34.20	0	1	0
1001659 191210	1908	40.5	73350.00	34.19	0	1	0
1001759 191210	1908	40.6	76662.50	34.16	0	1	0
1001859 191210	1908	40.7	72625.00	34.21	0	1	0
1001959 191210	1908	40.8	74225.00	34.09	0	1	0
1002069 191210	1908	40.9	72600.00	34.10	0	1	0
1002169 191210	1908	41.0	73237.50	33.97	0	1	0
1002269 191210	1908	41.1	74362.50	33.88	0	1	0
1002369 191210	1908	41.2	76237.50	33.86	0	1	0
1002469 191210	1908	41.3	72550.00	33.94	0	1	0
1002569 191210	1908	41.4	74612.50	33.81	0	1	0
1002669 191210	1908	41.5	75937.50	33.89	0	1	0
1002769 191210	1908	41.6	75712.50	34.01	0	1	0
1002869 191210	1908	41.7	72800.00	33.96	0	1	0
1002968 191210	1908	41.8	73337.50	33.97	0	1	0
1003079 191210	1908	41.9	76275.00	33.93	0	1	0
1003179 191210	1908	42.0	75425.00	34.10	0	1	0
1003278 191210	1908	42.1	72612.50	34.20	0	1	0
1003379 191210	1908	42.2	74075.00	34.12	0	1	0
1003479 191210	1908	42.3	73950.00	34.02	0	1	0
1003579 191210	1908	42.4	76800.00	34.08	0	1	0
1003679 191210	1908	42.5	74700.00	34.18	0	1	0
1003778 191210	1908	42.6	75975.00	34.13	0	1	0
1003878 191210	1908	42.7	74325.00	34.14	0	1	0
1003978 191210	1908	42.8	74487.50	34.21	0	1	0
1004088 191210	1908	42.9	73437.50	34.26	0	1	0
1004178 191210	1908	43.0	72725.00	34.13	0	1	0
1004278 191210	1908	43.1	73750.00	34.01	0	1	0
1004388 191210	1908	43.2	75887.50	34.06	0	1	0
1004478 191210	1908	43.3	73200.00	34.14	0	1	0
1004588 191210	1908	43.4	72012.50	34.11	0	1	0
1004678 191210	1908	43.5	74975.00	33.89	0	1	0
1004778 191210	1908	43.6	75500.00	33.90	0	1	0
1004888 191210	1908	43.7	75275.00	33.88	0	1	0
1004978 191210	1908	43.8	74500.00	33.93	0	1	0
1005088 191210	1908	43.9	75187.50	33.93	0	1	0
1005188 191210	1908	44.0	76350.00	34.01	0	1	0
1005288 191210	1908	44.1	74337.50	34.17	0	1	0
1005387 191210	1908	44.2	73887.50	34.20	0	1	0
1005488 191210	1908	44.3	74375.00	34.11	0	1	0
1005587 191210	1908	44.4	74475.00	34.16	0	1	0
1005687 191210	1908	44.5	75425.00	34.27	0	1	0
1005787 191210	1908	44.6	75087.50	34.29	0	1	0
1005887 191210	1908	44.7	74462.50	34.27	0	1	0
1005987 191210	1908	44.8	75475.00	34.23	0	1	0
1006097 191210	1908	44.9	75825.00	34.28	0	1	0
1006197 191210	1908	45.0	75425.00	34.31	0	1	0
1006297 191210	1908	45.1	74262.50	34.26	0	1	0
1006397 191210	1908	45.2	75237.50	34.26	0	1	0
1006497 191210	1908	45.3	74537.50	34.32	0	1	0
1006597 191210	1908	45.4	75075.00	34.33	0	1	0
1006697 191210	1908	45.5	74950.00	34.36	0	1	0
1006797 191210	1908	45.6	74125.00	34.34	0	1	0
1006897 191210	1908	45.7	74237.50	34.29	0	1	0
1006997 191210	1908	45.8	74237.50	34.28	0	1	0
1007107 191210	1908	45.9	73825.00	34.23	0	1	0
1007206 191210	1908	46.0	74975.00	34.14	0	1	0
1007306 191210	1908	46.1	75887.50	34.12	0	1	0
1007406 191210	1908	46.2	75912.50	34.19	0	1	0
1007506 191210	1908	46.3	75237.50	34.22	0	1	0
1007606 191210	1908	46.4	73650.00	34.25	0	1	0
1007706 191210	1908	46.5	74037.50	34.19	0	1	0
1007806 191210	1908	46.6	73962.50	34.15	0	1	0
1007906 191210	1908	46.7	72500.00	34.14	0	1	0
1008006 191210	1908	46.8	74975.00	34.06	0	1	0
1008116 191210	1908	46.9	73900.00	34.09	0	1	0
1008206 191210	1908	47.0	75900.00	34.10	0	1	0
1008306 191210	1908	47.1	74550.00	34.14	0	1	0
1008416 191210	1908	47.2	73450.00	34.08	0	1	0
1008506 191210	1908	47.3	76212.50	33.97	0	1	0
1008616 191210	1908	47.4	73737.50	34.01	0	1	0
1008706 191210	1908	47.5	74500.00	34.02	0	1	0
1008806 191210	1908	47.6	73625.00	34.04	0	1	0
1008916 191210	1908	47.7	75312.50	34.02	0	1	0
1009006 191210	1908	47.8	76325.00	34.15	0	1	0
1009115 191210	1908	47.9	72612.50	34.21	0	1	0
1009215 191210	1908	48.0	73175.00	34.15	0	1	0
1009315 191210	1908	48.1	75200.00	34.03	0	1	0
1009415 191210	1908	48.2	73262.50	34.06	0	1	0
1009515 191210	1908	48.3	72375.00	34.05	0	1	0
1009615 191210	1908	48.4	75375.00	33.88	0	1	0
1009715 191210	1908	48.5	73012.50	33.95	0	1	0
1009815 191210	1908	48.6	74750.00	33.88	0	1	0
1009915 191210	1908	48.7	75125.00	33.93	0	1	0
1010015 191210	1908	48.8	76050.00	33.92	0	1	0
1010125 191210	1908	48.9	74887.50	33.91	0	1	0
1010225 191210	1908	49.0	74887.50	34.01	0	1	0
1010325 191210	1908	49.1	73037.50	34.09	0	1	0
1010425 191210	1908	49.2	73875.00	33.99	0	1	0
1010525 191210	1908	49.3	74287.50	34.02	0	1	0
1010625 191210	1908	49.4	75387.50	34.11	0	1	0
1010725 191210	1908	49.5	74962.50	34.11	0	1	0
1010825 191210	1908	49.6	75700.00	34.20	0	1	0
1010924 191210	1908	49.7	75550.00	34.24	0	1	0
1011024 191210	1908	49.8	75337.50	34.26	0	1	0
1011134 191210	1908	49.9	76650.00	34.23	0	1	0
1011234 191210	1908	50.0	76650.00	34.31	0	1	0
1011334 191210	1908	50.1	75612.50	34.38	0	1	0
1011434 191210	1908	50.2	74012.50	34.50	0	1	0
1011534 191210	1908	50.3	73862.50	34.51	0	1	0
1011634 191210	1908	50.4	74200.00	34.49	0	1	0
1011734 191210	1908	50.5	74025.00	34.43	0	1	0
1011834 191210	1908	50.6	75537.50	34.39	0	1	0
1011934 191210	1908	50.7	74012.50	34.38	0	1	0
1012034 191210	1908	50.8	76075.00	34.32	0	1	0
1012144 191210	1908	50.9	72987.50	34.35	0	1	0
1012234 191210	1908	51.0	72987.50	34.18	0	1	0
1012334 191210	1908	51.1	74337.50	34.02	0	1	0
1012434 191210	1908	51.2	73925.00	33.96	0	1	0
1012534 191210	1908	51.3	74962.50	33.96	0	1	0
1012644 191210	1908	51.4	75075.00	34.01	0	1	0
1012734 191210	1908	51.5	74000.00	34.05	0	1	0
1012833 191210	1908	51.6	74562.50	34.05	0	1	0
1012944 191210	1908	51.7	74412.50	34.00	0	1	0
1013033 191210	1908	51.8	74562.50	34.02	0	1	0
1013143 191210	1908	51.9	75475.00	33.95	0	1	0
1013243 191210	1908	52.0	72975.00	34.06	0	1	0
1013343 191210	1908	52.1	75662.50	34.06	0	1	0
1013443 191210	1908	52.2	77462.50	34.12	0	1	0
1013543 191210	1908	52.3	74212.50	34.28	0	1	0
1013643 191210	1908	52.4	76200.00	34.25	0	1	0
1013743 191210	1908	52.5	75037.50	34.30	0	1	0
1013843 191210	1908	52.6	75475.00	34.35	0	1	0
1013943 191210	1908	52.7	75887.50	34.39	0	1	0
1014043 191210	1908	52.8	76087.50	34.45	0	1	0
1014153 191210	1908	52.9	75200.00	34.52	0	1	0
1014253 191210	1908	53.0	75200.00	34.51	0	1	0
1014353 191210	1908	53.1	75450.00	34.61	0	1	0
1014453 191210	1908	53.2	73312.50	34.60	0	1	0
1014553 191210	1908	53.3	75950.00	34.41	0	1	0
1014653 191210	1908	53.4	74925.00	34.49	0	1	0
1014753 191210	1908	53.5	74887.50	34.43	0	1	0
1014853 191210	1908	53.6	75125.00	34.43	0	1	0
1014952 191210	1908	53.7	73575.00	34.41	0	1	0
1015052 191210	1908	53.8	75437.50	34.31	0	1	0
1015162 191210	1908	53.9	72725.00	34.28	0	1	0
1015262 191210	1908	54.0	73362.50	34.17	0	1	0
1015362 191210	1908	54.1	74537.50	34.08	0	1	0
1015462 191210	1908	54.2	74412.50	34.04	0	1	0
1015562 191210	1908	54.3	74675.00	34.09	0	1	0
1015662 191210	1908	54.4	74725.00	34.03	0	1	0
1015762 191210	1908	54.5	74375.00	34.03	0	1	0
1015862 191210	1908	54.6	76825.00	34.00	0	1	0
1015962 191210	1908	54.7	74312.50	34.08	0	1	0
1016062 191210	1908	54.8	74150.00	34.11	0	1	0
1016162 191210	1908	54.9	74800.00	34.05	0	1	0
1016262 191210	1908	55.0	75375.00	34.15	0	1	0
1016362 191210	1908	55.1	77362.50	34.24	0	1	0
1016462 191210	1908	55.2	75587.50	34.37	0	1	0
1016562 191210	1908	55.3	75337.50	34.42	0	1	0
1016662 191210	1908	55.4	74912.50	34.45	0	1	0
1016761 191210	1908	55.5	73825.00	34.46	0	1	0
1016861 191210	1908	55.6	73737.50	34.43	0	1	0
1016961 191210	1908	55.7	75725.00	34.29	0	1	0
1017061 191210	1908	55.8	72012.50	34.36	0	1	0
1017171 191210	1908	55.9	74850.00	34.26	0	1	0
1017271 191210	1908	56.0	75837.50	34.26	0	1	0
1017371 191210	1908	56.1	73900.00	34.28	0	1	0
1017471 191210	1908	56.2	74712.50	34.13	0	1	0
1017571 191210	1908	56.3	75000.00	34.09	0	1	0
1017671 191210	1908	56.4	75200.00	34.07	0	1	0
1017771 191210	1908	56.5	74737.50	34.09	0	1	0
1017871 191210	1908	56.6	73175.00	34.13	0	1	0
1017971 191210	1908	56.7	75862.50	34.10	0	1	0
1018071 191210	1908	56.8	75037.50	34.11	0	1	0
1018181 191210	1908	56.9	74025.00	34.24	0	1	0
1018281 191210	1908	57.0	73212.50	34.21	0	1	0
1018381 191210	1908	57.1	73562.50	34.09	0	1	0
1018480 191210	1908	57.2	73950.00	34.07	0	1	0
1018581 191210	1908	57.3	75225.00	34.04	0	1	0
1018680 191210	1908	57.4	74325.00	34.05	0	1	0
1018780 191210	1908	57.5	74812.50	34.01	0	1	0
1018880 191210	1908	57.6	75100.00	34.01	0	1	0
1018980 191210	1908	57.7	73675.00	34.10	0	1	0
1019080 191210	1908	57.8	73325.00	34.00	0	1	0
1019190 191210	1908	57.9	75162.50	33.92	0	1	0
1019290 191210	1908	58.0	74412.50	33.98	0	1	0
1019380 191210	1908	58.1	74525.00	34.03	0	1	0
1019490 191210	1908	58.2	72825.00	34.07	0	1	0
1019590 191210	1908	58.3	73762.50	34.02	0	1	0
1019690 191210	1908	58.4	75462.50	33.96	0	1	0
1019790 191210	1908	58.5	75300.00	34.01	0	1	0
1019890 191210	1908	58.6	72875.00	34.03	0	1	0
1019990 191210	1908	58.7	75525.00	33.93	0	1	0
1020090 191210	1908	58.8	73500.00	34.01	0	1	0
1020190 191210	1908	58.9	72550.00	34.02	0	1	0
1020290 191210	1908	59.0	75450.00	33.90	0	1	0
1020389 191210	1908	59.1	75137.50	33.95	0	1	0
1020490 191210	1908	59.2	72075.00	33.98	0	1	0
1020589 191210	1908	59.3	76512.50	33.94	0	1	0
1020689 191210	1908	59.4	74812.50	34.07	0	1	0
1020789 191210	1908	59.5	74837.50	34.04	0	1	0
1020889 191210	1908	59.6	74937.50	34.02	0	1	0
1020989 191210	1908	59.7	74300.00	34.11	0	1	0
1021089 191210	1908	59.8	76025.00	34.06	0	1	0
1021199 191210	1908	59.9	74625.00	34.17	0	1	0
1021300 191210	1909	0.0	75225.00	34.26	0	1	0
1021400 191210	1909	0.1	75087.50	34.25	0	1	0
1021500 191210	1909	0.2	75275.00	34.25	0	1	0
1021600 191210	1909	0.3	74812.50	34.39	0	1	0
1021700 191210	1909	0.4	74975.00	34.32	0	1	0
1021800 191210	1909	0.5	73100.00	34.32	0	1	0
1021900 191210	1909	0.6	73650.00	34.25	0	1	0
1022000 191210	1909	0.7	75537.50	34.19	0	1	0
1022100 191210	1909	0.8	72125.00	34.24	0	1	0
1022210 191210	1909	0.9	75725.00	34.07	0	1	0
1022310 191210	1909	1.0	72987.50	34.12	0	1	0
1022410 191210	1909	1.1	74687.50	34.02	0	1	0
1022510 191210	1909	1.2	75225.00	34.00	0	1	0
1022610 191210	1909	1.3	75737.50	34.00	0	1	0
1022709 191210	1909	1.4	74987.50	34.04	0	1	0
1022809 191210	1909	1.5	75137.50	34.04	0	1	0
1022909 191210	1909	1.6	78162.50	34.13	0	1	0
1023009 191210	1909	1.7	74000.00	34.33	0	1	0
1023109 191210	1909	1.8	73725.00	34.26	0	1	0
1023209 191210	1909	1.9	75362.50	34.34	0	1	0
1023309 191210	1909	2.0	73962.50	34.32	0	1	0
1023409 191210	1909	2.1	75375.00	34.36	0	1	0
1023509 191210	1909	2.2	75975.00	34.40	0	1	0
1023609 191210	1909	2.3	74175.00	34.43	0	1	0
1023709 191210	1909	2.4	77237.50	34.36	0	1	0
1023809 191210	1909	2.5	75400.00	34.46	0	1	0
1023909 191210	1909	2.6	73300.00	34.47	0	1	0
1024009 191210	1909	2.7	76300.00	34.25	0	1	0
1024109 191210	1909	2.8	73900.00	34.36	0	1	0
1024219 191210	1909	2.9	75800.00	34.36	0	1	0
1024319 191210	1909	3.0	73100.00	34.38	0	1	0
1024419 191210	1909	3.1	75587.50	34.35	0	1	0
1024519 191210	1909	3.2	73237.50	34.35	0	1	0
1024618 191210	1909	3.3	73550.00	34.23	0	1	0
1024718 191210	1909	3.4	73437.50	34.20	0	1	0
1024818 191210	1909	3.5	73650.00	34.03	0	1	0
1024918 191210	1909	3.6	74512.50	33.95	0	1	0
1025018 191210	1909	3.7	75912.50	34.01	0	1	0
1025118 191210	1909	3.8	73025.00	33.99	0	1	0
1025228 191210	1909	3.9	74637.50	33.95	0	1	0
1025328 191210	1909	4.0	74762.50	33.90	0	1	0
1025428 191210	1909	4.1	76037.50	33.97	0	1	0
1025528 191210	1909	4.2	74862.50	33.99	0	1	0
1025628 191210	1909	4.3	74037.50	34.07	0	1	0
1025728 191210	1909	4.4	75512.50	34.09	0	1	0
1025828 191210	1909	4.5	75212.50	34.18	0	1	0
1025928 191210	1909	4.6	74412.50	34.25	0	1	0
1026028 191210	1909	4.7	74962.50	34.25	0	1	0
1026128 191210	1909	4.8	73312.50	34.21	0	1	0
1026238 191210	1909	4.9	74600.00	34.22	0	1	0
1026338 191210	1909	5.0	73937.50	34.22	0	1	0
1026428 191210	1909	5.1	76325.00	34.18	0	1	0
1026538 191210	1909	5.2	74575.00	34.19	0	1	0
1026627 191210	1909	5.3	74500.00	34.18	0	1	0
1026737 191210	1909	5.4	75237.50	34.20	0	1	0
1026837 191210	1909	5.5	73862.50	34.19	0	1	0
1026937 191210	1909	5.6	75462.50	34.13	0	1	0
1027037 191210	1909	5.7	73787.50	34.17	0	1	0
1027137 191210	1909	5.8	73987.50	34.12	0	1	0
1027247 191210	1909	5.9	73775.00	34.15	0	1	0
1027337 191210	1909	6.0	74800.00	34.12	0	1	0
1027437 191210	1909	6.1	74062.50	34.15	0	1	0
1027537 191210	1909	6.2	74037.50	34.05	0	1	0
1027637 191210	1909	6.3	74562.50	34.03	0	1	0
1027737 191210	1909	6.4	75312.50	34.03	0	1	0
1027837 191210	1909	6.5	75537.50	34.03	0	1	0
1027937 191210	1909	6.6	74250.00	34.11	0	1	0
1028037 191210	1909	6.7	75187.50	34.06	0	1	0
1028137 191210	1909	6.8	74700.00	34.12	0	1	0
1028237 191210	1909	6.9	76150.00	34.15	0	1	0
1028347 191210	1909	7.0	74887.50	34.26	0	1	0
1028447 191210	1909	7.1	73212.50	34.26	0	1	0
1028547 191210	1909	7.2	72912.50	34.22	0	1	0
1028646 191210	1909	7.3	74300.00	34.17	0	1	0
1028747 191210	1909	7.4	76087.50	34.16	0	1	0
1028846 191210	1909	7.5	75637.50	34.20	0	1	0
1028946 191210	1909	7.6	74637.50	34.20	0	1	0
1029046 191210	1909	7.7	74687.50	34.22	0	1	0
1029146 191210	1909	7.8	73287.50	34.19	0	1	0
1029246 191210	1909	7.9	75150.00	34.13	0	1	0
1029356 191210	1909	8.0	74337.50	34.09	0	1	0
1029456 191210	1909	8.1	74150.00	34.06	0	1	0
1029556 191210	1909	8.2	74675.00	34.10	0	1	0
1029656 191210	1909	8.3	74837.50	34.18	0	1	0
1029756 191210	1909	8.4	74737.50	34.21	0	1	0
1029856 191210	1909	8.5	74200.00	34.15	0	1	0
1029956 191210	1909	8.6	75100.00	34.08	0	1	0
1030056 191210	1909	8.7	73862.50	34.10	0	1	0
1030156 191210	1909	8.8	74575.00	34.07	0	1	0
1030256 191210	1909	8.9	75950.00	34.12	0	1	0
1030366 191210	1909	9.0	72162.50	34.16	0	1	0
1030456 191210	1909	9.1	74125.00	34.06	0	1	0
1030565 191210	1909	9.2	72525.00	34.06	0	1	0
1030655 191210	1909	9.3	75475.00	33.96	0	1	0
1030765 191210	1909	9.4	74712.50	33.99	0	1	0
1030865 191210	1909	9.5	76500.00	33.99	0	1	0
1030955 191210	1909	9.6	73300.00	34.09	0	1	0
1031065 191210	1909	9.7	75137.50	34.01	0	1	0
1031165 191210	1909	9.8	75762.50	34.07	0	1	0
1031265 191210	1909	9.9	75362.50	34.12	0	1	0
1031364 191210	1909	10.0	73112.50	34.10	0	1	0
1031464 191210	1909	10.1	73050.00	34.14	0	1	0
1031564 191210	1909	10.2	75150.00	34.09	0	1	0
1031664 191210	1909	10.3	75000.00	34.21	0	1	0
1031764 191210	1909	10.4	73862.50	34.19	0	1	0
1031864 191210	1909	10.5	76312.50	34.15	0	1	0
1031964 191210	1909	10.6	75662.50	34.14	0	1	0
1032064 191210	1909	10.7	76350.00	34.25	0	1	0
1032164 191210	1909	10.8	74350.00	34.30	0	1	0
1032264 191210	1909	10.9	75600.00	34.24	0	1	0
1032374 191210	1909	11.0	76550.00	34.25	0	1	0
1032474 191210	1909	11.1	73062.50	34.40	0	1	0
1032574 191210	1909	11.2	75862.50	34.41	0	1	0
1032674 191210	1909	11.3	75700.00	34.44	0	1	0
1032773 191210	1909	11.4	74275.00	34.47	0	1	0
1032873 191210	1909	11.5	74025.00	34.49	0	1	0
1032973 191210	1909	11.6	75012.50	34.38	0	1	0
1033073 191210	1909	11.7	72987.50	34.36	0	1	0
1033173 191210	1909	11.8	72025.00	34.20	0	1	0
1033273 191210	1909	11.9	74012.50	34.10	0	1	0
1033383 191210	1909	12.0	75250.00	34.03	0	1	0
1033483 191210	1909	12.1	74200.00	33.97	0	1	0
1033583 191210	1909	12.2	76675.00	34.02	0	1	0
1033683 191210	1909	12.3	74162.50	34.06	0	1	0
1033783 191210	1909	12.4	74500.00	33.99	0	1	0
1033883 191210	1909	12.5	73875.00	34.00	0	1	0
1033983 191210	1909	12.6	73987.50	33.99	0	1	0
1034083 191210	1909	12.7	75125.00	33.95	0	1	0
1034183 191210	1909	12.8	73662.50	34.04	0	1	0
1034283 191210	1909	12.9	74787.50	34.12	0	1	0
1034393 191210	1909	13.0	72975.00	34.15	0	1	0
1034483 191210	1909	13.1	75962.50	34.05	0	1	0
1034593 191210	1909	13.2	74512.50	34.13	0	1	0
1034693 191210	1909	13.3	73237.50	34.03	0	1	0
1034793 191210	1909	13.4	74525.00	33.99	0	1	0
1034893 191210	1909	13.5	73650.00	33.99	0	1	0
1034982 191210	1909	13.6	75250.00	33.98	0	1	0
1035093 191210	1909	13.7	76250.00	34.04	0	1	0
1035193 191210	1909	13.8	74112.50	34.09	0	1	0
1035293 191210	1909	13.9	75062.50	34.11	0	1	0
1035393 191210	1909	14.0	73862.50	34.12	0	1	0
1035493 191210	1909	14.1	74537.50	34.16	0	1	0
1035593 191210	1909	14.2	75550.00	34.10	0	1	0
1035693 191210	1909	14.3	75575.00	34.14	0	1	0
1035792 191210	1909	14.4	73150.00	34.25	0	1	0
1035892 191210	1909	14.5	75312.50	34.19	0	1	0
1035992 191210	1909	14.6	73662.50	34.26	0	1	0
1036092 191210	1909	14.7	74037.50	34.19	0	1	0
1036192 191210	1909	14.8	74537.50	34.09	0	1	0
1036292 191210	1909	14.9	76012.50	34.11	0	1	0
1036402 191210	1909	15.0	75487.50	34.15	0	1	0
1036502 191210	1909	15.1	75525.00	34.22	0	1	0
1036602 191210	1909	15.2	74250.00	34.27	0	1	0
1036702 191210	1909	15.3	74887.50	34.21	0	1	0
1036802 191210	1909	15.4	73225.00	34.18	0	1	0
1036902 191210	1909	15.5	72775.00	34.18	0	1	0
1037002 191210	1909	15.6	75400.00	34.07	0	1	0
1037102 191210	1909	15.7	73525.00	34.15	0	1	0
1037202 191210	1909	15.8	73512.50	34.12	0	1	0
1037302 191210	1909	15.9	75187.50	34.08	0	1	0
1037412 191210	1909	16.0	75412.50	34.04	0	1	0
1037512 191210	1909	16.1	74150.00	34.04	0	1	0
1037612 191210	1909	16.2	74112.50	33.97	0	1	0
1037712 191210	1909	16.3	74262.50	33.97	0	1	0
1037812 191210	1909	16.4	75575.00	33.94	0	1	0
1037912 191210	1909	16.5	76175.00	34.05	0	1	0
1038011 191210	1909	16.6	72712.50	34.20	0	1	0
1038111 191210	1909	16.7	75137.50	34.08	0	1	0
1038211 191210	1909	16.8	74587.50	34.15	0	1	0
1038311 191210	1909	16.9	74287.50	34.20	0	1	0
1038411 191210	1909	17.0	73250.00	34.16	0	1	0
1038511 191210	1909	17.1	74200.00	34.06	0	1	0
1038621 191210	1909	17.2	73212.50	34.06	0	1	0
1038711 191210	1909	17.3	73100.00	34.02	0	1	0
1038821 191210	1909	17.4	75675.00	33.97	0	1	0
1038911 191210	1909	17.5	75237.50	33.98	0	1	0
1039011 191210	1909	17.6	75162.50	33.93	0	1	0
1039121 191210	1909	17.7	73525.00	34.04	0	1	0
1039211 191210	1909	17.8	74925.00	33.97	0	1	0
1039321 191210	1909	17.9	71200.00	33.99	0	1	0
1039421 191210	1909	18.0	73475.00	33.85	0	1	0
1039521 191210	1909	18.1	74675.00	33.86	0	1	0
1039621 191210	1909	18.2	74375.00	33.88	0	1	0
1039721 191210	1909	18.3	73562.50	33.93	0	1	0
1039821 191210	1909	18.4	76162.50	33.95	0	1	0
1039920 191210	1909	18.5	74925.00	33.97	0	1	0
1040020 191210	1909	18.6	74437.50	33.96	0	1	0
1040120 191210	1909	18.7	74262.50	33.93	0	1	0
1040220 191210	1909	18.8	71925.00	33.96	0	1	0
1040320 191210	1909	18.9	74937.50	33.83	0	1	0
1040430 191210	1909	19.0	74875.00	33.99	0	1	0
1040530 191210	1909	19.1	74075.00	34.06	0	1	0
1040630 191210	1909	19.2	75562.50	34.03	0	1	0
1040730 191210	1909	19.3	75125.00	34.08	0	1	0
1040830 191210	1909	19.4	74200.00	34.15	0	1	0
1040930 191210	1909	19.5	75925.00	34.06	0	1	0
1041030 191210	1909	19.6	74600.00	34.11	0	1	0
1041130 191210	1909	19.7	74037.50	34.12	0	1	0
1041230 191210	1909	19.8	76462.50	34.11	0	1	0
1041330 191210	1909	19.9	74712.50	34.31	0	1	0
1041440 191210	1909	20.0	76475.00	34.30	0	1	0
1041540 191210	1909	20.1	74850.00	34.37	0	1	0
1041640 191210	1909	20.2	73400.00	34.41	0	1	0
1041739 191210	1909	20.3	74287.50	34.31	0	1	0
1041840 191210	1909	20.4	73787.50	34.27	0	1	0
1041939 191210	1909	20.5	71612.50	34.25	0	1	0
1042039 191210	1909	20.6	75612.50	34.06	0	1	0
1042139 191210	1909	20.7	75100.00	34.11	0	1	0
1042239 191210	1909	20.8	76600.00	34.15	0	1	0
1042339 191210	1909	20.9	74125.00	34.16	0	1	0
1042439 191210	1909	21.0	74837.50	34.13	0	1	0
1042539 191210	1909	21.1	74837.50	34.06	0	1	0
1042639 191210	1909	21.2	76362.50	34.06	0	1	0
1042739 191210	1909	21.3	75212.50	34.19	0	1	0
1042839 191210	1909	21.4	76487.50	34.23	0	1	0
1042939 191210	1909	21.5	73937.50	34.36	0	1	0
1043039 191210	1909	21.6	73137.50	34.46	0	1	0
1043139 191210	1909	21.7	75675.00	34.35	0	1	0
1043239 191210	1909	21.8	75050.00	34.37	0	1	0
1043339 191210	1909	21.9	76725.00	34.30	0	1	0
1043449 191210	1909	22.0	73650.00	34.42	0	1	0
1043549 191210	1909	22.1	73875.00	34.37	0	1	0
1043649 191210	1909	22.2	74437.50	34.33	0	1	0
1043749 191210	1909	22.3	74250.00	34.24	0	1	0
1043849 191210	1909	22.4	73812.50	34.20	0	1	0
1043949 191210	1909	22.5	75437.50	34.07	0	1	0
1044049 191210	1909	22.6	74275.00	34.14	0	1	0
1044149 191210	1909	22.7	73475.00	34.19	0	1	0
1044249 191210	1909	22.8	73937.50	34.09	0	1	0
1044348 191210	1909	22.9	75425.00	34.04	0	1	0
1044458 191210	1909	23.0	74662.50	33.99	0	1	0
1044559 191210	1909	23.1	74487.50	34.03	0	1	0
1044658 191210	1909	23.2	75512.50	34.06	0	1	0
1044758 191210	1909	23.3	75375.00	34.11	0	1	0
1044858 191210	1909	23.4	75212.50	34.16	0	1	0
1044958 191210	1909	23.5	73987.50	34.22	0	1	0
1045058 191210	1909	23.6	73762.50	34.16	0	1	0
1045158 191210	1909	23.7	74262.50	34.13	0	1	0
1045258 191210	1909	23.8	75950.00	34.17	0	1	0
1045358 191210	1909	23.9	75162.50	34.26	0	1	0
1045468 191210	1909	24.0	74237.50	34.25	0	1	0
1045558 191210	1909	24.1	75062.50	34.23	0	1	0
1045668 191210	1909	24.2	72575.00	34.25	0	1	0
1045768 191210	1909	24.3	75300.00	34.12	0	1	0
1045868 191210	1909	24.4	75025.00	34.12	0	1	0
1045968 191210	1909	24.5	74175.00	34.11	0	1	0
1046068 191210	1909	24.6	76837.50	34.12	0	1	0
1046168 191210	1909	24.7	73575.00	34.26	0	1	0
1046268 191210	1909	24.8	74775.00	34.23	0	1	0
1046367 191210	1909	24.9	73875.00	34.17	0	1	0
1046468 191210	1909	25.0	74262.50	34.11	0	1	0
1046567 191210	1909	25.1	73775.00	34.12	0	1	0
1046667 191210	1909	25.2	73925.00	34.06	0	1	0
1046767 191210	1909	25.3	74962.50	34.12	0	1	0
1046867 191210	1909	25.4	74625.00	34.10	0	1	0
1046967 191210	1909	25.5	74887.50	34.09	0	1	0
1047067 191210	1909	25.6	74900.00	34.12	0	1	0
1047167 191210	1909	25.7	74762.50	34.03	0	1	0
1047267 191210	1909	25.8	73825.00	34.08	0	1	0
1047367 191210	1909	25.9	75437.50	34.04	0	1	0
1047477 191210	1909	26.0	73862.50	34.11	0	1	0
1047577 191210	1909	26.1	72200.00	34.09	0	1	0
1047677 191210	1909	26.2	74387.50	34.02	0	1	0
1047777 191210	1909	26.3	73875.00	34.04	0	1	0
1047877 191210	1909	26.4	73162.50	33.99	0	1	0
1047977 191210	1909	26.5	74812.50	33.93	0	1	0
1048077 191210	1909	26.6	75075.00	33.93	0	1	0
1048177 191210	1909	26.7	76287.50	33.93	0	1	0
1048276 191210	1909	26.8	72900.00	34.00	0	1	0
1048377 191210	1909	26.9	74462.50	33.96	0	1	0
1048487 191210	1909	27.0	74637.50	33.92	0	1	0
1048586 191210	1909	27.1	74825.00	33.95	0	1	0
1048686 191210	1909	27.2	75650.00	34.07	0	1	0
1048786 191210	1909	27.3	74100.00	34.13	0	1	0
1048886 191210	1909	27.4	74937.50	34.14	0	1	0
1048986 191210	1909	27.5	76012.50	34.22	0	1	0
1049086 191210	1909	27.6	74287.50	34.27	0	1	0
1049186 191210	1909	27.7	75387.50	34.23	0	1	0
1049286 191210	1909	27.8	73600.00	34.19	0	1	0
1049386 191210	1909	27.9	73250.00	34.23	0	1	0
1049486 191210	1909	28.0	75050.00	34.17	0	1	0
1049586 191210	1909	28.1	74887.50	34.19	0	1	0
1049696 191210	1909	28.2	75625.00	34.19	0	1	0
1049786 191210	1909	28.3	73437.50	34.19	0	1	0
1049896 191210	1909	28.4	75387.50	34.16	0	1	0
1049986 191210	1909	28.5	74587.50	34.18	0	1	0
1050086 191210	1909	28.6	73750.00	34.12	0	1	0
1050195 191210	1909	28.7	74700.00	34.09	0	1	0
1050286 191210	1909	28.8	73862.50	34.06	0	1	0
1050395 191210	1909	28.9	75637.50	34.07	0	1	0
1050495 191210	1909	29.0	77225.00	34.18	0	1	0
1050595 191210	1909	29.1	72412.50	34.28	0	1	0
1050695 191210	1909	29.2	73362.50	34.17	0	1	0
1050795 191210	1909	29.3	73400.00	34.07	0	1	0
1050895 191210	1909	29.4	73375.00	34.06	0	1	0
1050995 191210	1909	29.5	75500.00	33.97	0	1	0
1051095 191210	1909	29.6	74187.50	34.02	0	1	0
1051195 191210	1909	29.7	74287.50	34.03	0	1	0
1051295 191210	1909	29.8	72187.50	34.02	0	1	0
1051395 191210	1909	29.9	75275.00	33.94	0	1	0
1051505 191210	1909	30.0	75062.50	33.92	0	1	0
1051605 191210	1909	30.1	74925.00	33.83	0	1	0
1051705 191210	1909	30.2	75287.50	33.94	0	1	0
1051805 191210	1909	30.3	73400.00	34.03	0	1	0
1051905 191210	1909	30.4	75300.00	34.03	0	1	0
1052004 191210	1909	30.5	71762.50	34.11	0	1	0
1052104 191210	1909	30.6	74450.00	33.95	0	1	0
1052204 191210	1909	30.7	74287.50	33.96	0	1	0
1052304 191210	1909	30.8	77137.50	33.96	0	1	0
1052404 191210	1909	30.9	73887.50	34.18	0	1	0
1052514 191210	1909	31.0	74137.50	34.12	0	1	0
1052614 191210	1909	31.1	74025.00	34.08	0	1	0
1052714 191210	1909	31.2	75712.50	34.04	0	1	0
1052814 191210	1909	31.3	74062.50	34.05	0	1	0
1052914 191210	1909	31.4	76100.00	34.08	0	1	0
1053014 191210	1909	31.5	74975.00	34.12	0	1	0
1053114 191210	1909	31.6	73612.50	34.26	0	1	0
1053214 191210	1909	31.7	76125.00	34.23	0	1	0
1053314 191210	1909	31.8	73375.00	34.31	0	1	0
1053414 191210	1909	31.9	74087.50	34.14	0	1	0
1053514 191210	1909	32.0	73550.00	34.15	0	1	0
1053614 191210	1909	32.1	71462.50	34.12	0	1	0
1053724 191210	1909	32.2	73800.00	34.01	0	1	0
1053814 191210	1909	32.3	75675.00	33.92	0	1	0
1053924 191210	1909	32.4	75087.50	33.99	0	1	0
1054013 191210	1909	32.5	76362.50	33.95	0	1	0
1054113 191210	1909	32.6	74350.00	34.01	0	1	0
1054223 191210	1909	32.7	74162.50	34.04	0	1	0
1054313 191210	1909	32.8	75187.50	33.96	0	1	0
1054423 191210	1909	32.9	75175.00	34.04	0	1	0
1054523 191210	1909	33.0	74487.50	34.09	0	1	0
1054623 191210	1909	33.1	75375.00	34.13	0	1	0
1054723 191210	1909	33.2	74437.50	34.30	0	1	0
1054823 191210	1909	33.3	73225.00	34.33	0	1	0
1054923 191210	1909	33.4	74775.00	34.22	0	1	0
1055023 191210	1909	33.5	74375.00	34.21	0	1	0
1055123 191210	1909	33.6	75787.50	34.12	0	1	0
1055223 191210	1909	33.7	76287.50	34.18	0	1	0
1055323 191210	1909	33.8	74362.50	34.28	0	1	0
1055423 191210	1909	33.9	76050.00	34.24	0	1	0
1055533 191210	1909	34.0	74050.00	34.28	0	1	0
1055633 191210	1909	34.1	74912.50	34.26	0	1	0
1055733 191210	1909	34.2	75987.50	34.24	0	1	0
1055833 191210	1909	34.3	74412.50	34.31	0	1	0
1055932 191210	1909	34.4	71312.50	34.37	0	1	0
1056032 191210	1909	34.5	74925.00	34.21	0	1	0
1056132 191210	1909	34.6	72187.50	34.23	0	1	0
1056232 191210	1909	34.7	76562.50	34.07	0	1	0
1056332 191210	1909	34.8	74137.50	34.08	0	1	0
1056432 191210	1909	34.9	75150.00	34.07	0	1	0
1056542 191210	1909	35.0	73375.00	34.03	0	1	0
1056642 191210	1909	35.1	73750.00	34.00	0	1	0
1056742 191210	1909	35.2	73537.50	33.95	0	1	0
1056842 191210	1909	35.3	72012.50	33.84	0	1	0
1056942 191210	1909	35.4	75987.50	33.73	0	1	0
1057042 191210	1909	35.5	73000.00	33.94	0	1	0
1057142 191210	1909	35.6	76712.50	33.86	0	1	0
1057242 191210	1909	35.7	74825.00	34.06	0	1	0
1057342 191210	1909	35.8	75925.00	33.98	0	1	0
1057442 191210	1909	35.9	74062.50	34.06	0	1	0
1057542 191210	1909	36.0	75100.00	34.01	0	1	0
1057642 191210	1909	36.1	73887.50	34.09	0	1	0
1057742 191210	1909	36.2	75087.50	34.10	0	1	0
1057841 191210	1909	36.3	75512.50	34.17	0	1	0
1057941 191210	1909	36.4	73700.00	34.32	0	1	0
1058041 191210	1909	36.5	73887.50	34.22	0	1	0
1058141 191210	1909	36.6	73325.00	34.26	0	1	0
1058251 191210	1909	36.7	75712.50	34.11	0	1	0
1058341 191210	1909	36.8	73950.00	34.15	0	1	0
1058451 191210	1909	36.9	74375.00	34.06	0	1	0
1058551 191210	1909	37.0	73175.00	34.07	0	1	0
1058651 191210	1909	37.1	74837.50	33.99	0	1	0
1058751 191210	1909	37.2	75000.00	34.03	0	1	0
1058851 191210	1909	37.3	75850.00	34.03	0	1	0
1058951 191210	1909	37.4	74437.50	34.04	0	1	0
1059051 191210	1909	37.5	73937.50	34.07	0	1	0
1059151 191210	1909	37.6	75275.00	34.08	0	1	0
1059251 191210	1909	37.7	75612.50	34.16	0	1	0
1059351 191210	1909	37.8	74187.50	34.16	0	1	0
1059451 191210	1909	37.9	73487.50	34.17	0	1	0
1059561 191210	1909	38.0	74400.00	34.13	0	1	0
1059661 191210	1909	38.1	73225.00	34.19	0	1	0
1059761 191210	1909	38.2	73212.50	34.11	0	1	0
1059861 191210	1909	38.3	75800.00	34.03	0	1	0
1059961 191210	1909	38.4	74312.50	34.03	0	1	0
1100061 191210	1909	38.5	74762.50	34.03	0	1	0
1100161 191210	1909	38.6	75587.50	34.06	0	1	0
1100261 191210	1909	38.7	73787.50	34.08	0	1	0
1100361 191210	1909	38.8	75025.00	33.99	0	1	0
1100461 191210	1909	38.9	74200.00	34.03	0	1	0
1100571 191210	1909	39.0	74025.00	34.06	0	1	0
1100660 191210	1909	39.1	75475.00	34.05	0	1	0
1100770 191210	1909	39.2	74925.00	34.15	0	1	0
1100870 191210	1909	39.3	75162.50	34.23	0	1	0
1100970 191210	1909	39.4	71012.50	34.20	0	1	0
1101070 191210	1909	39.5	73975.00	34.05	0	1	0
1101170 191210	1909	39.6	76025.00	34.01	0	1	0
1101270 191210	1909	39.7	74650.00	34.03	0	1	0
1101370 191210	1909	39.8	74325.00	34.07	0	1	0
1101470 191210	1909	39.9	76287.50	34.04	0	1	0
1101570 191210	1909	40.0	74587.50	34.13	0	1	0
1101670 191210	1909	40.1	75487.50	34.16	0	1	0
1101770 191210	1909	40.2	76437.50	34.16	0	1	0
1101870 191210	1909	40.3	72937.50	34.23	0	1	0
1101970 191210	1909	40.4	74862.50	34.13	0	1	0
1102070 191210	1909	40.5	74925.00	34.30	0	1	0
1102170 191210	1909	40.6	74950.00	34.34	0	1	0
1102270 191210	1909	40.7	75187.50	34.30	0	1	0
1102370 191210	1909	40.8	74762.50	34.32	0	1	0
1102470 191210	1909	40.9	75837.50	34.34	0	1	0
1102580 191210	1909	41.0	76850.00	34.32	0	1	0
1102680 191210	1909	41.1	74562.50	34.42	0	1	0
1102779 191210	1909	41.2	74412.50	34.38	0	1	0
1102879 191210	1909	41.3	73887.50	34.29	0	1	0
1102979 191210	1909	41.4	73712.50	34.33	0	1	0
1103079 191210	1909	41.5	73825.00	34.28	0	1	0
1103179 191210	1909	41.6	74812.50	34.23	0	1	0
1103279 191210	1909	41.7	75450.00	34.22	0	1	0
1103379 191210	1909	41.8	73725.00	34.24	0	1	0
1103479 191210	1909	41.9	74125.00	34.19	0	1	0
1103589 191210	1909	42.0	76050.00	34.11	0	1	0
1103689 191210	1909	42.1	74500.00	34.08	0	1	0
1103789 191210	1909	42.2	74725.00	34.07	0	1	0
1103889 191210	1909	42.3	74912.50	34.09	0	1	0
1103989 191210	1909	42.4	74937.50	34.13	0	1	0
1104089 191210	1909	42.5	74012.50	34.19	0	1	0
1104189 191210	1909	42.6	73212.50	34.20	0	1	0
1104289 191210	1909	42.7	75575.00	34.12	0	1	0
1104389 191210	1909	42.8	74875.00	34.13	0	1	0
1104488 191210	1909	42.9	74637.50	34.18	0	1	0
1104589 191210	1909	43.0	75250.00	34.20	0	1	0
1104689 191210	1909	43.1	73337.50	34.17	0	1	0
1104798 191210	1909	43.2	76637.50	34.12	0	1	0
1104888 191210	1909	43.3	75400.00	34.20	0	1	0
1104998 191210	1909	43.4	75537.50	34.22	0	1	0
1105088 191210	1909	43.5	75050.00	34.25	0	1	0
1105188 191210	1909	43.6	73275.00	34.30	0	1	0
1105298 191210	1909	43.7	73862.50	34.30	0	1	0
1105388 191210	1909	43.8	74137.50	34.22	0	1	0
1105498 191210	1909	43.9	76250.00	34.19	0	1	0
1105598 191210	1909	44.0	73200.00	34.26	0	1	0
1105698 191210	1909	44.1	75012.50	34.17	0	1	0
1105798 191210	1909	44.2	72950.00	34.25	0	1	0
1105898 191210	1909	44.3	73825.00	34.08	0	1	0
1105998 191210	1909	44.4	71800.00	34.01	0	1	0
1106098 191210	1909	44.5	74337.50	33.84	0	1	0
1106198 191210	1909	44.6	75287.50	33.81	0	1	0
1106298 191210	1909	44.7	73775.00	33.90	0	1	0
1106398 191210	1909	44.8	73737.50	33.90	0	1	0
1106497 191210	1909	44.9	73687.50	33.88	0	1	0
1106607 191210	1909	45.0	74225.00	33.76	0	1	0
1106707 191210	1909	45.1	73700.00	33.81	0	1	0
1106807 191210	1909	45.2	75187.50	33.75	0	1	0
1106907 191210	1909	45.3	76062.50	33.85	0	1	0
1107007 191210	1909	45.4	76225.00	33.95	0	1	0
1107107 191210	1909	45.5	75112.50	34.15	0	1	0
1107207 191210	1909	45.6	73712.50	34.19	0	1	0
1107307 191210	1909	45.7	76475.00	34.11	0	1	0
1107407 191210	1909	45.8	75225.00	34.24	0	1	0
1107507 191210	1909	45.9	76250.00	34.30	0	1	0
1107617 191210	1909	46.0	75350.00	34.42	0	1	0
1107717 191210	1909	46.1	75350.00	34.47	0	1	0
1107817 191210	1909	46.2	73812.50	34.54	0	1	0
1107917 191210	1909	46.3	74137.50	34.48	0	1	0
1108017 191210	1909	46.4	74337.50	34.39	0	1	0
1108117 191210	1909	46.5	73012.50	34.31	0	1	0
1108217 191210	1909	46.6	73512.50	34.21	0	1	0
1108316 191210	1909	46.7	76162.50	34.21	0	1	0
1108416 191210	1909	46.8	74925.00	34.19	0	1	0
1108516 191210	1909	46.9	74550.00	34.18	0	1	0
1108616 191210	1909	47.0	75525.00	34.10	0	1	0
1108716 191210	1909	47.1	74175.00	34.11	0	1	0
1108826 191210	1909	47.2	74412.50	34.06	0	1	0
1108916 191210	1909	47.3	72837.50	34.08	0	1	0
1109026 191210	1909	47.4	73387.50	34.03	0	1	0
1109116 191210	1909	47.5	75387.50	33.98	0	1	0
1109216 191210	1909	47.6	74350.00	34.09	0	1	0
1109326 191210	1909	47.7	75225.00	34.13	0	1	0
1109416 191210	1909	47.8	73000.00	34.08	0	1	0
1109526 191210	1909	47.9	75912.50	34.00	0	1	0
1109626 191210	1909	48.0	73575.00	34.06	0	1	0
1109726 191210	1909	48.1	73637.50	33.97	0	1	0
1109826 191210	1909	48.2	74462.50	33.95	0	1	0
1109926 191210	1909	48.3	74262.50	33.95	0	1	0
1110026 191210	1909	48.4	73425.00	34.01	0	1	0
1110126 191210	1909	48.5	72587.50	34.02	0	1	0
1110226 191210	1909	48.6	73800.00	33.89	0	1	0
1110326 191210	1909	48.7	74875.00	33.86	0	1	0
1110426 191210	1909	48.8	72212.50	33.85	0	1	0
1110526 191210	1909	48.9	75975.00	33.81	0	1	0
1110636 191210	1909	49.0	76225.00	33.82	0	1	0
1110736 191210	1909	49.1	72962.50	33.94	0	1	0
1110836 191210	1909	49.2	74837.50	33.91	0	1	0
1110935 191210	1909	49.3	73712.50	33.92	0	1	0
1111035 191210	1909	49.4	76375.00	33.90	0	1	0
1111136 191210	1909	49.5	75850.00	34.03	0	1	0
1111236 191210	1909	49.6	74650.00	34.18	0	1	0
1111335 191210	1909	49.7	75837.50	34.22	0	1	0
1111435 191210	1909	49.8	75737.50	34.26	0	1	0
1111535 191210	1909	49.9	75662.50	34.42	0	1	0
1111645 191210	1909	50.0	76250.00	34.40	0	1	0
1111745 191210	1909	50.1	73212.50	34.40	0	1	0
1111845 191210	1909	50.2	74537.50	34.42	0	1	0
1111945 191210	1909	50.3	75350.00	34.40	0	1	0
1112045 191210	1909	50.4	75125.00	34.48	0	1	0
1112145 191210	1909	50.5	71975.00	34.42	0	1	0
1112245 191210	1909	50.6	73975.00	34.25	0	1	0
1112345 191210	1909	50.7	74400.00	34.21	0	1	0
1112445 191210	1909	50.8	73875.00	34.15	0	1	0
1112545 191210	1909	50.9	75062.50	34.07	0	1	0
1112645 191210	1909	51.0	74837.50	34.04	0	1	0
1112745 191210	1909	51.1	73937.50	33.98	0	1	0
1112845 191210	1909	51.2	72625.00	34.01	0	1	0
1112945 191210	1909	51.3	75800.00	33.92	0	1	0
1113045 191210	1909	51.4	74462.50	33.94	0	1	0
1113145 191210	1909	51.5	72587.50	33.91	0	1	0
1113244 191210	1909	51.6	75025.00	33.94	0	1	0
1113344 191210	1909	51.7	76250.00	33.99	0	1	0
1113444 191210	1909	51.8	74425.00	34.07	0	1	0
1113544 191210	1909	51.9	74325.00	34.10	0	1	0
1113654 191210	1909	52.0	75587.50	34.06	0	1	0
1113754 191210	1909	52.1	75475.00	34.10	0	1	0
1113854 191210	1909	52.2	73337.50	34.17	0	1	0
1113954 191210	1909	52.3	75137.50	34.20	0	1	0
1114054 191210	1909	52.4	76187.50	34.17	0	1	0
1114154 191210	1909	52.5	74550.00	34.25	0	1	0
1114254 191210	1909	52.6	72725.00	34.33	0	1	0
1114354 191210	1909	52.7	75275.00	34.23	0	1	0
1114454 191210	1909	52.8	75750.00	34.19	0	1	0
1114554 191210	1909	52.9	73650.00	34.25	0	1	0
1114664 191210	1909	53.0	74950.00	34.22	0	1	0
1114764 191210	1909	53.1	73737.50	34.19	0	1	0
1114864 191210	1909	53.2	73587.50	34.11	0	1	0
1114964 191210	1909	53.3	73425.00	34.12	0	1	0
1115064 191210	1909	53.4	73262.50	34.04	0	1	0
1115164 191210	1909	53.5	72612.50	33.91	0	1	0
1115264 191210	1909	53.6	74462.50	33.82	0	1	0
1115364 191210	1909	53.7	74525.00	33.90	0	1	0
1115463 191210	1909	53.8	75762.50	33.87	0	1	0
1115563 191210	1909	53.9	74587.50	33.87	0	1	0
1115674 191210	1909	54.0	75675.00	33.91	0	1	0
1115763 191210	1909	54.1	72525.00	33.94	0	1	0
1115873 191210	1909	54.2	75200.00	33.89	0	1	0
1115963 191210	1909	54.3	76475.00	33.96	0	1	0
1116073 191210	1909	54.4	73862.50	34.10	0	1	0
1116173 191210	1909	54.5	74587.50	34.13	0	1	0
1116263 191210	1909	54.6	71937.50	34.21	0	1	0
1116373 191210	1909	54.7	75587.50	34.10	0	1	0
1116473 191210	1909	54.8	74837.50	34.15	0	1	0
1116573 191210	1909	54.9	74525.00	34.11	0	1	0
1116673 191210	1909	55.0	72862.50	34.10	0	1	0
1116773 191210	1909	55.1	75537.50	33.98	0	1	0
1116873 191210	1909	55.2	75612.50	34.11	0	1	0
1116973 191210	1909	55.3	72312.50	34.13	0	1	0
1117073 191210	1909	55.4	73550.00	33.94	0	1	0
1117173 191210	1909	55.5	73925.00	33.93	0	1	0
1117273 191210	1909	55.6	73625.00	33.90	0	1	0
1117373 191210	1909	55.7	73287.50	33.98	0	1	0
1117472 191210	1909	55.8	73800.00	33.87	0	1	0
1117573 191210	1909	55.9	73700.00	33.83	0	1	0
1117683 191210	1909	56.0	74962.50	33.79	0	1	0
1117782 191210	1909	56.1	73712.50	33.88	0	1	0
1117882 191210	1909	56.2	74875.00	33.80	0	1	0
1117982 191210	1909	56.3	76462.50	33.77	0	1	0
1118082 191210	1909	56.4	75337.50	33.96	0	1	0
1118182 191210	1909	56.5	76362.50	34.04	0	1	0
1118282 191210	1909	56.6	74037.50	34.15	0	1	0
1118382 191210	1909	56.7	78937.50	34.16	0	1	0
1118482 191210	1909	56.8	73987.50	34.42	0	1	0
1118582 191210	1909	56.9	74512.50	34.43	0	1	0
1118682 191210	1909	57.0	74512.50	34.46	0	1	0
1118792 191210	1909	57.1	76725.00	34.44	0	1	0
1118892 191210	1909	57.2	75500.00	34.58	0	1	0
1118992 191210	1909	57.3	74737.50	34.61	0	1	0
1119092 191210	1909	57.4	74012.50	34.53	0	1	0
1119192 191210	1909	57.5	74612.50	34.47	0	1	0
1119292 191210	1909	57.6	75025.00	34.39	0	1	0
1119392 191210	1909	57.7	75237.50	34.44	0	1	0
1119492 191210	1909	57.8	73837.50	34.27	0	1	0
1119592 191210	1909	57.9	75162.50	34.26	0	1	0
1119691 191210	1909	58.0	74037.50	34.29	0	1	0
1119791 191210	1909	58.1	74575.00	34.27	0	1	0
1119901 191210	1909	58.2	72875.00	34.17	0	1	0
1119991 191210	1909	58.3	73387.50	34.06	0	1	0
1120101 191210	1909	58.4	72900.00	33.99	0	1	0
1120191 191210	1909	58.5	75425.00	33.94	0	1	0
1120291 191210	1909	58.6	74237.50	33.98	0	1	0
1120401 191210	1909	58.7	72762.50	33.95	0	1	0
1120491 191210	1909	58.8	76987.50	33.83	0	1	0
1120601 191210	1909	58.9	74650.00	33.98	0	1	0
1120701 191210	1909	59.0	72862.50	33.95	0	1	0
1120801 191210	1909	59.1	73862.50	33.90	0	1	0
1120901 191210	1909	59.2	73837.50	33.87	0	1	0
1121001 191210	1909	59.3	73625.00	33.91	0	1	0
1121101 191210	1909	59.4	73725.00	33.92	0	1	0
1121201 191210	1909	59.5	73300.00	33.96	0	1	0
1121300 191210	1909	59.6	75212.50	33.86	0	1	0
1121400 191210	1909	59.7	76737.50	33.91	0	1	0
1121500 191210	1909	59.8	75337.50	34.09	0	1	0
1121600 191210	1909	59.9	75025.00	34.01	0	1	0
1121701 191210	1910	0.0	74487.50	34.03	0	1	0
1121811 191210	1910	0.1	75712.50	34.10	0	1	0
1121911 191210	1910	0.2	74812.50	34.19	0	1	0
1122011 191210	1910	0.3	78850.00	34.23	0	1	0
1122111 191210	1910	0.4	75837.50	34.46	0	1	0
1122211 191210	1910	0.5	74525.00	34.56	0	1	0
1122311 191210	1910	0.6	76650.00	34.61	0	1	0
1122411 191210	1910	0.7	73262.50	34.68	0	1	0
1122511 191210	1910	0.8	74037.50	34.52	0	1	0
1122611 191210	1910	0.9	72750.00	34.46	0	1	0
1122711 191210	1910	1.0	74562.50	34.36	0	1	0
1122811 191210	1910	1.1	74900.00	34.37	0	1	0
1122920 191210	1910	1.2	74950.00	34.33	0	1	0
1123020 191210	1910	1.3	75425.00	34.33	0	1	0
1123120 191210	1910	1.4	75675.00	34.18	0	1	0
1123220 191210	1910	1.5	76137.50	34.17	0	1	0
1123320 191210	1910	1.6	74662.50	34.25	0	1	0
1123420 191210	1910	1.7	74100.00	34.16	0	1	0
1123520 191210	1910	1.8	76462.50	34.19	0	1	0
1123620 191210	1910	1.9	76062.50	34.30	0	1	0
1123720 191210	1910	2.0	74362.50	34.45	0	1	0
1123820 191210	1910	2.1	74100.00	34.44	0	1	0
1123920 191210	1910	2.2	74100.00	34.41	0	1	0
1124020 191210	1910	2.3	73825.00	34.37	0	1	0
1124120 191210	1910	2.4	72562.50	34.30	0	1	0
1124220 191210	1910	2.5	73950.00	34.16	0	1	0
1124320 191210	1910	2.6	75162.50	34.06	0	1	0
1124420 191210	1910	2.7	73762.50	34.08	0	1	0
1124520 191210	1910	2.8	73162.50	34.07	0	1	0
1124620 191210	1910	2.9	74375.00	33.92	0	1	0
1124720 191210	1910	3.0	75912.50	33.84	0	1	0
1124830 191210	1910	3.1	74950.00	33.91	0	1	0
1124930 191210	1910	3.2	75262.50	33.95	0	1	0
1125030 191210	1910	3.3	76562.50	34.00	0	1	0
1125130 191210	1910	3.4	75337.50	34.12	0	1	0
1125229 191210	1910	3.5	74387.50	34.25	0	1	0
1125329 191210	1910	3.6	74625.00	34.27	0	1	0
1125429 191210	1910	3.7	74712.50	34.25	0	1	0
1125529 191210	1910	3.8	72837.50	34.29	0	1	0
1125629 191210	1910	3.9	75562.50	34.27	0	1	0
1125729 191210	1910	4.0	73950.00	34.33	0	1	0
1125839 191210	1910	4.1	75537.50	34.24	0	1	0
1125939 191210	1910	4.2	74987.50	34.26	0	1	0
1126039 191210	1910	4.3	74575.00	34.25	0	1	0
1126139 191210	1910	4.4	74612.50	34.16	0	1	0
1126239 191210	1910	4.5	73037.50	34.13	0	1	0
1126339 191210	1910	4.6	73962.50	34.07	0	1	0
1126439 191210	1910	4.7	74225.00	34.04	0	1	0
1126539 191210	1910	4.8	74687.50	34.02	0	1	0
1126639 191210	1910	4.9	73575.00	34.10	0	1	0
1126739 191210	1910	5.0	75075.00	34.01	0	1	0
1126839 191210	1910	5.1	76175.00	34.06	0	1	0
1126949 191210	1910	5.2	75087.50	34.09	0	1	0
1127038 191210	1910	5.3	73625.00	34.10	0	1	0
1127149 191210	1910	5.4	73237.50	34.05	0	1	0
1127238 191210	1910	5.5	76200.00	33.99	0	1	0
1127338 191210	1910	5.6	74575.00	34.13	0	1	0
1127448 191210	1910	5.7	74762.50	34.16	0	1	0
1127538 191210	1910	5.8	73912.50	34.19	0	1	0
1127648 191210	1910	5.9	74575.00	34.15	0	1	0
1127748 191210	1910	6.0	72725.00	34.20	0	1	0
1127848 191210	1910	6.1	74625.00	34.09	0	1	0
1127948 191210	1910	6.2	74662.50	34.02	0	1	0
1128048 191210	1910	6.3	74150.00	34.00	0	1	0
1128148 191210	1910	6.4	74400.00	34.02	0	1	0
1128248 191210	1910	6.5	74850.00	34.08	0	1	0
1128348 191210	1910	6.6	74300.00	34.02	0	1	0
1128448 191210	1910	6.7	74037.50	34.00	0	1	0
1128548 191210	1910	6.8	75512.50	33.97	0	1	0
1128648 191210	1910	6.9	75162.50	34.04	0	1	0
1128748 191210	1910	7.0	73075.00	34.07	0	1	0
1128858 191210	1910	7.1	73737.50	34.08	0	1	0
1128958 191210	1910	7.2	75325.00	34.04	0	1	0
1129058 191210	1910	7.3	75375.00	34.07	0	1	0
1129157 191210	1910	7.4	74087.50	34.13	0	1	0
1129257 191210	1910	7.5	75200.00	34.12	0	1	0
1129357 191210	1910	7.6	74387.50	34.13	0	1	0
1129457 191210	1910	7.7	74112.50	34.14	0	1	0
1129557 191210	1910	7.8	76187.50	34.14	0	1	0
1129657 191210	1910	7.9	75287.50	34.17	0	1	0
1129757 191210	1910	8.0	73687.50	34.17	0	1	0
1129867 191210	1910	8.1	73412.50	34.20	0	1	0
1129967 191210	1910	8.2	74225.00	34.19	0	1	0
1130067 191210	1910	8.3	75712.50	34.14	0	1	0
1130167 191210	1910	8.4	74150.00	34.15	0	1	0
1130267 191210	1910	8.5	74237.50	34.16	0	1	0
1130367 191210	1910	8.6	76062.50	34.11	0	1	0
1130467 191210	1910	8.7	74300.00	34.19	0	1	0
1130567 191210	1910	8.8	76312.50	34.20	0	1	0
1130667 191210	1910	8.9	74587.50	34.20	0	1	0
1130767 191210	1910	9.0	74337.50	34.17	0	1	0
1130867 191210	1910	9.1	75275.00	34.20	0	1	0
1130977 191210	1910	9.2	74850.00	34.28	0	1	0
1131067 191210	1910	9.3	73075.00	34.31	0	1	0
1131177 191210	1910	9.4	75237.50	34.19	0	1	0
1131266 191210	1910	9.5	75225.00	34.24	0	1	0
1131366 191210	1910	9.6	74337.50	34.29	0	1	0
1131476 191210	1910	9.7	73712.50	34.21	0	1	0
1131566 191210	1910	9.8	76037.50	34.18	0	1	0
1131676 191210	1910	9.9	73800.00	34.17	0	1	0
1131775 191210	1910	10.0	73637.50	34.13	0	1	0
1131875 191210	1910	10.1	76212.50	34.10	0	1	0
1131975 191210	1910	10.2	74800.00	34.15	0	1	0
1132075 191210	1910	10.3	75337.50	34.14	0	1	0
1132175 191210	1910	10.4	74937.50	34.25	0	1	0
1132275 191210	1910	10.5	75475.00	34.23	0	1	0
1132375 191210	1910	10.6	75450.00	34.24	0	1	0
1132475 191210	1910	10.7	73800.00	34.29	0	1	0
1132575 191210	1910	10.8	75287.50	34.30	0	1	0
1132675 191210	1910	10.9	73175.00	34.26	0	1	0
1132775 191210	1910	11.0	74950.00	34.24	0	1	0
1132885 191210	1910	11.1	76625.00	34.29	0	1	0
1132985 191210	1910	11.2	75137.50	34.31	0	1	0
1133085 191210	1910	11.3	76075.00	34.33	0	1	0
1133185 191210	1910	11.4	74087.50	34.36	0	1	0
1133285 191210	1910	11.5	73325.00	34.32	0	1	0
1133385 191210	1910	11.6	74687.50	34.23	0	1	0
1133485 191210	1910	11.7	75075.00	34.19	0	1	0
1133584 191210	1910	11.8	74975.00	34.25	0	1	0
1133685 191210	1910	11.9	75487.50	34.24	0	1	0
1133784 191210	1910	12.0	75487.50	34.34	0	1	0
1133895 191210	1910	12.1	73562.50	34.36	0	1	0
1133994 191210	1910	12.2	74987.50	34.23	0	1	0
1134094 191210	1910	12.3	76375.00	34.22	0	1	0
1134194 191210	1910	12.4	74850.00	34.23	0	1	0
1134294 191210	1910	12.5	75100.00	34.27	0	1	0
1134394 191210	1910	12.6	74475.00	34.35	0	1	0
1134494 191210	1910	12.7	73362.50	34.34	0	1	0
1134594 191210	1910	12.8	75412.50	34.26	0	1	0
1134694 191210	1910	12.9	74275.00	34.28	0	1	0
1134794 191210	1910	13.0	74012.50	34.22	0	1	0
1134894 191210	1910	13.1	75450.00	34.16	0	1	0
1135004 191210	1910	13.2	73212.50	34.24	0	1	0
1135094 191210	1910	13.3	75037.50	34.16	0	1	0
1135204 191210	1910	13.4	74300.00	34.10	0	1	0
1135294 191210	1910	13.5	74275.00	34.08	0	1	0
1135394 191210	1910	13.6	73112.50	34.04	0	1	0
1135504 191210	1910	13.7	76162.50	33.98	0	1	0
1135594 191210	1910	13.8	74825.00	34.11	0	1	0
1135704 191210	1910	13.9	74750.00	34.08	0	1	0
1135804 191210	1910	14.0	75750.00	34.10	0	1	0
1135904 191210	1910	14.1	74175.00	34.18	0	1	0
1136004 191210	1910	14.2	73575.00	34.12	0	1	0
1136104 191210	1910	14.3	74962.50	34.14	0	1	0
1136203 191210	1910	14.4	74525.00	34.13	0	1	0
1136303 191210	1910	14.5	74287.50	34.15	0	1	0
1136403 191210	1910	14.6	75025.00	34.15	0	1	0
1136503 191210	1910	14.7	75275.00	34.23	0	1	0
1136603 191210	1910	14.8	74312.50	34.19	0	1	0
1136703 191210	1910	14.9	73900.00	34.17	0	1	0
1136803 191210	1910	15.0	74912.50	34.13	0	1	0
1136913 191210	1910	15.1	72312.50	34.09	0	1	0
1137013 191210	1910	15.2	75187.50	34.01	0	1	0
1137113 191210	1910	15.3	75650.00	34.08	0	1	0
1137213 191210	1910	15.4	72237.50	34.11	0	1	0
1137313 191210	1910	15.5	73975.00	34.01	0	1	0
1137413 191210	1910	15.6	74400.00	34.00	0	1	0
1137513 191210	1910	15.7	73912.50	33.97	0	1	0
1137613 191210	1910	15.8	74387.50	33.91	0	1	0
1137713 191210	1910	15.9	75037.50	33.91	0	1	0
1137813 191210	1910	16.0	74812.50	33.96	0	1	0
1137923 191210	1910	16.1	74262.50	33.96	0	1	0
1138023 191210	1910	16.2	74437.50	34.04	0	1	0
1138122 191210	1910	16.3	74087.50	34.01	0	1	0
1138222 191210	1910	16.4	75737.50	33.94	0	1	0
1138322 191210	1910	16.5	74350.00	34.10	0	1	0
1138422 191210	1910	16.6	72812.50	34.11	0	1	0
1138522 191210	1910	16.7	73912.50	34.04	0	1	0
1138622 191210	1910	16.8	76675.00	34.04	0	1	0
1138722 191210	1910	16.9	75100.00	34.15	0	1	0
1138822 191210	1910	17.0	75662.50	34.15	0	1	0
1138922 191210	1910	17.1	75600.00	34.19	0	1	0
1139022 191210	1910	17.2	73950.00	34.25	0	1	0
1139122 191210	1910	17.3	72625.00	34.22	0	1	0
1139222 191210	1910	17.4	74450.00	34.16	0	1	0
1139322 191210	1910	17.5	72812.50	34.10	0	1	0
1139422 191210	1910	17.6	75462.50	34.03	0	1	0
1139532 191210	1910	17.7	74037.50	34.15	0	1	0
1139622 191210	1910	17.8	73612.50	34.16	0	1	0
1139732 191210	1910	17.9	73925.00	34.02	0	1	0
1139822 191210	1910	18.0	74487.50	33.97	0	1	0
1139931 191210	1910	18.1	74625.00	33.91	0	1	0
1140031 191210	1910	18.2	75100.00	33.87	0	1	0
1140131 191210	1910	18.3	74537.50	33.92	0	1	0
1140231 191210	1910	18.4	74950.00	34.01	0	1	0
1140331 191210	1910	18.5	75887.50	34.03	0	1	0
1140431 191210	1910	18.6	74362.50	34.17	0	1	0
1140531 191210	1910	18.7	74325.00	34.12	0	1	0
1140631 191210	1910	18.8	75475.00	34.13	0	1	0
1140731 191210	1910	18.9	74812.50	34.22	0	1	0
1140831 191210	1910	19.0	75112.50	34.26	0	1	0
1140941 191210	1910	19.1	75112.50	34.28	0	1	0
1141041 191210	1910	19.2	74787.50	34.31	0	1	0
1141141 191210	1910	19.3	73750.00	34.29	0	1	0
1141241 191210	1910	19.4	74300.00	34.26	0	1	0
1141341 191210	1910	19.5	73800.00	34.23	0	1	0
1141441 191210	1910	19.6	73637.50	34.13	0	1	0
1141541 191210	1910	19.7	73537.50	34.10	0	1	0
1141641 191210	1910	19.8	72850.00	34.06	0	1	0
1141741 191210	1910	19.9	74887.50	33.95	0	1	0
1141840 191210	1910	20.0	74600.00	33.95	0	1	0
1141950 191210	1910	20.1	74387.50	33.93	0	1	0
1142050 191210	1910	20.2	73062.50	33.89	0	1	0
1142150 191210	1910	20.3	74412.50	33.82	0	1	0
1142250 191210	1910	20.4	74212.50	33.85	0	1	0
1142350 191210	1910	20.5	74650.00	33.84	0	1	0
1142450 191210	1910	20.6	74825.00	33.88	0	1	0
1142550 191210	1910	20.7	74312.50	33.93	0	1	0
1142650 191210	1910	20.8	75712.50	33.97	0	1	0
1142750 191210	1910	20.9	74237.50	34.10	0	1	0
1142850 191210	1910	21.0	73837.50	34.07	0	1	0
1142950 191210	1910	21.1	75787.50	34.03	0	1	0
1143050 191210	1910	21.2	75600.00	34.10	0	1	0
1143150 191210	1910	21.3	73662.50	34.21	0	1	0
1143250 191210	1910	21.4	73250.00	34.18	0	1	0
1143350 191210	1910	21.5	73300.00	34.13	0	1	0
1143450 191210	1910	21.6	74987.50	34.07	0	1	0
1143550 191210	1910	21.7	75762.50	34.08	0	1	0
1143650 191210	1910	21.8	73225.00	34.15	0	1	0
1143759 191210	1910	21.9	74400.00	34.03	0	1	0
1143850 191210	1910	22.0	74237.50	34.04	0	1	0
1143959 191210	1910	22.1	74950.00	34.06	0	1	0
1144059 191210	1910	22.2	75762.50	34.02	0	1	0
1144159 191210	1910	22.3	74262.50	34.03	0	1	0
1144259 191210	1910	22.4	74362.50	34.06	0	1	0
1144359 191210	1910	22.5	74375.00	34.11	0	1	0
1144459 191210	1910	22.6	72900.00	34.15	0	1	0
1144559 191210	1910	22.7	74200.00	34.06	0	1	0
1144659 191210	1910	22.8	75937.50	33.99	0	1	0
1144759 191210	1910	22.9	73912.50	34.11	0	1	0
1144859 191210	1910	23.0	74775.00	34.09	0	1	0
1144969 191210	1910	23.1	74112.50	34.11	0	1	0
1145069 191210	1910	23.2	72837.50	34.08	0	1	0
1145169 191210	1910	23.3	74800.00	33.95	0	1	0
1145269 191210	1910	23.4	75412.50	33.97	0	1	0
1145369 191210	1910	23.5	74975.00	34.02	0	1	0
1145469 191210	1910	23.6	75625.00	34.04	0	1	0
1145569 191210	1910	23.7	73650.00	34.17	0	1	0
1145668 191210	1910	23.8	74712.50	34.14	0	1	0
1145769 191210	1910	23.9	74762.50	34.09	0	1	0
1145868 191210	1910	24.0	73937.50	34.12	0	1	0
1145968 191210	1910	24.1	73975.00	34.09	0	1	0
1146079 191210	1910	24.2	73675.00	34.08	0	1	0
1146178 191210	1910	24.3	72887.50	34.12	0	1	0
1146278 191210	1910	24.4	74375.00	34.03	0	1	0
1146378 191210	1910	24.5	73762.50	33.99	0	1	0
1146478 191210	1910	24.6	75075.00	33.93	0	1	0
1146578 191210	1910	24.7	72600.00	33.91	0	1	0
1146678 191210	1910	24.8	73262.50	33.86	0	1	0
1146778 191210	1910	24.9	75200.00	33.79	0	1	0
1146878 191210	1910	25.0	75337.50	33.81	0	1	0
1146978 191210	1910	25.1	74075.00	33.88	0	1	0
1147078 191210	1910	25.2	74250.00	33.88	0	1	0
1147178 191210	1910	25.3	74412.50	33.91	0	1	0
1147278 191210	1910	25.4	75325.00	33.98	0	1	0
1147378 191210	1910	25.5	73950.00	34.02	0	1	0
1147478 191210	1910	25.6	75512.50	34.03	0	1	0
1147578 191210	1910	25.7	74600.00	34.05	0	1	0
1147678 191210	1910	25.8	75375.00	34.14	0	1	0
1147777 191210	1910	25.9	75325.00	34.23	0	1	0
1147878 191210	1910	26.0	76237.50	34.24	0	1	0
1147987 191210	1910	26.1	74987.50	34.28	0	1	0
1148087 191210	1910	26.2	74487.50	34.32	0	1	0
1148187 191210	1910	26.3	75762.50	34.33	0	1	0
1148287 191210	1910	26.4	73037.50	34.39	0	1	0
1148387 191210	1910	26.5	74287.50	34.29	0	1	0
1148487 191210	1910	26.6	74825.00	34.30	0	1	0
1148587 191210	1910	26.7	74425.00	34.27	0	1	0
1148687 191210	1910	26.8	73775.00	34.26	0	1	0
1148787 191210	1910	26.9	74212.50	34.19	0	1	0
1148887 191210	1910	27.0	72787.50	34.14	0	1	0
1148997 191210	1910	27.1	76037.50	33.99	0	1	0
1149097 191210	1910	27.2	75137.50	34.03	0	1	0
1149197 191210	1910	27.3	74975.00	34.06	0	1	0
1149297 191210	1910	27.4	73187.50	34.03	0	1	0
1149397 191210	1910	27.5	74225.00	34.03	0	1	0
1149497 191210	1910	27.6	76237.50	34.03	0	1	0
1149597 191210	1910	27.7	73112.50	34.10	0	1	0
1149697 191210	1910	27.8	76137.50	34.04	0	1	0
1149796 191210	1910	27.9	76037.50	34.14	0	1	0
1149897 191210	1910	28.0	74675.00	34.22	0	1	0
1149996 191210	1910	28.1	76637.50	34.31	0	1	0
1150106 191210	1910	28.2	75400.00	34.34	0	1	0
1150196 191210	1910	28.3	74862.50	34.35	0	1	0
1150306 191210	1910	28.4	74887.50	34.34	0	1	0
1150396 191210	1910	28.5	73375.00	34.42	0	1	0
1150496 191210	1910	28.6	74975.00	34.38	0	1	0
1150606 191210	1910	28.7	76987.50	34.32	0	1	0
1150696 191210	1910	28.8	76012.50	34.50	0	1	0
1150806 191210	1910	28.9	76562.50	34.49	0	1	0
1150906 191210	1910	29.0	74562.50	34.52	0	1	0
1151006 191210	1910	29.1	75162.50	34.51	0	1	0
1151106 191210	1910	29.2	76412.50	34.45	0	1	0
1151206 191210	1910	29.3	74100.00	34.49	0	1	0
1151306 191210	1910	29.4	77050.00	34.46	0	1	0
1151406 191210	1910	29.5	75375.00	34.55	0	1	0
1151506 191210	1910	29.6	72812.50	34.64	0	1	0
1151606 191210	1910	29.7	75912.50	34.55	0	1	0
1151705 191210	1910	29.8	74112.50	34.50	0	1	0
1151805 191210	1910	29.9	72375.00	34.41	0	1	0
1151905 191210	1910	30.0	74887.50	34.22	0	1	0
1152015 191210	1910	30.1	75425.00	34.24	0	1	0
1152115 191210	1910	30.2	74250.00	34.25	0	1	0
1152215 191210	1910	30.3	74912.50	34.15	0	1	0
1152315 191210	1910	30.4	75487.50	34.19	0	1	0
1152415 191210	1910	30.5	73675.00	34.12	0	1	0
1152515 191210	1910	30.6	75812.50	34.04	0	1	0
1152615 191210	1910	30.7	76087.50	34.18	0	1	0
1152715 191210	1910	30.8	74562.50	34.19	0	1	0
1152815 191210	1910	30.9	73550.00	34.21	0	1	0
1152915 191210	1910	31.0	76125.00	34.26	0	1	0
1153025 191210	1910	31.1	73950.00	34.31	0	1	0
1153125 191210	1910	31.2	73162.50	34.25	0	1	0
1153225 191210	1910	31.3	74837.50	34.20	0	1	0
1153325 191210	1910	31.4	75425.00	34.20	0	1	0
1153424 191210	1910	31.5	75612.50	34.19	0	1	0
1153524 191210	1910	31.6	74587.50	34.28	0	1	0
1153624 191210	1910	31.7	72112.50	34.23	0	1	0
1153724 191210	1910	31.8	75475.00	34.05	0	1	0
1153824 191210	1910	31.9	75037.50	34.09	0	1	0
1153924 191210	1910	32.0	75325.00	34.15	0	1	0
1154024 191210	1910	32.1	73937.50	34.12	0	1	0
1154134 191210	1910	32.2	74312.50	34.12	0	1	0
1154224 191210	1910	32.3	78250.00	34.17	0	1	0
1154334 191210	1910	32.4	76075.00	34.32	0	1	0
1154424 191210	1910	32.5	74875.00	34.35	0	1	0
1154524 191210	1910	32.6	73850.00	34.32	0	1	0
1154634 191210	1910	32.7	74625.00	34.29	0	1	0
1154724 191210	1910	32.8	77637.50	34.40	0	1	0
1154834 191210	1910	32.9	72825.00	34.50	0	1	0
1154924 191210	1910	33.0	72887.50	34.40	0	1	0
1155034 191210	1910	33.1	74725.00	34.29	0	1	0
1155134 191210	1910	33.2	73312.50	34.32	0	1	0
1155234 191210	1910	33.3	72912.50	34.28	0	1	0
1155334 191210	1910	33.4	75250.00	34.04	0	1	0
1155434 191210	1910	33.5	74537.50	34.00	0	1	0
1155533 191210	1910	33.6	74900.00	33.99	0	1	0
1155633 191210	1910	33.7	75925.00	34.03	0	1	0
1155733 191210	1910	33.8	75400.00	34.09	0	1	0
1155833 191210	1910	33.9	74925.00	33.99	0	1	0
1155933 191210	1910	34.0	72425.00	34.08	0	1	0
1156043 191210	1910	34.1	74887.50	34.06	0	1	0
1156143 191210	1910	34.2	74312.50	34.07	0	1	0
1156243 191210	1910	34.3	73975.00	34.12	0	1	0
1156343 191210	1910	34.4	74862.50	34.16	0	1	0
1156443 191210	1910	34.5	74650.00	34.15	0	1	0
1156543 191210	1910	34.6	74100.00	34.15	0	1	0
1156643 191210	1910	34.7	75475.00	34.12	0	1	0
1156743 191210	1910	34.8	74037.50	34.10	0	1	0
1156843 191210	1910	34.9	76787.50	34.03	0	1	0
1156943 191210	1910	35.0	73850.00	34.12	0	1	0
1157053 191210	1910	35.1	74900.00	34.18	0	1	0
1157153 191210	1910	35.2	74875.00	34.18	0	1	0
1157253 191210	1910	35.3	76475.00	34.21	0	1	0
1157353 191210	1910	35.4	76187.50	34.32	0	1	0
1157453 191210	1910	35.5	74637.50	34.38	0	1	0
1157552 191210	1910	35.6	72675.00	34.38	0	1	0
1157652 191210	1910	35.7	73962.50	34.32	0	1	0
1157753 191210	1910	35.8	73800.00	34.25	0	1	0
1157852 191210	1910	35.9	75125.00	34.24	0	1	0
1157952 191210	1910	36.0	74937.50	34.16	0	1	0
1158052 191210	1910	36.1	72462.50	34.21	0	1	0
1158152 191210	1910	36.2	75375.00	34.10	0	1	0
1158252 191210	1910	36.3	75062.50	34.12	0	1	0
1158362 191210	1910	36.4	77025.00	34.06	0	1	0
1158452 191210	1910	36.5	73700.00	34.10	0	1	0
1158552 191210	1910	36.6	74262.50	34.06	0	1	0
1158662 191210	1910	36.7	75525.00	34.13	0	1	0
1158752 191210	1910	36.8	74612.50	34.20	0	1	0
1158862 191210	1910	36.9	76325.00	34.23	0	1	0
1158952 191210	1910	37.0	76425.00	34.29	0	1	0
1159062 191210	1910	37.1	74587.50	34.35	0	1	0
1159162 191210	1910	37.2	74262.50	34.45	0	1	0
1159262 191210	1910	37.3	75625.00	34.40	0	1	0
1159362 191210	1910	37.4	74637.50	34.43	0	1	0
1159461 191210	1910	37.5	75200.00	34.32	0	1	0
1159561 191210	1910	37.6	74625.00	34.39	0	1	0
1159661 191210	1910	37.7	73675.00	34.40	0	1	0
1159761 191210	1910	37.8	76537.50	34.32	0	1	0
1159861 191210	1910	37.9	73850.00	34.41	0	1	0
1159961 191210	1910	38.0	75762.50	34.29	0	1	0
1200071 191210	1910	38.1	73012.50	34.26	0	1	0
1200171 191210	1910	38.2	75012.50	34.19	0	1	0
1200271 191210	1910	38.3	74375.00	34.23	0	1	0
1200371 191210	1910	38.4	72762.50	34.17	0	1	0
1200471 191210	1910	38.5	74362.50	34.09	0	1	0
1200571 191210	1910	38.6	73825.00	34.05	0	1	0
1200671 191210	1910	38.7	73775.00	34.01	0	1	0
1200771 191210	1910	38.8	74087.50	34.02	0	1	0
1200871 191210	1910	38.9	76137.50	33.91	0	1	0
1200971 191210	1910	39.0	74387.50	34.01	0	1	0
1201081 191210	1910	39.1	76600.00	33.95	0	1	0
1201180 191210	1910	39.2	75625.00	34.11	0	1	0
1201281 191210	1910	39.3	75200.00	34.14	0	1	0
1201380 191210	1910	39.4	75412.50	34.17	0	1	0
1201480 191210	1910	39.5	73500.00	34.29	0	1	0
1201580 191210	1910	39.6	75712.50	34.25	0	1	0
1201680 191210	1910	39.7	75412.50	34.34	0	1	0
1201780 191210	1910	39.8	74975.00	34.41	0	1	0
1201880 191210	1910	39.9	72750.00	34.45	0	1	0
1201980 191210	1910	40.0	74762.50	34.30	0	1	0
1202080 191210	1910	40.1	75412.50	34.32	0	1	0
1202180 191210	1910	40.2	73587.50	34.26	0	1	0
1202280 191210	1910	40.3	72437.50	34.17	0	1	0
1202380 191210	1910	40.4	76037.50	34.05	0	1	0
1202480 191210	1910	40.5	73437.50	34.08	0	1	0
1202580 191210	1910	40.6	74125.00	34.07	0	1	0
1202680 191210	1910	40.7	74662.50	34.00	0	1	0
1202780 191210	1910	40.8	74212.50	33.97	0	1	0
1202880 191210	1910	40.9	74200.00	33.93	0	1	0
1202980 191210	1910	41.0	72975.00	34.00	0	1	0
1203090 191210	1910	41.1	76250.00	33.92	0	1	0
1203190 191210	1910	41.2	73975.00	33.96	0	1	0
1203290 191210	1910	41.3	73912.50	33.97	0	1	0
1203390 191210	1910	41.4	74400.00	34.04	0	1	0
1203490 191210	1910	41.5	73525.00	33.97	0	1	0
1203589 191210	1910	41.6	74075.00	33.97	0	1	0
1203690 191210	1910	41.7	75787.50	33.97	0	1	0
1203789 191210	1910	41.8	72962.50	34.02	0	1	0
1203889 191210	1910	41.9	74575.00	33.96	0	1	0
1203989 191210	1910	42.0	75725.00	33.98	0	1	0
1204099 191210	1910	42.1	73925.00	34.10	0	1	0
1204199 191210	1910	42.2	72012.50	34.00	0	1	0
1204299 191210	1910	42.3	75212.50	33.91	0	1	0
1204399 191210	1910	42.4	73437.50	33.97	0	1	0
1204499 191210	1910	42.5	74087.50	33.93	0	1	0
1204599 191210	1910	42.6	76812.50	33.95	0	1	0
1204699 191210	1910	42.7	74537.50	34.07	0	1	0
1204799 191210	1910	42.8	75112.50	34.02	0	1	0
1204899 191210	1910	42.9	74737.50	34.11	0	1	0
1204999 191210	1910	43.0	73275.00	34.12	0	1	0
1205099 191210	1910	43.1	74450.00	34.01	0	1	0
1205209 191210	1910	43.2	75075.00	34.04	0	1	0
1205299 191210	1910	43.3	74962.50	34.17	0	1	0
1205409 191210	1910	43.4	75012.50	34.16	0	1	0
1205498 191210	1910	43.5	72625.00	34.23	0	1	0
1205598 191210	1910	43.6	74675.00	34.17	0	1	0
1205708 191210	1910	43.7	73350.00	34.07	0	1	0
1205798 191210	1910	43.8	76287.50	34.02	0	1	0
1205908 191210	1910	43.9	75700.00	34.07	0	1	0
1206008 191210	1910	44.0	74075.00	34.11	0	1	0
1206108 191210	1910	44.1	74300.00	34.15	0	1	0
1206208 191210	1910	44.2	74325.00	34.14	0	1	0
1206308 191210	1910	44.3	74162.50	34.11	0	1	0
1206408 191210	1910	44.4	74150.00	34.07	0	1	0
1206508 191210	1910	44.5	75237.50	34.03	0	1	0
1206608 191210	1910	44.6	75237.50	34.15	0	1	0
1206708 191210	1910	44.7	74512.50	34.18	0	1	0
1206808 191210	1910	44.8	75725.00	34.23	0	1	0
1206908 191210	1910	44.9	73787.50	34.20	0	1	0
1207008 191210	1910	45.0	74075.00	34.12	0	1	0
1207118 191210	1910	45.1	75487.50	34.12	0	1	0
1207218 191210	1910	45.2	75075.00	34.17	0	1	0
1207318 191210	1910	45.3	74487.50	34.21	0	1	0
1207418 191210	1910	45.4	71575.00	34.22	0	1	0
1207517 191210	1910	45.5	75200.00	34.10	0	1	0
1207617 191210	1910	45.6	73100.00	34.10	0	1	0
1207717 191210	1910	45.7	75425.00	34.01	0	1	0
1207817 191210	1910	45.8	74887.50	34.05	0	1	0
1207917 191210	1910	45.9	74662.50	34.01	0	1	0
1208017 191210	1910	46.0	75762.50	34.05	0	1	0
1208127 191210	1910	46.1	74787.50	34.12	0	1	0
1208227 191210	1910	46.2	73687.50	34.09	0	1	0
1208327 191210	1910	46.3	74512.50	34.03	0	1	0
1208427 191210	1910	46.4	74662.50	34.03	0	1	0
1208527 191210	1910	46.5	75725.00	34.17	0	1	0
1208627 191210	1910	46.6	75600.00	34.19	0	1	0
1208727 191210	1910	46.7	75100.00	34.31	0	1	0
1208827 191210	1910	46.8	73675.00	34.29	0	1	0
1208927 191210	1910	46.9	73562.50	34.24	0	1	0
1209027 191210	1910	47.0	73762.50	34.19	0	1	0
1209127 191210	1910	47.1	75100.00	34.10	0	1	0
1209237 191210	1910	47.2	73437.50	34.11	0	1	0
1209327 191210	1910	47.3	74525.00	34.10	0	1	0
1209436 191210	1910	47.4	71962.50	34.10	0	1	0
1209526 191210	1910	47.5	74587.50	33.98	0	1	0
1209627 191210	1910	47.6	74425.00	33.93	0	1	0
1209736 191210	1910	47.7	76900.00	33.88	0	1	0
1209826 191210	1910	47.8	74550.00	33.96	0	1	0
1209936 191210	1910	47.9	73087.50	34.00	0	1	0
1210026 191210	1910	48.0	75462.50	33.98	0	1	0
1210126 191210	1910	48.1	73675.00	34.05	0	1	0
1210236 191210	1910	48.2	75087.50	33.99	0	1	0
1210336 191210	1910	48.3	71887.50	34.06	0	1	0
1210436 191210	1910	48.4	74937.50	33.94	0	1	0
1210536 191210	1910	48.5	73175.00	34.08	0	1	0
1210636 191210	1910	48.6	75125.00	34.01	0	1	0
1210736 191210	1910	48.7	73637.50	34.04	0	1	0
1210836 191210	1910	48.8	75737.50	33.90	0	1	0
1210936 191210	1910	48.9	75025.00	33.95	0	1	0
1211036 191210	1910	49.0	74650.00	34.04	0	1	0
1211136 191210	1910	49.1	75162.50	34.00	0	1	0
1211245 191210	1910	49.2	72000.00	34.07	0	1	0
1211345 191210	1910	49.3	75950.00	33.93	0	1	0
1211445 191210	1910	49.4	74437.50	34.11	0	1	0
1211545 191210	1910	49.5	73937.50	34.09	0	1	0
1211645 191210	1910	49.6	75525.00	34.12	0	1	0
1211745 191210	1910	49.7	75087.50	34.14	0	1	0
1211845 191210	1910	49.8	74787.50	34.21	0	1	0
1211945 191210	1910	49.9	74587.50	34.17	0	1	0
1212045 191210	1910	50.0	75325.00	34.15	0	1	0
1212145 191210	1910	50.1	74800.00	34.18	0	1	0
1212255 191210	1910	50.2	74850.00	34.16	0	1	0
1212355 191210	1910	50.3	73800.00	34.29	0	1	0
1212455 191210	1910	50.4	76250.00	34.19	0	1	0
1212555 191210	1910	50.5	74912.50	34.27	0	1	0
1212655 191210	1910	50.6	76150.00	34.32	0	1	0
1212755 191210	1910	50.7	73512.50	34.34	0	1	0
1212855 191210	1910	50.8	73462.50	34.27	0	1	0
1212955 191210	1910	50.9	74887.50	34.21	0	1	0
1213055 191210	1910	51.0	73237.50	34.23	0	1	0
1213155 191210	1910	51.1	74362.50	34.13	0	1	0
1213264 191210	1910	51.2	75587.50	34.11	0	1	0
1213355 191210	1910	51.3	73412.50	34.15	0	1	0
1213464 191210	1910	51.4	74962.50	34.13	0	1	0
1213554 191210	1910	51.5	75562.50	34.07	0	1	0
1213654 191210	1910	51.6	74250.00	34.10	0	1	0
1213764 191210	1910	51.7	75575.00	34.02	0	1	0
1213854 191210	1910	51.8	74487.50	34.11	0	1	0
1213964 191210	1910	51.9	75375.00	34.15	0	1	0
1214054 191210	1910	52.0	73912.50	34.18	0	1	0
1214154 191210	1910	52.1	74975.00	34.21	0	1	0
1214264 191210	1910	52.2	73262.50	34.23	0	1	0
1214364 191210	1910	52.3	75275.00	34.13	0	1	0
1214464 191210	1910	52.4	74737.50	34.21	0	1	0
1214564 191210	1910	52.5	75087.50	34.20	0	1	0
1214664 191210	1910	52.6	73662.50	34.18	0	1	0
1214764 191210	1910	52.7	73375.00	34.16	0	1	0
1214864 191210	1910	52.8	74725.00	34.06	0	1	0
1214964 191210	1910	52.9	75262.50	34.07	0	1	0
1215064 191210	1910	53.0	74550.00	34.06	0	1	0
1215163 191210	1910	53.1	74837.50	34.09	0	1	0
1215274 191210	1910	53.2	73225.00	34.08	0	1	0
1215374 191210	1910	53.3	75225.00	34.08	0	1	0
1215473 191210	1910	53.4	73700.00	34.08	0	1	0
1215573 191210	1910	53.5	73712.50	34.03	0	1	0
1215673 191210	1910	53.6	73512.50	33.97	0	1	0
1215773 191210	1910	53.7	74300.00	33.97	0	1	0
1215873 191210	1910	53.8	73675.00	34.01	0	1	0
1215973 191210	1910	53.9	74125.00	33.96	0	1	0
1216073 191210	1910	54.0	77287.50	33.91	0	1	0
1216173 191210	1910	54.1	74462.50	34.03	0	1	0
1216283 191210	1910	54.2	76225.00	34.02	0	1	0
1216383 191210	1910	54.3	74662.50	34.15	0	1	0
1216483 191210	1910	54.4	75750.00	34.12	0	1	0
1216583 191210	1910	54.5	74412.50	34.22	0	1	0
1216683 191210	1910	54.6	75150.00	34.25	0	1	0
1216783 191210	1910	54.7	74350.00	34.32	0	1	0
1216883 191210	1910	54.8	73650.00	34.32	0	1	0
1216983 191210	1910	54.9	73100.00	34.32	0	1	0
1217083 191210	1910	55.0	74912.50	34.28	0	1	0
1217182 191210	1910	55.1	74850.00	34.17	0	1	0
1217282 191210	1910	55.2	73587.50	34.19	0	1	0
1217382 191210	1910	55.3	74162.50	34.07	0	1	0
1217482 191210	1910	55.4	73325.00	34.05	0	1	0
1217582 191210	1910	55.5	73650.00	33.94	0	1	0
1217682 191210	1910	55.6	74525.00	33.90	0	1	0
1217782 191210	1910	55.7	74762.50	33.88	0	1	0
1217882 191210	1910	55.8	76625.00	33.89	0	1	0
1217982 191210	1910	55.9	73825.00	34.03	0	1	0
1218082 191210	1910	56.0	74425.00	34.06	0	1	0
1218182 191210	1910	56.1	74875.00	34.04	0	1	0
1218292 191210	1910	56.2	73700.00	34.04	0	1	0
1218392 191210	1910	56.3	73512.50	34.04	0	1	0
1218492 191210	1910	56.4	74287.50	34.02	0	1	0
1218592 191210	1910	56.5	75075.00	34.06	0	1	0
1218692 191210	1910	56.6	74675.00	34.12	0	1	0
1218792 191210	1910	56.7	74262.50	34.13	0	1	0
1218892 191210	1910	56.8	74387.50	34.11	0	1	0
1218991 191210	1910	56.9	75875.00	34.01	0	1	0
1219091 191210	1910	57.0	74800.00	34.10	0	1	0
1219191 191210	1910	57.1	74287.50	34.12	0	1	0
1219301 191210	1910	57.2	75712.50	34.09	0	1	0
1219401 191210	1910	57.3	75062.50	34.18	0	1	0
1219501 191210	1910	57.4	73862.50	34.25	0	1	0
1219601 191210	1910	57.5	72525.00	34.23	0	1	0
1219701 191210	1910	57.6	75725.00	34.12	0	1	0
1219801 191210	1910	57.7	76625.00	34.16	0	1	0
1219901 191210	1910	57.8	75462.50	34.27	0	1	0
1220001 191210	1910	57.9	74737.50	34.32	0	1	0
1220101 191210	1910	58.0	73800.00	34.27	0	1	0
1220201 191210	1910	58.1	73662.50	34.22	0	1	0
1220311 191210	1910	58.2	75375.00	34.19	0	1	0
1220411 191210	1910	58.3	74425.00	34.18	0	1	0
1220511 191210	1910	58.4	76550.00	34.15	0	1	0
1220611 191210	1910	58.5	74912.50	34.27	0	1	0
1220711 191210	1910	58.6	74400.00	34.38	0	1	0
1220811 191210	1910	58.7	72812.50	34.32	0	1	0
1220911 191210	1910	58.8	73550.00	34.15	0	1	0
1221010 191210	1910	58.9	73787.50	34.06	0	1	0
1221110 191210	1910	59.0	74112.50	34.02	0	1	0
1221210 191210	1910	59.1	73187.50	34.03	0	1	0
1221310 191210	1910	59.2	74725.00	34.01	0	1	0
1221410 191210	1910	59.3	72675.00	33.98	0	1	0
1221510 191210	1910	59.4	75575.00	33.90	0	1	0
1221610 191210	1910	59.5	75187.50	33.86	0	1	0
1221710 191210	1910	59.6	74500.00	33.87	0	1	0
1221810 191210	1910	59.7	74900.00	33.88	0	1	0
1221910 191210	1910	59.8	75987.50	33.97	0	1	0
1222010 191210	1910	59.9	73212.50	34.08	0	1	0
1222111 191210	1911	0.0	74550.00	34.05	0	1	0
1222211 191210	1911	0.1	74637.50	34.07	0	1	0
1222321 191210	1911	0.2	76612.50	34.14	0	1	0
1222420 191210	1911	0.3	74750.00	34.22	0	1	0
1222520 191210	1911	0.4	73350.00	34.32	0	1	0
1222620 191210	1911	0.5	73975.00	34.22	0	1	0
1222721 191210	1911	0.6	73700.00	34.16	0	1	0
1222820 191210	1911	0.7	73887.50	34.13	0	1	0
1222920 191210	1911	0.8	75687.50	34.08	0	1	0
1223020 191210	1911	0.9	74887.50	34.07	0	1	0
1223120 191210	1911	1.0	74862.50	34.14	0	1	0
1223220 191210	1911	1.1	73612.50	34.16	0	1	0
1223330 191210	1911	1.2	77200.00	34.11	0	1	0
1223430 191210	1911	1.3	72750.00	34.14	0	1	0
1223530 191210	1911	1.4	73487.50	34.05	0	1	0
1223630 191210	1911	1.5	76250.00	34.05	0	1	0
1223730 191210	1911	1.6	74525.00	34.15	0	1	0
1223830 191210	1911	1.7	74537.50	34.19	0	1	0
1223930 191210	1911	1.8	76087.50	34.22	0	1	0
1224030 191210	1911	1.9	75337.50	34.24	0	1	0
1224130 191210	1911	2.0	75187.50	34.26	0	1	0
1224230 191210	1911	2.1	73537.50	34.27	0	1	0
1224330 191210	1911	2.2	75662.50	34.27	0	1	0
1224430 191210	1911	2.3	75087.50	34.20	0	1	0
1224530 191210	1911	2.4	75687.50	34.31	0	1	0
1224630 191210	1911	2.5	74637.50	34.41	0	1	0
1224730 191210	1911	2.6	73975.00	34.33	0	1	0
1224830 191210	1911	2.7	75725.00	34.31	0	1	0
1224930 191210	1911	2.8	76300.00	34.36	0	1	0
1225029 191210	1911	2.9	73200.00	34.37	0	1	0
1225129 191210	1911	3.0	74575.00	34.28	0	1	0
1225229 191210	1911	3.1	73275.00	34.25	0	1	0
1225339 191210	1911	3.2	73162.50	34.24	0	1	0
1225439 191210	1911	3.3	74362.50	34.12	0	1	0
1225539 191210	1911	3.4	74550.00	34.09	0	1	0
1225639 191210	1911	3.5	74012.50	34.04	0	1	0
1225739 191210	1911	3.6	74262.50	34.01	0	1	0
1225839 191210	1911	3.7	75037.50	34.02	0	1	0
1225939 191210	1911	3.8	74212.50	33.99	0	1	0
1226039 191210	1911	3.9	74312.50	33.90	0	1	0
1226139 191210	1911	4.0	74450.00	33.95	0	1	0
1226239 191210	1911	4.1	74200.00	33.94	0	1	0
1226349 191210	1911	4.2	75625.00	33.99	0	1	0
1226449 191210	1911	4.3	76187.50	34.10	0	1	0
1226549 191210	1911	4.4	74462.50	34.18	0	1	0
1226649 191210	1911	4.5	74575.00	34.17	0	1	0
1226749 191210	1911	4.6	74637.50	34.20	0	1	0
1226849 191210	1911	4.7	75987.50	34.22	0	1	0
1226948 191210	1911	4.8	75200.00	34.26	0	1	0
1227048 191210	1911	4.9	73975.00	34.30	0	1	0
1227148 191210	1911	5.0	76637.50	34.29	0	1	0
1227248 191210	1911	5.1	73587.50	34.39	0	1	0
1227358 191210	1911	5.2	73762.50	34.36	0	1	0
1227458 191210	1911	5.3	75362.50	34.28	0	1	0
1227558 191210	1911	5.4	75537.50	34.24	0	1	0
1227658 191210	1911	5.5	76075.00	34.29	0	1	0
1227758 191210	1911	5.6	74812.50	34.35	0	1	0
1227858 191210	1911	5.7	74475.00	34.36	0	1	0
1227958 191210	1911	5.8	74300.00	34.29	0	1	0
1228058 191210	1911	5.9	75537.50	34.25	0	1	0
1228158 191210	1911	6.0	74987.50	34.32	0	1	0
1228258 191210	1911	6.1	72375.00	34.25	0	1	0
1228358 191210	1911	6.2	70512.50	34.20	0	1	0
1228458 191210	1911	6.3	73325.00	34.05	0	1	0
1228558 191210	1911	6.4	76675.00	33.96	0	1	0
1228658 191210	1911	6.5	74012.50	34.01	0	1	0
1228758 191210	1911	6.6	74387.50	33.92	0	1	0
1228857 191210	1911	6.7	74637.50	33.90	0	1	0
1228957 191210	1911	6.8	76412.50	33.90	0	1	0
1229057 191210	1911	6.9	75237.50	34.00	0	1	0
1229157 191210	1911	7.0	75662.50	33.99	0	1	0
1229257 191210	1911	7.1	73537.50	34.02	0	1	0
1229367 191210	1911	7.2	76412.50	34.07	0	1	0
1229467 191210	1911	7.3	74937.50	34.33	0	1	0
1229567 191210	1911	7.4	74150.00	34.41	0	1	0
1229667 191210	1911	7.5	73662.50	34.29	0	1	0
1229767 191210	1911	7.6	75175.00	34.28	0	1	0
1229867 191210	1911	7.7	74912.50	34.31	0	1	0
1229967 191210	1911	7.8	77025.00	34.32	0	1	0
1230067 191210	1911	7.9	73937.50	34.35	0	1	0
1230167 191210	1911	8.0	73750.00	34.29	0	1	0
1230267 191210	1911	8.1	76737.50	34.21	0	1	0
1230377 191210	1911	8.2	74125.00	34.35	0	1	0
1230477 191210	1911	8.3	73262.50	34.25	0	1	0
1230577 191210	1911	8.4	76612.50	34.17	0	1	0
1230677 191210	1911	8.5	74912.50	34.28	0	1	0
1230777 191210	1911	8.6	74425.00	34.34	0	1	0
1230876 191210	1911	8.7	73400.00	34.31	0	1	0
1230976 191210	1911	8.8	74625.00	34.24	0	1	0
1231076 191210	1911	8.9	76462.50	34.13	0	1	0
1231176 191210	1911	9.0	74200.00	34.24	0	1	0
1231276 191210	1911	9.1	73637.50	34.26	0	1	0
1231386 191210	1911	9.2	72800.00	34.12	0	1	0
1231486 191210	1911	9.3	75362.50	34.07	0	1	0
1231586 191210	1911	9.4	73875.00	34.16	0	1	0
1231686 191210	1911	9.5	73500.00	34.04	0	1	0
1231786 191210	1911	9.6	76387.50	33.97	0	1	0
1231886 191210	1911	9.7	74087.50	34.06	0	1	0
1231986 191210	1911	9.8	74825.00	34.09	0	1	0
1232086 191210	1911	9.9	75225.00	34.10	0	1	0
1232185 191210	1911	10.0	76987.50	34.05	0	1	0
1232285 191210	1911	10.1	74475.00	34.17	0	1	0
1232385 191210	1911	10.2	75525.00	34.21	0	1	0
1232485 191210	1911	10.3	77375.00	34.33	0	1	0
1232595 191210	1911	10.4	74850.00	34.42	0	1	0
1232685 191210	1911	10.5	74400.00	34.47	0	1	0
1232785 191210	1911	10.6	72950.00	34.51	0	1	0
1232894 191210	1911	10.7	74925.00	34.35	0	1	0
1232984 191210	1911	10.8	73975.00	34.39	0	1	0
1233094 191210	1911	10.9	73550.00	34.35	0	1	0
1233184 191210	1911	11.0	76062.50	34.28	0	1	0
1233284 191210	1911	11.1	75925.00	34.23	0	1	0
1233394 191210	1911	11.2	71925.00	34.30	0	1	0
1233494 191210	1911	11.3	74587.50	34.14	0	1	0
1233594 191210	1911	11.4	74700.00	34.01	0	1	0
1233694 191210	1911	11.5	76012.50	34.01	0	1	0
1233794 191210	1911	11.6	74175.00	34.08	0	1	0
1233894 191210	1911	11.7	72562.50	34.13	0	1	0
1233994 191210	1911	11.8	74025.00	34.03	0	1	0
1234094 191210	1911	11.9	74900.00	34.03	0	1	0
1234194 191210	1911	12.0	74875.00	34.09	0	1	0
1234294 191210	1911	12.1	73587.50	34.04	0	1	0
1234404 191210	1911	12.2	75112.50	33.93	0	1	0
1234504 191210	1911	12.3	74025.00	34.07	0	1	0
1234604 191210	1911	12.4	73637.50	34.05	0	1	0
1234703 191210	1911	12.5	74775.00	34.00	0	1	0
1234803 191210	1911	12.6	76262.50	33.95	0	1	0
1234903 191210	1911	12.7	73000.00	34.04	0	1	0
1235003 191210	1911	12.8	73500.00	34.06	0	1	0
1235103 191210	1911	12.9	73000.00	34.04	0	1	0
1235203 191210	1911	13.0	75025.00	33.95	0	1	0
1235303 191210	1911	13.1	73137.50	33.96	0	1	0
1235413 191210	1911	13.2	75975.00	33.94	0	1	0
1235513 191210	1911	13.3	75962.50	33.98	0	1	0
1235613 191210	1911	13.4	74075.00	34.06	0	1	0
1235713 191210	1911	13.5	72825.00	34.08	0	1	0
1235813 191210	1911	13.6	73512.50	33.99	0	1	0
1235913 191210	1911	13.7	72587.50	33.87	0	1	0
1236013 191210	1911	13.8	75212.50	33.85	0	1	0
1236113 191210	1911	13.9	74837.50	33.93	0	1	0
1236213 191210	1911	14.0	75587.50	34.01	0	1	0
1236313 191210	1911	14.1	74225.00	34.04	0	1	0
1236413 191210	1911	14.2	74375.00	34.09	0	1	0
1236513 191210	1911	14.3	77025.00	34.01	0	1	0
1236612 191210	1911	14.4	74162.50	34.06	0	1	0
1236712 191210	1911	14.5	74300.00	34.07	0	1	0
1236812 191210	1911	14.6	75375.00	34.13	0	1	0
1236912 191210	1911	14.7	74750.00	34.22	0	1	0
1237012 191210	1911	14.8	74387.50	34.31	0	1	0
1237112 191210	1911	14.9	75225.00	34.28	0	1	0
1237212 191210	1911	15.0	73237.50	34.29	0	1	0
1237312 191210	1911	15.1	75275.00	34.19	0	1	0
1237422 191210	1911	15.2	75912.50	34.24	0	1	0
1237522 191210	1911	15.3	72787.50	34.30	0	1	0
1237622 191210	1911	15.4	73837.50	34.11	0	1	0
1237722 191210	1911	15.5	74462.50	34.10	0	1	0
1237822 191210	1911	15.6	77100.00	34.11	0	1	0
1237922 191210	1911	15.7	75550.00	34.18	0	1	0
1238022 191210	1911	15.8	76312.50	34.22	0	1	0
1238122 191210	1911	15.9	74500.00	34.31	0	1	0
1238222 191210	1911	16.0	73812.50	34.27	0	1	0
1238322 191210	1911	16.1	74000.00	34.30	0	1	0
1238432 191210	1911	16.2	73387.50	34.24	0	1	0
1238531 191210	1911	16.3	75912.50	34.13	0	1	0
1238631 191210	1911	16.4	75037.50	34.27	0	1	0
1238731 191210	1911	16.5	73725.00	34.32	0	1	0
1238831 191210	1911	16.6	74050.00	34.29	0	1	0
1238931 191210	1911	16.7	74425.00	34.15	0	1	0
1239031 191210	1911	16.8	74612.50	34.10	0	1	0
1239131 191210	1911	16.9	73450.00	34.03	0	1	0
1239231 191210	1911	17.0	75750.00	33.98	0	1	0
1239331 191210	1911	17.1	75100.00	34.07	0	1	0
1239441 191210	1911	17.2	74575.00	34.12	0	1	0
1239531 191210	1911	17.3	73337.50	34.17	0	1	0
1239641 191210	1911	17.4	74775.00	34.05	0	1	0
1239741 191210	1911	17.5	74762.50	34.04	0	1	0
1239831 191210	1911	17.6	76400.00	34.09	0	1	0
1239941 191210	1911	17.7	74487.50	34.19	0	1	0
1240041 191210	1911	17.8	75750.00	34.20	0	1	0
1240141 191210	1911	17.9	71675.00	34.25	0	1	0
1240241 191210	1911	18.0	74100.00	34.17	0	1	0
1240341 191210	1911	18.1	75437.50	34.09	0	1	0
1240440 191210	1911	18.2	73250.00	34.11	0	1	0
1240540 191210	1911	18.3	75825.00	34.05	0	1	0
1240640 191210	1911	18.4	75687.50	34.16	0	1	0
1240740 191210	1911	18.5	77587.50	34.20	0	1	0
1240840 191210	1911	18.6	75312.50	34.33	0	1	0
1240940 191210	1911	18.7	73200.00	34.28	0	1	0
1241040 191210	1911	18.8	75412.50	34.22	0	1	0
1241140 191210	1911	18.9	75287.50	34.21	0	1	0
1241240 191210	1911	19.0	74200.00	34.37	0	1	0
1241340 191210	1911	19.1	73737.50	34.37	0	1	0
1241450 191210	1911	19.2	76637.50	34.30	0	1	0
1241550 191210	1911	19.3	75375.00	34.45	0	1	0
1241650 191210	1911	19.4	74275.00	34.43	0	1	0
1241750 191210	1911	19.5	76375.00	34.37	0	1	0
1241850 191210	1911	19.6	75412.50	34.31	0	1	0
1241950 191210	1911	19.7	74425.00	34.32	0	1	0
1242050 191210	1911	19.8	73825.00	34.37	0	1	0
1242150 191210	1911	19.9	72500.00	34.30	0	1	0
1242249 191210	1911	20.0	74537.50	34.17	0	1	0
1242349 191210	1911	20.1	74950.00	34.19	0	1	0
1242460 191210	1911	20.2	74825.00	34.24	0	1	0
1242559 191210	1911	20.3	75087.50	34.16	0	1	0
1242659 191210	1911	20.4	72987.50	34.15	0	1	0
1242759 191210	1911	20.5	75437.50	34.09	0	1	0
1242859 191210	1911	20.6	74625.00	34.05	0	1	0
1242959 191210	1911	20.7	73850.00	34.01	0	1	0
1243059 191210	1911	20.8	73412.50	33.99	0	1	0
1243159 191210	1911	20.9	75562.50	33.97	0	1	0
1243259 191210	1911	21.0	73475.00	34.11	0	1	0
1243359 191210	1911	21.1	75037.50	34.06	0	1	0
1243469 191210	1911	21.2	75900.00	34.06	0	1	0
1243559 191210	1911	21.3	76075.00	34.11	0	1	0
1243669 191210	1911	21.4	74475.00	34.16	0	1	0
1243759 191210	1911	21.5	74200.00	34.22	0	1	0
1243859 191210	1911	21.6	72262.50	34.17	0	1	0
1243969 191210	1911	21.7	74862.50	34.06	0	1	0
1244059 191210	1911	21.8	74200.00	34.11	0	1	0
1244169 191210	1911	21.9	76237.50	34.14	0	1	0
1244259 191210	1911	22.0	73512.50	34.17	0	1	0
1244359 191210	1911	22.1	75325.00	34.17	0	1	0
1244469 191210	1911	22.2	74425.00	34.19	0	1	0
1244569 191210	1911	22.3	75425.00	34.12	0	1	0
1244668 191210	1911	22.4	76875.00	34.09	0	1	0
1244769 191210	1911	22.5	75387.50	34.20	0	1	0
1244868 191210	1911	22.6	74887.50	34.25	0	1	0
1244968 191210	1911	22.7	75000.00	34.37	0	1	0
1245068 191210	1911	22.8	75087.50	34.38	0	1	0
1245168 191210	1911	22.9	75137.50	34.42	0	1	0
1245268 191210	1911	23.0	76075.00	34.37	0	1	0
1245368 191210	1911	23.1	75212.50	34.48	0	1	0
1245478 191210	1911	23.2	74400.00	34.48	0	1	0
1245578 191210	1911	23.3	75112.50	34.48	0	1	0
1245678 191210	1911	23.4	74787.50	34.46	0	1	0
1245778 191210	1911	23.5	72962.50	34.37	0	1	0
1245878 191210	1911	23.6	74000.00	34.26	0	1	0
1245978 191210	1911	23.7	74337.50	34.22	0	1	0
1246078 191210	1911	23.8	75337.50	34.19	0	1	0
1246178 191210	1911	23.9	75337.50	34.20	0	1	0
1246278 191210	1911	24.0	75062.50	34.21	0	1	0
1246378 191210	1911	24.1	73662.50	34.16	0	1	0
1246488 191210	1911	24.2	75762.50	34.10	0	1	0
1246588 191210	1911	24.3	74737.50	34.16	0	1	0
1246688 191210	1911	24.4	75412.50	34.14	0	1	0
1246787 191210	1911	24.5	74287.50	34.17	0	1	0
1246888 191210	1911	24.6	75575.00	34.23	0	1	0
1246987 191210	1911	24.7	73650.00	34.30	0	1	0
1247087 191210	1911	24.8	73987.50	34.27	0	1	0
1247187 191210	1911	24.9	74812.50	34.21	0	1	0
1247287 191210	1911	25.0	74487.50	34.18	0	1	0
1247387 191210	1911	25.1	73150.00	34.16	0	1	0
1247497 191210	1911	25.2	73125.00	34.13	0	1	0
1247587 191210	1911	25.3	74987.50	34.02	0	1	0
1247697 191210	1911	25.4	75812.50	34.03	0	1	0
1247787 191210	1911	25.5	72787.50	34.04	0	1	0
1247887 191210	1911	25.6	74362.50	33.98	0	1	0
1247987 191210	1911	25.7	73612.50	33.92	0	1	0
1248087 191210	1911	25.8	75325.00	33.92	0	1	0
1248197 191210	1911	25.9	74125.00	33.98	0	1	0
1248287 191210	1911	26.0	73712.50	33.95	0	1	0
1248387 191210	1911	26.1	73262.50	33.92	0	1	0
1248497 191210	1911	26.2	74887.50	33.92	0	1	0
1248597 191210	1911	26.3	74375.00	34.00	0	1	0
1248697 191210	1911	26.4	73700.00	33.97	0	1	0
1248796 191210	1911	26.5	75950.00	33.88	0	1	0
1248896 191210	1911	26.6	74100.00	34.02	0	1	0
1248996 191210	1911	26.7	74137.50	34.01	0	1	0
1249096 191210	1911	26.8	74287.50	34.03	0	1	0
1249196 191210	1911	26.9	74875.00	33.98	0	1	0
1249296 191210	1911	27.0	74025.00	34.02	0	1	0
1249396 191210	1911	27.1	72837.50	34.03	0	1	0
1249506 191210	1911	27.2	73700.00	34.01	0	1	0
1249606 191210	1911	27.3	73875.00	33.96	0	1	0
1249706 191210	1911	27.4	74612.50	33.94	0	1	0
1249806 191210	1911	27.5	76350.00	33.98	0	1	0
1249906 191210	1911	27.6	73800.00	34.00	0	1	0
1250006 191210	1911	27.7	73750.00	33.98	0	1	0
1250106 191210	1911	27.8	74500.00	33.97	0	1	0
1250206 191210	1911	27.9	75100.00	33.97	0	1	0
1250306 191210	1911	28.0	76337.50	33.98	0	1	0
1250406 191210	1911	28.1	74337.50	34.09	0	1	0
1250515 191210	1911	28.2	74112.50	34.16	0	1	0
1250615 191210	1911	28.3	75875.00	34.17	0	1	0
1250715 191210	1911	28.4	73575.00	34.26	0	1	0
1250815 191210	1911	28.5	75962.50	34.22	0	1	0
1250915 191210	1911	28.6	72950.00	34.20	0	1	0
1251015 191210	1911	28.7	74300.00	34.16	0	1	0
1251115 191210	1911	28.8	73587.50	34.19	0	1	0
1251215 191210	1911	28.9	76300.00	34.15	0	1	0
1251315 191210	1911	29.0	75525.00	34.20	0	1	0
1251415 191210	1911	29.1	75350.00	34.16	0	1	0
1251515 191210	1911	29.2	72350.00	34.21	0	1	0
1251615 191210	1911	29.3	73975.00	34.13	0	1	0
1251715 191210	1911	29.4	76025.00	34.04	0	1	0
1251815 191210	1911	29.5	74512.50	34.15	0	1	0
1251915 191210	1911	29.6	75712.50	34.09	0	1	0
1252015 191210	1911	29.7	76637.50	34.21	0	1	0
1252115 191210	1911	29.8	74187.50	34.32	0	1	0
1252215 191210	1911	29.9	75525.00	34.35	0	1	0
1252315 191210	1911	30.0	73687.50	34.31	0	1	0
1252415 191210	1911	30.1	75600.00	34.23	0	1	0
1252524 191210	1911	30.2	73937.50	34.24	0	1	0
1252624 191210	1911	30.3	74287.50	34.31	0	1	0
1252724 191210	1911	30.4	76087.50	34.33	0	1	0
1252824 191210	1911	30.5	73475.00	34.33	0	1	0
1252924 191210	1911	30.6	75512.50	34.28	0	1	0
1253024 191210	1911	30.7	74737.50	34.27	0	1	0
1253124 191210	1911	30.8	73875.00	34.19	0	1	0
1253224 191210	1911	30.9	75075.00	34.17	0	1	0
1253324 191210	1911	31.0	75075.00	34.15	0	1	0
1253424 191210	1911	31.1	74162.50	34.21	0	1	0
1253534 191210	1911	31.2	75137.50	34.15	0	1	0
1253634 191210	1911	31.3	74675.00	34.20	0	1	0
1253734 191210	1911	31.4	73487.50	34.22	0	1	0
1253834 191210	1911	31.5	73637.50	34.10	0	1	0
1253934 191210	1911	31.6	73687.50	34.11	0	1	0
1254034 191210	1911	31.7	73887.50	34.03	0	1	0
1254134 191210	1911	31.8	71887.50	33.99	0	1	0
1254234 191210	1911	31.9	75687.50	33.90	0	1	0
1254334 191210	1911	32.0	75575.00	33.93	0	1	0
1254434 191210	1911	32.1	72562.50	33.95	0	1	0
1254543 191210	1911	32.2	72575.00	33.88	0	1	0
1254633 191210	1911	32.3	73100.00	33.76	0	1	0
1254743 191210	1911	32.4	76200.00	33.69	0	1	0
1254843 191210	1911	32.5	73925.00	33.82	0	1	0
1254933 191210	1911	32.6	75062.50	33.83	0	1	0
1255043 191210	1911	32.7	75475.00	33.89	0	1	0
1255143 191210	1911	32.8	76112.50	33.96	0	1	0
1255243 191210	1911	32.9	74737.50	34.15	0	1	0
1255343 191210	1911	33.0	73287.50	34.11	0	1	0
1255443 191210	1911	33.1	75737.50	34.01	0	1	0
1255543 191210	1911	33.2	74150.00	34.15	0	1	0
1255643 191210	1911	33.3	74450.00	34.22	0	1	0
1255743 191210	1911	33.4	74750.00	34.28	0	1	0
1255843 191210	1911	33.5	77025.00	34.22	0	1	0
1255943 191210	1911	33.6	73175.00	34.36	0	1	0
1256043 191210	1911	33.7	73200.00	34.27	0	1	0
1256143 191210	1911	33.8	74225.00	34.17	0	1	0
1256243 191210	1911	33.9	73100.00	34.08	0	1	0
1256343 191210	1911	34.0	74675.00	34.01	0	1	0
1256442 191210	1911	34.1	73925.00	34.07	0	1	0
1256552 191210	1911	34.2	73375.00	33.99	0	1	0
1256652 191210	1911	34.3	73850.00	33.96	0	1	0
1256752 191210	1911	34.4	73787.50	33.93	0	1	0
1256852 191210	1911	34.5	74662.50	33.89	0	1	0
1256952 191210	1911	34.6	74312.50	33.78	0	1	0
1257052 191210	1911	34.7	75925.00	33.83	0	1	0
1257152 191210	1911	34.8	75350.00	33.95	0	1	0
1257252 191210	1911	34.9	74150.00	34.00	0	1	0
1257352 191210	1911	35.0	75400.00	34.05	0	1	0
1257452 191210	1911	35.1	75025.00	34.08	0	1	0
1257562 191210	1911	35.2	75837.50	34.13	0	1	0
1257662 191210	1911	35.3	73662.50	34.24	0	1	0
1257762 191210	1911	35.4	74562.50	34.24	0	1	0
1257862 191210	1911	35.5	77387.50	34.27	0	1	0
1257962 191210	1911	35.6	75675.00	34.39	0	1	0
1258062 191210	1911	35.7	74312.50	34.45	0	1	0
1258162 191210	1911	35.8	75850.00	34.38	0	1	0
1258261 191210	1911	35.9	75000.00	34.40	0	1	0
1258362 191210	1911	36.0	73150.00	34.44	0	1	0
1258462 191210	1911	36.1	75312.50	34.34	0	1	0
1258571 191210	1911	36.2	74125.00	34.35	0	1	0
1258671 191210	1911	36.3	74350.00	34.28	0	1	0
1258771 191210	1911	36.4	75875.00	34.31	0	1	0
1258861 191210	1911	36.5	73012.50	34.37	0	1	0
1258961 191210	1911	36.6	76112.50	34.17	0	1	0
1259071 191210	1911	36.7	75725.00	34.19	0	1	0
1259171 191210	1911	36.8	75800.00	34.25	0	1	0
1259271 191210	1911	36.9	74150.00	34.25	0	1	0
1259371 191210	1911	37.0	76025.00	34.21	0	1	0
1259461 191210	1911	37.1	74400.00	34.34	0	1	0
1259571 191210	1911	37.2	75062.50	34.30	0	1	0
1259671 191210	1911	37.3	74600.00	34.34	0	1	0
1259771 191210	1911	37.4	74500.00	34.35	0	1	0
1259871 191210	1911	37.5	73850.00	34.29	0	1	0
1259971 191210	1911	37.6	75037.50	34.33	0	1	0
1300071 191210	1911	37.7	72375.00	34.28	0	1	0
1300171 191210	1911	37.8	75762.50	34.13	0	1	0
1300271 191210	1911	37.9	75375.00	34.13	0	1	0
1300371 191210	1911	38.0	74812.50	34.18	0	1	0
1300470 191210	1911	38.1	75525.00	34.13	0	1	0
1300580 191210	1911	38.2	75762.50	34.18	0	1	0
1300680 191210	1911	38.3	73737.50	34.21	0	1	0
1300780 191210	1911	38.4	73525.00	34.17	0	1	0
1300880 191210	1911	38.5	75187.50	34.13	0	1	0
1300980 191210	1911	38.6	76450.00	34.19	0	1	0
1301080 191210	1911	38.7	76250.00	34.25	0	1	0
1301180 191210	1911	38.8	75450.00	34.43	0	1	0
1301280 191210	1911	38.9	75562.50	34.41	0	1	0
1301380 191210	1911	39.0	74975.00	34.42	0	1	0
1301480 191210	1911	39.1	75425.00	34.43	0	1	0
1301590 191210	1911	39.2	75112.50	34.42	0	1	0
1301690 191210	1911	39.3	74275.00	34.40	0	1	0
1301790 191210	1911	39.4	76012.50	34.42	0	1	0
1301890 191210	1911	39.5	76187.50	34.53	0	1	0
1301989 191210	1911	39.6	74100.00	34.58	0	1	0
1302089 191210	1911	39.7	74462.50	34.47	0	1	0
1302189 191210	1911	39.8	75312.50	34.39	0	1	0
1302290 191210	1911	39.9	74750.00	34.38	0	1	0
1302389 191210	1911	40.0	74387.50	34.35	0	1	0
1302489 191210	1911	40.1	73762.50	34.32	0	1	0
1302589 191210	1911	40.2	74912.50	34.25	0	1	0
1302689 191210	1911	40.3	73637.50	34.24	0	1	0
1302799 191210	1911	40.4	75300.00	34.21	0	1	0
1302889 191210	1911	40.5	73725.00	34.18	0	1	0
1302989 191210	1911	40.6	75300.00	34.07	0	1	0
1303099 191210	1911	40.7	74725.00	34.12	0	1	0
1303189 191210	1911	40.8	73475.00	34.13	0	1	0
1303299 191210	1911	40.9	75025.00	34.05	0	1	0
1303389 191210	1911	41.0	73712.50	34.06	0	1	0
1303489 191210	1911	41.1	74787.50	34.03	0	1	0
1303599 191210	1911	41.2	73212.50	34.08	0	1	0
1303699 191210	1911	41.3	74800.00	34.00	0	1	0
1303799 191210	1911	41.4	75062.50	34.05	0	1	0
1303899 191210	1911	41.5	76200.00	34.04	0	1	0
1303999 191210	1911	41.6	74000.00	34.15	0	1	0
1304099 191210	1911	41.7	76312.50	34.10	0	1	0
1304199 191210	1911	41.8	74950.00	34.17	0	1	0
1304298 191210	1911	41.9	75750.00	34.23	0	1	0
1304399 191210	1911	42.0	73662.50	34.27	0	1	0
1304499 191210	1911	42.1	75000.00	34.26	0	1	0
1304598 191210	1911	42.2	73537.50	34.27	0	1	0
1304708 191210	1911	42.3	74787.50	34.29	0	1	0
1304808 191210	1911	42.4	74687.50	34.29	0	1	0
1304908 191210	1911	42.5	75937.50	34.27	0	1	0
1305008 191210	1911	42.6	74025.00	34.26	0	1	0
1305108 191210	1911	42.7	74087.50	34.26	0	1	0
1305208 191210	1911	42.8	75600.00	34.16	0	1	0
1305308 191210	1911	42.9	75337.50	34.19	0	1	0
1305408 191210	1911	43.0	73437.50	34.17	0	1	0
1305508 191210	1911	43.1	75987.50	34.16	0	1	0
1305608 191210	1911	43.2	74362.50	34.20	0	1	0
1305718 191210	1911	43.3	75000.00	34.24	0	1	0
1305818 191210	1911	43.4	74412.50	34.25	0	1	0
1305918 191210	1911	43.5	75837.50	34.24	0	1	0
1306018 191210	1911	43.6	76650.00	34.23	0	1	0
1306118 191210	1911	43.7	74025.00	34.35	0	1	0
1306218 191210	1911	43.8	74437.50	34.35	0	1	0
1306318 191210	1911	43.9	75575.00	34.30	0	1	0
1306418 191210	1911	44.0	76025.00	34.31	0	1	0
1306517 191210	1911	44.1	75775.00	34.42	0	1	0
1306617 191210	1911	44.2	76150.00	34.41	0	1	0
1306717 191210	1911	44.3	76062.50	34.49	0	1	0
1306817 191210	1911	44.4	74200.00	34.54	0	1	0
1306917 191210	1911	44.5	76412.50	34.53	0	1	0
1307017 191210	1911	44.6	74062.50	34.56	0	1	0
1307117 191210	1911	44.7	76362.50	34.44	0	1	0
1307217 191210	1911	44.8	74837.50	34.55	0	1	0
1307327 191210	1911	44.9	74612.50	34.57	0	1	0
1307417 191210	1911	45.0	76025.00	34.52	0	1	0
1307517 191210	1911	45.1	73950.00	34.52	0	1	0
1307617 191210	1911	45.2	73637.50	34.44	0	1	0
1307727 191210	1911	45.3	74425.00	34.33	0	1	0
1307827 191210	1911	45.4	72937.50	34.25	0	1	0
1307927 191210	1911	45.5	74812.50	34.20	0	1	0
1308027 191210	1911	45.6	76137.50	34.12	0	1	0
1308127 191210	1911	45.7	74425.00	34.22	0	1	0
1308227 191210	1911	45.8	72537.50	34.13	0	1	0
1308327 191210	1911	45.9	74550.00	34.03	0	1	0
1308427 191210	1911	46.0	73025.00	34.02	0	1	0
1308526 191210	1911	46.1	74625.00	33.89	0	1	0
1308626 191210	1911	46.2	73687.50	33.92	0	1	0
1308736 191210	1911	46.3	73900.00	33.92	0	1	0
1308836 191210	1911	46.4	74362.50	33.90	0	1	0
1308936 191210	1911	46.5	72662.50	33.96	0	1	0
1309036 191210	1911	46.6	73937.50	33.87	0	1	0
1309136 191210	1911	46.7	72937.50	33.77	0	1	0
1309236 191210	1911	46.8	74737.50	33.70	0	1	0
1309336 191210	1911	46.9	74587.50	33.80	0	1	0
1309436 191210	1911	47.0	74462.50	33.80	0	1	0
1309536 191210	1911	47.1	74950.00	33.87	0	1	0
1309636 191210	1911	47.2	75812.50	33.88	0	1	0
1309746 191210	1911	47.3	73487.50	33.98	0	1	0
1309846 191210	1911	47.4	72362.50	33.96	0	1	0
1309946 191210	1911	47.5	73812.50	33.87	0	1	0
1310046 191210	1911	47.6	74350.00	33.92	0	1	0
1310146 191210	1911	47.7	75125.00	33.94	0	1	0
1310246 191210	1911	47.8	72862.50	34.04	0	1	0
1310346 191210	1911	47.9	74237.50	33.95	0	1	0
1310445 191210	1911	48.0	74125.00	33.94	0	1	0
1310545 191210	1911	48.1	72562.50	33.92	0	1	0
1310645 191210	1911	48.2	74000.00	33.81	0	1	0
1310745 191210	1911	48.3	74375.00	33.73	0	1	0
1310845 191210	1911	48.4	74725.00	33.77	0	1	0
1310945 191210	1911	48.5	74337.50	33.88	0	1	0
1311045 191210	1911	48.6	73037.50	33.90	0	1	0
1311145 191210	1911	48.7	74487.50	33.84	0	1	0
1311245 191210	1911	48.8	73937.50	33.81	0	1	0
1311345 191210	1911	48.9	74762.50	33.86	0	1	0
1311445 191210	1911	49.0	75012.50	33.89	0	1	0
1311545 191210	1911	49.1	73262.50	33.93	0	1	0
1311645 191210	1911	49.2	74237.50	33.96	0	1	0
1311755 191210	1911	49.3	73562.50	33.97	0	1	0
1311855 191210	1911	49.4	73050.00	33.93	0	1	0
1311955 191210	1911	49.5	73925.00	33.86	0	1	0
1312055 191210	1911	49.6	75487.50	33.84	0	1	0
1312155 191210	1911	49.7	74650.00	33.95	0	1	0
1312255 191210	1911	49.8	75162.50	33.95	0	1	0
1312354 191210	1911	49.9	75825.00	34.01	0	1	0
1312455 191210	1911	50.0	73825.00	34.06	0	1	0
1312554 191210	1911	50.1	74137.50	34.00	0	1	0
1312654 191210	1911	50.2	74450.00	34.04	0	1	0
1312764 191210	1911	50.3	73187.50	34.05	0	1	0
1312864 191210	1911	50.4	75375.00	34.04	0	1	0
1312964 191210	1911	50.5	73925.00	34.14	0	1	0
1313064 191210	1911	50.6	75812.50	34.14	0	1	0
1313164 191210	1911	50.7	74375.00	34.16	0	1	0
1313264 191210	1911	50.8	72412.50	34.14	0	1	0
1313364 191210	1911	50.9	75525.00	34.02	0	1	0
1313464 191210	1911	51.0	74062.50	34.01	0	1	0
1313564 191210	1911	51.1	74987.50	34.02	0	1	0
1313664 191210	1911	51.2	73025.00	34.06	0	1	0
1313774 191210	1911	51.3	74125.00	33.99	0	1	0
1313874 191210	1911	51.4	75312.50	34.03	0	1	0
1313964 191210	1911	51.5	73312.50	34.03	0	1	0
1314064 191210	1911	51.6	75050.00	34.00	0	1	0
1314174 191210	1911	51.7	73725.00	33.97	0	1	0
1314274 191210	1911	51.8	72987.50	33.94	0	1	0
1314373 191210	1911	51.9	74725.00	33.97	0	1	0
1314474 191210	1911	52.0	73962.50	33.93	0	1	0
1314573 191210	1911	52.1	74612.50	33.92	0	1	0
1314673 191210	1911	52.2	73562.50	33.91	0	1	0
1314773 191210	1911	52.3	75600.00	33.93	0	1	0
1314873 191210	1911	52.4	76087.50	34.00	0	1	0
1314973 191210	1911	52.5	75125.00	34.03	0	1	0
1315073 191210	1911	52.6	75575.00	34.11	0	1	0
1315173 191210	1911	52.7	72050.00	34.14	0	1	0
1315273 191210	1911	52.8	75175.00	34.06	0	1	0
1315373 191210	1911	52.9	73462.50	34.16	0	1	0
1315473 191210	1911	53.0	76562.50	34.10	0	1	0
1315573 191210	1911	53.1	74337.50	34.22	0	1	0
1315673 191210	1911	53.2	74300.00	34.21	0	1	0
1315783 191210	1911	53.3	76225.00	34.24	0	1	0
1315883 191210	1911	53.4	73625.00	34.27	0	1	0
1315983 191210	1911	53.5	75200.00	34.16	0	1	0
1316083 191210	1911	53.6	75087.50	34.16	0	1	0
1316183 191210	1911	53.7	75300.00	34.14	0	1	0
1316283 191210	1911	53.8	75425.00	34.29	0	1	0
1316383 191210	1911	53.9	75200.00	34.30	0	1	0
1316482 191210	1911	54.0	74962.50	34.38	0	1	0
1316582 191210	1911	54.1	75250.00	34.30	0	1	0
1316682 191210	1911	54.2	76787.50	34.35	0	1	0
1316792 191210	1911	54.3	72600.00	34.46	0	1	0
1316892 191210	1911	54.4	75150.00	34.29	0	1	0
1316992 191210	1911	54.5	74400.00	34.36	0	1	0
1317092 191210	1911	54.6	72975.00	34.33	0	1	0
1317192 191210	1911	54.7	74387.50	34.23	0	1	0
1317292 191210	1911	54.8	74962.50	34.19	0	1	0
1317392 191210	1911	54.9	75500.00	34.17	0	1	0
1317492 191210	1911	55.0	74587.50	34.18	0	1	0
1317592 191210	1911	55.1	75012.50	34.17	0	1	0
1317692 191210	1911	55.2	75525.00	34.16	0	1	0
1317792 191210	1911	55.3	75625.00	34.10	0	1	0
1317902 191210	1911	55.4	73687.50	34.24	0	1	0
1317992 191210	1911	55.5	72487.50	34.17	0	1	0
1318092 191210	1911	55.6	72825.00	34.08	0	1	0
1318201 191210	1911	55.7	75525.00	34.08	0	1	0
1318291 191210	1911	55.8	73487.50	34.13	0	1	0
1318401 191210	1911	55.9	76262.50	34.06	0	1	0
1318491 191210	1911	56.0	75387.50	34.10	0	1	0
1318591 191210	1911	56.1	75075.00	34.13	0	1	0
1318701 191210	1911	56.2	74525.00	34.13	0	1	0
1318801 191210	1911	56.3	74675.00	34.09	0	1	0
1318901 191210	1911	56.4	74650.00	34.05	0	1	0
1319001 191210	1911	56.5	74762.50	34.09	0	1	0
1319101 191210	1911	56.6	73562.50	34.19	0	1	0
1319201 191210	1911	56.7	75300.00	34.23	0	1	0
1319301 191210	1911	56.8	72725.00	34.22	0	1	0
1319401 191210	1911	56.9	73450.00	34.18	0	1	0
1319501 191210	1911	57.0	75325.00	34.06	0	1	0
1319601 191210	1911	57.1	75787.50	34.05	0	1	0
1319701 191210	1911	57.2	73787.50	34.08	0	1	0
1319811 191210	1911	57.3	76050.00	34.05	0	1	0
1319911 191210	1911	57.4	76237.50	34.11	0	1	0
1320010 191210	1911	57.5	74000.00	34.18	0	1	0
1320110 191210	1911	57.6	75500.00	34.15	0	1	0
1320210 191210	1911	57.7	73012.50	34.24	0	1	0
1320310 191210	1911	57.8	75512.50	34.13	0	1	0
1320410 191210	1911	57.9	76200.00	34.26	0	1	0
1320510 191210	1911	58.0	73537.50	34.38	0	1	0
1320610 191210	1911	58.1	73562.50	34.30	0	1	0
1320710 191210	1911	58.2	75800.00	34.20	0	1	0
1320820 191210	1911	58.3	75000.00	34.29	0	1	0
1320920 191210	1911	58.4	74812.50	34.25	0	1	0
1321020 191210	1911	58.5	74200.00	34.18	0	1	0
1321120 191210	1911	58.6	75512.50	34.19	0	1	0
1321220 191210	1911	58.7	74175.00	34.19	0	1	0
1321320 191210	1911	58.8	75912.50	34.24	0	1	0
1321420 191210	1911	58.9	74912.50	34.26	0	1	0
1321520 191210	1911	59.0	74562.50	34.20	0	1	0
1321620 191210	1911	59.1	74637.50	34.25	0	1	0
1321720 191210	1911	59.2	74137.50	34.30	0	1	0
1321820 191210	1911	59.3	75137.50	34.22	0	1	0
1321929 191210	1911	59.4	75662.50	34.23	0	1	0
1322019 191210	1911	59.5	74587.50	34.27	0	1	0
1322119 191210	1911	59.6	74287.50	34.29	0	1	0
1322229 191210	1911	59.7	73387.50	34.23	0	1	0
1322319 191210	1911	59.8	75750.00	34.20	0	1	0
1322429 191210	1911	59.9	74787.50	34.19	0	1	0
1322520 191210	1912	0.0	76362.50	34.18	0	1	0
1322620 191210	1912	0.1	73075.00	34.26	0	1	0
1322720 191210	1912	0.2	74275.00	34.19	0	1	0
1322830 191210	1912	0.3	74825.00	34.20	0	1	0
1322930 191210	1912	0.4	74887.50	34.19	0	1	0
1323030 191210	1912	0.5	73912.50	34.15	0	1	0
1323130 191210	1912	0.6	73850.00	34.12	0	1	0
1323230 191210	1912	0.7	75725.00	34.10	0	1	0
1323330 191210	1912	0.8	74262.50	34.21	0	1	0
1323430 191210	1912	0.9	72325.00	34.14	0	1	0
1323530 191210	1912	1.0	74862.50	34.03	0	1	0
1323630 191210	1912	1.1	75412.50	33.96	0	1	0
1323729 191210	1912	1.2	73125.00	34.07	0	1	0
1323839 191210	1912	1.3	73412.50	34.01	0	1	0
1323939 191210	1912	1.4	73487.50	33.95	0	1	0
1324039 191210	1912	1.5	72550.00	33.89	0	1	0
1324139 191210	1912	1.6	75112.50	33.83	0	1	0
1324239 191210	1912	1.7	75337.50	33.88	0	1	0
1324339 191210	1912	1.8	76187.50	33.86	0	1	0
1324439 191210	1912	1.9	73462.50	33.95	0	1	0
1324539 191210	1912	2.0	74850.00	34.00	0	1	0
1324639 191210	1912	2.1	75012.50	34.00	0	1	0
1324739 191210	1912	2.2	72937.50	33.98	0	1	0
1324839 191210	1912	2.3	74975.00	33.98	0	1	0
1324949 191210	1912	2.4	74550.00	34.05	0	1	0
1325039 191210	1912	2.5	73550.00	34.09	0	1	0
1325139 191210	1912	2.6	74712.50	34.14	0	1	0
1325249 191210	1912	2.7	73462.50	34.12	0	1	0
1325339 191210	1912	2.8	74387.50	34.04	0	1	0
1325449 191210	1912	2.9	75362.50	33.96	0	1	0
1325548 191210	1912	3.0	76137.50	34.04	0	1	0
1325638 191210	1912	3.1	75087.50	34.10	0	1	0
1325748 191210	1912	3.2	74250.00	34.10	0	1	0
1325848 191210	1912	3.3	75987.50	34.16	0	1	0
1325948 191210	1912	3.4	74287.50	34.21	0	1	0
1326048 191210	1912	3.5	76000.00	34.20	0	1	0
1326148 191210	1912	3.6	76887.50	34.31	0	1	0
1326248 191210	1912	3.7	73512.50	34.40	0	1	0
1326348 191210	1912	3.8	75350.00	34.41	0	1	0
1326448 191210	1912	3.9	76500.00	34.45	0	1	0
1326548 191210	1912	4.0	75275.00	34.50	0	1	0
1326648 191210	1912	4.1	75012.50	34.46	0	1	0
1326748 191210	1912	4.2	75100.00	34.46	0	1	0
1326858 191210	1912	4.3	72187.50	34.50	0	1	0
1326958 191210	1912	4.4	76375.00	34.33	0	1	0
1327058 191210	1912	4.5	73862.50	34.42	0	1	0
1327158 191210	1912	4.6	75150.00	34.32	0	1	0
1327258 191210	1912	4.7	73375.00	34.24	0	1	0
1327358 191210	1912	4.8	73637.50	34.24	0	1	0
1327458 191210	1912	4.9	74812.50	34.16	0	1	0
1327557 191210	1912	5.0	74812.50	34.09	0	1	0
1327657 191210	1912	5.1	76312.50	34.06	0	1	0
1327757 191210	1912	5.2	75087.50	34.12	0	1	0
1327867 191210	1912	5.3	73100.00	34.12	0	1	0
1327967 191210	1912	5.4	75475.00	34.16	0	1	0
1328067 191210	1912	5.5	75662.50	34.12	0	1	0
1328167 191210	1912	5.6	74137.50	34.20	0	1	0
1328267 191210	1912	5.7	74862.50	34.16	0	1	0
1328367 191210	1912	5.8	72687.50	34.23	0	1	0
1328467 191210	1912	5.9	75150.00	34.18	0	1	0
1328567 191210	1912	6.0	73962.50	34.20	0	1	0
1328667 191210	1912	6.1	74812.50	34.16	0	1	0
1328767 191210	1912	6.2	75862.50	34.09	0	1	0
1328867 191210	1912	6.3	73937.50	34.13	0	1	0
1328977 191210	1912	6.4	73312.50	34.16	0	1	0
1329067 191210	1912	6.5	75362.50	34.07	0	1	0
1329167 191210	1912	6.6	74975.00	34.05	0	1	0
1329277 191210	1912	6.7	73162.50	34.09	0	1	0
1329367 191210	1912	6.8	73400.00	34.02	0	1	0
1329477 191210	1912	6.9	73125.00	34.05	0	1	0
1329567 191210	1912	7.0	75575.00	33.96	0	1	0
1329667 191210	1912	7.1	74162.50	34.03	0	1	0
1329776 191210	1912	7.2	74662.50	34.00	0	1	0
1329876 191210	1912	7.3	73962.50	33.95	0	1	0
1329976 191210	1912	7.4	75062.50	33.95	0	1	0
1330076 191210	1912	7.5	73075.00	34.03	0	1	0
1330176 191210	1912	7.6	74950.00	33.92	0	1	0
1330276 191210	1912	7.7	76325.00	33.92	0	1	0
1330376 191210	1912	7.8	72700.00	34.06	0	1	0
1330476 191210	1912	7.9	74050.00	34.03	0	1	0
1330576 191210	1912	8.0	74900.00	34.07	0	1	0
1330676 191210	1912	8.1	74175.00	34.04	0	1	0
1330776 191210	1912	8.2	74737.50	34.04	0	1	0
1330886 191210	1912	8.3	73462.50	34.05	0	1	0
1330986 191210	1912	8.4	73237.50	34.02	0	1	0
1331086 191210	1912	8.5	75362.50	33.94	0	1	0
1331186 191210	1912	8.6	72125.00	34.05	0	1	0
1331286 191210	1912	8.7	73412.50	33.92	0	1	0
1331386 191210	1912	8.8	74800.00	33.79	0	1	0
1331486 191210	1912	8.9	74875.00	33.88	0	1	0
1331585 191210	1912	9.0	71437.50	33.92	0	1	0
1331685 191210	1912	9.1	74975.00	33.76	0	1	0
1331785 191210	1912	9.2	75425.00	33.80	0	1	0
1331895 191210	1912	9.3	72575.00	33.83	0	1	0
1331995 191210	1912	9.4	72062.50	33.79	0	1	0
1332095 191210	1912	9.5	75550.00	33.74	0	1	0
1332195 191210	1912	9.6	76237.50	33.75	0	1	0
1332295 191210	1912	9.7	74625.00	33.93	0	1	0
1332395 191210	1912	9.8	74825.00	33.99	0	1	0
1332495 191210	1912	9.9	74825.00	33.99	0	1	0
1332594 191210	1912	10.0	75112.50	33.98	0	1	0
1332694 191210	1912	10.1	73425.00	34.15	0	1	0
1332794 191210	1912	10.2	74712.50	34.08	0	1	0
1332894 191210	1912	10.3	75012.50	34.05	0	1	0
1333004 191210	1912	10.4	76275.00	34.16	0	1	0
1333094 191210	1912	10.5	72712.50	34.35	0	1	0
1333194 191210	1912	10.6	76312.50	34.22	0	1	0
1333304 191210	1912	10.7	74600.00	34.22	0	1	0
1333404 191210	1912	10.8	75737.50	34.22	0	1	0
1333504 191210	1912	10.9	73712.50	34.26	0	1	0
1333604 191210	1912	11.0	73650.00	34.21	0	1	0
1333694 191210	1912	11.1	75400.00	34.15	0	1	0
1333804 191210	1912	11.2	73775.00	34.24	0	1	0
1333903 191210	1912	11.3	75100.00	34.19	0	1	0
1334003 191210	1912	11.4	74700.00	34.20	0	1	0
1334103 191210	1912	11.5	74225.00	34.13	0	1	0
1334203 191210	1912	11.6	75225.00	34.19	0	1	0
1334303 191210	1912	11.7	74700.00	34.15	0	1	0
1334403 191210	1912	11.8	75175.00	34.15	0	1	0
1334503 191210	1912	11.9	76125.00	34.12	0	1	0
1334603 191210	1912	12.0	74975.00	34.23	0	1	0
1334703 191210	1912	12.1	73275.00	34.29	0	1	0
1334803 191210	1912	12.2	76262.50	34.20	0	1	0
1334913 191210	1912	12.3	74400.00	34.31	0	1	0
1335013 191210	1912	12.4	75850.00	34.28	0	1	0
1335113 191210	1912	12.5	74387.50	34.33	0	1	0
1335213 191210	1912	12.6	73837.50	34.34	0	1	0
1335313 191210	1912	12.7	75237.50	34.27	0	1	0
1335413 191210	1912	12.8	76350.00	34.30	0	1	0
1335512 191210	1912	12.9	73875.00	34.35	0	1	0
1335612 191210	1912	13.0	72375.00	34.25	0	1	0
1335712 191210	1912	13.1	74425.00	34.13	0	1	0
1335812 191210	1912	13.2	75225.00	34.19	0	1	0
1335922 191210	1912	13.3	74925.00	34.14	0	1	0
1336022 191210	1912	13.4	74512.50	34.16	0	1	0
1336122 191210	1912	13.5	75150.00	34.10	0	1	0
1336222 191210	1912	13.6	74800.00	34.14	0	1	0
1336322 191210	1912	13.7	76937.50	34.18	0	1	0
1336422 191210	1912	13.8	72962.50	34.26	0	1	0
1336522 191210	1912	13.9	75562.50	34.10	0	1	0
1336622 191210	1912	14.0	74162.50	34.18	0	1	0
1336722 191210	1912	14.1	74300.00	34.26	0	1	0
1336822 191210	1912	14.2	73137.50	34.25	0	1	0
1336922 191210	1912	14.3	73800.00	34.16	0	1	0
1337032 191210	1912	14.4	74650.00	34.11	0	1	0
1337122 191210	1912	14.5	78012.50	34.12	0	1	0
1337222 191210	1912	14.6	73900.00	34.24	0	1	0
1337332 191210	1912	14.7	74100.00	34.20	0	1	0
1337422 191210	1912	14.8	75900.00	34.08	0	1	0
1337531 191210	1912	14.9	75312.50	34.21	0	1	0
1337621 191210	1912	15.0	74362.50	34.20	0	1	0
1337721 191210	1912	15.1	73100.00	34.21	0	1	0
1337831 191210	1912	15.2	76737.50	34.15	0	1	0
1337931 191210	1912	15.3	75700.00	34.31	0	1	0
1338031 191210	1912	15.4	76062.50	34.40	0	1	0
1338131 191210	1912	15.5	74912.50	34.46	0	1	0
1338231 191210	1912	15.6	73575.00	34.32	0	1	0
1338331 191210	1912	15.7	74462.50	34.31	0	1	0
1338431 191210	1912	15.8	72825.00	34.33	0	1	0
1338531 191210	1912	15.9	73312.50	34.19	0	1	0
1338631 191210	1912	16.0	75237.50	34.10	0	1	0
1338731 191210	1912	16.1	72862.50	34.14	0	1	0
1338831 191210	1912	16.2	75187.50	34.13	0	1	0
1338941 191210	1912	16.3	77137.50	34.06	0	1	0
1339041 191210	1912	16.4	75212.50	34.12	0	1	0
1339141 191210	1912	16.5	73937.50	34.08	0	1	0
1339241 191210	1912	16.6	73575.00	34.04	0	1	0
1339341 191210	1912	16.7	73800.00	34.04	0	1	0
1339440 191210	1912	16.8	73775.00	34.01	0	1	0
1339540 191210	1912	16.9	75712.50	34.05	0	1	0
1339640 191210	1912	17.0	73925.00	34.16	0	1	0
1339740 191210	1912	17.1	73875.00	34.10	0	1	0
1339840 191210	1912	17.2	74025.00	34.15	0	1	0
1339950 191210	1912	17.3	74975.00	34.09	0	1	0
1340050 191210	1912	17.4	72812.50	34.00	0	1	0
1340150 191210	1912	17.5	75412.50	33.89	0	1	0
1340250 191210	1912	17.6	75150.00	33.95	0	1	0
1340350 191210	1912	17.7	73425.00	34.03	0	1	0
1340450 191210	1912	17.8	73537.50	34.01	0	1	0
1340550 191210	1912	17.9	75287.50	34.00	0	1	0
1340650 191210	1912	18.0	73862.50	33.98	0	1	0
1340750 191210	1912	18.1	73437.50	33.98	0	1	0
1340850 191210	1912	18.2	72925.00	33.96	0	1	0
1340950 191210	1912	18.3	75912.50	33.91	0	1	0
1341060 191210	1912	18.4	73375.00	33.95	0	1	0
1341150 191210	1912	18.5	76337.50	33.97	0	1	0
1341250 191210	1912	18.6	73562.50	34.02	0	1	0
1341360 191210	1912	18.7	72437.50	33.94	0	1	0
1341449 191210	1912	18.8	73150.00	33.90	0	1	0
1341559 191210	1912	18.9	73675.00	33.88	0	1	0
1341649 191210	1912	19.0	75175.00	33.81	0	1	0
1341749 191210	1912	19.1	72387.50	33.87	0	1	0
1341859 191210	1912	19.2	76950.00	33.82	0	1	0
1341959 191210	1912	19.3	73550.00	34.00	0	1	0
1342059 191210	1912	19.4	75862.50	33.90	0	1	0
1342159 191210	1912	19.5	74837.50	34.01	0	1	0
1342259 191210	1912	19.6	73750.00	33.94	0	1	0
1342359 191210	1912	19.7	73150.00	33.95	0	1	0
1342459 191210	1912	19.8	73400.00	33.98	0	1	0
1342559 191210	1912	19.9	75325.00	33.99	0	1	0
1342659 191210	1912	20.0	76062.50	34.07	0	1	0
1342759 191210	1912	20.1	72387.50	34.11	0	1	0
1342859 191210	1912	20.2	76587.50	34.11	0	1	0
1342969 191210	1912	20.3	76662.50	34.09	0	1	0
1343069 191210	1912	20.4	76137.50	34.23	0	1	0
1343169 191210	1912	20.5	73812.50	34.24	0	1	0
1343269 191210	1912	20.6	74937.50	34.20	0	1	0
1343369 191210	1912	20.7	74587.50	34.25	0	1	0
1343469 191210	1912	20.8	76025.00	34.32	0	1	0
1343568 191210	1912	20.9	75387.50	34.43	0	1	0
1343669 191210	1912	21.0	75575.00	34.44	0	1	0
1343769 191210	1912	21.1	74175.00	34.41	0	1	0
1343868 191210	1912	21.2	73550.00	34.49	0	1	0
1343978 191210	1912	21.3	71250.00	34.36	0	1	0
1344078 191210	1912	21.4	74825.00	34.11	0	1	0
1344178 191210	1912	21.5	75125.00	34.06	0	1	0
1344278 191210	1912	21.6	74875.00	34.11	0	1	0
1344378 191210	1912	21.7	74700.00	34.11	0	1	0
1344478 191210	1912	21.8	76662.50	34.12	0	1	0
1344578 191210	1912	21.9	76175.00	34.15	0	1	0
1344678 191210	1912	22.0	73250.00	34.18	0	1	0
1344778 191210	1912	22.1	75737.50	34.08	0	1	0
1344878 191210	1912	22.2	75100.00	34.15	0	1	0
1344978 191210	1912	22.3	74175.00	34.22	0	1	0
1345078 191210	1912	22.4	73212.50	34.35	0	1	0
1345178 191210	1912	22.5	74100.00	34.28	0	1	0
1345278 191210	1912	22.6	74775.00	34.23	0	1	0
1345378 191210	1912	22.7	75662.50	34.22	0	1	0
1345477 191210	1912	22.8	75625.00	34.27	0	1	0
1345577 191210	1912	22.9	75287.50	34.22	0	1	0
1345677 191210	1912	23.0	73900.00	34.18	0	1	0
1345777 191210	1912	23.1	75725.00	34.21	0	1	0
1345877 191210	1912	23.2	73012.50	34.21	0	1	0
1345987 191210	1912	23.3	75787.50	34.12	0	1	0
1346087 191210	1912	23.4	74200.00	34.19	0	1	0
1346187 191210	1912	23.5	74762.50	34.23	0	1	0
1346287 191210	1912	23.6	75100.00	34.26	0	1	0
1346387 191210	1912	23.7	74312.50	34.28	0	1	0
1346487 191210	1912	23.8	75925.00	34.22	0	1	0
1346587 191210	1912	23.9	73712.50	34.23	0	1	0
1346687 191210	1912	24.0	74750.00	34.16	0	1	0
1346787 191210	1912	24.1	74587.50	34.20	0	1	0
1346887 191210	1912	24.2	74550.00	34.15	0	1	0
1346997 191210	1912	24.3	75312.50	34.22	0	1	0
1347097 191210	1912	24.4	74650.00	34.19	0	1	0
1347197 191210	1912	24.5	74800.00	34.21	0	1	0
1347297 191210	1912	24.6	75662.50	34.22	0	1	0
1347397 191210	1912	24.7	72675.00	34.24	0	1	0
1347497 191210	1912	24.8	75337.50	34.17	0	1	0
1347597 191210	1912	24.9	73512.50	34.14	0	1	0
1347696 191210	1912	25.0	75237.50	34.13	0	1	0
1347796 191210	1912	25.1	73737.50	34.15	0	1	0
1347896 191210	1912	25.2	74375.00	34.12	0	1	0
1347996 191210	1912	25.3	76487.50	34.11	0	1	0
1348106 191210	1912	25.4	74737.50	34.16	0	1	0
1348206 191210	1912	25.5	73562.50	34.17	0	1	0
1348296 191210	1912	25.6	74037.50	34.11	0	1	0
1348406 191210	1912	25.7	74000.00	34.04	0	1	0
1348506 191210	1912	25.8	74487.50	34.10	0	1	0
1348606 191210	1912	25.9	74512.50	34.06	0	1	0
1348706 191210	1912	26.0	75687.50	34.10	0	1	0
1348806 191210	1912	26.1	74500.00	34.12	0	1	0
1348906 191210	1912	26.2	75287.50	34.16	0	1	0
1349006 191210	1912	26.3	73775.00	34.20	0	1	0
1349106 191210	1912	26.4	75150.00	34.08	0	1	0
1349206 191210	1912	26.5	73125.00	34.10	0	1	0
1349306 191210	1912	26.6	74262.50	34.08	0	1	0
1349406 191210	1912	26.7	75962.50	34.09	0	1	0
1349506 191210	1912	26.8	74275.00	34.17	0	1	0
1349605 191210	1912	26.9	73425.00	34.16	0	1	0
1349705 191210	1912	27.0	75075.00	34.12	0	1	0
1349805 191210	1912	27.1	73800.00	34.09	0	1	0
1349905 191210	1912	27.2	74787.50	34.06	0	1	0
1350015 191210	1912	27.3	75387.50	34.03	0	1	0
1350115 191210	1912	27.4	75725.00	34.11	0	1	0
1350215 191210	1912	27.5	73962.50	34.13	0	1	0
1350315 191210	1912	27.6	74550.00	34.17	0	1	0
1350415 191210	1912	27.7	74775.00	34.18	0	1	0
1350515 191210	1912	27.8	75412.50	34.13	0	1	0
1350615 191210	1912	27.9	75112.50	34.18	0	1	0
1350715 191210	1912	28.0	74287.50	34.26	0	1	0
1350815 191210	1912	28.1	75662.50	34.22	0	1	0
1350915 191210	1912	28.2	73412.50	34.30	0	1	0
1351025 191210	1912	28.3	72337.50	34.24	0	1	0
1351125 191210	1912	28.4	74512.50	34.11	0	1	0
1351224 191210	1912	28.5	74300.00	34.05	0	1	0
1351324 191210	1912	28.6	74900.00	34.07	0	1	0
1351424 191210	1912	28.7	73450.00	34.08	0	1	0
1351524 191210	1912	28.8	74787.50	34.02	0	1	0
1351624 191210	1912	28.9	73900.00	33.99	0	1	0
1351724 191210	1912	29.0	75450.00	33.94	0	1	0
1351824 191210	1912	29.1	74037.50	33.99	0	1	0
1351924 191210	1912	29.2	76200.00	33.92	0	1	0
1352024 191210	1912	29.3	73212.50	34.04	0	1	0
1352134 191210	1912	29.4	74125.00	34.08	0	1	0
1352224 191210	1912	29.5	72025.00	34.07	0	1	0
1352324 191210	1912	29.6	74000.00	33.96	0	1	0
1352434 191210	1912	29.7	73050.00	33.92	0	1	0
1352524 191210	1912	29.8	76550.00	33.91	0	1	0
1352634 191210	1912	29.9	75850.00	33.98	0	1	0
1352724 191210	1912	30.0	73100.00	34.07	0	1	0
1352824 191210	1912	30.1	73850.00	33.97	0	1	0
1352934 191210	1912	30.2	74200.00	33.96	0	1	0
1353034 191210	1912	30.3	75237.50	33.87	0	1	0
1353133 191210	1912	30.4	73825.00	33.96	0	1	0
1353233 191210	1912	30.5	74750.00	33.95	0	1	0
1353333 191210	1912	30.6	74025.00	34.07	0	1	0
1353433 191210	1912	30.7	75762.50	34.07	0	1	0
1353533 191210	1912	30.8	75937.50	34.19	0	1	0
1353633 191210	1912	30.9	73575.00	34.16	0	1	0
1353733 191210	1912	31.0	75337.50	34.06	0	1	0
1353833 191210	1912	31.1	75050.00	34.16	0	1	0
1353933 191210	1912	31.2	74825.00	34.22	0	1	0
1354033 191210	1912	31.3	74900.00	34.24	0	1	0
1354143 191210	1912	31.4	74712.50	34.23	0	1	0
1354243 191210	1912	31.5	74950.00	34.27	0	1	0
1354343 191210	1912	31.6	74675.00	34.28	0	1	0
1354443 191210	1912	31.7	75162.50	34.31	0	1	0
1354543 191210	1912	31.8	74275.00	34.28	0	1	0
1354643 191210	1912	31.9	75262.50	34.21	0	1	0
1354743 191210	1912	32.0	74112.50	34.28	0	1	0
1354843 191210	1912	32.1	75162.50	34.23	0	1	0
1354942 191210	1912	32.2	74125.00	34.23	0	1	0
1355042 191210	1912	32.3	74212.50	34.20	0	1	0
1355152 191210	1912	32.4	73712.50	34.17	0	1	0
1355252 191210	1912	32.5	74162.50	34.12	0	1	0
1355352 191210	1912	32.6	74112.50	34.09	0	1	0
1355452 191210	1912	32.7	73787.50	34.06	0	1	0
1355552 191210	1912	32.8	73662.50	34.00	0	1	0
1355652 191210	1912	32.9	75262.50	33.97	0	1	0
1355752 191210	1912	33.0	73512.50	33.97	0	1	0
1355852 191210	1912	33.1	75462.50	33.95	0	1	0
1355952 191210	1912	33.2	74475.00	33.96	0	1	0
1356052 191210	1912	33.3	74787.50	33.98	0	1	0
1356162 191210	1912	33.4	74387.50	34.00	0	1	0
1356252 191210	1912	33.5	76125.00	34.03	0	1	0
1356352 191210	1912	33.6	76937.50	34.12	0	1	0
1356462 191210	1912	33.7	76862.50	34.25	0	1	0
1356552 191210	1912	33.8	74775.00	34.39	0	1	0
1356662 191210	1912	33.9	74237.50	34.44	0	1	0
1356752 191210	1912	34.0	72900.00	34.39	0	1	0
1356852 191210	1912	34.1	75662.50	34.36	0	1	0
1356961 191210	1912	34.2	76375.00	34.37	0	1	0
1357051 191210	1912	34.3	73000.00	34.46	0	1	0
1357162 191210	1912	34.4	76075.00	34.38	0	1	0
1357261 191210	1912	34.5	73375.00	34.45	0	1	0
1357361 191210	1912	34.6	73562.50	34.33	0	1	0
1357461 191210	1912	34.7	74412.50	34.18	0	1	0
1357561 191210	1912	34.8	74500.00	34.07	0	1	0
1357661 191210	1912	34.9	74162.50	34.05	0	1	0
1357761 191210	1912	35.0	75475.00	34.05	0	1	0
1357861 191210	1912	35.1	73225.00	34.17	0	1	0
1357961 191210	1912	35.2	74475.00	34.06	0	1	0
1358061 191210	1912	35.3	74537.50	33.97	0	1	0
1358171 191210	1912	35.4	73312.50	34.04	0	1	0
1358271 191210	1912	35.5	74425.00	33.92	0	1	0
1358371 191210	1912	35.6	75450.00	33.96	0	1	0
1358471 191210	1912	35.7	75150.00	34.05	0	1	0
1358571 191210	1912	35.8	73425.00	34.08	0	1	0
1358671 191210	1912	35.9	73625.00	34.03	0	1	0
1358771 191210	1912	36.0	73650.00	34.01	0	1	0
1358870 191210	1912	36.1	75437.50	33.93	0	1	0
1358970 191210	1912	36.2	73312.50	34.03	0	1	0
1359071 191210	1912	36.3	74062.50	33.97	0	1	0
1359180 191210	1912	36.4	75425.00	33.95	0	1	0
1359280 191210	1912	36.5	75287.50	34.05	0	1	0
1359380 191210	1912	36.6	74900.00	34.09	0	1	0
1359480 191210	1912	36.7	73862.50	34.06	0	1	0
1359580 191210	1912	36.8	75187.50	34.00	0	1	0
1359680 191210	1912	36.9	75412.50	34.08	0	1	0
1359780 191210	1912	37.0	73050.00	34.16	0	1	0
1359880 191210	1912	37.1	76637.50	34.14	0	1	0
1359980 191210	1912	37.2	73487.50	34.19	0	1	0
1400080 191210	1912	37.3	74350.00	34.20	0	1	0
1400190 191210	1912	37.4	72762.50	34.21	0	1	0
1400280 191210	1912	37.5	74900.00	34.09	0	1	0
1400380 191210	1912	37.6	75100.00	34.07	0	1	0
1400480 191210	1912	37.7	75225.00	34.08	0	1	0
1400580 191210	1912	37.8	75162.50	34.15	0	1	0
1400690 191210	1912	37.9	74800.00	34.14	0	1	0
1400780 191210	1912	38.0	73125.00	34.12	0	1	0
1400880 191210	1912	38.1	74150.00	34.12	0	1	0
1400980 191210	1912	38.2	74262.50	34.01	0	1	0
1401080 191210	1912	38.3	74162.50	34.04	0	1	0
1401189 191210	1912	38.4	74425.00	34.03	0	1	0
1401290 191210	1912	38.5	74750.00	34.11	0	1	0
1401390 191210	1912	38.6	74775.00	34.10	0	1	0
1401489 191210	1912	38.7	75800.00	34.09	0	1	0
1401589 191210	1912	38.8	76450.00	34.11	0	1	0
1401689 191210	1912	38.9	74712.50	34.17	0	1	0
1401789 191210	1912	39.0	73712.50	34.17	0	1	0
1401889 191210	1912	39.1	74262.50	34.19	0	1	0
1401989 191210	1912	39.2	74812.50	34.20	0	1	0
1402089 191210	1912	39.3	76275.00	34.22	0	1	0
1402199 191210	1912	39.4	75875.00	34.32	0	1	0
1402299 191210	1912	39.5	73837.50	34.38	0	1	0
1402399 191210	1912	39.6	75650.00	34.34	0	1	0
1402499 191210	1912	39.7	75537.50	34.38	0	1	0
1402599 191210	1912	39.8	73625.00	34.37	0	1	0
1402699 191210	1912	39.9	72487.50	34.24	0	1	0
1402799 191210	1912	40.0	74237.50	34.14	0	1	0
1402899 191210	1912	40.1	74550.00	34.17	0	1	0
1402999 191210	1912	40.2	74575.00	34.18	0	1	0
1403099 191210	1912	40.3	73800.00	34.17	0	1	0
1403209 191210	1912	40.4	74637.50	34.06	0	1	0
1403309 191210	1912	40.5	73512.50	34.00	0	1	0
1403399 191210	1912	40.6	75175.00	33.99	0	1	0
1403508 191210	1912	40.7	75912.50	33.97	0	1	0
1403608 191210	1912	40.8	74375.00	33.98	0	1	0
1403708 191210	1912	40.9	76387.50	34.02	0	1	0
1403808 191210	1912	41.0	75125.00	34.19	0	1	0
1403908 191210	1912	41.1	74000.00	34.23	0	1	0
1404008 191210	1912	41.2	76025.00	34.21	0	1	0
1404108 191210	1912	41.3	73462.50	34.27	0	1	0
1404208 191210	1912	41.4	74600.00	34.26	0	1	0
1404308 191210	1912	41.5	77225.00	34.26	0	1	0
1404408 191210	1912	41.6	72625.00	34.42	0	1	0
1404508 191210	1912	41.7	75275.00	34.31	0	1	0
1404608 191210	1912	41.8	74537.50	34.28	0	1	0
1404708 191210	1912	41.9	74075.00	34.29	0	1	0
1404808 191210	1912	42.0	74000.00	34.18	0	1	0
1404908 191210	1912	42.1	75500.00	34.13	0	1	0
1405008 191210	1912	42.2	72900.00	34.20	0	1	0
1405108 191210	1912	42.3	74487.50	34.06	0	1	0
1405217 191210	1912	42.4	73225.00	34.11	0	1	0
1405317 191210	1912	42.5	74262.50	34.04	0	1	0
1405417 191210	1912	42.6	76325.00	33.91	0	1	0
1405517 191210	1912	42.7	74162.50	34.08	0	1	0
1405617 191210	1912	42.8	73762.50	34.03	0	1	0
1405717 191210	1912	42.9	75062.50	33.99	0	1	0
1405817 191210	1912	43.0	74512.50	34.04	0	1	0
1405917 191210	1912	43.1	75337.50	34.06	0	1	0
1406017 191210	1912	43.2	74537.50	34.05	0	1	0
1406117 191210	1912	43.3	75525.00	34.13	0	1	0
1406227 191210	1912	43.4	75212.50	34.17	0	1	0
1406327 191210	1912	43.5	73562.50	34.26	0	1	0
1406427 191210	1912	43.6	74837.50	34.23	0	1	0
1406527 191210	1912	43.7	74137.50	34.16	0	1	0
1406627 191210	1912	43.8	74075.00	34.16	0	1	0
1406727 191210	1912	43.9	74025.00	34.18	0	1	0
1406827 191210	1912	44.0	74862.50	34.13	0	1	0
1406927 191210	1912	44.1	75512.50	34.15	0	1	0
1407026 191210	1912	44.2	74612.50	34.15	0	1	0
1407126 191210	1912	44.3	75487.50	34.16	0	1	0
1407236 191210	1912	44.4	74750.00	34.15	0	1	0
1407326 191210	1912	44.5	73662.50	34.13	0	1	0
1407426 191210	1912	44.6	73200.00	34.14	0	1	0
1407536 191210	1912	44.7	73825.00	34.06	0	1	0
1407626 191210	1912	44.8	73637.50	34.05	0	1	0
1407736 191210	1912	44.9	74862.50	34.03	0	1	0
1407836 191210	1912	45.0	76612.50	34.07	0	1	0
1407926 191210	1912	45.1	76187.50	34.15	0	1	0
1408036 191210	1912	45.2	75350.00	34.18	0	1	0
1408136 191210	1912	45.3	75925.00	34.21	0	1	0
1408236 191210	1912	45.4	74375.00	34.23	0	1	0
1408336 191210	1912	45.5	73837.50	34.21	0	1	0
1408436 191210	1912	45.6	74212.50	34.22	0	1	0
1408536 191210	1912	45.7	73625.00	34.27	0	1	0
1408636 191210	1912	45.8	76200.00	34.26	0	1	0
1408736 191210	1912	45.9	75637.50	34.37	0	1	0
1408836 191210	1912	46.0	75662.50	34.41	0	1	0
1408935 191210	1912	46.1	74262.50	34.37	0	1	0
1409035 191210	1912	46.2	76275.00	34.28	0	1	0
1409135 191210	1912	46.3	75475.00	34.32	0	1	0
1409245 191210	1912	46.4	74400.00	34.30	0	1	0
1409345 191210	1912	46.5	73900.00	34.30	0	1	0
1409445 191210	1912	46.6	74387.50	34.30	0	1	0
1409545 191210	1912	46.7	74262.50	34.31	0	1	0
1409645 191210	1912	46.8	76050.00	34.34	0	1	0
1409745 191210	1912	46.9	74012.50	34.33	0	1	0
1409845 191210	1912	47.0	74225.00	34.26	0	1	0
1409945 191210	1912	47.1	74675.00	34.20	0	1	0
1410045 191210	1912	47.2	73962.50	34.21	0	1	0
1410145 191210	1912	47.3	73837.50	34.11	0	1	0
1410255 191210	1912	47.4	73350.00	34.04	0	1	0
1410355 191210	1912	47.5	75525.00	33.99	0	1	0
1410455 191210	1912	47.6	73575.00	34.06	0	1	0
1410555 191210	1912	47.7	73625.00	34.03	0	1	0
1410655 191210	1912	47.8	75987.50	34.00	0	1	0
1410754 191210	1912	47.9	72625.00	33.99	0	1	0
1410854 191210	1912	48.0	75687.50	33.93	0	1	0
1410954 191210	1912	48.1	74900.00	34.00	0	1	0
1411054 191210	1912	48.2	75762.50	34.01	0	1	0
1411154 191210	1912	48.3	75800.00	34.09	0	1	0
1411264 191210	1912	48.4	75525.00	34.18	0	1	0
1411354 191210	1912	48.5	74375.00	34.28	0	1	0
1411454 191210	1912	48.6	74162.50	34.22	0	1	0
1411564 191210	1912	48.7	74650.00	34.25	0	1	0
1411654 191210	1912	48.8	75312.50	34.30	0	1	0
1411764 191210	1912	48.9	76762.50	34.27	0	1	0
1411854 191210	1912	49.0	75025.00	34.45	0	1	0
1411954 191210	1912	49.1	74725.00	34.42	0	1	0
1412064 191210	1912	49.2	74762.50	34.41	0	1	0
1412154 191210	1912	49.3	73187.50	34.37	0	1	0
1412264 191210	1912	49.4	74387.50	34.25	0	1	0
1412364 191210	1912	49.5	74387.50	34.20	0	1	0
1412464 191210	1912	49.6	74575.00	34.20	0	1	0
1412564 191210	1912	49.7	75250.00	34.22	0	1	0
1412664 191210	1912	49.8	74400.00	34.25	0	1	0
1412764 191210	1912	49.9	73637.50	34.21	0	1	0
1412863 191210	1912	50.0	73100.00	34.07	0	1	0
1412963 191210	1912	50.1	76200.00	33.98	0	1	0
1413063 191210	1912	50.2	75062.50	34.04	0	1	0
1413163 191210	1912	50.3	72937.50	34.06	0	1	0
1413273 191210	1912	50.4	74650.00	34.05	0	1	0
1413373 191210	1912	50.5	74650.00	34.06	0	1	0
1413473 191210	1912	50.6	74575.00	34.07	0	1	0
1413573 191210	1912	50.7	73600.00	34.07	0	1	0
1413673 191210	1912	50.8	74875.00	34.00	0	1	0
1413773 191210	1912	50.9	75225.00	34.02	0	1	0
1413873 191210	1912	51.0	76787.50	34.09	0	1	0
1413973 191210	1912	51.1	75025.00	34.26	0	1	0
1414073 191210	1912	51.2	74487.50	34.20	0	1	0
1414173 191210	1912	51.3	76650.00	34.18	0	1	0
1414283 191210	1912	51.4	73150.00	34.34	0	1	0
1414383 191210	1912	51.5	73150.00	34.28	0	1	0
1414483 191210	1912	51.6	74375.00	34.21	0	1	0
1414583 191210	1912	51.7	74637.50	34.20	0	1	0
1414683 191210	1912	51.8	73800.00	34.25	0	1	0
1414782 191210	1912	51.9	73912.50	34.20	0	1	0
1414883 191210	1912	52.0	74712.50	34.14	0	1	0
1414982 191210	1912	52.1	74000.00	34.05	0	1	0
1415082 191210	1912	52.2	74725.00	34.00	0	1	0
1415182 191210	1912	52.3	74825.00	34.01	0	1	0
1415292 191210	1912	52.4	73425.00	33.93	0	1	0
1415382 191210	1912	52.5	73425.00	33.94	0	1	0
1415482 191210	1912	52.6	74375.00	33.95	0	1	0
1415592 191210	1912	52.7	73937.50	33.95	0	1	0
1415682 191210	1912	52.8	73712.50	33.92	0	1	0
1415792 191210	1912	52.9	74625.00	33.92	0	1	0
1415882 191210	1912	53.0	76687.50	33.95	0	1	0
1415982 191210	1912	53.1	77275.00	34.04	0	1	0
1416092 191210	1912	53.2	73800.00	34.19	0	1	0
1416182 191210	1912	53.3	73762.50	34.14	0	1	0
1416292 191210	1912	53.4	76637.50	34.10	0	1	0
1416392 191210	1912	53.5	73475.00	34.24	0	1	0
1416492 191210	1912	53.6	73862.50	34.24	0	1	0
1416592 191210	1912	53.7	74825.00	34.22	0	1	0
1416691 191210	1912	53.8	74362.50	34.26	0	1	0
1416792 191210	1912	53.9	74200.00	34.29	0	1	0
1416891 191210	1912	54.0	74250.00	34.27	0	1	0
1416991 191210	1912	54.1	73737.50	34.16	0	1	0
1417091 191210	1912	54.2	74125.00	34.00	0	1	0
1417191 191210	1912	54.3	76237.50	34.02	0	1	0
1417301 191210	1912	54.4	73150.00	34.13	0	1	0
1417401 191210	1912	54.5	74412.50	33.97	0	1	0
1417501 191210	1912	54.6	75387.50	34.01	0	1	0
1417601 191210	1912	54.7	75287.50	34.08	0	1	0
1417701 191210	1912	54.8	75612.50	34.10	0	1	0
1417801 191210	1912	54.9	74775.00	34.16	0	1	0
1417901 191210	1912	55.0	73825.00	34.18	0	1	0
1418001 191210	1912	55.1	78125.00	34.16	0	1	0
1418101 191210	1912	55.2	74087.50	34.36	0	1	0
1418201 191210	1912	55.3	74237.50	34.36	0	1	0
1418311 191210	1912	55.4	74087.50	34.27	0	1	0
1418411 191210	1912	55.5	73550.00	34.31	0	1	0
1418511 191210	1912	55.6	74400.00	34.27	0	1	0
1418610 191210	1912	55.7	73900.00	34.23	0	1	0
1418710 191210	1912	55.8	72875.00	34.17	0	1	0
1418810 191210	1912	55.9	74687.50	34.04	0	1	0
1418910 191210	1912	56.0	73550.00	34.04	0	1	0
1419010 191210	1912	56.1	74675.00	34.03	0	1	0
1419110 191210	1912	56.2	74550.00	33.87	0	1	0
1419210 191210	1912	56.3	73125.00	33.89	0	1	0
1419310 191210	1912	56.4	74000.00	33.84	0	1	0
1419410 191210	1912	56.5	75075.00	33.84	0	1	0
1419510 191210	1912	56.6	73775.00	33.91	0	1	0
1419610 191210	1912	56.7	73862.50	33.88	0	1	0
1419710 191210	1912	56.8	76512.50	33.88	0	1	0
1419810 191210	1912	56.9	75300.00	34.04	0	1	0
1419910 191210	1912	57.0	74100.00	34.07	0	1	0
1420010 191210	1912	57.1	76237.50	34.09	0	1	0
1420120 191210	1912	57.2	73437.50	34.16	0	1	0
1420210 191210	1912	57.3	75562.50	34.11	0	1	0
1420319 191210	1912	57.4	73862.50	34.22	0	1	0
1420419 191210	1912	57.5	73400.00	34.22	0	1	0
1420519 191210	1912	57.6	73687.50	34.14	0	1	0
1420619 191210	1912	57.7	75437.50	34.14	0	1	0
1420719 191210	1912	57.8	75925.00	34.21	0	1	0
1420819 191210	1912	57.9	74437.50	34.18	0	1	0
1420919 191210	1912	58.0	74012.50	34.14	0	1	0
1421019 191210	1912	58.1	74012.50	34.14	0	1	0
1421119 191210	1912	58.2	74812.50	34.04	0	1	0
1421219 191210	1912	58.3	75000.00	34.10	0	1	0
1421329 191210	1912	58.4	73825.00	34.08	0	1	0
1421429 191210	1912	58.5	74475.00	34.07	0	1	0
1421529 191210	1912	58.6	74200.00	34.12	0	1	0
1421629 191210	1912	58.7	75525.00	34.15	0	1	0
1421729 191210	1912	58.8	73837.50	34.15	0	1	0
1421829 191210	1912	58.9	75325.00	34.06	0	1	0
1421929 191210	1912	59.0	73225.00	34.10	0	1	0
1422029 191210	1912	59.1	74837.50	34.06	0	1	0
1422129 191210	1912	59.2	74550.00	34.10	0	1	0
1422229 191210	1912	59.3	74437.50	34.09	0	1	0
1422339 191210	1912	59.4	74437.50	34.06	0	1	0
1422439 191210	1912	59.5	73075.00	34.09	0	1	0
1422539 191210	1912	59.6	75050.00	34.03	0	1	0
1422638 191210	1912	59.7	74237.50	34.06	0	1	0
1422738 191210	1912	59.8	76212.50	34.01	0	1	0
1422838 191210	1912	59.9	75375.00	34.11	0	1	0
1422929 191210	1913	0.0	72875.00	34.11	0	1	0
1423029 191210	1913	0.1	77237.50	34.10	0	1	0
1423139 191210	1913	0.2	73575.00	34.21	0	1	0
1423229 191210	1913	0.3	73612.50	34.16	0	1	0
1423339 191210	1913	0.4	73387.50	34.13	0	1	0
1423439 191210	1913	0.5	74037.50	34.08	0	1	0
1423539 191210	1913	0.6	74237.50	34.12	0	1	0
1423639 191210	1913	0.7	74437.50	34.09	0	1	0
1423739 191210	1913	0.8	74162.50	34.09	0	1	0
1423839 191210	1913	0.9	73850.00	34.00	0	1	0
1423939 191210	1913	1.0	74625.00	33.93	0	1	0
1424039 191210	1913	1.1	74912.50	34.01	0	1	0
1424139 191210	1913	1.2	75975.00	33.91	0	1	0
1424239 191210	1913	1.3	74750.00	34.02	0	1	0
1424349 191210	1913	1.4	75137.50	34.07	0	1	0
1424449 191210	1913	1.5	73037.50	34.15	0	1	0
1424549 191210	1913	1.6	72587.50	34.10	0	1	0
1424649 191210	1913	1.7	75375.00	34.03	0	1	0
1424748 191210	1913	1.8	74475.00	34.07	0	1	0
1424848 191210	1913	1.9	72487.50	34.08	0	1	0
1424948 191210	1913	2.0	74212.50	34.02	0	1	0
1425048 191210	1913	2.1	76412.50	34.00	0	1	0
1425148 191210	1913	2.2	71875.00	34.07	0	1	0
1425248 191210	1913	2.3	73750.00	33.89	0	1	0
1425358 191210	1913	2.4	73787.50	33.84	0	1	0
1425458 191210	1913	2.5	73750.00	33.78	0	1	0
1425558 191210	1913	2.6	74700.00	33.81	0	1	0
1425658 191210	1913	2.7	74675.00	33.91	0	1	0
1425758 191210	1913	2.8	73375.00	33.88	0	1	0
1425858 191210	1913	2.9	75025.00	33.83	0	1	0
1425958 191210	1913	3.0	73975.00	33.94	0	1	0
1426058 191210	1913	3.1	74212.50	33.93	0	1	0
1426158 191210	1913	3.2	72950.00	33.83	0	1	0
1426258 191210	1913	3.3	73437.50	33.88	0	1	0
1426358 191210	1913	3.4	73925.00	33.86	0	1	0
1426458 191210	1913	3.5	74125.00	33.87	0	1	0
1426557 191210	1913	3.6	74850.00	33.89	0	1	0
1426657 191210	1913	3.7	72937.50	33.89	0	1	0
1426757 191210	1913	3.8	74325.00	33.82	0	1	0
1426867 191210	1913	3.9	74100.00	33.86	0	1	0
1426957 191210	1913	4.0	74362.50	33.82	0	1	0
1427057 191210	1913	4.1	75162.50	33.84	0	1	0
1427167 191210	1913	4.2	74912.50	33.88	0	1	0
1427257 191210	1913	4.3	74162.50	33.97	0	1	0
1427367 191210	1913	4.4	74650.00	34.00	0	1	0
1427467 191210	1913	4.5	73375.00	34.03	0	1	0
1427567 191210	1913	4.6	73250.00	34.00	0	1	0
1427667 191210	1913	4.7	73000.00	33.93	0	1	0
1427767 191210	1913	4.8	75375.00	33.93	0	1	0
1427867 191210	1913	4.9	74250.00	33.98	0	1	0
1427967 191210	1913	5.0	74175.00	33.98	0	1	0
1428067 191210	1913	5.1	76812.50	33.97	0	1	0
1428167 191210	1913	5.2	75000.00	34.05	0	1	0
1428267 191210	1913	5.3	75612.50	34.05	0	1	0
1428377 191210	1913	5.4	74212.50	34.12	0	1	0
1428477 191210	1913	5.5	72575.00	34.10	0	1	0
1428576 191210	1913	5.6	73462.50	34.06	0	1	0
1428677 191210	1913	5.7	75412.50	34.07	0	1	0
1428776 191210	1913	5.8	74787.50	34.18	0	1	0
1428876 191210	1913	5.9	74900.00	34.15	0	1	0
1428976 191210	1913	6.0	72825.00	34.18	0	1	0
1429076 191210	1913	6.1	75587.50	34.12	0	1	0
1429176 191210	1913	6.2	76375.00	34.07	0	1	0
1429276 191210	1913	6.3	74725.00	34.13	0	1	0
1429386 191210	1913	6.4	73187.50	34.09	0	1	0
1429486 191210	1913	6.5	73187.50	34.04	0	1	0
1429586 191210	1913	6.6	75762.50	34.07	0	1	0
1429686 191210	1913	6.7	75312.50	34.17	0	1	0
1429786 191210	1913	6.8	73500.00	34.17	0	1	0
1429886 191210	1913	6.9	73425.00	34.11	0	1	0
1429986 191210	1913	7.0	75412.50	34.04	0	1	0
1430086 191210	1913	7.1	75125.00	34.16	0	1	0
1430186 191210	1913	7.2	75100.00	34.14	0	1	0
1430286 191210	1913	7.3	75225.00	34.08	0	1	0
1430386 191210	1913	7.4	74612.50	34.11	0	1	0
1430486 191210	1913	7.5	74975.00	34.17	0	1	0
1430586 191210	1913	7.6	72687.50	34.25	0	1	0
1430686 191210	1913	7.7	73725.00	34.11	0	1	0
1430785 191210	1913	7.8	74475.00	34.04	0	1	0
1430885 191210	1913	7.9	74512.50	34.08	0	1	0
1430985 191210	1913	8.0	74000.00	34.13	0	1	0
1431085 191210	1913	8.1	73487.50	34.07	0	1	0
1431185 191210	1913	8.2	74762.50	34.00	0	1	0
1431285 191210	1913	8.3	74875.00	33.98	0	1	0
1431395 191210	1913	8.4	74600.00	33.97	0	1	0
1431495 191210	1913	8.5	74625.00	33.96	0	1	0
1431595 191210	1913	8.6	73337.50	33.95	0	1	0
1431695 191210	1913	8.7	72987.50	33.98	0	1	0
1431795 191210	1913	8.8	76050.00	33.94	0	1	0
1431895 191210	1913	8.9	73662.50	34.02	0	1	0
1431995 191210	1913	9.0	75050.00	33.98	0	1	0
1432095 191210	1913	9.1	74500.00	34.02	0	1	0
1432195 191210	1913	9.2	73287.50	34.07	0	1	0
1432295 191210	1913	9.3	74225.00	34.00	0	1	0
1432405 191210	1913	9.4	74912.50	33.97	0	1	0
1432505 191210	1913	9.5	74912.50	33.99	0	1	0
1432605 191210	1913	9.6	74612.50	34.00	0	1	0
1432705 191210	1913	9.7	71212.50	34.06	0	1	0
1432805 191210	1913	9.8	73925.00	33.98	0	1	0
1432905 191210	1913	9.9	74050.00	33.88	0	1	0
1433004 191210	1913	10.0	74600.00	33.90	0	1	0
1433104 191210	1913	10.1	73250.00	33.88	0	1	0
1433204 191210	1913	10.2	75162.50	33.82	0	1	0
1433304 191210	1913	10.3	74050.00	33.91	0	1	0
1433414 191210	1913	10.4	74075.00	33.90	0	1	0
1433514 191210	1913	10.5	74075.00	33.86	0	1	0
1433613 191210	1913	10.6	74225.00	33.83	0	1	0
1433713 191210	1913	10.7	74362.50	33.81	0	1	0
1433813 191210	1913	10.8	74125.00	33.95	0	1	0
1433913 191210	1913	10.9	74200.00	33.96	0	1	0
1434013 191210	1913	11.0	72962.50	33.97	0	1	0
1434113 191210	1913	11.1	75312.50	33.89	0	1	0
1434213 191210	1913	11.2	74512.50	33.98	0	1	0
1434313 191210	1913	11.3	74650.00	33.96	0	1	0
1434413 191210	1913	11.4	75062.50	33.98	0	1	0
1434513 191210	1913	11.5	75062.50	34.03	0	1	0
1434613 191210	1913	11.6	74850.00	34.07	0	1	0
1434713 191210	1913	11.7	74200.00	34.10	0	1	0
1434813 191210	1913	11.8	75125.00	34.09	0	1	0
1434913 191210	1913	11.9	74862.50	34.14	0	1	0
1435013 191210	1913	12.0	74462.50	34.17	0	1	0
1435113 191210	1913	12.1	74512.50	34.23	0	1	0
1435213 191210	1913	12.2	74125.00	34.20	0	1	0
1435313 191210	1913	12.3	74575.00	34.18	0	1	0
1435423 191210	1913	12.4	75350.00	34.18	0	1	0
1435522 191210	1913	12.5	73500.00	34.19	0	1	0
1435622 191210	1913	12.6	74575.00	34.12	0	1	0
1435722 191210	1913	12.7	74825.00	34.11	0	1	0
1435822 191210	1913	12.8	71662.50	34.14	0	1	0
1435922 191210	1913	12.9	73225.00	33.98	0	1	0
1436022 191210	1913	13.0	75250.00	33.91	0	1	0
1436122 191210	1913	13.1	75287.50	33.94	0	1	0
1436222 191210	1913	13.2	74225.00	33.98	0	1	0
1436322 191210	1913	13.3	75250.00	33.98	0	1	0
1436432 191210	1913	13.4	74962.50	34.01	0	1	0
1436532 191210	1913	13.5	76050.00	33.99	0	1	0
1436632 191210	1913	13.6	75725.00	34.11	0	1	0
1436732 191210	1913	13.7	74112.50	34.16	0	1	0
1436832 191210	1913	13.8	73912.50	34.13	0	1	0
1436932 191210	1913	13.9	73462.50	34.23	0	1	0
1437032 191210	1913	14.0	76000.00	34.24	0	1	0
1437132 191210	1913	14.1	76112.50	34.27	0	1	0
1437232 191210	1913	14.2	75187.50	34.31	0	1	0
1437332 191210	1913	14.3	76212.50	34.35	0	1	0
1437442 191210	1913	14.4	75537.50	34.40	0	1	0
1437541 191210	1913	14.5	73587.50	34.42	0	1	0
1437631 191210	1913	14.6	73637.50	34.31	0	1	0
1437741 191210	1913	14.7	76600.00	34.22	0	1	0
1437831 191210	1913	14.8	74700.00	34.33	0	1	0
1437941 191210	1913	14.9	72987.50	34.37	0	1	0
1438041 191210	1913	15.0	74150.00	34.35	0	1	0
1438131 191210	1913	15.1	75300.00	34.26	0	1	0
1438241 191210	1913	15.2	76762.50	34.23	0	1	0
1438341 191210	1913	15.3	75000.00	34.30	0	1	0
1438441 191210	1913	15.4	74912.50	34.24	0	1	0
1438541 191210	1913	15.5	72225.00	34.21	0	1	0
1438641 191210	1913	15.6	73025.00	34.15	0	1	0
1438741 191210	1913	15.7	74100.00	34.12	0	1	0
1438841 191210	1913	15.8	72987.50	34.01	0	1	0
1438941 191210	1913	15.9	73937.50	33.94	0	1	0
1439041 191210	1913	16.0	73612.50	33.98	0	1	0
1439141 191210	1913	16.1	74550.00	33.95	0	1	0
1439241 191210	1913	16.2	74050.00	33.92	0	1	0
1439340 191210	1913	16.3	74637.50	33.80	0	1	0
1439450 191210	1913	16.4	73862.50	33.78	0	1	0
1439550 191210	1913	16.5	74375.00	33.73	0	1	0
1439650 191210	1913	16.6	75587.50	33.83	0	1	0
1439750 191210	1913	16.7	73887.50	33.95	0	1	0
1439850 191210	1913	16.8	76987.50	33.94	0	1	0
1439950 191210	1913	16.9	73250.00	34.12	0	1	0
1440050 191210	1913	17.0	74850.00	34.09	0	1	0
1440150 191210	1913	17.1	74950.00	34.14	0	1	0
1440250 191210	1913	17.2	74087.50	34.16	0	1	0
1440350 191210	1913	17.3	77025.00	34.16	0	1	0
1440460 191210	1913	17.4	71912.50	34.27	0	1	0
1440560 191210	1913	17.5	74887.50	34.18	0	1	0
1440660 191210	1913	17.6	74237.50	34.20	0	1	0
1440760 191210	1913	17.7	76025.00	34.14	0	1	0
1440860 191210	1913	17.8	74012.50	34.24	0	1	0
1440960 191210	1913	17.9	73775.00	34.11	0	1	0
1441060 191210	1913	18.0	72537.50	34.13	0	1	0
1441160 191210	1913	18.1	76412.50	34.03	0	1	0
1441260 191210	1913	18.2	74062.50	34.09	0	1	0
1441359 191210	1913	18.3	73325.00	34.09	0	1	0
1441469 191210	1913	18.4	74262.50	33.92	0	1	0
1441560 191210	1913	18.5	73962.50	34.03	0	1	0
1441659 191210	1913	18.6	74062.50	33.99	0	1	0
1441769 191210	1913	18.7	74487.50	33.98	0	1	0
1441859 191210	1913	18.8	73425.00	33.91	0	1	0
1441969 191210	1913	18.9	74362.50	33.88	0	1	0
1442059 191210	1913	19.0	74787.50	33.91	0	1	0
1442159 191210	1913	19.1	75237.50	34.01	0	1	0
1442269 191210	1913	19.2	74812.50	33.96	0	1	0
1442359 191210	1913	19.3	76025.00	33.99	0	1	0
1442469 191210	1913	19.4	76012.50	34.11	0	1	0
1442569 191210	1913	19.5	74250.00	34.19	0	1	0
1442669 191210	1913	19.6	74125.00	34.21	0	1	0
1442769 191210	1913	19.7	73825.00	34.21	0	1	0
1442869 191210	1913	19.8	73550.00	34.18	0	1	0
1442969 191210	1913	19.9	72737.50	34.18	0	1	0
1443069 191210	1913	20.0	73050.00	34.11	0	1	0
1443169 191210	1913	20.1	74862.50	34.03	0	1	0
1443269 191210	1913	20.2	76262.50	34.02	0	1	0
1443369 191210	1913	20.3	74425.00	34.08	0	1	0
1443479 191210	1913	20.4	76975.00	34.01	0	1	0
1443579 191210	1913	20.5	75512.50	34.05	0	1	0
1443679 191210	1913	20.6	73150.00	34.11	0	1	0
1443779 191210	1913	20.7	74900.00	34.07	0	1	0
1443878 191210	1913	20.8	73650.00	34.11	0	1	0
1443978 191210	1913	20.9	74162.50	34.12	0	1	0
1444078 191210	1913	21.0	75212.50	34.18	0	1	0
1444179 191210	1913	21.1	74775.00	34.28	0	1	0
1444279 191210	1913	21.2	75362.50	34.28	0	1	0
1444378 191210	1913	21.3	74562.50	34.24	0	1	0
1444488 191210	1913	21.4	73400.00	34.24	0	1	0
1444588 191210	1913	21.5	73850.00	34.08	0	1	0
1444688 191210	1913	21.6	74675.00	34.01	0	1	0
1444788 191210	1913	21.7	74725.00	34.07	0	1	0
1444888 191210	1913	21.8	74100.00	34.07	0	1	0
1444988 191210	1913	21.9	74200.00	34.09	0	1	0
1445088 191210	1913	22.0	75325.00	34.09	0	1	0
1445188 191210	1913	22.1	74350.00	34.09	0	1	0
1445288 191210	1913	22.2	75100.00	34.07	0	1	0
1445388 191210	1913	22.3	74262.50	34.06	0	1	0
1445498 191210	1913	22.4	75937.50	34.05	0	1	0
1445588 191210	1913	22.5	73925.00	34.16	0	1	0
1445688 191210	1913	22.6	75887.50	34.17	0	1	0
1445788 191210	1913	22.7	76450.00	34.22	0	1	0
1445888 191210	1913	22.8	74900.00	34.30	0	1	0
1445997 191210	1913	22.9	73262.50	34.34	0	1	0
1446088 191210	1913	23.0	73900.00	34.29	0	1	0
1446188 191210	1913	23.1	73125.00	34.23	0	1	0
1446297 191210	1913	23.2	75375.00	34.17	0	1	0
1446388 191210	1913	23.3	72425.00	34.19	0	1	0
1446497 191210	1913	23.4	73275.00	34.10	0	1	0
1446597 191210	1913	23.5	73687.50	33.98	0	1	0
1446697 191210	1913	23.6	74312.50	33.97	0	1	0
1446797 191210	1913	23.7	74250.00	33.90	0	1	0
1446897 191210	1913	23.8	74625.00	33.80	0	1	0
1446997 191210	1913	23.9	74300.00	33.79	0	1	0
1447097 191210	1913	24.0	73350.00	33.84	0	1	0
1447197 191210	1913	24.1	73725.00	33.81	0	1	0
1447297 191210	1913	24.2	74175.00	33.84	0	1	0
1447397 191210	1913	24.3	74775.00	33.79	0	1	0
1447497 191210	1913	24.4	74925.00	33.89	0	1	0
1447607 191210	1913	24.5	73037.50	33.97	0	1	0
1447707 191210	1913	24.6	74937.50	33.94	0	1	0
1447807 191210	1913	24.7	75375.00	33.96	0	1	0
1447907 191210	1913	24.8	75975.00	34.02	0	1	0
1448007 191210	1913	24.9	75812.50	34.08	0	1	0
1448107 191210	1913	25.0	73625.00	34.14	0	1	0
1448206 191210	1913	25.1	71400.00	34.16	0	1	0
1448306 191210	1913	25.2	75125.00	34.05	0	1	0
1448406 191210	1913	25.3	73800.00	34.09	0	1	0
1448506 191210	1913	25.4	75212.50	34.05	0	1	0
1448616 191210	1913	25.5	72812.50	34.06	0	1	0
1448716 191210	1913	25.6	74762.50	34.05	0	1	0
1448816 191210	1913	25.7	74000.00	34.05	0	1	0
1448916 191210	1913	25.8	72775.00	33.98	0	1	0
1449016 191210	1913	25.9	73550.00	33.84	0	1	0
1449116 191210	1913	26.0	76062.50	33.74	0	1	0
1449216 191210	1913	26.1	74412.50	33.85	0	1	0
1449316 191210	1913	26.2	73437.50	33.98	0	1	0
1449416 191210	1913	26.3	75925.00	33.91	0	1	0
1449516 191210	1913	26.4	74487.50	34.00	0	1	0
1449616 191210	1913	26.5	75425.00	33.97	0	1	0
1449716 191210	1913	26.6	74512.50	34.09	0	1	0
1449816 191210	1913	26.7	76412.50	34.08	0	1	0
1449916 191210	1913	26.8	74850.00	34.19	0	1	0
1450016 191210	1913	26.9	74487.50	34.28	0	1	0
1450116 191210	1913	27.0	74550.00	34.32	0	1	0
1450215 191210	1913	27.1	73700.00	34.25	0	1	0
1450315 191210	1913	27.2	74500.00	34.22	0	1	0
1450415 191210	1913	27.3	76000.00	34.27	0	1	0
1450515 191210	1913	27.4	74312.50	34.27	0	1	0
1450625 191210	1913	27.5	75387.50	34.26	0	1	0
1450725 191210	1913	27.6	75450.00	34.26	0	1	0
1450825 191210	1913	27.7	75887.50	34.30	0	1	0
1450925 191210	1913	27.8	77925.00	34.28	0	1	0
1451025 191210	1913	27.9	74675.00	34.42	0	1	0
1451125 191210	1913	28.0	76112.50	34.43	0	1	0
1451225 191210	1913	28.1	73012.50	34.50	0	1	0
1451325 191210	1913	28.2	73487.50	34.47	0	1	0
1451425 191210	1913	28.3	76000.00	34.42	0	1	0
1451525 191210	1913	28.4	74025.00	34.42	0	1	0
1451635 191210	1913	28.5	73150.00	34.41	0	1	0
1451735 191210	1913	28.6	73787.50	34.31	0	1	0
1451835 191210	1913	28.7	74037.50	34.23	0	1	0
1451935 191210	1913	28.8	74800.00	34.15	0	1	0
1452035 191210	1913	28.9	73825.00	34.01	0	1	0
1452134 191210	1913	29.0	74700.00	33.97	0	1	0
1452234 191210	1913	29.1	74000.00	33.91	0	1	0
1452334 191210	1913	29.2	75387.50	33.95	0	1	0
1452434 191210	1913	29.3	75100.00	34.04	0	1	0
1452534 191210	1913	29.4	72187.50	34.00	0	1	0
1452634 191210	1913	29.5	74000.00	33.91	0	1	0
1452734 191210	1913	29.6	74800.00	33.95	0	1	0
1452844 191210	1913	29.7	74375.00	34.00	0	1	0
1452944 191210	1913	29.8	72337.50	34.01	0	1	0
1453044 191210	1913	29.9	76400.00	33.90	0	1	0
1453144 191210	1913	30.0	74625.00	34.02	0	1	0
1453234 191210	1913	30.1	73537.50	34.01	0	1	0
1453344 191210	1913	30.2	76837.50	33.99	0	1	0
1453444 191210	1913	30.3	73637.50	34.06	0	1	0
1453544 191210	1913	30.4	76225.00	33.99	0	1	0
1453644 191210	1913	30.5	73375.00	34.17	0	1	0
1453744 191210	1913	30.6	74350.00	34.15	0	1	0
1453844 191210	1913	30.7	73650.00	34.13	0	1	0
1453944 191210	1913	30.8	74387.50	34.09	0	1	0
1454044 191210	1913	30.9	74912.50	34.19	0	1	0
1454144 191210	1913	31.0	76762.50	34.12	0	1	0
1454243 191210	1913	31.1	73337.50	34.22	0	1	0
1454343 191210	1913	31.2	74787.50	34.21	0	1	0
1454443 191210	1913	31.3	73787.50	34.11	0	1	0
1454543 191210	1913	31.4	74475.00	34.12	0	1	0
1454653 191210	1913	31.5	75750.00	34.04	0	1	0
1454753 191210	1913	31.6	76237.50	34.15	0	1	0
1454893 191210	1913	31.8	73425.00	34.23	0	1	0
1454953 191210	1913	31.8	75000.00	34.22	0	1	0
1455053 191210	1913	31.9	73312.50	34.25	0	1	0
1455153 191210	1913	32.0	72675.00	34.18	0	1	0
1455253 191210	1913	32.1	74200.00	34.00	0	1	0
1455353 191210	1913	32.2	73637.50	34.03	0	1	0
1455453 191210	1913	32.3	74437.50	33.98	0	1	0
1455553 191210	1913	32.4	73025.00	34.01	0	1	0
1455663 191210	1913	32.5	74350.00	33.95	0	1	0
1455763 191210	1913	32.6	76250.00	33.88	0	1	0
1455863 191210	1913	32.7	76412.50	33.88	0	1	0
1455963 191210	1913	32.8	74875.00	34.02	0	1	0
1456063 191210	1913	32.9	72925.00	34.01	0	1	0
1456163 191210	1913	33.0	72987.50	34.00	0	1	0
1456263 191210	1913	33.1	75500.00	34.01	0	1	0
1456362 191210	1913	33.2	74975.00	34.07	0	1	0
1456462 191210	1913	33.3	76187.50	34.13	0	1	0
1456562 191210	1913	33.4	74000.00	34.21	0	1	0
1456662 191210	1913	33.5	75012.50	34.25	0	1	0
1456762 191210	1913	33.6	74862.50	34.28	0	1	0
1456872 191210	1913	33.7	72450.00	34.22	0	1	0
1456962 191210	1913	33.8	74287.50	34.04	0	1	0
1457072 191210	1913	33.9	75962.50	34.01	0	1	0
1457162 191210	1913	34.0	74087.50	34.15	0	1	0
1457262 191210	1913	34.1	75275.00	34.20	0	1	0
1457372 191210	1913	34.2	74987.50	34.19	0	1	0
1457462 191210	1913	34.3	72600.00	34.19	0	1	0
1457572 191210	1913	34.4	74925.00	34.03	0	1	0
1457672 191210	1913	34.5	74150.00	34.07	0	1	0
1457772 191210	1913	34.6	72212.50	34.03	0	1	0
1457872 191210	1913	34.7	75975.00	33.91	0	1	0
1457972 191210	1913	34.8	73487.50	34.07	0	1	0
1458071 191210	1913	34.9	72550.00	34.03	0	1	0
1458172 191210	1913	35.0	75425.00	33.88	0	1	0
1458272 191210	1913	35.1	74875.00	33.94	0	1	0
1458371 191210	1913	35.2	76800.00	33.92	0	1	0
1458471 191210	1913	35.3	74425.00	34.01	0	1	0
1458571 191210	1913	35.4	75200.00	34.09	0	1	0
1458681 191210	1913	35.5	74287.50	34.10	0	1	0
1458781 191210	1913	35.6	74350.00	34.11	0	1	0
1458881 191210	1913	35.7	74687.50	34.20	0	1	0
1458981 191210	1913	35.8	76075.00	34.14	0	1	0
1459081 191210	1913	35.9	75262.50	34.26	0	1	0
1459181 191210	1913	36.0	73862.50	34.38	0	1	0
1459281 191210	1913	36.1	72662.50	34.31	0	1	0
1459381 191210	1913	36.2	73937.50	34.21	0	1	0
1459481 191210	1913	36.3	74762.50	34.08	0	1	0
1459581 191210	1913	36.4	74950.00	34.10	0	1	0
1459691 191210	1913	36.5	74050.00	34.09	0	1	0
1459791 191210	1913	36.6	74800.00	34.08	0	1	0
1459891 191210	1913	36.7	72725.00	34.10	0	1	0
1459990 191210	1913	36.8	73825.00	34.01	0	1	0
1500090 191210	1913	36.9	76487.50	33.91	0	1	0
1500190 191210	1913	37.0	76037.50	33.96	0	1	0
1500290 191210	1913	37.1	75900.00	34.06	0	1	0
1500390 191210	1913	37.2	74087.50	34.21	0	1	0
1500490 191210	1913	37.3	76250.00	34.21	0	1	0
1500590 191210	1913	37.4	72937.50	34.28	0	1	0
1500690 191210	1913	37.5	73725.00	34.19	0	1	0
1500790 191210	1913	37.6	74312.50	34.17	0	1	0
1500900 191210	1913	37.7	72775.00	34.15	0	1	0
1500990 191210	1913	37.8	74000.00	34.16	0	1	0
1501100 191210	1913	37.9	73087.50	34.16	0	1	0
1501190 191210	1913	38.0	74112.50	34.01	0	1	0
1501290 191210	1913	38.1	75750.00	33.92	0	1	0
1501400 191210	1913	38.2	76687.50	33.92	0	1	0
1501490 191210	1913	38.3	74412.50	34.03	0	1	0
1501600 191210	1913	38.4	74937.50	33.95	0	1	0
1501700 191210	1913	38.5	72575.00	34.04	0	1	0
1501800 191210	1913	38.6	74425.00	33.99	0	1	0
1501900 191210	1913	38.7	73225.00	33.99	0	1	0
1502000 191210	1913	38.8	75500.00	34.01	0	1	0
1502100 191210	1913	38.9	73312.50	34.08	0	1	0
1502199 191210	1913	39.0	73950.00	34.09	0	1	0
1502300 191210	1913	39.1	74412.50	34.08	0	1	0
1502400 191210	1913	39.2	74937.50	34.02	0	1	0
1502499 191210	1913	39.3	72300.00	33.95	0	1	0
1502599 191210	1913	39.4	76150.00	33.85	0	1	0
1502709 191210	1913	39.5	75687.50	33.91	0	1	0
1502809 191210	1913	39.6	73837.50	34.05	0	1	0
1502909 191210	1913	39.7	73650.00	34.02	0	1	0
1503009 191210	1913	39.8	74450.00	34.04	0	1	0
1503109 191210	1913	39.9	75175.00	33.99	0	1	0
1503209 191210	1913	40.0	75412.50	34.07	0	1	0
1503309 191210	1913	40.1	75275.00	34.14	0	1	0
1503409 191210	1913	40.2	74775.00	34.18	0	1	0
1503509 191210	1913	40.3	73387.50	34.17	0	1	0
1503609 191210	1913	40.4	74887.50	34.22	0	1	0
1503719 191210	1913	40.5	72700.00	34.16	0	1	0
1503819 191210	1913	40.6	73775.00	34.03	0	1	0
1503919 191210	1913	40.7	73937.50	34.03	0	1	0
1504019 191210	1913	40.8	76375.00	34.04	0	1	0
1504119 191210	1913	40.9	75637.50	34.13	0	1	0
1504219 191210	1913	41.0	74437.50	34.15	0	1	0
1504319 191210	1913	41.1	74875.00	34.10	0	1	0
1504419 191210	1913	41.2	76175.00	34.09	0	1	0
1504519 191210	1913	41.3	75250.00	34.15	0	1	0
1504618 191210	1913	41.4	74562.50	34.23	0	1	0
1504718 191210	1913	41.5	75237.50	34.22	0	1	0
1504818 191210	1913	41.6	73775.00	34.33	0	1	0
1504918 191210	1913	41.7	76825.00	34.33	0	1	0
1505018 191210	1913	41.8	75900.00	34.46	0	1	0
1505118 191210	1913	41.9	76650.00	34.44	0	1	0
1505218 191210	1913	42.0	74350.00	34.49	0	1	0
1505318 191210	1913	42.1	74087.50	34.48	0	1	0
1505418 191210	1913	42.2	74762.50	34.45	0	1	0
1505518 191210	1913	42.3	74312.50	34.38	0	1	0
1505618 191210	1913	42.4	74537.50	34.34	0	1	0
1505728 191210	1913	42.5	75162.50	34.34	0	1	0
1505828 191210	1913	42.6	74150.00	34.34	0	1	0
1505928 191210	1913	42.7	74475.00	34.35	0	1	0
1506028 191210	1913	42.8	74625.00	34.25	0	1	0
1506128 191210	1913	42.9	73037.50	34.19	0	1	0
1506228 191210	1913	43.0	74100.00	34.03	0	1	0
1506328 191210	1913	43.1	74337.50	34.02	0	1	0
1506428 191210	1913	43.2	76900.00	34.03	0	1	0
1506528 191210	1913	43.3	73037.50	34.12	0	1	0
1506627 191210	1913	43.4	74075.00	34.07	0	1	0
1506737 191210	1913	43.5	73962.50	34.05	0	1	0
1506837 191210	1913	43.6	73475.00	33.99	0	1	0
1506937 191210	1913	43.7	76275.00	33.96	0	1	0
1507037 191210	1913	43.8	76625.00	34.04	0	1	0
1507137 191210	1913	43.9	75637.50	34.13	0	1	0
1507237 191210	1913	44.0	72625.00	34.25	0	1	0
1507337 191210	1913	44.1	75387.50	34.18	0	1	0
1507437 191210	1913	44.2	74325.00	34.23	0	1	0
1507537 191210	1913	44.3	75262.50	34.11	0	1	0
1507637 191210	1913	44.4	73187.50	34.21	0	1	0
1507737 191210	1913	44.5	74037.50	34.17	0	1	0
1507837 191210	1913	44.6	74350.00	34.18	0	1	0
1507947 191210	1913	44.7	73862.50	34.22	0	1	0
1508037 191210	1913	44.8	72800.00	34.11	0	1	0
1508147 191210	1913	44.9	72775.00	33.94	0	1	0
1508247 191210	1913	45.0	75312.50	33.81	0	1	0
1508337 191210	1913	45.1	74475.00	33.93	0	1	0
1508446 191210	1913	45.2	72325.00	33.89	0	1	0
1508546 191210	1913	45.3	75712.50	33.80	0	1	0
1508646 191210	1913	45.4	74075.00	33.82	0	1	0
1508746 191210	1913	45.5	74112.50	33.86	0	1	0
1508846 191210	1913	45.6	75912.50	33.86	0	1	0
1508946 191210	1913	45.7	73262.50	33.93	0	1	0
1509046 191210	1913	45.8	76362.50	33.90	0	1	0
1509146 191210	1913	45.9	73425.00	34.06	0	1	0
1509246 191210	1913	46.0	74575.00	34.09	0	1	0
1509346 191210	1913	46.1	74537.50	34.06	0	1	0
1509446 191210	1913	46.2	74962.50	34.06	0	1	0
1509546 191210	1913	46.3	74775.00	34.18	0	1	0
1509646 191210	1913	46.4	75175.00	34.14	0	1	0
1509756 191210	1913	46.5	75550.00	34.19	0	1	0
1509856 191210	1913	46.6	74987.50	34.25	0	1	0
1509956 191210	1913	46.7	74400.00	34.21	0	1	0
1510056 191210	1913	46.8	74675.00	34.26	0	1	0
1510156 191210	1913	46.9	74175.00	34.19	0	1	0
1510256 191210	1913	47.0	74575.00	34.22	0	1	0
1510355 191210	1913	47.1	73512.50	34.22	0	1	0
1510455 191210	1913	47.2	74975.00	34.18	0	1	0
1510555 191210	1913	47.3	74737.50	34.18	0	1	0
1510655 191210	1913	47.4	74187.50	34.17	0	1	0
1510765 191210	1913	47.5	75012.50	34.13	0	1	0
1510865 191210	1913	47.6	73887.50	34.11	0	1	0
1510965 191210	1913	47.7	74525.00	34.06	0	1	0
1511065 191210	1913	47.8	75437.50	34.06	0	1	0
1511165 191210	1913	47.9	75712.50	34.10	0	1	0
1511265 191210	1913	48.0	73425.00	34.17	0	1	0
1511365 191210	1913	48.1	75712.50	34.11	0	1	0
1511465 191210	1913	48.2	74612.50	34.21	0	1	0
1511565 191210	1913	48.3	74675.00	34.20	0	1	0
1511665 191210	1913	48.4	75987.50	34.19	0	1	0
1511765 191210	1913	48.5	72200.00	34.27	0	1	0
1511865 191210	1913	48.6	74225.00	34.15	0	1	0
1511975 191210	1913	48.7	75500.00	34.16	0	1	0
1512065 191210	1913	48.8	73237.50	34.21	0	1	0
1512175 191210	1913	48.9	74612.50	34.11	0	1	0
1512265 191210	1913	49.0	75750.00	34.06	0	1	0
1512364 191210	1913	49.1	75012.50	34.16	0	1	0
1512474 191210	1913	49.2	73650.00	34.13	0	1	0
1512564 191210	1913	49.3	75937.50	34.09	0	1	0
1512674 191210	1913	49.4	75625.00	34.15	0	1	0
1512774 191210	1913	49.5	76337.50	34.13	0	1	0
1512874 191210	1913	49.6	73812.50	34.31	0	1	0
1512974 191210	1913	49.7	76012.50	34.30	0	1	0
1513074 191210	1913	49.8	75650.00	34.32	0	1	0
1513174 191210	1913	49.9	75037.50	34.43	0	1	0
1513274 191210	1913	50.0	75175.00	34.45	0	1	0
1513374 191210	1913	50.1	74737.50	34.42	0	1	0
1513474 191210	1913	50.2	72850.00	34.41	0	1	0
1513574 191210	1913	50.3	75225.00	34.37	0	1	0
1513674 191210	1913	50.4	72562.50	34.34	0	1	0
1513784 191210	1913	50.5	75387.50	34.20	0	1	0
1513884 191210	1913	50.6	73925.00	34.16	0	1	0
1513984 191210	1913	50.7	71762.50	34.17	0	1	0
1514084 191210	1913	50.8	75087.50	33.97	0	1	0
1514184 191210	1913	50.9	73125.00	33.95	0	1	0
1514284 191210	1913	51.0	75462.50	33.86	0	1	0
1514383 191210	1913	51.1	73825.00	33.88	0	1	0
1514483 191210	1913	51.2	74000.00	33.83	0	1	0
1514583 191210	1913	51.3	73650.00	33.89	0	1	0
1514683 191210	1913	51.4	73325.00	33.82	0	1	0
1514793 191210	1913	51.5	76262.50	33.85	0	1	0
1514893 191210	1913	51.6	74037.50	33.89	0	1	0
1514993 191210	1913	51.7	74350.00	33.89	0	1	0
1515093 191210	1913	51.8	75862.50	34.01	0	1	0
1515193 191210	1913	51.9	74225.00	34.05	0	1	0
1515293 191210	1913	52.0	74612.50	34.10	0	1	0
1515393 191210	1913	52.1	75137.50	34.06	0	1	0
1515493 191210	1913	52.2	74400.00	34.12	0	1	0
1515593 191210	1913	52.3	76475.00	34.13	0	1	0
1515693 191210	1913	52.4	72912.50	34.26	0	1	0
1515793 191210	1913	52.5	75462.50	34.24	0	1	0
1515893 191210	1913	52.6	72962.50	34.21	0	1	0
1516002 191210	1913	52.7	75050.00	34.16	0	1	0
1516093 191210	1913	52.8	74300.00	34.19	0	1	0
1516203 191210	1913	52.9	74750.00	34.12	0	1	0
1516292 191210	1913	53.0	72050.00	34.14	0	1	0
1516392 191210	1913	53.1	76312.50	34.03	0	1	0
1516502 191210	1913	53.2	74225.00	34.08	0	1	0
1516592 191210	1913	53.3	75087.50	34.07	0	1	0
1516702 191210	1913	53.4	74425.00	34.01	0	1	0
1516802 191210	1913	53.5	75225.00	34.08	0	1	0
1516902 191210	1913	53.6	75687.50	34.07	0	1	0
1517002 191210	1913	53.7	76675.00	34.19	0	1	0
1517102 191210	1913	53.8	73437.50	34.26	0	1	0
1517202 191210	1913	53.9	74075.00	34.22	0	1	0
1517302 191210	1913	54.0	74362.50	34.19	0	1	0
1517402 191210	1913	54.1	74325.00	34.30	0	1	0
1517502 191210	1913	54.2	73425.00	34.21	0	1	0
1517602 191210	1913	54.3	75512.50	34.17	0	1	0
1517702 191210	1913	54.4	73362.50	34.19	0	1	0
1517812 191210	1913	54.5	74175.00	34.14	0	1	0
1517911 191210	1913	54.6	74212.50	34.10	0	1	0
1518011 191210	1913	54.7	74337.50	34.03	0	1	0
1518111 191210	1913	54.8	72900.00	33.93	0	1	0
1518211 191210	1913	54.9	75387.50	33.90	0	1	0
1518311 191210	1913	55.0	73300.00	33.96	0	1	0
1518411 191210	1913	55.1	76125.00	33.91	0	1	0
1518511 191210	1913	55.2	75700.00	33.99	0	1	0
1518611 191210	1913	55.3	74137.50	34.10	0	1	0
1518711 191210	1913	55.4	72125.00	34.03	0	1	0
1518821 191210	1913	55.5	74587.50	33.98	0	1	0
1518921 191210	1913	55.6	72637.50	34.00	0	1	0
1519021 191210	1913	55.7	76737.50	33.93	0	1	0
1519121 191210	1913	55.8	75100.00	34.03	0	1	0
1519221 191210	1913	55.9	73600.00	34.13	0	1	0
1519321 191210	1913	56.0	75275.00	34.05	0	1	0
1519421 191210	1913	56.1	74750.00	34.14	0	1	0
1519521 191210	1913	56.2	74175.00	34.08	0	1	0
1519621 191210	1913	56.3	73950.00	34.01	0	1	0
1519721 191210	1913	56.4	74825.00	34.00	0	1	0
1519820 191210	1913	56.5	74375.00	34.12	0	1	0
1519920 191210	1913	56.6	72337.50	34.11	0	1	0
1520020 191210	1913	56.7	73812.50	34.10	0	1	0
1520120 191210	1913	56.8	75075.00	33.97	0	1	0
1520220 191210	1913	56.9	73075.00	33.97	0	1	0
1520320 191210	1913	57.0	75612.50	33.94	0	1	0
1520420 191210	1913	57.1	73962.50	33.96	0	1	0
1520520 191210	1913	57.2	74287.50	33.92	0	1	0
1520620 191210	1913	57.3	73625.00	33.93	0	1	0
1520720 191210	1913	57.4	75650.00	33.91	0	1	0
1520830 191210	1913	57.5	75200.00	33.95	0	1	0
1520930 191210	1913	57.6	74025.00	33.99	0	1	0
1521030 191210	1913	57.7	73737.50	34.06	0	1	0
1521130 191210	1913	57.8	75612.50	34.06	0	1	0
1521230 191210	1913	57.9	74525.00	34.09	0	1	0
1521330 191210	1913	58.0	74962.50	34.15	0	1	0
1521430 191210	1913	58.1	72750.00	34.12	0	1	0
1521530 191210	1913	58.2	74962.50	34.07	0	1	0
1521629 191210	1913	58.3	74825.00	34.10	0	1	0
1521729 191210	1913	58.4	74987.50	34.15	0	1	0
1521839 191210	1913	58.5	74675.00	34.12	0	1	0
1521939 191210	1913	58.6	73325.00	34.10	0	1	0
1522039 191210	1913	58.7	74687.50	34.07	0	1	0
1522139 191210	1913	58.8	72325.00	34.11	0	1	0
1522239 191210	1913	58.9	76087.50	33.96	0	1	0
1522339 191210	1913	59.0	74250.00	34.03	0	1	0
1522439 191210	1913	59.1	76262.50	34.00	0	1	0
1522539 191210	1913	59.2	73837.50	34.16	0	1	0
1522639 191210	1913	59.3	72862.50	34.11	0	1	0
1522739 191210	1913	59.4	74300.00	34.02	0	1	0
1522849 191210	1913	59.5	76125.00	33.99	0	1	0
1522949 191210	1913	59.6	74000.00	34.05	0	1	0
1523049 191210	1913	59.7	73937.50	34.08	0	1	0
1523149 191210	1913	59.8	73700.00	34.05	0	1	0
1523249 191210	1913	59.9	75050.00	34.11	0	1	0
1523339 191210	1914	0.0	74887.50	34.06	0	1	0
1523439 191210	1914	0.1	73587.50	34.09	0	1	0
1523549 191210	1914	0.2	73475.00	33.97	0	1	0
1523639 191210	1914	0.3	74712.50	33.96	0	1	0
1523749 191210	1914	0.4	75662.50	34.04	0	1	0
1523849 191210	1914	0.5	74750.00	34.10	0	1	0
1523949 191210	1914	0.6	75087.50	34.04	0	1	0
1524049 191210	1914	0.7	73075.00	34.09	0	1	0
1524149 191210	1914	0.8	74900.00	34.05	0	1	0
1524249 191210	1914	0.9	76400.00	34.10	0	1	0
1524349 191210	1914	1.0	74950.00	34.16	0	1	0
1524449 191210	1914	1.1	73850.00	34.17	0	1	0
1524549 191210	1914	1.2	76462.50	34.18	0	1	0
1524649 191210	1914	1.3	75287.50	34.31	0	1	0
1524749 191210	1914	1.4	75912.50	34.34	0	1	0
1524859 191210	1914	1.5	73425.00	34.35	0	1	0
1524959 191210	1914	1.6	73675.00	34.29	0	1	0
1525099 191210	1914	1.7	74012.50	34.23	0	1	0
1525158 191210	1914	1.8	75200.00	34.27	0	1	0
1525258 191210	1914	1.9	73950.00	34.28	0	1	0
1525358 191210	1914	2.0	72437.50	34.17	0	1	0
1525458 191210	1914	2.1	74412.50	34.06	0	1	0
1525558 191210	1914	2.2	74825.00	34.08	0	1	0
1525658 191210	1914	2.3	72425.00	34.01	0	1	0
1525758 191210	1914	2.4	76937.50	33.88	0	1	0
1525868 191210	1914	2.5	75137.50	33.93	0	1	0
1525968 191210	1914	2.6	74362.50	34.01	0	1	0
1526068 191210	1914	2.7	74725.00	34.04	0	1	0
1526168 191210	1914	2.8	73300.00	34.07	0	1	0
1526268 191210	1914	2.9	75237.50	33.98	0	1	0
1526368 191210	1914	3.0	74437.50	34.04	0	1	0
1526468 191210	1914	3.1	74950.00	34.13	0	1	0
1526568 191210	1914	3.2	74037.50	34.16	0	1	0
1526668 191210	1914	3.3	75162.50	34.12	0	1	0
1526768 191210	1914	3.4	75537.50	34.24	0	1	0
1526868 191210	1914	3.5	77187.50	34.18	0	1	0
1526967 191210	1914	3.6	74725.00	34.27	0	1	0
1527078 191210	1914	3.7	72400.00	34.29	0	1	0
1527168 191210	1914	3.8	74412.50	34.18	0	1	0
1527277 191210	1914	3.9	76225.00	34.23	0	1	0
1527367 191210	1914	4.0	73525.00	34.28	0	1	0
1527467 191210	1914	4.1	74975.00	34.24	0	1	0
1527577 191210	1914	4.2	73612.50	34.24	0	1	0
1527667 191210	1914	4.3	74450.00	34.22	0	1	0
1527777 191210	1914	4.4	75262.50	34.19	0	1	0
1527877 191210	1914	4.5	73825.00	34.17	0	1	0
1527977 191210	1914	4.6	73787.50	34.02	0	1	0
1528077 191210	1914	4.7	75525.00	33.98	0	1	0
1528177 191210	1914	4.8	75825.00	34.12	0	1	0
1528277 191210	1914	4.9	75675.00	34.19	0	1	0
1528377 191210	1914	5.0	73700.00	34.16	0	1	0
1528477 191210	1914	5.1	72900.00	34.17	0	1	0
1528577 191210	1914	5.2	71900.00	34.08	0	1	0
1528677 191210	1914	5.3	72912.50	34.00	0	1	0
1528777 191210	1914	5.4	73387.50	33.93	0	1	0
1528887 191210	1914	5.5	76100.00	33.84	0	1	0
1528986 191210	1914	5.6	74937.50	33.95	0	1	0
1529086 191210	1914	5.7	74950.00	34.00	0	1	0
1529186 191210	1914	5.8	73850.00	33.97	0	1	0
1529286 191210	1914	5.9	73487.50	33.88	0	1	0
1529386 191210	1914	6.0	74275.00	33.79	0	1	0
1529486 191210	1914	6.1	76225.00	33.81	0	1	0
1529586 191210	1914	6.2	73400.00	33.96	0	1	0
1529686 191210	1914	6.3	73375.00	34.03	0	1	0
1529786 191210	1914	6.4	74662.50	34.05	0	1	0
1529896 191210	1914	6.5	75862.50	34.11	0	1	0
1529996 191210	1914	6.6	73900.00	34.10	0	1	0
1530096 191210	1914	6.7	74425.00	34.05	0	1	0
1530196 191210	1914	6.8	75525.00	34.03	0	1	0
1530296 191210	1914	6.9	73737.50	34.10	0	1	0
1530396 191210	1914	7.0	72375.00	34.11	0	1	0
1530496 191210	1914	7.1	74887.50	34.03	0	1	0
1530596 191210	1914	7.2	77112.50	33.97	0	1	0
1530696 191210	1914	7.3	72950.00	34.13	0	1	0
1530795 191210	1914	7.4	74850.00	34.11	0	1	0
1530896 191210	1914	7.5	74575.00	34.12	0	1	0
1530995 191210	1914	7.6	75400.00	34.07	0	1	0
1531095 191210	1914	7.7	74737.50	34.13	0	1	0
1531195 191210	1914	7.8	75312.50	34.15	0	1	0
1531295 191210	1914	7.9	71825.00	34.14	0	1	0
1531395 191210	1914	8.0	73862.50	34.05	0	1	0
1531495 191210	1914	8.1	75175.00	34.12	0	1	0
1531605 191210	1914	8.2	74400.00	34.13	0	1	0
1531695 191210	1914	8.3	74275.00	34.01	0	1	0
1531805 191210	1914	8.4	72875.00	34.07	0	1	0
1531905 191210	1914	8.5	75525.00	33.98	0	1	0
1532005 191210	1914	8.6	74812.50	34.02	0	1	0
1532105 191210	1914	8.7	73087.50	34.00	0	1	0
1532205 191210	1914	8.8	74575.00	33.92	0	1	0
1532305 191210	1914	8.9	74237.50	33.89	0	1	0
1532405 191210	1914	9.0	75200.00	34.00	0	1	0
1532505 191210	1914	9.1	74800.00	34.06	0	1	0
1532605 191210	1914	9.2	75825.00	34.04	0	1	0
1532704 191210	1914	9.3	72600.00	34.10	0	1	0
1532805 191210	1914	9.4	74662.50	34.03	0	1	0
1532914 191210	1914	9.5	74162.50	34.11	0	1	0
1533014 191210	1914	9.6	73862.50	34.05	0	1	0
1533114 191210	1914	9.7	75525.00	34.01	0	1	0
1533214 191210	1914	9.8	73075.00	34.12	0	1	0
1533314 191210	1914	9.9	76487.50	34.05	0	1	0
1533413 191210	1914	10.0	75075.00	34.15	0	1	0
1533513 191210	1914	10.1	73275.00	34.14	0	1	0
1533613 191210	1914	10.2	75750.00	34.07	0	1	0
1533713 191210	1914	10.3	73487.50	34.07	0	1	0
1533813 191210	1914	10.4	76100.00	34.11	0	1	0
1533923 191210	1914	10.5	74200.00	34.18	0	1	0
1534023 191210	1914	10.6	74700.00	34.18	0	1	0
1534123 191210	1914	10.7	74050.00	34.22	0	1	0
1534223 191210	1914	10.8	77137.50	34.15	0	1	0
1534323 191210	1914	10.9	73650.00	34.33	0	1	0
1534423 191210	1914	11.0	73862.50	34.20	0	1	0
1534523 191210	1914	11.1	75987.50	34.15	0	1	0
1534623 191210	1914	11.2	76262.50	34.27	0	1	0
1534723 191210	1914	11.3	73650.00	34.29	0	1	0
1534822 191210	1914	11.4	73825.00	34.30	0	1	0
1534922 191210	1914	11.5	74125.00	34.20	0	1	0
1535022 191210	1914	11.6	72812.50	34.20	0	1	0
1535132 191210	1914	11.7	74225.00	34.11	0	1	0
1535222 191210	1914	11.8	75012.50	34.12	0	1	0
1535332 191210	1914	11.9	72712.50	34.02	0	1	0
1535422 191210	1914	12.0	77575.00	33.98	0	1	0
1535522 191210	1914	12.1	74887.50	34.15	0	1	0
1535632 191210	1914	12.2	74900.00	34.10	0	1	0
1535722 191210	1914	12.3	75500.00	34.04	0	1	0
1535832 191210	1914	12.4	75987.50	34.12	0	1	0
1535932 191210	1914	12.5	75025.00	34.22	0	1	0
1536032 191210	1914	12.6	76675.00	34.26	0	1	0
1536132 191210	1914	12.7	77162.50	34.43	0	1	0
1536232 191210	1914	12.8	75787.50	34.56	0	1	0
1536332 191210	1914	12.9	74737.50	34.60	0	1	0
1536432 191210	1914	13.0	73525.00	34.69	0	1	0
1536532 191210	1914	13.1	73987.50	34.51	0	1	0
1536631 191210	1914	13.2	73050.00	34.47	0	1	0
1536731 191210	1914	13.3	74700.00	34.38	0	1	0
1536831 191210	1914	13.4	72725.00	34.35	0	1	0
1536931 191210	1914	13.5	76275.00	34.20	0	1	0
1537041 191210	1914	13.6	74900.00	34.26	0	1	0
1537141 191210	1914	13.7	75475.00	34.18	0	1	0
1537241 191210	1914	13.8	73737.50	34.10	0	1	0
1537341 191210	1914	13.9	74112.50	34.01	0	1	0
1537441 191210	1914	14.0	75300.00	33.98	0	1	0
1537541 191210	1914	14.1	74350.00	34.06	0	1	0
1537641 191210	1914	14.2	74700.00	34.08	0	1	0
1537741 191210	1914	14.3	74987.50	34.15	0	1	0
1537841 191210	1914	14.4	74287.50	34.17	0	1	0
1537941 191210	1914	14.5	73937.50	34.24	0	1	0
1538051 191210	1914	14.6	73512.50	34.13	0	1	0
1538151 191210	1914	14.7	75312.50	34.07	0	1	0
1538251 191210	1914	14.8	72925.00	34.06	0	1	0
1538351 191210	1914	14.9	74725.00	34.02	0	1	0
1538451 191210	1914	15.0	75150.00	34.05	0	1	0
1538550 191210	1914	15.1	75800.00	34.04	0	1	0
1538650 191210	1914	15.2	74700.00	34.11	0	1	0
1538750 191210	1914	15.3	75150.00	34.11	0	1	0
1538850 191210	1914	15.4	74087.50	34.12	0	1	0
1538950 191210	1914	15.5	73137.50	34.11	0	1	0
1539050 191210	1914	15.6	74725.00	34.07	0	1	0
1539150 191210	1914	15.7	75375.00	34.13	0	1	0
1539250 191210	1914	15.8	74250.00	34.13	0	1	0
1539360 191210	1914	15.9	74900.00	34.19	0	1	0
1539450 191210	1914	16.0	75875.00	34.20	0	1	0
1539550 191210	1914	16.1	74537.50	34.23	0	1	0
1539660 191210	1914	16.2	74400.00	34.17	0	1	0
1539750 191210	1914	16.3	75687.50	34.16	0	1	0
1539860 191210	1914	16.4	74987.50	34.18	0	1	0
1539950 191210	1914	16.5	76162.50	34.22	0	1	0
1540060 191210	1914	16.6	73700.00	34.36	0	1	0
1540160 191210	1914	16.7	75350.00	34.31	0	1	0
1540260 191210	1914	16.8	74125.00	34.31	0	1	0
1540360 191210	1914	16.9	75625.00	34.31	0	1	0
1540459 191210	1914	17.0	74487.50	34.34	0	1	0
1540559 191210	1914	17.1	74600.00	34.28	0	1	0
1540659 191210	1914	17.2	73400.00	34.28	0	1	0
1540759 191210	1914	17.3	74537.50	34.24	0	1	0
1540859 191210	1914	17.4	75075.00	34.18	0	1	0
1540959 191210	1914	17.5	73075.00	34.19	0	1	0
1541069 191210	1914	17.6	72900.00	34.05	0	1	0
1541169 191210	1914	17.7	73850.00	34.01	0	1	0
1541269 191210	1914	17.8	72637.50	33.95	0	1	0
1541369 191210	1914	17.9	73962.50	33.88	0	1	0
1541469 191210	1914	18.0	71875.00	33.80	0	1	0
1541569 191210	1914	18.1	74262.50	33.69	0	1	0
1541669 191210	1914	18.2	75312.50	33.67	0	1	0
1541769 191210	1914	18.3	71825.00	33.76	0	1	0
1541869 191210	1914	18.4	74962.50	33.63	0	1	0
1541969 191210	1914	18.5	73525.00	33.63	0	1	0
1542079 191210	1914	18.6	73425.00	33.65	0	1	0
1542179 191210	1914	18.7	76075.00	33.67	0	1	0
1542279 191210	1914	18.8	74187.50	33.77	0	1	0
1542379 191210	1914	18.9	74900.00	33.84	0	1	0
1542478 191210	1914	19.0	75137.50	33.89	0	1	0
1542579 191210	1914	19.1	74025.00	34.03	0	1	0
1542679 191210	1914	19.2	73275.00	34.02	0	1	0
1542778 191210	1914	19.3	73975.00	33.93	0	1	0
1542878 191210	1914	19.4	74062.50	34.03	0	1	0
1542978 191210	1914	19.5	73500.00	33.99	0	1	0
1543078 191210	1914	19.6	75462.50	33.99	0	1	0
1543178 191210	1914	19.7	73012.50	34.08	0	1	0
1543278 191210	1914	19.8	73962.50	33.94	0	1	0
1543378 191210	1914	19.9	75637.50	33.93	0	1	0
1543478 191210	1914	20.0	76137.50	33.96	0	1	0
1543578 191210	1914	20.1	73962.50	34.01	0	1	0
1543678 191210	1914	20.2	73075.00	34.00	0	1	0
1543778 191210	1914	20.3	74712.50	34.00	0	1	0
1543878 191210	1914	20.4	74162.50	34.03	0	1	0
1543978 191210	1914	20.5	75862.50	34.03	0	1	0
1544088 191210	1914	20.6	75987.50	34.14	0	1	0
1544188 191210	1914	20.7	74350.00	34.16	0	1	0
1544288 191210	1914	20.8	74325.00	34.22	0	1	0
1544388 191210	1914	20.9	73587.50	34.24	0	1	0
1544488 191210	1914	21.0	74562.50	34.15	0	1	0
1544587 191210	1914	21.1	75075.00	34.08	0	1	0
1544688 191210	1914	21.2	73300.00	34.13	0	1	0
1544788 191210	1914	21.3	77475.00	34.14	0	1	0
1544887 191210	1914	21.4	74425.00	34.26	0	1	0
1544987 191210	1914	21.5	76062.50	34.27	0	1	0
1545097 191210	1914	21.6	76725.00	34.28	0	1	0
1545197 191210	1914	21.7	74937.50	34.31	0	1	0
1545297 191210	1914	21.8	73925.00	34.34	0	1	0
1545397 191210	1914	21.9	74862.50	34.32	0	1	0
1545497 191210	1914	22.0	73612.50	34.38	0	1	0
1545597 191210	1914	22.1	73325.00	34.34	0	1	0
1545697 191210	1914	22.2	72825.00	34.26	0	1	0
1545797 191210	1914	22.3	75912.50	34.24	0	1	0
1545897 191210	1914	22.4	75312.50	34.17	0	1	0
1545997 191210	1914	22.5	75600.00	34.21	0	1	0
1546097 191210	1914	22.6	75475.00	34.19	0	1	0
1546207 191210	1914	22.7	75725.00	34.13	0	1	0
1546297 191210	1914	22.8	75837.50	34.17	0	1	0
1546407 191210	1914	22.9	76962.50	34.25	0	1	0
1546507 191210	1914	23.0	75037.50	34.35	0	1	0
1546606 191210	1914	23.1	75237.50	34.41	0	1	0
1546706 191210	1914	23.2	74050.00	34.50	0	1	0
1546806 191210	1914	23.3	74562.50	34.55	0	1	0
1546906 191210	1914	23.4	74437.50	34.49	0	1	0
1547006 191210	1914	23.5	73762.50	34.45	0	1	0
1547106 191210	1914	23.6	73675.00	34.37	0	1	0
1547206 191210	1914	23.7	75487.50	34.29	0	1	0
1547306 191210	1914	23.8	74100.00	34.28	0	1	0
1547406 191210	1914	23.9	74050.00	34.20	0	1	0
1547506 191210	1914	24.0	76100.00	34.07	0	1	0
1547606 191210	1914	24.1	75162.50	34.12	0	1	0
1547706 191210	1914	24.2	73000.00	34.11	0	1	0
1547806 191210	1914	24.3	74800.00	34.07	0	1	0
1547906 191210	1914	24.4	74862.50	34.08	0	1	0
1548006 191210	1914	24.5	74587.50	34.10	0	1	0
1548116 191210	1914	24.6	76150.00	34.13	0	1	0
1548216 191210	1914	24.7	72775.00	34.24	0	1	0
1548316 191210	1914	24.8	75050.00	34.12	0	1	0
1548416 191210	1914	24.9	74437.50	34.16	0	1	0
1548516 191210	1914	25.0	76037.50	34.18	0	1	0
1548616 191210	1914	25.1	74200.00	34.18	0	1	0
1548716 191210	1914	25.2	72825.00	34.14	0	1	0
1548816 191210	1914	25.3	75150.00	34.13	0	1	0
1548915 191210	1914	25.4	73912.50	34.14	0	1	0
1549015 191210	1914	25.5	74862.50	34.10	0	1	0
1549125 191210	1914	25.6	74950.00	34.11	0	1	0
1549225 191210	1914	25.7	74400.00	34.06	0	1	0
1549325 191210	1914	25.8	75787.50	34.13	0	1	0
1549425 191210	1914	25.9	72412.50	34.17	0	1	0
1549525 191210	1914	26.0	78200.00	34.07	0	1	0
1549625 191210	1914	26.1	74700.00	34.17	0	1	0
1549725 191210	1914	26.2	75675.00	34.19	0	1	0
1549825 191210	1914	26.3	74737.50	34.32	0	1	0
1549925 191210	1914	26.4	76775.00	34.30	0	1	0
1550025 191210	1914	26.5	74625.00	34.43	0	1	0
1550125 191210	1914	26.6	72350.00	34.42	0	1	0
1550235 191210	1914	26.7	74862.50	34.30	0	1	0
1550325 191210	1914	26.8	75325.00	34.33	0	1	0
1550435 191210	1914	26.9	74950.00	34.30	0	1	0
1550525 191210	1914	27.0	75012.50	34.42	0	1	0
1550624 191210	1914	27.1	75612.50	34.28	0	1	0
1550734 191210	1914	27.2	76612.50	34.32	0	1	0
1550824 191210	1914	27.3	76362.50	34.36	0	1	0
1550934 191210	1914	27.4	75712.50	34.43	0	1	0
1551024 191210	1914	27.5	75437.50	34.38	0	1	0
1551134 191210	1914	27.6	74425.00	34.42	0	1	0
1551234 191210	1914	27.7	76375.00	34.51	0	1	0
1551334 191210	1914	27.8	76137.50	34.58	0	1	0
1551434 191210	1914	27.9	75212.50	34.62	0	1	0
1551534 191210	1914	28.0	75487.50	34.63	0	1	0
1551634 191210	1914	28.1	76837.50	34.65	0	1	0
1551734 191210	1914	28.2	76675.00	34.71	0	1	0
1551834 191210	1914	28.3	75500.00	34.71	0	1	0
1551934 191210	1914	28.4	71700.00	34.67	0	1	0
1552034 191210	1914	28.5	75437.50	34.49	0	1	0
1552144 191210	1914	28.6	75875.00	34.49	0	1	0
1552244 191210	1914	28.7	75362.50	34.56	0	1	0
1552344 191210	1914	28.8	73475.00	34.51	0	1	0
1552444 191210	1914	28.9	75312.50	34.39	0	1	0
1552544 191210	1914	29.0	74937.50	34.39	0	1	0
1552644 191210	1914	29.1	75387.50	34.37	0	1	0
1552744 191210	1914	29.2	76062.50	34.30	0	1	0
1552844 191210	1914	29.3	74975.00	34.28	0	1	0
1552943 191210	1914	29.4	75112.50	34.25	0	1	0
1553043 191210	1914	29.5	74812.50	34.41	0	1	0
1553153 191210	1914	29.6	75587.50	34.38	0	1	0
1553253 191210	1914	29.7	74212.50	34.37	0	1	0
1553353 191210	1914	29.8	72187.50	34.31	0	1	0
1553453 191210	1914	29.9	74650.00	34.26	0	1	0
1553553 191210	1914	30.0	74550.00	34.23	0	1	0
1553653 191210	1914	30.1	73137.50	34.21	0	1	0
1553753 191210	1914	30.2	75487.50	34.11	0	1	0
1553853 191210	1914	30.3	74575.00	34.08	0	1	0
1553953 191210	1914	30.4	75675.00	34.06	0	1	0
1554053 191210	1914	30.5	74287.50	34.09	0	1	0
1554153 191210	1914	30.6	74687.50	34.07	0	1	0
1554263 191210	1914	30.7	72512.50	34.03	0	1	0
1554353 191210	1914	30.8	75000.00	33.95	0	1	0
1554463 191210	1914	30.9	73737.50	34.08	0	1	0
1554553 191210	1914	31.0	75050.00	34.03	0	1	0
1554653 191210	1914	31.1	74850.00	34.06	0	1	0
1554763 191210	1914	31.2	75562.50	34.13	0	1	0
1554852 191210	1914	31.3	72875.00	34.14	0	1	0
1554962 191210	1914	31.4	74375.00	34.06	0	1	0
1555052 191210	1914	31.5	73450.00	34.00	0	1	0
1555162 191210	1914	31.6	75150.00	33.96	0	1	0
1555262 191210	1914	31.7	75150.00	33.99	0	1	0
1555362 191210	1914	31.8	76600.00	34.10	0	1	0
1555462 191210	1914	31.9	74900.00	34.18	0	1	0
1555562 191210	1914	32.0	74150.00	34.23	0	1	0
1555662 191210	1914	32.1	75825.00	34.19	0	1	0
1555762 191210	1914	32.2	73712.50	34.23	0	1	0
1555862 191210	1914	32.3	74937.50	34.15	0	1	0
1555962 191210	1914	32.4	73437.50	34.24	0	1	0
1556062 191210	1914	32.5	76087.50	34.20	0	1	0
1556172 191210	1914	32.6	75637.50	34.32	0	1	0
1556272 191210	1914	32.7	74587.50	34.34	0	1	0
1556372 191210	1914	32.8	72200.00	34.31	0	1	0
1556472 191210	1914	32.9	75137.50	34.12	0	1	0
1556572 191210	1914	33.0	73762.50	34.13	0	1	0
1556672 191210	1914	33.1	75750.00	34.11	0	1	0
1556772 191210	1914	33.2	75000.00	34.11	0	1	0
1556872 191210	1914	33.3	74250.00	34.16	0	1	0
1556971 191210	1914	33.4	74850.00	34.13	0	1	0
1557071 191210	1914	33.5	72712.50	34.20	0	1	0
1557181 191210	1914	33.6	74150.00	34.04	0	1	0
1557281 191210	1914	33.7	75512.50	33.98	0	1	0
1557382 191210	1914	33.8	74212.50	34.02	0	1	0
1557481 191210	1914	33.9	74300.00	34.11	0	1	0
1557581 191210	1914	34.0	74225.00	34.07	0	1	0
1557681 191210	1914	34.1	73525.00	34.09	0	1	0
1557781 191210	1914	34.2	75450.00	33.99	0	1	0
1557881 191210	1914	34.3	75987.50	34.01	0	1	0
1557981 191210	1914	34.4	73650.00	34.09	0	1	0
1558081 191210	1914	34.5	75612.50	34.04	0	1	0
1558181 191210	1914	34.6	74837.50	34.17	0	1	0
1558281 191210	1914	34.7	74725.00	34.20	0	1	0
1558381 191210	1914	34.8	75275.00	34.16	0	1	0
1558481 191210	1914	34.9	73637.50	34.21	0	1	0
1558581 191210	1914	35.0	75500.00	34.18	0	1	0
1558681 191210	1914	35.1	74137.50	34.24	0	1	0
1558781 191210	1914	35.2	74187.50	34.27	0	1	0
1558881 191210	1914	35.3	74275.00	34.21	0	1	0
1558980 191210	1914	35.4	74512.50	34.13	0	1	0
1559081 191210	1914	35.5	74287.50	34.17	0	1	0
1559191 191210	1914	35.6	72775.00	34.11	0	1	0
1559290 191210	1914	35.7	75475.00	34.02	0	1	0
1559390 191210	1914	35.8	73787.50	34.05	0	1	0
1559490 191210	1914	35.9	72787.50	33.99	0	1	0
1559590 191210	1914	36.0	75575.00	33.95	0	1	0
1559690 191210	1914	36.1	73725.00	33.95	0	1	0
1559790 191210	1914	36.2	73612.50	33.93	0	1	0
1559890 191210	1914	36.3	73962.50	33.91	0	1	0
1559990 191210	1914	36.4	75887.50	33.89	0	1	0
1600090 191210	1914	36.5	76387.50	33.95	0	1	0
1600200 191210	1914	36.6	74250.00	34.05	0	1	0
1600300 191210	1914	36.7	73650.00	34.12	0	1	0
1600400 191210	1914	36.8	72137.50	34.03	0	1	0
1600500 191210	1914	36.9	75325.00	33.96	0	1	0
1600600 191210	1914	37.0	74637.50	34.07	0	1	0
1600700 191210	1914	37.1	73200.00	34.03	0	1	0
1600800 191210	1914	37.2	76050.00	34.01	0	1	0
1600899 191210	1914	37.3	74175.00	34.12	0	1	0
1600999 191210	1914	37.4	76312.50	34.13	0	1	0
1601099 191210	1914	37.5	75125.00	34.15	0	1	0
1601199 191210	1914	37.6	75075.00	34.09	0	1	0
1601310 191210	1914	37.7	74200.00	34.13	0	1	0
1601400 191210	1914	37.8	73312.50	34.15	0	1	0
1601509 191210	1914	37.9	74400.00	34.20	0	1	0
1601609 191210	1914	38.0	73712.50	34.16	0	1	0
1601699 191210	1914	38.1	75275.00	34.12	0	1	0
1601809 191210	1914	38.2	75037.50	34.21	0	1	0
1601909 191210	1914	38.3	73187.50	34.17	0	1	0
1602009 191210	1914	38.4	76437.50	34.12	0	1	0
1602109 191210	1914	38.5	74400.00	34.13	0	1	0
1602209 191210	1914	38.6	74325.00	34.10	0	1	0
1602309 191210	1914	38.7	74100.00	34.06	0	1	0
1602409 191210	1914	38.8	75837.50	34.06	0	1	0
1602509 191210	1914	38.9	73862.50	34.17	0	1	0
1602609 191210	1914	39.0	76212.50	34.15	0	1	0
1602709 191210	1914	39.1	74087.50	34.26	0	1	0
1602809 191210	1914	39.2	74375.00	34.21	0	1	0
1602909 191210	1914	39.3	74287.50	34.18	0	1	0
1603009 191210	1914	39.4	73237.50	34.23	0	1	0
1603109 191210	1914	39.5	74975.00	34.08	0	1	0
1603219 191210	1914	39.6	76687.50	34.11	0	1	0
1603319 191210	1914	39.7	74287.50	34.21	0	1	0
1603418 191210	1914	39.8	75762.50	34.22	0	1	0
1603518 191210	1914	39.9	74075.00	34.22	0	1	0
1603618 191210	1914	40.0	75550.00	34.23	0	1	0
1603718 191210	1914	40.1	74100.00	34.20	0	1	0
1603818 191210	1914	40.2	74037.50	34.20	0	1	0
1603918 191210	1914	40.3	72887.50	34.19	0	1	0
1604018 191210	1914	40.4	75162.50	34.12	0	1	0
1604118 191210	1914	40.5	74737.50	34.21	0	1	0
1604228 191210	1914	40.6	73987.50	34.20	0	1	0
1604328 191210	1914	40.7	73362.50	34.08	0	1	0
1604428 191210	1914	40.8	74487.50	34.03	0	1	0
1604528 191210	1914	40.9	73975.00	33.98	0	1	0
1604628 191210	1914	41.0	74212.50	33.97	0	1	0
1604728 191210	1914	41.1	72487.50	33.91	0	1	0
1604828 191210	1914	41.2	75487.50	33.84	0	1	0
1604928 191210	1914	41.3	74762.50	33.91	0	1	0
1605028 191210	1914	41.4	75087.50	33.99	0	1	0
1605128 191210	1914	41.5	75250.00	33.99	0	1	0
1605228 191210	1914	41.6	74325.00	34.01	0	1	0
1605338 191210	1914	41.7	74225.00	34.02	0	1	0
1605428 191210	1914	41.8	74987.50	34.06	0	1	0
1605537 191210	1914	41.9	76062.50	34.09	0	1	0
1605627 191210	1914	42.0	74375.00	34.18	0	1	0
1605727 191210	1914	42.1	75225.00	34.19	0	1	0
1605837 191210	1914	42.2	74787.50	34.31	0	1	0
1605927 191210	1914	42.3	73300.00	34.28	0	1	0
1606037 191210	1914	42.4	73962.50	34.21	0	1	0
1606127 191210	1914	42.5	74312.50	34.16	0	1	0
1606237 191210	1914	42.6	72287.50	34.12	0	1	0
1606337 191210	1914	42.7	75925.00	34.03	0	1	0
1606437 191210	1914	42.8	73400.00	34.11	0	1	0
1606537 191210	1914	42.9	73312.50	34.03	0	1	0
1606637 191210	1914	43.0	73825.00	33.91	0	1	0
1606737 191210	1914	43.1	74037.50	33.89	0	1	0
1606837 191210	1914	43.2	74387.50	33.83	0	1	0
1606937 191210	1914	43.3	74425.00	33.81	0	1	0
1607037 191210	1914	43.4	72475.00	33.86	0	1	0
1607137 191210	1914	43.5	74100.00	33.80	0	1	0
1607247 191210	1914	43.6	73750.00	33.79	0	1	0
1607347 191210	1914	43.7	74175.00	33.85	0	1	0
1607446 191210	1914	43.8	74762.50	33.77	0	1	0
1607546 191210	1914	43.9	75712.50	33.84	0	1	0
1607646 191210	1914	44.0	74700.00	33.94	0	1	0
1607746 191210	1914	44.1	73737.50	33.98	0	1	0
1607846 191210	1914	44.2	74675.00	33.97	0	1	0
1607946 191210	1914	44.3	75125.00	33.98	0	1	0
1608046 191210	1914	44.4	76250.00	34.01	0	1	0
1608146 191210	1914	44.5	73762.50	34.18	0	1	0
1608256 191210	1914	44.6	75062.50	34.17	0	1	0
1608356 191210	1914	44.7	74025.00	34.23	0	1	0
1608456 191210	1914	44.8	74712.50	34.22	0	1	0
1608556 191210	1914	44.9	74000.00	34.22	0	1	0
1608656 191210	1914	45.0	74162.50	34.14	0	1	0
1608756 191210	1914	45.1	73400.00	34.12	0	1	0
1608856 191210	1914	45.2	74125.00	34.10	0	1	0
1608956 191210	1914	45.3	74237.50	34.08	0	1	0
1609056 191210	1914	45.4	74862.50	34.04	0	1	0
1609156 191210	1914	45.5	74312.50	33.98	0	1	0
1609256 191210	1914	45.6	74962.50	34.00	0	1	0
1609355 191210	1914	45.7	75400.00	34.00	0	1	0
1609455 191210	1914	45.8	74275.00	34.06	0	1	0
1609565 191210	1914	45.9	73950.00	34.04	0	1	0
1609655 191210	1914	46.0	72737.50	34.04	0	1	0
1609755 191210	1914	46.1	73025.00	33.97	0	1	0
1609865 191210	1914	46.2	75400.00	33.95	0	1	0
1609955 191210	1914	46.3	71562.50	34.01	0	1	0
1610065 191210	1914	46.4	74875.00	33.89	0	1	0
1610155 191210	1914	46.5	73762.50	33.89	0	1	0
1610265 191210	1914	46.6	76375.00	33.87	0	1	0
1610365 191210	1914	46.7	74687.50	33.93	0	1	0
1610465 191210	1914	46.8	74225.00	33.90	0	1	0
1610565 191210	1914	46.9	74562.50	33.90	0	1	0
1610665 191210	1914	47.0	72800.00	33.92	0	1	0
1610765 191210	1914	47.1	75275.00	33.93	0	1	0
1610865 191210	1914	47.2	75037.50	34.03	0	1	0
1610965 191210	1914	47.3	72650.00	34.01	0	1	0
1611065 191210	1914	47.4	74350.00	34.06	0	1	0
1611165 191210	1914	47.5	75337.50	34.04	0	1	0
1611274 191210	1914	47.6	74187.50	34.11	0	1	0
1611374 191210	1914	47.7	72475.00	34.01	0	1	0
1611475 191210	1914	47.8	76937.50	33.91	0	1	0
1611575 191210	1914	47.9	74037.50	34.03	0	1	0
1611675 191210	1914	48.0	73862.50	34.01	0	1	0
1611774 191210	1914	48.1	75112.50	34.06	0	1	0
1611874 191210	1914	48.2	75125.00	34.05	0	1	0
1611974 191210	1914	48.3	77012.50	34.05	0	1	0
1612074 191210	1914	48.4	74912.50	34.25	0	1	0
1612174 191210	1914	48.5	74075.00	34.28	0	1	0
1612284 191210	1914	48.6	74700.00	34.22	0	1	0
1612384 191210	1914	48.7	74887.50	34.24	0	1	0
1612484 191210	1914	48.8	72137.50	34.35	0	1	0
1612584 191210	1914	48.9	75725.00	34.13	0	1	0
1612684 191210	1914	49.0	75100.00	34.21	0	1	0
1612784 191210	1914	49.1	75987.50	34.27	0	1	0
1612884 191210	1914	49.2	76500.00	34.30	0	1	0
1612984 191210	1914	49.3	76237.50	34.37	0	1	0
1613084 191210	1914	49.4	74462.50	34.33	0	1	0
1613184 191210	1914	49.5	75525.00	34.31	0	1	0
1613284 191210	1914	49.6	74625.00	34.38	0	1	0
1613384 191210	1914	49.7	75225.00	34.37	0	1	0
1613484 191210	1914	49.8	75600.00	34.39	0	1	0
1613584 191210	1914	49.9	74750.00	34.54	0	1	0
1613683 191210	1914	50.0	76900.00	34.50	0	1	0
1613783 191210	1914	50.1	76050.00	34.58	0	1	0
1613883 191210	1914	50.2	74537.50	34.58	0	1	0
1613983 191210	1914	50.3	74475.00	34.50	0	1	0
1614083 191210	1914	50.4	73112.50	34.42	0	1	0
1614183 191210	1914	50.5	74612.50	34.36	0	1	0
1614293 191210	1914	50.6	74562.50	34.31	0	1	0
1614393 191210	1914	50.7	74562.50	34.31	0	1	0
1614493 191210	1914	50.8	73337.50	34.28	0	1	0
1614593 191210	1914	50.9	76787.50	34.18	0	1	0
1614693 191210	1914	51.0	76037.50	34.27	0	1	0
1614793 191210	1914	51.1	75450.00	34.23	0	1	0
1614893 191210	1914	51.2	73800.00	34.21	0	1	0
1614993 191210	1914	51.3	76612.50	34.17	0	1	0
1615093 191210	1914	51.4	75462.50	34.27	0	1	0
1615193 191210	1914	51.5	73637.50	34.38	0	1	0
1615303 191210	1914	51.6	75037.50	34.33	0	1	0
1615403 191210	1914	51.7	75037.50	34.35	0	1	0
1615503 191210	1914	51.8	74350.00	34.37	0	1	0
1615602 191210	1914	51.9	75325.00	34.42	0	1	0
1615702 191210	1914	52.0	72187.50	34.35	0	1	0
1615802 191210	1914	52.1	75175.00	34.18	0	1	0
1615902 191210	1914	52.2	74662.50	34.17	0	1	0
1616002 191210	1914	52.3	75600.00	34.21	0	1	0
1616102 191210	1914	52.4	73475.00	34.16	0	1	0
1616202 191210	1914	52.5	74487.50	34.07	0	1	0
1616302 191210	1914	52.6	74525.00	34.11	0	1	0
1616412 191210	1914	52.7	74400.00	34.09	0	1	0
1616512 191210	1914	52.8	73287.50	34.06	0	1	0
1616612 191210	1914	52.9	74325.00	34.01	0	1	0
1616712 191210	1914	53.0	73387.50	33.97	0	1	0
1616812 191210	1914	53.1	74750.00	34.02	0	1	0
1616912 191210	1914	53.2	74737.50	34.00	0	1	0
1617012 191210	1914	53.3	75175.00	34.00	0	1	0
1617112 191210	1914	53.4	73737.50	33.98	0	1	0
1617212 191210	1914	53.5	75750.00	34.00	0	1	0
1617312 191210	1914	53.6	73225.00	34.05	0	1	0
1617412 191210	1914	53.7	73587.50	33.99	0	1	0
1617511 191210	1914	53.8	73837.50	33.96	0	1	0
1617611 191210	1914	53.9	75000.00	33.98	0	1	0
1617711 191210	1914	54.0	74475.00	34.01	0	1	0
1617811 191210	1914	54.1	73450.00	34.06	0	1	0
1617911 191210	1914	54.2	75975.00	34.00	0	1	0
1618011 191210	1914	54.3	75100.00	34.06	0	1	0
1618111 191210	1914	54.4	73137.50	34.06	0	1	0
1618211 191210	1914	54.5	75950.00	34.03	0	1	0
1618321 191210	1914	54.6	75500.00	34.04	0	1	0
1618421 191210	1914	54.7	76662.50	34.14	0	1	0
1618521 191210	1914	54.8	76287.50	34.28	0	1	0
1618621 191210	1914	54.9	75737.50	34.39	0	1	0
1618721 191210	1914	55.0	75050.00	34.42	0	1	0
1618821 191210	1914	55.1	75462.50	34.45	0	1	0
1618921 191210	1914	55.2	75787.50	34.54	0	1	0
1619021 191210	1914	55.3	75862.50	34.53	0	1	0
1619121 191210	1914	55.4	75725.00	34.56	0	1	0
1619220 191210	1914	55.5	75250.00	34.68	0	1	0
1619330 191210	1914	55.6	74225.00	34.65	0	1	0
1619430 191210	1914	55.7	74412.50	34.59	0	1	0
1619530 191210	1914	55.8	75862.50	34.49	0	1	0
1619630 191210	1914	55.9	74337.50	34.47	0	1	0
1619730 191210	1914	56.0	73350.00	34.41	0	1	0
1619830 191210	1914	56.1	75862.50	34.33	0	1	0
1619930 191210	1914	56.2	77037.50	34.35	0	1	0
1620030 191210	1914	56.3	74287.50	34.41	0	1	0
1620130 191210	1914	56.4	73187.50	34.34	0	1	0
1620230 191210	1914	56.5	75125.00	34.22	0	1	0
1620330 191210	1914	56.6	74212.50	34.22	0	1	0
1620440 191210	1914	56.7	76000.00	34.22	0	1	0
1620530 191210	1914	56.8	72612.50	34.29	0	1	0
1620640 191210	1914	56.9	73675.00	34.14	0	1	0
1620730 191210	1914	57.0	75675.00	34.11	0	1	0
1620830 191210	1914	57.1	73900.00	34.22	0	1	0
1620940 191210	1914	57.2	74837.50	34.13	0	1	0
1621029 191210	1914	57.3	75487.50	34.03	0	1	0
1621139 191210	1914	57.4	73425.00	34.08	0	1	0
1621230 191210	1914	57.5	73350.00	34.09	0	1	0
1621340 191210	1914	57.6	74800.00	34.01	0	1	0
1621440 191210	1914	57.7	75687.50	34.04	0	1	0
1621539 191210	1914	57.8	74575.00	34.03	0	1	0
1621639 191210	1914	57.9	75837.50	34.11	0	1	0
1621740 191210	1914	58.0	74362.50	34.21	0	1	0
1621840 191210	1914	58.1	75075.00	34.15	0	1	0
1621940 191210	1914	58.2	74812.50	34.20	0	1	0
1622039 191210	1914	58.3	74575.00	34.20	0	1	0
1622139 191210	1914	58.4	73962.50	34.16	0	1	0
1622239 191210	1914	58.5	75300.00	34.19	0	1	0
1622349 191210	1914	58.6	77600.00	34.27	0	1	0
1622449 191210	1914	58.7	74062.50	34.40	0	1	0
1622549 191210	1914	58.8	75050.00	34.33	0	1	0
1622649 191210	1914	58.9	74550.00	34.35	0	1	0
1622749 191210	1914	59.0	74475.00	34.29	0	1	0
1622849 191210	1914	59.1	75075.00	34.30	0	1	0
1622949 191210	1914	59.2	75662.50	34.30	0	1	0
1623049 191210	1914	59.3	75187.50	34.33	0	1	0
1623149 191210	1914	59.4	75000.00	34.36	0	1	0
1623249 191210	1914	59.5	76500.00	34.41	0	1	0
1623359 191210	1914	59.6	73387.50	34.46	0	1	0
1623459 191210	1914	59.7	76212.50	34.27	0	1	0
1623559 191210	1914	59.8	74437.50	34.37	0	1	0
1623659 191210	1914	59.9	73600.00	34.34	0	1	0
1623750 191210	1915	0.0	73475.00	34.30	0	1	0
1623850 191210	1915	0.1	73925.00	34.25	0	1	0
1623960 191210	1915	0.2	77825.00	34.20	0	1	0
1624050 191210	1915	0.3	75112.50	34.30	0	1	0
1624160 191210	1915	0.4	74412.50	34.30	0	1	0
1624250 191210	1915	0.5	73300.00	34.27	0	1	0
1624360 191210	1915	0.6	75900.00	34.13	0	1	0
1624459 191210	1915	0.7	75925.00	34.24	0	1	0
1624559 191210	1915	0.8	75437.50	34.23	0	1	0
1624659 191210	1915	0.9	76362.50	34.27	0	1	0
1624759 191210	1915	1.0	72862.50	34.40	0	1	0
1624859 191210	1915	1.1	74437.50	34.37	0	1	0
1624959 191210	1915	1.2	74312.50	34.39	0	1	0
1625059 191210	1915	1.3	74987.50	34.23	0	1	0
1625159 191210	1915	1.4	73587.50	34.23	0	1	0
1625259 191210	1915	1.5	75850.00	34.19	0	1	0
1625369 191210	1915	1.6	77462.50	34.30	0	1	0
1625469 191210	1915	1.7	75525.00	34.38	0	1	0
1625569 191210	1915	1.8	75850.00	34.36	0	1	0
1625669 191210	1915	1.9	72937.50	34.38	0	1	0
1625769 191210	1915	2.0	73787.50	34.22	0	1	0
1625869 191210	1915	2.1	75937.50	34.26	0	1	0
1625969 191210	1915	2.2	73637.50	34.33	0	1	0
1626069 191210	1915	2.3	74262.50	34.30	0	1	0
1626169 191210	1915	2.4	74400.00	34.27	0	1	0
1626269 191210	1915	2.5	76100.00	34.30	0	1	0
1626379 191210	1915	2.6	75525.00	34.32	0	1	0
1626478 191210	1915	2.7	75650.00	34.23	0	1	0
1626579 191210	1915	2.8	73837.50	34.23	0	1	0
1626678 191210	1915	2.9	75562.50	34.14	0	1	0
1626778 191210	1915	3.0	73375.00	34.26	0	1	0
1626878 191210	1915	3.1	73850.00	34.24	0	1	0
1626978 191210	1915	3.2	74925.00	34.15	0	1	0
1627078 191210	1915	3.3	76437.50	34.21	0	1	0
1627178 191210	1915	3.4	74262.50	34.30	0	1	0
1627278 191210	1915	3.5	75762.50	34.30	0	1	0
1627378 191210	1915	3.6	73425.00	34.28	0	1	0
1627488 191210	1915	3.7	74487.50	34.19	0	1	0
1627578 191210	1915	3.8	76287.50	34.14	0	1	0
1627688 191210	1915	3.9	75937.50	34.25	0	1	0
1627778 191210	1915	4.0	75400.00	34.26	0	1	0
1627878 191210	1915	4.1	74950.00	34.35	0	1	0
1627988 191210	1915	4.2	74562.50	34.40	0	1	0
1628078 191210	1915	4.3	75287.50	34.39	0	1	0
1628188 191210	1915	4.4	75175.00	34.34	0	1	0
1628278 191210	1915	4.5	74450.00	34.38	0	1	0
1628377 191210	1915	4.6	74975.00	34.32	0	1	0
1628488 191210	1915	4.7	75037.50	34.39	0	1	0
1628587 191210	1915	4.8	73950.00	34.41	0	1	0
1628687 191210	1915	4.9	77050.00	34.31	0	1	0
1628787 191210	1915	5.0	74587.50	34.36	0	1	0
1628887 191210	1915	5.1	72650.00	34.32	0	1	0
1628987 191210	1915	5.2	75075.00	34.22	0	1	0
1629087 191210	1915	5.3	74187.50	34.24	0	1	0
1629187 191210	1915	5.4	73750.00	34.19	0	1	0
1629287 191210	1915	5.5	75050.00	34.13	0	1	0
1629387 191210	1915	5.6	74837.50	34.15	0	1	0
1629497 191210	1915	5.7	77262.50	34.15	0	1	0
1629597 191210	1915	5.8	75750.00	34.25	0	1	0
1629697 191210	1915	5.9	74012.50	34.33	0	1	0
1629797 191210	1915	6.0	76500.00	34.19	0	1	0
1629897 191210	1915	6.1	76325.00	34.28	0	1	0
1629997 191210	1915	6.2	74800.00	34.44	0	1	0
1630097 191210	1915	6.3	74275.00	34.43	0	1	0
1630197 191210	1915	6.4	73587.50	34.44	0	1	0
1630297 191210	1915	6.5	74200.00	34.43	0	1	0
1630397 191210	1915	6.6	76837.50	34.39	0	1	0
1630507 191210	1915	6.7	74912.50	34.48	0	1	0
1630606 191210	1915	6.8	74675.00	34.37	0	1	0
1630707 191210	1915	6.9	73362.50	34.33	0	1	0
1630806 191210	1915	7.0	73775.00	34.30	0	1	0
1630906 191210	1915	7.1	76187.50	34.17	0	1	0
1631006 191210	1915	7.2	73975.00	34.17	0	1	0
1631106 191210	1915	7.3	74350.00	34.13	0	1	0
1631206 191210	1915	7.4	73512.50	34.13	0	1	0
1631306 191210	1915	7.5	74175.00	34.13	0	1	0
1631406 191210	1915	7.6	75575.00	34.13	0	1	0
1631506 191210	1915	7.7	72900.00	34.07	0	1	0
1631606 191210	1915	7.8	73575.00	33.98	0	1	0
1631716 191210	1915	7.9	75012.50	33.93	0	1	0
1631806 191210	1915	8.0	74937.50	34.01	0	1	0
1631906 191210	1915	8.1	74025.00	34.06	0	1	0
1632006 191210	1915	8.2	75912.50	33.96	0	1	0
1632106 191210	1915	8.3	73762.50	34.05	0	1	0
1632216 191210	1915	8.4	74000.00	34.02	0	1	0
1632306 191210	1915	8.5	75700.00	34.04	0	1	0
1632406 191210	1915	8.6	75525.00	34.11	0	1	0
1632515 191210	1915	8.7	75300.00	34.11	0	1	0
1632616 191210	1915	8.8	75675.00	34.22	0	1	0
1632715 191210	1915	8.9	73775.00	34.31	0	1	0
1632815 191210	1915	9.0	74662.50	34.26	0	1	0
1632915 191210	1915	9.1	73612.50	34.25	0	1	0
1633015 191210	1915	9.2	74537.50	34.23	0	1	0
1633115 191210	1915	9.3	74987.50	34.16	0	1	0
1633215 191210	1915	9.4	71725.00	34.22	0	1	0
1633315 191210	1915	9.5	73612.50	34.12	0	1	0
1633415 191210	1915	9.6	75750.00	34.02	0	1	0
1633525 191210	1915	9.7	73475.00	34.03	0	1	0
1633625 191210	1915	9.8	75112.50	33.95	0	1	0
1633725 191210	1915	9.9	73700.00	33.93	0	1	0
1633824 191210	1915	10.0	74737.50	33.92	0	1	0
1633924 191210	1915	10.1	74662.50	33.93	0	1	0
1634024 191210	1915	10.2	73450.00	33.97	0	1	0
1634124 191210	1915	10.3	74812.50	33.92	0	1	0
1634224 191210	1915	10.4	75012.50	33.92	0	1	0
1634324 191210	1915	10.5	73550.00	34.06	0	1	0
1634424 191210	1915	10.6	73575.00	34.06	0	1	0
1634534 191210	1915	10.7	74887.50	33.96	0	1	0
1634634 191210	1915	10.8	75775.00	34.03	0	1	0
1634734 191210	1915	10.9	73787.50	34.06	0	1	0
1634834 191210	1915	11.0	75875.00	34.06	0	1	0
1634934 191210	1915	11.1	71962.50	34.11	0	1	0
1635033 191210	1915	11.2	74837.50	33.99	0	1	0
1635133 191210	1915	11.3	74025.00	34.05	0	1	0
1635233 191210	1915	11.4	75287.50	34.02	0	1	0
1635333 191210	1915	11.5	74462.50	34.03	0	1	0
1635433 191210	1915	11.6	74637.50	34.07	0	1	0
1635533 191210	1915	11.7	74387.50	34.12	0	1	0
1635633 191210	1915	11.8	75937.50	34.10	0	1	0
1635733 191210	1915	11.9	75312.50	34.10	0	1	0
1635833 191210	1915	12.0	75837.50	34.17	0	1	0
1635933 191210	1915	12.1	73212.50	34.17	0	1	0
1636043 191210	1915	12.2	75700.00	34.23	0	1	0
1636133 191210	1915	12.3	73950.00	34.27	0	1	0
1636243 191210	1915	12.4	74525.00	34.26	0	1	0
1636333 191210	1915	12.5	73237.50	34.23	0	1	0
1636433 191210	1915	12.6	74112.50	34.17	0	1	0
1636543 191210	1915	12.7	74800.00	34.15	0	1	0
1636643 191210	1915	12.8	73650.00	34.17	0	1	0
1636743 191210	1915	12.9	74662.50	34.07	0	1	0
1636843 191210	1915	13.0	75862.50	34.04	0	1	0
1636943 191210	1915	13.1	73737.50	34.04	0	1	0
1637042 191210	1915	13.2	75325.00	34.06	0	1	0
1637142 191210	1915	13.3	75787.50	34.04	0	1	0
1637242 191210	1915	13.4	76250.00	34.13	0	1	0
1637342 191210	1915	13.5	74750.00	34.20	0	1	0
1637442 191210	1915	13.6	76637.50	34.27	0	1	0
1637552 191210	1915	13.7	71875.00	34.39	0	1	0
1637652 191210	1915	13.8	74512.50	34.25	0	1	0
1637752 191210	1915	13.9	74837.50	34.29	0	1	0
1637852 191210	1915	14.0	74337.50	34.30	0	1	0
1637952 191210	1915	14.1	75450.00	34.23	0	1	0
1638052 191210	1915	14.2	74537.50	34.31	0	1	0
1638152 191210	1915	14.3	74825.00	34.27	0	1	0
1638252 191210	1915	14.4	74600.00	34.23	0	1	0
1638352 191210	1915	14.5	74275.00	34.16	0	1	0
1638452 191210	1915	14.6	73962.50	34.13	0	1	0
1638562 191210	1915	14.7	74350.00	34.01	0	1	0
1638662 191210	1915	14.8	74925.00	34.13	0	1	0
1638762 191210	1915	14.9	75100.00	34.14	0	1	0
1638861 191210	1915	15.0	74687.50	34.16	0	1	0
1638961 191210	1915	15.1	74500.00	34.17	0	1	0
1639061 191210	1915	15.2	74950.00	34.13	0	1	0
1639161 191210	1915	15.3	74275.00	34.15	0	1	0
1639261 191210	1915	15.4	76000.00	34.12	0	1	0
1639361 191210	1915	15.5	74687.50	34.19	0	1	0
1639461 191210	1915	15.6	73662.50	34.20	0	1	0
1639561 191210	1915	15.7	74312.50	34.19	0	1	0
1639661 191210	1915	15.8	74125.00	34.19	0	1	0
1639761 191210	1915	15.9	77037.50	34.15	0	1	0
1639861 191210	1915	16.0	74825.00	34.24	0	1	0
1639961 191210	1915	16.1	74012.50	34.25	0	1	0
1640061 191210	1915	16.2	73975.00	34.22	0	1	0
1640161 191210	1915	16.3	73825.00	34.18	0	1	0
1640271 191210	1915	16.4	74312.50	34.16	0	1	0
1640361 191210	1915	16.5	74362.50	34.08	0	1	0
1640461 191210	1915	16.6	75175.00	34.07	0	1	0
1640571 191210	1915	16.7	75075.00	34.14	0	1	0
1640671 191210	1915	16.8	73912.50	34.17	0	1	0
1640770 191210	1915	16.9	72825.00	34.16	0	1	0
1640871 191210	1915	17.0	74637.50	33.97	0	1	0
1640970 191210	1915	17.1	73900.00	33.97	0	1	0
1641070 191210	1915	17.2	73137.50	33.96	0	1	0
1641170 191210	1915	17.3	76562.50	33.92	0	1	0
1641270 191210	1915	17.4	74012.50	34.05	0	1	0
1641370 191210	1915	17.5	75287.50	34.03	0	1	0
1641470 191210	1915	17.6	73212.50	34.07	0	1	0
1641580 191210	1915	17.7	76250.00	33.99	0	1	0
1641680 191210	1915	17.8	76412.50	34.04	0	1	0
1641780 191210	1915	17.9	76437.50	34.15	0	1	0
1641880 191210	1915	18.0	75412.50	34.31	0	1	0
1641980 191210	1915	18.1	75887.50	34.35	0	1	0
1642080 191210	1915	18.2	74837.50	34.44	0	1	0
1642180 191210	1915	18.3	72587.50	34.51	0	1	0
1642280 191210	1915	18.4	73612.50	34.34	0	1	0
1642380 191210	1915	18.5	73800.00	34.32	0	1	0
1642480 191210	1915	18.6	74325.00	34.25	0	1	0
1642590 191210	1915	18.7	74712.50	34.30	0	1	0
1642689 191210	1915	18.8	75350.00	34.23	0	1	0
1642790 191210	1915	18.9	73612.50	34.18	0	1	0
1642890 191210	1915	19.0	73687.50	34.06	0	1	0
1642979 191210	1915	19.1	75125.00	33.98	0	1	0
1643089 191210	1915	19.2	73350.00	33.94	0	1	0
1643189 191210	1915	19.3	74712.50	33.88	0	1	0
1643289 191210	1915	19.4	71950.00	33.97	0	1	0
1643389 191210	1915	19.5	75062.50	33.90	0	1	0
1643489 191210	1915	19.6	75250.00	33.95	0	1	0
1643589 191210	1915	19.7	73412.50	34.00	0	1	0
1643689 191210	1915	19.8	74387.50	33.94	0	1	0
1643789 191210	1915	19.9	74075.00	33.89	0	1	0
1643889 191210	1915	20.0	72550.00	33.92	0	1	0
1643989 191210	1915	20.1	73612.50	33.86	0	1	0
1644089 191210	1915	20.2	75437.50	33.80	0	1	0
1644189 191210	1915	20.3	74875.00	33.89	0	1	0
1644289 191210	1915	20.4	75537.50	33.90	0	1	0
1644389 191210	1915	20.5	74162.50	34.06	0	1	0
1644489 191210	1915	20.6	74925.00	34.02	0	1	0
1644599 191210	1915	20.7	75550.00	34.00	0	1	0
1644699 191210	1915	20.8	75712.50	34.10	0	1	0
1644799 191210	1915	20.9	74275.00	34.16	0	1	0
1644898 191210	1915	21.0	73925.00	34.17	0	1	0
1644998 191210	1915	21.1	73375.00	34.23	0	1	0
1645098 191210	1915	21.2	77237.50	34.22	0	1	0
1645198 191210	1915	21.3	75712.50	34.30	0	1	0
1645298 191210	1915	21.4	74200.00	34.34	0	1	0
1645398 191210	1915	21.5	74650.00	34.28	0	1	0
1645498 191210	1915	21.6	74175.00	34.30	0	1	0
1645608 191210	1915	21.7	73387.50	34.27	0	1	0
1645708 191210	1915	21.8	75687.50	34.17	0	1	0
1645808 191210	1915	21.9	72575.00	34.17	0	1	0
1645908 191210	1915	22.0	74175.00	34.09	0	1	0
1646008 191210	1915	22.1	76075.00	34.10	0	1	0
1646108 191210	1915	22.2	75012.50	34.22	0	1	0
1646208 191210	1915	22.3	75412.50	34.12	0	1	0
1646308 191210	1915	22.4	73012.50	34.11	0	1	0
1646408 191210	1915	22.5	72725.00	34.06	0	1	0
1646508 191210	1915	22.6	73075.00	33.97	0	1	0
1646617 191210	1915	22.7	73937.50	33.92	0	1	0
1646707 191210	1915	22.8	75175.00	33.95	0	1	0
1646817 191210	1915	22.9	74162.50	33.92	0	1	0
1646907 191210	1915	23.0	73537.50	33.99	0	1	0
1647007 191210	1915	23.1	73987.50	33.97	0	1	0
1647117 191210	1915	23.2	74200.00	33.87	0	1	0
1647207 191210	1915	23.3	73387.50	33.84	0	1	0
1647317 191210	1915	23.4	74087.50	33.74	0	1	0
1647417 191210	1915	23.5	73925.00	33.79	0	1	0
1647507 191210	1915	23.6	75162.50	33.85	0	1	0
1647617 191210	1915	23.7	75112.50	33.94	0	1	0
1647717 191210	1915	23.8	73987.50	33.99	0	1	0
1647817 191210	1915	23.9	75012.50	33.94	0	1	0
1647917 191210	1915	24.0	75637.50	33.98	0	1	0
1648017 191210	1915	24.1	73637.50	34.07	0	1	0
1648117 191210	1915	24.2	73650.00	34.06	0	1	0
1648217 191210	1915	24.3	74450.00	34.03	0	1	0
1648317 191210	1915	24.4	75850.00	34.08	0	1	0
1648416 191210	1915	24.5	75237.50	34.16	0	1	0
1648516 191210	1915	24.6	74400.00	34.22	0	1	0
1648626 191210	1915	24.7	74625.00	34.18	0	1	0
1648726 191210	1915	24.8	75237.50	34.16	0	1	0
1648826 191210	1915	24.9	74537.50	34.22	0	1	0
1648926 191210	1915	25.0	77212.50	34.20	0	1	0
1649026 191210	1915	25.1	72975.00	34.27	0	1	0
1649126 191210	1915	25.2	73825.00	34.24	0	1	0
1649226 191210	1915	25.3	75200.00	34.25	0	1	0
1649326 191210	1915	25.4	74375.00	34.28	0	1	0
1649426 191210	1915	25.5	75562.50	34.21	0	1	0
1649526 191210	1915	25.6	76387.50	34.23	0	1	0
1649636 191210	1915	25.7	74787.50	34.32	0	1	0
1649736 191210	1915	25.8	74450.00	34.32	0	1	0
1649836 191210	1915	25.9	73737.50	34.29	0	1	0
1649936 191210	1915	26.0	75125.00	34.25	0	1	0
1650036 191210	1915	26.1	74712.50	34.16	0	1	0
1650136 191210	1915	26.2	74900.00	34.24	0	1	0
1650236 191210	1915	26.3	73500.00	34.29	0	1	0
1650336 191210	1915	26.4	75812.50	34.21	0	1	0
1650435 191210	1915	26.5	74037.50	34.27	0	1	0
1650535 191210	1915	26.6	76875.00	34.21	0	1	0
1650645 191210	1915	26.7	74650.00	34.23	0	1	0
1650735 191210	1915	26.8	74587.50	34.22	0	1	0
1650845 191210	1915	26.9	73725.00	34.23	0	1	0
1650935 191210	1915	27.0	74312.50	34.23	0	1	0
1651035 191210	1915	27.1	75262.50	34.19	0	1	0
1651145 191210	1915	27.2	74862.50	34.21	0	1	0
1651235 191210	1915	27.3	76537.50	34.21	0	1	0
1651345 191210	1915	27.4	74037.50	34.35	0	1	0
1651435 191210	1915	27.5	73562.50	34.27	0	1	0
1651535 191210	1915	27.6	73200.00	34.25	0	1	0
1651645 191210	1915	27.7	74062.50	34.08	0	1	0
1651745 191210	1915	27.8	74887.50	34.06	0	1	0
1651845 191210	1915	27.9	74237.50	34.07	0	1	0
1651945 191210	1915	28.0	74487.50	34.09	0	1	0
1652045 191210	1915	28.1	75837.50	34.10	0	1	0
1652145 191210	1915	28.2	75162.50	34.13	0	1	0
1652245 191210	1915	28.3	74550.00	34.14	0	1	0
1652345 191210	1915	28.4	74550.00	34.05	0	1	0
1652444 191210	1915	28.5	75212.50	34.07	0	1	0
1652544 191210	1915	28.6	73762.50	34.15	0	1	0
1652654 191210	1915	28.7	74887.50	34.17	0	1	0
1652754 191210	1915	28.8	73062.50	34.21	0	1	0
1652854 191210	1915	28.9	75500.00	34.13	0	1	0
1652954 191210	1915	29.0	73825.00	34.19	0	1	0
1653054 191210	1915	29.1	74662.50	34.16	0	1	0
1653154 191210	1915	29.2	73975.00	34.10	0	1	0
1653254 191210	1915	29.3	74375.00	34.05	0	1	0
1653354 191210	1915	29.4	76662.50	34.04	0	1	0
1653454 191210	1915	29.5	74300.00	34.14	0	1	0
1653554 191210	1915	29.6	74150.00	34.10	0	1	0
1653664 191210	1915	29.7	74250.00	34.11	0	1	0
1653764 191210	1915	29.8	73225.00	34.08	0	1	0
1653864 191210	1915	29.9	74525.00	34.09	0	1	0
1653964 191210	1915	30.0	74062.50	34.05	0	1	0
1654064 191210	1915	30.1	74412.50	34.06	0	1	0
1654164 191210	1915	30.2	75912.50	34.05	0	1	0
1654263 191210	1915	30.3	76162.50	34.13	0	1	0
1654363 191210	1915	30.4	73312.50	34.21	0	1	0
1654463 191210	1915	30.5	75175.00	34.06	0	1	0
1654563 191210	1915	30.6	74425.00	34.10	0	1	0
1654663 191210	1915	30.7	75737.50	34.12	0	1	0
1654763 191210	1915	30.8	74150.00	34.18	0	1	0
1654873 191210	1915	30.9	73612.50	34.22	0	1	0
1654963 191210	1915	31.0	74787.50	34.18	0	1	0
1655063 191210	1915	31.1	75200.00	34.22	0	1	0
1655173 191210	1915	31.2	74862.50	34.25	0	1	0
1655263 191210	1915	31.3	72925.00	34.20	0	1	0
1655373 191210	1915	31.4	73350.00	34.06	0	1	0
1655463 191210	1915	31.5	75487.50	34.06	0	1	0
1655563 191210	1915	31.6	74200.00	34.07	0	1	0
1655673 191210	1915	31.7	76087.50	34.06	0	1	0
1655773 191210	1915	31.8	74550.00	34.08	0	1	0
1655873 191210	1915	31.9	75400.00	34.10	0	1	0
1655973 191210	1915	32.0	76212.50	34.18	0	1	0
1656073 191210	1915	32.1	74875.00	34.24	0	1	0
1656173 191210	1915	32.2	76137.50	34.23	0	1	0
1656273 191210	1915	32.3	74787.50	34.29	0	1	0
1656373 191210	1915	32.4	72937.50	34.37	0	1	0
1656473 191210	1915	32.5	74337.50	34.35	0	1	0
1656573 191210	1915	32.6	75887.50	34.30	0	1	0
1656683 191210	1915	32.7	73662.50	34.37	0	1	0
1656782 191210	1915	32.8	75112.50	34.27	0	1	0
1656882 191210	1915	32.9	77062.50	34.29	0	1	0
1656982 191210	1915	33.0	74787.50	34.37	0	1	0
1657082 191210	1915	33.1	75037.50	34.30	0	1	0
1657182 191210	1915	33.2	75712.50	34.31	0	1	0
1657282 191210	1915	33.3	76362.50	34.29	0	1	0
1657382 191210	1915	33.4	76462.50	34.36	0	1	0
1657482 191210	1915	33.5	75137.50	34.52	0	1	0
1657582 191210	1915	33.6	75550.00	34.56	0	1	0
1657692 191210	1915	33.7	74700.00	34.54	0	1	0
1657792 191210	1915	33.8	74287.50	34.59	0	1	0
1657892 191210	1915	33.9	74912.50	34.55	0	1	0
1657992 191210	1915	34.0	74325.00	34.45	0	1	0
1658092 191210	1915	34.1	75725.00	34.43	0	1	0
1658192 191210	1915	34.2	72512.50	34.46	0	1	0
1658292 191210	1915	34.3	74325.00	34.32	0	1	0
1658392 191210	1915	34.4	74450.00	34.23	0	1	0
1658491 191210	1915	34.5	72737.50	34.14	0	1	0
1658591 191210	1915	34.6	72575.00	34.03	0	1	0
1658691 191210	1915	34.7	73937.50	33.89	0	1	0
1658791 191210	1915	34.8	75337.50	33.86	0	1	0
1658891 191210	1915	34.9	77087.50	33.91	0	1	0
1658991 191210	1915	35.0	73987.50	34.01	0	1	0
1659091 191210	1915	35.1	75025.00	33.99	0	1	0
1659191 191210	1915	35.2	74062.50	33.96	0	1	0
1659291 191210	1915	35.3	75187.50	34.03	0	1	0
1659391 191210	1915	35.4	74425.00	34.07	0	1	0
1659491 191210	1915	35.5	74550.00	34.07	0	1	0
1659591 191210	1915	35.6	74400.00	34.15	0	1	0
1659701 191210	1915	35.7	74662.50	34.23	0	1	0
1659801 191210	1915	35.8	74762.50	34.26	0	1	0
1659901 191210	1915	35.9	73462.50	34.24	0	1	0
1700001 191210	1915	36.0	75687.50	34.07	0	1	0
1700101 191210	1915	36.1	74637.50	34.15	0	1	0
1700201 191210	1915	36.2	75525.00	34.13	0	1	0
1700301 191210	1915	36.3	73162.50	34.20	0	1	0
1700401 191210	1915	36.4	75700.00	34.11	0	1	0
1700501 191210	1915	36.5	73737.50	34.16	0	1	0
1700601 191210	1915	36.6	74662.50	34.13	0	1	0
1700710 191210	1915	36.7	74750.00	34.14	0	1	0
1700810 191210	1915	36.8	74925.00	34.14	0	1	0
1700910 191210	1915	36.9	72437.50	34.15	0	1	0
1701010 191210	1915	37.0	75212.50	34.11	0	1	0
1701110 191210	1915	37.1	75150.00	34.08	0	1	0
1701210 191210	1915	37.2	75125.00	34.11	0	1	0
1701310 191210	1915	37.3	75162.50	34.09	0	1	0
1701410 191210	1915	37.4	72175.00	34.18	0	1	0
1701510 191210	1915	37.5	74887.50	34.02	0	1	0
1701610 191210	1915	37.6	73400.00	34.07	0	1	0
1701720 191210	1915	37.7	75112.50	34.02	0	1	0
1701810 191210	1915	37.8	73062.50	34.03	0	1	0
1701920 191210	1915	37.9	74250.00	33.95	0	1	0
1702020 191210	1915	38.0	77250.00	34.03	0	1	0
1702110 191210	1915	38.1	75437.50	34.12	0	1	0
1702220 191210	1915	38.2	74937.50	34.13	0	1	0
1702310 191210	1915	38.3	72975.00	34.13	0	1	0
1702420 191210	1915	38.4	74400.00	34.03	0	1	0
1702519 191210	1915	38.5	73100.00	34.13	0	1	0
1702619 191210	1915	38.6	76325.00	34.05	0	1	0
1702719 191210	1915	38.7	76537.50	34.18	0	1	0
1702819 191210	1915	38.8	73200.00	34.24	0	1	0
1702919 191210	1915	38.9	75075.00	34.25	0	1	0
1703019 191210	1915	39.0	72725.00	34.29	0	1	0
1703119 191210	1915	39.1	75137.50	34.08	0	1	0
1703219 191210	1915	39.2	74062.50	34.07	0	1	0
1703319 191210	1915	39.3	75162.50	34.03	0	1	0
1703419 191210	1915	39.4	76075.00	34.13	0	1	0
1703519 191210	1915	39.5	73187.50	34.20	0	1	0
1703619 191210	1915	39.6	75862.50	34.21	0	1	0
1703729 191210	1915	39.7	74262.50	34.19	0	1	0
1703829 191210	1915	39.8	75150.00	34.08	0	1	0
1703929 191210	1915	39.9	75175.00	34.17	0	1	0
1704029 191210	1915	40.0	74450.00	34.18	0	1	0
1704129 191210	1915	40.1	74862.50	34.25	0	1	0
1704229 191210	1915	40.2	73500.00	34.24	0	1	0
1704328 191210	1915	40.3	74037.50	34.22	0	1	0
1704428 191210	1915	40.4	75350.00	34.17	0	1	0
1704528 191210	1915	40.5	73975.00	34.13	0	1	0
1704628 191210	1915	40.6	74387.50	34.17	0	1	0
1704738 191210	1915	40.7	75275.00	34.10	0	1	0
1704838 191210	1915	40.8	73250.00	34.15	0	1	0
1704938 191210	1915	40.9	73775.00	34.06	0	1	0
1705038 191210	1915	41.0	75062.50	34.00	0	1	0
1705138 191210	1915	41.1	75750.00	34.03	0	1	0
1705238 191210	1915	41.2	73312.50	34.07	0	1	0
1705338 191210	1915	41.3	77537.50	34.06	0	1	0
1705438 191210	1915	41.4	74662.50	34.22	0	1	0
1705538 191210	1915	41.5	73725.00	34.18	0	1	0
1705638 191210	1915	41.6	74062.50	34.17	0	1	0
1705748 191210	1915	41.7	72575.00	34.16	0	1	0
1705838 191210	1915	41.8	73512.50	34.04	0	1	0
1705948 191210	1915	41.9	76212.50	34.05	0	1	0
1706038 191210	1915	42.0	76175.00	34.16	0	1	0
1706138 191210	1915	42.1	75462.50	34.21	0	1	0
1706247 191210	1915	42.2	74725.00	34.20	0	1	0
1706337 191210	1915	42.3	74287.50	34.26	0	1	0
1706447 191210	1915	42.4	74425.00	34.11	0	1	0
1706537 191210	1915	42.5	76912.50	34.10	0	1	0
1706637 191210	1915	42.6	72787.50	34.25	0	1	0
1706747 191210	1915	42.7	74625.00	34.19	0	1	0
1706847 191210	1915	42.8	73625.00	34.28	0	1	0
1706947 191210	1915	42.9	72437.50	34.29	0	1	0
1707047 191210	1915	43.0	75262.50	34.12	0	1	0
1707147 191210	1915	43.1	76275.00	34.07	0	1	0
1707247 191210	1915	43.2	72925.00	34.11	0	1	0
1707347 191210	1915	43.3	74975.00	34.03	0	1	0
1707447 191210	1915	43.4	74150.00	34.06	0	1	0
1707547 191210	1915	43.5	73037.50	34.05	0	1	0
1707647 191210	1915	43.6	75200.00	33.87	0	1	0
1707757 191210	1915	43.7	75562.50	33.98	0	1	0
1707857 191210	1915	43.8	75775.00	34.03	0	1	0
1707957 191210	1915	43.9	74275.00	34.12	0	1	0
1708057 191210	1915	44.0	74662.50	34.20	0	1	0
1708156 191210	1915	44.1	75337.50	34.18	0	1	0
1708256 191210	1915	44.2	74225.00	34.14	0	1	0
1708356 191210	1915	44.3	75700.00	34.19	0	1	0
1708456 191210	1915	44.4	74262.50	34.23	0	1	0
1708556 191210	1915	44.5	76000.00	34.23	0	1	0
1708656 191210	1915	44.6	74362.50	34.37	0	1	0
1708766 191210	1915	44.7	73650.00	34.33	0	1	0
1708866 191210	1915	44.8	74962.50	34.24	0	1	0
1708966 191210	1915	44.9	72725.00	34.20	0	1	0
1709066 191210	1915	45.0	73400.00	34.13	0	1	0
1709166 191210	1915	45.1	74962.50	34.08	0	1	0
1709266 191210	1915	45.2	74025.00	34.06	0	1	0
1709366 191210	1915	45.3	74750.00	34.05	0	1	0
1709466 191210	1915	45.4	74000.00	34.01	0	1	0
1709566 191210	1915	45.5	74987.50	34.00	0	1	0
1709666 191210	1915	45.6	74062.50	33.95	0	1	0
1709776 191210	1915	45.7	74437.50	33.94	0	1	0
1709866 191210	1915	45.8	74337.50	33.97	0	1	0
1709976 191210	1915	45.9	73775.00	33.95	0	1	0
1710065 191210	1915	46.0	75075.00	33.99	0	1	0
1710165 191210	1915	46.1	76112.50	34.07	0	1	0
1710275 191210	1915	46.2	75487.50	34.12	0	1	0
1710365 191210	1915	46.3	74312.50	34.19	0	1	0
1710475 191210	1915	46.4	72912.50	34.17	0	1	0
1710565 191210	1915	46.5	74675.00	34.12	0	1	0
1710665 191210	1915	46.6	76900.00	34.10	0	1	0
1710775 191210	1915	46.7	75150.00	34.23	0	1	0
1710875 191210	1915	46.8	73525.00	34.26	0	1	0
1710975 191210	1915	46.9	75225.00	34.23	0	1	0
1711075 191210	1915	47.0	75462.50	34.29	0	1	0
1711175 191210	1915	47.1	74400.00	34.31	0	1	0
1711275 191210	1915	47.2	74100.00	34.23	0	1	0
1711375 191210	1915	47.3	74587.50	34.17	0	1	0
1711475 191210	1915	47.4	74350.00	34.18	0	1	0
1711575 191210	1915	47.5	75262.50	34.25	0	1	0
1711675 191210	1915	47.6	73900.00	34.27	0	1	0
1711785 191210	1915	47.7	75337.50	34.14	0	1	0
1711885 191210	1915	47.8	77562.50	34.15	0	1	0
1711984 191210	1915	47.9	75362.50	34.33	0	1	0
1712085 191210	1915	48.0	74975.00	34.33	0	1	0
1712185 191210	1915	48.1	74675.00	34.31	0	1	0
1712284 191210	1915	48.2	76012.50	34.33	0	1	0
1712384 191210	1915	48.3	74575.00	34.41	0	1	0
1712484 191210	1915	48.4	75637.50	34.41	0	1	0
1712584 191210	1915	48.5	74350.00	34.47	0	1	0
1712684 191210	1915	48.6	73987.50	34.43	0	1	0
1712794 191210	1915	48.7	76712.50	34.43	0	1	0
1712894 191210	1915	48.8	76537.50	34.49	0	1	0
1712994 191210	1915	48.9	75250.00	34.45	0	1	0
1713094 191210	1915	49.0	75325.00	34.44	0	1	0
1713194 191210	1915	49.1	74237.50	34.46	0	1	0
1713294 191210	1915	49.2	76987.50	34.44	0	1	0
1713394 191210	1915	49.3	73275.00	34.48	0	1	0
1713494 191210	1915	49.4	76425.00	34.42	0	1	0
1713594 191210	1915	49.5	73975.00	34.46	0	1	0
1713694 191210	1915	49.6	76387.50	34.44	0	1	0
1713794 191210	1915	49.7	73487.50	34.55	0	1	0
1713894 191210	1915	49.8	75962.50	34.40	0	1	0
1713994 191210	1915	49.9	72775.00	34.38	0	1	0
1714094 191210	1915	50.0	74800.00	34.27	0	1	0
1714193 191210	1915	50.1	72950.00	34.24	0	1	0
1714294 191210	1915	50.2	76000.00	34.19	0	1	0
1714393 191210	1915	50.3	71387.50	34.14	0	1	0
1714503 191210	1915	50.4	77787.50	34.06	0	1	0
1714593 191210	1915	50.5	74500.00	34.12	0	1	0
1714693 191210	1915	50.6	73312.50	34.14	0	1	0
1714803 191210	1915	50.7	76375.00	34.00	0	1	0
1714903 191210	1915	50.8	74512.50	34.13	0	1	0
1715003 191210	1915	50.9	76212.50	34.07	0	1	0
1715103 191210	1915	51.0	75750.00	34.22	0	1	0
1715203 191210	1915	51.1	74875.00	34.27	0	1	0
1715303 191210	1915	51.2	73962.50	34.35	0	1	0
1715403 191210	1915	51.3	72400.00	34.26	0	1	0
1715503 191210	1915	51.4	74887.50	34.31	0	1	0
1715603 191210	1915	51.5	73400.00	34.18	0	1	0
1715703 191210	1915	51.6	73812.50	34.13	0	1	0
1715813 191210	1915	51.7	76425.00	34.15	0	1	0
1715913 191210	1915	51.8	74687.50	34.15	0	1	0
1716013 191210	1915	51.9	73612.50	34.16	0	1	0
1716113 191210	1915	52.0	75675.00	34.04	0	1	0
1716212 191210	1915	52.1	72887.50	34.04	0	1	0
1716312 191210	1915	52.2	74975.00	33.95	0	1	0
1716412 191210	1915	52.3	73762.50	33.99	0	1	0
1716512 191210	1915	52.4	75237.50	34.06	0	1	0
1716612 191210	1915	52.5	74662.50	34.07	0	1	0
1716712 191210	1915	52.6	75525.00	34.13	0	1	0
1716822 191210	1915	52.7	75262.50	34.21	0	1	0
1716922 191210	1915	52.8	75475.00	34.15	0	1	0
1717022 191210	1915	52.9	74362.50	34.19	0	1	0
1717122 191210	1915	53.0	75650.00	34.22	0	1	0
1717222 191210	1915	53.1	73875.00	34.22	0	1	0
1717322 191210	1915	53.2	75750.00	34.27	0	1	0
1717422 191210	1915	53.3	73937.50	34.30	0	1	0
1717522 191210	1915	53.4	73800.00	34.31	0	1	0
1717622 191210	1915	53.5	73950.00	34.24	0	1	0
1717722 191210	1915	53.6	73725.00	34.21	0	1	0
1717821 191210	1915	53.7	73725.00	34.13	0	1	0
1717921 191210	1915	53.8	73525.00	34.06	0	1	0
1718021 191210	1915	53.9	76050.00	33.97	0	1	0
1718121 191210	1915	54.0	74362.50	34.05	0	1	0
1718221 191210	1915	54.1	74475.00	33.99	0	1	0
1718321 191210	1915	54.2	75837.50	34.02	0	1	0
1718421 191210	1915	54.3	74525.00	34.02	0	1	0
1718521 191210	1915	54.4	74087.50	34.05	0	1	0
1718621 191210	1915	54.5	75112.50	34.06	0	1	0
1718721 191210	1915	54.6	75250.00	34.11	0	1	0
1718831 191210	1915	54.7	74675.00	34.18	0	1	0
1718931 191210	1915	54.8	73362.50	34.23	0	1	0
1719031 191210	1915	54.9	76150.00	34.22	0	1	0
1719131 191210	1915	55.0	74387.50	34.22	0	1	0
1719231 191210	1915	55.1	72787.50	34.22	0	1	0
1719331 191210	1915	55.2	74087.50	34.15	0	1	0
1719431 191210	1915	55.3	75625.00	34.07	0	1	0
1719531 191210	1915	55.4	76725.00	34.12	0	1	0
1719631 191210	1915	55.5	74437.50	34.24	0	1	0
1719731 191210	1915	55.6	72550.00	34.21	0	1	0
1719840 191210	1915	55.7	75025.00	34.09	0	1	0
1719940 191210	1915	55.8	74825.00	34.10	0	1	0
1720040 191210	1915	55.9	75737.50	34.17	0	1	0
1720140 191210	1915	56.0	75300.00	34.15	0	1	0
1720240 191210	1915	56.1	75487.50	34.19	0	1	0
1720340 191210	1915	56.2	75762.50	34.31	0	1	0
1720440 191210	1915	56.3	75275.00	34.39	0	1	0
1720540 191210	1915	56.4	73025.00	34.37	0	1	0
1720640 191210	1915	56.5	74100.00	34.20	0	1	0
1720740 191210	1915	56.6	73462.50	34.19	0	1	0
1720840 191210	1915	56.7	73612.50	34.23	0	1	0
1720940 191210	1915	56.8	71837.50	34.17	0	1	0
1721050 191210	1915	56.9	74537.50	34.03	0	1	0
1721140 191210	1915	57.0	75650.00	33.98	0	1	0
1721240 191210	1915	57.1	74887.50	33.99	0	1	0
1721350 191210	1915	57.2	73987.50	33.97	0	1	0
1721450 191210	1915	57.3	75362.50	33.89	0	1	0
1721549 191210	1915	57.4	74775.00	33.89	0	1	0
1721649 191210	1915	57.5	74250.00	33.97	0	1	0
1721739 191210	1915	57.6	75362.50	33.98	0	1	0
1721849 191210	1915	57.7	75500.00	34.06	0	1	0
1721949 191210	1915	57.8	74925.00	34.15	0	1	0
1722049 191210	1915	57.9	75500.00	34.29	0	1	0
1722149 191210	1915	58.0	74412.50	34.33	0	1	0
1722249 191210	1915	58.1	75525.00	34.27	0	1	0
1722349 191210	1915	58.2	75137.50	34.30	0	1	0
1722449 191210	1915	58.3	75675.00	34.35	0	1	0
1722549 191210	1915	58.4	77475.00	34.37	0	1	0
1722649 191210	1915	58.5	74975.00	34.49	0	1	0
1722749 191210	1915	58.6	74225.00	34.52	0	1	0
1722849 191210	1915	58.7	74762.50	34.47	0	1	0
1722959 191210	1915	58.8	74550.00	34.44	0	1	0
1723059 191210	1915	58.9	74950.00	34.42	0	1	0
1723159 191210	1915	59.0	72375.00	34.40	0	1	0
1723259 191210	1915	59.1	76400.00	34.30	0	1	0
1723359 191210	1915	59.2	74912.50	34.34	0	1	0
1723459 191210	1915	59.3	76287.50	34.33	0	1	0
1723559 191210	1915	59.4	74162.50	34.36	0	1	0
1723659 191210	1915	59.5	73925.00	34.21	0	1	0
1723759 191210	1915	59.6	74187.50	34.16	0	1	0
1723859 191210	1915	59.7	74712.50	34.16	0	1	0
1723969 191210	1915	59.8	74462.50	34.16	0	1	0
1724069 191210	1915	59.9	74250.00	34.16	0	1	0
1724170 191210	1916	0.0	74837.50	34.13	0	1	0
1724260 191210	1916	0.1	75162.50	34.24	0	1	0
1724370 191210	1916	0.2	76125.00	34.18	0	1	0
1724470 191210	1916	0.3	73612.50	34.24	0	1	0
1724569 191210	1916	0.4	74400.00	34.11	0	1	0
1724670 191210	1916	0.5	74375.00	34.13	0	1	0
1724770 191210	1916	0.6	75187.50	34.15	0	1	0
1724870 191210	1916	0.7	74550.00	34.19	0	1	0
1724970 191210	1916	0.8	74262.50	34.18	0	1	0
1725069 191210	1916	0.9	73775.00	34.17	0	1	0
1725169 191210	1916	1.0	73950.00	34.15	0	1	0
1725269 191210	1916	1.1	74825.00	34.11	0	1	0
1725369 191210	1916	1.2	75187.50	34.10	0	1	0
1725469 191210	1916	1.3	73862.50	34.06	0	1	0
1725569 191210	1916	1.4	74287.50	34.07	0	1	0
1725669 191210	1916	1.5	74000.00	34.06	0	1	0
1725769 191210	1916	1.6	74525.00	34.04	0	1	0
1725869 191210	1916	1.7	73900.00	34.02	0	1	0
1725979 191210	1916	1.8	75587.50	33.99	0	1	0
1726079 191210	1916	1.9	72600.00	34.05	0	1	0
1726179 191210	1916	2.0	71850.00	33.99	0	1	0
1726279 191210	1916	2.1	73937.50	33.90	0	1	0
1726379 191210	1916	2.2	74262.50	33.86	0	1	0
1726479 191210	1916	2.3	77225.00	33.82	0	1	0
1726579 191210	1916	2.4	72812.50	33.97	0	1	0
1726679 191210	1916	2.5	73337.50	33.90	0	1	0
1726779 191210	1916	2.6	73912.50	33.87	0	1	0
1726879 191210	1916	2.7	74475.00	33.84	0	1	0
1726988 191210	1916	2.8	74962.50	33.87	0	1	0
1727089 191210	1916	2.9	74562.50	33.84	0	1	0
1727189 191210	1916	3.0	74175.00	33.93	0	1	0
1727288 191210	1916	3.1	75600.00	34.03	0	1	0
1727388 191210	1916	3.2	73525.00	34.11	0	1	0
1727488 191210	1916	3.3	73750.00	34.08	0	1	0
1727588 191210	1916	3.4	72912.50	33.92	0	1	0
1727688 191210	1916	3.5	74162.50	33.92	0	1	0
1727788 191210	1916	3.6	74987.50	33.96	0	1	0
1727888 191210	1916	3.7	75500.00	34.01	0	1	0
1727988 191210	1916	3.8	71487.50	34.06	0	1	0
1728098 191210	1916	3.9	76150.00	33.90	0	1	0
1728188 191210	1916	4.0	74675.00	33.97	0	1	0
1728288 191210	1916	4.1	73162.50	33.99	0	1	0
1728398 191210	1916	4.2	75762.50	33.88	0	1	0
1728488 191210	1916	4.3	74150.00	33.98	0	1	0
1728598 191210	1916	4.4	74412.50	34.00	0	1	0
1728698 191210	1916	4.5	74200.00	34.07	0	1	0
1728788 191210	1916	4.6	74337.50	34.07	0	1	0
1728898 191210	1916	4.7	75575.00	34.04	0	1	0
1728997 191210	1916	4.8	76625.00	34.05	0	1	0
1729097 191210	1916	4.9	74800.00	34.28	0	1	0
1729197 191210	1916	5.0	72487.50	34.22	0	1	0
1729297 191210	1916	5.1	73300.00	34.12	0	1	0
1729397 191210	1916	5.2	75337.50	34.12	0	1	0
1729497 191210	1916	5.3	72437.50	34.11	0	1	0
1729597 191210	1916	5.4	75750.00	34.03	0	1	0
1729697 191210	1916	5.5	73550.00	34.09	0	1	0
1729797 191210	1916	5.6	74600.00	34.06	0	1	0
1729897 191210	1916	5.7	76575.00	34.07	0	1	0
1730007 191210	1916	5.8	75362.50	34.12	0	1	0
1730107 191210	1916	5.9	74225.00	34.06	0	1	0
1730207 191210	1916	6.0	75962.50	34.03	0	1	0
1730307 191210	1916	6.1	75137.50	34.19	0	1	0
1730407 191210	1916	6.2	73412.50	34.27	0	1	0
1730507 191210	1916	6.3	74025.00	34.19	0	1	0
1730607 191210	1916	6.4	72350.00	34.26	0	1	0
1730707 191210	1916	6.5	74262.50	34.10	0	1	0
1730806 191210	1916	6.6	73487.50	34.14	0	1	0
1730907 191210	1916	6.7	75475.00	34.09	0	1	0
1731016 191210	1916	6.8	75125.00	34.04	0	1	0
1731116 191210	1916	6.9	74912.50	34.03	0	1	0
1731216 191210	1916	7.0	74375.00	34.06	0	1	0
1731316 191210	1916	7.1	74425.00	33.99	0	1	0
1731416 191210	1916	7.2	75162.50	33.95	0	1	0
1731516 191210	1916	7.3	74125.00	34.03	0	1	0
1731616 191210	1916	7.4	73412.50	34.04	0	1	0
1731716 191210	1916	7.5	74925.00	34.08	0	1	0
1731816 191210	1916	7.6	73587.50	34.11	0	1	0
1731916 191210	1916	7.7	73675.00	34.12	0	1	0
1732016 191210	1916	7.8	75112.50	34.04	0	1	0
1732126 191210	1916	7.9	73375.00	34.04	0	1	0
1732216 191210	1916	8.0	73500.00	33.97	0	1	0
1732316 191210	1916	8.1	73425.00	33.93	0	1	0
1732426 191210	1916	8.2	73337.50	33.88	0	1	0
1732516 191210	1916	8.3	75412.50	33.80	0	1	0
1732626 191210	1916	8.4	75500.00	33.86	0	1	0
1732716 191210	1916	8.5	75112.50	33.95	0	1	0
1732816 191210	1916	8.6	74175.00	33.96	0	1	0
1732926 191210	1916	8.7	74850.00	33.99	0	1	0
1733026 191210	1916	8.8	77062.50	34.04	0	1	0
1733126 191210	1916	8.9	73725.00	34.13	0	1	0
1733225 191210	1916	9.0	75262.50	34.14	0	1	0
1733325 191210	1916	9.1	72600.00	34.22	0	1	0
1733425 191210	1916	9.2	74250.00	34.19	0	1	0
1733525 191210	1916	9.3	75937.50	34.23	0	1	0
1733625 191210	1916	9.4	74037.50	34.25	0	1	0
1733725 191210	1916	9.5	72950.00	34.19	0	1	0
1733825 191210	1916	9.6	75187.50	34.09	0	1	0
1733925 191210	1916	9.7	74137.50	34.13	0	1	0
1734035 191210	1916	9.8	75725.00	34.10	0	1	0
1734135 191210	1916	9.9	75387.50	34.04	0	1	0
1734234 191210	1916	10.0	74037.50	34.12	0	1	0
1734334 191210	1916	10.1	75625.00	34.06	0	1	0
1734434 191210	1916	10.2	75412.50	34.20	0	1	0
1734534 191210	1916	10.3	75512.50	34.25	0	1	0
1734634 191210	1916	10.4	75137.50	34.23	0	1	0
1734734 191210	1916	10.5	73875.00	34.28	0	1	0
1734834 191210	1916	10.6	75162.50	34.32	0	1	0
1734934 191210	1916	10.7	75312.50	34.32	0	1	0
1735044 191210	1916	10.8	73675.00	34.37	0	1	0
1735144 191210	1916	10.9	74200.00	34.28	0	1	0
1735244 191210	1916	11.0	74137.50	34.23	0	1	0
1735344 191210	1916	11.1	75325.00	34.23	0	1	0
1735444 191210	1916	11.2	74875.00	34.22	0	1	0
1735544 191210	1916	11.3	72750.00	34.19	0	1	0
1735644 191210	1916	11.4	75725.00	34.07	0	1	0
1735744 191210	1916	11.5	74312.50	34.10	0	1	0
1735844 191210	1916	11.6	73575.00	34.12	0	1	0
1735944 191210	1916	11.7	75437.50	34.04	0	1	0
1736044 191210	1916	11.8	75237.50	34.05	0	1	0
1736144 191210	1916	11.9	73650.00	34.12	0	1	0
1736244 191210	1916	12.0	76587.50	34.10	0	1	0
1736344 191210	1916	12.1	74825.00	34.21	0	1	0
1736444 191210	1916	12.2	76087.50	34.18	0	1	0
1736543 191210	1916	12.3	73075.00	34.24	0	1	0
1736653 191210	1916	12.4	74200.00	34.25	0	1	0
1736743 191210	1916	12.5	73237.50	34.18	0	1	0
1736843 191210	1916	12.6	75437.50	34.14	0	1	0
1736953 191210	1916	12.7	75400.00	34.22	0	1	0
1737053 191210	1916	12.8	76175.00	34.22	0	1	0
1737153 191210	1916	12.9	75587.50	34.26	0	1	0
1737253 191210	1916	13.0	73812.50	34.35	0	1	0
1737353 191210	1916	13.1	73500.00	34.22	0	1	0
1737453 191210	1916	13.2	73787.50	34.16	0	1	0
1737553 191210	1916	13.3	74050.00	34.06	0	1	0
1737653 191210	1916	13.4	75125.00	34.10	0	1	0
1737753 191210	1916	13.5	78012.50	34.15	0	1	0
1737853 191210	1916	13.6	73962.50	34.36	0	1	0
1737953 191210	1916	13.7	75075.00	34.29	0	1	0
1738063 191210	1916	13.8	75487.50	34.28	0	1	0
1738163 191210	1916	13.9	74825.00	34.25	0	1	0
1738263 191210	1916	14.0	75437.50	34.21	0	1	0
1738363 191210	1916	14.1	76337.50	34.29	0	1	0
1738462 191210	1916	14.2	75500.00	34.41	0	1	0
1738562 191210	1916	14.3	74775.00	34.49	0	1	0
1738662 191210	1916	14.4	75075.00	34.52	0	1	0
1738762 191210	1916	14.5	75062.50	34.52	0	1	0
1738862 191210	1916	14.6	75187.50	34.39	0	1	0
1738962 191210	1916	14.7	75150.00	34.44	0	1	0
1739072 191210	1916	14.8	74887.50	34.45	0	1	0
1739172 191210	1916	14.9	74625.00	34.42	0	1	0
1739272 191210	1916	15.0	77237.50	34.41	0	1	0
1739372 191210	1916	15.1	74100.00	34.49	0	1	0
1739472 191210	1916	15.2	74350.00	34.39	0	1	0
1739572 191210	1916	15.3	74475.00	34.34	0	1	0
1739672 191210	1916	15.4	75662.50	34.33	0	1	0
1739772 191210	1916	15.5	74575.00	34.35	0	1	0
1739872 191210	1916	15.6	74450.00	34.33	0	1	0
1739972 191210	1916	15.7	74362.50	34.30	0	1	0
1740072 191210	1916	15.8	74125.00	34.26	0	1	0
1740172 191210	1916	15.9	74112.50	34.23	0	1	0
1740272 191210	1916	16.0	74512.50	34.21	0	1	0
1740372 191210	1916	16.1	74625.00	34.08	0	1	0
1740472 191210	1916	16.2	74000.00	34.11	0	1	0
1740571 191210	1916	16.3	72862.50	34.09	0	1	0
1740681 191210	1916	16.4	73787.50	34.02	0	1	0
1740771 191210	1916	16.5	74937.50	33.93	0	1	0
1740871 191210	1916	16.6	75962.50	33.95	0	1	0
1740971 191210	1916	16.7	76762.50	34.02	0	1	0
1741081 191210	1916	16.8	73500.00	34.13	0	1	0
1741181 191210	1916	16.9	75000.00	34.10	0	1	0
1741281 191210	1916	17.0	72362.50	34.14	0	1	0
1741381 191210	1916	17.1	75525.00	34.04	0	1	0
1741481 191210	1916	17.2	74075.00	34.08	0	1	0
1741581 191210	1916	17.3	73487.50	34.08	0	1	0
1741681 191210	1916	17.4	74750.00	34.11	0	1	0
1741781 191210	1916	17.5	76412.50	34.16	0	1	0
1741881 191210	1916	17.6	74600.00	34.22	0	1	0
1741981 191210	1916	17.7	72987.50	34.16	0	1	0
1742091 191210	1916	17.8	74050.00	33.99	0	1	0
1742191 191210	1916	17.9	76325.00	34.02	0	1	0
1742291 191210	1916	18.0	75200.00	34.08	0	1	0
1742391 191210	1916	18.1	74350.00	34.20	0	1	0
1742491 191210	1916	18.2	71762.50	34.15	0	1	0
1742590 191210	1916	18.3	75037.50	34.05	0	1	0
1742690 191210	1916	18.4	71887.50	34.12	0	1	0
1742790 191210	1916	18.5	75662.50	33.99	0	1	0
1742890 191210	1916	18.6	74662.50	33.95	0	1	0
1742990 191210	1916	18.7	74862.50	33.96	0	1	0
1743100 191210	1916	18.8	75087.50	34.04	0	1	0
1743200 191210	1916	18.9	76275.00	34.09	0	1	0
1743300 191210	1916	19.0	73450.00	34.09	0	1	0
1743400 191210	1916	19.1	76275.00	34.01	0	1	0
1743500 191210	1916	19.2	75412.50	34.09	0	1	0
1743600 191210	1916	19.3	75637.50	34.26	0	1	0
1743700 191210	1916	19.4	75312.50	34.28	0	1	0
1743800 191210	1916	19.5	73600.00	34.44	0	1	0
1743900 191210	1916	19.6	75937.50	34.35	0	1	0
1744000 191210	1916	19.7	75487.50	34.40	0	1	0
1744100 191210	1916	19.8	72150.00	34.43	0	1	0
1744200 191210	1916	19.9	75250.00	34.30	0	1	0
1744300 191210	1916	20.0	74225.00	34.25	0	1	0
1744399 191210	1916	20.1	74537.50	34.29	0	1	0
1744499 191210	1916	20.2	73575.00	34.21	0	1	0
1744599 191210	1916	20.3	74250.00	34.13	0	1	0
1744699 191210	1916	20.4	76037.50	34.06	0	1	0
1744799 191210	1916	20.5	73687.50	34.10	0	1	0
1744899 191210	1916	20.6	75975.00	34.10	0	1	0
1744999 191210	1916	20.7	74575.00	34.10	0	1	0
1745109 191210	1916	20.8	73175.00	34.06	0	1	0
1745209 191210	1916	20.9	75875.00	34.11	0	1	0
1745309 191210	1916	21.0	74262.50	34.14	0	1	0
1745409 191210	1916	21.1	73900.00	34.14	0	1	0
1745509 191210	1916	21.2	74525.00	34.11	0	1	0
1745609 191210	1916	21.3	75087.50	34.15	0	1	0
1745709 191210	1916	21.4	75412.50	34.19	0	1	0
1745809 191210	1916	21.5	73862.50	34.16	0	1	0
1745909 191210	1916	21.6	75875.00	34.17	0	1	0
1746009 191210	1916	21.7	73875.00	34.16	0	1	0
1746119 191210	1916	21.8	76500.00	34.13	0	1	0
1746219 191210	1916	21.9	76225.00	34.28	0	1	0
1746319 191210	1916	22.0	74750.00	34.30	0	1	0
1746418 191210	1916	22.1	72750.00	34.32	0	1	0
1746519 191210	1916	22.2	74575.00	34.27	0	1	0
1746619 191210	1916	22.3	73175.00	34.27	0	1	0
1746718 191210	1916	22.4	73650.00	34.19	0	1	0
1746818 191210	1916	22.5	74925.00	34.11	0	1	0
1746918 191210	1916	22.6	73587.50	34.15	0	1	0
1747018 191210	1916	22.7	73887.50	34.05	0	1	0
1747118 191210	1916	22.8	74087.50	34.05	0	1	0
1747228 191210	1916	22.9	74512.50	33.94	0	1	0
1747318 191210	1916	23.0	75362.50	33.87	0	1	0
1747418 191210	1916	23.1	72925.00	33.89	0	1	0
1747528 191210	1916	23.2	75825.00	33.90	0	1	0
1747618 191210	1916	23.3	74325.00	33.96	0	1	0
1747728 191210	1916	23.4	73775.00	34.01	0	1	0
1747818 191210	1916	23.5	72512.50	34.01	0	1	0
1747918 191210	1916	23.6	74237.50	33.91	0	1	0
1748028 191210	1916	23.7	76437.50	33.94	0	1	0
1748128 191210	1916	23.8	75312.50	34.05	0	1	0
1748228 191210	1916	23.9	75200.00	34.11	0	1	0
1748328 191210	1916	24.0	73775.00	34.14	0	1	0
1748428 191210	1916	24.1	76175.00	34.06	0	1	0
1748528 191210	1916	24.2	73975.00	34.21	0	1	0
1748627 191210	1916	24.3	74625.00	34.13	0	1	0
1748727 191210	1916	24.4	73575.00	34.14	0	1	0
1748827 191210	1916	24.5	74537.50	34.13	0	1	0
1748927 191210	1916	24.6	72625.00	34.22	0	1	0
1749027 191210	1916	24.7	75562.50	34.15	0	1	0
1749137 191210	1916	24.8	74850.00	34.11	0	1	0
1749237 191210	1916	24.9	74162.50	34.09	0	1	0
1749337 191210	1916	25.0	74850.00	34.04	0	1	0
1749437 191210	1916	25.1	76012.50	34.09	0	1	0
1749537 191210	1916	25.2	73712.50	34.08	0	1	0
1749637 191210	1916	25.3	72837.50	34.07	0	1	0
1749737 191210	1916	25.4	73587.50	33.99	0	1	0
1749837 191210	1916	25.5	73100.00	33.99	0	1	0
1749937 191210	1916	25.6	75337.50	33.93	0	1	0
1750037 191210	1916	25.7	75937.50	34.05	0	1	0
1750147 191210	1916	25.8	74412.50	34.07	0	1	0
1750247 191210	1916	25.9	73862.50	34.05	0	1	0
1750347 191210	1916	26.0	74487.50	34.03	0	1	0
1750447 191210	1916	26.1	74675.00	34.02	0	1	0
1750547 191210	1916	26.2	77062.50	33.96	0	1	0
1750647 191210	1916	26.3	74600.00	34.11	0	1	0
1750747 191210	1916	26.4	73300.00	34.19	0	1	0
1750847 191210	1916	26.5	74587.50	34.17	0	1	0
1750947 191210	1916	26.6	74825.00	34.24	0	1	0
1751046 191210	1916	26.7	77400.00	34.22	0	1	0
1751146 191210	1916	26.8	75100.00	34.28	0	1	0
1751246 191210	1916	26.9	75750.00	34.32	0	1	0
1751346 191210	1916	27.0	74100.00	34.40	0	1	0
1751446 191210	1916	27.1	75812.50	34.38	0	1	0
1751546 191210	1916	27.2	74762.50	34.43	0	1	0
1751646 191210	1916	27.3	73837.50	34.33	0	1	0
1751756 191210	1916	27.4	74912.50	34.30	0	1	0
1751846 191210	1916	27.5	75550.00	34.37	0	1	0
1751946 191210	1916	27.6	75087.50	34.41	0	1	0
1752056 191210	1916	27.7	73250.00	34.42	0	1	0
1752156 191210	1916	27.8	74612.50	34.24	0	1	0
1752256 191210	1916	27.9	74912.50	34.22	0	1	0
1752356 191210	1916	28.0	76800.00	34.18	0	1	0
1752456 191210	1916	28.1	72875.00	34.30	0	1	0
1752556 191210	1916	28.2	75125.00	34.17	0	1	0
1752656 191210	1916	28.3	74787.50	34.18	0	1	0
1752756 191210	1916	28.4	75675.00	34.23	0	1	0
1752855 191210	1916	28.5	75562.50	34.26	0	1	0
1752955 191210	1916	28.6	74237.50	34.26	0	1	0
1753055 191210	1916	28.7	73412.50	34.22	0	1	0
1753165 191210	1916	28.8	73312.50	34.23	0	1	0
1753265 191210	1916	28.9	74650.00	34.17	0	1	0
1753365 191210	1916	29.0	74075.00	34.16	0	1	0
1753465 191210	1916	29.1	75187.50	34.04	0	1	0
1753565 191210	1916	29.2	74850.00	34.14	0	1	0
1753665 191210	1916	29.3	74137.50	34.13	0	1	0
1753765 191210	1916	29.4	76312.50	34.10	0	1	0
1753865 191210	1916	29.5	73862.50	34.13	0	1	0
1753965 191210	1916	29.6	74950.00	34.05	0	1	0
1754065 191210	1916	29.7	73525.00	34.08	0	1	0
1754175 191210	1916	29.8	74350.00	34.09	0	1	0
1754275 191210	1916	29.9	75250.00	34.14	0	1	0
1754375 191210	1916	30.0	74662.50	34.16	0	1	0
1754475 191210	1916	30.1	72450.00	34.19	0	1	0
1754575 191210	1916	30.2	74887.50	34.07	0	1	0
1754675 191210	1916	30.3	74912.50	34.07	0	1	0
1754775 191210	1916	30.4	74387.50	34.10	0	1	0
1754875 191210	1916	30.5	73825.00	34.02	0	1	0
1754974 191210	1916	30.6	75737.50	34.01	0	1	0
1755074 191210	1916	30.7	74150.00	34.05	0	1	0
1755174 191210	1916	30.8	74337.50	34.08	0	1	0
1755274 191210	1916	30.9	74125.00	34.08	0	1	0
1755374 191210	1916	31.0	73012.50	34.03	0	1	0
1755474 191210	1916	31.1	73812.50	33.95	0	1	0
1755574 191210	1916	31.2	74225.00	34.01	0	1	0
1755674 191210	1916	31.3	74475.00	33.98	0	1	0
1755774 191210	1916	31.4	74712.50	33.96	0	1	0
1755874 191210	1916	31.5	74662.50	33.98	0	1	0
1755974 191210	1916	31.6	72937.50	34.02	0	1	0
1756074 191210	1916	31.7	73275.00	33.89	0	1	0
1756184 191210	1916	31.8	75250.00	33.85	0	1	0
1756284 191210	1916	31.9	75937.50	33.89	0	1	0
1756384 191210	1916	32.0	75200.00	33.97	0	1	0
1756484 191210	1916	32.1	75100.00	34.07	0	1	0
1756584 191210	1916	32.2	76475.00	34.13	0	1	0
1756684 191210	1916	32.3	74050.00	34.23	0	1	0
1756783 191210	1916	32.4	76875.00	34.21	0	1	0
1756884 191210	1916	32.5	74612.50	34.31	0	1	0
1756983 191210	1916	32.6	74275.00	34.31	0	1	0
1757083 191210	1916	32.7	75275.00	34.37	0	1	0
1757193 191210	1916	32.8	73537.50	34.46	0	1	0
1757293 191210	1916	32.9	74887.50	34.38	0	1	0
1757393 191210	1916	33.0	72100.00	34.33	0	1	0
1757493 191210	1916	33.1	72912.50	34.19	0	1	0
1757593 191210	1916	33.2	73637.50	34.10	0	1	0
1757693 191210	1916	33.3	72662.50	33.97	0	1	0
1757793 191210	1916	33.4	75775.00	33.90	0	1	0
1757893 191210	1916	33.5	74150.00	33.86	0	1	0
1757993 191210	1916	33.6	74700.00	33.83	0	1	0
1758093 191210	1916	33.7	75737.50	33.85	0	1	0
1758203 191210	1916	33.8	75387.50	33.87	0	1	0
1758303 191210	1916	33.9	74087.50	33.96	0	1	0
1758403 191210	1916	34.0	75000.00	33.92	0	1	0
1758503 191210	1916	34.1	74875.00	34.05	0	1	0
1758603 191210	1916	34.2	74387.50	34.14	0	1	0
1758703 191210	1916	34.3	74162.50	34.17	0	1	0
1758802 191210	1916	34.4	74162.50	34.24	0	1	0
1758902 191210	1916	34.5	74400.00	34.17	0	1	0
1759002 191210	1916	34.6	74637.50	34.18	0	1	0
1759102 191210	1916	34.7	73912.50	34.18	0	1	0
1759202 191210	1916	34.8	74700.00	34.10	0	1	0
1759302 191210	1916	34.9	73700.00	34.06	0	1	0
1759402 191210	1916	35.0	74425.00	34.05	0	1	0
1759502 191210	1916	35.1	75525.00	34.02	0	1	0
1759602 191210	1916	35.2	72512.50	34.05	0	1	0
1759702 191210	1916	35.3	75412.50	33.97	0	1	0
1759802 191210	1916	35.4	73037.50	34.02	0	1	0
1759902 191210	1916	35.5	73975.00	33.97	0	1	0
1800002 191210	1916	35.6	76137.50	33.95	0	1	0
1800102 191210	1916	35.7	75000.00	34.02	0	1	0
1800212 191210	1916	35.8	76287.50	34.07	0	1	0
1800312 191210	1916	35.9	75937.50	34.14	0	1	0
1800411 191210	1916	36.0	73537.50	34.24	0	1	0
1800512 191210	1916	36.1	75850.00	34.20	0	1	0
1800612 191210	1916	36.2	73375.00	34.22	0	1	0
1800711 191210	1916	36.3	75837.50	34.25	0	1	0
1800811 191210	1916	36.4	74800.00	34.27	0	1	0
1800911 191210	1916	36.5	75262.50	34.35	0	1	0
1801011 191210	1916	36.6	73575.00	34.41	0	1	0
1801111 191210	1916	36.7	74187.50	34.30	0	1	0
1801221 191210	1916	36.8	75112.50	34.26	0	1	0
1801321 191210	1916	36.9	75425.00	34.21	0	1	0
1801421 191210	1916	37.0	74325.00	34.18	0	1	0
1801521 191210	1916	37.1	74300.00	34.22	0	1	0
1801621 191210	1916	37.2	72325.00	34.15	0	1	0
1801721 191210	1916	37.3	76337.50	34.10	0	1	0
1801821 191210	1916	37.4	74050.00	34.12	0	1	0
1801921 191210	1916	37.5	74412.50	34.09	0	1	0
1802021 191210	1916	37.6	74987.50	34.05	0	1	0
1802121 191210	1916	37.7	74625.00	34.12	0	1	0
1802221 191210	1916	37.8	75037.50	34.14	0	1	0
1802330 191210	1916	37.9	73625.00	34.13	0	1	0
1802421 191210	1916	38.0	72550.00	34.05	0	1	0
1802521 191210	1916	38.1	72350.00	33.97	0	1	0
1802630 191210	1916	38.2	71150.00	33.88	0	1	0
1802720 191210	1916	38.3	74737.50	33.83	0	1	0
1802830 191210	1916	38.4	73525.00	33.76	0	1	0
1802930 191210	1916	38.5	74750.00	33.74	0	1	0
1803020 191210	1916	38.6	75162.50	33.75	0	1	0
1803130 191210	1916	38.7	73087.50	33.76	0	1	0
1803230 191210	1916	38.8	74262.50	33.69	0	1	0
1803330 191210	1916	38.9	73687.50	33.65	0	1	0
1803430 191210	1916	39.0	76100.00	33.66	0	1	0
1803530 191210	1916	39.1	74462.50	33.82	0	1	0
1803630 191210	1916	39.2	73737.50	33.91	0	1	0
1803730 191210	1916	39.3	74775.00	34.03	0	1	0
1803830 191210	1916	39.4	73987.50	34.03	0	1	0
1803930 191210	1916	39.5	73887.50	34.05	0	1	0
1804030 191210	1916	39.6	75000.00	34.01	0	1	0
1804130 191210	1916	39.7	73412.50	34.00	0	1	0
1804240 191210	1916	39.8	75525.00	34.02	0	1	0
1804339 191210	1916	39.9	75300.00	34.08	0	1	0
1804439 191210	1916	40.0	75737.50	34.15	0	1	0
1804539 191210	1916	40.1	75575.00	34.13	0	1	0
1804639 191210	1916	40.2	74525.00	34.18	0	1	0
1804739 191210	1916	40.3	73412.50	34.22	0	1	0
1804839 191210	1916	40.4	74387.50	34.16	0	1	0
1804939 191210	1916	40.5	75112.50	34.17	0	1	0
1805039 191210	1916	40.6	73775.00	34.23	0	1	0
1805139 191210	1916	40.7	73312.50	34.17	0	1	0
1805249 191210	1916	40.8	74637.50	34.17	0	1	0
1805349 191210	1916	40.9	74550.00	34.13	0	1	0
1805449 191210	1916	41.0	72187.50	34.10	0	1	0
1805549 191210	1916	41.1	74062.50	33.94	0	1	0
1805649 191210	1916	41.2	74550.00	33.87	0	1	0
1805749 191210	1916	41.3	74300.00	33.87	0	1	0
1805849 191210	1916	41.4	74812.50	33.91	0	1	0
1805949 191210	1916	41.5	75875.00	33.93	0	1	0
1806049 191210	1916	41.6	72812.50	33.96	0	1	0
1806149 191210	1916	41.7	72837.50	33.92	0	1	0
1806249 191210	1916	41.8	74175.00	33.90	0	1	0
1806359 191210	1916	41.9	74100.00	33.88	0	1	0
1806449 191210	1916	42.0	73187.50	33.86	0	1	0
1806549 191210	1916	42.1	74562.50	33.90	0	1	0
1806659 191210	1916	42.2	74537.50	33.92	0	1	0
1806749 191210	1916	42.3	74962.50	33.92	0	1	0
1806859 191210	1916	42.4	75175.00	33.95	0	1	0
1806948 191210	1916	42.5	75662.50	33.97	0	1	0
1807048 191210	1916	42.6	73425.00	33.96	0	1	0
1807158 191210	1916	42.7	72650.00	33.99	0	1	0
1807258 191210	1916	42.8	74212.50	33.98	0	1	0
1807358 191210	1916	42.9	73950.00	33.98	0	1	0
1807458 191210	1916	43.0	75025.00	33.97	0	1	0
1807558 191210	1916	43.1	74537.50	34.06	0	1	0
1807658 191210	1916	43.2	72837.50	34.06	0	1	0
1807758 191210	1916	43.3	74087.50	33.98	0	1	0
1807858 191210	1916	43.4	74075.00	33.94	0	1	0
1807958 191210	1916	43.5	73300.00	33.89	0	1	0
1808058 191210	1916	43.6	76400.00	33.78	0	1	0
1808158 191210	1916	43.7	75675.00	33.92	0	1	0
1808268 191210	1916	43.8	75487.50	34.05	0	1	0
1808368 191210	1916	43.9	74137.50	34.11	0	1	0
1808468 191210	1916	44.0	74237.50	34.12	0	1	0
1808568 191210	1916	44.1	72337.50	34.08	0	1	0
1808668 191210	1916	44.2	73400.00	33.99	0	1	0
1808768 191210	1916	44.3	74262.50	34.01	0	1	0
1808868 191210	1916	44.4	73950.00	34.02	0	1	0
1808967 191210	1916	44.5	75975.00	34.01	0	1	0
1809067 191210	1916	44.6	75612.50	34.13	0	1	0
1809167 191210	1916	44.7	74937.50	34.10	0	1	0
1809277 191210	1916	44.8	75537.50	34.07	0	1	0
1809377 191210	1916	44.9	73050.00	34.07	0	1	0
1809477 191210	1916	45.0	73425.00	34.02	0	1	0
1809577 191210	1916	45.1	76250.00	33.98	0	1	0
1809677 191210	1916	45.2	74850.00	34.16	0	1	0
1809777 191210	1916	45.3	74675.00	34.22	0	1	0
1809877 191210	1916	45.4	72862.50	34.24	0	1	0
1809977 191210	1916	45.5	74762.50	34.19	0	1	0
1810077 191210	1916	45.6	74687.50	34.14	0	1	0
1810177 191210	1916	45.7	74237.50	34.10	0	1	0
1810277 191210	1916	45.8	76087.50	34.07	0	1	0
1810377 191210	1916	45.9	74062.50	34.09	0	1	0
1810477 191210	1916	46.0	75487.50	34.14	0	1	0
1810577 191210	1916	46.1	75312.50	34.23	0	1	0
1810677 191210	1916	46.2	73562.50	34.19	0	1	0
1810777 191210	1916	46.3	75762.50	34.13	0	1	0
1810886 191210	1916	46.4	74825.00	34.18	0	1	0
1810977 191210	1916	46.5	73437.50	34.27	0	1	0
1811076 191210	1916	46.6	76237.50	34.21	0	1	0
1811177 191210	1916	46.7	73337.50	34.28	0	1	0
1811286 191210	1916	46.8	74262.50	34.24	0	1	0
1811386 191210	1916	46.9	73325.00	34.15	0	1	0
1811486 191210	1916	47.0	75587.50	34.12	0	1	0
1811586 191210	1916	47.1	76812.50	34.12	0	1	0
1811686 191210	1916	47.2	74225.00	34.19	0	1	0
1811786 191210	1916	47.3	74750.00	34.22	0	1	0
1811886 191210	1916	47.4	74000.00	34.18	0	1	0
1811986 191210	1916	47.5	74300.00	34.14	0	1	0
1812086 191210	1916	47.6	73475.00	34.18	0	1	0
1812186 191210	1916	47.7	75575.00	34.05	0	1	0
1812286 191210	1916	47.8	73875.00	34.15	0	1	0
1812396 191210	1916	47.9	75475.00	34.14	0	1	0
1812496 191210	1916	48.0	75012.50	34.23	0	1	0
1812596 191210	1916	48.1	75275.00	34.21	0	1	0
1812696 191210	1916	48.2	76000.00	34.14	0	1	0
1812795 191210	1916	48.3	75962.50	34.22	0	1	0
1812896 191210	1916	48.4	72875.00	34.27	0	1	0
1812995 191210	1916	48.5	73787.50	34.22	0	1	0
1813095 191210	1916	48.6	75087.50	34.20	0	1	0
1813195 191210	1916	48.7	72300.00	34.27	0	1	0
1813295 191210	1916	48.8	76837.50	34.12	0	1	0
1813405 191210	1916	48.9	75387.50	34.26	0	1	0
1813505 191210	1916	49.0	76862.50	34.25	0	1	0
1813605 191210	1916	49.1	75700.00	34.34	0	1	0
1813705 191210	1916	49.2	73275.00	34.36	0	1	0
1813805 191210	1916	49.3	73862.50	34.23	0	1	0
1813905 191210	1916	49.4	74250.00	34.14	0	1	0
1814005 191210	1916	49.5	73750.00	34.20	0	1	0
1814105 191210	1916	49.6	74887.50	34.20	0	1	0
1814205 191210	1916	49.7	75400.00	34.19	0	1	0
1814305 191210	1916	49.8	74737.50	34.33	0	1	0
1814405 191210	1916	49.9	74912.50	34.24	0	1	0
1814505 191210	1916	50.0	72762.50	34.21	0	1	0
1814605 191210	1916	50.1	74000.00	34.03	0	1	0
1814705 191210	1916	50.2	73375.00	33.95	0	1	0
1814805 191210	1916	50.3	73200.00	33.96	0	1	0
1814904 191210	1916	50.4	75450.00	33.93	0	1	0
1815004 191210	1916	50.5	73562.50	33.98	0	1	0
1815104 191210	1916	50.6	76487.50	33.97	0	1	0
1815204 191210	1916	50.7	73075.00	34.04	0	1	0
1815304 191210	1916	50.8	75175.00	33.94	0	1	0
1815414 191210	1916	50.9	73462.50	33.96	0	1	0
1815514 191210	1916	51.0	75075.00	33.89	0	1	0
1815614 191210	1916	51.1	75125.00	34.00	0	1	0
1815714 191210	1916	51.2	75325.00	34.05	0	1	0
1815814 191210	1916	51.3	73987.50	34.14	0	1	0
1815914 191210	1916	51.4	73825.00	34.17	0	1	0
1816014 191210	1916	51.5	73275.00	34.10	0	1	0
1816114 191210	1916	51.6	75037.50	34.09	0	1	0
1816214 191210	1916	51.7	74700.00	34.02	0	1	0
1816314 191210	1916	51.8	76225.00	34.09	0	1	0
1816424 191210	1916	51.9	76700.00	34.14	0	1	0
1816524 191210	1916	52.0	75050.00	34.29	0	1	0
1816624 191210	1916	52.1	74900.00	34.29	0	1	0
1816723 191210	1916	52.2	76187.50	34.28	0	1	0
1816823 191210	1916	52.3	74937.50	34.31	0	1	0
1816923 191210	1916	52.4	75087.50	34.36	0	1	0
1817023 191210	1916	52.5	75100.00	34.41	0	1	0
1817123 191210	1916	52.6	75112.50	34.50	0	1	0
1817223 191210	1916	52.7	74275.00	34.50	0	1	0
1817323 191210	1916	52.8	74737.50	34.48	0	1	0
1817433 191210	1916	52.9	73350.00	34.41	0	1	0
1817523 191210	1916	53.0	73462.50	34.26	0	1	0
1817623 191210	1916	53.1	75512.50	34.19	0	1	0
1817733 191210	1916	53.2	73825.00	34.22	0	1	0
1817823 191210	1916	53.3	73462.50	34.11	0	1	0
1817933 191210	1916	53.4	75950.00	34.05	0	1	0
1818033 191210	1916	53.5	74750.00	34.09	0	1	0
1818123 191210	1916	53.6	74475.00	34.07	0	1	0
1818233 191210	1916	53.7	73112.50	34.04	0	1	0
1818323 191210	1916	53.8	76150.00	33.99	0	1	0
1818433 191210	1916	53.9	74500.00	34.05	0	1	0
1818533 191210	1916	54.0	73812.50	34.10	0	1	0
1818632 191210	1916	54.1	74162.50	34.12	0	1	0
1818732 191210	1916	54.2	74537.50	34.06	0	1	0
1818832 191210	1916	54.3	75650.00	34.09	0	1	0
1818932 191210	1916	54.4	73787.50	34.19	0	1	0
1819032 191210	1916	54.5	74800.00	34.09	0	1	0
1819132 191210	1916	54.6	75387.50	34.09	0	1	0
1819232 191210	1916	54.7	72525.00	34.14	0	1	0
1819332 191210	1916	54.8	75887.50	34.11	0	1	0
1819442 191210	1916	54.9	75737.50	34.10	0	1	0
1819542 191210	1916	55.0	73925.00	34.15	0	1	0
1819642 191210	1916	55.1	73087.50	34.16	0	1	0
1819742 191210	1916	55.2	73000.00	34.11	0	1	0
1819842 191210	1916	55.3	74650.00	34.04	0	1	0
1819942 191210	1916	55.4	74337.50	34.00	0	1	0
1820042 191210	1916	55.5	77837.50	34.02	0	1	0
1820142 191210	1916	55.6	75225.00	34.16	0	1	0
1820242 191210	1916	55.7	74787.50	34.15	0	1	0
1820342 191210	1916	55.8	74062.50	34.25	0	1	0
1820452 191210	1916	55.9	74275.00	34.17	0	1	0
1820551 191210	1916	56.0	74912.50	34.10	0	1	0
1820651 191210	1916	56.1	74975.00	34.15	0	1	0
1820751 191210	1916	56.2	75287.50	34.23	0	1	0
1820851 191210	1916	56.3	76637.50	34.34	0	1	0
1820951 191210	1916	56.4	75237.50	34.43	0	1	0
1821051 191210	1916	56.5	74975.00	34.47	0	1	0
1821151 191210	1916	56.6	74962.50	34.34	0	1	0
1821251 191210	1916	56.7	74287.50	34.33	0	1	0
1821351 191210	1916	56.8	73075.00	34.30	0	1	0
1821461 191210	1916	56.9	75800.00	34.26	0	1	0
1821551 191210	1916	57.0	74450.00	34.33	0	1	0
1821651 191210	1916	57.1	74950.00	34.31	0	1	0
1821761 191210	1916	57.2	74812.50	34.30	0	1	0
1821851 191210	1916	57.3	74150.00	34.28	0	1	0
1821961 191210	1916	57.4	77212.50	34.17	0	1	0
1822051 191210	1916	57.5	73487.50	34.26	0	1	0
1822151 191210	1916	57.6	74312.50	34.19	0	1	0
1822261 191210	1916	57.7	73787.50	34.16	0	1	0
1822351 191210	1916	57.8	75150.00	34.14	0	1	0
1822460 191210	1916	57.9	74775.00	34.24	0	1	0
1822560 191210	1916	58.0	73850.00	34.19	0	1	0
1822660 191210	1916	58.1	75225.00	34.16	0	1	0
1822760 191210	1916	58.2	74300.00	34.17	0	1	0
1822860 191210	1916	58.3	73300.00	34.15	0	1	0
1822960 191210	1916	58.4	73425.00	34.11	0	1	0
1823060 191210	1916	58.5	73575.00	33.94	0	1	0
1823160 191210	1916	58.6	76700.00	33.95	0	1	0
1823260 191210	1916	58.7	73487.50	34.05	0	1	0
1823360 191210	1916	58.8	76587.50	34.04	0	1	0
1823470 191210	1916	58.9	75987.50	34.11	0	1	0
1823570 191210	1916	59.0	75987.50	34.16	0	1	0
1823670 191210	1916	59.1	73237.50	34.26	0	1	0
1823770 191210	1916	59.2	75037.50	34.17	0	1	0
1823870 191210	1916	59.3	76612.50	34.20	0	1	0
1823970 191210	1916	59.4	75725.00	34.35	0	1	0
1824070 191210	1916	59.5	73775.00	34.45	0	1	0
1824170 191210	1916	59.6	73000.00	34.46	0	1	0
1824270 191210	1916	59.7	73275.00	34.29	0	1	0
1824370 191210	1916	59.8	74337.50	34.29	0	1	0
1824480 191210	1916	59.9	75712.50	34.18	0	1	0
1824580 191210	1917	0.0	73487.50	34.17	0	1	0
1824670 191210	1917	0.1	75187.50	34.06	0	1	0
1824780 191210	1917	0.2	75812.50	34.15	0	1	0
1824880 191210	1917	0.3	76125.00	34.18	0	1	0
1824980 191210	1917	0.4	72337.50	34.16	0	1	0
1825081 191210	1917	0.5	74625.00	34.01	0	1	0
1825180 191210	1917	0.6	75512.50	34.05	0	1	0
1825280 191210	1917	0.7	74212.50	34.16	0	1	0
1825380 191210	1917	0.8	74912.50	34.20	0	1	0
1825480 191210	1917	0.9	75150.00	34.23	0	1	0
1825580 191210	1917	1.0	75150.00	34.20	0	1	0
1825680 191210	1917	1.1	73562.50	34.28	0	1	0
1825780 191210	1917	1.2	74537.50	34.20	0	1	0
1825880 191210	1917	1.3	75550.00	34.15	0	1	0
1825980 191210	1917	1.4	74000.00	34.12	0	1	0
1826080 191210	1917	1.5	74650.00	34.19	0	1	0
1826180 191210	1917	1.6	74150.00	34.20	0	1	0
1826280 191210	1917	1.7	73175.00	34.13	0	1	0
1826380 191210	1917	1.8	75325.00	34.09	0	1	0
1826490 191210	1917	1.9	78450.00	34.11	0	1	0
1826590 191210	1917	2.0	73400.00	34.25	0	1	0
1826690 191210	1917	2.1	76412.50	34.18	0	1	0
1826789 191210	1917	2.2	74100.00	34.30	0	1	0
1826890 191210	1917	2.3	73225.00	34.28	0	1	0
1826989 191210	1917	2.4	74237.50	34.18	0	1	0
1827089 191210	1917	2.5	76050.00	34.19	0	1	0
1827189 191210	1917	2.6	75125.00	34.25	0	1	0
1827289 191210	1917	2.7	73975.00	34.30	0	1	0
1827389 191210	1917	2.8	74387.50	34.33	0	1	0
1827499 191210	1917	2.9	75937.50	34.29	0	1	0
1827599 191210	1917	3.0	76175.00	34.18	0	1	0
1827699 191210	1917	3.1	72837.50	34.30	0	1	0
1827799 191210	1917	3.2	73462.50	34.14	0	1	0
1827899 191210	1917	3.3	75350.00	34.11	0	1	0
1827999 191210	1917	3.4	73950.00	34.21	0	1	0
1828099 191210	1917	3.5	76275.00	34.20	0	1	0
1828199 191210	1917	3.6	74225.00	34.21	0	1	0
1828299 191210	1917	3.7	74025.00	34.17	0	1	0
1828399 191210	1917	3.8	74675.00	34.17	0	1	0
1828509 191210	1917	3.9	75175.00	34.18	0	1	0
1828599 191210	1917	4.0	73337.50	34.15	0	1	0
1828699 191210	1917	4.1	73450.00	34.02	0	1	0
1828809 191210	1917	4.2	72962.50	34.05	0	1	0
1828898 191210	1917	4.3	74725.00	34.02	0	1	0
1829008 191210	1917	4.4	72662.50	34.00	0	1	0
1829098 191210	1917	4.5	74787.50	33.94	0	1	0
1829198 191210	1917	4.6	73437.50	33.87	0	1	0
1829308 191210	1917	4.7	74675.00	33.84	0	1	0
1829398 191210	1917	4.8	76087.50	33.86	0	1	0
1829508 191210	1917	4.9	75000.00	33.93	0	1	0
1829608 191210	1917	5.0	74625.00	33.92	0	1	0
1829708 191210	1917	5.1	73925.00	33.98	0	1	0
1829808 191210	1917	5.2	74050.00	34.00	0	1	0
1829908 191210	1917	5.3	75662.50	34.05	0	1	0
1830008 191210	1917	5.4	74025.00	34.09	0	1	0
1830108 191210	1917	5.5	74950.00	34.15	0	1	0
1830208 191210	1917	5.6	74575.00	34.16	0	1	0
1830308 191210	1917	5.7	76887.50	34.21	0	1	0
1830408 191210	1917	5.8	76275.00	34.31	0	1	0
1830518 191210	1917	5.9	74287.50	34.32	0	1	0
1830618 191210	1917	6.0	74925.00	34.29	0	1	0
1830717 191210	1917	6.1	76200.00	34.30	0	1	0
1830818 191210	1917	6.2	74725.00	34.40	0	1	0
1830917 191210	1917	6.3	75337.50	34.43	0	1	0
1831017 191210	1917	6.4	74337.50	34.42	0	1	0
1831117 191210	1917	6.5	74162.50	34.43	0	1	0
1831217 191210	1917	6.6	73987.50	34.40	0	1	0
1831317 191210	1917	6.7	76100.00	34.37	0	1	0
1831417 191210	1917	6.8	74637.50	34.34	0	1	0
1831527 191210	1917	6.9	74637.50	34.26	0	1	0
1831627 191210	1917	7.0	72837.50	34.28	0	1	0
1831727 191210	1917	7.1	74300.00	34.18	0	1	0
1831827 191210	1917	7.2	75275.00	34.10	0	1	0
1831927 191210	1917	7.3	73575.00	34.12	0	1	0
1832027 191210	1917	7.4	74512.50	34.04	0	1	0
1832127 191210	1917	7.5	74100.00	34.05	0	1	0
1832227 191210	1917	7.6	74125.00	34.05	0	1	0
1832327 191210	1917	7.7	74187.50	34.05	0	1	0
1832427 191210	1917	7.8	73350.00	33.97	0	1	0
1832536 191210	1917	7.9	75512.50	33.91	0	1	0
1832626 191210	1917	8.0	74425.00	33.95	0	1	0
1832726 191210	1917	8.1	76050.00	34.02	0	1	0
1832836 191210	1917	8.2	73125.00	34.10	0	1	0
1832926 191210	1917	8.3	74687.50	34.00	0	1	0
1833036 191210	1917	8.4	74662.50	34.05	0	1	0
1833126 191210	1917	8.5	74537.50	34.06	0	1	0
1833226 191210	1917	8.6	74837.50	34.08	0	1	0
1833336 191210	1917	8.7	73312.50	34.11	0	1	0
1833426 191210	1917	8.8	75125.00	34.07	0	1	0
1833536 191210	1917	8.9	75312.50	34.15	0	1	0
1833636 191210	1917	9.0	74700.00	34.14	0	1	0
1833736 191210	1917	9.1	73900.00	34.16	0	1	0
1833836 191210	1917	9.2	74500.00	34.06	0	1	0
1833936 191210	1917	9.3	76750.00	34.12	0	1	0
1834036 191210	1917	9.4	74287.50	34.21	0	1	0
1834136 191210	1917	9.5	74987.50	34.20	0	1	0
1834236 191210	1917	9.6	73875.00	34.22	0	1	0
1834336 191210	1917	9.7	72437.50	34.17	0	1	0
1834435 191210	1917	9.8	74737.50	34.13	0	1	0
1834545 191210	1917	9.9	76712.50	34.12	0	1	0
1834644 191210	1917	10.0	75075.00	34.18	0	1	0
1834744 191210	1917	10.1	73212.50	34.20	0	1	0
1834844 191210	1917	10.2	75912.50	34.17	0	1	0
1834944 191210	1917	10.3	75350.00	34.23	0	1	0
1835044 191210	1917	10.4	73800.00	34.17	0	1	0
1835144 191210	1917	10.5	75787.50	34.14	0	1	0
1835244 191210	1917	10.6	74650.00	34.18	0	1	0
1835344 191210	1917	10.7	73612.50	34.22	0	1	0
1835444 191210	1917	10.8	75237.50	34.27	0	1	0
1835554 191210	1917	10.9	72525.00	34.29	0	1	0
1835654 191210	1917	11.0	74237.50	34.10	0	1	0
1835754 191210	1917	11.1	75587.50	34.06	0	1	0
1835854 191210	1917	11.2	75175.00	34.17	0	1	0
1835954 191210	1917	11.3	75862.50	34.14	0	1	0
1836054 191210	1917	11.4	74237.50	34.16	0	1	0
1836154 191210	1917	11.5	73612.50	34.18	0	1	0
1836254 191210	1917	11.6	75200.00	34.08	0	1	0
1836354 191210	1917	11.7	74675.00	34.11	0	1	0
1836454 191210	1917	11.8	72925.00	34.16	0	1	0
1836563 191210	1917	11.9	75150.00	34.05	0	1	0
1836653 191210	1917	12.0	73937.50	34.17	0	1	0
1836753 191210	1917	12.1	73500.00	34.16	0	1	0
1836863 191210	1917	12.2	75262.50	34.06	0	1	0
1836953 191210	1917	12.3	73037.50	34.07	0	1	0
1837063 191210	1917	12.4	75312.50	33.94	0	1	0
1837153 191210	1917	12.5	75462.50	33.99	0	1	0
1837253 191210	1917	12.6	76250.00	34.07	0	1	0
1837363 191210	1917	12.7	73725.00	34.12	0	1	0
1837453 191210	1917	12.8	76075.00	34.08	0	1	0
1837563 191210	1917	12.9	73912.50	34.22	0	1	0
1837663 191210	1917	13.0	76175.00	34.16	0	1	0
1837763 191210	1917	13.1	75425.00	34.26	0	1	0
1837863 191210	1917	13.2	76000.00	34.35	0	1	0
1837963 191210	1917	13.3	76575.00	34.38	0	1	0
1838063 191210	1917	13.4	75600.00	34.54	0	1	0
1838163 191210	1917	13.5	76787.50	34.55	0	1	0
1838263 191210	1917	13.6	75537.50	34.61	0	1	0
1838363 191210	1917	13.7	75050.00	34.58	0	1	0
1838463 191210	1917	13.8	73675.00	34.64	0	1	0
1838573 191210	1917	13.9	74537.50	34.53	0	1	0
1838673 191210	1917	14.0	75587.50	34.56	0	1	0
1838773 191210	1917	14.1	73312.50	34.53	0	1	0
1838872 191210	1917	14.2	74262.50	34.44	0	1	0
1838972 191210	1917	14.3	74512.50	34.36	0	1	0
1839072 191210	1917	14.4	75412.50	34.27	0	1	0
1839172 191210	1917	14.5	73937.50	34.26	0	1	0
1839272 191210	1917	14.6	75100.00	34.13	0	1	0
1839372 191210	1917	14.7	74650.00	34.11	0	1	0
1839472 191210	1917	14.8	73925.00	34.09	0	1	0
1839582 191210	1917	14.9	74262.50	34.11	0	1	0
1839682 191210	1917	15.0	75087.50	34.09	0	1	0
1839782 191210	1917	15.1	73550.00	34.07	0	1	0
1839882 191210	1917	15.2	73962.50	34.08	0	1	0
1839982 191210	1917	15.3	75150.00	34.07	0	1	0
1840082 191210	1917	15.4	74012.50	34.10	0	1	0
1840182 191210	1917	15.5	74662.50	34.03	0	1	0
1840282 191210	1917	15.6	75087.50	34.07	0	1	0
1840382 191210	1917	15.7	75600.00	34.07	0	1	0
1840482 191210	1917	15.8	74062.50	34.11	0	1	0
1840592 191210	1917	15.9	73175.00	34.11	0	1	0
1840682 191210	1917	16.0	74025.00	34.07	0	1	0
1840781 191210	1917	16.1	73675.00	34.02	0	1	0
1840891 191210	1917	16.2	76450.00	34.02	0	1	0
1840981 191210	1917	16.3	73800.00	34.14	0	1	0
1841091 191210	1917	16.4	74975.00	34.07	0	1	0
1841181 191210	1917	16.5	73300.00	34.12	0	1	0
1841281 191210	1917	16.6	74987.50	34.06	0	1	0
1841391 191210	1917	16.7	72125.00	34.05	0	1	0
1841481 191210	1917	16.8	74212.50	33.90	0	1	0
1841591 191210	1917	16.9	76862.50	33.90	0	1	0
1841691 191210	1917	17.0	73587.50	34.07	0	1	0
1841791 191210	1917	17.1	76012.50	34.05	0	1	0
1841891 191210	1917	17.2	74650.00	34.15	0	1	0
1841991 191210	1917	17.3	73912.50	34.07	0	1	0
1842091 191210	1917	17.4	75287.50	34.08	0	1	0
1842191 191210	1917	17.5	75287.50	34.09	0	1	0
1842291 191210	1917	17.6	74712.50	34.18	0	1	0
1842391 191210	1917	17.7	75600.00	34.17	0	1	0
1842491 191210	1917	17.8	74525.00	34.33	0	1	0
1842600 191210	1917	17.9	76975.00	34.34	0	1	0
1842701 191210	1917	18.0	75637.50	34.34	0	1	0
1842801 191210	1917	18.1	74437.50	34.44	0	1	0
1842900 191210	1917	18.2	75637.50	34.37	0	1	0
1843000 191210	1917	18.3	74025.00	34.41	0	1	0
1843100 191210	1917	18.4	76437.50	34.42	0	1	0
1843200 191210	1917	18.5	72700.00	34.47	0	1	0
1843300 191210	1917	18.6	75337.50	34.35	0	1	0
1843400 191210	1917	18.7	74787.50	34.38	0	1	0
1843500 191210	1917	18.8	74525.00	34.34	0	1	0
1843610 191210	1917	18.9	74212.50	34.34	0	1	0
1843710 191210	1917	19.0	75762.50	34.22	0	1	0
1843810 191210	1917	19.1	75212.50	34.22	0	1	0
1843910 191210	1917	19.2	72725.00	34.26	0	1	0
1844010 191210	1917	19.3	74662.50	34.13	0	1	0
1844110 191210	1917	19.4	74562.50	34.16	0	1	0
1844210 191210	1917	19.5	75550.00	34.07	0	1	0
1844310 191210	1917	19.6	74600.00	34.20	0	1	0
1844410 191210	1917	19.7	73925.00	34.17	0	1	0
1844509 191210	1917	19.8	74562.50	34.13	0	1	0
1844610 191210	1917	19.9	73725.00	34.13	0	1	0
1844709 191210	1917	20.0	75487.50	34.11	0	1	0
1844809 191210	1917	20.1	73650.00	34.10	0	1	0
1844909 191210	1917	20.2	76112.50	34.03	0	1	0
1845009 191210	1917	20.3	73762.50	34.18	0	1	0
1845119 191210	1917	20.4	75662.50	34.14	0	1	0
1845209 191210	1917	20.5	73650.00	34.19	0	1	0
1845309 191210	1917	20.6	75950.00	34.10	0	1	0
1845409 191210	1917	20.7	76900.00	34.16	0	1	0
1845509 191210	1917	20.8	75187.50	34.30	0	1	0
1845619 191210	1917	20.9	73037.50	34.32	0	1	0
1845719 191210	1917	21.0	75325.00	34.29	0	1	0
1845819 191210	1917	21.1	74537.50	34.29	0	1	0
1845919 191210	1917	21.2	75162.50	34.33	0	1	0
1846019 191210	1917	21.3	74800.00	34.28	0	1	0
1846119 191210	1917	21.4	74600.00	34.33	0	1	0
1846219 191210	1917	21.5	74350.00	34.28	0	1	0
1846319 191210	1917	21.6	74450.00	34.31	0	1	0
1846418 191210	1917	21.7	74312.50	34.25	0	1	0
1846519 191210	1917	21.8	75225.00	34.13	0	1	0
1846628 191210	1917	21.9	75650.00	34.13	0	1	0
1846728 191210	1917	22.0	74200.00	34.25	0	1	0
1846828 191210	1917	22.1	72925.00	34.20	0	1	0
1846928 191210	1917	22.2	73775.00	34.13	0	1	0
1847028 191210	1917	22.3	73762.50	34.06	0	1	0
1847128 191210	1917	22.4	76625.00	34.02	0	1	0
1847228 191210	1917	22.5	73787.50	34.11	0	1	0
1847328 191210	1917	22.6	74512.50	34.08	0	1	0
1847428 191210	1917	22.7	76037.50	34.08	0	1	0
1847528 191210	1917	22.8	75787.50	34.16	0	1	0
1847638 191210	1917	22.9	74625.00	34.19	0	1	0
1847738 191210	1917	23.0	74375.00	34.14	0	1	0
1847828 191210	1917	23.1	75225.00	34.15	0	1	0
1847938 191210	1917	23.2	73525.00	34.25	0	1	0
1848038 191210	1917	23.3	73262.50	34.24	0	1	0
1848138 191210	1917	23.4	73725.00	34.22	0	1	0
1848238 191210	1917	23.5	74500.00	34.09	0	1	0
1848338 191210	1917	23.6	74712.50	34.12	0	1	0
1848437 191210	1917	23.7	75675.00	34.13	0	1	0
1848537 191210	1917	23.8	75425.00	34.11	0	1	0
1848637 191210	1917	23.9	74012.50	34.10	0	1	0
1848737 191210	1917	24.0	73550.00	34.07	0	1	0
1848837 191210	1917	24.1	74525.00	34.03	0	1	0
1848937 191210	1917	24.2	76175.00	34.00	0	1	0
1849037 191210	1917	24.3	75037.50	34.12	0	1	0
1849137 191210	1917	24.4	76025.00	34.20	0	1	0
1849237 191210	1917	24.5	72212.50	34.30	0	1	0
1849337 191210	1917	24.6	73650.00	34.20	0	1	0
1849437 191210	1917	24.7	76387.50	34.15	0	1	0
1849537 191210	1917	24.8	75825.00	34.19	0	1	0
1849647 191210	1917	24.9	74475.00	34.20	0	1	0
1849747 191210	1917	25.0	75325.00	34.22	0	1	0
1849847 191210	1917	25.1	76850.00	34.30	0	1	0
1849947 191210	1917	25.2	74762.50	34.41	0	1	0
1850047 191210	1917	25.3	76350.00	34.34	0	1	0
1850147 191210	1917	25.4	74725.00	34.40	0	1	0
1850247 191210	1917	25.5	77100.00	34.35	0	1	0
1850346 191210	1917	25.6	75462.50	34.57	0	1	0
1850446 191210	1917	25.7	72375.00	34.65	0	1	0
1850546 191210	1917	25.8	73612.50	34.47	0	1	0
1850656 191210	1917	25.9	73400.00	34.37	0	1	0
1850756 191210	1917	26.0	73350.00	34.32	0	1	0
1850856 191210	1917	26.1	74625.00	34.23	0	1	0
1850956 191210	1917	26.2	75425.00	34.13	0	1	0
1851056 191210	1917	26.3	74962.50	34.16	0	1	0
1851156 191210	1917	26.4	73937.50	34.10	0	1	0
1851256 191210	1917	26.5	75450.00	34.06	0	1	0
1851356 191210	1917	26.6	75975.00	33.99	0	1	0
1851456 191210	1917	26.7	75737.50	34.01	0	1	0
1851556 191210	1917	26.8	75375.00	34.16	0	1	0
1851666 191210	1917	26.9	75587.50	34.24	0	1	0
1851756 191210	1917	27.0	73387.50	34.34	0	1	0
1851856 191210	1917	27.1	75025.00	34.34	0	1	0
1851966 191210	1917	27.2	74287.50	34.36	0	1	0
1852056 191210	1917	27.3	75712.50	34.31	0	1	0
1852165 191210	1917	27.4	73412.50	34.34	0	1	0
1852265 191210	1917	27.5	74325.00	34.32	0	1	0
1852355 191210	1917	27.6	75087.50	34.27	0	1	0
1852465 191210	1917	27.7	74512.50	34.23	0	1	0
1852555 191210	1917	27.8	72962.50	34.17	0	1	0
1852665 191210	1917	27.9	75237.50	34.06	0	1	0
1852765 191210	1917	28.0	74750.00	34.05	0	1	0
1852865 191210	1917	28.1	75900.00	34.11	0	1	0
1852965 191210	1917	28.2	74262.50	34.15	0	1	0
1853065 191210	1917	28.3	75775.00	34.15	0	1	0
1853165 191210	1917	28.4	75025.00	34.15	0	1	0
1853265 191210	1917	28.5	76175.00	34.22	0	1	0
1853365 191210	1917	28.6	76637.50	34.31	0	1	0
1853465 191210	1917	28.7	75462.50	34.38	0	1	0
1853565 191210	1917	28.8	73087.50	34.42	0	1	0
1853675 191210	1917	28.9	76912.50	34.42	0	1	0
1853775 191210	1917	29.0	73775.00	34.50	0	1	0
1853875 191210	1917	29.1	75975.00	34.46	0	1	0
1853975 191210	1917	29.2	76000.00	34.46	0	1	0
1854075 191210	1917	29.3	74737.50	34.54	0	1	0
1854174 191210	1917	29.4	76625.00	34.49	0	1	0
1854275 191210	1917	29.5	75012.50	34.56	0	1	0
1854374 191210	1917	29.6	75887.50	34.51	0	1	0
1854474 191210	1917	29.7	73562.50	34.48	0	1	0
1854574 191210	1917	29.8	74300.00	34.39	0	1	0
1854684 191210	1917	29.9	75200.00	34.45	0	1	0
1854784 191210	1917	30.0	73187.50	34.37	0	1	0
1854884 191210	1917	30.1	73812.50	34.34	0	1	0
1854984 191210	1917	30.2	73775.00	34.24	0	1	0
1855084 191210	1917	30.3	75237.50	34.14	0	1	0
1855184 191210	1917	30.4	73525.00	34.17	0	1	0
1855284 191210	1917	30.5	73662.50	34.03	0	1	0
1855384 191210	1917	30.6	74962.50	33.97	0	1	0
1855484 191210	1917	30.7	74212.50	33.93	0	1	0
1855584 191210	1917	30.8	74900.00	33.95	0	1	0
1855694 191210	1917	30.9	74325.00	33.98	0	1	0
1855784 191210	1917	31.0	75237.50	33.94	0	1	0
1855884 191210	1917	31.1	74775.00	34.03	0	1	0
1855994 191210	1917	31.2	74712.50	34.08	0	1	0
1856083 191210	1917	31.3	74500.00	34.12	0	1	0
1856193 191210	1917	31.4	74775.00	34.09	0	1	0
1856283 191210	1917	31.5	74000.00	34.14	0	1	0
1856383 191210	1917	31.6	76362.50	34.16	0	1	0
1856493 191210	1917	31.7	75375.00	34.22	0	1	0
1856583 191210	1917	31.8	74862.50	34.27	0	1	0
1856693 191210	1917	31.9	76250.00	34.27	0	1	0
1856793 191210	1917	32.0	74312.50	34.36	0	1	0
1856893 191210	1917	32.1	75275.00	34.32	0	1	0
1856993 191210	1917	32.2	72925.00	34.34	0	1	0
1857093 191210	1917	32.3	73812.50	34.26	0	1	0
1857193 191210	1917	32.4	76125.00	34.23	0	1	0
1857293 191210	1917	32.5	72500.00	34.29	0	1	0
1857393 191210	1917	32.6	74587.50	34.22	0	1	0
1857493 191210	1917	32.7	74137.50	34.14	0	1	0
1857593 191210	1917	32.8	74012.50	34.09	0	1	0
1857703 191210	1917	32.9	72762.50	34.05	0	1	0
1857803 191210	1917	33.0	75225.00	33.89	0	1	0
1857903 191210	1917	33.1	74575.00	33.93	0	1	0
1858003 191210	1917	33.2	73387.50	33.90	0	1	0
1858103 191210	1917	33.3	75475.00	33.92	0	1	0
1858203 191210	1917	33.4	75512.50	34.00	0	1	0
1858303 191210	1917	33.5	74712.50	33.97	0	1	0
1858402 191210	1917	33.6	74212.50	34.07	0	1	0
1858502 191210	1917	33.7	74237.50	34.05	0	1	0
1858602 191210	1917	33.8	75350.00	34.06	0	1	0
1858712 191210	1917	33.9	74025.00	34.12	0	1	0
1858812 191210	1917	34.0	73887.50	34.17	0	1	0
1858912 191210	1917	34.1	73987.50	34.11	0	1	0
1859012 191210	1917	34.2	73175.00	34.09	0	1	0
1859112 191210	1917	34.3	72125.00	34.08	0	1	0
1859212 191210	1917	34.4	72475.00	33.93	0	1	0
1859312 191210	1917	34.5	74137.50	33.79	0	1	0
1859412 191210	1917	34.6	76325.00	33.76	0	1	0
1859512 191210	1917	34.7	75312.50	33.86	0	1	0
1859612 191210	1917	34.8	75525.00	33.91	0	1	0
1859722 191210	1917	34.9	76137.50	33.91	0	1	0
1859812 191210	1917	35.0	74775.00	34.01	0	1	0
1859912 191210	1917	35.1	75362.50	34.05	0	1	0
1900012 191210	1917	35.2	73650.00	34.11	0	1	0
1900112 191210	1917	35.3	74587.50	34.13	0	1	0
1900222 191210	1917	35.4	75350.00	34.24	0	1	0
1900311 191210	1917	35.5	74412.50	34.37	0	1	0
1900411 191210	1917	35.6	73725.00	34.38	0	1	0
1900521 191210	1917	35.7	74425.00	34.27	0	1	0
1900611 191210	1917	35.8	74025.00	34.23	0	1	0
1900721 191210	1917	35.9	73250.00	34.16	0	1	0
1900821 191210	1917	36.0	74175.00	34.03	0	1	0
1900921 191210	1917	36.1	75925.00	34.00	0	1	0
1901021 191210	1917	36.2	74937.50	34.03	0	1	0
1901121 191210	1917	36.3	74350.00	34.09	0	1	0
1901221 191210	1917	36.4	74075.00	34.08	0	1	0
1901321 191210	1917	36.5	75125.00	34.02	0	1	0
1901421 191210	1917	36.6	74850.00	34.05	0	1	0
1901521 191210	1917	36.7	75250.00	34.10	0	1	0
1901621 191210	1917	36.8	74812.50	34.14	0	1	0
1901731 191210	1917	36.9	75675.00	34.17	0	1	0
1901830 191210	1917	37.0	75137.50	34.28	0	1	0
1901930 191210	1917	37.1	74675.00	34.33	0	1	0
1902030 191210	1917	37.2	77637.50	34.27	0	1	0
1902130 191210	1917	37.3	73487.50	34.39	0	1	0
1902230 191210	1917	37.4	75037.50	34.35	0	1	0
1902330 191210	1917	37.5	74475.00	34.40	0	1	0
1902430 191210	1917	37.6	74800.00	34.37	0	1	0
1902530 191210	1917	37.7	73362.50	34.36	0	1	0
1902630 191210	1917	37.8	73837.50	34.28	0	1	0
1902740 191210	1917	37.9	75362.50	34.24	0	1	0
1902840 191210	1917	38.0	76400.00	34.22	0	1	0
1902940 191210	1917	38.1	76675.00	34.28	0	1	0
1903040 191210	1917	38.2	75375.00	34.37	0	1	0
1903140 191210	1917	38.3	73150.00	34.27	0	1	0
1903240 191210	1917	38.4	75600.00	34.25	0	1	0
1903340 191210	1917	38.5	74587.50	34.28	0	1	0
1903440 191210	1917	38.6	76537.50	34.28	0	1	0
1903540 191210	1917	38.7	73900.00	34.36	0	1	0
1903640 191210	1917	38.8	72837.50	34.38	0	1	0
1903749 191210	1917	38.9	74287.50	34.34	0	1	0
1903840 191210	1917	39.0	73962.50	34.29	0	1	0
1903939 191210	1917	39.1	73012.50	34.18	0	1	0
1904039 191210	1917	39.2	75150.00	34.02	0	1	0
1904139 191210	1917	39.3	72712.50	34.01	0	1	0
1904239 191210	1917	39.4	74750.00	33.99	0	1	0
1904339 191210	1917	39.5	74750.00	33.95	0	1	0
1904439 191210	1917	39.6	74962.50	33.96	0	1	0
1904539 191210	1917	39.7	73337.50	33.88	0	1	0
1904639 191210	1917	39.8	75912.50	33.86	0	1	0
1904739 191210	1917	39.9	74787.50	34.00	0	1	0
1904849 191210	1917	40.0	74137.50	34.02	0	1	0
1904949 191210	1917	40.1	75587.50	34.03	0	1	0
1905049 191210	1917	40.2	73800.00	34.14	0	1	0
1905149 191210	1917	40.3	76487.50	34.08	0	1	0
1905249 191210	1917	40.4	74387.50	34.25	0	1	0
1905349 191210	1917	40.5	74187.50	34.24	0	1	0
1905449 191210	1917	40.6	74162.50	34.21	0	1	0
1905549 191210	1917	40.7	75412.50	34.18	0	1	0
1905649 191210	1917	40.8	74812.50	34.27	0	1	0
1905749 191210	1917	40.9	74887.50	34.22	0	1	0
1905858 191210	1917	41.0	73425.00	34.22	0	1	0
1905958 191210	1917	41.1	74750.00	34.19	0	1	0
1906058 191210	1917	41.2	74537.50	34.15	0	1	0
1906159 191210	1917	41.3	73775.00	34.19	0	1	0
1906259 191210	1917	41.4	75612.50	34.07	0	1	0
1906358 191210	1917	41.5	75787.50	34.12	0	1	0
1906458 191210	1917	41.6	73687.50	34.19	0	1	0
1906558 191210	1917	41.7	75300.00	34.17	0	1	0
1906658 191210	1917	41.8	72987.50	34.17	0	1	0
1906758 191210	1917	41.9	75312.50	34.08	0	1	0
1906858 191210	1917	42.0	75100.00	34.10	0	1	0
1906958 191210	1917	42.1	74775.00	34.18	0	1	0
1907068 191210	1917	42.2	74275.00	34.18	0	1	0
1907158 191210	1917	42.3	76850.00	34.17	0	1	0
1907268 191210	1917	42.4	74500.00	34.31	0	1	0
1907358 191210	1917	42.5	73587.50	34.26	0	1	0
1907458 191210	1917	42.6	75662.50	34.16	0	1	0
1907568 191210	1917	42.7	72212.50	34.25	0	1	0
1907658 191210	1917	42.8	73825.00	34.11	0	1	0
1907768 191210	1917	42.9	73937.50	34.14	0	1	0
1907868 191210	1917	43.0	73475.00	34.08	0	1	0
1907968 191210	1917	43.1	74525.00	34.01	0	1	0
1908068 191210	1917	43.2	75400.00	34.00	0	1	0
1908168 191210	1917	43.3	74687.50	34.05	0	1	0
1908268 191210	1917	43.4	76112.50	33.95	0	1	0
1908368 191210	1917	43.5	73475.00	34.02	0	1	0
1908468 191210	1917	43.6	75650.00	34.02	0	1	0
1908568 191210	1917	43.7	76525.00	34.02	0	1	0
1908668 191210	1917	43.8	75575.00	34.21	0	1	0
1908768 191210	1917	43.9	74450.00	34.29	0	1	0
1908878 191210	1917	44.0	74900.00	34.31	0	1	0
1908977 191210	1917	44.1	75187.50	34.38	0	1	0
1909077 191210	1917	44.2	75125.00	34.41	0	1	0
1909177 191210	1917	44.3	73650.00	34.40	0	1	0
1909277 191210	1917	44.4	75725.00	34.35	0	1	0
1909377 191210	1917	44.5	74825.00	34.33	0	1	0
1909477 191210	1917	44.6	75112.50	34.39	0	1	0
1909577 191210	1917	44.7	74087.50	34.37	0	1	0
1909677 191210	1917	44.8	74350.00	34.26	0	1	0
1909777 191210	1917	44.9	73237.50	34.20	0	1	0
1909887 191210	1917	45.0	74375.00	34.15	0	1	0
1909987 191210	1917	45.1	74412.50	34.13	0	1	0
1910087 191210	1917	45.2	75050.00	34.09	0	1	0
1910187 191210	1917	45.3	74625.00	34.09	0	1	0
1910287 191210	1917	45.4	74425.00	34.13	0	1	0
1910387 191210	1917	45.5	75025.00	34.07	0	1	0
1910487 191210	1917	45.6	73050.00	34.08	0	1	0
1910587 191210	1917	45.7	73550.00	33.99	0	1	0
1910687 191210	1917	45.8	73025.00	33.96	0	1	0
1910787 191210	1917	45.9	72787.50	33.90	0	1	0
1910886 191210	1917	46.0	74325.00	33.88	0	1	0
1910986 191210	1917	46.1	75537.50	33.88	0	1	0
1911096 191210	1917	46.2	74200.00	33.93	0	1	0
1911186 191210	1917	46.3	76225.00	33.89	0	1	0
1911296 191210	1917	46.4	73062.50	33.97	0	1	0
1911386 191210	1917	46.5	74587.50	33.91	0	1	0
1911486 191210	1917	46.6	72750.00	33.89	0	1	0
1911596 191210	1917	46.7	73275.00	33.87	0	1	0
1911686 191210	1917	46.8	76850.00	33.86	0	1	0
1911796 191210	1917	46.9	75275.00	34.03	0	1	0
1911896 191210	1917	47.0	74925.00	34.14	0	1	0
1911996 191210	1917	47.1	75225.00	34.17	0	1	0
1912096 191210	1917	47.2	73250.00	34.16	0	1	0
1912196 191210	1917	47.3	76250.00	34.11	0	1	0
1912296 191210	1917	47.4	75012.50	34.12	0	1	0
1912396 191210	1917	47.5	73812.50	34.20	0	1	0
1912496 191210	1917	47.6	73550.00	34.17	0	1	0
1912596 191210	1917	47.7	74350.00	34.20	0	1	0
1912696 191210	1917	47.8	73987.50	34.25	0	1	0
1912795 191210	1917	47.9	73037.50	34.12	0	1	0
1912905 191210	1917	48.0	74187.50	34.02	0	1	0
1913005 191210	1917	48.1	74000.00	33.99	0	1	0
1913105 191210	1917	48.2	73337.50	33.93	0	1	0
1913205 191210	1917	48.3	74100.00	33.94	0	1	0
1913305 191210	1917	48.4	73087.50	33.84	0	1	0
1913405 191210	1917	48.5	76025.00	33.76	0	1	0
1913505 191210	1917	48.6	75462.50	33.85	0	1	0
1913605 191210	1917	48.7	73375.00	33.94	0	1	0
1913705 191210	1917	48.8	73950.00	33.90	0	1	0
1913805 191210	1917	48.9	74412.50	33.90	0	1	0
1913915 191210	1917	49.0	74225.00	33.96	0	1	0
1914015 191210	1917	49.1	73250.00	33.96	0	1	0
1914115 191210	1917	49.2	73925.00	33.93	0	1	0
1914215 191210	1917	49.3	73637.50	33.95	0	1	0
1914315 191210	1917	49.4	73962.50	33.93	0	1	0
1914415 191210	1917	49.5	73450.00	33.97	0	1	0
1914515 191210	1917	49.6	76562.50	33.85	0	1	0
1914615 191210	1917	49.7	74325.00	33.90	0	1	0
1914715 191210	1917	49.8	72987.50	33.95	0	1	0
1914814 191210	1917	49.9	75462.50	33.90	0	1	0
1914914 191210	1917	50.0	74900.00	33.95	0	1	0
1915014 191210	1917	50.1	75137.50	33.98	0	1	0
1915124 191210	1917	50.2	72425.00	34.07	0	1	0
1915214 191210	1917	50.3	75712.50	34.00	0	1	0
1915324 191210	1917	50.4	75662.50	34.09	0	1	0
1915414 191210	1917	50.5	73837.50	34.17	0	1	0
1915514 191210	1917	50.6	73450.00	34.19	0	1	0
1915624 191210	1917	50.7	74937.50	34.05	0	1	0
1915714 191210	1917	50.8	74075.00	34.07	0	1	0
1915824 191210	1917	50.9	74200.00	34.12	0	1	0
1915924 191210	1917	51.0	75262.50	34.07	0	1	0
1916024 191210	1917	51.1	75250.00	34.08	0	1	0
1916124 191210	1917	51.2	75312.50	34.09	0	1	0
1916224 191210	1917	51.3	75012.50	34.22	0	1	0
1916324 191210	1917	51.4	76037.50	34.19	0	1	0
1916424 191210	1917	51.5	74837.50	34.20	0	1	0
1916524 191210	1917	51.6	72862.50	34.25	0	1	0
1916624 191210	1917	51.7	73012.50	34.22	0	1	0
1916723 191210	1917	51.8	73937.50	34.13	0	1	0
1916823 191210	1917	51.9	75287.50	34.13	0	1	0
1916933 191210	1917	52.0	75037.50	34.18	0	1	0
1917033 191210	1917	52.1	75525.00	34.17	0	1	0
1917133 191210	1917	52.2	73862.50	34.18	0	1	0
1917233 191210	1917	52.3	74725.00	34.11	0	1	0
1917333 191210	1917	52.4	73700.00	34.10	0	1	0
1917433 191210	1917	52.5	74737.50	34.00	0	1	0
1917533 191210	1917	52.6	74312.50	33.99	0	1	0
1917633 191210	1917	52.7	73837.50	34.06	0	1	0
1917733 191210	1917	52.8	75375.00	34.09	0	1	0
1917833 191210	1917	52.9	74337.50	34.16	0	1	0
1917943 191210	1917	53.0	74337.50	34.12	0	1	0
1918043 191210	1917	53.1	75550.00	34.08	0	1	0
1918143 191210	1917	53.2	74887.50	34.08	0	1	0
1918243 191210	1917	53.3	74637.50	34.13	0	1	0
1918342 191210	1917	53.4	75775.00	34.13	0	1	0
1918442 191210	1917	53.5	73275.00	34.22	0	1	0
1918542 191210	1917	53.6	75250.00	34.15	0	1	0
1918642 191210	1917	53.7	74387.50	34.20	0	1	0
1918742 191210	1917	53.8	75125.00	34.22	0	1	0
1918842 191210	1917	53.9	74412.50	34.21	0	1	0
1918942 191210	1917	54.0	74725.00	34.21	0	1	0
1919042 191210	1917	54.1	73250.00	34.23	0	1	0
1919142 191210	1917	54.2	73475.00	34.13	0	1	0
1919242 191210	1917	54.3	74987.50	34.06	0	1	0
1919342 191210	1917	54.4	74912.50	34.08	0	1	0
1919442 191210	1917	54.5	73650.00	34.04	0	1	0
1919542 191210	1917	54.6	73900.00	34.06	0	1	0
1919642 191210	1917	54.7	74600.00	34.00	0	1	0
1919742 191210	1917	54.8	75000.00	34.01	0	1	0
1919842 191210	1917	54.9	73875.00	34.00	0	1	0
1919952 191210	1917	55.0	72925.00	33.98	0	1	0
1920052 191210	1917	55.1	74662.50	33.90	0	1	0
1920152 191210	1917	55.2	74712.50	33.96	0	1	0
1920251 191210	1917	55.3	72875.00	34.02	0	1	0
1920351 191210	1917	55.4	74925.00	33.92	0	1	0
1920451 191210	1917	55.5	74862.50	33.92	0	1	0
1920551 191210	1917	55.6	75300.00	33.98	0	1	0
1920651 191210	1917	55.7	75675.00	34.04	0	1	0
1920751 191210	1917	55.8	75237.50	34.09	0	1	0
1920851 191210	1917	55.9	74837.50	34.10	0	1	0
1920961 191210	1917	56.0	73550.00	34.14	0	1	0
1921061 191210	1917	56.1	74950.00	34.17	0	1	0
1921161 191210	1917	56.2	73012.50	34.18	0	1	0
1921261 191210	1917	56.3	75137.50	34.11	0	1	0
1921361 191210	1917	56.4	74225.00	34.21	0	1	0
1921461 191210	1917	56.5	75237.50	34.18	0	1	0
1921561 191210	1917	56.6	74987.50	34.19	0	1	0
1921661 191210	1917	56.7	73587.50	34.18	0	1	0
1921761 191210	1917	56.8	72862.50	34.08	0	1	0
1921861 191210	1917	56.9	73937.50	33.98	0	1	0
1921971 191210	1917	57.0	72675.00	33.94	0	1	0
1922060 191210	1917	57.1	74700.00	33.90	0	1	0
1922170 191210	1917	57.2	73925.00	33.89	0	1	0
1922270 191210	1917	57.3	74662.50	33.93	0	1	0
1922370 191210	1917	57.4	74637.50	33.91	0	1	0
1922470 191210	1917	57.5	74187.50	33.92	0	1	0
1922570 191210	1917	57.6	74787.50	33.88	0	1	0
1922670 191210	1917	57.7	73837.50	33.87	0	1	0
1922770 191210	1917	57.8	74325.00	33.88	0	1	0
1922870 191210	1917	57.9	75900.00	33.95	0	1	0
1922970 191210	1917	58.0	76925.00	34.03	0	1	0
1923070 191210	1917	58.1	73587.50	34.22	0	1	0
1923170 191210	1917	58.2	73862.50	34.17	0	1	0
1923270 191210	1917	58.3	73662.50	34.17	0	1	0
1923370 191210	1917	58.4	73487.50	34.13	0	1	0
1923470 191210	1917	58.5	76825.00	34.08	0	1	0
1923570 191210	1917	58.6	73200.00	34.19	0	1	0
1923670 191210	1917	58.7	75000.00	34.12	0	1	0
1923770 191210	1917	58.8	75437.50	34.17	0	1	0
1923870 191210	1917	58.9	75312.50	34.22	0	1	0
1923980 191210	1917	59.0	75937.50	34.20	0	1	0
1924080 191210	1917	59.1	74900.00	34.15	0	1	0
1924179 191210	1917	59.2	73937.50	34.21	0	1	0
1924280 191210	1917	59.3	73212.50	34.22	0	1	0
1924380 191210	1917	59.4	73587.50	34.20	0	1	0
1924479 191210	1917	59.5	74400.00	34.20	0	1	0
1924579 191210	1917	59.6	74400.00	34.09	0	1	0
1924679 191210	1917	59.7	74512.50	34.15	0	1	0
1924779 191210	1917	59.8	74512.50	34.12	0	1	0
1924879 191210	1917	59.9	74087.50	34.08	0	1	0
1924990 191210	1918	0.0	74325.00	34.03	0	1	0
1925090 191210	1918	0.1	73150.00	33.95	0	1	0
1925190 191210	1918	0.2	74187.50	33.88	0	1	0
1925290 191210	1918	0.3	72487.50	33.89	0	1	0
1925390 191210	1918	0.4	74100.00	33.85	0	1	0
1925490 191210	1918	0.5	75825.00	33.88	0	1	0
1925590 191210	1918	0.6	73362.50	33.94	0	1	0
1925690 191210	1918	0.7	74275.00	33.89	0	1	0
1925790 191210	1918	0.8	74550.00	33.88	0	1	0
1925889 191210	1918	0.9	73337.50	33.89	0	1	0
1925989 191210	1918	1.0	74462.50	33.85	0	1	0
1926089 191210	1918	1.1	73025.00	33.86	0	1	0
1926189 191210	1918	1.2	75037.50	33.85	0	1	0
1926289 191210	1918	1.3	74125.00	33.89	0	1	0
1926389 191210	1918	1.4	74262.50	33.96	0	1	0
1926489 191210	1918	1.5	75275.00	33.97	0	1	0
1926589 191210	1918	1.6	73462.50	33.95	0	1	0
1926729 191210	1918	1.7	75700.00	33.95	0	1	0
1926789 191210	1918	1.8	73812.50	34.02	0	1	0
1926899 191210	1918	1.9	75975.00	33.98	0	1	0
1926999 191210	1918	2.0	76100.00	34.10	0	1	0
1927099 191210	1918	2.1	71937.50	34.17	0	1	0
1927199 191210	1918	2.2	74100.00	34.13	0	1	0
1927299 191210	1918	2.3	74362.50	34.08	0	1	0
1927399 191210	1918	2.4	74912.50	34.09	0	1	0
1927499 191210	1918	2.5	73987.50	34.12	0	1	0
1927599 191210	1918	2.6	73750.00	34.07	0	1	0
1927699 191210	1918	2.7	75162.50	34.08	0	1	0
1927799 191210	1918	2.8	74737.50	34.05	0	1	0
1927899 191210	1918	2.9	75075.00	34.10	0	1	0
1928009 191210	1918	3.0	73812.50	34.06	0	1	0
1928109 191210	1918	3.1	72837.50	33.95	0	1	0
1928209 191210	1918	3.2	75475.00	33.99	0	1	0
1928308 191210	1918	3.3	77237.50	34.06	0	1	0
1928409 191210	1918	3.4	75037.50	34.18	0	1	0
1928508 191210	1918	3.5	74887.50	34.19	0	1	0
1928608 191210	1918	3.6	73825.00	34.23	0	1	0
1928708 191210	1918	3.7	74225.00	34.23	0	1	0
1928808 191210	1918	3.8	74187.50	34.19	0	1	0
1928908 191210	1918	3.9	75275.00	34.17	0	1	0
1929018 191210	1918	4.0	76112.50	34.18	0	1	0
1929118 191210	1918	4.1	75925.00	34.28	0	1	0
1929218 191210	1918	4.2	72987.50	34.42	0	1	0
1929318 191210	1918	4.3	73900.00	34.31	0	1	0
1929418 191210	1918	4.4	74387.50	34.16	0	1	0
1929518 191210	1918	4.5	76437.50	34.13	0	1	0
1929618 191210	1918	4.6	76012.50	34.20	0	1	0
1929718 191210	1918	4.7	72762.50	34.30	0	1	0
1929818 191210	1918	4.8	75375.00	34.23	0	1	0
1929918 191210	1918	4.9	75275.00	34.28	0	1	0
1930018 191210	1918	5.0	72300.00	34.28	0	1	0
1930118 191210	1918	5.1	73675.00	34.11	0	1	0
1930218 191210	1918	5.2	74362.50	34.01	0	1	0
1930318 191210	1918	5.3	77375.00	34.07	0	1	0
1930418 191210	1918	5.4	75775.00	34.23	0	1	0
1930517 191210	1918	5.5	73075.00	34.29	0	1	0
1930617 191210	1918	5.6	74175.00	34.14	0	1	0
1930717 191210	1918	5.7	73537.50	34.06	0	1	0
1930817 191210	1918	5.8	76237.50	34.09	0	1	0
1930917 191210	1918	5.9	74512.50	34.13	0	1	0
1931027 191210	1918	6.0	73650.00	34.10	0	1	0
1931127 191210	1918	6.1	73825.00	34.16	0	1	0
1931227 191210	1918	6.2	73537.50	34.16	0	1	0
1931327 191210	1918	6.3	74737.50	34.13	0	1	0
1931427 191210	1918	6.4	74450.00	34.01	0	1	0
1931527 191210	1918	6.5	73437.50	33.95	0	1	0
1931627 191210	1918	6.6	75825.00	33.96	0	1	0
1931727 191210	1918	6.7	77375.00	34.04	0	1	0
1931827 191210	1918	6.8	74850.00	34.21	0	1	0
1931927 191210	1918	6.9	74200.00	34.15	0	1	0
1932036 191210	1918	7.0	74237.50	34.13	0	1	0
1932136 191210	1918	7.1	76137.50	34.16	0	1	0
1932236 191210	1918	7.2	74737.50	34.27	0	1	0
1932336 191210	1918	7.3	73062.50	34.32	0	1	0
1932436 191210	1918	7.4	74100.00	34.24	0	1	0
1932536 191210	1918	7.5	75600.00	34.23	0	1	0
1932636 191210	1918	7.6	73237.50	34.33	0	1	0
1932736 191210	1918	7.7	73937.50	34.21	0	1	0
1932836 191210	1918	7.8	75425.00	34.05	0	1	0
1932936 191210	1918	7.9	73800.00	34.08	0	1	0
1933036 191210	1918	8.0	72412.50	34.06	0	1	0
1933136 191210	1918	8.1	75937.50	33.98	0	1	0
1933246 191210	1918	8.2	75237.50	33.97	0	1	0
1933336 191210	1918	8.3	73862.50	33.99	0	1	0
1933446 191210	1918	8.4	75450.00	34.03	0	1	0
1933546 191210	1918	8.5	74350.00	34.09	0	1	0
1933636 191210	1918	8.6	74312.50	34.03	0	1	0
1933746 191210	1918	8.7	73175.00	34.08	0	1	0
1933836 191210	1918	8.8	76050.00	34.05	0	1	0
1933945 191210	1918	8.9	75450.00	34.08	0	1	0
1934045 191210	1918	9.0	77300.00	34.15	0	1	0
1934145 191210	1918	9.1	75450.00	34.37	0	1	0
1934245 191210	1918	9.2	74587.50	34.35	0	1	0
1934345 191210	1918	9.3	75562.50	34.32	0	1	0
1934445 191210	1918	9.4	74050.00	34.40	0	1	0
1934545 191210	1918	9.5	77162.50	34.33	0	1	0
1934645 191210	1918	9.6	74287.50	34.46	0	1	0
1934745 191210	1918	9.7	75487.50	34.46	0	1	0
1934845 191210	1918	9.8	73112.50	34.56	0	1	0
1934945 191210	1918	9.9	76437.50	34.43	0	1	0
1935054 191210	1918	10.0	75375.00	34.47	0	1	0
1935154 191210	1918	10.1	76612.50	34.39	0	1	0
1935254 191210	1918	10.2	75400.00	34.44	0	1	0
1935354 191210	1918	10.3	76250.00	34.48	0	1	0
1935454 191210	1918	10.4	72825.00	34.51	0	1	0
1935554 191210	1918	10.5	72112.50	34.45	0	1	0
1935654 191210	1918	10.6	74550.00	34.23	0	1	0
1935754 191210	1918	10.7	76900.00	34.24	0	1	0
1935854 191210	1918	10.8	72500.00	34.30	0	1	0
1935954 191210	1918	10.9	75075.00	34.27	0	1	0
1936064 191210	1918	11.0	73087.50	34.21	0	1	0
1936164 191210	1918	11.1	74650.00	34.11	0	1	0
1936264 191210	1918	11.2	73762.50	34.02	0	1	0
1936364 191210	1918	11.3	76925.00	33.95	0	1	0
1936464 191210	1918	11.4	73550.00	33.98	0	1	0
1936564 191210	1918	11.5	74237.50	34.01	0	1	0
1936664 191210	1918	11.6	74862.50	34.11	0	1	0
1936764 191210	1918	11.7	74725.00	34.12	0	1	0
1936863 191210	1918	11.8	76262.50	34.02	0	1	0
1936963 191210	1918	11.9	75512.50	34.19	0	1	0
1937073 191210	1918	12.0	73712.50	34.21	0	1	0
1937163 191210	1918	12.1	73112.50	34.24	0	1	0
1937273 191210	1918	12.2	74925.00	34.17	0	1	0
1937363 191210	1918	12.3	73912.50	34.22	0	1	0
1937473 191210	1918	12.4	76187.50	34.09	0	1	0
1937573 191210	1918	12.5	72550.00	34.21	0	1	0
1937663 191210	1918	12.6	74700.00	34.13	0	1	0
1937773 191210	1918	12.7	73412.50	34.12	0	1	0
1937873 191210	1918	12.8	75487.50	34.06	0	1	0
1937973 191210	1918	12.9	73062.50	34.03	0	1	0
1938073 191210	1918	13.0	75412.50	33.92	0	1	0
1938173 191210	1918	13.1	74987.50	33.99	0	1	0
1938273 191210	1918	13.2	74075.00	34.08	0	1	0
1938373 191210	1918	13.3	75475.00	34.04	0	1	0
1938473 191210	1918	13.4	74475.00	34.11	0	1	0
1938573 191210	1918	13.5	74062.50	34.03	0	1	0
1938673 191210	1918	13.6	75037.50	34.10	0	1	0
1938772 191210	1918	13.7	74837.50	34.12	0	1	0
1938872 191210	1918	13.8	74087.50	34.18	0	1	0
1938972 191210	1918	13.9	74812.50	34.12	0	1	0
1939082 191210	1918	14.0	74000.00	34.20	0	1	0
1939182 191210	1918	14.1	73625.00	34.13	0	1	0
1939282 191210	1918	14.2	75062.50	34.07	0	1	0
1939382 191210	1918	14.3	75975.00	34.12	0	1	0
1939482 191210	1918	14.4	71687.50	34.14	0	1	0
1939582 191210	1918	14.5	76437.50	34.01	0	1	0
1939682 191210	1918	14.6	74975.00	34.12	0	1	0
1939782 191210	1918	14.7	74812.50	34.12	0	1	0
1939882 191210	1918	14.8	73650.00	34.12	0	1	0
1939982 191210	1918	14.9	73650.00	34.10	0	1	0
1940092 191210	1918	15.0	74787.50	34.04	0	1	0
1940192 191210	1918	15.1	73037.50	34.08	0	1	0
1940292 191210	1918	15.2	72887.50	34.05	0	1	0
1940392 191210	1918	15.3	74950.00	33.96	0	1	0
1940492 191210	1918	15.4	74850.00	33.91	0	1	0
1940592 191210	1918	15.5	74075.00	34.05	0	1	0
1940692 191210	1918	15.6	74550.00	33.95	0	1	0
1940792 191210	1918	15.7	74062.50	33.93	0	1	0
1940892 191210	1918	15.8	73737.50	33.89	0	1	0
1940991 191210	1918	15.9	72500.00	33.90	0	1	0
1941091 191210	1918	16.0	73837.50	33.84	0	1	0
1941191 191210	1918	16.1	75300.00	33.80	0	1	0
1941301 191210	1918	16.2	77200.00	33.90	0	1	0
1941391 191210	1918	16.3	75387.50	34.10	0	1	0
1941501 191210	1918	16.4	75187.50	34.12	0	1	0
1941591 191210	1918	16.5	74350.00	34.13	0	1	0
1941691 191210	1918	16.6	76637.50	34.15	0	1	0
1941801 191210	1918	16.7	75162.50	34.24	0	1	0
1941891 191210	1918	16.8	72787.50	34.29	0	1	0
1942001 191210	1918	16.9	74737.50	34.25	0	1	0
1942101 191210	1918	17.0	75425.00	34.35	0	1	0
1942201 191210	1918	17.1	74925.00	34.42	0	1	0
1942301 191210	1918	17.2	75000.00	34.40	0	1	0
1942401 191210	1918	17.3	73700.00	34.30	0	1	0
1942501 191210	1918	17.4	75350.00	34.23	0	1	0
1942600 191210	1918	17.5	75675.00	34.23	0	1	0
1942701 191210	1918	17.6	74862.50	34.29	0	1	0
1942800 191210	1918	17.7	73887.50	34.21	0	1	0
1942900 191210	1918	17.8	74475.00	34.16	0	1	0
1943000 191210	1918	17.9	74325.00	34.23	0	1	0
1943110 191210	1918	18.0	74725.00	34.21	0	1	0
1943210 191210	1918	18.1	71650.00	34.18	0	1	0
1943310 191210	1918	18.2	74750.00	34.03	0	1	0
1943410 191210	1918	18.3	74025.00	34.02	0	1	0
1943510 191210	1918	18.4	75937.50	34.04	0	1	0
1943610 191210	1918	18.5	74225.00	34.06	0	1	0
1943710 191210	1918	18.6	74600.00	34.00	0	1	0
1943810 191210	1918	18.7	75200.00	33.99	0	1	0
1943910 191210	1918	18.8	74887.50	34.05	0	1	0
1944010 191210	1918	18.9	74412.50	34.06	0	1	0
1944120 191210	1918	19.0	74725.00	34.07	0	1	0
1944220 191210	1918	19.1	74725.00	34.07	0	1	0
1944320 191210	1918	19.2	75050.00	34.21	0	1	0
1944420 191210	1918	19.3	77037.50	34.22	0	1	0
1944520 191210	1918	19.4	75237.50	34.36	0	1	0
1944619 191210	1918	19.5	73075.00	34.32	0	1	0
1944720 191210	1918	19.6	74025.00	34.27	0	1	0
1944819 191210	1918	19.7	73125.00	34.25	0	1	0
1944919 191210	1918	19.8	75312.50	34.15	0	1	0
1945019 191210	1918	19.9	73212.50	34.17	0	1	0
1945119 191210	1918	20.0	76462.50	34.12	0	1	0
1945219 191210	1918	20.1	74575.00	34.20	0	1	0
1945329 191210	1918	20.2	73837.50	34.19	0	1	0
1945419 191210	1918	20.3	75475.00	34.14	0	1	0
1945529 191210	1918	20.4	75650.00	34.07	0	1	0
1945619 191210	1918	20.5	74425.00	34.08	0	1	0
1945719 191210	1918	20.6	73525.00	34.14	0	1	0
1945829 191210	1918	20.7	74562.50	34.12	0	1	0
1945919 191210	1918	20.8	74462.50	34.19	0	1	0
1946029 191210	1918	20.9	72587.50	34.15	0	1	0
1946129 191210	1918	21.0	74275.00	34.12	0	1	0
1946229 191210	1918	21.1	75387.50	34.02	0	1	0
1946329 191210	1918	21.2	77112.50	34.06	0	1	0
1946429 191210	1918	21.3	74225.00	34.21	0	1	0
1946529 191210	1918	21.4	73637.50	34.15	0	1	0
1946628 191210	1918	21.5	75200.00	34.06	0	1	0
1946728 191210	1918	21.6	72725.00	34.09	0	1	0
1946828 191210	1918	21.7	76037.50	34.06	0	1	0
1946928 191210	1918	21.8	74612.50	34.12	0	1	0
1947028 191210	1918	21.9	74037.50	34.13	0	1	0
1947138 191210	1918	22.0	73100.00	34.20	0	1	0
1947238 191210	1918	22.1	75050.00	34.14	0	1	0
1947338 191210	1918	22.2	74812.50	34.13	0	1	0
1947438 191210	1918	22.3	74387.50	34.02	0	1	0
1947538 191210	1918	22.4	71237.50	34.03	0	1	0
1947638 191210	1918	22.5	76150.00	33.92	0	1	0
1947738 191210	1918	22.6	75250.00	33.97	0	1	0
1947838 191210	1918	22.7	76850.00	34.08	0	1	0
1947938 191210	1918	22.8	73737.50	34.12	0	1	0
1948038 191210	1918	22.9	75925.00	34.08	0	1	0
1948148 191210	1918	23.0	75937.50	34.16	0	1	0
1948248 191210	1918	23.1	74575.00	34.29	0	1	0
1948348 191210	1918	23.2	75937.50	34.27	0	1	0
1948448 191210	1918	23.3	73237.50	34.32	0	1	0
1948548 191210	1918	23.4	74612.50	34.27	0	1	0
1948648 191210	1918	23.5	73462.50	34.42	0	1	0
1948747 191210	1918	23.6	74900.00	34.30	0	1	0
1948847 191210	1918	23.7	75812.50	34.28	0	1	0
1948947 191210	1918	23.8	75500.00	34.24	0	1	0
1949047 191210	1918	23.9	74487.50	34.32	0	1	0
1949147 191210	1918	24.0	76425.00	34.25	0	1	0
1949247 191210	1918	24.1	74812.50	34.27	0	1	0
1949347 191210	1918	24.2	74687.50	34.28	0	1	0
1949447 191210	1918	24.3	74550.00	34.23	0	1	0
1949547 191210	1918	24.4	75325.00	34.29	0	1	0
1949647 191210	1918	24.5	74912.50	34.32	0	1	0
1949747 191210	1918	24.6	74000.00	34.38	0	1	0
1949847 191210	1918	24.7	74525.00	34.34	0	1	0
1949947 191210	1918	24.8	78187.50	34.29	0	1	0
1950057 191210	1918	24.9	75162.50	34.41	0	1	0
1950157 191210	1918	25.0	74925.00	34.44	0	1	0
1950257 191210	1918	25.1	75175.00	34.37	0	1	0
1950357 191210	1918	25.2	72537.50	34.39	0	1	0
1950457 191210	1918	25.3	74525.00	34.29	0	1	0
1950557 191210	1918	25.4	72025.00	34.29	0	1	0
1950657 191210	1918	25.5	75337.50	34.14	0	1	0
1950756 191210	1918	25.6	76512.50	34.16	0	1	0
1950856 191210	1918	25.7	76437.50	34.27	0	1	0
1950956 191210	1918	25.8	74712.50	34.36	0	1	0
1951056 191210	1918	25.9	74512.50	34.20	0	1	0
1951166 191210	1918	26.0	74037.50	34.17	0	1	0
1951266 191210	1918	26.1	75500.00	34.13	0	1	0
1951366 191210	1918	26.2	75387.50	34.15	0	1	0
1951466 191210	1918	26.3	73437.50	34.27	0	1	0
1951566 191210	1918	26.4	74650.00	34.23	0	1	0
1951666 191210	1918	26.5	76875.00	34.34	0	1	0
1951766 191210	1918	26.6	74787.50	34.41	0	1	0
1951866 191210	1918	26.7	76887.50	34.34	0	1	0
1951966 191210	1918	26.8	76450.00	34.36	0	1	0
1952066 191210	1918	26.9	74512.50	34.43	0	1	0
1952176 191210	1918	27.0	74462.50	34.43	0	1	0
1952276 191210	1918	27.1	75025.00	34.45	0	1	0
1952376 191210	1918	27.2	75112.50	34.43	0	1	0
1952476 191210	1918	27.3	74325.00	34.42	0	1	0
1952575 191210	1918	27.4	74237.50	34.46	0	1	0
1952675 191210	1918	27.5	74912.50	34.44	0	1	0
1952775 191210	1918	27.6	75500.00	34.35	0	1	0
1952875 191210	1918	27.7	75612.50	34.38	0	1	0
1952975 191210	1918	27.8	72475.00	34.33	0	1	0
1953075 191210	1918	27.9	75275.00	34.15	0	1	0
1953175 191210	1918	28.0	76237.50	34.18	0	1	0
1953275 191210	1918	28.1	75050.00	34.26	0	1	0
1953375 191210	1918	28.2	74962.50	34.26	0	1	0
1953475 191210	1918	28.3	73512.50	34.26	0	1	0
1953575 191210	1918	28.4	76037.50	34.22	0	1	0
1953675 191210	1918	28.5	72887.50	34.30	0	1	0
1953775 191210	1918	28.6	74950.00	34.21	0	1	0
1953875 191210	1918	28.7	73500.00	34.19	0	1	0
1953975 191210	1918	28.8	73425.00	34.09	0	1	0
1954075 191210	1918	28.9	73625.00	34.13	0	1	0
1954185 191210	1918	29.0	75200.00	34.06	0	1	0
1954285 191210	1918	29.1	75837.50	34.01	0	1	0
1954385 191210	1918	29.2	76712.50	34.05	0	1	0
1954485 191210	1918	29.3	75100.00	34.13	0	1	0
1954585 191210	1918	29.4	73375.00	34.20	0	1	0
1954685 191210	1918	29.5	76250.00	34.08	0	1	0
1954784 191210	1918	29.6	74962.50	34.23	0	1	0
1954884 191210	1918	29.7	75737.50	34.23	0	1	0
1954984 191210	1918	29.8	75650.00	34.33	0	1	0
1955084 191210	1918	29.9	75212.50	34.43	0	1	0
1955184 191210	1918	30.0	72912.50	34.50	0	1	0
1955294 191210	1918	30.1	74437.50	34.40	0	1	0
1955394 191210	1918	30.2	75487.50	34.34	0	1	0
1955494 191210	1918	30.3	73075.00	34.28	0	1	0
1955594 191210	1918	30.4	74200.00	34.19	0	1	0
1955694 191210	1918	30.5	74012.50	34.23	0	1	0
1955794 191210	1918	30.6	74125.00	34.13	0	1	0
1955894 191210	1918	30.7	73600.00	34.09	0	1	0
1955994 191210	1918	30.8	73812.50	33.99	0	1	0
1956094 191210	1918	30.9	71825.00	33.91	0	1	0
1956194 191210	1918	31.0	75412.50	33.76	0	1	0
1956294 191210	1918	31.1	74650.00	33.87	0	1	0
1956404 191210	1918	31.2	72212.50	33.88	0	1	0
1956494 191210	1918	31.3	75812.50	33.73	0	1	0
1956604 191210	1918	31.4	72837.50	33.85	0	1	0
1956703 191210	1918	31.5	73337.50	33.79	0	1	0
1956793 191210	1918	31.6	75637.50	33.76	0	1	0
1956903 191210	1918	31.7	75662.50	33.83	0	1	0
1957003 191210	1918	31.8	75337.50	33.92	0	1	0
1957103 191210	1918	31.9	72875.00	33.99	0	1	0
1957203 191210	1918	32.0	76475.00	34.04	0	1	0
1957303 191210	1918	32.1	73925.00	34.09	0	1	0
1957403 191210	1918	32.2	73537.50	34.06	0	1	0
1957503 191210	1918	32.3	74212.50	34.11	0	1	0
1957603 191210	1918	32.4	75800.00	34.04	0	1	0
1957703 191210	1918	32.5	73600.00	34.18	0	1	0
1957803 191210	1918	32.6	74725.00	34.19	0	1	0
1957903 191210	1918	32.7	73800.00	34.15	0	1	0
1958003 191210	1918	32.8	73637.50	34.06	0	1	0
1958103 191210	1918	32.9	71900.00	33.99	0	1	0
1958203 191210	1918	33.0	75775.00	33.94	0	1	0
1958313 191210	1918	33.1	75025.00	33.91	0	1	0
1958413 191210	1918	33.2	76287.50	33.96	0	1	0
1958513 191210	1918	33.3	75912.50	34.08	0	1	0
1958613 191210	1918	33.4	75462.50	34.16	0	1	0
1958712 191210	1918	33.5	76475.00	34.15	0	1	0
1958812 191210	1918	33.6	74500.00	34.28	0	1	0
1958912 191210	1918	33.7	74600.00	34.26	0	1	0
1959012 191210	1918	33.8	74575.00	34.30	0	1	0
1959112 191210	1918	33.9	75150.00	34.34	0	1	0
1959212 191210	1918	34.0	75475.00	34.49	0	1	0
1959322 191210	1918	34.1	74862.50	34.48	0	1	0
1959422 191210	1918	34.2	74212.50	34.47	0	1	0
1959522 191210	1918	34.3	74537.50	34.38	0	1	0
1959622 191210	1918	34.4	72912.50	34.31	0	1	0
1959722 191210	1918	34.5	74662.50	34.20	0	1	0
1959822 191210	1918	34.6	73837.50	34.12	0	1	0
1959922 191210	1918	34.7	73212.50	34.09	0	1	0
2000022 191210	1918	34.8	75412.50	34.02	0	1	0
2000122 191210	1918	34.9	75362.50	34.06	0	1	0
2000222 191210	1918	35.0	74337.50	34.07	0	1	0
2000322 191210	1918	35.1	74887.50	34.02	0	1	0
2000432 191210	1918	35.2	73450.00	34.02	0	1	0
2000521 191210	1918	35.3	76625.00	33.99	0	1	0
2000631 191210	1918	35.4	75825.00	34.08	0	1	0
2000721 191210	1918	35.5	76237.50	34.21	0	1	0
2000821 191210	1918	35.6	75300.00	34.28	0	1	0
2000931 191210	1918	35.7	74675.00	34.35	0	1	0
2001021 191210	1918	35.8	75000.00	34.42	0	1	0
2001131 191210	1918	35.9	73975.00	34.40	0	1	0
2001221 191210	1918	36.0	74525.00	34.33	0	1	0
2001331 191210	1918	36.1	73050.00	34.34	0	1	0
2001431 191210	1918	36.2	74937.50	34.26	0	1	0
2001531 191210	1918	36.3	73100.00	34.33	0	1	0
2001631 191210	1918	36.4	76287.50	34.17	0	1	0
2001731 191210	1918	36.5	75562.50	34.19	0	1	0
2001831 191210	1918	36.6	73950.00	34.16	0	1	0
2001931 191210	1918	36.7	73362.50	34.10	0	1	0
2002031 191210	1918	36.8	74037.50	34.04	0	1	0
2002131 191210	1918	36.9	75362.50	34.00	0	1	0
2002230 191210	1918	37.0	75537.50	34.06	0	1	0
2002340 191210	1918	37.1	75700.00	34.10	0	1	0
2002440 191210	1918	37.2	73475.00	34.22	0	1	0
2002540 191210	1918	37.3	73425.00	34.16	0	1	0
2002640 191210	1918	37.4	74750.00	34.17	0	1	0
2002740 191210	1918	37.5	73675.00	34.10	0	1	0
2002840 191210	1918	37.6	74250.00	34.02	0	1	0
2002940 191210	1918	37.7	74887.50	34.03	0	1	0
2003040 191210	1918	37.8	74800.00	34.10	0	1	0
2003140 191210	1918	37.9	75487.50	34.13	0	1	0
2003240 191210	1918	38.0	74350.00	34.14	0	1	0
2003350 191210	1918	38.1	75350.00	34.09	0	1	0
2003450 191210	1918	38.2	74962.50	34.07	0	1	0
2003550 191210	1918	38.3	74612.50	34.14	0	1	0
2003650 191210	1918	38.4	74625.00	34.19	0	1	0
2003750 191210	1918	38.5	74850.00	34.19	0	1	0
2003850 191210	1918	38.6	74075.00	34.24	0	1	0
2003950 191210	1918	38.7	75200.00	34.23	0	1	0
2004050 191210	1918	38.8	72887.50	34.24	0	1	0
2004150 191210	1918	38.9	75250.00	34.16	0	1	0
2004249 191210	1918	39.0	73987.50	34.15	0	1	0
2004349 191210	1918	39.1	75100.00	34.13	0	1	0
2004459 191210	1918	39.2	73875.00	34.12	0	1	0
2004549 191210	1918	39.3	74462.50	34.07	0	1	0
2004659 191210	1918	39.4	75062.50	34.06	0	1	0
2004749 191210	1918	39.5	75712.50	34.08	0	1	0
2004849 191210	1918	39.6	73425.00	34.12	0	1	0
2004949 191210	1918	39.7	75450.00	34.09	0	1	0
2005049 191210	1918	39.8	75387.50	34.10	0	1	0
2005159 191210	1918	39.9	74750.00	34.22	0	1	0
2005249 191210	1918	40.0	75012.50	34.19	0	1	0
2005359 191210	1918	40.1	73537.50	34.24	0	1	0
2005459 191210	1918	40.2	75212.50	34.17	0	1	0
2005559 191210	1918	40.3	74562.50	34.23	0	1	0
2005659 191210	1918	40.4	75112.50	34.24	0	1	0
2005759 191210	1918	40.5	73075.00	34.24	0	1	0
2005859 191210	1918	40.6	75875.00	34.12	0	1	0
2005959 191210	1918	40.7	75662.50	34.23	0	1	0
2006059 191210	1918	40.8	75550.00	34.24	0	1	0
2006159 191210	1918	40.9	74125.00	34.25	0	1	0
2006258 191210	1918	41.0	75337.50	34.22	0	1	0
2006368 191210	1918	41.1	73912.50	34.23	0	1	0
2006468 191210	1918	41.2	74087.50	34.25	0	1	0
2006568 191210	1918	41.3	76475.00	34.20	0	1	0
2006668 191210	1918	41.4	72675.00	34.28	0	1	0
2006768 191210	1918	41.5	74487.50	34.17	0	1	0
2006868 191210	1918	41.6	75737.50	34.24	0	1	0
2006968 191210	1918	41.7	75012.50	34.23	0	1	0
2007068 191210	1918	41.8	73100.00	34.20	0	1	0
2007168 191210	1918	41.9	73862.50	34.09	0	1	0
2007268 191210	1918	42.0	74037.50	34.08	0	1	0
2007378 191210	1918	42.1	75675.00	34.02	0	1	0
2007478 191210	1918	42.2	76250.00	34.10	0	1	0
2007578 191210	1918	42.3	73587.50	34.20	0	1	0
2007678 191210	1918	42.4	75550.00	34.07	0	1	0
2007778 191210	1918	42.5	73837.50	34.20	0	1	0
2007878 191210	1918	42.6	74000.00	34.17	0	1	0
2007978 191210	1918	42.7	75412.50	34.09	0	1	0
2008078 191210	1918	42.8	75287.50	34.11	0	1	0
2008178 191210	1918	42.9	74262.50	34.21	0	1	0
2008278 191210	1918	43.0	73112.50	34.23	0	1	0
2008378 191210	1918	43.1	72612.50	34.18	0	1	0
2008478 191210	1918	43.2	71775.00	34.05	0	1	0
2008578 191210	1918	43.3	73712.50	33.84	0	1	0
2008677 191210	1918	43.4	76362.50	33.85	0	1	0
2008777 191210	1918	43.5	76975.00	33.89	0	1	0
2008877 191210	1918	43.6	73975.00	34.03	0	1	0
2008977 191210	1918	43.7	74250.00	34.03	0	1	0
2009077 191210	1918	43.8	75987.50	33.97	0	1	0
2009177 191210	1918	43.9	75725.00	34.01	0	1	0
2009277 191210	1918	44.0	74962.50	34.07	0	1	0
2009387 191210	1918	44.1	73850.00	34.16	0	1	0
2009487 191210	1918	44.2	72850.00	34.21	0	1	0
2009587 191210	1918	44.3	74475.00	34.26	0	1	0
2009687 191210	1918	44.4	74737.50	34.29	0	1	0
2009787 191210	1918	44.5	73862.50	34.22	0	1	0
2009887 191210	1918	44.6	73387.50	34.08	0	1	0
2009987 191210	1918	44.7	73950.00	34.05	0	1	0
2010087 191210	1918	44.8	73962.50	34.04	0	1	0
2010187 191210	1918	44.9	75262.50	33.95	0	1	0
2010287 191210	1918	45.0	74525.00	33.93	0	1	0
2010397 191210	1918	45.1	75250.00	33.91	0	1	0
2010497 191210	1918	45.2	74450.00	33.97	0	1	0
2010597 191210	1918	45.3	73375.00	34.04	0	1	0
2010696 191210	1918	45.4	75812.50	33.99	0	1	0
2010796 191210	1918	45.5	73975.00	34.04	0	1	0
2010896 191210	1918	45.6	74787.50	34.05	0	1	0
2010996 191210	1918	45.7	73700.00	34.11	0	1	0
2011096 191210	1918	45.8	73362.50	34.10	0	1	0
2011196 191210	1918	45.9	74662.50	34.07	0	1	0
2011296 191210	1918	46.0	74025.00	34.05	0	1	0
2011396 191210	1918	46.1	74925.00	34.02	0	1	0
2011506 191210	1918	46.2	76175.00	34.01	0	1	0
2011596 191210	1918	46.3	74950.00	34.09	0	1	0
2011706 191210	1918	46.4	75000.00	34.16	0	1	0
2011806 191210	1918	46.5	73387.50	34.12	0	1	0
2011906 191210	1918	46.6	73775.00	34.09	0	1	0
2012006 191210	1918	46.7	74200.00	34.05	0	1	0
2012106 191210	1918	46.8	75050.00	34.07	0	1	0
2012206 191210	1918	46.9	75550.00	34.15	0	1	0
2012306 191210	1918	47.0	75412.50	34.19	0	1	0
2012405 191210	1918	47.1	76225.00	34.25	0	1	0
2012506 191210	1918	47.2	75362.50	34.31	0	1	0
2012605 191210	1918	47.3	74775.00	34.27	0	1	0
2012705 191210	1918	47.4	76062.50	34.26	0	1	0
2012805 191210	1918	47.5	73412.50	34.31	0	1	0
2012905 191210	1918	47.6	74625.00	34.31	0	1	0
2013005 191210	1918	47.7	74950.00	34.35	0	1	0
2013105 191210	1918	47.8	76487.50	34.38	0	1	0
2013205 191210	1918	47.9	76600.00	34.45	0	1	0
2013305 191210	1918	48.0	74537.50	34.50	0	1	0
2013415 191210	1918	48.1	73825.00	34.46	0	1	0
2013515 191210	1918	48.2	75037.50	34.35	0	1	0
2013615 191210	1918	48.3	73337.50	34.33	0	1	0
2013715 191210	1918	48.4	73512.50	34.27	0	1	0
2013815 191210	1918	48.5	73062.50	34.15	0	1	0
2013915 191210	1918	48.6	73512.50	34.14	0	1	0
2014015 191210	1918	48.7	75137.50	34.09	0	1	0
2014115 191210	1918	48.8	74337.50	34.10	0	1	0
2014215 191210	1918	48.9	77525.00	34.00	0	1	0
2014315 191210	1918	49.0	73425.00	34.04	0	1	0
2014425 191210	1918	49.1	73662.50	33.99	0	1	0
2014524 191210	1918	49.2	73225.00	33.98	0	1	0
2014624 191210	1918	49.3	75587.50	33.90	0	1	0
2014724 191210	1918	49.4	75737.50	34.00	0	1	0
2014824 191210	1918	49.5	75175.00	34.10	0	1	0
2014924 191210	1918	49.6	73825.00	34.20	0	1	0
2015024 191210	1918	49.7	76275.00	34.21	0	1	0
2015124 191210	1918	49.8	72662.50	34.26	0	1	0
2015224 191210	1918	49.9	74775.00	34.19	0	1	0
2015324 191210	1918	50.0	74787.50	34.07	0	1	0
2015424 191210	1918	50.1	73625.00	34.13	0	1	0
2015534 191210	1918	50.2	75087.50	34.13	0	1	0
2015624 191210	1918	50.3	75187.50	34.21	0	1	0
2015734 191210	1918	50.4	74850.00	34.19	0	1	0
2015824 191210	1918	50.5	73362.50	34.15	0	1	0
2015924 191210	1918	50.6	73375.00	34.07	0	1	0
2016034 191210	1918	50.7	73762.50	34.05	0	1	0
2016124 191210	1918	50.8	76187.50	33.94	0	1	0
2016233 191210	1918	50.9	74912.50	34.10	0	1	0
2016324 191210	1918	51.0	75512.50	34.10	0	1	0
2016433 191210	1918	51.1	73237.50	34.13	0	1	0
2016533 191210	1918	51.2	76087.50	34.12	0	1	0
2016633 191210	1918	51.3	74687.50	34.16	0	1	0
2016733 191210	1918	51.4	75237.50	34.14	0	1	0
2016833 191210	1918	51.5	76187.50	34.16	0	1	0
2016933 191210	1918	51.6	72125.00	34.28	0	1	0
2017033 191210	1918	51.7	73250.00	34.23	0	1	0
2017133 191210	1918	51.8	74300.00	34.20	0	1	0
2017233 191210	1918	51.9	75437.50	34.12	0	1	0
2017333 191210	1918	52.0	75025.00	34.14	0	1	0
2017443 191210	1918	52.1	76087.50	34.12	0	1	0
2017543 191210	1918	52.2	74625.00	34.25	0	1	0
2017643 191210	1918	52.3	75950.00	34.18	0	1	0
2017743 191210	1918	52.4	75662.50	34.24	0	1	0
2017843 191210	1918	52.5	76387.50	34.26	0	1	0
2017943 191210	1918	52.6	75675.00	34.27	0	1	0
2018043 191210	1918	52.7	74150.00	34.43	0	1	0
2018142 191210	1918	52.8	74800.00	34.47	0	1	0
2018242 191210	1918	52.9	76500.00	34.49	0	1	0
2018342 191210	1918	53.0	75887.50	34.54	0	1	0
2018452 191210	1918	53.1	72800.00	34.58	0	1	0
2018552 191210	1918	53.2	72800.00	34.43	0	1	0
2018652 191210	1918	53.3	73525.00	34.35	0	1	0
2018752 191210	1918	53.4	75150.00	34.24	0	1	0
2018852 191210	1918	53.5	75050.00	34.22	0	1	0
2018952 191210	1918	53.6	75725.00	34.16	0	1	0
2019052 191210	1918	53.7	74612.50	34.16	0	1	0
2019152 191210	1918	53.8	73100.00	34.18	0	1	0
2019252 191210	1918	53.9	74025.00	34.10	0	1	0
2019352 191210	1918	54.0	75437.50	33.99	0	1	0
2019452 191210	1918	54.1	76600.00	33.97	0	1	0
2019562 191210	1918	54.2	73550.00	34.14	0	1	0
2019652 191210	1918	54.3	73825.00	34.17	0	1	0
2019762 191210	1918	54.4	75850.00	34.19	0	1	0
2019852 191210	1918	54.5	74787.50	34.22	0	1	0
2019951 191210	1918	54.6	73875.00	34.21	0	1	0
2020061 191210	1918	54.7	75487.50	34.12	0	1	0
2020151 191210	1918	54.8	73600.00	34.16	0	1	0
2020261 191210	1918	54.9	74537.50	34.19	0	1	0
2020351 191210	1918	55.0	73687.50	34.21	0	1	0
2020461 191210	1918	55.1	74525.00	34.13	0	1	0
2020561 191210	1918	55.2	74737.50	34.04	0	1	0
2020661 191210	1918	55.3	74325.00	34.09	0	1	0
2020761 191210	1918	55.4	74462.50	34.11	0	1	0
2020861 191210	1918	55.5	74012.50	34.05	0	1	0
2020961 191210	1918	55.6	77137.50	34.02	0	1	0
2021061 191210	1918	55.7	74125.00	34.16	0	1	0
2021161 191210	1918	55.8	74400.00	34.10	0	1	0
2021261 191210	1918	55.9	73762.50	34.14	0	1	0
2021361 191210	1918	56.0	74075.00	34.10	0	1	0
2021471 191210	1918	56.1	74225.00	34.12	0	1	0
2021571 191210	1918	56.2	72900.00	34.11	0	1	0
2021671 191210	1918	56.3	76912.50	34.02	0	1	0
2021771 191210	1918	56.4	73250.00	34.14	0	1	0
2021870 191210	1918	56.5	73462.50	34.09	0	1	0
2021970 191210	1918	56.6	72412.50	34.06	0	1	0
2022070 191210	1918	56.7	74962.50	33.85	0	1	0
2022170 191210	1918	56.8	74162.50	33.89	0	1	0
2022270 191210	1918	56.9	76675.00	33.88	0	1	0
2022370 191210	1918	57.0	74612.50	34.01	0	1	0
2022480 191210	1918	57.1	74225.00	34.03	0	1	0
2022580 191210	1918	57.2	75150.00	34.03	0	1	0
2022680 191210	1918	57.3	74925.00	34.13	0	1	0
2022780 191210	1918	57.4	74975.00	34.04	0	1	0
2022880 191210	1918	57.5	76175.00	34.12	0	1	0
2022980 191210	1918	57.6	75100.00	34.24	0	1	0
2023080 191210	1918	57.7	72475.00	34.36	0	1	0
2023180 191210	1918	57.8	75275.00	34.25	0	1	0
2023280 191210	1918	57.9	74087.50	34.30	0	1	0
2023380 191210	1918	58.0	74825.00	34.19	0	1	0
2023480 191210	1918	58.1	74887.50	34.19	0	1	0
2023580 191210	1918	58.2	75875.00	34.22	0	1	0
2023680 191210	1918	58.3	72975.00	34.26	0	1	0
2023779 191210	1918	58.4	74350.00	34.17	0	1	0
2023879 191210	1918	58.5	74625.00	34.14	0	1	0
2023980 191210	1918	58.6	73612.50	34.07	0	1	0
2024089 191210	1918	58.7	75387.50	34.00	0	1	0
2024179 191210	1918	58.8	77025.00	34.14	0	1	0
2024289 191210	1918	58.9	74662.50	34.21	0	1	0
2024379 191210	1918	59.0	75037.50	34.24	0	1	0
2024489 191210	1918	59.1	77050.00	34.25	0	1	0
2024589 191210	1918	59.2	74600.00	34.35	0	1	0
2024689 191210	1918	59.3	75600.00	34.29	0	1	0
2024789 191210	1918	59.4	74237.50	34.41	0	1	0
2024889 191210	1918	59.5	75837.50	34.40	0	1	0
2024989 191210	1918	59.6	75725.00	34.46	0	1	0
2025089 191210	1918	59.7	73950.00	34.55	0	1	0
2025189 191210	1918	59.8	74937.50	34.49	0	1	0
2025289 191210	1918	59.9	75637.50	34.39	0	1	0
2025390 191210	1919	0.0	74012.50	34.44	0	1	0
2025500 191210	1919	0.1	73062.50	34.39	0	1	0
2025600 191210	1919	0.2	75075.00	34.21	0	1	0
2025700 191210	1919	0.3	73962.50	34.23	0	1	0
2025800 191210	1919	0.4	75400.00	34.16	0	1	0
2025900 191210	1919	0.5	73987.50	34.21	0	1	0
2026000 191210	1919	0.6	75687.50	34.13	0	1	0
2026100 191210	1919	0.7	74687.50	34.13	0	1	0
2026200 191210	1919	0.8	75462.50	34.16	0	1	0
2026300 191210	1919	0.9	75187.50	34.18	0	1	0
2026400 191210	1919	1.0	75625.00	34.16	0	1	0
2026499 191210	1919	1.1	74487.50	34.24	0	1	0
2026609 191210	1919	1.2	72887.50	34.30	0	1	0
2026699 191210	1919	1.3	74012.50	34.20	0	1	0
2026809 191210	1919	1.4	75900.00	34.20	0	1	0
2026899 191210	1919	1.5	71812.50	34.23	0	1	0
2026999 191210	1919	1.6	74050.00	34.13	0	1	0
2027109 191210	1919	1.7	75612.50	34.06	0	1	0
2027199 191210	1919	1.8	75125.00	34.10	0	1	0
2027309 191210	1919	1.9	74100.00	34.08	0	1	0
2027399 191210	1919	2.0	74350.00	34.03	0	1	0
2027509 191210	1919	2.1	72725.00	33.98	0	1	0
2027609 191210	1919	2.2	75462.50	33.90	0	1	0
2027709 191210	1919	2.3	75612.50	34.01	0	1	0
2027809 191210	1919	2.4	75075.00	34.08	0	1	0
2027909 191210	1919	2.5	76125.00	34.05	0	1	0
2028009 191210	1919	2.6	72612.50	34.24	0	1	0
2028109 191210	1919	2.7	74125.00	34.18	0	1	0
2028209 191210	1919	2.8	73012.50	34.11	0	1	0
2028308 191210	1919	2.9	73625.00	34.01	0	1	0
2028408 191210	1919	3.0	74687.50	33.99	0	1	0
2028518 191210	1919	3.1	73787.50	34.01	0	1	0
2028618 191210	1919	3.2	75575.00	34.06	0	1	0
2028718 191210	1919	3.3	74300.00	34.06	0	1	0
2028818 191210	1919	3.4	75775.00	34.00	0	1	0
2028918 191210	1919	3.5	74812.50	34.03	0	1	0
2029018 191210	1919	3.6	74512.50	33.97	0	1	0
2029118 191210	1919	3.7	75137.50	34.06	0	1	0
2029218 191210	1919	3.8	72962.50	34.11	0	1	0
2029318 191210	1919	3.9	74750.00	34.10	0	1	0
2029418 191210	1919	4.0	74162.50	34.15	0	1	0
2029528 191210	1919	4.1	75475.00	34.13	0	1	0
2029628 191210	1919	4.2	74062.50	34.21	0	1	0
2029728 191210	1919	4.3	76425.00	34.14	0	1	0
2029828 191210	1919	4.4	74550.00	34.23	0	1	0
2029928 191210	1919	4.5	75537.50	34.18	0	1	0
2030028 191210	1919	4.6	73325.00	34.21	0	1	0
2030128 191210	1919	4.7	73487.50	34.16	0	1	0
2030227 191210	1919	4.8	74025.00	34.08	0	1	0
2030327 191210	1919	4.9	74775.00	34.13	0	1	0
2030427 191210	1919	5.0	75225.00	34.13	0	1	0
2030527 191210	1919	5.1	74437.50	34.18	0	1	0
2030627 191210	1919	5.2	74487.50	34.13	0	1	0
2030727 191210	1919	5.3	75000.00	34.15	0	1	0
2030837 191210	1919	5.4	76075.00	34.09	0	1	0
2030927 191210	1919	5.5	75062.50	34.16	0	1	0
2031027 191210	1919	5.6	75575.00	34.14	0	1	0
2031137 191210	1919	5.7	75862.50	34.24	0	1	0
2031227 191210	1919	5.8	75325.00	34.34	0	1	0
2031337 191210	1919	5.9	75637.50	34.40	0	1	0
2031427 191210	1919	6.0	74337.50	34.44	0	1	0
2031537 191210	1919	6.1	76350.00	34.40	0	1	0
2031637 191210	1919	6.2	74412.50	34.49	0	1	0
2031737 191210	1919	6.3	76150.00	34.48	0	1	0
2031837 191210	1919	6.4	75162.50	34.54	0	1	0
2031937 191210	1919	6.5	74887.50	34.49	0	1	0
2032037 191210	1919	6.6	73300.00	34.49	0	1	0
2032137 191210	1919	6.7	74125.00	34.38	0	1	0
2032236 191210	1919	6.8	74525.00	34.31	0	1	0
2032336 191210	1919	6.9	73812.50	34.27	0	1	0
2032436 191210	1919	7.0	74100.00	34.19	0	1	0
2032546 191210	1919	7.1	75487.50	34.18	0	1	0
2032646 191210	1919	7.2	75250.00	34.14	0	1	0
2032746 191210	1919	7.3	72987.50	34.18	0	1	0
2032846 191210	1919	7.4	75237.50	34.03	0	1	0
2032946 191210	1919	7.5	76250.00	34.04	0	1	0
2033046 191210	1919	7.6	75375.00	34.10	0	1	0
2033146 191210	1919	7.7	75237.50	34.19	0	1	0
2033246 191210	1919	7.8	73887.50	34.24	0	1	0
2033346 191210	1919	7.9	73675.00	34.21	0	1	0
2033446 191210	1919	8.0	75537.50	34.21	0	1	0
2033546 191210	1919	8.1	74300.00	34.27	0	1	0
2033656 191210	1919	8.2	73875.00	34.22	0	1	0
2033756 191210	1919	8.3	72712.50	34.16	0	1	0
2033856 191210	1919	8.4	75275.00	34.14	0	1	0
2033956 191210	1919	8.5	74862.50	34.15	0	1	0
2034056 191210	1919	8.6	76662.50	34.08	0	1	0
2034155 191210	1919	8.7	72187.50	34.14	0	1	0
2034255 191210	1919	8.8	74050.00	34.00	0	1	0
2034355 191210	1919	8.9	76962.50	34.01	0	1	0
2034455 191210	1919	9.0	75687.50	34.16	0	1	0
2034555 191210	1919	9.1	73637.50	34.17	0	1	0
2034655 191210	1919	9.2	75237.50	34.14	0	1	0
2034755 191210	1919	9.3	73487.50	34.20	0	1	0
2034855 191210	1919	9.4	75775.00	34.23	0	1	0
2034955 191210	1919	9.5	75300.00	34.25	0	1	0
2035055 191210	1919	9.6	74762.50	34.27	0	1	0
2035155 191210	1919	9.7	74550.00	34.19	0	1	0
2035255 191210	1919	9.8	73112.50	34.30	0	1	0
2035355 191210	1919	9.9	75725.00	34.25	0	1	0
2035454 191210	1919	10.0	73800.00	34.20	0	1	0
2035564 191210	1919	10.1	74537.50	34.11	0	1	0
2035664 191210	1919	10.2	74762.50	34.15	0	1	0
2035764 191210	1919	10.3	73537.50	34.13	0	1	0
2035864 191210	1919	10.4	73337.50	34.13	0	1	0
2035964 191210	1919	10.5	73350.00	34.02	0	1	0
2036064 191210	1919	10.6	76587.50	33.94	0	1	0
2036164 191210	1919	10.7	72675.00	34.02	0	1	0
2036264 191210	1919	10.8	72825.00	33.93	0	1	0
2036363 191210	1919	10.9	76375.00	33.92	0	1	0
2036463 191210	1919	11.0	75487.50	33.95	0	1	0
2036573 191210	1919	11.1	74350.00	34.03	0	1	0
2036673 191210	1919	11.2	72662.50	34.02	0	1	0
2036773 191210	1919	11.3	75025.00	33.92	0	1	0
2036873 191210	1919	11.4	75100.00	33.99	0	1	0
2036973 191210	1919	11.5	73425.00	34.07	0	1	0
2037073 191210	1919	11.6	73762.50	34.07	0	1	0
2037173 191210	1919	11.7	77037.50	33.95	0	1	0
2037273 191210	1919	11.8	75762.50	34.14	0	1	0
2037373 191210	1919	11.9	75625.00	34.27	0	1	0
2037473 191210	1919	12.0	74575.00	34.24	0	1	0
2037583 191210	1919	12.1	74375.00	34.20	0	1	0
2037683 191210	1919	12.2	75012.50	34.20	0	1	0
2037783 191210	1919	12.3	73950.00	34.31	0	1	0
2037883 191210	1919	12.4	74637.50	34.26	0	1	0
2037983 191210	1919	12.5	74087.50	34.24	0	1	0
2038083 191210	1919	12.6	74712.50	34.27	0	1	0
2038183 191210	1919	12.7	76675.00	34.31	0	1	0
2038283 191210	1919	12.8	73025.00	34.29	0	1	0
2038383 191210	1919	12.9	74475.00	34.17	0	1	0
2038482 191210	1919	13.0	73787.50	34.12	0	1	0
2038582 191210	1919	13.1	73250.00	34.08	0	1	0
2038682 191210	1919	13.2	73037.50	34.03	0	1	0
2038782 191210	1919	13.3	75637.50	33.94	0	1	0
2038892 191210	1919	13.4	74862.50	34.02	0	1	0
2038982 191210	1919	13.5	73200.00	34.03	0	1	0
2039082 191210	1919	13.6	76500.00	33.99	0	1	0
2039182 191210	1919	13.7	74525.00	34.07	0	1	0
2039282 191210	1919	13.8	74137.50	33.97	0	1	0
2039392 191210	1919	13.9	74775.00	34.02	0	1	0
2039482 191210	1919	14.0	76812.50	34.04	0	1	0
2039592 191210	1919	14.1	73712.50	34.17	0	1	0
2039692 191210	1919	14.2	73037.50	34.19	0	1	0
2039792 191210	1919	14.3	75200.00	34.19	0	1	0
2039892 191210	1919	14.4	73587.50	34.17	0	1	0
2039992 191210	1919	14.5	75075.00	34.12	0	1	0
2040092 191210	1919	14.6	75987.50	34.20	0	1	0
2040192 191210	1919	14.7	73162.50	34.18	0	1	0
2040292 191210	1919	14.8	76225.00	34.12	0	1	0
2040392 191210	1919	14.9	74275.00	34.21	0	1	0
2040492 191210	1919	15.0	74162.50	34.19	0	1	0
2040602 191210	1919	15.1	75162.50	34.07	0	1	0
2040701 191210	1919	15.2	77475.00	34.13	0	1	0
2040801 191210	1919	15.3	75212.50	34.33	0	1	0
2040901 191210	1919	15.4	74925.00	34.33	0	1	0
2041001 191210	1919	15.5	75075.00	34.39	0	1	0
2041101 191210	1919	15.6	74350.00	34.39	0	1	0
2041201 191210	1919	15.7	73587.50	34.32	0	1	0
2041301 191210	1919	15.8	75300.00	34.34	0	1	0
2041401 191210	1919	15.9	73237.50	34.30	0	1	0
2041501 191210	1919	16.0	74412.50	34.25	0	1	0
2041611 191210	1919	16.1	75362.50	34.26	0	1	0
2041711 191210	1919	16.2	72862.50	34.27	0	1	0
2041811 191210	1919	16.3	73600.00	34.06	0	1	0
2041911 191210	1919	16.4	76337.50	33.99	0	1	0
2042011 191210	1919	16.5	72462.50	34.06	0	1	0
2042111 191210	1919	16.6	73500.00	33.94	0	1	0
2042211 191210	1919	16.7	74875.00	33.90	0	1	0
2042311 191210	1919	16.8	74975.00	33.96	0	1	0
2042411 191210	1919	16.9	74262.50	33.94	0	1	0
2042511 191210	1919	17.0	74950.00	33.99	0	1	0
2042610 191210	1919	17.1	75425.00	34.01	0	1	0
2042711 191210	1919	17.2	75025.00	34.02	0	1	0
2042810 191210	1919	17.3	72987.50	34.11	0	1	0
2042910 191210	1919	17.4	74950.00	34.09	0	1	0
2043010 191210	1919	17.5	75212.50	34.02	0	1	0
2043110 191210	1919	17.6	74725.00	34.15	0	1	0
2043210 191210	1919	17.7	73275.00	34.20	0	1	0
2043310 191210	1919	17.8	73700.00	34.13	0	1	0
2043410 191210	1919	17.9	77100.00	34.07	0	1	0
2043510 191210	1919	18.0	75237.50	34.20	0	1	0
2043620 191210	1919	18.1	75175.00	34.21	0	1	0
2043720 191210	1919	18.2	75887.50	34.20	0	1	0
2043820 191210	1919	18.3	75512.50	34.24	0	1	0
2043920 191210	1919	18.4	73525.00	34.35	0	1	0
2044020 191210	1919	18.5	75700.00	34.29	0	1	0
2044120 191210	1919	18.6	74275.00	34.31	0	1	0
2044220 191210	1919	18.7	72887.50	34.29	0	1	0
2044320 191210	1919	18.8	75812.50	34.28	0	1	0
2044420 191210	1919	18.9	75887.50	34.37	0	1	0
2044520 191210	1919	19.0	72750.00	34.32	0	1	0
2044629 191210	1919	19.1	75287.50	34.20	0	1	0
2044729 191210	1919	19.2	73862.50	34.21	0	1	0
2044829 191210	1919	19.3	74275.00	34.12	0	1	0
2044929 191210	1919	19.4	74687.50	34.06	0	1	0
2045029 191210	1919	19.5	73787.50	34.11	0	1	0
2045129 191210	1919	19.6	74487.50	34.03	0	1	0
2045229 191210	1919	19.7	75312.50	34.04	0	1	0
2045329 191210	1919	19.8	74462.50	34.15	0	1	0
2045429 191210	1919	19.9	74350.00	34.09	0	1	0
2045529 191210	1919	20.0	75612.50	34.02	0	1	0
2045639 191210	1919	20.1	73487.50	34.15	0	1	0
2045739 191210	1919	20.2	72762.50	34.06	0	1	0
2045829 191210	1919	20.3	73287.50	34.02	0	1	0
2045939 191210	1919	20.4	75537.50	33.97	0	1	0
2046029 191210	1919	20.5	73275.00	34.01	0	1	0
2046129 191210	1919	20.6	74425.00	33.99	0	1	0
2046239 191210	1919	20.7	73825.00	33.98	0	1	0
2046329 191210	1919	20.8	74362.50	33.92	0	1	0
2046439 191210	1919	20.9	75562.50	33.91	0	1	0
2046538 191210	1919	21.0	73062.50	33.97	0	1	0
2046628 191210	1919	21.1	74662.50	33.85	0	1	0
2046738 191210	1919	21.2	75612.50	33.90	0	1	0
2046838 191210	1919	21.3	76050.00	34.03	0	1	0
2046938 191210	1919	21.4	74000.00	34.16	0	1	0
2047038 191210	1919	21.5	74500.00	34.09	0	1	0
2047138 191210	1919	21.6	75300.00	34.14	0	1	0
2047238 191210	1919	21.7	77187.50	34.18	0	1	0
2047338 191210	1919	21.8	74637.50	34.33	0	1	0
2047438 191210	1919	21.9	72275.00	34.35	0	1	0
2047538 191210	1919	22.0	73675.00	34.20	0	1	0
2047638 191210	1919	22.1	73862.50	34.23	0	1	0
2047748 191210	1919	22.2	75125.00	34.19	0	1	0
2047848 191210	1919	22.3	73362.50	34.17	0	1	0
2047948 191210	1919	22.4	74837.50	34.05	0	1	0
2048048 191210	1919	22.5	75137.50	34.08	0	1	0
2048148 191210	1919	22.6	74725.00	34.11	0	1	0
2048247 191210	1919	22.7	74112.50	34.09	0	1	0
2048347 191210	1919	22.8	72812.50	33.95	0	1	0
2048447 191210	1919	22.9	73850.00	33.87	0	1	0
2048547 191210	1919	23.0	75387.50	33.94	0	1	0
2048647 191210	1919	23.1	76575.00	34.01	0	1	0
2048757 191210	1919	23.2	74100.00	34.14	0	1	0
2048857 191210	1919	23.3	74375.00	34.09	0	1	0
2048957 191210	1919	23.4	74725.00	34.14	0	1	0
2049057 191210	1919	23.5	74850.00	34.13	0	1	0
2049157 191210	1919	23.6	75337.50	34.12	0	1	0
2049257 191210	1919	23.7	73625.00	34.15	0	1	0
2049357 191210	1919	23.8	75325.00	34.12	0	1	0
2049457 191210	1919	23.9	74812.50	34.24	0	1	0
2049557 191210	1919	24.0	74087.50	34.28	0	1	0
2049657 191210	1919	24.1	75837.50	34.22	0	1	0
2049767 191210	1919	24.2	73950.00	34.19	0	1	0
2049857 191210	1919	24.3	74375.00	34.18	0	1	0
2049967 191210	1919	24.4	73450.00	34.18	0	1	0
2050056 191210	1919	24.5	75275.00	34.12	0	1	0
2050156 191210	1919	24.6	75137.50	34.14	0	1	0
2050266 191210	1919	24.7	76425.00	34.13	0	1	0
2050356 191210	1919	24.8	73100.00	34.26	0	1	0
2050466 191210	1919	24.9	73712.50	34.16	0	1	0
2050556 191210	1919	25.0	75037.50	34.11	0	1	0
2050656 191210	1919	25.1	74800.00	34.15	0	1	0
2050766 191210	1919	25.2	72400.00	34.11	0	1	0
2050866 191210	1919	25.3	75575.00	34.04	0	1	0
2050966 191210	1919	25.4	73675.00	34.09	0	1	0
2051066 191210	1919	25.5	73462.50	34.10	0	1	0
2051166 191210	1919	25.6	74825.00	34.02	0	1	0
2051266 191210	1919	25.7	73662.50	34.01	0	1	0
2051366 191210	1919	25.8	72925.00	33.88	0	1	0
2051466 191210	1919	25.9	74112.50	33.87	0	1	0
2051566 191210	1919	26.0	76437.50	33.89	0	1	0
2051666 191210	1919	26.1	75162.50	33.95	0	1	0
2051776 191210	1919	26.2	75400.00	33.97	0	1	0
2051876 191210	1919	26.3	75012.50	34.11	0	1	0
2051976 191210	1919	26.4	75000.00	34.08	0	1	0
2052075 191210	1919	26.5	74887.50	34.14	0	1	0
2052175 191210	1919	26.6	75462.50	34.20	0	1	0
2052275 191210	1919	26.7	75475.00	34.23	0	1	0
2052375 191210	1919	26.8	73725.00	34.31	0	1	0
2052475 191210	1919	26.9	76225.00	34.35	0	1	0
2052575 191210	1919	27.0	73687.50	34.45	0	1	0
2052675 191210	1919	27.1	75787.50	34.32	0	1	0
2052785 191210	1919	27.2	75200.00	34.35	0	1	0
2052885 191210	1919	27.3	75562.50	34.34	0	1	0
2052985 191210	1919	27.4	73925.00	34.37	0	1	0
2053085 191210	1919	27.5	73775.00	34.32	0	1	0
2053185 191210	1919	27.6	75500.00	34.27	0	1	0
2053285 191210	1919	27.7	74287.50	34.27	0	1	0
2053385 191210	1919	27.8	75250.00	34.22	0	1	0
2053485 191210	1919	27.9	74450.00	34.28	0	1	0
2053585 191210	1919	28.0	76062.50	34.20	0	1	0
2053685 191210	1919	28.1	75325.00	34.31	0	1	0
2053795 191210	1919	28.2	74912.50	34.29	0	1	0
2053885 191210	1919	28.3	75025.00	34.28	0	1	0
2053995 191210	1919	28.4	74975.00	34.25	0	1	0
2054085 191210	1919	28.5	74625.00	34.30	0	1	0
2054184 191210	1919	28.6	74075.00	34.34	0	1	0
2054295 191210	1919	28.7	74850.00	34.27	0	1	0
2054385 191210	1919	28.8	74400.00	34.30	0	1	0
2054494 191210	1919	28.9	75187.50	34.26	0	1	0
2054584 191210	1919	29.0	74100.00	34.29	0	1	0
2054684 191210	1919	29.1	74525.00	34.21	0	1	0
2054794 191210	1919	29.2	74700.00	34.17	0	1	0
2054894 191210	1919	29.3	77325.00	34.16	0	1	0
2054994 191210	1919	29.4	74762.50	34.26	0	1	0
2055094 191210	1919	29.5	74437.50	34.25	0	1	0
2055194 191210	1919	29.6	75012.50	34.25	0	1	0
2055294 191210	1919	29.7	75187.50	34.29	0	1	0
2055394 191210	1919	29.8	74237.50	34.30	0	1	0
2055494 191210	1919	29.9	74500.00	34.30	0	1	0
2055594 191210	1919	30.0	76212.50	34.27	0	1	0
2055694 191210	1919	30.1	74562.50	34.36	0	1	0
2055804 191210	1919	30.2	75462.50	34.36	0	1	0
2055904 191210	1919	30.3	74575.00	34.40	0	1	0
2056004 191210	1919	30.4	75087.50	34.27	0	1	0
2056104 191210	1919	30.5	75037.50	34.29	0	1	0
2056204 191210	1919	30.6	74450.00	34.31	0	1	0
2056303 191210	1919	30.7	76362.50	34.29	0	1	0
2056403 191210	1919	30.8	72237.50	34.34	0	1	0
2056503 191210	1919	30.9	74712.50	34.25	0	1	0
2056603 191210	1919	31.0	74562.50	34.26	0	1	0
2056703 191210	1919	31.1	73862.50	34.19	0	1	0
2056813 191210	1919	31.2	74512.50	34.16	0	1	0
2056913 191210	1919	31.3	74712.50	34.11	0	1	0
2057013 191210	1919	31.4	75450.00	34.12	0	1	0
2057113 191210	1919	31.5	75850.00	34.14	0	1	0
2057213 191210	1919	31.6	75100.00	34.17	0	1	0
2057313 191210	1919	31.7	74600.00	34.20	0	1	0
2057413 191210	1919	31.8	74550.00	34.12	0	1	0
2057513 191210	1919	31.9	76037.50	34.23	0	1	0
2057613 191210	1919	32.0	75125.00	34.29	0	1	0
2057713 191210	1919	32.1	75062.50	34.31	0	1	0
2057813 191210	1919	32.2	73350.00	34.37	0	1	0
2057913 191210	1919	32.3	77300.00	34.31	0	1	0
2058013 191210	1919	32.4	73875.00	34.43	0	1	0
2058112 191210	1919	32.5	76000.00	34.36	0	1	0
2058212 191210	1919	32.6	74325.00	34.37	0	1	0
2058312 191210	1919	32.7	73125.00	34.33	0	1	0
2058412 191210	1919	32.8	76700.00	34.26	0	1	0
2058522 191210	1919	32.9	74537.50	34.36	0	1	0
2058612 191210	1919	33.0	76900.00	34.29	0	1	0
2058712 191210	1919	33.1	73662.50	34.37	0	1	0
2058822 191210	1919	33.2	74325.00	34.31	0	1	0
2058922 191210	1919	33.3	75050.00	34.35	0	1	0
2059022 191210	1919	33.4	72575.00	34.25	0	1	0
2059122 191210	1919	33.5	75625.00	34.19	0	1	0
2059222 191210	1919	33.6	75175.00	34.18	0	1	0
2059322 191210	1919	33.7	73750.00	34.22	0	1	0
2059422 191210	1919	33.8	75200.00	34.24	0	1	0
2059522 191210	1919	33.9	75450.00	34.18	0	1	0
2059622 191210	1919	34.0	74712.50	34.22	0	1	0
2059722 191210	1919	34.1	75775.00	34.12	0	1	0
2059831 191210	1919	34.2	75037.50	34.21	0	1	0
2059932 191210	1919	34.3	74987.50	34.25	0	1	0
2100031 191210	1919	34.4	74287.50	34.24	0	1	0
2100131 191210	1919	34.5	75212.50	34.32	0	1	0
2100231 191210	1919	34.6	75512.50	34.30	0	1	0
2100331 191210	1919	34.7	73475.00	34.32	0	1	0
2100431 191210	1919	34.8	75375.00	34.30	0	1	0
2100531 191210	1919	34.9	74062.50	34.31	0	1	0
2100631 191210	1919	35.0	73350.00	34.25	0	1	0
2100731 191210	1919	35.1	73362.50	34.19	0	1	0
2100841 191210	1919	35.2	73375.00	34.08	0	1	0
2100941 191210	1919	35.3	73075.00	34.01	0	1	0
2101041 191210	1919	35.4	74475.00	33.92	0	1	0
2101141 191210	1919	35.5	75987.50	33.93	0	1	0
2101241 191210	1919	35.6	75025.00	33.96	0	1	0
2101341 191210	1919	35.7	76787.50	33.94	0	1	0
2101441 191210	1919	35.8	73000.00	34.09	0	1	0
2101541 191210	1919	35.9	74787.50	33.98	0	1	0
2101640 191210	1919	36.0	75000.00	34.02	0	1	0
2101740 191210	1919	36.1	76837.50	34.09	0	1	0
2101840 191210	1919	36.2	74425.00	34.25	0	1	0
2101940 191210	1919	36.3	75262.50	34.29	0	1	0
2102040 191210	1919	36.4	73687.50	34.39	0	1	0
2102140 191210	1919	36.5	74987.50	34.36	0	1	0
2102240 191210	1919	36.6	73037.50	34.31	0	1	0
2102340 191210	1919	36.7	74562.50	34.22	0	1	0
2102440 191210	1919	36.8	75525.00	34.12	0	1	0
2102540 191210	1919	36.9	74600.00	34.24	0	1	0
2102640 191210	1919	37.0	73187.50	34.23	0	1	0
2102740 191210	1919	37.1	75362.50	34.15	0	1	0
2102850 191210	1919	37.2	73875.00	34.08	0	1	0
2102950 191210	1919	37.3	74575.00	34.05	0	1	0
2103050 191210	1919	37.4	73737.50	34.02	0	1	0
2103150 191210	1919	37.5	73137.50	34.03	0	1	0
2103250 191210	1919	37.6	74512.50	33.94	0	1	0
2103350 191210	1919	37.7	74537.50	34.01	0	1	0
2103449 191210	1919	37.8	75537.50	34.01	0	1	0
2103549 191210	1919	37.9	74925.00	34.01	0	1	0
2103649 191210	1919	38.0	71450.00	34.02	0	1	0
2103749 191210	1919	38.1	75887.50	33.94	0	1	0
2103859 191210	1919	38.2	74862.50	33.97	0	1	0
2103959 191210	1919	38.3	74287.50	34.01	0	1	0
2104059 191210	1919	38.4	75150.00	34.00	0	1	0
2104159 191210	1919	38.5	76712.50	34.06	0	1	0
2104259 191210	1919	38.6	75937.50	34.22	0	1	0
2104359 191210	1919	38.7	75562.50	34.29	0	1	0
2104459 191210	1919	38.8	73775.00	34.33	0	1	0
2104559 191210	1919	38.9	76537.50	34.25	0	1	0
2104659 191210	1919	39.0	72725.00	34.33	0	1	0
2104759 191210	1919	39.1	74162.50	34.38	0	1	0
2104869 191210	1919	39.2	75125.00	34.31	0	1	0
2104959 191210	1919	39.3	74575.00	34.32	0	1	0
2105069 191210	1919	39.4	74275.00	34.33	0	1	0
2105159 191210	1919	39.5	74487.50	34.29	0	1	0
2105259 191210	1919	39.6	74462.50	34.19	0	1	0
2105369 191210	1919	39.7	72862.50	34.13	0	1	0
2105458 191210	1919	39.8	74387.50	34.00	0	1	0
2105568 191210	1919	39.9	74937.50	34.03	0	1	0
2105668 191210	1919	40.0	75450.00	33.96	0	1	0
2105758 191210	1919	40.1	75750.00	34.08	0	1	0
2105868 191210	1919	40.2	73750.00	34.15	0	1	0
2105968 191210	1919	40.3	75300.00	34.09	0	1	0
2106068 191210	1919	40.4	74687.50	34.12	0	1	0
2106168 191210	1919	40.5	74000.00	34.14	0	1	0
2106268 191210	1919	40.6	76412.50	34.12	0	1	0
2106368 191210	1919	40.7	74450.00	34.21	0	1	0
2106468 191210	1919	40.8	74237.50	34.28	0	1	0
2106568 191210	1919	40.9	76637.50	34.27	0	1	0
2106668 191210	1919	41.0	75812.50	34.35	0	1	0
2106768 191210	1919	41.1	73437.50	34.37	0	1	0
2106878 191210	1919	41.2	73000.00	34.26	0	1	0
2106978 191210	1919	41.3	74225.00	34.23	0	1	0
2107078 191210	1919	41.4	75175.00	34.18	0	1	0
2107178 191210	1919	41.5	75800.00	34.20	0	1	0
2107278 191210	1919	41.6	75112.50	34.28	0	1	0
2107377 191210	1919	41.7	75225.00	34.22	0	1	0
2107477 191210	1919	41.8	74462.50	34.26	0	1	0
2107577 191210	1919	41.9	74025.00	34.27	0	1	0
2107677 191210	1919	42.0	72112.50	34.15	0	1	0
2107777 191210	1919	42.1	75475.00	33.99	0	1	0
2107887 191210	1919	42.2	75862.50	34.08	0	1	0
2107987 191210	1919	42.3	73962.50	34.21	0	1	0
2108087 191210	1919	42.4	74725.00	34.19	0	1	0
2108187 191210	1919	42.5	74712.50	34.17	0	1	0
2108287 191210	1919	42.6	74125.00	34.13	0	1	0
2108387 191210	1919	42.7	75237.50	34.08	0	1	0
2108487 191210	1919	42.8	75575.00	34.08	0	1	0
2108587 191210	1919	42.9	76012.50	34.13	0	1	0
2108687 191210	1919	43.0	76462.50	34.22	0	1	0
2108787 191210	1919	43.1	74700.00	34.42	0	1	0
2108897 191210	1919	43.2	74612.50	34.38	0	1	0
2108987 191210	1919	43.3	73650.00	34.33	0	1	0
2109097 191210	1919	43.4	74675.00	34.31	0	1	0
2109187 191210	1919	43.5	75300.00	34.31	0	1	0
2109287 191210	1919	43.6	73462.50	34.34	0	1	0
2109397 191210	1919	43.7	74237.50	34.31	0	1	0
2109486 191210	1919	43.8	74225.00	34.26	0	1	0
2109596 191210	1919	43.9	74587.50	34.20	0	1	0
2109686 191210	1919	44.0	73200.00	34.14	0	1	0
2109786 191210	1919	44.1	74475.00	33.99	0	1	0
2109896 191210	1919	44.2	72337.50	33.98	0	1	0
2109996 191210	1919	44.3	74387.50	33.88	0	1	0
2110096 191210	1919	44.4	75912.50	33.91	0	1	0
2110196 191210	1919	44.5	72762.50	33.97	0	1	0
2110296 191210	1919	44.6	75512.50	33.85	0	1	0
2110396 191210	1919	44.7	72925.00	33.94	0	1	0
2110496 191210	1919	44.8	74287.50	33.88	0	1	0
2110596 191210	1919	44.9	73625.00	33.89	0	1	0
2110696 191210	1919	45.0	74537.50	33.84	0	1	0
2110796 191210	1919	45.1	74987.50	33.90	0	1	0
2110906 191210	1919	45.2	75525.00	33.93	0	1	0
2111006 191210	1919	45.3	74762.50	34.07	0	1	0
2111106 191210	1919	45.4	73612.50	34.09	0	1	0
2111205 191210	1919	45.5	74450.00	33.98	0	1	0
2111306 191210	1919	45.6	74412.50	34.06	0	1	0
2111405 191210	1919	45.7	73937.50	34.01	0	1	0
2111505 191210	1919	45.8	74862.50	34.06	0	1	0
2111605 191210	1919	45.9	74112.50	34.08	0	1	0
2111705 191210	1919	46.0	72975.00	34.10	0	1	0
2111805 191210	1919	46.1	73450.00	34.03	0	1	0
2111915 191210	1919	46.2	73362.50	33.96	0	1	0
2112015 191210	1919	46.3	72750.00	33.87	0	1	0
2112115 191210	1919	46.4	75675.00	33.78	0	1	0
2112215 191210	1919	46.5	73512.50	33.87	0	1	0
2112315 191210	1919	46.6	74575.00	33.83	0	1	0
2112415 191210	1919	46.7	74087.50	33.83	0	1	0
2112515 191210	1919	46.8	76300.00	33.84	0	1	0
2112615 191210	1919	46.9	75425.00	33.91	0	1	0
2112715 191210	1919	47.0	73400.00	33.97	0	1	0
2112815 191210	1919	47.1	75387.50	33.98	0	1	0
2112925 191210	1919	47.2	75112.50	34.07	0	1	0
2113014 191210	1919	47.3	73950.00	34.15	0	1	0
2113125 191210	1919	47.4	73175.00	34.20	0	1	0
2113214 191210	1919	47.5	75450.00	34.09	0	1	0
2113314 191210	1919	47.6	74312.50	34.18	0	1	0
2113424 191210	1919	47.7	76400.00	34.17	0	1	0
2113514 191210	1919	47.8	72137.50	34.27	0	1	0
2113624 191210	1919	47.9	74662.50	34.08	0	1	0
2113714 191210	1919	48.0	75125.00	34.05	0	1	0
2113814 191210	1919	48.1	75737.50	34.13	0	1	0
2113924 191210	1919	48.2	74037.50	34.14	0	1	0
2114024 191210	1919	48.3	75362.50	34.09	0	1	0
2114124 191210	1919	48.4	73650.00	34.16	0	1	0
2114224 191210	1919	48.5	73550.00	34.18	0	1	0
2114324 191210	1919	48.6	74675.00	34.09	0	1	0
2114424 191210	1919	48.7	74075.00	34.11	0	1	0
2114524 191210	1919	48.8	74137.50	34.01	0	1	0
2114624 191210	1919	48.9	73487.50	34.10	0	1	0
2114724 191210	1919	49.0	74000.00	34.04	0	1	0
2114824 191210	1919	49.1	73050.00	33.99	0	1	0
2114934 191210	1919	49.2	75600.00	33.87	0	1	0
2115034 191210	1919	49.3	74825.00	33.94	0	1	0
2115134 191210	1919	49.4	73950.00	33.92	0	1	0
2115234 191210	1919	49.5	74687.50	33.93	0	1	0
2115334 191210	1919	49.6	73562.50	33.98	0	1	0
2115434 191210	1919	49.7	74450.00	33.93	0	1	0
2115533 191210	1919	49.8	74175.00	33.95	0	1	0
2115633 191210	1919	49.9	76412.50	33.95	0	1	0
2115733 191210	1919	50.0	74062.50	34.08	0	1	0
2115833 191210	1919	50.1	72912.50	34.08	0	1	0
2115943 191210	1919	50.2	75050.00	34.08	0	1	0
2116043 191210	1919	50.3	77925.00	34.05	0	1	0
2116143 191210	1919	50.4	76350.00	34.19	0	1	0
2116243 191210	1919	50.5	74162.50	34.30	0	1	0
2116343 191210	1919	50.6	72875.00	34.28	0	1	0
2116443 191210	1919	50.7	73937.50	34.25	0	1	0
2116543 191210	1919	50.8	73962.50	34.22	0	1	0
2116643 191210	1919	50.9	73550.00	34.21	0	1	0
2116743 191210	1919	51.0	75875.00	34.09	0	1	0
2116843 191210	1919	51.1	74875.00	34.17	0	1	0
2116943 191210	1919	51.2	75662.50	34.26	0	1	0
2117043 191210	1919	51.3	75150.00	34.28	0	1	0
2117143 191210	1919	51.4	75087.50	34.16	0	1	0
2117243 191210	1919	51.5	74262.50	34.10	0	1	0
2117343 191210	1919	51.6	75137.50	34.11	0	1	0
2117442 191210	1919	51.7	74725.00	34.21	0	1	0
2117542 191210	1919	51.8	76400.00	34.24	0	1	0
2117642 191210	1919	51.9	75500.00	34.35	0	1	0
2117742 191210	1919	52.0	74050.00	34.44	0	1	0
2117842 191210	1919	52.1	76437.50	34.36	0	1	0
2117952 191210	1919	52.2	75475.00	34.43	0	1	0
2118052 191210	1919	52.3	73962.50	34.42	0	1	0
2118152 191210	1919	52.4	73187.50	34.37	0	1	0
2118252 191210	1919	52.5	76175.00	34.28	0	1	0
2118352 191210	1919	52.6	74525.00	34.37	0	1	0
2118452 191210	1919	52.7	74675.00	34.34	0	1	0
2118552 191210	1919	52.8	74862.50	34.34	0	1	0
2118652 191210	1919	52.9	74537.50	34.27	0	1	0
2118752 191210	1919	53.0	73337.50	34.22	0	1	0
2118852 191210	1919	53.1	71650.00	34.19	0	1	0
2118962 191210	1919	53.2	74475.00	33.98	0	1	0
2119062 191210	1919	53.3	73187.50	33.93	0	1	0
2119162 191210	1919	53.4	72775.00	33.90	0	1	0
2119262 191210	1919	53.5	74837.50	33.88	0	1	0
2119362 191210	1919	53.6	73637.50	33.82	0	1	0
2119461 191210	1919	53.7	73850.00	33.78	0	1	0
2119561 191210	1919	53.8	75687.50	33.74	0	1	0
2119661 191210	1919	53.9	74287.50	33.78	0	1	0
2119761 191210	1919	54.0	71950.00	33.77	0	1	0
2119861 191210	1919	54.1	73525.00	33.71	0	1	0
2119971 191210	1919	54.2	73425.00	33.79	0	1	0
2120061 191210	1919	54.3	74312.50	33.74	0	1	0
2120171 191210	1919	54.4	74000.00	33.79	0	1	0
2120271 191210	1919	54.5	74250.00	33.85	0	1	0
2120361 191210	1919	54.6	75112.50	33.82	0	1	0
2120471 191210	1919	54.7	74887.50	33.89	0	1	0
2120571 191210	1919	54.8	73500.00	33.93	0	1	0
2120671 191210	1919	54.9	75075.00	33.84	0	1	0
2120771 191210	1919	55.0	72250.00	33.87	0	1	0
2120871 191210	1919	55.1	73825.00	33.89	0	1	0
2120971 191210	1919	55.2	73562.50	33.90	0	1	0
2121071 191210	1919	55.3	74200.00	33.90	0	1	0
2121171 191210	1919	55.4	74912.50	33.90	0	1	0
2121270 191210	1919	55.5	75637.50	33.94	0	1	0
2121370 191210	1919	55.6	73425.00	34.00	0	1	0
2121470 191210	1919	55.7	73250.00	33.93	0	1	0
2121570 191210	1919	55.8	75750.00	33.85	0	1	0
2121670 191210	1919	55.9	76012.50	33.95	0	1	0
2121770 191210	1919	56.0	74287.50	34.00	0	1	0
2121870 191210	1919	56.1	75787.50	34.09	0	1	0
2121980 191210	1919	56.2	74000.00	34.18	0	1	0
2122080 191210	1919	56.3	75437.50	34.20	0	1	0
2122180 191210	1919	56.4	73687.50	34.25	0	1	0
2122280 191210	1919	56.5	74350.00	34.20	0	1	0
2122380 191210	1919	56.6	76337.50	34.14	0	1	0
2122480 191210	1919	56.7	74962.50	34.27	0	1	0
2122580 191210	1919	56.8	74287.50	34.35	0	1	0
2122680 191210	1919	56.9	73825.00	34.28	0	1	0
2122780 191210	1919	57.0	76062.50	34.18	0	1	0
2122880 191210	1919	57.1	74700.00	34.26	0	1	0
2122990 191210	1919	57.2	72625.00	34.21	0	1	0
2123090 191210	1919	57.3	74950.00	34.15	0	1	0
2123190 191210	1919	57.4	73175.00	34.13	0	1	0
2123290 191210	1919	57.5	77087.50	34.11	0	1	0
2123390 191210	1919	57.6	74437.50	34.23	0	1	0
2123489 191210	1919	57.7	73962.50	34.15	0	1	0
2123589 191210	1919	57.8	74950.00	34.10	0	1	0
2123689 191210	1919	57.9	74587.50	34.13	0	1	0
2123789 191210	1919	58.0	73575.00	34.16	0	1	0
2123889 191210	1919	58.1	74987.50	34.05	0	1	0
2123999 191210	1919	58.2	73350.00	34.07	0	1	0
2124089 191210	1919	58.3	71950.00	34.10	0	1	0
2124199 191210	1919	58.4	73400.00	33.96	0	1	0
2124289 191210	1919	58.5	76100.00	33.97	0	1	0
2124389 191210	1919	58.6	74112.50	33.93	0	1	0
2124499 191210	1919	58.7	73800.00	33.91	0	1	0
2124589 191210	1919	58.8	74625.00	33.91	0	1	0
2124699 191210	1919	58.9	74150.00	33.89	0	1	0
2124789 191210	1919	59.0	72612.50	33.87	0	1	0
2124889 191210	1919	59.1	75100.00	33.83	0	1	0
2124999 191210	1919	59.2	74975.00	33.83	0	1	0
2125099 191210	1919	59.3	74062.50	33.91	0	1	0
2125199 191210	1919	59.4	74612.50	34.00	0	1	0
2125299 191210	1919	59.5	74325.00	34.06	0	1	0
2125399 191210	1919	59.6	74225.00	33.98	0	1	0
2125499 191210	1919	59.7	76175.00	33.98	0	1	0
2125599 191210	1919	59.8	77800.00	34.09	0	1	0
2125699 191210	1919	59.9	75575.00	34.23	0	1	0
2125799 191210	1920	0.0	75162.50	34.30	0	1	0
2125899 191210	1920	0.1	76475.00	34.41	0	1	0
2126009 191210	1920	0.2	73225.00	34.47	0	1	0
2126109 191210	1920	0.3	75300.00	34.39	0	1	0
2126209 191210	1920	0.4	74387.50	34.45	0	1	0
2126309 191210	1920	0.5	74837.50	34.44	0	1	0
2126409 191210	1920	0.6	73500.00	34.46	0	1	0
2126509 191210	1920	0.7	75075.00	34.43	0	1	0
2126609 191210	1920	0.8	75387.50	34.38	0	1	0
2126709 191210	1920	0.9	74400.00	34.27	0	1	0
2126809 191210	1920	1.0	74225.00	34.22	0	1	0
2126909 191210	1920	1.1	76000.00	34.18	0	1	0
2127019 191210	1920	1.2	74437.50	34.16	0	1	0
2127119 191210	1920	1.3	74000.00	34.21	0	1	0
2127219 191210	1920	1.4	73800.00	34.15	0	1	0
2127319 191210	1920	1.5	73700.00	34.12	0	1	0
2127418 191210	1920	1.6	73837.50	34.07	0	1	0
2127519 191210	1920	1.7	75150.00	34.09	0	1	0
2127618 191210	1920	1.8	75562.50	34.09	0	1	0
2127718 191210	1920	1.9	76400.00	34.10	0	1	0
2127818 191210	1920	2.0	74225.00	34.19	0	1	0
2127918 191210	1920	2.1	73400.00	34.19	0	1	0
2128018 191210	1920	2.2	74475.00	34.07	0	1	0
2128118 191210	1920	2.3	74675.00	34.07	0	1	0
2128218 191210	1920	2.4	75737.50	34.11	0	1	0
2128318 191210	1920	2.5	75612.50	34.19	0	1	0
2128418 191210	1920	2.6	75425.00	34.28	0	1	0
2128518 191210	1920	2.7	75150.00	34.35	0	1	0
2128618 191210	1920	2.8	74950.00	34.35	0	1	0
2128718 191210	1920	2.9	76537.50	34.32	0	1	0
2128818 191210	1920	3.0	76862.50	34.33	0	1	0
2128918 191210	1920	3.1	73937.50	34.45	0	1	0
2129028 191210	1920	3.2	72212.50	34.47	0	1	0
2129128 191210	1920	3.3	75125.00	34.37	0	1	0
2129228 191210	1920	3.4	73962.50	34.39	0	1	0
2129327 191210	1920	3.5	74987.50	34.31	0	1	0
2129427 191210	1920	3.6	73562.50	34.28	0	1	0
2129527 191210	1920	3.7	73262.50	34.20	0	1	0
2129627 191210	1920	3.8	74050.00	34.11	0	1	0
2129727 191210	1920	3.9	72712.50	34.07	0	1	0
2129827 191210	1920	4.0	74562.50	33.90	0	1	0
2129927 191210	1920	4.1	72700.00	33.80	0	1	0
2130037 191210	1920	4.2	74725.00	33.74	0	1	0
2130137 191210	1920	4.3	74975.00	33.85	0	1	0
2130237 191210	1920	4.4	75225.00	33.85	0	1	0
2130337 191210	1920	4.5	75462.50	33.90	0	1	0
2130437 191210	1920	4.6	76825.00	33.93	0	1	0
2130537 191210	1920	4.7	75500.00	34.07	0	1	0
2130637 191210	1920	4.8	73312.50	34.17	0	1	0
2130737 191210	1920	4.9	74975.00	34.14	0	1	0
2130837 191210	1920	5.0	72950.00	34.24	0	1	0
2130937 191210	1920	5.1	75012.50	34.17	0	1	0
2131046 191210	1920	5.2	77075.00	34.27	0	1	0
2131136 191210	1920	5.3	74275.00	34.38	0	1	0
2131246 191210	1920	5.4	72287.50	34.35	0	1	0
2131336 191210	1920	5.5	75762.50	34.22	0	1	0
2131436 191210	1920	5.6	75175.00	34.23	0	1	0
2131546 191210	1920	5.7	75512.50	34.15	0	1	0
2131636 191210	1920	5.8	73537.50	34.16	0	1	0
2131746 191210	1920	5.9	74337.50	34.17	0	1	0
2131846 191210	1920	6.0	75000.00	34.14	0	1	0
2131936 191210	1920	6.1	74187.50	34.23	0	1	0
2132046 191210	1920	6.2	74387.50	34.19	0	1	0
2132146 191210	1920	6.3	75000.00	34.07	0	1	0
2132246 191210	1920	6.4	74450.00	34.10	0	1	0
2132346 191210	1920	6.5	76100.00	34.20	0	1	0
2132446 191210	1920	6.6	74950.00	34.22	0	1	0
2132546 191210	1920	6.7	74950.00	34.21	0	1	0
2132646 191210	1920	6.8	74500.00	34.18	0	1	0
2132746 191210	1920	6.9	74875.00	34.22	0	1	0
2132846 191210	1920	7.0	75200.00	34.25	0	1	0
2132945 191210	1920	7.1	73987.50	34.26	0	1	0
2133055 191210	1920	7.2	75637.50	34.25	0	1	0
2133155 191210	1920	7.3	74800.00	34.30	0	1	0
2133255 191210	1920	7.4	73562.50	34.30	0	1	0
2133355 191210	1920	7.5	75812.50	34.26	0	1	0
2133455 191210	1920	7.6	74612.50	34.24	0	1	0
2133555 191210	1920	7.7	73762.50	34.23	0	1	0
2133655 191210	1920	7.8	73212.50	34.17	0	1	0
2133755 191210	1920	7.9	73175.00	34.12	0	1	0
2133855 191210	1920	8.0	73825.00	34.04	0	1	0
2133955 191210	1920	8.1	73687.50	33.98	0	1	0
2134065 191210	1920	8.2	73750.00	33.96	0	1	0
2134165 191210	1920	8.3	73437.50	33.88	0	1	0
2134265 191210	1920	8.4	75775.00	33.82	0	1	0
2134365 191210	1920	8.5	73187.50	33.92	0	1	0
2134465 191210	1920	8.6	73050.00	33.80	0	1	0
2134565 191210	1920	8.7	73462.50	33.73	0	1	0
2134665 191210	1920	8.8	75625.00	33.72	0	1	0
2134764 191210	1920	8.9	74212.50	33.82	0	1	0
2134864 191210	1920	9.0	77562.50	33.87	0	1	0
2134964 191210	1920	9.1	73200.00	34.04	0	1	0
2135074 191210	1920	9.2	72787.50	34.02	0	1	0
2135164 191210	1920	9.3	75050.00	33.97	0	1	0
2135274 191210	1920	9.4	74262.50	34.05	0	1	0
2135364 191210	1920	9.5	75025.00	33.98	0	1	0
2135464 191210	1920	9.6	74025.00	34.06	0	1	0
2135574 191210	1920	9.7	75325.00	34.10	0	1	0
2135664 191210	1920	9.8	75087.50	34.19	0	1	0
2135774 191210	1920	9.9	74975.00	34.16	0	1	0
2135873 191210	1920	10.0	74362.50	34.20	0	1	0
2135973 191210	1920	10.1	75875.00	34.05	0	1	0
2136073 191210	1920	10.2	73637.50	34.17	0	1	0
2136173 191210	1920	10.3	75037.50	34.21	0	1	0
2136273 191210	1920	10.4	74912.50	34.21	0	1	0
2136373 191210	1920	10.5	75850.00	34.24	0	1	0
2136473 191210	1920	10.6	75825.00	34.28	0	1	0
2136573 191210	1920	10.7	74462.50	34.36	0	1	0
2136673 191210	1920	10.8	74150.00	34.32	0	1	0
2136773 191210	1920	10.9	76300.00	34.28	0	1	0
2136873 191210	1920	11.0	74250.00	34.34	0	1	0
2136972 191210	1920	11.1	74250.00	34.33	0	1	0
2137082 191210	1920	11.2	72450.00	34.26	0	1	0
2137182 191210	1920	11.3	75600.00	34.21	0	1	0
2137282 191210	1920	11.4	73237.50	34.23	0	1	0
2137382 191210	1920	11.5	77125.00	34.16	0	1	0
2137482 191210	1920	11.6	74887.50	34.21	0	1	0
2137582 191210	1920	11.7	73212.50	34.17	0	1	0
2137682 191210	1920	11.8	73687.50	34.12	0	1	0
2137782 191210	1920	11.9	76725.00	34.10	0	1	0
2137882 191210	1920	12.0	74487.50	34.11	0	1	0
2137982 191210	1920	12.1	74362.50	34.12	0	1	0
2138092 191210	1920	12.2	74900.00	34.13	0	1	0
2138192 191210	1920	12.3	74737.50	34.24	0	1	0
2138292 191210	1920	12.4	74837.50	34.20	0	1	0
2138392 191210	1920	12.5	73800.00	34.27	0	1	0
2138492 191210	1920	12.6	72950.00	34.12	0	1	0
2138592 191210	1920	12.7	75775.00	34.04	0	1	0
2138692 191210	1920	12.8	74800.00	34.15	0	1	0
2138792 191210	1920	12.9	73275.00	34.20	0	1	0
2138892 191210	1920	13.0	72662.50	34.05	0	1	0
2138991 191210	1920	13.1	74987.50	33.96	0	1	0
2139091 191210	1920	13.2	75662.50	33.99	0	1	0
2139192 191210	1920	13.3	71962.50	34.03	0	1	0
2139301 191210	1920	13.4	71912.50	33.90	0	1	0
2139391 191210	1920	13.5	73450.00	33.77	0	1	0
2139491 191210	1920	13.6	75287.50	33.75	0	1	0
2139601 191210	1920	13.7	74187.50	33.86	0	1	0
2139701 191210	1920	13.8	74612.50	33.79	0	1	0
2139801 191210	1920	13.9	75087.50	33.78	0	1	0
2139901 191210	1920	14.0	75312.50	33.86	0	1	0
2139991 191210	1920	14.1	75362.50	33.98	0	1	0
2140101 191210	1920	14.2	72862.50	34.00	0	1	0
2140201 191210	1920	14.3	73162.50	33.87	0	1	0
2140301 191210	1920	14.4	73050.00	33.93	0	1	0
2140401 191210	1920	14.5	74525.00	33.98	0	1	0
2140501 191210	1920	14.6	75275.00	34.03	0	1	0
2140601 191210	1920	14.7	72525.00	34.02	0	1	0
2140701 191210	1920	14.8	72562.50	33.95	0	1	0
2140800 191210	1920	14.9	73525.00	33.86	0	1	0
2140901 191210	1920	15.0	74400.00	33.79	0	1	0
2141000 191210	1920	15.1	75525.00	33.75	0	1	0
2141100 191210	1920	15.2	75750.00	33.75	0	1	0
2141210 191210	1920	15.3	72725.00	33.88	0	1	0
2141310 191210	1920	15.4	73537.50	33.86	0	1	0
2141410 191210	1920	15.5	74100.00	33.89	0	1	0
2141510 191210	1920	15.6	74937.50	33.87	0	1	0
2141610 191210	1920	15.7	74887.50	33.85	0	1	0
2141710 191210	1920	15.8	73550.00	33.96	0	1	0
2141810 191210	1920	15.9	75150.00	34.00	0	1	0
2141910 191210	1920	16.0	73700.00	34.08	0	1	0
2142010 191210	1920	16.1	76562.50	34.04	0	1	0
2142110 191210	1920	16.2	74162.50	34.09	0	1	0
2142220 191210	1920	16.3	79175.00	34.02	0	1	0
2142320 191210	1920	16.4	75850.00	34.31	0	1	0
2142420 191210	1920	16.5	73762.50	34.41	0	1	0
2142520 191210	1920	16.6	73300.00	34.40	0	1	0
2142620 191210	1920	16.7	74962.50	34.32	0	1	0
2142719 191210	1920	16.8	73250.00	34.33	0	1	0
2142820 191210	1920	16.9	76275.00	34.31	0	1	0
2142919 191210	1920	17.0	73562.50	34.37	0	1	0
2143019 191210	1920	17.1	74250.00	34.36	0	1	0
2143119 191210	1920	17.2	74337.50	34.25	0	1	0
2143219 191210	1920	17.3	75662.50	34.26	0	1	0
2143329 191210	1920	17.4	73475.00	34.10	0	1	0
2143419 191210	1920	17.5	73362.50	34.00	0	1	0
2143519 191210	1920	17.6	74512.50	33.98	0	1	0
2143629 191210	1920	17.7	75600.00	34.03	0	1	0
2143719 191210	1920	17.8	73975.00	34.06	0	1	0
2143829 191210	1920	17.9	72225.00	34.10	0	1	0
2143919 191210	1920	18.0	74025.00	33.91	0	1	0
2144019 191210	1920	18.1	74275.00	33.93	0	1	0
2144129 191210	1920	18.2	73887.50	33.94	0	1	0
2144229 191210	1920	18.3	73937.50	33.92	0	1	0
2144329 191210	1920	18.4	76312.50	33.84	0	1	0
2144429 191210	1920	18.5	75575.00	33.97	0	1	0
2144529 191210	1920	18.6	73750.00	34.06	0	1	0
2144629 191210	1920	18.7	76300.00	34.03	0	1	0
2144729 191210	1920	18.8	73962.50	34.06	0	1	0
2144828 191210	1920	18.9	74950.00	34.06	0	1	0
2144928 191210	1920	19.0	73450.00	34.18	0	1	0
2145029 191210	1920	19.1	73462.50	34.16	0	1	0
2145128 191210	1920	19.2	74875.00	34.12	0	1	0
2145238 191210	1920	19.3	75037.50	34.17	0	1	0
2145338 191210	1920	19.4	75825.00	34.22	0	1	0
2145438 191210	1920	19.5	76437.50	34.19	0	1	0
2145538 191210	1920	19.6	74112.50	34.23	0	1	0
2145638 191210	1920	19.7	74925.00	34.25	0	1	0
2145738 191210	1920	19.8	75012.50	34.19	0	1	0
2145838 191210	1920	19.9	74437.50	34.23	0	1	0
2145938 191210	1920	20.0	75350.00	34.21	0	1	0
2146038 191210	1920	20.1	72812.50	34.30	0	1	0
2146138 191210	1920	20.2	75237.50	34.27	0	1	0
2146248 191210	1920	20.3	76100.00	34.28	0	1	0
2146348 191210	1920	20.4	74700.00	34.33	0	1	0
2146448 191210	1920	20.5	73462.50	34.28	0	1	0
2146548 191210	1920	20.6	74125.00	34.15	0	1	0
2146647 191210	1920	20.7	75162.50	34.15	0	1	0
2146747 191210	1920	20.8	75437.50	34.16	0	1	0
2146847 191210	1920	20.9	76612.50	34.18	0	1	0
2146947 191210	1920	21.0	76237.50	34.28	0	1	0
2147047 191210	1920	21.1	73187.50	34.31	0	1	0
2147147 191210	1920	21.2	76287.50	34.33	0	1	0
2147247 191210	1920	21.3	73450.00	34.38	0	1	0
2147357 191210	1920	21.4	75575.00	34.26	0	1	0
2147447 191210	1920	21.5	75625.00	34.30	0	1	0
2147547 191210	1920	21.6	75162.50	34.40	0	1	0
2147657 191210	1920	21.7	72537.50	34.44	0	1	0
2147747 191210	1920	21.8	74012.50	34.33	0	1	0
2147857 191210	1920	21.9	75962.50	34.26	0	1	0
2147947 191210	1920	22.0	73362.50	34.23	0	1	0
2148047 191210	1920	22.1	74450.00	34.10	0	1	0
2148157 191210	1920	22.2	74050.00	34.16	0	1	0
2148257 191210	1920	22.3	75112.50	34.06	0	1	0
2148357 191210	1920	22.4	75325.00	34.13	0	1	0
2148457 191210	1920	22.5	72987.50	34.12	0	1	0
2148556 191210	1920	22.6	74250.00	34.00	0	1	0
2148656 191210	1920	22.7	74975.00	33.96	0	1	0
2148756 191210	1920	22.8	74650.00	34.07	0	1	0
2148856 191210	1920	22.9	73837.50	34.10	0	1	0
2148956 191210	1920	23.0	74862.50	34.01	0	1	0
2149056 191210	1920	23.1	73150.00	34.07	0	1	0
2149156 191210	1920	23.2	73850.00	34.01	0	1	0
2149266 191210	1920	23.3	75562.50	34.01	0	1	0
2149366 191210	1920	23.4	76287.50	34.03	0	1	0
2149466 191210	1920	23.5	76862.50	34.07	0	1	0
2149566 191210	1920	23.6	73225.00	34.24	0	1	0
2149666 191210	1920	23.7	75650.00	34.20	0	1	0
2149766 191210	1920	23.8	75025.00	34.23	0	1	0
2149866 191210	1920	23.9	75137.50	34.24	0	1	0
2149966 191210	1920	24.0	74500.00	34.30	0	1	0
2150066 191210	1920	24.1	73437.50	34.29	0	1	0
2150166 191210	1920	24.2	71712.50	34.30	0	1	0
2150276 191210	1920	24.3	74700.00	34.20	0	1	0
2150376 191210	1920	24.4	74800.00	34.16	0	1	0
2150475 191210	1920	24.5	73700.00	34.10	0	1	0
2150575 191210	1920	24.6	75937.50	33.95	0	1	0
2150675 191210	1920	24.7	74200.00	34.08	0	1	0
2150775 191210	1920	24.8	75462.50	34.01	0	1	0
2150875 191210	1920	24.9	74912.50	34.03	0	1	0
2150975 191210	1920	25.0	73437.50	34.02	0	1	0
2151075 191210	1920	25.1	75062.50	33.97	0	1	0
2151175 191210	1920	25.2	74875.00	34.05	0	1	0
2151275 191210	1920	25.3	73775.00	34.19	0	1	0
2151375 191210	1920	25.4	74087.50	34.15	0	1	0
2151475 191210	1920	25.5	73912.50	34.12	0	1	0
2151575 191210	1920	25.6	75137.50	34.12	0	1	0
2151675 191210	1920	25.7	76350.00	34.09	0	1	0
2151775 191210	1920	25.8	74900.00	34.19	0	1	0
2151875 191210	1920	25.9	74600.00	34.16	0	1	0
2151975 191210	1920	26.0	73700.00	34.15	0	1	0
2152075 191210	1920	26.1	73625.00	34.16	0	1	0
2152175 191210	1920	26.2	76037.50	34.09	0	1	0
2152285 191210	1920	26.3	75687.50	34.15	0	1	0
2152384 191210	1920	26.4	72287.50	34.23	0	1	0
2152484 191210	1920	26.5	75225.00	34.15	0	1	0
2152584 191210	1920	26.6	74375.00	34.21	0	1	0
2152684 191210	1920	26.7	73362.50	34.18	0	1	0
2152784 191210	1920	26.8	73750.00	34.04	0	1	0
2152884 191210	1920	26.9	74050.00	33.99	0	1	0
2152984 191210	1920	27.0	73750.00	33.96	0	1	0
2153084 191210	1920	27.1	74812.50	33.97	0	1	0
2153184 191210	1920	27.2	73837.50	34.02	0	1	0
2153294 191210	1920	27.3	74737.50	33.92	0	1	0
2153394 191210	1920	27.4	73550.00	33.88	0	1	0
2153494 191210	1920	27.5	75662.50	33.94	0	1	0
2153594 191210	1920	27.6	73375.00	33.95	0	1	0
2153694 191210	1920	27.7	74250.00	33.91	0	1	0
2153794 191210	1920	27.8	74200.00	33.95	0	1	0
2153894 191210	1920	27.9	74150.00	33.97	0	1	0
2153994 191210	1920	28.0	73387.50	33.97	0	1	0
2154094 191210	1920	28.1	74512.50	33.96	0	1	0
2154194 191210	1920	28.2	74762.50	33.94	0	1	0
2154304 191210	1920	28.3	75112.50	33.99	0	1	0
2154404 191210	1920	28.4	74150.00	34.00	0	1	0
2154504 191210	1920	28.5	74400.00	34.03	0	1	0
2154604 191210	1920	28.6	74700.00	33.97	0	1	0
2154703 191210	1920	28.7	75400.00	34.03	0	1	0
2154803 191210	1920	28.8	75437.50	34.08	0	1	0
2154903 191210	1920	28.9	71687.50	34.14	0	1	0
2155003 191210	1920	29.0	75012.50	34.03	0	1	0
2155103 191210	1920	29.1	72975.00	34.10	0	1	0
2155203 191210	1920	29.2	73050.00	34.03	0	1	0
2155303 191210	1920	29.3	74387.50	33.96	0	1	0
2155403 191210	1920	29.4	75775.00	33.92	0	1	0
2155503 191210	1920	29.5	73587.50	34.00	0	1	0
2155603 191210	1920	29.6	74962.50	33.96	0	1	0
2155703 191210	1920	29.7	74487.50	33.97	0	1	0
2155803 191210	1920	29.8	74987.50	33.93	0	1	0
2155903 191210	1920	29.9	75662.50	33.91	0	1	0
2156003 191210	1920	30.0	73875.00	34.09	0	1	0
2156103 191210	1920	30.1	75162.50	34.04	0	1	0
2156203 191210	1920	30.2	74750.00	34.14	0	1	0
2156313 191210	1920	30.3	73587.50	34.21	0	1	0
2156413 191210	1920	30.4	73912.50	34.18	0	1	0
2156512 191210	1920	30.5	73650.00	34.09	0	1	0
2156612 191210	1920	30.6	74362.50	34.10	0	1	0
2156712 191210	1920	30.7	74412.50	34.07	0	1	0
2156812 191210	1920	30.8	75162.50	34.07	0	1	0
2156912 191210	1920	30.9	74100.00	34.07	0	1	0
2157012 191210	1920	31.0	73375.00	34.00	0	1	0
2157112 191210	1920	31.1	75087.50	33.98	0	1	0
2157212 191210	1920	31.2	73837.50	33.98	0	1	0
2157322 191210	1920	31.3	73850.00	33.94	0	1	0
2157422 191210	1920	31.4	74550.00	33.95	0	1	0
2157522 191210	1920	31.5	73475.00	33.98	0	1	0
2157622 191210	1920	31.6	73787.50	33.97	0	1	0
2157722 191210	1920	31.7	73550.00	33.94	0	1	0
2157822 191210	1920	31.8	73275.00	33.90	0	1	0
2157922 191210	1920	31.9	74112.50	33.82	0	1	0
2158022 191210	1920	32.0	74250.00	33.82	0	1	0
2158122 191210	1920	32.1	76237.50	33.86	0	1	0
2158221 191210	1920	32.2	75400.00	33.91	0	1	0
2158322 191210	1920	32.3	73862.50	33.98	0	1	0
2158432 191210	1920	32.4	73337.50	33.98	0	1	0
2158531 191210	1920	32.5	75075.00	33.93	0	1	0
2158621 191210	1920	32.6	74725.00	34.00	0	1	0
2158731 191210	1920	32.7	73625.00	34.04	0	1	0
2158821 191210	1920	32.8	73875.00	34.05	0	1	0
2158931 191210	1920	32.9	75012.50	34.07	0	1	0
2159031 191210	1920	33.0	73662.50	34.11	0	1	0
2159121 191210	1920	33.1	73250.00	34.09	0	1	0
2159231 191210	1920	33.2	72575.00	33.95	0	1	0
2159331 191210	1920	33.3	73900.00	33.83	0	1	0
2159431 191210	1920	33.4	72975.00	33.83	0	1	0
2159531 191210	1920	33.5	74912.50	33.81	0	1	0
2159631 191210	1920	33.6	75062.50	33.80	0	1	0
2159731 191210	1920	33.7	75350.00	33.82	0	1	0
2159831 191210	1920	33.8	72400.00	33.90	0	1	0
2159931 191210	1920	33.9	74037.50	33.83	0	1	0
2200031 191210	1920	34.0	73937.50	33.79	0	1	0
2200130 191210	1920	34.1	72175.00	33.80	0	1	0
2200231 191210	1920	34.2	74600.00	33.75	0	1	0
2200340 191210	1920	34.3	74987.50	33.84	0	1	0
2200440 191210	1920	34.4	73287.50	33.89	0	1	0
2200540 191210	1920	34.5	74725.00	33.90	0	1	0
2200640 191210	1920	34.6	73950.00	33.90	0	1	0
2200740 191210	1920	34.7	75387.50	33.85	0	1	0
2200840 191210	1920	34.8	75275.00	33.85	0	1	0
2200940 191210	1920	34.9	73462.50	33.98	0	1	0
2201040 191210	1920	35.0	74812.50	33.95	0	1	0
2201140 191210	1920	35.1	74612.50	33.99	0	1	0
2201240 191210	1920	35.2	73325.00	34.10	0	1	0
2201350 191210	1920	35.3	73400.00	34.04	0	1	0
2201450 191210	1920	35.4	74950.00	33.97	0	1	0
2201550 191210	1920	35.5	73562.50	34.05	0	1	0
2201650 191210	1920	35.6	73312.50	33.99	0	1	0
2201750 191210	1920	35.7	75637.50	33.96	0	1	0
2201850 191210	1920	35.8	74762.50	33.98	0	1	0
2201950 191210	1920	35.9	76175.00	33.95	0	1	0
2202049 191210	1920	36.0	75887.50	34.07	0	1	0
2202149 191210	1920	36.1	72425.00	34.12	0	1	0
2202249 191210	1920	36.2	74587.50	34.02	0	1	0
2202349 191210	1920	36.3	74162.50	34.08	0	1	0
2202459 191210	1920	36.4	72637.50	34.12	0	1	0
2202549 191210	1920	36.5	72087.50	34.01	0	1	0
2202649 191210	1920	36.6	73937.50	33.95	0	1	0
2202759 191210	1920	36.7	77075.00	33.97	0	1	0
2202849 191210	1920	36.8	75150.00	34.04	0	1	0
2202959 191210	1920	36.9	75250.00	34.06	0	1	0
2203049 191210	1920	37.0	74387.50	34.01	0	1	0
2203149 191210	1920	37.1	75350.00	33.95	0	1	0
2203259 191210	1920	37.2	75662.50	34.08	0	1	0
2203359 191210	1920	37.3	75300.00	34.13	0	1	0
2203459 191210	1920	37.4	75137.50	34.18	0	1	0
2203559 191210	1920	37.5	75387.50	34.29	0	1	0
2203659 191210	1920	37.6	73900.00	34.44	0	1	0
2203759 191210	1920	37.7	75462.50	34.44	0	1	0
2203859 191210	1920	37.8	72937.50	34.36	0	1	0
2203959 191210	1920	37.9	74700.00	34.26	0	1	0
2204058 191210	1920	38.0	73762.50	34.24	0	1	0
2204158 191210	1920	38.1	72712.50	34.21	0	1	0
2204258 191210	1920	38.2	75350.00	34.09	0	1	0
2204368 191210	1920	38.3	73325.00	34.08	0	1	0
2204468 191210	1920	38.4	72525.00	33.99	0	1	0
2204568 191210	1920	38.5	76112.50	33.87	0	1	0
2204668 191210	1920	38.6	75537.50	33.91	0	1	0
2204768 191210	1920	38.7	74762.50	33.98	0	1	0
2204868 191210	1920	38.8	74662.50	33.95	0	1	0
2204968 191210	1920	38.9	74300.00	34.03	0	1	0
2205068 191210	1920	39.0	75125.00	34.01	0	1	0
2205168 191210	1920	39.1	75075.00	34.07	0	1	0
2205268 191210	1920	39.2	75112.50	34.17	0	1	0
2205378 191210	1920	39.3	75637.50	34.16	0	1	0
2205478 191210	1920	39.4	73562.50	34.27	0	1	0
2205578 191210	1920	39.5	75175.00	34.31	0	1	0
2205678 191210	1920	39.6	76125.00	34.27	0	1	0
2205778 191210	1920	39.7	75687.50	34.30	0	1	0
2205877 191210	1920	39.8	74050.00	34.34	0	1	0
2205977 191210	1920	39.9	73725.00	34.31	0	1	0
2206077 191210	1920	40.0	73500.00	34.29	0	1	0
2206177 191210	1920	40.1	74650.00	34.21	0	1	0
2206277 191210	1920	40.2	74287.50	34.20	0	1	0
2206377 191210	1920	40.3	73362.50	34.16	0	1	0
2206487 191210	1920	40.4	73437.50	34.06	0	1	0
2206577 191210	1920	40.5	73462.50	34.05	0	1	0
2206677 191210	1920	40.6	73962.50	33.97	0	1	0
2206787 191210	1920	40.7	74900.00	33.88	0	1	0
2206877 191210	1920	40.8	74700.00	33.84	0	1	0
2206987 191210	1920	40.9	73325.00	33.87	0	1	0
2207077 191210	1920	41.0	75425.00	33.85	0	1	0
2207177 191210	1920	41.1	76100.00	33.94	0	1	0
2207287 191210	1920	41.2	73812.50	34.00	0	1	0
2207387 191210	1920	41.3	74900.00	33.98	0	1	0
2207487 191210	1920	41.4	74087.50	34.05	0	1	0
2207587 191210	1920	41.5	77100.00	34.08	0	1	0
2207687 191210	1920	41.6	74587.50	34.24	0	1	0
2207787 191210	1920	41.7	74487.50	34.27	0	1	0
2207886 191210	1920	41.8	73625.00	34.25	0	1	0
2207986 191210	1920	41.9	74937.50	34.21	0	1	0
2208086 191210	1920	42.0	72650.00	34.28	0	1	0
2208186 191210	1920	42.1	74325.00	34.15	0	1	0
2208286 191210	1920	42.2	74425.00	34.07	0	1	0
2208396 191210	1920	42.3	73050.00	34.10	0	1	0
2208496 191210	1920	42.4	72462.50	34.02	0	1	0
2208596 191210	1920	42.5	73900.00	33.94	0	1	0
2208696 191210	1920	42.6	73150.00	33.80	0	1	0
2208796 191210	1920	42.7	75137.50	33.74	0	1	0
2208896 191210	1920	42.8	73575.00	33.76	0	1	0
2208996 191210	1920	42.9	76225.00	33.76	0	1	0
2209096 191210	1920	43.0	74300.00	33.82	0	1	0
2209196 191210	1920	43.1	75962.50	33.89	0	1	0
2209296 191210	1920	43.2	74000.00	33.97	0	1	0
2209406 191210	1920	43.3	75575.00	33.95	0	1	0
2209506 191210	1920	43.4	75300.00	34.06	0	1	0
2209606 191210	1920	43.5	75000.00	34.19	0	1	0
2209706 191210	1920	43.6	74462.50	34.24	0	1	0
2209806 191210	1920	43.7	74437.50	34.30	0	1	0
2209905 191210	1920	43.8	74450.00	34.27	0	1	0
2210005 191210	1920	43.9	72887.50	34.31	0	1	0
2210105 191210	1920	44.0	75200.00	34.16	0	1	0
2210205 191210	1920	44.1	75737.50	34.20	0	1	0
2210305 191210	1920	44.2	73887.50	34.19	0	1	0
2210405 191210	1920	44.3	76537.50	34.18	0	1	0
2210505 191210	1920	44.4	75800.00	34.23	0	1	0
2210605 191210	1920	44.5	73812.50	34.25	0	1	0
2210705 191210	1920	44.6	75237.50	34.19	0	1	0
2210805 191210	1920	44.7	74637.50	34.23	0	1	0
2210905 191210	1920	44.8	73875.00	34.24	0	1	0
2211015 191210	1920	44.9	73937.50	34.21	0	1	0
2211105 191210	1920	45.0	74412.50	34.26	0	1	0
2211205 191210	1920	45.1	75412.50	34.22	0	1	0
2211305 191210	1920	45.2	74400.00	34.21	0	1	0
2211415 191210	1920	45.3	75112.50	34.23	0	1	0
2211514 191210	1920	45.4	73650.00	34.17	0	1	0
2211615 191210	1920	45.5	75037.50	34.07	0	1	0
2211715 191210	1920	45.6	74912.50	34.13	0	1	0
2211814 191210	1920	45.7	74925.00	34.11	0	1	0
2211914 191210	1920	45.8	74600.00	34.13	0	1	0
2212014 191210	1920	45.9	74637.50	34.16	0	1	0
2212114 191210	1920	46.0	73862.50	34.19	0	1	0
2212214 191210	1920	46.1	73825.00	34.16	0	1	0
2212314 191210	1920	46.2	74775.00	34.09	0	1	0
2212424 191210	1920	46.3	74762.50	34.11	0	1	0
2212524 191210	1920	46.4	76425.00	34.09	0	1	0
2212624 191210	1920	46.5	74325.00	34.22	0	1	0
2212724 191210	1920	46.6	75900.00	34.19	0	1	0
2212824 191210	1920	46.7	75225.00	34.23	0	1	0
2212924 191210	1920	46.8	75900.00	34.25	0	1	0
2213024 191210	1920	46.9	76700.00	34.30	0	1	0
2213124 191210	1920	47.0	75150.00	34.40	0	1	0
2213224 191210	1920	47.1	73787.50	34.45	0	1	0
2213324 191210	1920	47.2	74837.50	34.45	0	1	0
2213434 191210	1920	47.3	73387.50	34.46	0	1	0
2213534 191210	1920	47.4	74350.00	34.39	0	1	0
2213633 191210	1920	47.5	74112.50	34.30	0	1	0
2213733 191210	1920	47.6	73525.00	34.29	0	1	0
2213833 191210	1920	47.7	75275.00	34.18	0	1	0
2213933 191210	1920	47.8	73800.00	34.19	0	1	0
2214033 191210	1920	47.9	75762.50	34.09	0	1	0
2214133 191210	1920	48.0	73350.00	34.05	0	1	0
2214233 191210	1920	48.1	73812.50	33.97	0	1	0
2214333 191210	1920	48.2	73787.50	33.97	0	1	0
2214433 191210	1920	48.3	76237.50	33.92	0	1	0
2214533 191210	1920	48.4	75362.50	34.05	0	1	0
2214633 191210	1920	48.5	75412.50	34.10	0	1	0
2214733 191210	1920	48.6	72637.50	34.15	0	1	0
2214833 191210	1920	48.7	73500.00	34.11	0	1	0
2214933 191210	1920	48.8	73437.50	34.03	0	1	0
2215033 191210	1920	48.9	74437.50	34.02	0	1	0
2215133 191210	1920	49.0	73375.00	33.96	0	1	0
2215233 191210	1920	49.1	75337.50	33.96	0	1	0
2215333 191210	1920	49.2	74262.50	34.03	0	1	0
2215442 191210	1920	49.3	75850.00	34.05	0	1	0
2215542 191210	1920	49.4	76175.00	34.03	0	1	0
2215642 191210	1920	49.5	74437.50	34.07	0	1	0
2215742 191210	1920	49.6	72975.00	34.03	0	1	0
2215842 191210	1920	49.7	74812.50	34.04	0	1	0
2215942 191210	1920	49.8	75212.50	34.10	0	1	0
2216042 191210	1920	49.9	75212.50	34.18	0	1	0
2216142 191210	1920	50.0	73462.50	34.21	0	1	0
2216242 191210	1920	50.1	74050.00	34.22	0	1	0
2216342 191210	1920	50.2	73750.00	34.16	0	1	0
2216452 191210	1920	50.3	74612.50	34.14	0	1	0
2216552 191210	1920	50.4	75362.50	34.08	0	1	0
2216653 191210	1922	4.5	73425.00	34.04	0	1	0
2216753 191210	1922	4.6	76962.50	34.00	0	1	0
2216852 191210	1922	4.7	73925.00	34.18	0	1	0
2216952 191210	1922	4.8	74100.00	34.14	0	1	0
2217052 191210	1922	4.9	73537.50	34.09	0	1	0
2217152 191210	1922	5.0	75012.50	34.01	0	1	0
2217252 191210	1922	5.1	76537.50	34.08	0	1	0
2217352 191210	1922	5.2	74075.00	34.20	0	1	0
2217452 191210	1922	5.3	73225.00	34.21	0	1	0
2217562 191210	1922	5.4	75350.00	34.15	0	1	0
2217652 191210	1922	5.5	74325.00	34.15	0	1	0
2217752 191210	1922	5.6	74087.50	34.19	0	1	0
2217852 191210	1922	5.7	74462.50	34.06	0	1	0
2217952 191210	1922	5.8	76850.00	34.08	0	1	0
2218062 191210	1922	5.9	75637.50	34.21	0	1	0
2218152 191210	1922	6.0	75150.00	34.30	0	1	0
2218252 191210	1922	6.1	72200.00	34.31	0	1	0
2218362 191210	1922	6.2	73687.50	34.11	0	1	0
2218462 191210	1922	6.3	73687.50	34.09	0	1	0
2218562 191210	1922	6.4	74762.50	34.11	0	1	0
2218662 191210	1922	6.5	77362.50	34.09	0	1	0
2218761 191210	1922	6.6	73987.50	34.22	0	1	0
2218861 191210	1922	6.7	76962.50	34.22	0	1	0
2218961 191210	1922	6.8	73875.00	34.33	0	1	0
2219061 191210	1922	6.9	77787.50	34.20	0	1	0
2219161 191210	1922	7.0	74950.00	34.30	0	1	0
2219261 191210	1922	7.1	74875.00	34.29	0	1	0
2219361 191210	1922	7.2	73162.50	34.41	0	1	0
2219471 191210	1922	7.3	75000.00	34.38	0	1	0
2219571 191210	1922	7.4	75000.00	34.44	0	1	0
2219671 191210	1922	7.5	74337.50	34.45	0	1	0
2219771 191210	1922	7.6	75912.50	34.32	0	1	0
2219871 191210	1922	7.7	74062.50	34.40	0	1	0
2219971 191210	1922	7.8	74175.00	34.27	0	1	0
2220071 191210	1922	7.9	74800.00	34.29	0	1	0
2220171 191210	1922	8.0	74987.50	34.15	0	1	0
2220271 191210	1922	8.1	77387.50	34.15	0	1	0
2220371 191210	1922	8.2	75087.50	34.27	0	1	0
2220481 191210	1922	8.3	74137.50	34.35	0	1	0
2220580 191210	1922	8.4	76937.50	34.31	0	1	0
2220680 191210	1922	8.5	75662.50	34.40	0	1	0
2220780 191210	1922	8.6	76062.50	34.46	0	1	0
2220880 191210	1922	8.7	73150.00	34.47	0	1	0
2220980 191210	1922	8.8	73400.00	34.43	0	1	0
2221080 191210	1922	8.9	74825.00	34.39	0	1	0
2221180 191210	1922	9.0	74475.00	34.39	0	1	0
2221280 191210	1922	9.1	74900.00	34.37	0	1	0
2221380 191210	1922	9.2	74587.50	34.26	0	1	0
2221480 191210	1922	9.3	74075.00	34.24	0	1	0
2221580 191210	1922	9.4	75962.50	34.23	0	1	0
2221680 191210	1922	9.5	72650.00	34.19	0	1	0
2221780 191210	1922	9.6	75900.00	34.05	0	1	0
2221880 191210	1922	9.7	74287.50	34.05	0	1	0
2221980 191210	1922	9.8	73712.50	34.10	0	1	0
2222090 191210	1922	9.9	75012.50	34.11	0	1	0
2222179 191210	1922	10.0	76000.00	34.12	0	1	0
2222279 191210	1922	10.1	75250.00	34.19	0	1	0
2222389 191210	1922	10.2	75775.00	34.20	0	1	0
2222489 191210	1922	10.3	74462.50	34.26	0	1	0
2222589 191210	1922	10.4	75900.00	34.28	0	1	0
2222689 191210	1922	10.5	72212.50	34.27	0	1	0
2222789 191210	1922	10.6	74625.00	34.25	0	1	0
2222888 191210	1922	10.7	73775.00	34.20	0	1	0
2222988 191210	1922	10.8	75862.50	34.17	0	1	0
2223088 191210	1922	10.9	77600.00	34.27	0	1	0
2223188 191210	1922	11.0	74025.00	34.39	0	1	0
2223288 191210	1922	11.1	73350.00	34.30	0	1	0
2223388 191210	1922	11.2	73862.50	34.21	0	1	0
2223498 191210	1922	11.3	75312.50	34.13	0	1	0
2223598 191210	1922	11.4	75200.00	34.16	0	1	0
2223698 191210	1922	11.5	75537.50	34.13	0	1	0
2223798 191210	1922	11.6	74312.50	34.28	0	1	0
2223898 191210	1922	11.7	73900.00	34.27	0	1	0
2223998 191210	1922	11.8	75462.50	34.27	0	1	0
2224098 191210	1922	11.9	74512.50	34.26	0	1	0
2224198 191210	1922	12.0	75200.00	34.12	0	1	0
2224298 191210	1922	12.1	75625.00	34.17	0	1	0
2224398 191210	1922	12.2	75875.00	34.27	0	1	0
2224508 191210	1922	12.3	74212.50	34.36	0	1	0
2224608 191210	1922	12.4	74187.50	34.31	0	1	0
2224708 191210	1922	12.5	75237.50	34.27	0	1	0
2224808 191210	1922	12.6	76537.50	34.25	0	1	0
2224908 191210	1922	12.7	75737.50	34.35	0	1	0
2225008 191210	1922	12.8	74050.00	34.44	0	1	0
2225107 191210	1922	12.9	73812.50	34.37	0	1	0
2225207 191210	1922	13.0	75412.50	34.34	0	1	0
2225307 191210	1922	13.1	73400.00	34.35	0	1	0
2225407 191210	1922	13.2	75275.00	34.25	0	1	0
2225507 191210	1922	13.3	74487.50	34.22	0	1	0
2225617 191210	1922	13.4	72662.50	34.24	0	1	0
2225707 191210	1922	13.5	74100.00	34.17	0	1	0
2225807 191210	1922	13.6	74575.00	34.12	0	1	0
2225917 191210	1922	13.7	74125.00	34.03	0	1	0
2226007 191210	1922	13.8	76225.00	33.96	0	1	0
2226117 191210	1922	13.9	73987.50	34.05	0	1	0
2226207 191210	1922	14.0	73837.50	34.06	0	1	0
2226307 191210	1922	14.1	74175.00	33.99	0	1	0
2226417 191210	1922	14.2	74137.50	34.03	0	1	0
2226517 191210	1922	14.3	75475.00	33.97	0	1	0
2226617 191210	1922	14.4	74400.00	34.02	0	1	0
2226717 191210	1922	14.5	73150.00	34.10	0	1	0
2226817 191210	1922	14.6	74812.50	34.05	0	1	0
2226916 191210	1922	14.7	73437.50	34.06	0	1	0
2227016 191210	1922	14.8	73450.00	34.03	0	1	0
2227116 191210	1922	14.9	73587.50	33.91	0	1	0
2227216 191210	1922	15.0	73987.50	33.89	0	1	0
2227316 191210	1922	15.1	75025.00	33.90	0	1	0
2227416 191210	1922	15.2	75400.00	33.94	0	1	0
2227526 191210	1922	15.3	75025.00	33.99	0	1	0
2227626 191210	1922	15.4	73650.00	33.97	0	1	0
2227726 191210	1922	15.5	75600.00	33.94	0	1	0
2227826 191210	1922	15.6	73787.50	34.05	0	1	0
2227926 191210	1922	15.7	73712.50	34.00	0	1	0
2228026 191210	1922	15.8	73662.50	34.02	0	1	0
2228126 191210	1922	15.9	74912.50	34.02	0	1	0
2228226 191210	1922	16.0	72450.00	34.08	0	1	0
2228326 191210	1922	16.1	75350.00	34.02	0	1	0
2228426 191210	1922	16.2	77112.50	34.03	0	1	0
2228536 191210	1922	16.3	74662.50	34.11	0	1	0
2228636 191210	1922	16.4	74562.50	34.09	0	1	0
2228735 191210	1922	16.5	74175.00	34.13	0	1	0
2228836 191210	1922	16.6	74575.00	34.07	0	1	0
2228935 191210	1922	16.7	73687.50	34.10	0	1	0
2229035 191210	1922	16.8	75200.00	34.10	0	1	0
2229135 191210	1922	16.9	73962.50	34.17	0	1	0
2229235 191210	1922	17.0	74937.50	34.13	0	1	0
2229335 191210	1922	17.1	74725.00	34.24	0	1	0
2229435 191210	1922	17.2	74362.50	34.21	0	1	0
2229535 191210	1922	17.3	73612.50	34.09	0	1	0
2229635 191210	1922	17.4	74912.50	34.04	0	1	0
2229735 191210	1922	17.5	74812.50	34.06	0	1	0
2229835 191210	1922	17.6	74975.00	34.09	0	1	0
2229935 191210	1922	17.7	75187.50	34.10	0	1	0
2230035 191210	1922	17.8	75087.50	34.17	0	1	0
2230145 191210	1922	17.9	76612.50	34.17	0	1	0
2230235 191210	1922	18.0	73837.50	34.29	0	1	0
2230335 191210	1922	18.1	74275.00	34.24	0	1	0
2230435 191210	1922	18.2	73337.50	34.22	0	1	0
2230535 191210	1922	18.3	74862.50	34.17	0	1	0
2230644 191210	1922	18.4	72950.00	34.23	0	1	0
2230744 191210	1922	18.5	73400.00	34.14	0	1	0
2230844 191210	1922	18.6	73737.50	34.07	0	1	0
2230944 191210	1922	18.7	74437.50	34.02	0	1	0
2231044 191210	1922	18.8	72975.00	33.98	0	1	0
2231144 191210	1922	18.9	73787.50	33.89	0	1	0
2231244 191210	1922	19.0	75775.00	33.76	0	1	0
2231344 191210	1922	19.1	74275.00	33.85	0	1	0
2231444 191210	1922	19.2	74662.50	33.85	0	1	0
2231544 191210	1922	19.3	73225.00	33.91	0	1	0
2231654 191210	1922	19.4	73200.00	33.84	0	1	0
2231754 191210	1922	19.5	74087.50	33.85	0	1	0
2231854 191210	1922	19.6	72887.50	33.88	0	1	0
2231954 191210	1922	19.7	74412.50	33.84	0	1	0
2232054 191210	1922	19.8	75712.50	33.84	0	1	0
2232154 191210	1922	19.9	74975.00	33.96	0	1	0
2232254 191210	1922	20.0	72837.50	34.01	0	1	0
2232354 191210	1922	20.1	75037.50	33.88	0	1	0
2232454 191210	1922	20.2	76437.50	33.92	0	1	0
2232554 191210	1922	20.3	73550.00	34.00	0	1	0
2232664 191210	1922	20.4	76262.50	34.01	0	1	0
2232764 191210	1922	20.5	75175.00	34.15	0	1	0
2232853 191210	1922	20.6	76187.50	34.20	0	1	0
2232963 191210	1922	20.7	74500.00	34.35	0	1	0
2233063 191210	1922	20.8	74187.50	34.35	0	1	0
2233163 191210	1922	20.9	75225.00	34.28	0	1	0
2233263 191210	1922	21.0	75650.00	34.29	0	1	0
2233363 191210	1922	21.1	75250.00	34.42	0	1	0
2233463 191210	1922	21.2	74125.00	34.43	0	1	0
2233563 191210	1922	21.3	73612.50	34.33	0	1	0
2233663 191210	1922	21.4	75487.50	34.33	0	1	0
2233763 191210	1922	21.5	75625.00	34.29	0	1	0
2233863 191210	1922	21.6	74175.00	34.31	0	1	0
2233963 191210	1922	21.7	74812.50	34.22	0	1	0
2234063 191210	1922	21.8	74225.00	34.24	0	1	0
2234163 191210	1922	21.9	74450.00	34.24	0	1	0
2234263 191210	1922	22.0	74475.00	34.20	0	1	0
2234363 191210	1922	22.1	74475.00	34.15	0	1	0
2234463 191210	1922	22.2	74037.50	34.12	0	1	0
2234563 191210	1922	22.3	73912.50	34.11	0	1	0
2234673 191210	1922	22.4	71525.00	34.13	0	1	0
2234773 191210	1922	22.5	73862.50	33.95	0	1	0
2234872 191210	1922	22.6	73487.50	33.87	0	1	0
2234972 191210	1922	22.7	74300.00	33.84	0	1	0
2235072 191210	1922	22.8	74312.50	33.81	0	1	0
2235172 191210	1922	22.9	72225.00	33.82	0	1	0
2235272 191210	1922	23.0	74375.00	33.72	0	1	0
2235372 191210	1922	23.1	75237.50	33.71	0	1	0
2235472 191210	1922	23.2	75362.50	33.75	0	1	0
2235572 191210	1922	23.3	74750.00	33.81	0	1	0
2235682 191210	1922	23.4	73375.00	33.84	0	1	0
2235782 191210	1922	23.5	75187.50	33.93	0	1	0
2235882 191210	1922	23.6	73125.00	33.99	0	1	0
2235982 191210	1922	23.7	75312.50	33.97	0	1	0
2236082 191210	1922	23.8	74162.50	34.02	0	1	0
2236182 191210	1922	23.9	76200.00	34.01	0	1	0
2236282 191210	1922	24.0	72912.50	34.19	0	1	0
2236382 191210	1922	24.1	76512.50	34.12	0	1	0
2236482 191210	1922	24.2	73125.00	34.18	0	1	0
2236582 191210	1922	24.3	74675.00	34.08	0	1	0
2236692 191210	1922	24.4	74487.50	34.08	0	1	0
2236782 191210	1922	24.5	77062.50	34.13	0	1	0
2236881 191210	1922	24.6	75350.00	34.21	0	1	0
2236991 191210	1922	24.7	74737.50	34.31	0	1	0
2237081 191210	1922	24.8	76525.00	34.29	0	1	0
2237191 191210	1922	24.9	75350.00	34.39	0	1	0
2237281 191210	1922	25.0	73512.50	34.35	0	1	0
2237381 191210	1922	25.1	73375.00	34.38	0	1	0
2237491 191210	1922	25.2	73037.50	34.24	0	1	0
2237591 191210	1922	25.3	74600.00	34.24	0	1	0
2237691 191210	1922	25.4	75400.00	34.23	0	1	0
2237791 191210	1922	25.5	77737.50	34.27	0	1	0
2237891 191210	1922	25.6	73825.00	34.30	0	1	0
2237991 191210	1922	25.7	74187.50	34.23	0	1	0
2238091 191210	1922	25.8	73625.00	34.21	0	1	0
2238191 191210	1922	25.9	73887.50	34.08	0	1	0
2238291 191210	1922	26.0	74850.00	34.01	0	1	0
2238391 191210	1922	26.1	73137.50	34.07	0	1	0
2238491 191210	1922	26.2	73850.00	34.06	0	1	0
2238591 191210	1922	26.3	74512.50	34.10	0	1	0
2238701 191210	1922	26.4	74162.50	34.10	0	1	0
2238801 191210	1922	26.5	75925.00	34.04	0	1	0
2238900 191210	1922	26.6	74625.00	33.96	0	1	0
2239000 191210	1922	26.7	74237.50	33.99	0	1	0
2239100 191210	1922	26.8	75525.00	34.00	0	1	0
2239200 191210	1922	26.9	72312.50	34.08	0	1	0
2239300 191210	1922	27.0	72775.00	34.01	0	1	0
2239400 191210	1922	27.1	75325.00	33.92	0	1	0
2239500 191210	1922	27.2	73325.00	34.02	0	1	0
2239600 191210	1922	27.3	74262.50	33.99	0	1	0
2239710 191210	1922	27.4	72487.50	33.98	0	1	0
2239810 191210	1922	27.5	72487.50	33.91	0	1	0
2239910 191210	1922	27.6	75475.00	33.75	0	1	0
2240010 191210	1922	27.7	75675.00	33.79	0	1	0
2240110 191210	1922	27.8	74600.00	33.85	0	1	0
2240210 191210	1922	27.9	72112.50	33.81	0	1	0
2240310 191210	1922	28.0	76025.00	33.80	0	1	0
2240410 191210	1922	28.1	72962.50	33.95	0	1	0
2240510 191210	1922	28.2	73562.50	33.84	0	1	0
2240610 191210	1922	28.3	76587.50	33.85	0	1	0
2240719 191210	1922	28.4	74487.50	33.96	0	1	0
2240809 191210	1922	28.5	74800.00	34.05	0	1	0
2240909 191210	1922	28.6	76712.50	34.15	0	1	0
2241019 191210	1922	28.7	73950.00	34.21	0	1	0
2241109 191210	1922	28.8	74475.00	34.13	0	1	0
2241219 191210	1922	28.9	75437.50	34.13	0	1	0
2241309 191210	1922	29.0	75150.00	34.28	0	1	0
2241409 191210	1922	29.1	74362.50	34.24	0	1	0
2241519 191210	1922	29.2	74237.50	34.30	0	1	0
2241609 191210	1922	29.3	76600.00	34.33	0	1	0
2241719 191210	1922	29.4	75700.00	34.33	0	1	0
2241819 191210	1922	29.5	75700.00	34.38	0	1	0
2241919 191210	1922	29.6	75225.00	34.42	0	1	0
2242019 191210	1922	29.7	75000.00	34.36	0	1	0
2242119 191210	1922	29.8	76050.00	34.40	0	1	0
2242219 191210	1922	29.9	75187.50	34.48	0	1	0
2242319 191210	1922	30.0	74887.50	34.46	0	1	0
2242419 191210	1922	30.1	73875.00	34.45	0	1	0
2242519 191210	1922	30.2	74875.00	34.43	0	1	0
2242619 191210	1922	30.3	75137.50	34.46	0	1	0
2242729 191210	1922	30.4	75025.00	34.39	0	1	0
2242829 191210	1922	30.5	75887.50	34.36	0	1	0
2242929 191210	1922	30.6	73350.00	34.37	0	1	0
2243029 191210	1922	30.7	75212.50	34.29	0	1	0
2243129 191210	1922	30.8	74562.50	34.30	0	1	0
2243229 191210	1922	30.9	75300.00	34.23	0	1	0
2243329 191210	1922	31.0	73450.00	34.24	0	1	0
2243429 191210	1922	31.1	73812.50	34.17	0	1	0
2243528 191210	1922	31.2	73287.50	34.17	0	1	0
2243628 191210	1922	31.3	74012.50	34.10	0	1	0
2243738 191210	1922	31.4	74000.00	34.05	0	1	0
2243838 191210	1922	31.5	74437.50	34.00	0	1	0
2243938 191210	1922	31.6	74475.00	33.93	0	1	0
2244038 191210	1922	31.7	75100.00	33.98	0	1	0
2244138 191210	1922	31.8	73125.00	33.98	0	1	0
2244238 191210	1922	31.9	74437.50	33.92	0	1	0
2244338 191210	1922	32.0	74962.50	33.88	0	1	0
2244438 191210	1922	32.1	74700.00	33.94	0	1	0
2244538 191210	1922	32.2	74625.00	33.98	0	1	0
2244638 191210	1922	32.3	74550.00	34.04	0	1	0
2244738 191210	1922	32.4	72700.00	34.07	0	1	0
2244838 191210	1922	32.5	72700.00	34.01	0	1	0
2244938 191210	1922	32.6	73225.00	33.93	0	1	0
2245038 191210	1922	32.7	76050.00	33.88	0	1	0
2245138 191210	1922	32.8	74725.00	33.92	0	1	0
2245238 191210	1922	32.9	73837.50	33.99	0	1	0
2245338 191210	1922	33.0	73512.50	33.96	0	1	0
2245438 191210	1922	33.1	73425.00	33.90	0	1	0
2245538 191210	1922	33.2	73775.00	33.84	0	1	0
2245637 191210	1922	33.3	73325.00	33.80	0	1	0
2245747 191210	1922	33.4	74787.50	33.75	0	1	0
2245847 191210	1922	33.5	74287.50	33.84	0	1	0
2245947 191210	1922	33.6	74525.00	33.91	0	1	0
2246047 191210	1922	33.7	73950.00	33.97	0	1	0
2246147 191210	1922	33.8	73100.00	33.88	0	1	0
2246247 191210	1922	33.9	75075.00	33.80	0	1	0
2246347 191210	1922	34.0	74962.50	33.86	0	1	0
2246447 191210	1922	34.1	73662.50	33.92	0	1	0
2246547 191210	1922	34.2	74325.00	33.94	0	1	0
2246647 191210	1922	34.3	74212.50	33.96	0	1	0
2246757 191210	1922	34.4	73587.50	34.00	0	1	0
2246857 191210	1922	34.5	73587.50	33.95	0	1	0
2246957 191210	1922	34.6	73650.00	33.91	0	1	0
2247057 191210	1922	34.7	73212.50	33.88	0	1	0
2247157 191210	1922	34.8	74812.50	33.84	0	1	0
2247256 191210	1922	34.9	76100.00	33.92	0	1	0
2247356 191210	1922	35.0	73950.00	33.97	0	1	0
2247456 191210	1922	35.1	75175.00	33.92	0	1	0
2247556 191210	1922	35.2	74537.50	33.99	0	1	0
2247656 191210	1922	35.3	73087.50	34.00	0	1	0
2247766 191210	1922	35.4	74137.50	33.95	0	1	0
2247866 191210	1922	35.5	74137.50	33.97	0	1	0
2247956 191210	1922	35.6	75837.50	34.00	0	1	0
2248066 191210	1922	35.7	74850.00	34.09	0	1	0
2248156 191210	1922	35.8	72950.00	34.17	0	1	0
2248266 191210	1922	35.9	75437.50	34.08	0	1	0
2248366 191210	1922	36.0	74175.00	34.05	0	1	0
2248466 191210	1922	36.1	74725.00	34.06	0	1	0
2248566 191210	1922	36.2	75412.50	34.04	0	1	0
2248666 191210	1922	36.3	74837.50	34.08	0	1	0
2248766 191210	1922	36.4	74475.00	34.16	0	1	0
2248866 191210	1922	36.5	74475.00	34.18	0	1	0
2248966 191210	1922	36.6	73887.50	34.19	0	1	0
2249066 191210	1922	36.7	74450.00	34.11	0	1	0
2249165 191210	1922	36.8	74237.50	34.09	0	1	0
2249265 191210	1922	36.9	73950.00	34.15	0	1	0
2249365 191210	1922	37.0	74925.00	34.08	0	1	0
2249465 191210	1922	37.1	73900.00	34.11	0	1	0
2249565 191210	1922	37.2	74650.00	34.07	0	1	0
2249665 191210	1922	37.3	75487.50	34.04	0	1	0
2249775 191210	1922	37.4	72262.50	34.07	0	1	0
2249875 191210	1922	37.5	72262.50	33.97	0	1	0
2249975 191210	1922	37.6	75537.50	33.87	0	1	0
2250075 191210	1922	37.7	74437.50	33.94	0	1	0
2250175 191210	1922	37.8	75250.00	33.94	0	1	0
2250275 191210	1922	37.9	75037.50	33.99	0	1	0
2250375 191210	1922	38.0	75262.50	34.04	0	1	0
2250475 191210	1922	38.1	75662.50	34.05	0	1	0
2250575 191210	1922	38.2	73500.00	34.13	0	1	0
2250675 191210	1922	38.3	76587.50	34.08	0	1	0
2250785 191210	1922	38.4	73825.00	34.13	0	1	0
2250885 191210	1922	38.5	76625.00	34.20	0	1	0
2250985 191210	1922	38.6	73162.50	34.40	0	1	0
2251085 191210	1922	38.7	73550.00	34.29	0	1	0
2251184 191210	1922	38.8	75150.00	34.25	0	1	0
2251284 191210	1922	38.9	74300.00	34.25	0	1	0
2251384 191210	1922	39.0	74987.50	34.21	0	1	0
2251484 191210	1922	39.1	76425.00	34.20	0	1	0
2251584 191210	1922	39.2	76725.00	34.24	0	1	0
2251684 191210	1922	39.3	75812.50	34.38	0	1	0
2251794 191210	1922	39.4	74150.00	34.35	0	1	0
2251884 191210	1922	39.5	74762.50	34.36	0	1	0
2251984 191210	1922	39.6	73837.50	34.28	0	1	0
2252094 191210	1922	39.7	74475.00	34.31	0	1	0
2252184 191210	1922	39.8	75900.00	34.35	0	1	0
2252294 191210	1922	39.9	75925.00	34.38	0	1	0
2252384 191210	1922	40.0	74325.00	34.46	0	1	0
2252484 191210	1922	40.1	73962.50	34.43	0	1	0
2252594 191210	1922	40.2	73887.50	34.31	0	1	0
2252694 191210	1922	40.3	73550.00	34.19	0	1	0
2252794 191210	1922	40.4	73712.50	34.08	0	1	0
2252894 191210	1922	40.5	75250.00	34.07	0	1	0
2252993 191210	1922	40.6	75187.50	34.09	0	1	0
2253093 191210	1922	40.7	73375.00	34.15	0	1	0
2253194 191210	1922	40.8	73275.00	34.10	0	1	0
2253294 191210	1922	40.9	73287.50	33.98	0	1	0
2253393 191210	1922	41.0	74350.00	33.86	0	1	0
2253493 191210	1922	41.1	73475.00	33.86	0	1	0
2253593 191210	1922	41.2	73562.50	33.84	0	1	0
2253693 191210	1922	41.3	76000.00	33.83	0	1	0
2253803 191210	1922	41.4	74512.50	33.94	0	1	0
2253903 191210	1922	41.5	73350.00	33.97	0	1	0
2254003 191210	1922	41.6	73712.50	33.89	0	1	0
2254103 191210	1922	41.7	74850.00	33.82	0	1	0
2254203 191210	1922	41.8	73725.00	33.89	0	1	0
2254303 191210	1922	41.9	74137.50	33.91	0	1	0
2254403 191210	1922	42.0	75875.00	33.95	0	1	0
2254503 191210	1922	42.1	73575.00	34.01	0	1	0
2254603 191210	1922	42.2	76175.00	34.02	0	1	0
2254703 191210	1922	42.3	74400.00	34.14	0	1	0
2254813 191210	1922	42.4	73662.50	34.06	0	1	0
2254913 191210	1922	42.5	74125.00	34.03	0	1	0
2255013 191210	1922	42.6	75362.50	34.06	0	1	0
2255113 191210	1922	42.7	75562.50	34.13	0	1	0
2255213 191210	1922	42.8	74212.50	34.17	0	1	0
2255313 191210	1922	42.9	75187.50	34.19	0	1	0
2255412 191210	1922	43.0	74437.50	34.24	0	1	0
2255512 191210	1922	43.1	75687.50	34.17	0	1	0
2255612 191210	1922	43.2	74762.50	34.27	0	1	0
2255712 191210	1922	43.3	74437.50	34.20	0	1	0
2255822 191210	1922	43.4	74275.00	34.20	0	1	0
2255912 191210	1922	43.5	74225.00	34.23	0	1	0
2256012 191210	1922	43.6	75175.00	34.24	0	1	0
2256122 191210	1922	43.7	74300.00	34.23	0	1	0
2256212 191210	1922	43.8	75600.00	34.17	0	1	0
2256322 191210	1922	43.9	72950.00	34.23	0	1	0
2256412 191210	1922	44.0	74950.00	34.13	0	1	0
2256512 191210	1922	44.1	74412.50	34.16	0	1	0
2256622 191210	1922	44.2	75487.50	34.10	0	1	0
2256712 191210	1922	44.3	75300.00	34.13	0	1	0
2256822 191210	1922	44.4	73525.00	34.17	0	1	0
2256922 191210	1922	44.5	73525.00	34.14	0	1	0
2257021 191210	1922	44.6	75512.50	34.11	0	1	0
2257122 191210	1922	44.7	73900.00	34.12	0	1	0
2257222 191210	1922	44.8	75225.00	34.10	0	1	0
2257321 191210	1922	44.9	73700.00	34.09	0	1	0
2257421 191210	1922	45.0	72987.50	34.12	0	1	0
2257521 191210	1922	45.1	73212.50	34.03	0	1	0
2257621 191210	1922	45.2	76225.00	33.98	0	1	0
2257721 191210	1922	45.3	75887.50	34.01	0	1	0
2257831 191210	1922	45.4	75987.50	34.04	0	1	0
2257931 191210	1922	45.5	75525.00	34.15	0	1	0
2258031 191210	1922	45.6	74862.50	34.24	0	1	0
2258131 191210	1922	45.7	74587.50	34.21	0	1	0
2258231 191210	1922	45.8	74112.50	34.24	0	1	0
2258331 191210	1922	45.9	74112.50	34.19	0	1	0
2258431 191210	1922	46.0	72787.50	34.21	0	1	0
2258531 191210	1922	46.1	75637.50	34.20	0	1	0
2258631 191210	1922	46.2	75100.00	34.31	0	1	0
2258731 191210	1922	46.3	74787.50	34.26	0	1	0
2258840 191210	1922	46.4	73612.50	34.21	0	1	0
2258940 191210	1922	46.5	73687.50	34.10	0	1	0
2259040 191210	1922	46.6	74975.00	34.02	0	1	0
2259140 191210	1922	46.7	75737.50	34.02	0	1	0
2259240 191210	1922	46.8	74150.00	34.07	0	1	0
2259340 191210	1922	46.9	76562.50	34.08	0	1	0
2259440 191210	1922	47.0	75850.00	34.19	0	1	0
2259540 191210	1922	47.1	76425.00	34.32	0	1	0
2259640 191210	1922	47.2	73200.00	34.36	0	1	0
2259740 191210	1922	47.3	74950.00	34.27	0	1	0
2259840 191210	1922	47.4	75237.50	34.28	0	1	0
2259940 191210	1922	47.5	74762.50	34.35	0	1	0
2300040 191210	1922	47.6	73850.00	34.40	0	1	0
2300140 191210	1922	47.7	74362.50	34.35	0	1	0
2300240 191210	1922	47.8	74150.00	34.29	0	1	0
2300350 191210	1922	47.9	75525.00	34.29	0	1	0
2300440 191210	1922	48.0	74500.00	34.24	0	1	0
2300540 191210	1922	48.1	73962.50	34.18	0	1	0
2300650 191210	1922	48.2	75412.50	34.07	0	1	0
2300740 191210	1922	48.3	73787.50	34.17	0	1	0
2300849 191210	1922	48.4	74425.00	34.12	0	1	0
2300949 191210	1922	48.5	74712.50	34.08	0	1	0
2301049 191210	1922	48.6	75600.00	34.08	0	1	0
2301149 191210	1922	48.7	75850.00	34.16	0	1	0
2301249 191210	1922	48.8	74625.00	34.23	0	1	0
2301349 191210	1922	48.9	73375.00	34.25	0	1	0
2301449 191210	1922	49.0	72587.50	34.15	0	1	0
2301549 191210	1922	49.1	74350.00	34.07	0	1	0
2301649 191210	1922	49.2	75262.50	34.08	0	1	0
2301749 191210	1922	49.3	72275.00	34.08	0	1	0
2301859 191210	1922	49.4	73775.00	34.01	0	1	0
2301959 191210	1922	49.5	75600.00	33.98	0	1	0
2302059 191210	1922	49.6	74775.00	34.02	0	1	0
2302159 191210	1922	49.7	75737.50	33.98	0	1	0
2302259 191210	1922	49.8	76137.50	33.98	0	1	0
2302359 191210	1922	49.9	75600.00	34.04	0	1	0
2302459 191210	1922	50.0	74275.00	34.14	0	1	0
2302559 191210	1922	50.1	73075.00	34.22	0	1	0
2302659 191210	1922	50.2	75837.50	34.16	0	1	0
2302758 191210	1922	50.3	74250.00	34.19	0	1	0
2302868 191210	1922	50.4	73750.00	34.28	0	1	0
2302968 191210	1922	50.5	74475.00	34.28	0	1	0
2303068 191210	1922	50.6	72712.50	34.23	0	1	0
2303168 191210	1922	50.7	76537.50	34.13	0	1	0
2303268 191210	1922	50.8	76825.00	34.17	0	1	0
2303368 191210	1922	50.9	76812.50	34.20	0	1	0
2303468 191210	1922	51.0	76050.00	34.25	0	1	0
2303568 191210	1922	51.1	73375.00	34.33	0	1	0
2303668 191210	1922	51.2	72437.50	34.35	0	1	0
2303768 191210	1922	51.3	75037.50	34.20	0	1	0
2303868 191210	1922	51.4	74825.00	34.23	0	1	0
2303968 191210	1922	51.5	74712.50	34.28	0	1	0
2304068 191210	1922	51.6	73637.50	34.29	0	1	0
2304168 191210	1922	51.7	73200.00	34.33	0	1	0
2304268 191210	1922	51.8	75975.00	34.18	0	1	0
2304368 191210	1922	51.9	74487.50	34.14	0	1	0
2304468 191210	1922	52.0	72462.50	34.04	0	1	0
2304568 191210	1922	52.1	74637.50	33.88	0	1	0
2304668 191210	1922	52.2	74950.00	33.93	0	1	0
2304768 191210	1922	52.3	75525.00	34.05	0	1	0
2304878 191210	1922	52.4	74475.00	34.07	0	1	0
2304978 191210	1922	52.5	73337.50	34.05	0	1	0
2305077 191210	1922	52.6	73762.50	33.99	0	1	0
2305177 191210	1922	52.7	74200.00	34.00	0	1	0
2305277 191210	1922	52.8	73962.50	34.04	0	1	0
2305377 191210	1922	52.9	76775.00	33.95	0	1	0
2305477 191210	1922	53.0	73000.00	34.05	0	1	0
2305577 191210	1922	53.1	73525.00	34.08	0	1	0
2305677 191210	1922	53.2	74262.50	34.03	0	1	0
2305777 191210	1922	53.3	72925.00	34.00	0	1	0
2305887 191210	1922	53.4	74037.50	33.88	0	1	0
2305987 191210	1922	53.5	72412.50	33.86	0	1	0
2306087 191210	1922	53.6	74900.00	33.82	0	1	0
2306187 191210	1922	53.7	73050.00	33.87	0	1	0
2306287 191210	1922	53.8	75625.00	33.82	0	1	0
2306387 191210	1922	53.9	74625.00	33.89	0	1	0
2306487 191210	1922	54.0	74200.00	33.80	0	1	0
2306587 191210	1922	54.1	75875.00	33.85	0	1	0
2306687 191210	1922	54.2	73662.50	33.96	0	1	0
2306787 191210	1922	54.3	74712.50	33.93	0	1	0
2306896 191210	1922	54.4	75512.50	34.01	0	1	0
2306986 191210	1922	54.5	75512.50	34.08	0	1	0
2307086 191210	1922	54.6	75950.00	34.22	0	1	0
2307196 191210	1922	54.7	74037.50	34.26	0	1	0
2307286 191210	1922	54.8	74650.00	34.31	0	1	0
2307396 191210	1922	54.9	74125.00	34.26	0	1	0
2307496 191210	1922	55.0	72675.00	34.24	0	1	0
2307586 191210	1922	55.1	74175.00	34.17	0	1	0
2307696 191210	1922	55.2	73437.50	34.10	0	1	0
2307796 191210	1922	55.3	75050.00	34.09	0	1	0
2307896 191210	1922	55.4	73137.50	34.10	0	1	0
2307996 191210	1922	55.5	73137.50	33.99	0	1	0
2308096 191210	1922	55.6	73675.00	33.89	0	1	0
2308196 191210	1922	55.7	74550.00	33.78	0	1	0
2308296 191210	1922	55.8	75050.00	33.81	0	1	0
2308396 191210	1922	55.9	72950.00	33.83	0	1	0
2308496 191210	1922	56.0	74187.50	33.77	0	1	0
2308596 191210	1922	56.1	73462.50	33.84	0	1	0
2308696 191210	1922	56.2	74637.50	33.81	0	1	0
2308796 191210	1922	56.3	76312.50	33.86	0	1	0
2308906 191210	1922	56.4	73200.00	33.92	0	1	0
2309006 191210	1922	56.5	77275.00	33.92	0	1	0
2309106 191210	1922	56.6	74587.50	34.11	0	1	0
2309206 191210	1922	56.7	75000.00	34.15	0	1	0
2309306 191210	1922	56.8	75300.00	34.17	0	1	0
2309405 191210	1922	56.9	74037.50	34.18	0	1	0
2309505 191210	1922	57.0	74725.00	34.23	0	1	0
2309605 191210	1922	57.1	74812.50	34.25	0	1	0
2309705 191210	1922	57.2	77287.50	34.31	0	1	0
2309805 191210	1922	57.3	75100.00	34.43	0	1	0
2309915 191210	1922	57.4	75187.50	34.38	0	1	0
2310015 191210	1922	57.5	75187.50	34.47	0	1	0
2310115 191210	1922	57.6	74512.50	34.38	0	1	0
2310215 191210	1922	57.7	72412.50	34.37	0	1	0
2310315 191210	1922	57.8	74200.00	34.26	0	1	0
2310415 191210	1922	57.9	76062.50	34.21	0	1	0
2310515 191210	1922	58.0	73525.00	34.30	0	1	0
2310615 191210	1922	58.1	76287.50	34.24	0	1	0
2310715 191210	1922	58.2	75237.50	34.31	0	1	0
2310815 191210	1922	58.3	75437.50	34.22	0	1	0
2310925 191210	1922	58.4	74262.50	34.23	0	1	0
2311015 191210	1922	58.5	74262.50	34.19	0	1	0
2311115 191210	1922	58.6	73987.50	34.15	0	1	0
2311224 191210	1922	58.7	75212.50	34.13	0	1	0
2311314 191210	1922	58.8	76212.50	34.25	0	1	0
2311424 191210	1922	58.9	73950.00	34.34	0	1	0
2311514 191210	1922	59.0	74837.50	34.25	0	1	0
2311614 191210	1922	59.1	72762.50	34.31	0	1	0
2311724 191210	1922	59.2	74950.00	34.15	0	1	0
2311814 191210	1922	59.3	72225.00	34.13	0	1	0
2311924 191210	1922	59.4	74175.00	33.99	0	1	0
2312024 191210	1922	59.5	74975.00	33.99	0	1	0
2312124 191210	1922	59.6	75962.50	34.02	0	1	0
2312224 191210	1922	59.7	76000.00	34.11	0	1	0
2312324 191210	1922	59.8	72687.50	34.14	0	1	0
2312424 191210	1922	59.9	74212.50	33.98	0	1	0
2312525 191210	1923	0.0	75312.50	34.00	0	1	0
2312625 191210	1923	0.1	71050.00	34.02	0	1	0
2312725 191210	1923	0.2	74450.00	33.94	0	1	0
2312825 191210	1923	0.3	74500.00	33.92	0	1	0
2312934 191210	1923	0.4	73550.00	34.02	0	1	0
2313034 191210	1923	0.5	74137.50	33.99	0	1	0
2313134 191210	1923	0.6	75737.50	33.95	0	1	0
2313234 191210	1923	0.7	75212.50	33.94	0	1	0
2313334 191210	1923	0.8	74512.50	33.91	0	1	0
2313434 191210	1923	0.9	72437.50	33.99	0	1	0
2313534 191210	1923	1.0	73187.50	33.91	0	1	0
2313634 191210	1923	1.1	74237.50	33.81	0	1	0
2313734 191210	1923	1.2	72350.00	33.96	0	1	0
2313834 191210	1923	1.3	75800.00	33.86	0	1	0
2313944 191210	1923	1.4	75475.00	33.92	0	1	0
2314044 191210	1923	1.5	76862.50	34.01	0	1	0
2314134 191210	1923	1.6	76062.50	34.13	0	1	0
2314244 191210	1923	1.7	74175.00	34.15	0	1	0
2314344 191210	1923	1.8	76500.00	34.10	0	1	0
2314444 191210	1923	1.9	75075.00	34.19	0	1	0
2314544 191210	1923	2.0	72175.00	34.31	0	1	0
2314643 191210	1923	2.1	73925.00	34.26	0	1	0
2314743 191210	1923	2.2	74562.50	34.25	0	1	0
2314843 191210	1923	2.3	74612.50	34.35	0	1	0
2314943 191210	1923	2.4	75550.00	34.29	0	1	0
2315043 191210	1923	2.5	73212.50	34.30	0	1	0
2315143 191210	1923	2.6	74987.50	34.13	0	1	0
2315243 191210	1923	2.7	73112.50	34.08	0	1	0
2315343 191210	1923	2.8	72912.50	34.04	0	1	0
2315443 191210	1923	2.9	75037.50	33.88	0	1	0
2315543 191210	1923	3.0	72550.00	33.87	0	1	0
2315643 191210	1923	3.1	75125.00	33.89	0	1	0
2315743 191210	1923	3.2	74650.00	33.94	0	1	0
2315843 191210	1923	3.3	73712.50	33.95	0	1	0
2315953 191210	1923	3.4	74662.50	33.91	0	1	0
2316053 191210	1923	3.5	73762.50	33.87	0	1	0
2316153 191210	1923	3.6	74037.50	33.89	0	1	0
2316253 191210	1923	3.7	74212.50	33.85	0	1	0
2316353 191210	1923	3.8	73762.50	33.90	0	1	0
2316453 191210	1923	3.9	76050.00	33.94	0	1	0
2316553 191210	1923	4.0	73600.00	33.98	0	1	0
2316652 191210	1923	4.1	75000.00	34.03	0	1	0
2316752 191210	1923	4.2	74537.50	34.03	0	1	0
2316852 191210	1923	4.3	74800.00	34.02	0	1	0
2316962 191210	1923	4.4	75612.50	34.07	0	1	0
2317062 191210	1923	4.5	75275.00	34.11	0	1	0
2317162 191210	1923	4.6	74050.00	34.18	0	1	0
2317262 191210	1923	4.7	75062.50	34.18	0	1	0
2317362 191210	1923	4.8	73550.00	34.22	0	1	0
2317462 191210	1923	4.9	74287.50	34.21	0	1	0
2317562 191210	1923	5.0	76862.50	34.13	0	1	0
2317662 191210	1923	5.1	75000.00	34.28	0	1	0
2317762 191210	1923	5.2	74262.50	34.28	0	1	0
2317862 191210	1923	5.3	73950.00	34.26	0	1	0
2317972 191210	1923	5.4	72337.50	34.23	0	1	0
2318062 191210	1923	5.5	75200.00	34.08	0	1	0
2318162 191210	1923	5.6	73237.50	34.08	0	1	0
2318272 191210	1923	5.7	75525.00	34.04	0	1	0
2318361 191210	1923	5.8	75975.00	34.06	0	1	0
2318471 191210	1923	5.9	73687.50	34.17	0	1	0
2318561 191210	1923	6.0	76362.50	34.14	0	1	0
2318661 191210	1923	6.1	76462.50	34.12	0	1	0
2318771 191210	1923	6.2	74062.50	34.19	0	1	0
2318861 191210	1923	6.3	75337.50	34.18	0	1	0
2318971 191210	1923	6.4	75712.50	34.24	0	1	0
2319071 191210	1923	6.5	75987.50	34.39	0	1	0
2319171 191210	1923	6.6	75512.50	34.43	0	1	0
2319271 191210	1923	6.7	75062.50	34.53	0	1	0
2319371 191210	1923	6.8	74387.50	34.51	0	1	0
2319471 191210	1923	6.9	75450.00	34.44	0	1	0
2319571 191210	1923	7.0	74500.00	34.52	0	1	0
2319671 191210	1923	7.1	73112.50	34.43	0	1	0
2319771 191210	1923	7.2	75837.50	34.28	0	1	0
2319871 191210	1923	7.3	75887.50	34.36	0	1	0
2319981 191210	1923	7.4	76025.00	34.39	0	1	0
2320081 191210	1923	7.5	75362.50	34.40	0	1	0
2320181 191210	1923	7.6	74150.00	34.37	0	1	0
2320280 191210	1923	7.7	74687.50	34.31	0	1	0
2320380 191210	1923	7.8	74612.50	34.29	0	1	0
2320480 191210	1923	7.9	75500.00	34.30	0	1	0
2320580 191210	1923	8.0	75150.00	34.31	0	1	0
2320680 191210	1923	8.1	74987.50	34.33	0	1	0
2320780 191210	1923	8.2	75062.50	34.42	0	1	0
2320880 191210	1923	8.3	76687.50	34.38	0	1	0
2320990 191210	1923	8.4	75112.50	34.42	0	1	0
2321090 191210	1923	8.5	74550.00	34.38	0	1	0
2321190 191210	1923	8.6	74775.00	34.34	0	1	0
2321290 191210	1923	8.7	74937.50	34.37	0	1	0
2321390 191210	1923	8.8	74312.50	34.38	0	1	0
2321490 191210	1923	8.9	75787.50	34.37	0	1	0
2321590 191210	1923	9.0	74887.50	34.38	0	1	0
2321690 191210	1923	9.1	75425.00	34.37	0	1	0
2321790 191210	1923	9.2	74412.50	34.39	0	1	0
2321890 191210	1923	9.3	75537.50	34.36	0	1	0
2322000 191210	1923	9.4	76512.50	34.31	0	1	0
2322090 191210	1923	9.5	75600.00	34.37	0	1	0
2322190 191210	1923	9.6	73137.50	34.42	0	1	0
2322300 191210	1923	9.7	75575.00	34.34	0	1	0
2322390 191210	1923	9.8	74100.00	34.37	0	1	0
2322500 191210	1923	9.9	75675.00	34.36	0	1	0
2322599 191210	1923	10.0	76187.50	34.36	0	1	0
2322689 191210	1923	10.1	74737.50	34.42	0	1	0
2322799 191210	1923	10.2	75100.00	34.39	0	1	0
2322899 191210	1923	10.3	76037.50	34.42	0	1	0
2322999 191210	1923	10.4	75425.00	34.44	0	1	0
2323099 191210	1923	10.5	74762.50	34.39	0	1	0
2323199 191210	1923	10.6	74300.00	34.35	0	1	0
2323299 191210	1923	10.7	73237.50	34.41	0	1	0
2323399 191210	1923	10.8	72975.00	34.30	0	1	0
2323499 191210	1923	10.9	74450.00	34.25	0	1	0
2323599 191210	1923	11.0	74400.00	34.19	0	1	0
2323699 191210	1923	11.1	75325.00	34.11	0	1	0
2323799 191210	1923	11.2	75675.00	34.14	0	1	0
2323898 191210	1923	11.3	73712.50	34.17	0	1	0
2323998 191210	1923	11.4	72725.00	34.06	0	1	0
2324108 191210	1923	11.5	71312.50	33.94	0	1	0
2324208 191210	1923	11.6	75712.50	33.79	0	1	0
2324308 191210	1923	11.7	76412.50	33.85	0	1	0
2324408 191210	1923	11.8	73875.00	33.99	0	1	0
2324508 191210	1923	11.9	73975.00	34.03	0	1	0
2324608 191210	1923	12.0	74175.00	34.01	0	1	0
2324708 191210	1923	12.1	73787.50	34.00	0	1	0
2324808 191210	1923	12.2	72975.00	33.93	0	1	0
2324908 191210	1923	12.3	75337.50	33.81	0	1	0
2325008 191210	1923	12.4	75225.00	33.88	0	1	0
2325118 191210	1923	12.5	75900.00	34.00	0	1	0
2325218 191210	1923	12.6	73125.00	34.20	0	1	0
2325318 191210	1923	12.7	73312.50	34.09	0	1	0
2325418 191210	1923	12.8	75312.50	33.95	0	1	0
2325518 191210	1923	12.9	74437.50	34.01	0	1	0
2325618 191210	1923	13.0	75200.00	34.03	0	1	0
2325718 191210	1923	13.1	76287.50	34.08	0	1	0
2325818 191210	1923	13.2	74737.50	34.19	0	1	0
2325917 191210	1923	13.3	74075.00	34.27	0	1	0
2326018 191210	1923	13.4	74125.00	34.21	0	1	0
2326117 191210	1923	13.5	75812.50	34.16	0	1	0
2326217 191210	1923	13.6	75675.00	34.16	0	1	0
2326327 191210	1923	13.7	74500.00	34.27	0	1	0
2326417 191210	1923	13.8	72600.00	34.33	0	1	0
2326527 191210	1923	13.9	73100.00	34.21	0	1	0
2326617 191210	1923	14.0	76100.00	34.15	0	1	0
2326717 191210	1923	14.1	75012.50	34.19	0	1	0
2326827 191210	1923	14.2	74975.00	34.13	0	1	0
2326917 191210	1923	14.3	74612.50	34.14	0	1	0
2327027 191210	1923	14.4	75162.50	34.16	0	1	0
2327127 191210	1923	14.5	73737.50	34.21	0	1	0
2327227 191210	1923	14.6	74925.00	34.12	0	1	0
2327327 191210	1923	14.7	74637.50	34.08	0	1	0
2327427 191210	1923	14.8	74850.00	34.09	0	1	0
2327527 191210	1923	14.9	74587.50	34.19	0	1	0
2327627 191210	1923	15.0	73512.50	34.26	0	1	0
2327727 191210	1923	15.1	75212.50	34.14	0	1	0
2327827 191210	1923	15.2	74050.00	34.15	0	1	0
2327926 191210	1923	15.3	75087.50	34.11	0	1	0
2328026 191210	1923	15.4	76062.50	34.13	0	1	0
2328136 191210	1923	15.5	74387.50	34.17	0	1	0
2328236 191210	1923	15.6	75000.00	34.20	0	1	0
2328336 191210	1923	15.7	76962.50	34.20	0	1	0
2328436 191210	1923	15.8	73150.00	34.31	0	1	0
2328536 191210	1923	15.9	72987.50	34.23	0	1	0
2328636 191210	1923	16.0	75737.50	34.16	0	1	0
2328736 191210	1923	16.1	73325.00	34.26	0	1	0
2328836 191210	1923	16.2	74675.00	34.17	0	1	0
2328936 191210	1923	16.3	74637.50	34.20	0	1	0
2329036 191210	1923	16.4	74075.00	34.18	0	1	0
2329146 191210	1923	16.5	74812.50	34.09	0	1	0
2329246 191210	1923	16.6	74375.00	34.11	0	1	0
2329346 191210	1923	16.7	73450.00	34.08	0	1	0
2329446 191210	1923	16.8	74487.50	33.93	0	1	0
2329546 191210	1923	16.9	75037.50	33.99	0	1	0
2329645 191210	1923	17.0	73412.50	34.08	0	1	0
2329745 191210	1923	17.1	74550.00	33.97	0	1	0
2329845 191210	1923	17.2	74537.50	34.03	0	1	0
2329945 191210	1923	17.3	74237.50	34.02	0	1	0
2330045 191210	1923	17.4	72875.00	34.00	0	1	0
2330145 191210	1923	17.5	74387.50	33.95	0	1	0
2330245 191210	1923	17.6	73950.00	33.93	0	1	0
2330345 191210	1923	17.7	73737.50	33.91	0	1	0
2330445 191210	1923	17.8	76875.00	33.92	0	1	0
2330555 191210	1923	17.9	74087.50	34.03	0	1	0
2330645 191210	1923	18.0	74425.00	33.99	0	1	0
2330745 191210	1923	18.1	73750.00	34.03	0	1	0
2330855 191210	1923	18.2	74237.50	34.00	0	1	0
2330945 191210	1923	18.3	75462.50	33.99	0	1	0
2331055 191210	1923	18.4	74562.50	34.04	0	1	0
2331155 191210	1923	18.5	74275.00	34.12	0	1	0
2331255 191210	1923	18.6	74750.00	34.11	0	1	0
2331355 191210	1923	18.7	73450.00	34.15	0	1	0
2331455 191210	1923	18.8	73650.00	34.13	0	1	0
2331554 191210	1923	18.9	74925.00	33.99	0	1	0
2331654 191210	1923	19.0	73750.00	34.03	0	1	0
2331754 191210	1923	19.1	75125.00	34.00	0	1	0
2331854 191210	1923	19.2	74250.00	34.06	0	1	0
2331954 191210	1923	19.3	74550.00	34.06	0	1	0
2332054 191210	1923	19.4	75225.00	34.02	0	1	0
2332164 191210	1923	19.5	74712.50	34.05	0	1	0
2332264 191210	1923	19.6	73700.00	34.07	0	1	0
2332364 191210	1923	19.7	74062.50	34.02	0	1	0
2332464 191210	1923	19.8	71375.00	34.05	0	1	0
2332564 191210	1923	19.9	74587.50	33.95	0	1	0
2332664 191210	1923	20.0	76000.00	33.93	0	1	0
2332764 191210	1923	20.1	75212.50	34.03	0	1	0
2332864 191210	1923	20.2	74337.50	34.04	0	1	0
2332964 191210	1923	20.3	75812.50	34.04	0	1	0
2333064 191210	1923	20.4	74037.50	34.10	0	1	0
2333174 191210	1923	20.5	73625.00	34.04	0	1	0
2333274 191210	1923	20.6	74237.50	33.99	0	1	0
2333374 191210	1923	20.7	74737.50	34.02	0	1	0
2333474 191210	1923	20.8	75625.00	34.05	0	1	0
2333574 191210	1923	20.9	72787.50	34.24	0	1	0
2333674 191210	1923	21.0	74750.00	34.16	0	1	0
2333774 191210	1923	21.1	75275.00	34.10	0	1	0
2333874 191210	1923	21.2	73512.50	34.11	0	1	0
2333973 191210	1923	21.3	73812.50	34.07	0	1	0
2334073 191210	1923	21.4	74375.00	33.98	0	1	0
2334173 191210	1923	21.5	74925.00	33.99	0	1	0
2334273 191210	1923	21.6	73562.50	34.05	0	1	0
2334373 191210	1923	21.7	74362.50	34.02	0	1	0
2334473 191210	1923	21.8	74787.50	34.00	0	1	0
2334573 191210	1923	21.9	73937.50	33.97	0	1	0
2334673 191210	1923	22.0	74712.50	34.02	0	1	0
2334773 191210	1923	22.1	73987.50	34.02	0	1	0
2334873 191210	1923	22.2	75387.50	33.96	0	1	0
2334973 191210	1923	22.3	72387.50	34.04	0	1	0
2335073 191210	1923	22.4	73275.00	33.98	0	1	0
2335183 191210	1923	22.5	73075.00	33.93	0	1	0
2335283 191210	1923	22.6	72200.00	33.85	0	1	0
2335383 191210	1923	22.7	74450.00	33.79	0	1	0
2335483 191210	1923	22.8	74862.50	33.79	0	1	0
2335583 191210	1923	22.9	75237.50	33.79	0	1	0
2335683 191210	1923	23.0	73612.50	33.85	0	1	0
2335783 191210	1923	23.1	74137.50	33.80	0	1	0
2335882 191210	1923	23.2	73575.00	33.81	0	1	0
2335982 191210	1923	23.3	74337.50	33.73	0	1	0
2336082 191210	1923	23.4	74725.00	33.81	0	1	0
2336192 191210	1923	23.5	75162.50	33.88	0	1	0
2336292 191210	1923	23.6	73050.00	33.97	0	1	0
2336392 191210	1923	23.7	74900.00	34.01	0	1	0
2336492 191210	1923	23.8	74625.00	34.03	0	1	0
2336592 191210	1923	23.9	75325.00	34.02	0	1	0
2336692 191210	1923	24.0	74250.00	34.03	0	1	0
2336792 191210	1923	24.1	76550.00	34.05	0	1	0
2336892 191210	1923	24.2	74525.00	34.16	0	1	0
2336992 191210	1923	24.3	75600.00	34.21	0	1	0
2337092 191210	1923	24.4	73262.50	34.26	0	1	0
2337202 191210	1923	24.5	76750.00	34.20	0	1	0
2337292 191210	1923	24.6	75925.00	34.27	0	1	0
2337402 191210	1923	24.7	73525.00	34.40	0	1	0
2337492 191210	1923	24.8	75900.00	34.34	0	1	0
2337602 191210	1923	24.9	75437.50	34.39	0	1	0
2337702 191210	1923	25.0	75525.00	34.40	0	1	0
2337792 191210	1923	25.1	74862.50	34.46	0	1	0
2337902 191210	1923	25.2	75975.00	34.38	0	1	0
2337991 191210	1923	25.3	75625.00	34.44	0	1	0
2338101 191210	1923	25.4	75162.50	34.45	0	1	0
2338201 191210	1923	25.5	70775.00	34.53	0	1	0
2338301 191210	1923	25.6	73837.50	34.26	0	1	0
2338401 191210	1923	25.7	75337.50	34.17	0	1	0
2338501 191210	1923	25.8	75375.00	34.25	0	1	0
2338601 191210	1923	25.9	74525.00	34.23	0	1	0
2338701 191210	1923	26.0	73675.00	34.19	0	1	0
2338801 191210	1923	26.1	74300.00	34.10	0	1	0
2338901 191210	1923	26.2	74237.50	34.08	0	1	0
2339001 191210	1923	26.3	75700.00	34.00	0	1	0
2339101 191210	1923	26.4	74387.50	34.00	0	1	0
2339211 191210	1923	26.5	72187.50	33.97	0	1	0
2339311 191210	1923	26.6	73137.50	34.03	0	1	0
2339411 191210	1923	26.7	74612.50	34.00	0	1	0
2339511 191210	1923	26.8	75262.50	33.97	0	1	0
2339611 191210	1923	26.9	74850.00	33.96	0	1	0
2339711 191210	1923	27.0	75512.50	33.98	0	1	0
2339811 191210	1923	27.1	74375.00	34.06	0	1	0
2339910 191210	1923	27.2	73312.50	34.06	0	1	0
2340010 191210	1923	27.3	77337.50	34.02	0	1	0
2340110 191210	1923	27.4	73312.50	34.09	0	1	0
2340220 191210	1923	27.5	75712.50	34.05	0	1	0
2340320 191210	1923	27.6	74062.50	34.20	0	1	0
2340420 191210	1923	27.7	76150.00	34.25	0	1	0
2340520 191210	1923	27.8	73787.50	34.31	0	1	0
2340620 191210	1923	27.9	75375.00	34.25	0	1	0
2340720 191210	1923	28.0	74262.50	34.27	0	1	0
2340820 191210	1923	28.1	75600.00	34.22	0	1	0
2340920 191210	1923	28.2	74637.50	34.27	0	1	0
2341020 191210	1923	28.3	75837.50	34.33	0	1	0
2341120 191210	1923	28.4	74350.00	34.26	0	1	0
2341220 191210	1923	28.5	75450.00	34.31	0	1	0
2341320 191210	1923	28.6	73950.00	34.30	0	1	0
2341430 191210	1923	28.7	75050.00	34.29	0	1	0
2341519 191210	1923	28.8	74350.00	34.24	0	1	0
2341629 191210	1923	28.9	74637.50	34.27	0	1	0
2341720 191210	1923	29.0	74237.50	34.24	0	1	0
2341819 191210	1923	29.1	75562.50	34.23	0	1	0
2341929 191210	1923	29.2	75862.50	34.23	0	1	0
2342019 191210	1923	29.3	75612.50	34.29	0	1	0
2342129 191210	1923	29.4	73300.00	34.28	0	1	0
2342229 191210	1923	29.5	74737.50	34.23	0	1	0
2342329 191210	1923	29.6	77137.50	34.20	0	1	0
2342429 191210	1923	29.7	73425.00	34.34	0	1	0
2342529 191210	1923	29.8	74687.50	34.27	0	1	0
2342629 191210	1923	29.9	76000.00	34.28	0	1	0
2342729 191210	1923	30.0	73937.50	34.35	0	1	0
2342829 191210	1923	30.1	76387.50	34.33	0	1	0
2342929 191210	1923	30.2	73350.00	34.37	0	1	0
2343029 191210	1923	30.3	73775.00	34.26	0	1	0
2343129 191210	1923	30.4	74150.00	34.17	0	1	0
2343239 191210	1923	30.5	74775.00	34.21	0	1	0
2343339 191210	1923	30.6	72612.50	34.21	0	1	0
2343439 191210	1923	30.7	73062.50	34.01	0	1	0
2343539 191210	1923	30.8	74000.00	33.99	0	1	0
2343639 191210	1923	30.9	75012.50	33.96	0	1	0
2343739 191210	1923	31.0	74337.50	33.92	0	1	0
2343838 191210	1923	31.1	74262.50	33.94	0	1	0
2343938 191210	1923	31.2	74375.00	33.84	0	1	0
2344038 191210	1923	31.3	75725.00	33.89	0	1	0
2344138 191210	1923	31.4	73800.00	33.97	0	1	0
2344248 191210	1923	31.5	76500.00	33.96	0	1	0
2344348 191210	1923	31.6	75712.50	34.04	0	1	0
2344448 191210	1923	31.7	75212.50	34.18	0	1	0
2344548 191210	1923	31.8	73525.00	34.27	0	1	0
2344648 191210	1923	31.9	74162.50	34.25	0	1	0
2344748 191210	1923	32.0	73175.00	34.21	0	1	0
2344848 191210	1923	32.1	75937.50	34.16	0	1	0
2344948 191210	1923	32.2	74175.00	34.24	0	1	0
2345048 191210	1923	32.3	74037.50	34.23	0	1	0
2345148 191210	1923	32.4	73337.50	34.15	0	1	0
2345248 191210	1923	32.5	74875.00	34.13	0	1	0
2345348 191210	1923	32.6	72875.00	34.06	0	1	0
2345448 191210	1923	32.7	75275.00	33.93	0	1	0
2345548 191210	1923	32.8	76712.50	33.93	0	1	0
2345658 191210	1923	32.9	72312.50	34.08	0	1	0
2345748 191210	1923	33.0	74650.00	33.99	0	1	0
2345848 191210	1923	33.1	75812.50	34.06	0	1	0
2345948 191210	1923	33.2	74525.00	34.05	0	1	0
2346047 191210	1923	33.3	74137.50	34.07	0	1	0
2346158 191210	1923	33.4	75600.00	34.07	0	1	0
2346258 191210	1923	33.5	75475.00	34.17	0	1	0
2346357 191210	1923	33.6	74000.00	34.20	0	1	0
2346457 191210	1923	33.7	74075.00	34.25	0	1	0
2346557 191210	1923	33.8	71725.00	34.20	0	1	0
2346657 191210	1923	33.9	75025.00	33.97	0	1	0
2346757 191210	1923	34.0	75200.00	34.10	0	1	0
2346857 191210	1923	34.1	75937.50	34.12	0	1	0
2346957 191210	1923	34.2	75387.50	34.13	0	1	0
2347057 191210	1923	34.3	77875.00	34.17	0	1	0
2347157 191210	1923	34.4	76587.50	34.33	0	1	0
2347267 191210	1923	34.5	74750.00	34.38	0	1	0
2347367 191210	1923	34.6	73650.00	34.35	0	1	0
2347467 191210	1923	34.7	75875.00	34.33	0	1	0
2347567 191210	1923	34.8	74725.00	34.41	0	1	0
2347667 191210	1923	34.9	74825.00	34.55	0	1	0
2347767 191210	1923	35.0	76075.00	34.54	0	1	0
2347867 191210	1923	35.1	74275.00	34.58	0	1	0
2347967 191210	1923	35.2	73900.00	34.50	0	1	0
2348067 191210	1923	35.3	73900.00	34.43	0	1	0
2348167 191210	1923	35.4	73925.00	34.26	0	1	0
2348277 191210	1923	35.5	74350.00	34.14	0	1	0
2348376 191210	1923	35.6	74875.00	34.12	0	1	0
2348476 191210	1923	35.7	74800.00	34.17	0	1	0
2348576 191210	1923	35.8	73875.00	34.12	0	1	0
2348676 191210	1923	35.9	75262.50	34.09	0	1	0
2348776 191210	1923	36.0	72737.50	34.11	0	1	0
2348876 191210	1923	36.1	75300.00	33.96	0	1	0
2348976 191210	1923	36.2	74562.50	34.00	0	1	0
2349076 191210	1923	36.3	75300.00	34.03	0	1	0
2349176 191210	1923	36.4	74262.50	34.09	0	1	0
2349276 191210	1923	36.5	75050.00	34.11	0	1	0
2349376 191210	1923	36.6	75387.50	34.14	0	1	0
2349476 191210	1923	36.7	71862.50	34.16	0	1	0
2349576 191210	1923	36.8	73737.50	34.03	0	1	0
2349676 191210	1923	36.9	74187.50	34.03	0	1	0
2349776 191210	1923	37.0	73950.00	33.98	0	1	0
2349876 191210	1923	37.1	73512.50	34.03	0	1	0
2349976 191210	1923	37.2	75387.50	33.95	0	1	0
2350076 191210	1923	37.3	73875.00	33.99	0	1	0
2350175 191210	1923	37.4	73900.00	33.92	0	1	0
2350285 191210	1923	37.5	75250.00	33.91	0	1	0
2350385 191210	1923	37.6	74537.50	33.92	0	1	0
2350485 191210	1923	37.7	73400.00	33.88	0	1	0
2350585 191210	1923	37.8	74400.00	33.95	0	1	0
2350685 191210	1923	37.9	73437.50	33.98	0	1	0
2350785 191210	1923	38.0	75025.00	33.94	0	1	0
2350885 191210	1923	38.1	73850.00	33.99	0	1	0
2350985 191210	1923	38.2	73550.00	34.01	0	1	0
2351085 191210	1923	38.3	75350.00	33.93	0	1	0
2351185 191210	1923	38.4	74800.00	33.99	0	1	0
2351295 191210	1923	38.5	76500.00	34.03	0	1	0
2351395 191210	1923	38.6	74950.00	34.09	0	1	0
2351495 191210	1923	38.7	74375.00	34.11	0	1	0
2351595 191210	1923	38.8	73537.50	34.15	0	1	0
2351695 191210	1923	38.9	73675.00	34.11	0	1	0
2351795 191210	1923	39.0	75962.50	34.12	0	1	0
2351895 191210	1923	39.1	73737.50	34.16	0	1	0
2351995 191210	1923	39.2	74650.00	34.16	0	1	0
2352095 191210	1923	39.3	73587.50	34.21	0	1	0
2352195 191210	1923	39.4	74350.00	34.13	0	1	0
2352304 191210	1923	39.5	74875.00	34.11	0	1	0
2352394 191210	1923	39.6	73500.00	34.04	0	1	0
2352504 191210	1923	39.7	76375.00	33.97	0	1	0
2352594 191210	1923	39.8	74812.50	34.06	0	1	0
2352704 191210	1923	39.9	74412.50	34.12	0	1	0
2352804 191210	1923	40.0	74200.00	34.15	0	1	0
2352894 191210	1923	40.1	74525.00	34.07	0	1	0
2353004 191210	1923	40.2	74500.00	34.11	0	1	0
2353104 191210	1923	40.3	75300.00	34.10	0	1	0
2353204 191210	1923	40.4	76687.50	34.18	0	1	0
2353304 191210	1923	40.5	74550.00	34.28	0	1	0
2353404 191210	1923	40.6	75962.50	34.27	0	1	0
2353504 191210	1923	40.7	75075.00	34.38	0	1	0
2353604 191210	1923	40.8	76187.50	34.32	0	1	0
2353704 191210	1923	40.9	75237.50	34.38	0	1	0
2353804 191210	1923	41.0	74875.00	34.42	0	1	0
2353904 191210	1923	41.1	74812.50	34.45	0	1	0
2354004 191210	1923	41.2	74262.50	34.46	0	1	0
2354104 191210	1923	41.3	75412.50	34.45	0	1	0
2354204 191210	1923	41.4	74562.50	34.46	0	1	0
2354313 191210	1923	41.5	74350.00	34.36	0	1	0
2354413 191210	1923	41.6	75762.50	34.35	0	1	0
2354513 191210	1923	41.7	74025.00	34.34	0	1	0
2354613 191210	1923	41.8	75037.50	34.30	0	1	0
2354713 191210	1923	41.9	73950.00	34.25	0	1	0
2354813 191210	1923	42.0	74050.00	34.19	0	1	0
2354913 191210	1923	42.1	75687.50	34.15	0	1	0
2355013 191210	1923	42.2	75175.00	34.19	0	1	0
2355113 191210	1923	42.3	75650.00	34.23	0	1	0
2355213 191210	1923	42.4	74800.00	34.24	0	1	0
2355323 191210	1923	42.5	74187.50	34.25	0	1	0
2355423 191210	1923	42.6	75212.50	34.24	0	1	0
2355523 191210	1923	42.7	73412.50	34.22	0	1	0
2355623 191210	1923	42.8	73437.50	34.19	0	1	0
2355723 191210	1923	42.9	74037.50	34.12	0	1	0
2355823 191210	1923	43.0	74312.50	34.12	0	1	0
2355923 191210	1923	43.1	74412.50	34.14	0	1	0
2356023 191210	1923	43.2	74700.00	34.08	0	1	0
2356122 191210	1923	43.3	75200.00	34.06	0	1	0
2356223 191210	1923	43.4	74125.00	34.04	0	1	0
2356323 191210	1923	43.5	75362.50	34.01	0	1	0
2356422 191210	1923	43.6	74762.50	34.06	0	1	0
2356532 191210	1923	43.7	73600.00	34.04	0	1	0
2356622 191210	1923	43.8	73937.50	34.05	0	1	0
2356732 191210	1923	43.9	73050.00	34.07	0	1	0
2356822 191210	1923	44.0	72662.50	34.03	0	1	0
2356922 191210	1923	44.1	74525.00	33.95	0	1	0
2357032 191210	1923	44.2	76637.50	33.96	0	1	0
2357122 191210	1923	44.3	74400.00	34.04	0	1	0
2357232 191210	1923	44.4	73700.00	34.01	0	1	0
2357332 191210	1923	44.5	76575.00	33.99	0	1	0
2357432 191210	1923	44.6	76175.00	34.04	0	1	0
2357532 191210	1923	44.7	75400.00	34.11	0	1	0
2357632 191210	1923	44.8	74200.00	34.19	0	1	0
2357732 191210	1923	44.9	72112.50	34.20	0	1	0
2357832 191210	1923	45.0	76237.50	34.16	0	1	0
2357932 191210	1923	45.1	75512.50	34.32	0	1	0
2358032 191210	1923	45.2	73925.00	34.36	0	1	0
2358132 191210	1923	45.3	71800.00	34.24	0	1	0
2358231 191210	1923	45.4	75650.00	34.12	0	1	0
2358341 191210	1923	45.5	75812.50	34.21	0	1	0
2358441 191210	1923	45.6	74787.50	34.18	0	1	0
2358541 191210	1923	45.7	74662.50	34.11	0	1	0
2358641 191210	1923	45.8	75550.00	34.08	0	1	0
2358741 191210	1923	45.9	74925.00	34.14	0	1	0
2358841 191210	1923	46.0	74912.50	34.27	0	1	0
2358941 191210	1923	46.1	75275.00	34.21	0	1	0
2359041 191210	1923	46.2	74700.00	34.20	0	1	0
2359141 191210	1923	46.3	74112.50	34.23	0	1	0
2359241 191210	1923	46.4	74925.00	34.34	0	1	0
2359351 191210	1923	46.5	74600.00	34.30	0	1	0
2359451 191210	1923	46.6	77212.50	34.25	0	1	0
2359551 191210	1923	46.7	75862.50	34.36	0	1	0
2359651 191210	1923	46.8	74987.50	34.41	0	1	0
2359751 191210	1923	46.9	77187.50	34.39	0	1	0
2359850 191210	1923	47.0	72100.00	34.49	0	1	0
2359950 191210	1923	47.1	74400.00	34.36	0	1	0
2400050 191210	1923	47.2	74000.00	34.32	0	1	0
2400150 191210	1923	47.3	75612.50	34.29	0	1	0
2400250 191210	1923	47.4	74087.50	34.36	0	1	0
2400350 191210	1923	47.5	75250.00	34.32	0	1	0
2400450 191210	1923	47.6	75975.00	34.35	0	1	0
2400560 191210	1923	47.7	75300.00	34.30	0	1	0
2400650 191210	1923	47.8	75625.00	34.27	0	1	0
2400760 191210	1923	47.9	72775.00	34.30	0	1	0
2400850 191210	1923	48.0	75975.00	34.10	0	1	0
2400950 191210	1923	48.1	73537.50	34.28	0	1	0
2401060 191210	1923	48.2	72637.50	34.24	0	1	0
2401150 191210	1923	48.3	76450.00	34.17	0	1	0
2401260 191210	1923	48.4	73825.00	34.21	0	1	0
2401360 191210	1923	48.5	73250.00	34.20	0	1	0
2401460 191210	1923	48.6	74487.50	34.11	0	1	0
2401560 191210	1923	48.7	75725.00	34.04	0	1	0
2401660 191210	1923	48.8	73487.50	34.06	0	1	0
2401760 191210	1923	48.9	73687.50	33.97	0	1	0
2401859 191210	1923	49.0	74150.00	34.01	0	1	0
2401959 191210	1923	49.1	74100.00	33.93	0	1	0
2402059 191210	1923	49.2	73775.00	33.95	0	1	0
2402159 191210	1923	49.3	75300.00	34.00	0	1	0
2402259 191210	1923	49.4	74712.50	33.95	0	1	0
2402369 191210	1923	49.5	74212.50	33.99	0	1	0
2402469 191210	1923	49.6	75162.50	34.03	0	1	0
2402569 191210	1923	49.7	75262.50	34.06	0	1	0
2402669 191210	1923	49.8	73237.50	34.04	0	1	0
2402769 191210	1923	49.9	75412.50	34.03	0	1	0
2402869 191210	1923	50.0	74250.00	34.11	0	1	0
2402969 191210	1923	50.1	74662.50	34.11	0	1	0
2403069 191210	1923	50.2	74362.50	34.14	0	1	0
2403169 191210	1923	50.3	73437.50	34.17	0	1	0
2403269 191210	1923	50.4	74387.50	34.08	0	1	0
2403379 191210	1923	50.5	74312.50	34.07	0	1	0
2403479 191210	1923	50.6	72825.00	34.07	0	1	0
2403579 191210	1923	50.7	74025.00	33.97	0	1	0
2403679 191210	1923	50.8	74312.50	33.91	0	1	0
2403779 191210	1923	50.9	74450.00	33.96	0	1	0
2403879 191210	1923	51.0	76062.50	33.92	0	1	0
2403979 191210	1923	51.1	76237.50	34.00	0	1	0
2404079 191210	1923	51.2	74650.00	34.07	0	1	0
2404179 191210	1923	51.3	74387.50	34.08	0	1	0
2404279 191210	1923	51.4	75650.00	34.12	0	1	0
2404378 191210	1923	51.5	75812.50	34.18	0	1	0
2404478 191210	1923	51.6	73337.50	34.25	0	1	0
2404578 191210	1923	51.7	75600.00	34.27	0	1	0
2404678 191210	1923	51.8	74000.00	34.34	0	1	0
2404778 191210	1923	51.9	74325.00	34.33	0	1	0
2404878 191210	1923	52.0	75250.00	34.32	0	1	0
2404978 191210	1923	52.1	76875.00	34.29	0	1	0
2405078 191210	1923	52.2	74175.00	34.31	0	1	0
2405178 191210	1923	52.3	73437.50	34.29	0	1	0
2405278 191210	1923	52.4	74525.00	34.25	0	1	0
2405388 191210	1923	52.5	75075.00	34.20	0	1	0
2405488 191210	1923	52.6	75275.00	34.17	0	1	0
2405588 191210	1923	52.7	74087.50	34.25	0	1	0
2405688 191210	1923	52.8	74062.50	34.19	0	1	0
2405788 191210	1923	52.9	74337.50	34.19	0	1	0
2405888 191210	1923	53.0	72687.50	34.19	0	1	0
2405988 191210	1923	53.1	74675.00	34.07	0	1	0
2406088 191210	1923	53.2	73937.50	33.98	0	1	0
2406188 191210	1923	53.3	75212.50	33.96	0	1	0
2406288 191210	1923	53.4	75050.00	34.04	0	1	0
2406398 191210	1923	53.5	74650.00	34.07	0	1	0
2406498 191210	1923	53.6	73237.50	34.05	0	1	0
2406598 191210	1923	53.7	74050.00	33.96	0	1	0
2406697 191210	1923	53.8	73687.50	33.96	0	1	0
2406797 191210	1923	53.9	73087.50	33.94	0	1	0
2406897 191210	1923	54.0	74262.50	33.88	0	1	0
2406997 191210	1923	54.1	73275.00	33.95	0	1	0
2407097 191210	1923	54.2	74125.00	33.89	0	1	0
2407197 191210	1923	54.3	74312.50	33.90	0	1	0
2407297 191210	1923	54.4	75450.00	33.86	0	1	0
2407397 191210	1923	54.5	74837.50	33.88	0	1	0
2407497 191210	1923	54.6	73250.00	33.88	0	1	0
2407607 191210	1923	54.7	75100.00	33.89	0	1	0
2407697 191210	1923	54.8	73662.50	33.93	0	1	0
2407807 191210	1923	54.9	74325.00	33.93	0	1	0
2407907 191210	1923	55.0	75437.50	33.99	0	1	0
2407997 191210	1923	55.1	75562.50	34.04	0	1	0
2408107 191210	1923	55.2	74575.00	34.14	0	1	0
2408207 191210	1923	55.3	75975.00	34.16	0	1	0
2408307 191210	1923	55.4	74612.50	34.24	0	1	0
2408407 191210	1923	55.5	72400.00	34.20	0	1	0
2408507 191210	1923	55.6	73762.50	34.09	0	1	0
2408607 191210	1923	55.7	76337.50	34.11	0	1	0
2408706 191210	1923	55.8	73512.50	34.17	0	1	0
2408806 191210	1923	55.9	75862.50	34.16	0	1	0
2408906 191210	1923	56.0	76612.50	34.23	0	1	0
2409006 191210	1923	56.1	75912.50	34.28	0	1	0
2409106 191210	1923	56.2	72800.00	34.30	0	1	0
2409206 191210	1923	56.3	74350.00	34.22	0	1	0
2409306 191210	1923	56.4	75087.50	34.15	0	1	0
2409416 191210	1923	56.5	76737.50	34.17	0	1	0
2409516 191210	1923	56.6	74362.50	34.36	0	1	0
2409616 191210	1923	56.7	75787.50	34.39	0	1	0
2409716 191210	1923	56.8	73937.50	34.37	0	1	0
2409816 191210	1923	56.9	74562.50	34.39	0	1	0
2409916 191210	1923	57.0	72962.50	34.33	0	1	0
2410016 191210	1923	57.1	74412.50	34.16	0	1	0
2410116 191210	1923	57.2	74762.50	34.10	0	1	0
2410216 191210	1923	57.3	75200.00	34.18	0	1	0
2410316 191210	1923	57.4	74137.50	34.22	0	1	0
2410425 191210	1923	57.5	74937.50	34.18	0	1	0
2410526 191210	1923	57.6	72837.50	34.10	0	1	0
2410625 191210	1923	57.7	75462.50	34.03	0	1	0
2410725 191210	1923	57.8	76025.00	34.01	0	1	0
2410825 191210	1923	57.9	73962.50	34.11	0	1	0
2410925 191210	1923	58.0	74100.00	34.08	0	1	0
2411025 191210	1923	58.1	75487.50	34.13	0	1	0
2411125 191210	1923	58.2	75562.50	34.18	0	1	0
2411225 191210	1923	58.3	75112.50	34.22	0	1	0
2411325 191210	1923	58.4	74537.50	34.21	0	1	0
2411425 191210	1923	58.5	75800.00	34.23	0	1	0
2411525 191210	1923	58.6	75725.00	34.27	0	1	0
2411635 191210	1923	58.7	73150.00	34.40	0	1	0
2411725 191210	1923	58.8	74650.00	34.30	0	1	0
2411835 191210	1923	58.9	75250.00	34.23	0	1	0
2411925 191210	1923	59.0	73562.50	34.29	0	1	0
2412025 191210	1923	59.1	75900.00	34.27	0	1	0
2412135 191210	1923	59.2	74400.00	34.29	0	1	0
2412225 191210	1923	59.3	73662.50	34.23	0	1	0
2412335 191210	1923	59.4	74775.00	34.17	0	1	0
2412435 191210	1923	59.5	72050.00	34.18	0	1	0
2412534 191210	1923	59.6	75587.50	34.01	0	1	0
2412634 191210	1923	59.7	75112.50	34.00	0	1	0
2412734 191210	1923	59.8	72325.00	34.09	0	1	0
2412834 191210	1923	59.9	76012.50	33.99	0	1	0
2412935 191210	1924	0.0	75287.50	34.02	0	1	0
2413035 191210	1924	0.1	76525.00	34.10	0	1	0
2413135 191210	1924	0.2	73387.50	34.13	0	1	0
2413235 191210	1924	0.3	74412.50	34.08	0	1	0
2413335 191210	1924	0.4	75087.50	34.12	0	1	0
2413435 191210	1924	0.5	76900.00	34.13	0	1	0
2413545 191210	1924	0.6	73212.50	34.35	0	1	0
2413645 191210	1924	0.7	76862.50	34.24	0	1	0
2413745 191210	1924	0.8	73900.00	34.32	0	1	0
2413844 191210	1924	0.9	75537.50	34.39	0	1	0
2413944 191210	1924	1.0	74275.00	34.37	0	1	0
2414044 191210	1924	1.1	74062.50	34.32	0	1	0
2414144 191210	1924	1.2	74000.00	34.21	0	1	0
2414244 191210	1924	1.3	73762.50	34.24	0	1	0
2414344 191210	1924	1.4	74525.00	34.21	0	1	0
2414444 191210	1924	1.5	74975.00	34.19	0	1	0
2414554 191210	1924	1.6	75262.50	34.10	0	1	0
2414654 191210	1924	1.7	74687.50	34.19	0	1	0
2414754 191210	1924	1.8	73512.50	34.09	0	1	0
2414854 191210	1924	1.9	77500.00	34.08	0	1	0
2414954 191210	1924	2.0	75387.50	34.17	0	1	0
2415054 191210	1924	2.1	76300.00	34.22	0	1	0
2415154 191210	1924	2.2	72600.00	34.32	0	1	0
2415254 191210	1924	2.3	73187.50	34.25	0	1	0
2415354 191210	1924	2.4	74275.00	34.23	0	1	0
2415454 191210	1924	2.5	74912.50	34.22	0	1	0
2415554 191210	1924	2.6	73512.50	34.21	0	1	0
2415653 191210	1924	2.7	73762.50	34.13	0	1	0
2415753 191210	1924	2.8	73287.50	34.09	0	1	0
2415853 191210	1924	2.9	75550.00	34.08	0	1	0
2415953 191210	1924	3.0	74862.50	33.99	0	1	0
2416053 191210	1924	3.1	74337.50	33.97	0	1	0
2416153 191210	1924	3.2	73450.00	33.88	0	1	0
2416253 191210	1924	3.3	73512.50	33.92	0	1	0
2416353 191210	1924	3.4	75487.50	33.94	0	1	0
2416453 191210	1924	3.5	72525.00	33.99	0	1	0
2416563 191210	1924	3.6	76137.50	33.88	0	1	0
2416663 191210	1924	3.7	74787.50	34.00	0	1	0
2416763 191210	1924	3.8	72612.50	34.05	0	1	0
2416863 191210	1924	3.9	75725.00	34.02	0	1	0
2416963 191210	1924	4.0	73525.00	34.02	0	1	0
2417063 191210	1924	4.1	74300.00	33.96	0	1	0
2417163 191210	1924	4.2	73662.50	33.96	0	1	0
2417263 191210	1924	4.3	74862.50	33.97	0	1	0
2417363 191210	1924	4.4	73712.50	34.03	0	1	0
2417463 191210	1924	4.5	71975.00	33.95	0	1	0
2417572 191210	1924	4.6	74875.00	33.93	0	1	0
2417672 191210	1924	4.7	75675.00	33.87	0	1	0
2417772 191210	1924	4.8	73750.00	33.91	0	1	0
2417872 191210	1924	4.9	74725.00	33.96	0	1	0
2417972 191210	1924	5.0	74487.50	33.92	0	1	0
2418072 191210	1924	5.1	75087.50	33.96	0	1	0
2418172 191210	1924	5.2	73412.50	34.00	0	1	0
2418272 191210	1924	5.3	74062.50	33.99	0	1	0
2418372 191210	1924	5.4	73300.00	33.95	0	1	0
2418472 191210	1924	5.5	74150.00	33.93	0	1	0
2418572 191210	1924	5.6	72025.00	34.03	0	1	0
2418682 191210	1924	5.7	73062.50	33.90	0	1	0
2418772 191210	1924	5.8	73550.00	33.78	0	1	0
2418882 191210	1924	5.9	76100.00	33.77	0	1	0
2418982 191210	1924	6.0	76512.50	33.84	0	1	0
2419072 191210	1924	6.1	73237.50	33.93	0	1	0
2419182 191210	1924	6.2	75387.50	33.84	0	1	0
2419282 191210	1924	6.3	76050.00	33.93	0	1	0
2419382 191210	1924	6.4	74887.50	34.02	0	1	0
2419481 191210	1924	6.5	74487.50	34.09	0	1	0
2419581 191210	1924	6.6	75750.00	34.11	0	1	0
2419681 191210	1924	6.7	75337.50	34.28	0	1	0
2419781 191210	1924	6.8	73762.50	34.38	0	1	0
2419881 191210	1924	6.9	73575.00	34.39	0	1	0
2419981 191210	1924	7.0	74825.00	34.27	0	1	0
2420081 191210	1924	7.1	72637.50	34.20	0	1	0
2420181 191210	1924	7.2	74337.50	34.17	0	1	0
2420281 191210	1924	7.3	75275.00	34.12	0	1	0
2420381 191210	1924	7.4	74737.50	34.09	0	1	0
2420481 191210	1924	7.5	72775.00	34.08	0	1	0
2420591 191210	1924	7.6	75562.50	34.01	0	1	0
2420691 191210	1924	7.7	73512.50	34.00	0	1	0
2420791 191210	1924	7.8	74337.50	33.92	0	1	0
2420891 191210	1924	7.9	75062.50	33.94	0	1	0
2420991 191210	1924	8.0	76125.00	34.01	0	1	0
2421091 191210	1924	8.1	74437.50	34.07	0	1	0
2421191 191210	1924	8.2	73800.00	34.15	0	1	0
2421291 191210	1924	8.3	73137.50	34.12	0	1	0
2421390 191210	1924	8.4	75000.00	34.03	0	1	0
2421490 191210	1924	8.5	73800.00	34.04	0	1	0
2421600 191210	1924	8.6	75200.00	34.08	0	1	0
2421700 191210	1924	8.7	74400.00	34.07	0	1	0
2421800 191210	1924	8.8	73987.50	34.11	0	1	0
2421900 191210	1924	8.9	75600.00	34.09	0	1	0
2422000 191210	1924	9.0	75800.00	34.12	0	1	0
2422100 191210	1924	9.1	72737.50	34.10	0	1	0
2422200 191210	1924	9.2	73412.50	34.03	0	1	0
2422300 191210	1924	9.3	76362.50	34.01	0	1	0
2422400 191210	1924	9.4	73487.50	34.15	0	1	0
2422500 191210	1924	9.5	76225.00	34.09	0	1	0
2422600 191210	1924	9.6	73425.00	34.19	0	1	0
2422710 191210	1924	9.7	74287.50	34.11	0	1	0
2422800 191210	1924	9.8	73100.00	34.11	0	1	0
2422910 191210	1924	9.9	74700.00	34.07	0	1	0
2423009 191210	1924	10.0	74487.50	34.03	0	1	0
2423109 191210	1924	10.1	72687.50	33.97	0	1	0
2423209 191210	1924	10.2	73362.50	33.97	0	1	0
2423309 191210	1924	10.3	76200.00	33.97	0	1	0
2423409 191210	1924	10.4	73912.50	33.96	0	1	0
2423509 191210	1924	10.5	75112.50	33.98	0	1	0
2423609 191210	1924	10.6	74000.00	33.93	0	1	0
2423709 191210	1924	10.7	75412.50	33.95	0	1	0
2423809 191210	1924	10.8	74075.00	34.00	0	1	0
2423908 191210	1924	10.9	76825.00	34.05	0	1	0
2424008 191210	1924	11.0	76025.00	34.14	0	1	0
2424108 191210	1924	11.1	75537.50	34.21	0	1	0
2424208 191210	1924	11.2	72262.50	34.34	0	1	0
2424308 191210	1924	11.3	75912.50	34.29	0	1	0
2424408 191210	1924	11.4	72150.00	34.28	0	1	0
2424508 191210	1924	11.5	74912.50	34.20	0	1	0
2424618 191210	1924	11.6	73025.00	34.19	0	1	0
2424718 191210	1924	11.7	75837.50	34.15	0	1	0
2424818 191210	1924	11.8	74562.50	34.17	0	1	0
2424918 191210	1924	11.9	73725.00	34.19	0	1	0
2425018 191210	1924	12.0	72050.00	34.05	0	1	0
2425118 191210	1924	12.1	73337.50	33.87	0	1	0
2425218 191210	1924	12.2	73562.50	33.77	0	1	0
2425318 191210	1924	12.3	74312.50	33.83	0	1	0
2425418 191210	1924	12.4	73712.50	33.76	0	1	0
2425518 191210	1924	12.5	76200.00	33.83	0	1	0
2425628 191210	1924	12.6	72650.00	33.88	0	1	0
2425728 191210	1924	12.7	75187.50	33.87	0	1	0
2425828 191210	1924	12.8	72612.50	33.84	0	1	0
2425928 191210	1924	12.9	72437.50	33.75	0	1	0
2426028 191210	1924	13.0	74087.50	33.69	0	1	0
2426128 191210	1924	13.1	76000.00	33.78	0	1	0
2426227 191210	1924	13.2	75787.50	33.90	0	1	0
2426327 191210	1924	13.3	73337.50	34.00	0	1	0
2426427 191210	1924	13.4	76187.50	33.96	0	1	0
2426527 191210	1924	13.5	74262.50	34.07	0	1	0
2426627 191210	1924	13.6	74225.00	33.98	0	1	0
2426737 191210	1924	13.7	75012.50	34.06	0	1	0
2426827 191210	1924	13.8	75762.50	34.05	0	1	0
2426937 191210	1924	13.9	75412.50	34.19	0	1	0
2427027 191210	1924	14.0	75500.00	34.32	0	1	0
2427127 191210	1924	14.1	76137.50	34.39	0	1	0
2427237 191210	1924	14.2	75087.50	34.39	0	1	0
2427327 191210	1924	14.3	75287.50	34.36	0	1	0
2427437 191210	1924	14.4	74512.50	34.45	0	1	0
2427537 191210	1924	14.5	76725.00	34.37	0	1	0
2427637 191210	1924	14.6	74725.00	34.48	0	1	0
2427737 191210	1924	14.7	74287.50	34.51	0	1	0
2427837 191210	1924	14.8	75187.50	34.47	0	1	0
2427937 191210	1924	14.9	74512.50	34.45	0	1	0
2428037 191210	1924	15.0	75037.50	34.41	0	1	0
2428137 191210	1924	15.1	74875.00	34.39	0	1	0
2428237 191210	1924	15.2	75575.00	34.33	0	1	0
2428337 191210	1924	15.3	74862.50	34.35	0	1	0
2428437 191210	1924	15.4	73475.00	34.33	0	1	0
2428536 191210	1924	15.5	73800.00	34.29	0	1	0
2428646 191210	1924	15.6	74737.50	34.16	0	1	0
2428746 191210	1924	15.7	73412.50	34.16	0	1	0
2428846 191210	1924	15.8	74137.50	34.12	0	1	0
2428946 191210	1924	15.9	76400.00	34.07	0	1	0
2429046 191210	1924	16.0	73925.00	34.15	0	1	0
2429146 191210	1924	16.1	75275.00	34.10	0	1	0
2429246 191210	1924	16.2	75312.50	34.12	0	1	0
2429346 191210	1924	16.3	73512.50	34.11	0	1	0
2429446 191210	1924	16.4	73937.50	34.05	0	1	0
2429546 191210	1924	16.5	73812.50	34.07	0	1	0
2429656 191210	1924	16.6	76237.50	34.07	0	1	0
2429756 191210	1924	16.7	74887.50	34.14	0	1	0
2429856 191210	1924	16.8	74750.00	34.20	0	1	0
2429956 191210	1924	16.9	73575.00	34.23	0	1	0
2430056 191210	1924	17.0	75375.00	34.11	0	1	0
2430156 191210	1924	17.1	76262.50	34.17	0	1	0
2430256 191210	1924	17.2	73575.00	34.21	0	1	0
2430356 191210	1924	17.3	74862.50	34.14	0	1	0
2430456 191210	1924	17.4	77725.00	34.20	0	1	0
2430556 191210	1924	17.5	74087.50	34.37	0	1	0
2430655 191210	1924	17.6	74587.50	34.38	0	1	0
2430755 191210	1924	17.7	76962.50	34.31	0	1	0
2430855 191210	1924	17.8	75837.50	34.40	0	1	0
2430965 191210	1924	17.9	76200.00	34.45	0	1	0
2431055 191210	1924	18.0	74637.50	34.57	0	1	0
2431155 191210	1924	18.1	74312.50	34.53	0	1	0
2431265 191210	1924	18.2	73800.00	34.45	0	1	0
2431355 191210	1924	18.3	75087.50	34.46	0	1	0
2431465 191210	1924	18.4	74537.50	34.47	0	1	0
2431555 191210	1924	18.5	73750.00	34.32	0	1	0
2431665 191210	1924	18.6	72137.50	34.31	0	1	0
2431765 191210	1924	18.7	74125.00	34.20	0	1	0
2431865 191210	1924	18.8	73437.50	34.07	0	1	0
2431965 191210	1924	18.9	74175.00	33.96	0	1	0
2432065 191210	1924	19.0	74375.00	33.87	0	1	0
2432165 191210	1924	19.1	74625.00	33.86	0	1	0
2432265 191210	1924	19.2	73987.50	33.87	0	1	0
2432365 191210	1924	19.3	75525.00	33.88	0	1	0
2432465 191210	1924	19.4	74912.50	33.90	0	1	0
2432564 191210	1924	19.5	75512.50	33.92	0	1	0
2432674 191210	1924	19.6	75300.00	34.00	0	1	0
2432774 191210	1924	19.7	75387.50	34.14	0	1	0
2432874 191210	1924	19.8	72787.50	34.20	0	1	0
2432974 191210	1924	19.9	75725.00	34.17	0	1	0
2433074 191210	1924	20.0	74075.00	34.24	0	1	0
2433174 191210	1924	20.1	74712.50	34.22	0	1	0
2433274 191210	1924	20.2	74237.50	34.23	0	1	0
2433374 191210	1924	20.3	75712.50	34.24	0	1	0
2433474 191210	1924	20.4	73187.50	34.25	0	1	0
2433574 191210	1924	20.5	74962.50	34.17	0	1	0
2433684 191210	1924	20.6	72737.50	34.14	0	1	0
2433784 191210	1924	20.7	74850.00	34.03	0	1	0
2433884 191210	1924	20.8	73912.50	34.00	0	1	0
2433984 191210	1924	20.9	74975.00	34.06	0	1	0
2434084 191210	1924	21.0	74362.50	34.02	0	1	0
2434184 191210	1924	21.1	74062.50	34.03	0	1	0
2434284 191210	1924	21.2	74625.00	34.01	0	1	0
2434384 191210	1924	21.3	75212.50	34.02	0	1	0
2434484 191210	1924	21.4	75325.00	34.00	0	1	0
2434583 191210	1924	21.5	74825.00	34.10	0	1	0
2434683 191210	1924	21.6	72962.50	34.09	0	1	0
2434783 191210	1924	21.7	72637.50	34.10	0	1	0
2434883 191210	1924	21.8	74875.00	34.00	0	1	0
2434983 191210	1924	21.9	74975.00	34.04	0	1	0
2435083 191210	1924	22.0	73975.00	34.04	0	1	0
2435183 191210	1924	22.1	74837.50	34.03	0	1	0
2435283 191210	1924	22.2	75000.00	34.06	0	1	0
2435383 191210	1924	22.3	73062.50	34.08	0	1	0
2435483 191210	1924	22.4	75975.00	33.98	0	1	0
2435583 191210	1924	22.5	74087.50	34.01	0	1	0
2435693 191210	1924	22.6	73487.50	33.98	0	1	0
2435793 191210	1924	22.7	75812.50	34.00	0	1	0
2435893 191210	1924	22.8	75462.50	34.14	0	1	0
2435993 191210	1924	22.9	73900.00	34.17	0	1	0
2436093 191210	1924	23.0	75587.50	34.12	0	1	0
2436193 191210	1924	23.1	73862.50	34.19	0	1	0
2436293 191210	1924	23.2	71625.00	34.15	0	1	0
2436393 191210	1924	23.3	73487.50	34.00	0	1	0
2436492 191210	1924	23.4	73987.50	34.02	0	1	0
2436592 191210	1924	23.5	75200.00	33.93	0	1	0
2436703 191210	1924	23.6	73887.50	33.98	0	1	0
2436802 191210	1924	23.7	74850.00	34.00	0	1	0
2436902 191210	1924	23.8	74112.50	33.95	0	1	0
2437002 191210	1924	23.9	75487.50	33.89	0	1	0
2437102 191210	1924	24.0	75287.50	33.96	0	1	0
2437202 191210	1924	24.1	74712.50	33.95	0	1	0
2437302 191210	1924	24.2	75112.50	33.99	0	1	0
2437402 191210	1924	24.3	73750.00	34.15	0	1	0
2437502 191210	1924	24.4	73062.50	34.16	0	1	0
2437602 191210	1924	24.5	74600.00	34.12	0	1	0
2437702 191210	1924	24.6	73550.00	34.09	0	1	0
2437812 191210	1924	24.7	74087.50	34.07	0	1	0
2437912 191210	1924	24.8	74662.50	34.04	0	1	0
2438012 191210	1924	24.9	74075.00	34.06	0	1	0
2438112 191210	1924	25.0	74137.50	34.00	0	1	0
2438212 191210	1924	25.1	74237.50	33.95	0	1	0
2438312 191210	1924	25.2	75312.50	33.93	0	1	0
2438412 191210	1924	25.3	74512.50	33.94	0	1	0
2438511 191210	1924	25.4	74162.50	33.97	0	1	0
2438611 191210	1924	25.5	73125.00	34.02	0	1	0
2438711 191210	1924	25.6	74775.00	33.95	0	1	0
2438811 191210	1924	25.7	73862.50	34.01	0	1	0
2438911 191210	1924	25.8	73550.00	34.00	0	1	0
2439011 191210	1924	25.9	74225.00	33.95	0	1	0
2439111 191210	1924	26.0	74962.50	33.96	0	1	0
2439211 191210	1924	26.1	75087.50	33.99	0	1	0
2439311 191210	1924	26.2	74375.00	34.03	0	1	0
2439411 191210	1924	26.3	75725.00	33.99	0	1	0
2439511 191210	1924	26.4	74112.50	34.04	0	1	0
2439611 191210	1924	26.5	73687.50	34.04	0	1	0
2439721 191210	1924	26.6	74212.50	34.07	0	1	0
2439821 191210	1924	26.7	75837.50	34.04	0	1	0
2439921 191210	1924	26.8	74737.50	34.13	0	1	0
2440021 191210	1924	26.9	76262.50	34.18	0	1	0
2440121 191210	1924	27.0	73200.00	34.28	0	1	0
2440221 191210	1924	27.1	76325.00	34.20	0	1	0
2440321 191210	1924	27.2	75137.50	34.25	0	1	0
2440420 191210	1924	27.3	75725.00	34.29	0	1	0
2440520 191210	1924	27.4	75550.00	34.29	0	1	0
2440620 191210	1924	27.5	76937.50	34.35	0	1	0
2440730 191210	1924	27.6	76400.00	34.50	0	1	0
2440830 191210	1924	27.7	77150.00	34.60	0	1	0
2440930 191210	1924	27.8	74812.50	34.65	0	1	0
2441030 191210	1924	27.9	74250.00	34.66	0	1	0
2441130 191210	1924	28.0	74712.50	34.57	0	1	0
2441230 191210	1924	28.1	73550.00	34.63	0	1	0
2441330 191210	1924	28.2	74325.00	34.51	0	1	0
2441430 191210	1924	28.3	73850.00	34.47	0	1	0
2441530 191210	1924	28.4	74850.00	34.39	0	1	0
2441630 191210	1924	28.5	75812.50	34.36	0	1	0
2441730 191210	1924	28.6	74000.00	34.31	0	1	0
2441840 191210	1924	28.7	74137.50	34.20	0	1	0
2441930 191210	1924	28.8	75800.00	34.06	0	1	0
2442040 191210	1924	28.9	74225.00	34.11	0	1	0
2442140 191210	1924	29.0	73287.50	34.11	0	1	0
2442230 191210	1924	29.1	72037.50	34.04	0	1	0
2442340 191210	1924	29.2	76512.50	33.97	0	1	0
2442429 191210	1924	29.3	74100.00	34.07	0	1	0
2442539 191210	1924	29.4	75000.00	34.08	0	1	0
2442639 191210	1924	29.5	73862.50	34.09	0	1	0
2442739 191210	1924	29.6	73912.50	34.00	0	1	0
2442839 191210	1924	29.7	73912.50	34.00	0	1	0
2442939 191210	1924	29.8	73625.00	33.99	0	1	0
2443039 191210	1924	29.9	74050.00	33.89	0	1	0
2443139 191210	1924	30.0	75425.00	33.88	0	1	0
2443239 191210	1924	30.1	75637.50	33.98	0	1	0
2443339 191210	1924	30.2	75062.50	34.14	0	1	0
2443439 191210	1924	30.3	73150.00	34.08	0	1	0
2443539 191210	1924	30.4	76437.50	34.03	0	1	0
2443639 191210	1924	30.5	73812.50	34.10	0	1	0
2443749 191210	1924	30.6	73212.50	34.10	0	1	0
2443849 191210	1924	30.7	74587.50	34.06	0	1	0
2443949 191210	1924	30.8	74662.50	34.10	0	1	0
2444049 191210	1924	30.9	73750.00	34.14	0	1	0
2444149 191210	1924	31.0	73912.50	34.13	0	1	0
2444248 191210	1924	31.1	75612.50	34.06	0	1	0
2444348 191210	1924	31.2	75162.50	34.06	0	1	0
2444448 191210	1924	31.3	73450.00	34.06	0	1	0
2444548 191210	1924	31.4	75175.00	34.08	0	1	0
2444648 191210	1924	31.5	75150.00	34.02	0	1	0
2444758 191210	1924	31.6	73425.00	34.08	0	1	0
2444858 191210	1924	31.7	73425.00	34.09	0	1	0
2444958 191210	1924	31.8	73462.50	34.04	0	1	0
2445058 191210	1924	31.9	76275.00	33.98	0	1	0
2445158 191210	1924	32.0	74625.00	34.10	0	1	0
2445258 191210	1924	32.1	73737.50	34.13	0	1	0
2445358 191210	1924	32.2	73700.00	34.04	0	1	0
2445458 191210	1924	32.3	73425.00	33.98	0	1	0
2445558 191210	1924	32.4	76300.00	33.98	0	1	0
2445658 191210	1924	32.5	75550.00	34.03	0	1	0
2445758 191210	1924	32.6	75062.50	34.05	0	1	0
2445868 191210	1924	32.7	74625.00	34.12	0	1	0
2445958 191210	1924	32.8	73275.00	34.17	0	1	0
2446068 191210	1924	32.9	74350.00	34.17	0	1	0
2446158 191210	1924	33.0	73450.00	34.08	0	1	0
2446258 191210	1924	33.1	75412.50	34.03	0	1	0
2446368 191210	1924	33.2	74212.50	34.10	0	1	0
2446458 191210	1924	33.3	73112.50	34.12	0	1	0
2446567 191210	1924	33.4	75787.50	34.11	0	1	0
2446657 191210	1924	33.5	73725.00	34.09	0	1	0
2446767 191210	1924	33.6	76025.00	34.01	0	1	0
2446867 191210	1924	33.7	76025.00	34.05	0	1	0
2446967 191210	1924	33.8	75512.50	34.11	0	1	0
2447067 191210	1924	33.9	76175.00	34.21	0	1	0
2447167 191210	1924	34.0	73150.00	34.29	0	1	0
2447267 191210	1924	34.1	76175.00	34.28	0	1	0
2447367 191210	1924	34.2	73450.00	34.32	0	1	0
2447467 191210	1924	34.3	75962.50	34.28	0	1	0
2447567 191210	1924	34.4	76600.00	34.41	0	1	0
2447667 191210	1924	34.5	73812.50	34.45	0	1	0
2447777 191210	1924	34.6	74025.00	34.45	0	1	0
2447877 191210	1924	34.7	74025.00	34.36	0	1	0
2447977 191210	1924	34.8	74837.50	34.27	0	1	0
2448077 191210	1924	34.9	75637.50	34.24	0	1	0
2448177 191210	1924	35.0	75025.00	34.22	0	1	0
2448277 191210	1924	35.1	73787.50	34.30	0	1	0
2448377 191210	1924	35.2	74025.00	34.19	0	1	0
2448476 191210	1924	35.3	73337.50	34.22	0	1	0
2448576 191210	1924	35.4	75512.50	34.10	0	1	0
2448676 191210	1924	35.5	74125.00	34.05	0	1	0
2448786 191210	1924	35.6	74775.00	34.07	0	1	0
2448886 191210	1924	35.7	74775.00	34.10	0	1	0
2448986 191210	1924	35.8	74512.50	34.13	0	1	0
2449086 191210	1924	35.9	73775.00	34.12	0	1	0
2449186 191210	1924	36.0	73200.00	34.03	0	1	0
2449286 191210	1924	36.1	73325.00	33.95	0	1	0
2449386 191210	1924	36.2	74087.50	33.93	0	1	0
2449486 191210	1924	36.3	73437.50	33.93	0	1	0
2449586 191210	1924	36.4	73650.00	33.94	0	1	0
2449686 191210	1924	36.5	74312.50	33.85	0	1	0
2449786 191210	1924	36.6	74287.50	33.86	0	1	0
2449886 191210	1924	36.7	74287.50	33.84	0	1	0
2449986 191210	1924	36.8	74900.00	33.82	0	1	0
2450086 191210	1924	36.9	73725.00	33.84	0	1	0
2450186 191210	1924	37.0	75837.50	33.83	0	1	0
2450286 191210	1924	37.1	74050.00	33.95	0	1	0
2450386 191210	1924	37.2	76025.00	33.99	0	1	0
2450486 191210	1924	37.3	73500.00	34.07	0	1	0
2450586 191210	1924	37.4	74400.00	34.08	0	1	0
2450685 191210	1924	37.5	75075.00	34.11	0	1	0
2450795 191210	1924	37.6	75225.00	34.14	0	1	0
2450896 191210	1924	37.7	75225.00	34.19	0	1	0
2450995 191210	1924	37.8	72762.50	34.23	0	1	0
2451095 191210	1924	37.9	74025.00	34.13	0	1	0
2451195 191210	1924	38.0	74862.50	34.15	0	1	0
2451295 191210	1924	38.1	74212.50	34.10	0	1	0
2451395 191210	1924	38.2	74887.50	34.11	0	1	0
2451495 191210	1924	38.3	73512.50	34.06	0	1	0
2451595 191210	1924	38.4	75625.00	34.06	0	1	0
2451695 191210	1924	38.5	73412.50	34.11	0	1	0
2451805 191210	1924	38.6	73975.00	34.04	0	1	0
2451905 191210	1924	38.7	73837.50	33.98	0	1	0
2452005 191210	1924	38.8	74362.50	33.92	0	1	0
2452105 191210	1924	38.9	74387.50	33.99	0	1	0
2452205 191210	1924	39.0	75700.00	34.01	0	1	0
2452305 191210	1924	39.1	74400.00	34.05	0	1	0
2452405 191210	1924	39.2	73500.00	34.05	0	1	0
2452505 191210	1924	39.3	74625.00	33.99	0	1	0
2452605 191210	1924	39.4	75212.50	34.04	0	1	0
2452705 191210	1924	39.5	73787.50	34.02	0	1	0
2452805 191210	1924	39.6	74100.00	34.04	0	1	0
2452915 191210	1924	39.7	77237.50	34.05	0	1	0
2453015 191210	1924	39.8	73387.50	34.20	0	1	0
2453115 191210	1924	39.9	72537.50	34.16	0	1	0
2453215 191210	1924	40.0	74837.50	34.07	0	1	0
2453314 191210	1924	40.1	74162.50	34.03	0	1	0
2453414 191210	1924	40.2	75475.00	34.02	0	1	0
2453514 191210	1924	40.3	74262.50	34.11	0	1	0
2453614 191210	1924	40.4	74875.00	34.10	0	1	0
2453714 191210	1924	40.5	73650.00	34.08	0	1	0
2453814 191210	1924	40.6	73562.50	34.07	0	1	0
2453914 191210	1924	40.7	72637.50	34.05	0	1	0
2454014 191210	1924	40.8	74537.50	33.84	0	1	0
2454114 191210	1924	40.9	75925.00	33.89	0	1	0
2454214 191210	1924	41.0	74700.00	34.05	0	1	0
2454314 191210	1924	41.1	72962.50	34.04	0	1	0
2454414 191210	1924	41.2	75600.00	33.99	0	1	0
2454514 191210	1924	41.3	74062.50	33.99	0	1	0
2454614 191210	1924	41.4	74937.50	33.98	0	1	0
2454714 191210	1924	41.5	73212.50	33.99	0	1	0
2454824 191210	1924	41.6	79962.50	33.97	0	1	0
2454924 191210	1924	41.7	74337.50	34.25	0	1	0
2455024 191210	1924	41.8	74012.50	34.33	0	1	0
2455124 191210	1924	41.9	72150.00	34.31	0	1	0
2455224 191210	1924	42.0	72975.00	34.14	0	1	0
2455324 191210	1924	42.1	72887.50	34.06	0	1	0
2455424 191210	1924	42.2	73875.00	34.06	0	1	0
2455524 191210	1924	42.3	74625.00	33.98	0	1	0
2455624 191210	1924	42.4	74737.50	34.00	0	1	0
2455723 191210	1924	42.5	74075.00	33.99	0	1	0
2455833 191210	1924	42.6	76100.00	34.03	0	1	0
2455933 191210	1924	42.7	74912.50	33.86	0	1	0
2456033 191210	1924	42.8	74887.50	33.89	0	1	0
2456133 191210	1924	42.9	75750.00	33.93	0	1	0
2456233 191210	1924	43.0	75375.00	34.09	0	1	0
2456333 191210	1924	43.1	74575.00	34.20	0	1	0
2456433 191210	1924	43.2	75025.00	34.27	0	1	0
2456533 191210	1924	43.3	74900.00	34.32	0	1	0
2456633 191210	1924	43.4	75087.50	34.34	0	1	0
2456733 191210	1924	43.5	73162.50	34.35	0	1	0
2456833 191210	1924	43.6	73825.00	34.31	0	1	0
2456943 191210	1924	43.7	74450.00	34.21	0	1	0
2457033 191210	1924	43.8	72662.50	34.19	0	1	0
2457143 191210	1924	43.9	75587.50	34.09	0	1	0
2457233 191210	1924	44.0	74512.50	34.08	0	1	0
2457333 191210	1924	44.1	73562.50	34.04	0	1	0
2457443 191210	1924	44.2	74675.00	33.99	0	1	0
2457533 191210	1924	44.3	75637.50	33.98	0	1	0
2457642 191210	1924	44.4	75312.50	34.01	0	1	0
2457733 191210	1924	44.5	75150.00	34.02	0	1	0
2457842 191210	1924	44.6	71637.50	34.11	0	1	0
2457942 191210	1924	44.7	76737.50	34.01	0	1	0
2458042 191210	1924	44.8	74775.00	34.12	0	1	0
2458142 191210	1924	44.9	77037.50	34.21	0	1	0
2458242 191210	1924	45.0	75512.50	34.28	0	1	0
2458342 191210	1924	45.1	72337.50	34.32	0	1	0
2458442 191210	1924	45.2	75875.00	34.27	0	1	0
2458542 191210	1924	45.3	75225.00	34.32	0	1	0
2458642 191210	1924	45.4	74675.00	34.30	0	1	0
2458742 191210	1924	45.5	73900.00	34.27	0	1	0
2458852 191210	1924	45.6	74775.00	34.22	0	1	0
2458952 191210	1924	45.7	73437.50	34.36	0	1	0
2459052 191210	1924	45.8	73687.50	34.21	0	1	0
2459152 191210	1924	45.9	72625.00	34.16	0	1	0
2459252 191210	1924	46.0	72137.50	33.96	0	1	0
2459352 191210	1924	46.1	73812.50	33.81	0	1	0
2459451 191210	1924	46.2	74062.50	33.88	0	1	0
2459551 191210	1924	46.3	74262.50	33.80	0	1	0
2459651 191210	1924	46.4	74750.00	33.75	0	1	0
2459751 191210	1924	46.5	76225.00	33.76	0	1	0
2459861 191210	1924	46.6	75250.00	33.86	0	1	0
2459961 191210	1924	46.7	74837.50	33.88	0	1	0
2500061 191210	1924	46.8	74537.50	33.94	0	1	0
2500161 191210	1924	46.9	74162.50	33.98	0	1	0
2500261 191210	1924	47.0	74562.50	34.05	0	1	0
2500361 191210	1924	47.1	75487.50	34.16	0	1	0
2500461 191210	1924	47.2	72962.50	34.24	0	1	0
2500561 191210	1924	47.3	74875.00	34.19	0	1	0
2500661 191210	1924	47.4	74012.50	34.21	0	1	0
2500761 191210	1924	47.5	75275.00	34.18	0	1	0
2500861 191210	1924	47.6	77137.50	34.14	0	1	0
2500961 191210	1924	47.7	72762.50	34.22	0	1	0
2501061 191210	1924	47.8	74437.50	34.13	0	1	0
2501171 191210	1924	47.9	75350.00	34.13	0	1	0
2501260 191210	1924	48.0	74587.50	34.18	0	1	0
2501360 191210	1924	48.1	73500.00	34.18	0	1	0
2501470 191210	1924	48.2	74200.00	34.09	0	1	0
2501560 191210	1924	48.3	73512.50	34.15	0	1	0
2501670 191210	1924	48.4	72237.50	34.08	0	1	0
2501760 191210	1924	48.5	74062.50	34.01	0	1	0
2501870 191210	1924	48.6	76187.50	33.95	0	1	0
2501970 191210	1924	48.7	73537.50	33.91	0	1	0
2502070 191210	1924	48.8	76250.00	33.94	0	1	0
2502170 191210	1924	48.9	76125.00	34.02	0	1	0
2502270 191210	1924	49.0	73525.00	34.06	0	1	0
2502370 191210	1924	49.1	73725.00	34.01	0	1	0
2502470 191210	1924	49.2	74912.50	34.02	0	1	0
2502570 191210	1924	49.3	78025.00	34.05	0	1	0
2502670 191210	1924	49.4	73425.00	34.26	0	1	0
2502770 191210	1924	49.5	74912.50	34.31	0	1	0
2502880 191210	1924	49.6	74425.00	34.35	0	1	0
2502980 191210	1924	49.7	76262.50	34.27	0	1	0
2503080 191210	1924	49.8	75775.00	34.39	0	1	0
2503179 191210	1924	49.9	75787.50	34.37	0	1	0
2503280 191210	1924	50.0	75587.50	34.35	0	1	0
2503379 191210	1924	50.1	74275.00	34.45	0	1	0
2503479 191210	1924	50.2	74237.50	34.47	0	1	0
2503579 191210	1924	50.3	75237.50	34.44	0	1	0
2503679 191210	1924	50.4	74700.00	34.32	0	1	0
2503779 191210	1924	50.5	74162.50	34.37	0	1	0
2503889 191210	1924	50.6	75212.50	34.34	0	1	0
2503989 191210	1924	50.7	74087.50	34.38	0	1	0
2504089 191210	1924	50.8	73550.00	34.28	0	1	0
2504189 191210	1924	50.9	75712.50	34.18	0	1	0
2504289 191210	1924	51.0	74612.50	34.17	0	1	0
2504389 191210	1924	51.1	75175.00	34.13	0	1	0
2504489 191210	1924	51.2	75362.50	34.17	0	1	0
2504589 191210	1924	51.3	74262.50	34.22	0	1	0
2504689 191210	1924	51.4	73550.00	34.18	0	1	0
2504789 191210	1924	51.5	75350.00	34.13	0	1	0
2504889 191210	1924	51.6	73400.00	34.18	0	1	0
2504989 191210	1924	51.7	75350.00	34.10	0	1	0
2505089 191210	1924	51.8	76187.50	34.15	0	1	0
2505189 191210	1924	51.9	75412.50	34.27	0	1	0
2505289 191210	1924	52.0	73525.00	34.26	0	1	0
2505389 191210	1924	52.1	74850.00	34.21	0	1	0
2505488 191210	1924	52.2	75662.50	34.20	0	1	0
2505588 191210	1924	52.3	74362.50	34.21	0	1	0
2505688 191210	1924	52.4	73687.50	34.21	0	1	0
2505788 191210	1924	52.5	72850.00	34.22	0	1	0
2505888 191210	1924	52.6	75112.50	34.11	0	1	0
2505998 191210	1924	52.7	76000.00	34.19	0	1	0
2506098 191210	1924	52.8	77737.50	34.21	0	1	0
2506198 191210	1924	52.9	76137.50	34.28	0	1	0
2506298 191210	1924	53.0	74825.00	34.32	0	1	0
2506398 191210	1924	53.1	72650.00	34.38	0	1	0
2506498 191210	1924	53.2	76075.00	34.28	0	1	0
2506598 191210	1924	53.3	73875.00	34.29	0	1	0
2506698 191210	1924	53.4	74062.50	34.27	0	1	0
2506798 191210	1924	53.5	76137.50	34.29	0	1	0
2506898 191210	1924	53.6	74562.50	34.44	0	1	0
2507008 191210	1924	53.7	74700.00	34.41	0	1	0
2507108 191210	1924	53.8	74175.00	34.35	0	1	0
2507208 191210	1924	53.9	73362.50	34.19	0	1	0
2507308 191210	1924	54.0	74550.00	34.07	0	1	0
2507408 191210	1924	54.1	75462.50	34.06	0	1	0
2507508 191210	1924	54.2	74412.50	34.18	0	1	0
2507607 191210	1924	54.3	73075.00	34.11	0	1	0
2507708 191210	1924	54.4	73400.00	34.07	0	1	0
2507807 191210	1924	54.5	74712.50	34.04	0	1	0
2507907 191210	1924	54.6	75400.00	33.98	0	1	0
2508017 191210	1924	54.7	73612.50	34.02	0	1	0
2508117 191210	1924	54.8	75200.00	33.97	0	1	0
2508217 191210	1924	54.9	75762.50	34.01	0	1	0
2508317 191210	1924	55.0	75637.50	34.12	0	1	0
2508417 191210	1924	55.1	75937.50	34.17	0	1	0
2508517 191210	1924	55.2	72537.50	34.19	0	1	0
2508617 191210	1924	55.3	73362.50	34.11	0	1	0
2508717 191210	1924	55.4	75187.50	34.12	0	1	0
2508817 191210	1924	55.5	76225.00	34.20	0	1	0
2508917 191210	1924	55.6	76412.50	34.27	0	1	0
2509017 191210	1924	55.7	73112.50	34.31	0	1	0
2509117 191210	1924	55.8	75387.50	34.29	0	1	0
2509217 191210	1924	55.9	73325.00	34.30	0	1	0
2509317 191210	1924	56.0	73612.50	34.19	0	1	0
2509417 191210	1924	56.1	73275.00	34.10	0	1	0
2509517 191210	1924	56.2	73887.50	33.98	0	1	0
2509617 191210	1924	56.3	74800.00	34.04	0	1	0
2509716 191210	1924	56.4	75875.00	34.11	0	1	0
2509816 191210	1924	56.5	73775.00	34.14	0	1	0
2509916 191210	1924	56.6	74462.50	34.03	0	1	0
2510026 191210	1924	56.7	75312.50	33.94	0	1	0
2510126 191210	1924	56.8	73562.50	34.04	0	1	0
2510226 191210	1924	56.9	75262.50	33.95	0	1	0
2510326 191210	1924	57.0	75600.00	34.04	0	1	0
2510426 191210	1924	57.1	72775.00	34.13	0	1	0
2510526 191210	1924	57.2	75000.00	34.11	0	1	0
2510626 191210	1924	57.3	75475.00	34.16	0	1	0
2510726 191210	1924	57.4	73862.50	34.19	0	1	0
2510826 191210	1924	57.5	72737.50	34.10	0	1	0
2510926 191210	1924	57.6	73662.50	34.05	0	1	0
2511036 191210	1924	57.7	72800.00	34.02	0	1	0
2511136 191210	1924	57.8	75650.00	33.90	0	1	0
2511235 191210	1924	57.9	74712.50	34.00	0	1	0
2511336 191210	1924	58.0	74500.00	33.97	0	1	0
2511435 191210	1924	58.1	75325.00	33.92	0	1	0
2511535 191210	1924	58.2	74275.00	34.04	0	1	0
2511635 191210	1924	58.3	75962.50	34.01	0	1	0
2511735 191210	1924	58.4	73562.50	34.03	0	1	0
2511835 191210	1924	58.5	73812.50	34.01	0	1	0
2511935 191210	1924	58.6	74287.50	34.06	0	1	0
2512045 191210	1924	58.7	74162.50	34.09	0	1	0
2512135 191210	1924	58.8	75600.00	34.15	0	1	0
2512245 191210	1924	58.9	75425.00	34.15	0	1	0
2512335 191210	1924	59.0	75137.50	34.18	0	1	0
2512435 191210	1924	59.1	76125.00	34.21	0	1	0
2512545 191210	1924	59.2	76350.00	34.25	0	1	0
2512635 191210	1924	59.3	75625.00	34.34	0	1	0
2512745 191210	1924	59.4	75950.00	34.32	0	1	0
2512835 191210	1924	59.5	73100.00	34.43	0	1	0
2512935 191210	1924	59.6	74300.00	34.40	0	1	0
2513045 191210	1924	59.7	74550.00	34.40	0	1	0
2513145 191210	1924	59.8	73950.00	34.42	0	1	0
2513245 191210	1924	59.9	74787.50	34.34	0	1	0
2513346 191210	1925	0.0	74412.50	34.31	0	1	0
2513446 191210	1925	0.1	75637.50	34.28	0	1	0
2513545 191210	1925	0.2	73625.00	34.26	0	1	0
2513645 191210	1925	0.3	74387.50	34.14	0	1	0
2513745 191210	1925	0.4	74287.50	34.08	0	1	0
2513845 191210	1925	0.5	73737.50	34.01	0	1	0
2513945 191210	1925	0.6	75975.00	34.04	0	1	0
2514055 191210	1925	0.7	71987.50	34.11	0	1	0
2514155 191210	1925	0.8	75925.00	34.00	0	1	0
2514255 191210	1925	0.9	73450.00	34.08	0	1	0
2514355 191210	1925	1.0	74512.50	34.02	0	1	0
2514455 191210	1925	1.1	73600.00	34.03	0	1	0
2514555 191210	1925	1.2	75425.00	33.94	0	1	0
2514655 191210	1925	1.3	75200.00	34.02	0	1	0
2514755 191210	1925	1.4	75050.00	34.05	0	1	0
2514855 191210	1925	1.5	75025.00	34.09	0	1	0
2514955 191210	1925	1.6	74037.50	34.15	0	1	0
2515065 191210	1925	1.7	74700.00	34.06	0	1	0
2515164 191210	1925	1.8	73875.00	34.18	0	1	0
2515264 191210	1925	1.9	76462.50	34.09	0	1	0
2515364 191210	1925	2.0	76100.00	34.22	0	1	0
2515464 191210	1925	2.1	73675.00	34.30	0	1	0
2515564 191210	1925	2.2	76500.00	34.30	0	1	0
2515664 191210	1925	2.3	73962.50	34.35	0	1	0
2515764 191210	1925	2.4	75500.00	34.29	0	1	0
2515864 191210	1925	2.5	73637.50	34.31	0	1	0
2515964 191210	1925	2.6	72112.50	34.25	0	1	0
2516064 191210	1925	2.7	73800.00	34.16	0	1	0
2516164 191210	1925	2.8	74675.00	34.12	0	1	0
2516264 191210	1925	2.9	75275.00	34.16	0	1	0
2516364 191210	1925	3.0	75012.50	34.11	0	1	0
2516464 191210	1925	3.1	72537.50	34.06	0	1	0
2516564 191210	1925	3.2	76462.50	34.01	0	1	0
2516664 191210	1925	3.3	72500.00	34.00	0	1	0
2516764 191210	1925	3.4	74612.50	33.94	0	1	0
2516864 191210	1925	3.5	73475.00	33.90	0	1	0
2516963 191210	1925	3.6	74200.00	33.89	0	1	0
2517073 191210	1925	3.7	75912.50	33.98	0	1	0
2517173 191210	1925	3.8	74437.50	34.08	0	1	0
2517273 191210	1925	3.9	74437.50	34.07	0	1	0
2517373 191210	1925	4.0	74650.00	34.03	0	1	0
2517473 191210	1925	4.1	75487.50	34.02	0	1	0
2517573 191210	1925	4.2	77087.50	34.15	0	1	0
2517673 191210	1925	4.3	74950.00	34.18	0	1	0
2517773 191210	1925	4.4	73837.50	34.29	0	1	0
2517873 191210	1925	4.5	74037.50	34.25	0	1	0
2517973 191210	1925	4.6	73362.50	34.28	0	1	0
2518083 191210	1925	4.7	74987.50	34.24	0	1	0
2518183 191210	1925	4.8	75137.50	34.20	0	1	0
2518283 191210	1925	4.9	72725.00	34.23	0	1	0
2518383 191210	1925	5.0	73925.00	34.15	0	1	0
2518483 191210	1925	5.1	74062.50	34.12	0	1	0
2518583 191210	1925	5.2	74975.00	34.06	0	1	0
2518683 191210	1925	5.3	73975.00	33.96	0	1	0
2518783 191210	1925	5.4	76900.00	33.92	0	1	0
2518882 191210	1925	5.5	75112.50	34.05	0	1	0
2518982 191210	1925	5.6	74937.50	34.10	0	1	0
2519092 191210	1925	5.7	72487.50	34.17	0	1	0
2519182 191210	1925	5.8	76650.00	34.06	0	1	0
2519292 191210	1925	5.9	75012.50	34.13	0	1	0
2519392 191210	1925	6.0	74625.00	34.23	0	1	0
2519482 191210	1925	6.1	74775.00	34.26	0	1	0
2519592 191210	1925	6.2	73175.00	34.30	0	1	0
2519682 191210	1925	6.3	75775.00	34.21	0	1	0
2519792 191210	1925	6.4	75687.50	34.30	0	1	0
2519892 191210	1925	6.5	73612.50	34.24	0	1	0
2519982 191210	1925	6.6	75837.50	34.17	0	1	0
2520092 191210	1925	6.7	73925.00	34.21	0	1	0
2520192 191210	1925	6.8	74837.50	34.28	0	1	0
2520292 191210	1925	6.9	74462.50	34.20	0	1	0
2520392 191210	1925	7.0	73950.00	34.17	0	1	0
2520492 191210	1925	7.1	73725.00	34.14	0	1	0
2520592 191210	1925	7.2	74337.50	34.09	0	1	0
2520692 191210	1925	7.3	74362.50	34.15	0	1	0
2520791 191210	1925	7.4	73762.50	34.08	0	1	0
2520891 191210	1925	7.5	73575.00	34.00	0	1	0
2520991 191210	1925	7.6	75987.50	33.99	0	1	0
2521101 191210	1925	7.7	74962.50	34.00	0	1	0
2521201 191210	1925	7.8	73687.50	34.05	0	1	0
2521301 191210	1925	7.9	77012.50	34.00	0	1	0
2521401 191210	1925	8.0	75662.50	34.11	0	1	0
2521501 191210	1925	8.1	75900.00	34.19	0	1	0
2521601 191210	1925	8.2	75212.50	34.29	0	1	0
2521701 191210	1925	8.3	74312.50	34.33	0	1	0
2521801 191210	1925	8.4	74100.00	34.32	0	1	0
2521901 191210	1925	8.5	74062.50	34.34	0	1	0
2522001 191210	1925	8.6	73887.50	34.36	0	1	0
2522111 191210	1925	8.7	73012.50	34.27	0	1	0
2522211 191210	1925	8.8	73150.00	34.18	0	1	0
2522311 191210	1925	8.9	73337.50	34.15	0	1	0
2522411 191210	1925	9.0	74062.50	33.99	0	1	0
2522511 191210	1925	9.1	75812.50	33.92	0	1	0
2522611 191210	1925	9.2	74312.50	33.91	0	1	0
2522711 191210	1925	9.3	75125.00	33.87	0	1	0
2522811 191210	1925	9.4	76575.00	33.91	0	1	0
2522911 191210	1925	9.5	75400.00	34.02	0	1	0
2523010 191210	1925	9.6	74087.50	34.08	0	1	0
2523121 191210	1925	9.7	73575.00	34.09	0	1	0
2523210 191210	1925	9.8	75600.00	34.11	0	1	0
2523320 191210	1925	9.9	73475.00	34.22	0	1	0
2523420 191210	1925	10.0	75950.00	34.23	0	1	0
2523520 191210	1925	10.1	74037.50	34.32	0	1	0
2523619 191210	1925	10.2	75212.50	34.24	0	1	0
2523719 191210	1925	10.3	75087.50	34.28	0	1	0
2523819 191210	1925	10.4	73212.50	34.28	0	1	0
2523919 191210	1925	10.5	74425.00	34.12	0	1	0
2524019 191210	1925	10.6	73725.00	34.08	0	1	0
2524119 191210	1925	10.7	74037.50	34.06	0	1	0
2524219 191210	1925	10.8	74837.50	34.08	0	1	0
2524319 191210	1925	10.9	73787.50	34.05	0	1	0
2524419 191210	1925	11.0	76212.50	34.06	0	1	0
2524519 191210	1925	11.1	73612.50	34.08	0	1	0
2524619 191210	1925	11.2	73587.50	34.06	0	1	0
2524719 191210	1925	11.3	74187.50	33.98	0	1	0
2524819 191210	1925	11.4	76837.50	33.94	0	1	0
2524919 191210	1925	11.5	75225.00	34.11	0	1	0
2525019 191210	1925	11.6	74450.00	34.14	0	1	0
2525128 191210	1925	11.7	75475.00	34.17	0	1	0
2525228 191210	1925	11.8	74912.50	34.24	0	1	0
2525329 191210	1925	11.9	75350.00	34.24	0	1	0
2525428 191210	1925	12.0	75137.50	34.31	0	1	0
2525528 191210	1925	12.1	73412.50	34.26	0	1	0
2525628 191210	1925	12.2	71537.50	34.26	0	1	0
2525728 191210	1925	12.3	75125.00	34.16	0	1	0
2525828 191210	1925	12.4	75787.50	34.21	0	1	0
2525928 191210	1925	12.5	76037.50	34.16	0	1	0
2526028 191210	1925	12.6	76050.00	34.20	0	1	0
2526138 191210	1925	12.7	73625.00	34.27	0	1	0
2526238 191210	1925	12.8	71212.50	34.18	0	1	0
2526338 191210	1925	12.9	74575.00	34.02	0	1	0
2526438 191210	1925	13.0	75012.50	33.98	0	1	0
2526538 191210	1925	13.1	74950.00	33.98	0	1	0
2526638 191210	1925	13.2	74075.00	34.05	0	1	0
2526738 191210	1925	13.3	73262.50	34.16	0	1	0
2526838 191210	1925	13.4	72237.50	34.08	0	1	0
2526938 191210	1925	13.5	73575.00	33.92	0	1	0
2527038 191210	1925	13.6	72950.00	33.81	0	1	0
2527147 191210	1925	13.7	73125.00	33.67	0	1	0
2527237 191210	1925	13.8	72062.50	33.64	0	1	0
2527347 191210	1925	13.9	74787.50	33.68	0	1	0
2527447 191210	1925	14.0	73425.00	33.69	0	1	0
2527537 191210	1925	14.1	73712.50	33.62	0	1	0
2527647 191210	1925	14.2	74537.50	33.56	0	1	0
2527737 191210	1925	14.3	75662.50	33.59	0	1	0
2527847 191210	1925	14.4	73262.50	33.69	0	1	0
2527947 191210	1925	14.5	75537.50	33.74	0	1	0
2528047 191210	1925	14.6	76100.00	33.83	0	1	0
2528147 191210	1925	14.7	75350.00	33.97	0	1	0
2528247 191210	1925	14.8	74900.00	34.07	0	1	0
2528347 191210	1925	14.9	72812.50	34.20	0	1	0
2528447 191210	1925	15.0	75600.00	34.11	0	1	0
2528547 191210	1925	15.1	72412.50	34.21	0	1	0
2528647 191210	1925	15.2	74275.00	34.15	0	1	0
2528747 191210	1925	15.3	73787.50	34.14	0	1	0
2528847 191210	1925	15.4	75275.00	34.05	0	1	0
2528947 191210	1925	15.5	76200.00	34.14	0	1	0
2529047 191210	1925	15.6	73487.50	34.17	0	1	0
2529157 191210	1925	15.7	74000.00	34.05	0	1	0
2529256 191210	1925	15.8	75350.00	33.99	0	1	0
2529356 191210	1925	15.9	73925.00	34.01	0	1	0
2529456 191210	1925	16.0	75725.00	34.06	0	1	0
2529556 191210	1925	16.1	74350.00	34.07	0	1	0
2529656 191210	1925	16.2	75662.50	34.16	0	1	0
2529756 191210	1925	16.3	76037.50	34.22	0	1	0
2529856 191210	1925	16.4	74712.50	34.32	0	1	0
2529956 191210	1925	16.5	75337.50	34.30	0	1	0
2530056 191210	1925	16.6	72287.50	34.26	0	1	0
2530166 191210	1925	16.7	74087.50	34.20	0	1	0
2530266 191210	1925	16.8	73887.50	34.21	0	1	0
2530366 191210	1925	16.9	74400.00	34.14	0	1	0
2530466 191210	1925	17.0	74262.50	34.16	0	1	0
2530566 191210	1925	17.1	73787.50	34.10	0	1	0
2530666 191210	1925	17.2	73775.00	34.07	0	1	0
2530766 191210	1925	17.3	75462.50	33.99	0	1	0
2530866 191210	1925	17.4	74175.00	33.96	0	1	0
2530966 191210	1925	17.5	74087.50	33.94	0	1	0
2531065 191210	1925	17.6	74600.00	33.88	0	1	0
2531175 191210	1925	17.7	76600.00	33.98	0	1	0
2531265 191210	1925	17.8	72862.50	34.10	0	1	0
2531375 191210	1925	17.9	74012.50	34.05	0	1	0
2531465 191210	1925	18.0	74287.50	34.03	0	1	0
2531565 191210	1925	18.1	74387.50	34.03	0	1	0
2531675 191210	1925	18.2	75212.50	34.06	0	1	0
2531765 191210	1925	18.3	73250.00	34.13	0	1	0
2531875 191210	1925	18.4	73425.00	34.03	0	1	0
2531965 191210	1925	18.5	73550.00	33.99	0	1	0
2532065 191210	1925	18.6	75625.00	33.97	0	1	0
2532175 191210	1925	18.7	74775.00	34.01	0	1	0
2532275 191210	1925	18.8	75325.00	33.93	0	1	0
2532375 191210	1925	18.9	76775.00	34.04	0	1	0
2532475 191210	1925	19.0	73975.00	34.17	0	1	0
2532575 191210	1925	19.1	74837.50	34.15	0	1	0
2532675 191210	1925	19.2	75162.50	34.17	0	1	0
2532775 191210	1925	19.3	73962.50	34.17	0	1	0
2532875 191210	1925	19.4	75475.00	34.20	0	1	0
2532974 191210	1925	19.5	73250.00	34.30	0	1	0
2533074 191210	1925	19.6	74650.00	34.28	0	1	0
2533184 191210	1925	19.7	74275.00	34.24	0	1	0
2533284 191210	1925	19.8	77037.50	34.22	0	1	0
2533384 191210	1925	19.9	72700.00	34.29	0	1	0
2533484 191210	1925	20.0	73287.50	34.11	0	1	0
2533584 191210	1925	20.1	73775.00	34.08	0	1	0
2533684 191210	1925	20.2	73737.50	34.03	0	1	0
2533784 191210	1925	20.3	74062.50	33.97	0	1	0
2533884 191210	1925	20.4	74775.00	33.97	0	1	0
2533984 191210	1925	20.5	76400.00	33.94	0	1	0
2534084 191210	1925	20.6	74187.50	34.08	0	1	0
2534194 191210	1925	20.7	73762.50	34.06	0	1	0
2534294 191210	1925	20.8	74200.00	34.04	0	1	0
2534394 191210	1925	20.9	75225.00	33.91	0	1	0
2534494 191210	1925	21.0	74100.00	34.02	0	1	0
2534594 191210	1925	21.1	73937.50	34.06	0	1	0
2534694 191210	1925	21.2	73012.50	34.07	0	1	0
2534794 191210	1925	21.3	74775.00	34.03	0	1	0
2534893 191210	1925	21.4	75125.00	34.07	0	1	0
2534993 191210	1925	21.5	74937.50	34.08	0	1	0
2535093 191210	1925	21.6	74550.00	34.02	0	1	0
2535203 191210	1925	21.7	74337.50	34.03	0	1	0
2535293 191210	1925	21.8	75350.00	34.06	0	1	0
2535403 191210	1925	21.9	74862.50	34.11	0	1	0
2535493 191210	1925	22.0	75250.00	34.09	0	1	0
2535593 191210	1925	22.1	75462.50	34.15	0	1	0
2535703 191210	1925	22.2	75525.00	34.21	0	1	0
2535793 191210	1925	22.3	74562.50	34.33	0	1	0
2535903 191210	1925	22.4	74587.50	34.32	0	1	0
2535993 191210	1925	22.5	74075.00	34.29	0	1	0
2536093 191210	1925	22.6	73662.50	34.26	0	1	0
2536203 191210	1925	22.7	74525.00	34.22	0	1	0
2536303 191210	1925	22.8	73212.50	34.22	0	1	0
2536403 191210	1925	22.9	74262.50	34.13	0	1	0
2536503 191210	1925	23.0	74175.00	34.10	0	1	0
2536603 191210	1925	23.1	76187.50	34.05	0	1	0
2536703 191210	1925	23.2	74450.00	34.08	0	1	0
2536803 191210	1925	23.3	73937.50	34.04	0	1	0
2536903 191210	1925	23.4	76562.50	34.01	0	1	0
2537003 191210	1925	23.5	73287.50	34.10	0	1	0
2537102 191210	1925	23.6	75412.50	34.06	0	1	0
2537212 191210	1925	23.7	75475.00	34.14	0	1	0
2537312 191210	1925	23.8	72050.00	34.18	0	1	0
2537412 191210	1925	23.9	76662.50	34.13	0	1	0
2537512 191210	1925	24.0	72475.00	34.24	0	1	0
2537612 191210	1925	24.1	74912.50	34.16	0	1	0
2537712 191210	1925	24.2	74962.50	34.11	0	1	0
2537812 191210	1925	24.3	74637.50	34.13	0	1	0
2537912 191210	1925	24.4	75775.00	34.16	0	1	0
2538012 191210	1925	24.5	74962.50	34.12	0	1	0
2538112 191210	1925	24.6	73487.50	34.20	0	1	0
2538222 191210	1925	24.7	74575.00	34.11	0	1	0
2538322 191210	1925	24.8	74437.50	34.07	0	1	0
2538422 191210	1925	24.9	76000.00	34.18	0	1	0
2538522 191210	1925	25.0	73162.50	34.15	0	1	0
2538621 191210	1925	25.1	75975.00	34.18	0	1	0
2538722 191210	1925	25.2	73925.00	34.23	0	1	0
2538821 191210	1925	25.3	75150.00	34.18	0	1	0
2538921 191210	1925	25.4	73462.50	34.21	0	1	0
2539021 191210	1925	25.5	74987.50	34.10	0	1	0
2539121 191210	1925	25.6	73262.50	34.10	0	1	0
2539221 191210	1925	25.7	74312.50	34.09	0	1	0
2539321 191210	1925	25.8	75637.50	34.08	0	1	0
2539421 191210	1925	25.9	75062.50	34.13	0	1	0
2539521 191210	1925	26.0	74925.00	34.09	0	1	0
2539621 191210	1925	26.1	73150.00	34.17	0	1	0
2539721 191210	1925	26.2	75362.50	34.04	0	1	0
2539821 191210	1925	26.3	72787.50	34.11	0	1	0
2539931 191210	1925	26.4	74062.50	34.00	0	1	0
2540021 191210	1925	26.5	72775.00	34.03	0	1	0
2540121 191210	1925	26.6	75925.00	33.93	0	1	0
2540231 191210	1925	26.7	75112.50	34.05	0	1	0
2540331 191210	1925	26.8	74950.00	34.09	0	1	0
2540431 191210	1925	26.9	74275.00	34.06	0	1	0
2540531 191210	1925	27.0	76362.50	34.02	0	1	0
2540630 191210	1925	27.1	74437.50	34.08	0	1	0
2540730 191210	1925	27.2	74850.00	34.14	0	1	0
2540830 191210	1925	27.3	73900.00	34.12	0	1	0
2540930 191210	1925	27.4	75975.00	34.17	0	1	0
2541030 191210	1925	27.5	75287.50	34.26	0	1	0
2541130 191210	1925	27.6	75112.50	34.37	0	1	0
2541240 191210	1925	27.7	76400.00	34.33	0	1	0
2541340 191210	1925	27.8	73500.00	34.39	0	1	0
2541440 191210	1925	27.9	75837.50	34.32	0	1	0
2541540 191210	1925	28.0	74062.50	34.39	0	1	0
2541640 191210	1925	28.1	72150.00	34.29	0	1	0
2541740 191210	1925	28.2	75650.00	34.19	0	1	0
2541840 191210	1925	28.3	75362.50	34.22	0	1	0
2541940 191210	1925	28.4	77837.50	34.29	0	1	0
2542040 191210	1925	28.5	74700.00	34.37	0	1	0
2542140 191210	1925	28.6	74000.00	34.35	0	1	0
2542250 191210	1925	28.7	74050.00	34.30	0	1	0
2542350 191210	1925	28.8	74662.50	34.19	0	1	0
2542449 191210	1925	28.9	74587.50	34.24	0	1	0
2542549 191210	1925	29.0	74625.00	34.19	0	1	0
2542649 191210	1925	29.1	74462.50	34.21	0	1	0
2542749 191210	1925	29.2	75912.50	34.32	0	1	0
2542849 191210	1925	29.3	74700.00	34.33	0	1	0
2542949 191210	1925	29.4	74737.50	34.30	0	1	0
2543049 191210	1925	29.5	75887.50	34.16	0	1	0
2543149 191210	1925	29.6	75525.00	34.21	0	1	0
2543249 191210	1925	29.7	73775.00	34.28	0	1	0
2543349 191210	1925	29.8	75662.50	34.27	0	1	0
2543449 191210	1925	29.9	75237.50	34.31	0	1	0
2543549 191210	1925	30.0	75537.50	34.34	0	1	0
2543649 191210	1925	30.1	74575.00	34.38	0	1	0
2543749 191210	1925	30.2	74312.50	34.39	0	1	0
2543849 191210	1925	30.3	74350.00	34.32	0	1	0
2543949 191210	1925	30.4	72512.50	34.30	0	1	0
2544049 191210	1925	30.5	75087.50	34.20	0	1	0
2544149 191210	1925	30.6	73062.50	34.17	0	1	0
2544259 191210	1925	30.7	76312.50	34.06	0	1	0
2544358 191210	1925	30.8	72812.50	34.17	0	1	0
2544458 191210	1925	30.9	74075.00	34.04	0	1	0
2544558 191210	1925	31.0	72125.00	33.99	0	1	0
2544658 191210	1925	31.1	74887.50	33.84	0	1	0
2544758 191210	1925	31.2	73212.50	33.85	0	1	0
2544858 191210	1925	31.3	75262.50	33.80	0	1	0
2544958 191210	1925	31.4	74200.00	33.84	0	1	0
2545058 191210	1925	31.5	73187.50	33.92	0	1	0
2545158 191210	1925	31.6	74375.00	33.83	0	1	0
2545268 191210	1925	31.7	75587.50	33.89	0	1	0
2545368 191210	1925	31.8	72725.00	33.86	0	1	0
2545468 191210	1925	31.9	75525.00	33.85	0	1	0
2545568 191210	1925	32.0	76200.00	33.92	0	1	0
2545668 191210	1925	32.1	73300.00	34.10	0	1	0
2545768 191210	1925	32.2	74587.50	34.03	0	1	0
2545868 191210	1925	32.3	75662.50	34.09	0	1	0
2545968 191210	1925	32.4	73662.50	34.11	0	1	0
2546068 191210	1925	32.5	76237.50	34.09	0	1	0
2546168 191210	1925	32.6	75212.50	34.22	0	1	0
2546278 191210	1925	32.7	74662.50	34.26	0	1	0
2546368 191210	1925	32.8	75775.00	34.22	0	1	0
2546478 191210	1925	32.9	74312.50	34.36	0	1	0
2546568 191210	1925	33.0	74762.50	34.30	0	1	0
2546667 191210	1925	33.1	75425.00	34.24	0	1	0
2546777 191210	1925	33.2	75812.50	34.33	0	1	0
2546867 191210	1925	33.3	75137.50	34.39	0	1	0
2546977 191210	1925	33.4	74687.50	34.37	0	1	0
2547067 191210	1925	33.5	72500.00	34.41	0	1	0
2547167 191210	1925	33.6	72637.50	34.24	0	1	0
2547277 191210	1925	33.7	72925.00	34.13	0	1	0
2547377 191210	1925	33.8	74137.50	34.05	0	1	0
2547477 191210	1925	33.9	72537.50	33.98	0	1	0
2547577 191210	1925	34.0	75050.00	33.90	0	1	0
2547677 191210	1925	34.1	74175.00	33.91	0	1	0
2547777 191210	1925	34.2	74012.50	33.85	0	1	0
2547877 191210	1925	34.3	74112.50	33.77	0	1	0
2547977 191210	1925	34.4	75700.00	33.72	0	1	0
2548077 191210	1925	34.5	72950.00	33.77	0	1	0
2548177 191210	1925	34.6	73600.00	33.79	0	1	0
2548287 191210	1925	34.7	74400.00	33.83	0	1	0
2548387 191210	1925	34.8	72137.50	33.90	0	1	0
2548487 191210	1925	34.9	76050.00	33.81	0	1	0
2548586 191210	1925	35.0	74212.50	33.97	0	1	0
2548686 191210	1925	35.1	73637.50	33.93	0	1	0
2548786 191210	1925	35.2	73612.50	33.91	0	1	0
2548886 191210	1925	35.3	74912.50	33.89	0	1	0
2548986 191210	1925	35.4	74375.00	33.92	0	1	0
2549086 191210	1925	35.5	74062.50	33.86	0	1	0
2549186 191210	1925	35.6	73675.00	33.92	0	1	0
2549296 191210	1925	35.7	76050.00	33.92	0	1	0
2549396 191210	1925	35.8	73487.50	33.99	0	1	0
2549496 191210	1925	35.9	77737.50	34.05	0	1	0
2549596 191210	1925	36.0	74837.50	34.13	0	1	0
2549696 191210	1925	36.1	73587.50	34.16	0	1	0
2549796 191210	1925	36.2	73462.50	34.16	0	1	0
2549896 191210	1925	36.3	73687.50	34.15	0	1	0
2549996 191210	1925	36.4	72475.00	34.09	0	1	0
2550096 191210	1925	36.5	72487.50	34.01	0	1	0
2550196 191210	1925	36.6	76412.50	33.94	0	1	0
2550306 191210	1925	36.7	74937.50	34.06	0	1	0
2550395 191210	1925	36.8	71900.00	34.01	0	1	0
2550506 191210	1925	36.9	74450.00	33.94	0	1	0
2550595 191210	1925	37.0	76700.00	33.79	0	1	0
2550695 191210	1925	37.1	75525.00	33.87	0	1	0
2550805 191210	1925	37.2	73425.00	33.96	0	1	0
2550895 191210	1925	37.3	73650.00	33.96	0	1	0
2551005 191210	1925	37.4	75737.50	33.96	0	1	0
2551095 191210	1925	37.5	75887.50	34.11	0	1	0
2551195 191210	1925	37.6	76412.50	34.26	0	1	0
2551305 191210	1925	37.7	73787.50	34.26	0	1	0
2551405 191210	1925	37.8	74687.50	34.21	0	1	0
2551505 191210	1925	37.9	75075.00	34.33	0	1	0
2551605 191210	1925	38.0	75775.00	34.36	0	1	0
2551705 191210	1925	38.1	74262.50	34.32	0	1	0
2551805 191210	1925	38.2	74825.00	34.26	0	1	0
2551905 191210	1925	38.3	74537.50	34.32	0	1	0
2552005 191210	1925	38.4	77275.00	34.36	0	1	0
2552105 191210	1925	38.5	75412.50	34.43	0	1	0
2552205 191210	1925	38.6	74887.50	34.41	0	1	0
2552314 191210	1925	38.7	72837.50	34.34	0	1	0
2552414 191210	1925	38.8	74562.50	34.30	0	1	0
2552515 191210	1925	38.9	74725.00	34.30	0	1	0
2552614 191210	1925	39.0	72587.50	34.28	0	1	0
2552714 191210	1925	39.1	74375.00	34.14	0	1	0
2552814 191210	1925	39.2	74737.50	34.14	0	1	0
2552914 191210	1925	39.3	73800.00	34.14	0	1	0
2553014 191210	1925	39.4	75950.00	34.10	0	1	0
2553114 191210	1925	39.5	74450.00	34.04	0	1	0
2553214 191210	1925	39.6	75037.50	34.00	0	1	0
2553324 191210	1925	39.7	74875.00	34.01	0	1	0
2553424 191210	1925	39.8	76200.00	34.10	0	1	0
2553524 191210	1925	39.9	73675.00	34.17	0	1	0
2553624 191210	1925	40.0	73637.50	34.13	0	1	0
2553724 191210	1925	40.1	74212.50	34.17	0	1	0
2553824 191210	1925	40.2	73575.00	34.17	0	1	0
2553924 191210	1925	40.3	73987.50	34.11	0	1	0
2554024 191210	1925	40.4	75362.50	34.12	0	1	0
2554124 191210	1925	40.5	75675.00	34.10	0	1	0
2554224 191210	1925	40.6	73250.00	34.15	0	1	0
2554324 191210	1925	40.7	72375.00	34.07	0	1	0
2554424 191210	1925	40.8	73587.50	33.96	0	1	0
2554534 191210	1925	40.9	76300.00	33.84	0	1	0
2554624 191210	1925	41.0	75162.50	33.96	0	1	0
2554723 191210	1925	41.1	74375.00	34.03	0	1	0
2554823 191210	1925	41.2	75162.50	34.03	0	1	0
2554923 191210	1925	41.3	76000.00	34.11	0	1	0
2555033 191210	1925	41.4	74700.00	34.20	0	1	0
2555123 191210	1925	41.5	75287.50	34.17	0	1	0
2555223 191210	1925	41.6	74487.50	34.15	0	1	0
2555333 191210	1925	41.7	76050.00	34.20	0	1	0
2555433 191210	1925	41.8	74062.50	34.37	0	1	0
2555533 191210	1925	41.9	75450.00	34.39	0	1	0
2555633 191210	1925	42.0	73612.50	34.35	0	1	0
2555733 191210	1925	42.1	75525.00	34.28	0	1	0
2555833 191210	1925	42.2	75437.50	34.34	0	1	0
2555933 191210	1925	42.3	74375.00	34.35	0	1	0
2556033 191210	1925	42.4	76537.50	34.27	0	1	0
2556133 191210	1925	42.5	74075.00	34.36	0	1	0
2556233 191210	1925	42.6	74350.00	34.30	0	1	0
2556343 191210	1925	42.7	74137.50	34.30	0	1	0
2556443 191210	1925	42.8	72475.00	34.21	0	1	0
2556543 191210	1925	42.9	75300.00	34.14	0	1	0
2556643 191210	1925	43.0	75037.50	34.13	0	1	0
2556742 191210	1925	43.1	75900.00	34.20	0	1	0
2556842 191210	1925	43.2	72675.00	34.21	0	1	0
2556942 191210	1925	43.3	75212.50	34.09	0	1	0
2557042 191210	1925	43.4	73412.50	34.13	0	1	0
2557142 191210	1925	43.5	74400.00	33.99	0	1	0
2557242 191210	1925	43.6	74637.50	34.00	0	1	0
2557342 191210	1925	43.7	76787.50	34.01	0	1	0
2557452 191210	1925	43.8	75062.50	34.13	0	1	0
2557552 191210	1925	43.9	76112.50	34.25	0	1	0
2557652 191210	1925	44.0	74487.50	34.29	0	1	0
2557752 191210	1925	44.1	73750.00	34.26	0	1	0
2557852 191210	1925	44.2	73262.50	34.16	0	1	0
2557952 191210	1925	44.3	75000.00	34.19	0	1	0
2558052 191210	1925	44.4	75350.00	34.18	0	1	0
2558152 191210	1925	44.5	74125.00	34.27	0	1	0
2558252 191210	1925	44.6	74600.00	34.26	0	1	0
2558352 191210	1925	44.7	73850.00	34.25	0	1	0
2558452 191210	1925	44.8	74037.50	34.12	0	1	0
2558551 191210	1925	44.9	73800.00	34.08	0	1	0
2558651 191210	1925	45.0	76062.50	33.97	0	1	0
2558751 191210	1925	45.1	74525.00	34.04	0	1	0
2558851 191210	1925	45.2	74525.00	34.08	0	1	0
2558951 191210	1925	45.3	73612.50	34.13	0	1	0
2559051 191210	1925	45.4	74575.00	34.07	0	1	0
2559151 191210	1925	45.5	73650.00	34.04	0	1	0
2559251 191210	1925	45.6	74625.00	34.02	0	1	0
2559351 191210	1925	45.7	76275.00	34.02	0	1	0
2559461 191210	1925	45.8	76525.00	34.13	0	1	0
2559561 191210	1925	45.9	75612.50	34.24	0	1	0
2559661 191210	1925	46.0	74875.00	34.32	0	1	0
2559761 191210	1925	46.1	73437.50	34.27	0	1	0
2559861 191210	1925	46.2	73750.00	34.22	0	1	0
2559961 191210	1925	46.3	73900.00	34.18	0	1	0
2600061 191210	1925	46.4	77250.00	34.20	0	1	0
2600161 191210	1925	46.5	71825.00	34.32	0	1	0
2600260 191210	1925	46.6	75400.00	34.23	0	1	0
2600360 191210	1925	46.7	75837.50	34.27	0	1	0
2600470 191210	1925	46.8	74900.00	34.25	0	1	0
2600570 191210	1925	46.9	73687.50	34.18	0	1	0
2600670 191210	1925	47.0	75000.00	34.09	0	1	0
2600770 191210	1925	47.1	73637.50	34.09	0	1	0
2600870 191210	1925	47.2	75375.00	34.10	0	1	0
2600970 191210	1925	47.3	76600.00	34.18	0	1	0
2601070 191210	1925	47.4	74462.50	34.30	0	1	0
2601170 191210	1925	47.5	77200.00	34.17	0	1	0
2601270 191210	1925	47.6	75325.00	34.41	0	1	0
2601370 191210	1925	47.7	73450.00	34.41	0	1	0
2601470 191210	1925	47.8	76550.00	34.30	0	1	0
2601580 191210	1925	47.9	72862.50	34.38	0	1	0
2601670 191210	1925	48.0	73637.50	34.34	0	1	0
2601770 191210	1925	48.1	74637.50	34.28	0	1	0
2601880 191210	1925	48.2	74675.00	34.32	0	1	0
2601980 191210	1925	48.3	75837.50	34.29	0	1	0
2602080 191210	1925	48.4	75587.50	34.26	0	1	0
2602180 191210	1925	48.5	74312.50	34.31	0	1	0
2602270 191210	1925	48.6	76112.50	34.18	0	1	0
2602379 191210	1925	48.7	75237.50	34.21	0	1	0
2602479 191210	1925	48.8	74100.00	34.30	0	1	0
2602579 191210	1925	48.9	75212.50	34.19	0	1	0
2602679 191210	1925	49.0	76075.00	34.29	0	1	0
2602779 191210	1925	49.1	75112.50	34.40	0	1	0
2602879 191210	1925	49.2	75662.50	34.42	0	1	0
2602979 191210	1925	49.3	75687.50	34.47	0	1	0
2603079 191210	1925	49.4	74625.00	34.46	0	1	0
2603179 191210	1925	49.5	74537.50	34.42	0	1	0
2603279 191210	1925	49.6	74587.50	34.43	0	1	0
2603379 191210	1925	49.7	72650.00	34.36	0	1	0
2603489 191210	1925	49.8	76287.50	34.24	0	1	0
2603589 191210	1925	49.9	73800.00	34.34	0	1	0
2603689 191210	1925	50.0	76275.00	34.28	0	1	0
2603789 191210	1925	50.1	75137.50	34.29	0	1	0
2603889 191210	1925	50.2	73187.50	34.29	0	1	0
2603989 191210	1925	50.3	73800.00	34.17	0	1	0
2604089 191210	1925	50.4	76575.00	34.09	0	1	0
2604189 191210	1925	50.5	74000.00	34.18	0	1	0
2604289 191210	1925	50.6	75950.00	34.15	0	1	0
2604389 191210	1925	50.7	75300.00	34.21	0	1	0
2604499 191210	1925	50.8	75350.00	34.33	0	1	0
2604599 191210	1925	50.9	74700.00	34.29	0	1	0
2604699 191210	1925	51.0	75262.50	34.33	0	1	0
2604798 191210	1925	51.1	73075.00	34.29	0	1	0
2604898 191210	1925	51.2	74675.00	34.19	0	1	0
2604998 191210	1925	51.3	76862.50	34.26	0	1	0
2605098 191210	1925	51.4	75137.50	34.40	0	1	0
2605198 191210	1925	51.5	74212.50	34.33	0	1	0
2605298 191210	1925	51.6	73287.50	34.34	0	1	0
2605398 191210	1925	51.7	75425.00	34.22	0	1	0
2605498 191210	1925	51.8	76125.00	34.23	0	1	0
2605608 191210	1925	51.9	72475.00	34.26	0	1	0
2605698 191210	1925	52.0	73750.00	34.16	0	1	0
2605798 191210	1925	52.1	75962.50	34.10	0	1	0
2605908 191210	1925	52.2	75900.00	34.23	0	1	0
2605998 191210	1925	52.3	74350.00	34.28	0	1	0
2606108 191210	1925	52.4	73375.00	34.17	0	1	0
2606198 191210	1925	52.5	72612.50	34.09	0	1	0
2606298 191210	1925	52.6	74600.00	34.02	0	1	0
2606408 191210	1925	52.7	73737.50	34.08	0	1	0
2606508 191210	1925	52.8	73300.00	34.00	0	1	0
2606607 191210	1925	52.9	75100.00	33.87	0	1	0
2606707 191210	1925	53.0	74837.50	33.99	0	1	0
2606808 191210	1925	53.1	72950.00	34.04	0	1	0
2606908 191210	1925	53.2	75487.50	33.90	0	1	0
2607007 191210	1925	53.3	73700.00	33.89	0	1	0
2607107 191210	1925	53.4	76250.00	33.86	0	1	0
2607207 191210	1925	53.5	76225.00	33.99	0	1	0
2607307 191210	1925	53.6	73325.00	34.15	0	1	0
2607407 191210	1925	53.7	74187.50	34.09	0	1	0
2607517 191210	1925	53.8	73312.50	34.11	0	1	0
2607617 191210	1925	53.9	74237.50	34.11	0	1	0
2607717 191210	1925	54.0	74000.00	34.07	0	1	0
2607817 191210	1925	54.1	75087.50	34.04	0	1	0
2607917 191210	1925	54.2	73687.50	34.13	0	1	0
2608017 191210	1925	54.3	74362.50	34.05	0	1	0
2608117 191210	1925	54.4	75925.00	34.08	0	1	0
2608217 191210	1925	54.5	73225.00	34.07	0	1	0
2608317 191210	1925	54.6	74500.00	33.93	0	1	0
2608417 191210	1925	54.7	75425.00	33.98	0	1	0
2608526 191210	1925	54.8	73775.00	34.04	0	1	0
2608626 191210	1925	54.9	73675.00	34.06	0	1	0
2608727 191210	1925	55.0	74125.00	34.03	0	1	0
2608826 191210	1925	55.1	74912.50	34.04	0	1	0
2608926 191210	1925	55.2	75462.50	34.03	0	1	0
2609026 191210	1925	55.3	74275.00	34.11	0	1	0
2609126 191210	1925	55.4	72337.50	34.11	0	1	0
2609226 191210	1925	55.5	71837.50	33.95	0	1	0
2609326 191210	1925	55.6	73600.00	33.88	0	1	0
2609426 191210	1925	55.7	74062.50	33.84	0	1	0
2609526 191210	1925	55.8	75400.00	33.78	0	1	0
2609636 191210	1925	55.9	73712.50	33.86	0	1	0
2609726 191210	1925	56.0	72725.00	33.86	0	1	0
2609826 191210	1925	56.1	74425.00	33.79	0	1	0
2609926 191210	1925	56.2	74287.50	33.77	0	1	0
2610026 191210	1925	56.3	74750.00	33.72	0	1	0
2610136 191210	1925	56.4	76212.50	33.74	0	1	0
2610226 191210	1925	56.5	74762.50	33.92	0	1	0
2610326 191210	1925	56.6	74737.50	34.05	0	1	0
2610436 191210	1925	56.7	73600.00	34.10	0	1	0
2610536 191210	1925	56.8	74100.00	34.08	0	1	0
2610636 191210	1925	56.9	73100.00	34.02	0	1	0
2610735 191210	1925	57.0	74825.00	33.99	0	1	0
2610836 191210	1925	57.1	74262.50	34.09	0	1	0
2610935 191210	1925	57.2	75775.00	34.08	0	1	0
2611035 191210	1925	57.3	74300.00	34.15	0	1	0
2611135 191210	1925	57.4	73550.00	34.13	0	1	0
2611235 191210	1925	57.5	74850.00	34.01	0	1	0
2611335 191210	1925	57.6	75462.50	34.01	0	1	0
2611435 191210	1925	57.7	74537.50	34.04	0	1	0
2611545 191210	1925	57.8	74825.00	34.08	0	1	0
2611645 191210	1925	57.9	73737.50	34.12	0	1	0
2611745 191210	1925	58.0	76275.00	34.15	0	1	0
2611845 191210	1925	58.1	74287.50	34.21	0	1	0
2611945 191210	1925	58.2	75725.00	34.21	0	1	0
2612045 191210	1925	58.3	75387.50	34.21	0	1	0
2612145 191210	1925	58.4	71937.50	34.26	0	1	0
2612245 191210	1925	58.5	74062.50	34.19	0	1	0
2612345 191210	1925	58.6	73225.00	34.15	0	1	0
2612445 191210	1925	58.7	75137.50	34.05	0	1	0
2612555 191210	1925	58.8	73775.00	34.08	0	1	0
2612654 191210	1925	58.9	74550.00	34.03	0	1	0
2612754 191210	1925	59.0	73700.00	34.07	0	1	0
2612854 191210	1925	59.1	74400.00	33.95	0	1	0
2612954 191210	1925	59.2	75187.50	33.96	0	1	0
2613054 191210	1925	59.3	74287.50	33.93	0	1	0
2613154 191210	1925	59.4	72525.00	33.88	0	1	0
2613254 191210	1925	59.5	76150.00	33.91	0	1	0
2613354 191210	1925	59.6	75125.00	34.00	0	1	0
2613454 191210	1925	59.7	74412.50	34.09	0	1	0
2613554 191210	1925	59.8	73212.50	34.06	0	1	0
2613654 191210	1925	59.9	74362.50	34.03	0	1	0
2613755 191210	1926	0.0	74037.50	34.02	0	1	0
2613855 191210	1926	0.1	74512.50	34.04	0	1	0
2613955 191210	1926	0.2	73175.00	34.04	0	1	0
2614055 191210	1926	0.3	73662.50	33.95	0	1	0
2614155 191210	1926	0.4	73487.50	33.92	0	1	0
2614254 191210	1926	0.5	76025.00	33.97	0	1	0
2614354 191210	1926	0.6	74112.50	33.96	0	1	0
2614454 191210	1926	0.7	74625.00	33.92	0	1	0
2614564 191210	1926	0.8	74362.50	33.92	0	1	0
2614664 191210	1926	0.9	75837.50	33.98	0	1	0
2614764 191210	1926	1.0	76037.50	34.04	0	1	0
2614864 191210	1926	1.1	73575.00	34.13	0	1	0
2614964 191210	1926	1.2	75225.00	34.09	0	1	0
2615064 191210	1926	1.3	73562.50	34.18	0	1	0
2615164 191210	1926	1.4	74437.50	34.18	0	1	0
2615264 191210	1926	1.5	74837.50	34.22	0	1	0
2615364 191210	1926	1.6	75287.50	34.17	0	1	0
2615464 191210	1926	1.7	75012.50	34.22	0	1	0
2615574 191210	1926	1.8	75975.00	34.24	0	1	0
2615674 191210	1926	1.9	76525.00	34.31	0	1	0
2615774 191210	1926	2.0	73712.50	34.34	0	1	0
2615874 191210	1926	2.1	73325.00	34.24	0	1	0
2615974 191210	1926	2.2	74300.00	34.23	0	1	0
2616074 191210	1926	2.3	73387.50	34.18	0	1	0
2616173 191210	1926	2.4	74800.00	34.18	0	1	0
2616273 191210	1926	2.5	73725.00	34.19	0	1	0
2616373 191210	1926	2.6	74737.50	34.14	0	1	0
2616473 191210	1926	2.7	72962.50	34.12	0	1	0
2616573 191210	1926	2.8	71312.50	34.03	0	1	0
2616683 191210	1926	2.9	74150.00	33.82	0	1	0
2616773 191210	1926	3.0	74800.00	33.71	0	1	0
2616873 191210	1926	3.1	74925.00	33.76	0	1	0
2616983 191210	1926	3.2	73600.00	33.83	0	1	0
2617073 191210	1926	3.3	74675.00	33.80	0	1	0
2617183 191210	1926	3.4	75037.50	33.86	0	1	0
2617273 191210	1926	3.5	74612.50	33.87	0	1	0
2617373 191210	1926	3.6	73562.50	33.91	0	1	0
2617483 191210	1926	3.7	75875.00	33.85	0	1	0
2617583 191210	1926	3.8	74800.00	33.98	0	1	0
2617683 191210	1926	3.9	74812.50	34.14	0	1	0
2617783 191210	1926	4.0	74925.00	34.17	0	1	0
2617883 191210	1926	4.1	73100.00	34.18	0	1	0
2617982 191210	1926	4.2	74050.00	34.10	0	1	0
2618082 191210	1926	4.3	74387.50	34.12	0	1	0
2618182 191210	1926	4.4	74725.00	34.10	0	1	0
2618282 191210	1926	4.5	74512.50	34.09	0	1	0
2618382 191210	1926	4.6	72987.50	34.08	0	1	0
2618482 191210	1926	4.7	73525.00	34.06	0	1	0
2618592 191210	1926	4.8	74300.00	33.95	0	1	0
2618692 191210	1926	4.9	74075.00	33.93	0	1	0
2618792 191210	1926	5.0	73537.50	33.90	0	1	0
2618892 191210	1926	5.1	74300.00	33.83	0	1	0
2618992 191210	1926	5.2	75312.50	33.89	0	1	0
2619092 191210	1926	5.3	74950.00	33.94	0	1	0
2619192 191210	1926	5.4	73537.50	33.97	0	1	0
2619292 191210	1926	5.5	75362.50	33.92	0	1	0
2619392 191210	1926	5.6	74412.50	33.95	0	1	0
2619492 191210	1926	5.7	75075.00	34.02	0	1	0
2619602 191210	1926	5.8	75287.50	34.09	0	1	0
2619702 191210	1926	5.9	75262.50	34.13	0	1	0
2619802 191210	1926	6.0	74212.50	34.19	0	1	0
2619902 191210	1926	6.1	73000.00	34.22	0	1	0
2620002 191210	1926	6.2	76637.50	34.16	0	1	0
2620102 191210	1926	6.3	73212.50	34.22	0	1	0
2620201 191210	1926	6.4	74475.00	34.14	0	1	0
2620302 191210	1926	6.5	75825.00	34.18	0	1	0
2620401 191210	1926	6.6	73187.50	34.20	0	1	0
2620501 191210	1926	6.7	77050.00	34.15	0	1	0
2620601 191210	1926	6.8	75875.00	34.24	0	1	0
2620711 191210	1926	6.9	74612.50	34.26	0	1	0
2620801 191210	1926	7.0	73575.00	34.23	0	1	0
2620901 191210	1926	7.1	75400.00	34.21	0	1	0
2621011 191210	1926	7.2	73225.00	34.31	0	1	0
2621101 191210	1926	7.3	75025.00	34.16	0	1	0
2621211 191210	1926	7.4	75387.50	34.24	0	1	0
2621301 191210	1926	7.5	72987.50	34.28	0	1	0
2621401 191210	1926	7.6	74912.50	34.15	0	1	0
2621511 191210	1926	7.7	74587.50	34.23	0	1	0
2621611 191210	1926	7.8	74750.00	34.12	0	1	0
2621711 191210	1926	7.9	75000.00	34.07	0	1	0
2621811 191210	1926	8.0	76275.00	34.09	0	1	0
2621910 191210	1926	8.1	75787.50	34.21	0	1	0
2622010 191210	1926	8.2	76925.00	34.23	0	1	0
2622111 191210	1926	8.3	74462.50	34.39	0	1	0
2622210 191210	1926	8.4	77462.50	34.37	0	1	0
2622310 191210	1926	8.5	73937.50	34.46	0	1	0
2622410 191210	1926	8.6	74562.50	34.50	0	1	0
2622510 191210	1926	8.7	75587.50	34.49	0	1	0
2622620 191210	1926	8.8	75262.50	34.53	0	1	0
2622720 191210	1926	8.9	70950.00	34.56	0	1	0
2622820 191210	1926	9.0	73725.00	34.37	0	1	0
2622920 191210	1926	9.1	72012.50	34.26	0	1	0
2623020 191210	1926	9.2	76175.00	34.09	0	1	0
2623120 191210	1926	9.3	76275.00	34.06	0	1	0
2623220 191210	1926	9.4	73987.50	34.14	0	1	0
2623320 191210	1926	9.5	73975.00	33.98	0	1	0
2623420 191210	1926	9.6	74800.00	33.98	0	1	0
2623520 191210	1926	9.7	73462.50	33.99	0	1	0
2623630 191210	1926	9.8	72987.50	33.90	0	1	0
2623730 191210	1926	9.9	75937.50	33.80	0	1	0
2623829 191210	1926	10.0	75787.50	34.02	0	1	0
2623929 191210	1926	10.1	75675.00	34.11	0	1	0
2624029 191210	1926	10.2	73375.00	34.28	0	1	0
2624129 191210	1926	10.3	74350.00	34.15	0	1	0
2624229 191210	1926	10.4	74775.00	34.07	0	1	0
2624329 191210	1926	10.5	73775.00	34.10	0	1	0
2624429 191210	1926	10.6	74575.00	34.09	0	1	0
2624529 191210	1926	10.7	74287.50	34.08	0	1	0
2624629 191210	1926	10.8	74487.50	34.12	0	1	0
2624739 191210	1926	10.9	75037.50	34.19	0	1	0
2624829 191210	1926	11.0	74875.00	34.15	0	1	0
2624928 191210	1926	11.1	74187.50	34.10	0	1	0
2625038 191210	1926	11.2	73937.50	34.04	0	1	0
2625128 191210	1926	11.3	75362.50	34.06	0	1	0
2625238 191210	1926	11.4	74750.00	34.11	0	1	0
2625328 191210	1926	11.5	76025.00	34.11	0	1	0
2625428 191210	1926	11.6	74212.50	34.21	0	1	0
2625538 191210	1926	11.7	73887.50	34.19	0	1	0
2625638 191210	1926	11.8	74887.50	34.17	0	1	0
2625738 191210	1926	11.9	75337.50	34.19	0	1	0
2625838 191210	1926	12.0	72500.00	34.21	0	1	0
2625938 191210	1926	12.1	74750.00	34.10	0	1	0
2626038 191210	1926	12.2	74912.50	34.12	0	1	0
2626138 191210	1926	12.3	72825.00	34.17	0	1	0
2626238 191210	1926	12.4	73775.00	34.05	0	1	0
2626338 191210	1926	12.5	74975.00	34.01	0	1	0
2626437 191210	1926	12.6	75387.50	33.96	0	1	0
2626537 191210	1926	12.7	74937.50	34.02	0	1	0
2626647 191210	1926	12.8	75137.50	34.06	0	1	0
2626747 191210	1926	12.9	74800.00	34.07	0	1	0
2626847 191210	1926	13.0	73225.00	34.05	0	1	0
2626947 191210	1926	13.1	75575.00	34.08	0	1	0
2627047 191210	1926	13.2	71700.00	34.12	0	1	0
2627147 191210	1926	13.3	75000.00	33.98	0	1	0
2627247 191210	1926	13.4	74512.50	34.07	0	1	0
2627347 191210	1926	13.5	75012.50	34.11	0	1	0
2627447 191210	1926	13.6	75000.00	34.11	0	1	0
2627547 191210	1926	13.7	76125.00	34.09	0	1	0
2627657 191210	1926	13.8	73825.00	34.14	0	1	0
2627757 191210	1926	13.9	74687.50	34.08	0	1	0
2627857 191210	1926	14.0	74312.50	34.08	0	1	0
2627957 191210	1926	14.1	74437.50	34.13	0	1	0
2628057 191210	1926	14.2	73612.50	34.08	0	1	0
2628157 191210	1926	14.3	73950.00	34.16	0	1	0
2628257 191210	1926	14.4	74725.00	34.12	0	1	0
2628357 191210	1926	14.5	74400.00	34.13	0	1	0
2628456 191210	1926	14.6	75512.50	34.10	0	1	0
2628556 191210	1926	14.7	74200.00	34.12	0	1	0
2628656 191210	1926	14.8	75075.00	34.03	0	1	0
2628756 191210	1926	14.9	74975.00	34.09	0	1	0
2628856 191210	1926	15.0	75837.50	34.10	0	1	0
2628956 191210	1926	15.1	72787.50	34.17	0	1	0
2629056 191210	1926	15.2	74450.00	34.10	0	1	0
2629156 191210	1926	15.3	74862.50	34.14	0	1	0
2629266 191210	1926	15.4	74687.50	34.18	0	1	0
2629356 191210	1926	15.5	75962.50	34.18	0	1	0
2629456 191210	1926	15.6	74075.00	34.25	0	1	0
2629556 191210	1926	15.7	74600.00	34.18	0	1	0
2629666 191210	1926	15.8	73475.00	34.20	0	1	0
2629766 191210	1926	15.9	73600.00	34.13	0	1	0
2629866 191210	1926	16.0	74287.50	34.07	0	1	0
2629966 191210	1926	16.1	72837.50	34.00	0	1	0
2630066 191210	1926	16.2	73737.50	34.00	0	1	0
2630166 191210	1926	16.3	74237.50	33.97	0	1	0
2630266 191210	1926	16.4	74425.00	33.94	0	1	0
2630365 191210	1926	16.5	75100.00	33.93	0	1	0
2630465 191210	1926	16.6	73137.50	33.89	0	1	0
2630565 191210	1926	16.7	75250.00	33.84	0	1	0
2630675 191210	1926	16.8	74687.50	33.87	0	1	0
2630775 191210	1926	16.9	75712.50	33.93	0	1	0
2630875 191210	1926	17.0	73450.00	34.02	0	1	0
2630975 191210	1926	17.1	73950.00	33.99	0	1	0
2631075 191210	1926	17.2	75462.50	34.04	0	1	0
2631175 191210	1926	17.3	75887.50	34.11	0	1	0
2631275 191210	1926	17.4	74837.50	34.19	0	1	0
2631375 191210	1926	17.5	73550.00	34.21	0	1	0
2631475 191210	1926	17.6	73750.00	34.14	0	1	0
2631575 191210	1926	17.7	76437.50	34.16	0	1	0
2631685 191210	1926	17.8	73800.00	34.22	0	1	0
2631785 191210	1926	17.9	75675.00	34.18	0	1	0
2631885 191210	1926	18.0	74250.00	34.18	0	1	0
2631985 191210	1926	18.1	74825.00	34.21	0	1	0
2632084 191210	1926	18.2	76037.50	34.25	0	1	0
2632184 191210	1926	18.3	75587.50	34.28	0	1	0
2632284 191210	1926	18.4	73962.50	34.26	0	1	0
2632384 191210	1926	18.5	74412.50	34.22	0	1	0
2632484 191210	1926	18.6	75487.50	34.26	0	1	0
2632584 191210	1926	18.7	73500.00	34.34	0	1	0
2632684 191210	1926	18.8	75612.50	34.21	0	1	0
2632784 191210	1926	18.9	75475.00	34.29	0	1	0
2632884 191210	1926	19.0	74287.50	34.28	0	1	0
2632984 191210	1926	19.1	74100.00	34.28	0	1	0
2633084 191210	1926	19.2	74975.00	34.25	0	1	0
2633184 191210	1926	19.3	74300.00	34.20	0	1	0
2633284 191210	1926	19.4	74625.00	34.15	0	1	0
2633384 191210	1926	19.5	73687.50	34.17	0	1	0
2633484 191210	1926	19.6	73950.00	34.14	0	1	0
2633584 191210	1926	19.7	73050.00	34.07	0	1	0
2633694 191210	1926	19.8	77112.50	34.05	0	1	0
2633794 191210	1926	19.9	75950.00	34.12	0	1	0
2633894 191210	1926	20.0	73100.00	34.14	0	1	0
2633994 191210	1926	20.1	75450.00	34.09	0	1	0
2634094 191210	1926	20.2	71900.00	34.15	0	1	0
2634194 191210	1926	20.3	75237.50	34.01	0	1	0
2634294 191210	1926	20.4	73450.00	34.05	0	1	0
2634394 191210	1926	20.5	74175.00	34.00	0	1	0
2634494 191210	1926	20.6	74075.00	34.02	0	1	0
2634594 191210	1926	20.7	73475.00	34.03	0	1	0
2634704 191210	1926	20.8	75750.00	34.05	0	1	0
2634804 191210	1926	20.9	75412.50	33.99	0	1	0
2634904 191210	1926	21.0	74637.50	33.96	0	1	0
2635004 191210	1926	21.1	74425.00	34.03	0	1	0
2635103 191210	1926	21.2	73262.50	33.98	0	1	0
2635204 191210	1926	21.3	74275.00	34.05	0	1	0
2635303 191210	1926	21.4	74137.50	34.00	0	1	0
2635403 191210	1926	21.5	74250.00	34.03	0	1	0
2635503 191210	1926	21.6	75762.50	34.04	0	1	0
2635603 191210	1926	21.7	76450.00	34.11	0	1	0
2635703 191210	1926	21.8	73375.00	34.25	0	1	0
2635813 191210	1926	21.9	75925.00	34.14	0	1	0
2635903 191210	1926	22.0	75587.50	34.16	0	1	0
2636003 191210	1926	22.1	72900.00	34.21	0	1	0
2636113 191210	1926	22.2	72512.50	34.14	0	1	0
2636203 191210	1926	22.3	74675.00	34.10	0	1	0
2636313 191210	1926	22.4	75675.00	34.12	0	1	0
2636403 191210	1926	22.5	74875.00	34.19	0	1	0
2636503 191210	1926	22.6	73425.00	34.22	0	1	0
2636613 191210	1926	22.7	74762.50	34.11	0	1	0
2636713 191210	1926	22.8	73987.50	34.04	0	1	0
2636812 191210	1926	22.9	74812.50	34.06	0	1	0
2636913 191210	1926	23.0	74925.00	34.01	0	1	0
2637013 191210	1926	23.1	76700.00	33.98	0	1	0
2637112 191210	1926	23.2	74200.00	34.16	0	1	0
2637212 191210	1926	23.3	75875.00	34.23	0	1	0
2637312 191210	1926	23.4	73062.50	34.29	0	1	0
2637412 191210	1926	23.5	73487.50	34.17	0	1	0
2637512 191210	1926	23.6	76112.50	34.11	0	1	0
2637612 191210	1926	23.7	74375.00	34.23	0	1	0
2637722 191210	1926	23.8	75437.50	34.21	0	1	0
2637822 191210	1926	23.9	73737.50	34.27	0	1	0
2637922 191210	1926	24.0	74887.50	34.23	0	1	0
2638022 191210	1926	24.1	75050.00	34.22	0	1	0
2638122 191210	1926	24.2	74212.50	34.15	0	1	0
2638222 191210	1926	24.3	76737.50	34.15	0	1	0
2638322 191210	1926	24.4	72675.00	34.19	0	1	0
2638422 191210	1926	24.5	75800.00	34.17	0	1	0
2638522 191210	1926	24.6	74337.50	34.28	0	1	0
2638622 191210	1926	24.7	74325.00	34.20	0	1	0
2638732 191210	1926	24.8	73912.50	34.19	0	1	0
2638831 191210	1926	24.9	74462.50	34.13	0	1	0
2638931 191210	1926	25.0	72950.00	34.16	0	1	0
2639031 191210	1926	25.1	75437.50	34.07	0	1	0
2639131 191210	1926	25.2	76587.50	34.09	0	1	0
2639231 191210	1926	25.3	74637.50	34.20	0	1	0
2639331 191210	1926	25.4	73400.00	34.10	0	1	0
2639431 191210	1926	25.5	74450.00	34.13	0	1	0
2639531 191210	1926	25.6	74562.50	34.07	0	1	0
2639631 191210	1926	25.7	75250.00	34.08	0	1	0
2639731 191210	1926	25.8	73325.00	34.12	0	1	0
2639841 191210	1926	25.9	75750.00	34.10	0	1	0
2639931 191210	1926	26.0	74687.50	34.16	0	1	0
2640031 191210	1926	26.1	74862.50	34.23	0	1	0
2640141 191210	1926	26.2	74350.00	34.21	0	1	0
2640231 191210	1926	26.3	74612.50	34.11	0	1	0
2640341 191210	1926	26.4	73837.50	34.11	0	1	0
2640431 191210	1926	26.5	74025.00	34.13	0	1	0
2640531 191210	1926	26.6	75062.50	34.11	0	1	0
2640640 191210	1926	26.7	75175.00	34.13	0	1	0
2640740 191210	1926	26.8	74125.00	34.13	0	1	0
2640840 191210	1926	26.9	72175.00	34.16	0	1	0
2640940 191210	1926	27.0	74112.50	34.00	0	1	0
2641040 191210	1926	27.1	74612.50	33.98	0	1	0
2641140 191210	1926	27.2	76500.00	33.96	0	1	0
2641240 191210	1926	27.3	75425.00	34.06	0	1	0
2641340 191210	1926	27.4	76625.00	34.10	0	1	0
2641440 191210	1926	27.5	73687.50	34.22	0	1	0
2641540 191210	1926	27.6	73250.00	34.21	0	1	0
2641640 191210	1926	27.7	73712.50	34.13	0	1	0
2641750 191210	1926	27.8	72462.50	34.06	0	1	0
2641850 191210	1926	27.9	73600.00	33.99	0	1	0
2641950 191210	1926	28.0	74875.00	34.05	0	1	0
2642050 191210	1926	28.1	74425.00	34.08	0	1	0
2642150 191210	1926	28.2	75425.00	34.08	0	1	0
2642250 191210	1926	28.3	74362.50	34.03	0	1	0
2642350 191210	1926	28.4	74162.50	33.98	0	1	0
2642449 191210	1926	28.5	73787.50	33.87	0	1	0
2642550 191210	1926	28.6	72762.50	33.87	0	1	0
2642649 191210	1926	28.7	72462.50	33.85	0	1	0
2642759 191210	1926	28.8	74150.00	33.79	0	1	0
2642859 191210	1926	28.9	74787.50	33.87	0	1	0
2642959 191210	1926	29.0	75050.00	33.92	0	1	0
2643059 191210	1926	29.1	74612.50	33.93	0	1	0
2643159 191210	1926	29.2	74950.00	33.94	0	1	0
2643259 191210	1926	29.3	74087.50	33.92	0	1	0
2643359 191210	1926	29.4	75425.00	33.91	0	1	0
2643459 191210	1926	29.5	74950.00	33.96	0	1	0
2643559 191210	1926	29.6	77375.00	34.02	0	1	0
2643659 191210	1926	29.7	75412.50	34.22	0	1	0
2643759 191210	1926	29.8	74612.50	34.36	0	1	0
2643859 191210	1926	29.9	74587.50	34.38	0	1	0
2643959 191210	1926	30.0	76150.00	34.37	0	1	0
2644059 191210	1926	30.1	73837.50	34.42	0	1	0
2644159 191210	1926	30.2	72937.50	34.38	0	1	0
2644259 191210	1926	30.3	74487.50	34.29	0	1	0
2644369 191210	1926	30.4	74387.50	34.31	0	1	0
2644459 191210	1926	30.5	74387.50	34.26	0	1	0
2644558 191210	1926	30.6	74450.00	34.24	0	1	0
2644658 191210	1926	30.7	74125.00	34.11	0	1	0
2644768 191210	1926	30.8	74550.00	34.05	0	1	0
2644868 191210	1926	30.9	75012.50	34.05	0	1	0
2644968 191210	1926	31.0	73725.00	34.06	0	1	0
2645068 191210	1926	31.1	73925.00	33.96	0	1	0
2645168 191210	1926	31.2	76225.00	33.96	0	1	0
2645268 191210	1926	31.3	74275.00	34.11	0	1	0
2645368 191210	1926	31.4	72787.50	34.10	0	1	0
2645468 191210	1926	31.5	75537.50	34.03	0	1	0
2645568 191210	1926	31.6	74712.50	34.08	0	1	0
2645668 191210	1926	31.7	73762.50	34.09	0	1	0
2645778 191210	1926	31.8	72587.50	34.07	0	1	0
2645878 191210	1926	31.9	73925.00	33.98	0	1	0
2645978 191210	1926	32.0	71837.50	33.94	0	1	0
2646078 191210	1926	32.1	76737.50	33.85	0	1	0
2646178 191210	1926	32.2	75012.50	33.98	0	1	0
2646278 191210	1926	32.3	73212.50	33.92	0	1	0
2646378 191210	1926	32.4	76100.00	33.88	0	1	0
2646478 191210	1926	32.5	73875.00	34.02	0	1	0
2646578 191210	1926	32.6	77212.50	33.95	0	1	0
2646677 191210	1926	32.7	73325.00	34.06	0	1	0
2646777 191210	1926	32.8	73575.00	34.04	0	1	0
2646887 191210	1926	32.9	74175.00	34.09	0	1	0
2646987 191210	1926	33.0	72700.00	34.10	0	1	0
2647077 191210	1926	33.1	75087.50	34.14	0	1	0
2647187 191210	1926	33.2	75175.00	34.06	0	1	0
2647288 191210	1926	33.3	76162.50	34.07	0	1	0
2647388 191210	1926	33.4	74575.00	34.20	0	1	0
2647488 191210	1926	33.5	74437.50	34.13	0	1	0
2647578 191210	1926	33.6	72400.00	34.16	0	1	0
2647688 191210	1926	33.7	74012.50	33.94	0	1	0
2647787 191210	1926	33.8	73325.00	33.97	0	1	0
2647887 191210	1926	33.9	76925.00	33.96	0	1	0
2647987 191210	1926	34.0	74637.50	34.09	0	1	0
2648087 191210	1926	34.1	75150.00	34.17	0	1	0
2648187 191210	1926	34.2	74125.00	34.18	0	1	0
2648287 191210	1926	34.3	76100.00	34.13	0	1	0
2648387 191210	1926	34.4	75175.00	34.13	0	1	0
2648487 191210	1926	34.5	76325.00	34.15	0	1	0
2648587 191210	1926	34.6	74112.50	34.24	0	1	0
2648687 191210	1926	34.7	73775.00	34.31	0	1	0
2648787 191210	1926	34.8	73000.00	34.30	0	1	0
2648897 191210	1926	34.9	73937.50	34.29	0	1	0
2648997 191210	1926	35.0	75050.00	34.16	0	1	0
2649097 191210	1926	35.1	74375.00	34.17	0	1	0
2649197 191210	1926	35.2	73812.50	34.14	0	1	0
2649297 191210	1926	35.3	72900.00	34.12	0	1	0
2649397 191210	1926	35.4	74625.00	33.98	0	1	0
2649497 191210	1926	35.5	73112.50	33.96	0	1	0
2649597 191210	1926	35.6	73650.00	33.81	0	1	0
2649697 191210	1926	35.7	75600.00	33.79	0	1	0
2649796 191210	1926	35.8	74650.00	33.87	0	1	0
2649906 191210	1926	35.9	72350.00	33.95	0	1	0
2650006 191210	1926	36.0	72350.00	33.88	0	1	0
2650107 191210	1926	36.1	75575.00	33.75	0	1	0
2650206 191210	1926	36.2	73150.00	33.81	0	1	0
2650306 191210	1926	36.3	74150.00	33.78	0	1	0
2650406 191210	1926	36.4	74012.50	33.83	0	1	0
2650506 191210	1926	36.5	73587.50	33.81	0	1	0
2650606 191210	1926	36.6	74212.50	33.83	0	1	0
2650706 191210	1926	36.7	74375.00	33.85	0	1	0
2650806 191210	1926	36.8	75987.50	33.80	0	1	0
2650916 191210	1926	36.9	76050.00	33.86	0	1	0
2651006 191210	1926	37.0	74850.00	34.03	0	1	0
2651106 191210	1926	37.1	73375.00	34.14	0	1	0
2651216 191210	1926	37.2	74012.50	34.04	0	1	0
2651306 191210	1926	37.3	75012.50	34.08	0	1	0
2651416 191210	1926	37.4	75625.00	34.12	0	1	0
2651506 191210	1926	37.5	74375.00	34.19	0	1	0
2651606 191210	1926	37.6	74475.00	34.22	0	1	0
2651716 191210	1926	37.7	75225.00	34.24	0	1	0
2651806 191210	1926	37.8	75800.00	34.27	0	1	0
2651916 191210	1926	37.9	73362.50	34.27	0	1	0
2652016 191210	1926	38.0	74750.00	34.15	0	1	0
2652116 191210	1926	38.1	74812.50	34.14	0	1	0
2652216 191210	1926	38.2	76300.00	34.21	0	1	0
2652316 191210	1926	38.3	75275.00	34.31	0	1	0
2652416 191210	1926	38.4	74912.50	34.32	0	1	0
2652515 191210	1926	38.5	76962.50	34.29	0	1	0
2652615 191210	1926	38.6	76550.00	34.40	0	1	0
2652715 191210	1926	38.7	74175.00	34.50	0	1	0
2652815 191210	1926	38.8	74075.00	34.45	0	1	0
2652925 191210	1926	38.9	74637.50	34.37	0	1	0
2653025 191210	1926	39.0	73737.50	34.43	0	1	0
2653125 191210	1926	39.1	74075.00	34.38	0	1	0
2653225 191210	1926	39.2	73975.00	34.35	0	1	0
2653325 191210	1926	39.3	76637.50	34.25	0	1	0
2653425 191210	1926	39.4	74325.00	34.31	0	1	0
2653525 191210	1926	39.5	74800.00	34.28	0	1	0
2653625 191210	1926	39.6	73612.50	34.18	0	1	0
2653725 191210	1926	39.7	75362.50	34.05	0	1	0
2653825 191210	1926	39.8	73450.00	34.11	0	1	0
2653935 191210	1926	39.9	74575.00	34.08	0	1	0
2654035 191210	1926	40.0	74400.00	34.07	0	1	0
2654135 191210	1926	40.1	73937.50	34.10	0	1	0
2654235 191210	1926	40.2	72262.50	34.10	0	1	0
2654335 191210	1926	40.3	74725.00	34.02	0	1	0
2654435 191210	1926	40.4	76000.00	33.94	0	1	0
2654534 191210	1926	40.5	73175.00	34.01	0	1	0
2654634 191210	1926	40.6	73512.50	33.94	0	1	0
2654734 191210	1926	40.7	74162.50	33.93	0	1	0
2654834 191210	1926	40.8	74525.00	33.88	0	1	0
2654934 191210	1926	40.9	75662.50	33.93	0	1	0
2655034 191210	1926	41.0	73537.50	33.98	0	1	0
2655134 191210	1926	41.1	74250.00	33.94	0	1	0
2655234 191210	1926	41.2	73000.00	33.95	0	1	0
2655334 191210	1926	41.3	74237.50	33.98	0	1	0
2655444 191210	1926	41.4	75725.00	33.96	0	1	0
2655534 191210	1926	41.5	73862.50	33.95	0	1	0
2655634 191210	1926	41.6	76025.00	33.98	0	1	0
2655744 191210	1926	41.7	73975.00	34.09	0	1	0
2655834 191210	1926	41.8	73637.50	34.09	0	1	0
2655944 191210	1926	41.9	78837.50	34.05	0	1	0
2656044 191210	1926	42.0	74375.00	34.19	0	1	0
2656144 191210	1926	42.1	75325.00	34.23	0	1	0
2656244 191210	1926	42.2	75475.00	34.28	0	1	0
2656344 191210	1926	42.3	77175.00	34.39	0	1	0
2656443 191210	1926	42.4	74337.50	34.52	0	1	0
2656544 191210	1926	42.5	75512.50	34.46	0	1	0
2656643 191210	1926	42.6	75000.00	34.53	0	1	0
2656743 191210	1926	42.7	75475.00	34.48	0	1	0
2656843 191210	1926	42.8	75900.00	34.55	0	1	0
2656953 191210	1926	42.9	74487.50	34.65	0	1	0
2657053 191210	1926	43.0	73987.50	34.46	0	1	0
2657153 191210	1926	43.1	74662.50	34.44	0	1	0
2657253 191210	1926	43.2	75737.50	34.41	0	1	0
2657353 191210	1926	43.3	75112.50	34.42	0	1	0
2657453 191210	1926	43.4	76250.00	34.33	0	1	0
2657553 191210	1926	43.5	73900.00	34.42	0	1	0
2657653 191210	1926	43.6	72975.00	34.34	0	1	0
2657753 191210	1926	43.7	73825.00	34.25	0	1	0
2657853 191210	1926	43.8	75487.50	34.18	0	1	0
2657963 191210	1926	43.9	73800.00	34.16	0	1	0
2658063 191210	1926	44.0	74187.50	34.13	0	1	0
2658163 191210	1926	44.1	75237.50	34.14	0	1	0
2658263 191210	1926	44.2	73800.00	34.16	0	1	0
2658362 191210	1926	44.3	74387.50	34.08	0	1	0
2658462 191210	1926	44.4	73137.50	34.04	0	1	0
2658562 191210	1926	44.5	75512.50	33.90	0	1	0
2658662 191210	1926	44.6	74900.00	33.98	0	1	0
2658762 191210	1926	44.7	72687.50	34.06	0	1	0
2658862 191210	1926	44.8	74175.00	34.01	0	1	0
2658962 191210	1926	44.9	73137.50	33.95	0	1	0
2659062 191210	1926	45.0	75337.50	33.92	0	1	0
2659162 191210	1926	45.1	75987.50	33.97	0	1	0
2659262 191210	1926	45.2	74687.50	34.01	0	1	0
2659362 191210	1926	45.3	74512.50	34.05	0	1	0
2659462 191210	1926	45.4	76112.50	34.05	0	1	0
2659562 191210	1926	45.5	72975.00	34.19	0	1	0
2659662 191210	1926	45.6	75012.50	34.07	0	1	0
2659762 191210	1926	45.7	74162.50	34.08	0	1	0
2659862 191210	1926	45.8	73475.00	34.14	0	1	0
2659972 191210	1926	45.9	73487.50	34.11	0	1	0
2700072 191210	1926	46.0	74025.00	34.13	0	1	0
2700171 191210	1926	46.1	73425.00	34.07	0	1	0
2700271 191210	1926	46.2	73937.50	33.95	0	1	0
2700371 191210	1926	46.3	76112.50	33.92	0	1	0
2700471 191210	1926	46.4	74975.00	33.99	0	1	0
2700571 191210	1926	46.5	73512.50	33.94	0	1	0
2700671 191210	1926	46.6	75175.00	33.97	0	1	0
2700771 191210	1926	46.7	74525.00	33.97	0	1	0
2700871 191210	1926	46.8	74612.50	33.99	0	1	0
2700981 191210	1926	46.9	72200.00	34.04	0	1	0
2701081 191210	1926	47.0	77112.50	33.98	0	1	0
2701181 191210	1926	47.1	73550.00	34.12	0	1	0
2701281 191210	1926	47.2	75162.50	34.13	0	1	0
2701381 191210	1926	47.3	74287.50	34.18	0	1	0
2701481 191210	1926	47.4	75825.00	34.10	0	1	0
2701581 191210	1926	47.5	74200.00	34.14	0	1	0
2701681 191210	1926	47.6	76662.50	34.17	0	1	0
2701781 191210	1926	47.7	74150.00	34.24	0	1	0
2701881 191210	1926	47.8	74212.50	34.22	0	1	0
2701990 191210	1926	47.9	74850.00	34.20	0	1	0
2702080 191210	1926	48.0	76487.50	34.32	0	1	0
2702180 191210	1926	48.1	76137.50	34.29	0	1	0
2702290 191210	1926	48.2	73050.00	34.41	0	1	0
2702390 191210	1926	48.3	73537.50	34.31	0	1	0
2702490 191210	1926	48.4	75425.00	34.28	0	1	0
2702590 191210	1926	48.5	74925.00	34.26	0	1	0
2702680 191210	1926	48.6	75987.50	34.29	0	1	0
2702790 191210	1926	48.7	74162.50	34.26	0	1	0
2702890 191210	1926	48.8	75337.50	34.26	0	1	0
2702990 191210	1926	48.9	75287.50	34.32	0	1	0
2703090 191210	1926	49.0	74325.00	34.34	0	1	0
2703190 191210	1926	49.1	74962.50	34.24	0	1	0
2703290 191210	1926	49.2	72800.00	34.19	0	1	0
2703390 191210	1926	49.3	75987.50	34.17	0	1	0
2703490 191210	1926	49.4	74425.00	34.28	0	1	0
2703590 191210	1926	49.5	72825.00	34.24	0	1	0
2703690 191210	1926	49.6	74275.00	34.14	0	1	0
2703790 191210	1926	49.7	73662.50	34.07	0	1	0
2703889 191210	1926	49.8	76025.00	34.04	0	1	0
2703999 191210	1926	49.9	74262.50	34.08	0	1	0
2704099 191210	1926	50.0	73912.50	34.03	0	1	0
2704199 191210	1926	50.1	74025.00	34.01	0	1	0
2704299 191210	1926	50.2	76825.00	33.97	0	1	0
2704399 191210	1926	50.3	74675.00	34.15	0	1	0
2704499 191210	1926	50.4	75762.50	34.09	0	1	0
2704599 191210	1926	50.5	74000.00	34.15	0	1	0
2704699 191210	1926	50.6	73350.00	34.20	0	1	0
2704799 191210	1926	50.7	75350.00	34.16	0	1	0
2704899 191210	1926	50.8	73612.50	34.24	0	1	0
2705009 191210	1926	50.9	74450.00	34.13	0	1	0
2705109 191210	1926	51.0	75500.00	34.14	0	1	0
2705209 191210	1926	51.1	74187.50	34.21	0	1	0
2705309 191210	1926	51.2	71775.00	34.22	0	1	0
2705409 191210	1926	51.3	74575.00	33.99	0	1	0
2705509 191210	1926	51.4	75112.50	33.99	0	1	0
2705609 191210	1926	51.5	75325.00	33.96	0	1	0
2705709 191210	1926	51.6	74062.50	34.02	0	1	0
2705809 191210	1926	51.7	73850.00	34.05	0	1	0
2705909 191210	1926	51.8	77325.00	33.98	0	1	0
2706019 191210	1926	51.9	73737.50	34.15	0	1	0
2706108 191210	1926	52.0	75837.50	34.12	0	1	0
2706209 191210	1926	52.1	76100.00	34.13	0	1	0
2706319 191210	1926	52.2	74200.00	34.22	0	1	0
2706408 191210	1926	52.3	74025.00	34.33	0	1	0
2706518 191210	1926	52.4	74187.50	34.30	0	1	0
2706608 191210	1926	52.5	76662.50	34.26	0	1	0
2706708 191210	1926	52.6	73900.00	34.32	0	1	0
2706818 191210	1926	52.7	75687.50	34.31	0	1	0
2706908 191210	1926	52.8	73487.50	34.39	0	1	0
2707018 191210	1926	52.9	74312.50	34.22	0	1	0
2707118 191210	1926	53.0	74475.00	34.25	0	1	0
2707218 191210	1926	53.1	74187.50	34.19	0	1	0
2707318 191210	1926	53.2	75562.50	34.10	0	1	0
2707418 191210	1926	53.3	73937.50	34.16	0	1	0
2707518 191210	1926	53.4	76250.00	34.16	0	1	0
2707618 191210	1926	53.5	75287.50	34.25	0	1	0
2707718 191210	1926	53.6	73912.50	34.19	0	1	0
2707818 191210	1926	53.7	73775.00	34.19	0	1	0
2707918 191210	1926	53.8	74950.00	34.10	0	1	0
2708028 191210	1926	53.9	72887.50	34.17	0	1	0
2708128 191210	1926	54.0	76487.50	34.11	0	1	0
2708228 191210	1926	54.1	72737.50	34.20	0	1	0
2708328 191210	1926	54.2	75162.50	34.13	0	1	0
2708428 191210	1926	54.3	74150.00	34.11	0	1	0
2708528 191210	1926	54.4	74712.50	34.12	0	1	0
2708628 191210	1926	54.5	76137.50	34.05	0	1	0
2708727 191210	1926	54.6	74787.50	34.09	0	1	0
2708827 191210	1926	54.7	74500.00	34.13	0	1	0
2708927 191210	1926	54.8	74200.00	34.16	0	1	0
2709037 191210	1926	54.9	74000.00	34.13	0	1	0
2709137 191210	1926	55.0	77087.50	34.18	0	1	0
2709237 191210	1926	55.1	74687.50	34.21	0	1	0
2709337 191210	1926	55.2	73600.00	34.29	0	1	0
2709437 191210	1926	55.3	74837.50	34.22	0	1	0
2709537 191210	1926	55.4	74225.00	34.25	0	1	0
2709637 191210	1926	55.5	74175.00	34.23	0	1	0
2709737 191210	1926	55.6	73725.00	34.14	0	1	0
2709837 191210	1926	55.7	74800.00	34.10	0	1	0
2709937 191210	1926	55.8	75250.00	34.11	0	1	0
2710037 191210	1926	55.9	73300.00	34.16	0	1	0
2710137 191210	1926	56.0	76012.50	34.13	0	1	0
2710237 191210	1926	56.1	73675.00	34.08	0	1	0
2710337 191210	1926	56.2	72950.00	34.03	0	1	0
2710437 191210	1926	56.3	76137.50	34.00	0	1	0
2710546 191210	1926	56.4	76475.00	34.06	0	1	0
2710636 191210	1926	56.5	73975.00	34.16	0	1	0
2710736 191210	1926	56.6	75750.00	34.15	0	1	0
2710846 191210	1926	56.7	75000.00	34.24	0	1	0
2710936 191210	1926	56.8	75950.00	34.25	0	1	0
2711046 191210	1926	56.9	75137.50	34.29	0	1	0
2711146 191210	1926	57.0	74650.00	34.37	0	1	0
2711246 191210	1926	57.1	75037.50	34.31	0	1	0
2711346 191210	1926	57.2	72812.50	34.37	0	1	0
2711446 191210	1926	57.3	73550.00	34.36	0	1	0
2711546 191210	1926	57.4	74937.50	34.25	0	1	0
2711646 191210	1926	57.5	74212.50	34.18	0	1	0
2711746 191210	1926	57.6	73750.00	34.19	0	1	0
2711846 191210	1926	57.7	73125.00	34.10	0	1	0
2711946 191210	1926	57.8	74600.00	34.01	0	1	0
2712056 191210	1926	57.9	75625.00	33.95	0	1	0
2712156 191210	1926	58.0	77637.50	33.97	0	1	0
2712256 191210	1926	58.1	74375.00	34.11	0	1	0
2712355 191210	1926	58.2	75500.00	34.08	0	1	0
2712455 191210	1926	58.3	74287.50	34.20	0	1	0
2712555 191210	1926	58.4	75087.50	34.23	0	1	0
2712655 191210	1926	58.5	74412.50	34.24	0	1	0
2712755 191210	1926	58.6	74687.50	34.25	0	1	0
2712855 191210	1926	58.7	74662.50	34.29	0	1	0
2712955 191210	1926	58.8	75062.50	34.36	0	1	0
2713065 191210	1926	58.9	75087.50	34.38	0	1	0
2713165 191210	1926	59.0	74612.50	34.36	0	1	0
2713265 191210	1926	59.1	74075.00	34.22	0	1	0
2713365 191210	1926	59.2	74250.00	34.21	0	1	0
2713465 191210	1926	59.3	74175.00	34.15	0	1	0
2713565 191210	1926	59.4	75512.50	34.15	0	1	0
2713665 191210	1926	59.5	73787.50	34.16	0	1	0
2713765 191210	1926	59.6	74612.50	34.14	0	1	0
2713865 191210	1926	59.7	73987.50	34.13	0	1	0
2713965 191210	1926	59.8	77800.00	34.10	0	1	0
2714065 191210	1926	59.9	74887.50	34.23	0	1	0
2714165 191210	1927	0.0	75475.00	34.22	0	1	0
2714265 191210	1927	0.1	71937.50	34.26	0	1	0
2714365 191210	1927	0.2	73325.00	34.16	0	1	0
2714465 191210	1927	0.3	72950.00	34.12	0	1	0
2714565 191210	1927	0.4	73337.50	34.06	0	1	0
2714665 191210	1927	0.5	72512.50	33.96	0	1	0
2714765 191210	1927	0.6	73912.50	33.91	0	1	0
2714865 191210	1927	0.7	72562.50	33.88	0	1	0
2714965 191210	1927	0.8	71850.00	33.81	0	1	0
2715075 191210	1927	0.9	74075.00	33.54	0	1	0
2715175 191210	1927	1.0	74075.00	33.51	0	1	0
2715275 191210	1927	1.1	73800.00	33.44	0	1	0
2715375 191210	1927	1.2	76750.00	33.53	0	1	0
2715475 191210	1927	1.3	75687.50	33.68	0	1	0
2715575 191210	1927	1.4	75062.50	33.81	0	1	0
2715675 191210	1927	1.5	74487.50	33.88	0	1	0
2715775 191210	1927	1.6	72662.50	33.97	0	1	0
2715875 191210	1927	1.7	75200.00	33.92	0	1	0
2715975 191210	1927	1.8	74262.50	34.03	0	1	0
2716085 191210	1927	1.9	74925.00	34.14	0	1	0
2716184 191210	1927	2.0	74612.50	34.18	0	1	0
2716284 191210	1927	2.1	74862.50	34.21	0	1	0
2716384 191210	1927	2.2	74425.00	34.25	0	1	0
2716484 191210	1927	2.3	73737.50	34.15	0	1	0
2716584 191210	1927	2.4	72775.00	34.06	0	1	0
2716684 191210	1927	2.5	77312.50	33.96	0	1	0
2716784 191210	1927	2.6	74375.00	34.08	0	1	0
2716884 191210	1927	2.7	76187.50	34.16	0	1	0
2716984 191210	1927	2.8	73737.50	34.21	0	1	0
2717094 191210	1927	2.9	73025.00	34.18	0	1	0
2717184 191210	1927	3.0	75375.00	34.10	0	1	0
2717284 191210	1927	3.1	73600.00	34.13	0	1	0
2717384 191210	1927	3.2	73562.50	34.07	0	1	0
2717484 191210	1927	3.3	76937.50	34.04	0	1	0
2717594 191210	1927	3.4	74600.00	34.18	0	1	0
2717684 191210	1927	3.5	74350.00	34.26	0	1	0
2717784 191210	1927	3.6	75862.50	34.13	0	1	0
2717894 191210	1927	3.7	74137.50	34.20	0	1	0
2717984 191210	1927	3.8	73612.50	34.10	0	1	0
2718093 191210	1927	3.9	76475.00	34.10	0	1	0
2718193 191210	1927	4.0	76475.00	34.25	0	1	0
2718293 191210	1927	4.1	74787.50	34.30	0	1	0
2718393 191210	1927	4.2	74825.00	34.36	0	1	0
2718493 191210	1927	4.3	75200.00	34.41	0	1	0
2718593 191210	1927	4.4	74875.00	34.33	0	1	0
2718693 191210	1927	4.5	75050.00	34.35	0	1	0
2718793 191210	1927	4.6	76912.50	34.38	0	1	0
2718893 191210	1927	4.7	74787.50	34.43	0	1	0
2718993 191210	1927	4.8	75862.50	34.46	0	1	0
2719103 191210	1927	4.9	75500.00	34.56	0	1	0
2719203 191210	1927	5.0	75500.00	34.51	0	1	0
2719303 191210	1927	5.1	73100.00	34.47	0	1	0
2719403 191210	1927	5.2	74887.50	34.39	0	1	0
2719503 191210	1927	5.3	75262.50	34.40	0	1	0
2719603 191210	1927	5.4	74637.50	34.40	0	1	0
2719703 191210	1927	5.5	72662.50	34.39	0	1	0
2719803 191210	1927	5.6	74825.00	34.28	0	1	0
2719902 191210	1927	5.7	72237.50	34.19	0	1	0
2720002 191210	1927	5.8	72937.50	34.07	0	1	0
2720113 191210	1927	5.9	75625.00	33.94	0	1	0
2720212 191210	1927	6.0	75412.50	33.95	0	1	0
2720312 191210	1927	6.1	73787.50	33.94	0	1	0
2720412 191210	1927	6.2	75050.00	33.97	0	1	0
2720512 191210	1927	6.3	75712.50	33.98	0	1	0
2720612 191210	1927	6.4	75725.00	34.00	0	1	0
2720712 191210	1927	6.5	77275.00	34.05	0	1	0
2720812 191210	1927	6.6	74362.50	34.26	0	1	0
2720912 191210	1927	6.7	75275.00	34.24	0	1	0
2721012 191210	1927	6.8	75612.50	34.37	0	1	0
2721122 191210	1927	6.9	74675.00	34.49	0	1	0
2721212 191210	1927	7.0	74675.00	34.45	0	1	0
2721312 191210	1927	7.1	73262.50	34.42	0	1	0
2721412 191210	1927	7.2	75112.50	34.39	0	1	0
2721512 191210	1927	7.3	74300.00	34.40	0	1	0
2721622 191210	1927	7.4	75200.00	34.33	0	1	0
2721712 191210	1927	7.5	75362.50	34.31	0	1	0
2721812 191210	1927	7.6	75787.50	34.22	0	1	0
2721912 191210	1927	7.7	76712.50	34.29	0	1	0
2722012 191210	1927	7.8	74712.50	34.35	0	1	0
2722121 191210	1927	7.9	74275.00	34.31	0	1	0
2722221 191210	1927	8.0	75012.50	34.29	0	1	0
2722321 191210	1927	8.1	73275.00	34.31	0	1	0
2722421 191210	1927	8.2	73375.00	34.31	0	1	0
2722521 191210	1927	8.3	75037.50	34.23	0	1	0
2722621 191210	1927	8.4	74525.00	34.26	0	1	0
2722721 191210	1927	8.5	73487.50	34.23	0	1	0
2722821 191210	1927	8.6	74037.50	34.15	0	1	0
2722921 191210	1927	8.7	75687.50	34.07	0	1	0
2723021 191210	1927	8.8	74350.00	34.02	0	1	0
2723131 191210	1927	8.9	75725.00	34.01	0	1	0
2723231 191210	1927	9.0	73975.00	34.07	0	1	0
2723331 191210	1927	9.1	74425.00	34.03	0	1	0
2723431 191210	1927	9.2	73012.50	34.08	0	1	0
2723531 191210	1927	9.3	74487.50	34.06	0	1	0
2723631 191210	1927	9.4	73762.50	34.04	0	1	0
2723731 191210	1927	9.5	72650.00	34.00	0	1	0
2723830 191210	1927	9.6	73512.50	33.97	0	1	0
2723930 191210	1927	9.7	73275.00	33.94	0	1	0
2724030 191210	1927	9.8	75087.50	33.83	0	1	0
2724141 191210	1927	9.9	72712.50	33.87	0	1	0
2724240 191210	1927	10.0	74500.00	33.73	0	1	0
2724340 191210	1927	10.1	74687.50	33.75	0	1	0
2724440 191210	1927	10.2	74862.50	33.77	0	1	0
2724540 191210	1927	10.3	73825.00	33.85	0	1	0
2724639 191210	1927	10.4	75387.50	33.82	0	1	0
2724740 191210	1927	10.5	73337.50	33.89	0	1	0
2724839 191210	1927	10.6	75000.00	33.92	0	1	0
2724939 191210	1927	10.7	73462.50	33.99	0	1	0
2725039 191210	1927	10.8	74962.50	34.00	0	1	0
2725149 191210	1927	10.9	75212.50	33.99	0	1	0
2725239 191210	1927	11.0	72787.50	34.11	0	1	0
2725339 191210	1927	11.1	75450.00	34.03	0	1	0
2725439 191210	1927	11.2	74525.00	34.06	0	1	0
2725539 191210	1927	11.3	74125.00	34.05	0	1	0
2725649 191210	1927	11.4	74312.50	34.06	0	1	0
2725739 191210	1927	11.5	76275.00	34.01	0	1	0
2725839 191210	1927	11.6	75525.00	34.15	0	1	0
2725949 191210	1927	11.7	74675.00	34.17	0	1	0
2726039 191210	1927	11.8	75025.00	34.22	0	1	0
2726149 191210	1927	11.9	76100.00	34.23	0	1	0
2726249 191210	1927	12.0	75325.00	34.27	0	1	0
2726349 191210	1927	12.1	74737.50	34.38	0	1	0
2726448 191210	1927	12.2	75075.00	34.35	0	1	0
2726549 191210	1927	12.3	73725.00	34.37	0	1	0
2726649 191210	1927	12.4	72800.00	34.35	0	1	0
2726748 191210	1927	12.5	74150.00	34.29	0	1	0
2726849 191210	1927	12.6	75512.50	34.19	0	1	0
2726948 191210	1927	12.7	74825.00	34.19	0	1	0
2727048 191210	1927	12.8	75275.00	34.20	0	1	0
2727158 191210	1927	12.9	76300.00	34.21	0	1	0
2727258 191210	1927	13.0	75512.50	34.22	0	1	0
2727358 191210	1927	13.1	73825.00	34.23	0	1	0
2727458 191210	1927	13.2	74825.00	34.19	0	1	0
2727558 191210	1927	13.3	75625.00	34.17	0	1	0
2727658 191210	1927	13.4	73850.00	34.26	0	1	0
2727758 191210	1927	13.5	75175.00	34.31	0	1	0
2727858 191210	1927	13.6	75275.00	34.35	0	1	0
2727958 191210	1927	13.7	74950.00	34.34	0	1	0
2728058 191210	1927	13.8	75287.50	34.35	0	1	0
2728168 191210	1927	13.9	74350.00	34.35	0	1	0
2728268 191210	1927	14.0	76100.00	34.26	0	1	0
2728358 191210	1927	14.1	74875.00	34.29	0	1	0
2728468 191210	1927	14.2	73387.50	34.33	0	1	0
2728568 191210	1927	14.3	74625.00	34.27	0	1	0
2728668 191210	1927	14.4	73637.50	34.22	0	1	0
2728768 191210	1927	14.5	75250.00	34.21	0	1	0
2728868 191210	1927	14.6	74362.50	34.22	0	1	0
2728968 191210	1927	14.7	74025.00	34.18	0	1	0
2729067 191210	1927	14.8	74862.50	34.14	0	1	0
2729167 191210	1927	14.9	74925.00	34.12	0	1	0
2729267 191210	1927	15.0	74812.50	34.14	0	1	0
2729367 191210	1927	15.1	76450.00	34.08	0	1	0
2729467 191210	1927	15.2	74537.50	34.16	0	1	0
2729567 191210	1927	15.3	73450.00	34.21	0	1	0
2729667 191210	1927	15.4	75137.50	34.15	0	1	0
2729767 191210	1927	15.5	75225.00	34.22	0	1	0
2729867 191210	1927	15.6	75500.00	34.22	0	1	0
2730007 191210	1927	15.7	73012.50	34.27	0	1	0
2730067 191210	1927	15.8	72950.00	34.23	0	1	0
2730177 191210	1927	15.9	74362.50	34.14	0	1	0
2730277 191210	1927	16.0	72962.50	34.11	0	1	0
2730377 191210	1927	16.1	75925.00	34.03	0	1	0
2730477 191210	1927	16.2	72425.00	34.01	0	1	0
2730577 191210	1927	16.3	75787.50	33.91	0	1	0
2730677 191210	1927	16.4	73962.50	34.02	0	1	0
2730777 191210	1927	16.5	74600.00	33.97	0	1	0
2730876 191210	1927	16.6	74175.00	33.94	0	1	0
2730976 191210	1927	16.7	76425.00	33.88	0	1	0
2731076 191210	1927	16.8	74937.50	34.03	0	1	0
2731186 191210	1927	16.9	72950.00	34.12	0	1	0
2731286 191210	1927	17.0	75112.50	34.06	0	1	0
2731386 191210	1927	17.1	74637.50	34.15	0	1	0
2731486 191210	1927	17.2	74837.50	34.10	0	1	0
2731586 191210	1927	17.3	74900.00	34.20	0	1	0
2731686 191210	1927	17.4	73862.50	34.16	0	1	0
2731786 191210	1927	17.5	74737.50	34.16	0	1	0
2731886 191210	1927	17.6	75037.50	34.17	0	1	0
2731986 191210	1927	17.7	77525.00	34.20	0	1	0
2732086 191210	1927	17.8	74062.50	34.25	0	1	0
2732196 191210	1927	17.9	76125.00	34.21	0	1	0
2732286 191210	1927	18.0	76187.50	34.36	0	1	0
2732386 191210	1927	18.1	73275.00	34.41	0	1	0
2732496 191210	1927	18.2	75087.50	34.34	0	1	0
2732596 191210	1927	18.3	75725.00	34.36	0	1	0
2732696 191210	1927	18.4	73337.50	34.39	0	1	0
2732786 191210	1927	18.5	73400.00	34.37	0	1	0
2732885 191210	1927	18.6	73825.00	34.31	0	1	0
2732995 191210	1927	18.7	75887.50	34.25	0	1	0
2733085 191210	1927	18.8	74512.50	34.18	0	1	0
2733195 191210	1927	18.9	73450.00	34.20	0	1	0
2733295 191210	1927	19.0	75850.00	34.08	0	1	0
2733395 191210	1927	19.1	72275.00	34.07	0	1	0
2733495 191210	1927	19.2	75950.00	34.02	0	1	0
2733595 191210	1927	19.3	74950.00	34.06	0	1	0
2733695 191210	1927	19.4	73025.00	34.02	0	1	0
2733795 191210	1927	19.5	75100.00	34.01	0	1	0
2733895 191210	1927	19.6	73562.50	34.09	0	1	0
2733995 191210	1927	19.7	75100.00	34.08	0	1	0
2734095 191210	1927	19.8	73312.50	34.04	0	1	0
2734205 191210	1927	19.9	74850.00	33.99	0	1	0
2734305 191210	1927	20.0	74112.50	34.05	0	1	0
2734405 191210	1927	20.1	74575.00	33.97	0	1	0
2734505 191210	1927	20.2	72450.00	34.07	0	1	0
2734605 191210	1927	20.3	74162.50	33.92	0	1	0
2734704 191210	1927	20.4	75325.00	33.88	0	1	0
2734804 191210	1927	20.5	73975.00	33.98	0	1	0
2734904 191210	1927	20.6	73525.00	33.93	0	1	0
2735004 191210	1927	20.7	75987.50	33.93	0	1	0
2735104 191210	1927	20.8	73975.00	33.97	0	1	0
2735214 191210	1927	20.9	72862.50	34.00	0	1	0
2735314 191210	1927	21.0	75162.50	33.91	0	1	0
2735414 191210	1927	21.1	73837.50	33.96	0	1	0
2735514 191210	1927	21.2	74125.00	33.93	0	1	0
2735614 191210	1927	21.3	75237.50	34.00	0	1	0
2735714 191210	1927	21.4	74225.00	34.05	0	1	0
2735814 191210	1927	21.5	72425.00	34.00	0	1	0
2735914 191210	1927	21.6	76150.00	33.93	0	1	0
2736014 191210	1927	21.7	76112.50	34.05	0	1	0
2736114 191210	1927	21.8	74100.00	34.06	0	1	0
2736224 191210	1927	21.9	74475.00	34.06	0	1	0
2736314 191210	1927	22.0	73900.00	34.13	0	1	0
2736414 191210	1927	22.1	74862.50	34.08	0	1	0
2736524 191210	1927	22.2	74725.00	34.12	0	1	0
2736614 191210	1927	22.3	74750.00	34.15	0	1	0
2736723 191210	1927	22.4	73625.00	34.13	0	1	0
2736814 191210	1927	22.5	75725.00	34.10	0	1	0
2736913 191210	1927	22.6	74062.50	34.25	0	1	0
2737023 191210	1927	22.7	73625.00	34.16	0	1	0
2737113 191210	1927	22.8	74262.50	34.04	0	1	0
2737223 191210	1927	22.9	75187.50	34.05	0	1	0
2737323 191210	1927	23.0	75162.50	34.08	0	1	0
2737423 191210	1927	23.1	74337.50	34.14	0	1	0
2737523 191210	1927	23.2	72925.00	34.12	0	1	0
2737623 191210	1927	23.3	74112.50	34.03	0	1	0
2737723 191210	1927	23.4	73650.00	34.01	0	1	0
2737823 191210	1927	23.5	72625.00	34.01	0	1	0
2737923 191210	1927	23.6	75875.00	33.87	0	1	0
2738023 191210	1927	23.7	74350.00	33.95	0	1	0
2738123 191210	1927	23.8	74712.50	33.98	0	1	0
2738233 191210	1927	23.9	75212.50	34.00	0	1	0
2738333 191210	1927	24.0	74812.50	34.00	0	1	0
2738433 191210	1927	24.1	73637.50	33.99	0	1	0
2738533 191210	1927	24.2	74287.50	33.96	0	1	0
2738632 191210	1927	24.3	75587.50	34.02	0	1	0
2738732 191210	1927	24.4	73912.50	34.08	0	1	0
2738832 191210	1927	24.5	72675.00	34.10	0	1	0
2738932 191210	1927	24.6	75162.50	34.10	0	1	0
2739032 191210	1927	24.7	74450.00	34.07	0	1	0
2739132 191210	1927	24.8	74987.50	34.07	0	1	0
2739242 191210	1927	24.9	75275.00	34.08	0	1	0
2739342 191210	1927	25.0	74675.00	34.09	0	1	0
2739442 191210	1927	25.1	77137.50	34.08	0	1	0
2739542 191210	1927	25.2	73525.00	34.24	0	1	0
2739642 191210	1927	25.3	74800.00	34.20	0	1	0
2739742 191210	1927	25.4	75812.50	34.17	0	1	0
2739842 191210	1927	25.5	76012.50	34.25	0	1	0
2739942 191210	1927	25.6	73487.50	34.40	0	1	0
2740042 191210	1927	25.7	75212.50	34.33	0	1	0
2740142 191210	1927	25.8	73837.50	34.36	0	1	0
2740252 191210	1927	25.9	73975.00	34.31	0	1	0
2740342 191210	1927	26.0	73462.50	34.25	0	1	0
2740442 191210	1927	26.1	73750.00	34.20	0	1	0
2740552 191210	1927	26.2	73750.00	34.04	0	1	0
2740642 191210	1927	26.3	74162.50	34.05	0	1	0
2740751 191210	1927	26.4	75600.00	34.03	0	1	0
2740841 191210	1927	26.5	74787.50	34.02	0	1	0
2740941 191210	1927	26.6	74975.00	33.96	0	1	0
2741051 191210	1927	26.7	73525.00	34.03	0	1	0
2741141 191210	1927	26.8	74812.50	33.95	0	1	0
2741251 191210	1927	26.9	75562.50	34.00	0	1	0
2741351 191210	1927	27.0	74412.50	34.07	0	1	0
2741451 191210	1927	27.1	74412.50	34.11	0	1	0
2741551 191210	1927	27.2	76412.50	34.14	0	1	0
2741651 191210	1927	27.3	75412.50	34.26	0	1	0
2741751 191210	1927	27.4	75162.50	34.32	0	1	0
2741851 191210	1927	27.5	75000.00	34.30	0	1	0
2741951 191210	1927	27.6	75037.50	34.31	0	1	0
2742051 191210	1927	27.7	75650.00	34.31	0	1	0
2742151 191210	1927	27.8	74587.50	34.40	0	1	0
2742251 191210	1927	27.9	74050.00	34.39	0	1	0
2742360 191210	1927	28.0	75162.50	34.33	0	1	0
2742460 191210	1927	28.1	74525.00	34.36	0	1	0
2742560 191210	1927	28.2	74550.00	34.37	0	1	0
2742660 191210	1927	28.3	75250.00	34.28	0	1	0
2742760 191210	1927	28.4	74712.50	34.27	0	1	0
2742860 191210	1927	28.5	72950.00	34.25	0	1	0
2742960 191210	1927	28.6	74250.00	34.16	0	1	0
2743060 191210	1927	28.7	74887.50	34.13	0	1	0
2743160 191210	1927	28.8	74650.00	34.09	0	1	0
2743260 191210	1927	28.9	72412.50	34.09	0	1	0
2743370 191210	1927	29.0	73012.50	34.02	0	1	0
2743470 191210	1927	29.1	74437.50	33.92	0	1	0
2743570 191210	1927	29.2	73450.00	33.92	0	1	0
2743670 191210	1927	29.3	76400.00	33.87	0	1	0
2743770 191210	1927	29.4	74850.00	33.92	0	1	0
2743870 191210	1927	29.5	73700.00	33.93	0	1	0
2743970 191210	1927	29.6	75162.50	33.96	0	1	0
2744070 191210	1927	29.7	72412.50	34.00	0	1	0
2744170 191210	1927	29.8	73687.50	33.89	0	1	0
2744270 191210	1927	29.9	76337.50	33.85	0	1	0
2744370 191210	1927	30.0	73500.00	34.03	0	1	0
2744470 191210	1927	30.1	74525.00	34.05	0	1	0
2744569 191210	1927	30.2	74712.50	34.05	0	1	0
2744669 191210	1927	30.3	75737.50	34.11	0	1	0
2744769 191210	1927	30.4	74600.00	34.08	0	1	0
2744869 191210	1927	30.5	78550.00	34.07	0	1	0
2744969 191210	1927	30.6	73900.00	34.29	0	1	0
2745069 191210	1927	30.7	74087.50	34.23	0	1	0
2745169 191210	1927	30.8	76450.00	34.30	0	1	0
2745269 191210	1927	30.9	74975.00	34.43	0	1	0
2745379 191210	1927	31.0	72350.00	34.37	0	1	0
2745479 191210	1927	31.1	76062.50	34.31	0	1	0
2745579 191210	1927	31.2	76662.50	34.38	0	1	0
2745679 191210	1927	31.3	75825.00	34.47	0	1	0
2745779 191210	1927	31.4	73875.00	34.48	0	1	0
2745879 191210	1927	31.5	75587.50	34.44	0	1	0
2745979 191210	1927	31.6	74775.00	34.31	0	1	0
2746079 191210	1927	31.7	74237.50	34.35	0	1	0
2746179 191210	1927	31.8	73800.00	34.36	0	1	0
2746279 191210	1927	31.9	72762.50	34.24	0	1	0
2746389 191210	1927	32.0	74200.00	34.14	0	1	0
2746489 191210	1927	32.1	73100.00	34.22	0	1	0
2746588 191210	1927	32.2	75375.00	34.09	0	1	0
2746688 191210	1927	32.3	74912.50	34.03	0	1	0
2746788 191210	1927	32.4	73687.50	33.99	0	1	0
2746888 191210	1927	32.5	74787.50	33.98	0	1	0
2746988 191210	1927	32.6	75100.00	33.94	0	1	0
2747088 191210	1927	32.7	76950.00	33.96	0	1	0
2747188 191210	1927	32.8	73587.50	34.08	0	1	0
2747288 191210	1927	32.9	74875.00	34.07	0	1	0
2747398 191210	1927	33.0	73937.50	34.17	0	1	0
2747488 191210	1927	33.1	75187.50	34.15	0	1	0
2747598 191210	1927	33.2	73400.00	34.25	0	1	0
2747698 191210	1927	33.3	75437.50	34.16	0	1	0
2747798 191210	1927	33.4	74625.00	34.18	0	1	0
2747898 191210	1927	33.5	76200.00	34.22	0	1	0
2747988 191210	1927	33.6	77337.50	34.29	0	1	0
2748098 191210	1927	33.7	74237.50	34.39	0	1	0
2748198 191210	1927	33.8	73800.00	34.27	0	1	0
2748298 191210	1927	33.9	74675.00	34.28	0	1	0
2748398 191210	1927	34.0	72912.50	34.27	0	1	0
2748497 191210	1927	34.1	74750.00	34.22	0	1	0
2748597 191210	1927	34.2	76637.50	34.20	0	1	0
2748697 191210	1927	34.3	73162.50	34.35	0	1	0
2748797 191210	1927	34.4	74800.00	34.25	0	1	0
2748897 191210	1927	34.5	75825.00	34.25	0	1	0
2748997 191210	1927	34.6	74937.50	34.24	0	1	0
2749097 191210	1927	34.7	72450.00	34.13	0	1	0
2749197 191210	1927	34.8	72562.50	34.05	0	1	0
2749297 191210	1927	34.9	73412.50	33.99	0	1	0
2749407 191210	1927	35.0	76112.50	33.94	0	1	0
2749507 191210	1927	35.1	74150.00	34.08	0	1	0
2749607 191210	1927	35.2	73512.50	34.05	0	1	0
2749707 191210	1927	35.3	74787.50	33.91	0	1	0
2749807 191210	1927	35.4	74975.00	33.98	0	1	0
2749907 191210	1927	35.5	72675.00	33.99	0	1	0
2750007 191210	1927	35.6	74700.00	33.85	0	1	0
2750107 191210	1927	35.7	73912.50	33.84	0	1	0
2750207 191210	1927	35.8	74850.00	33.91	0	1	0
2750307 191210	1927	35.9	76112.50	34.01	0	1	0
2750416 191210	1927	36.0	74137.50	34.13	0	1	0
2750516 191210	1927	36.1	73650.00	34.04	0	1	0
2750616 191210	1927	36.2	73275.00	34.02	0	1	0
2750716 191210	1927	36.3	74500.00	34.01	0	1	0
2750816 191210	1927	36.4	73825.00	34.00	0	1	0
2750916 191210	1927	36.5	74800.00	33.94	0	1	0
2751016 191210	1927	36.6	73862.50	34.04	0	1	0
2751116 191210	1927	36.7	77050.00	34.00	0	1	0
2751216 191210	1927	36.8	73125.00	34.14	0	1	0
2751316 191210	1927	36.9	74025.00	34.07	0	1	0
2751416 191210	1927	37.0	73425.00	33.97	0	1	0
2751516 191210	1927	37.1	75400.00	33.94	0	1	0
2751626 191210	1927	37.2	74612.50	34.02	0	1	0
2751716 191210	1927	37.3	75725.00	34.08	0	1	0
2751826 191210	1927	37.4	74725.00	34.13	0	1	0
2751916 191210	1927	37.5	72050.00	34.17	0	1	0
2752016 191210	1927	37.6	75900.00	34.05	0	1	0
2752126 191210	1927	37.7	75475.00	34.14	0	1	0
2752225 191210	1927	37.8	75150.00	34.07	0	1	0
2752326 191210	1927	37.9	73437.50	34.16	0	1	0
2752425 191210	1927	38.0	73312.50	34.14	0	1	0
2752525 191210	1927	38.1	72525.00	34.13	0	1	0
2752625 191210	1927	38.2	74750.00	34.00	0	1	0
2752725 191210	1927	38.3	77075.00	34.01	0	1	0
2752825 191210	1927	38.4	73225.00	34.07	0	1	0
2752925 191210	1927	38.5	74137.50	34.00	0	1	0
2753025 191210	1927	38.6	73837.50	34.09	0	1	0
2753125 191210	1927	38.7	74575.00	34.00	0	1	0
2753225 191210	1927	38.8	74462.50	33.96	0	1	0
2753325 191210	1927	38.9	76600.00	33.93	0	1	0
2753435 191210	1927	39.0	74712.50	34.07	0	1	0
2753535 191210	1927	39.1	76800.00	34.14	0	1	0
2753635 191210	1927	39.2	73200.00	34.33	0	1	0
2753735 191210	1927	39.3	74150.00	34.26	0	1	0
2753835 191210	1927	39.4	75387.50	34.13	0	1	0
2753935 191210	1927	39.5	74262.50	34.22	0	1	0
2754035 191210	1927	39.6	75512.50	34.23	0	1	0
2754135 191210	1927	39.7	74212.50	34.30	0	1	0
2754235 191210	1927	39.8	74000.00	34.29	0	1	0
2754334 191210	1927	39.9	75212.50	34.27	0	1	0
2754444 191210	1927	40.0	74975.00	34.21	0	1	0
2754544 191210	1927	40.1	74737.50	34.22	0	1	0
2754644 191210	1927	40.2	76387.50	34.12	0	1	0
2754744 191210	1927	40.3	76012.50	34.27	0	1	0
2754844 191210	1927	40.4	73862.50	34.35	0	1	0
2754944 191210	1927	40.5	73800.00	34.28	0	1	0
2755044 191210	1927	40.6	74000.00	34.26	0	1	0
2755144 191210	1927	40.7	72862.50	34.19	0	1	0
2755244 191210	1927	40.8	74900.00	34.13	0	1	0
2755344 191210	1927	40.9	73325.00	34.17	0	1	0
2755444 191210	1927	41.0	72162.50	34.09	0	1	0
2755544 191210	1927	41.1	72325.00	33.96	0	1	0
2755654 191210	1927	41.2	74025.00	33.85	0	1	0
2755744 191210	1927	41.3	75237.50	33.75	0	1	0
2755854 191210	1927	41.4	74112.50	33.71	0	1	0
2755944 191210	1927	41.5	74700.00	33.72	0	1	0
2756044 191210	1927	41.6	74587.50	33.76	0	1	0
2756154 191210	1927	41.7	77275.00	33.79	0	1	0
2756244 191210	1927	41.8	75462.50	33.99	0	1	0
2756354 191210	1927	41.9	73012.50	34.01	0	1	0
2756454 191210	1927	42.0	72062.50	34.00	0	1	0
2756554 191210	1927	42.1	77437.50	34.00	0	1	0
2756654 191210	1927	42.2	73800.00	34.23	0	1	0
2756753 191210	1927	42.3	72725.00	34.22	0	1	0
2756854 191210	1927	42.4	75675.00	34.10	0	1	0
2756953 191210	1927	42.5	74337.50	34.17	0	1	0
2757053 191210	1927	42.6	75187.50	34.16	0	1	0
2757153 191210	1927	42.7	74625.00	34.18	0	1	0
2757253 191210	1927	42.8	74250.00	34.06	0	1	0
2757353 191210	1927	42.9	73362.50	34.01	0	1	0
2757463 191210	1927	43.0	73150.00	34.03	0	1	0
2757563 191210	1927	43.1	74925.00	34.07	0	1	0
2757663 191210	1927	43.2	75537.50	33.96	0	1	0
2757763 191210	1927	43.3	74712.50	34.04	0	1	0
2757863 191210	1927	43.4	74625.00	34.13	0	1	0
2757963 191210	1927	43.5	73750.00	34.08	0	1	0
2758063 191210	1927	43.6	75175.00	34.06	0	1	0
2758163 191210	1927	43.7	74637.50	34.06	0	1	0
2758263 191210	1927	43.8	74100.00	34.06	0	1	0
2758363 191210	1927	43.9	74175.00	34.05	0	1	0
2758473 191210	1927	44.0	76650.00	34.09	0	1	0
2758573 191210	1927	44.1	74962.50	34.24	0	1	0
2758672 191210	1927	44.2	74400.00	34.24	0	1	0
2758772 191210	1927	44.3	75175.00	34.19	0	1	0
2758872 191210	1927	44.4	76500.00	34.21	0	1	0
2758972 191210	1927	44.5	74587.50	34.30	0	1	0
2759072 191210	1927	44.6	75887.50	34.34	0	1	0
2759172 191210	1927	44.7	74012.50	34.37	0	1	0
2759272 191210	1927	44.8	74825.00	34.34	0	1	0
2759372 191210	1927	44.9	75887.50	34.37	0	1	0
2759472 191210	1927	45.0	75500.00	34.45	0	1	0
2759572 191210	1927	45.1	73150.00	34.40	0	1	0
2759672 191210	1927	45.2	73412.50	34.32	0	1	0
2759772 191210	1927	45.3	74062.50	34.27	0	1	0
2759872 191210	1927	45.4	74937.50	34.22	0	1	0
2759972 191210	1927	45.5	75112.50	34.15	0	1	0
2800072 191210	1927	45.6	73512.50	34.18	0	1	0
2800172 191210	1927	45.7	75087.50	34.07	0	1	0
2800272 191210	1927	45.8	74587.50	34.12	0	1	0
2800382 191210	1927	45.9	73137.50	34.11	0	1	0
2800482 191210	1927	46.0	73600.00	33.98	0	1	0
2800581 191210	1927	46.1	74250.00	33.90	0	1	0
2800681 191210	1927	46.2	75075.00	33.95	0	1	0
2800781 191210	1927	46.3	75562.50	34.02	0	1	0
2800881 191210	1927	46.4	75075.00	34.09	0	1	0
2800981 191210	1927	46.5	76462.50	34.10	0	1	0
2801081 191210	1927	46.6	74550.00	34.16	0	1	0
2801181 191210	1927	46.7	73412.50	34.20	0	1	0
2801281 191210	1927	46.8	73050.00	34.13	0	1	0
2801381 191210	1927	46.9	73962.50	34.06	0	1	0
2801491 191210	1927	47.0	74437.50	34.10	0	1	0
2801591 191210	1927	47.1	75225.00	34.13	0	1	0
2801691 191210	1927	47.2	76087.50	34.18	0	1	0
2801791 191210	1927	47.3	75775.00	34.22	0	1	0
2801891 191210	1927	47.4	75237.50	34.23	0	1	0
2801991 191210	1927	47.5	72662.50	34.24	0	1	0
2802091 191210	1927	47.6	71750.00	34.07	0	1	0
2802191 191210	1927	47.7	72362.50	33.94	0	1	0
2802291 191210	1927	47.8	75937.50	33.89	0	1	0
2802391 191210	1927	47.9	74450.00	34.02	0	1	0
2802501 191210	1927	48.0	74250.00	34.05	0	1	0
2802591 191210	1927	48.1	74212.50	34.04	0	1	0
2802700 191210	1927	48.2	75862.50	33.99	0	1	0
2802800 191210	1927	48.3	73675.00	33.98	0	1	0
2802900 191210	1927	48.4	74412.50	33.89	0	1	0
2803000 191210	1927	48.5	75637.50	33.85	0	1	0
2803100 191210	1927	48.6	74137.50	33.98	0	1	0
2803200 191210	1927	48.7	74862.50	34.09	0	1	0
2803300 191210	1927	48.8	74937.50	34.20	0	1	0
2803400 191210	1927	48.9	73850.00	34.16	0	1	0
2803500 191210	1927	49.0	75812.50	34.13	0	1	0
2803600 191210	1927	49.1	73262.50	34.20	0	1	0
2803700 191210	1927	49.2	74375.00	34.16	0	1	0
2803800 191210	1927	49.3	74587.50	34.09	0	1	0
2803900 191210	1927	49.4	76825.00	34.13	0	1	0
2804000 191210	1927	49.5	73337.50	34.24	0	1	0
2804100 191210	1927	49.6	73850.00	34.14	0	1	0
2804200 191210	1927	49.7	74712.50	34.13	0	1	0
2804300 191210	1927	49.8	75087.50	34.12	0	1	0
2804400 191210	1927	49.9	71950.00	34.13	0	1	0
2804510 191210	1927	50.0	74412.50	34.04	0	1	0
2804610 191210	1927	50.1	75312.50	33.98	0	1	0
2804710 191210	1927	50.2	76000.00	34.07	0	1	0
2804810 191210	1927	50.3	74937.50	34.14	0	1	0
2804910 191210	1927	50.4	73787.50	34.16	0	1	0
2805010 191210	1927	50.5	75237.50	34.02	0	1	0
2805110 191210	1927	50.6	74987.50	34.11	0	1	0
2805210 191210	1927	50.7	73087.50	34.16	0	1	0
2805310 191210	1927	50.8	73250.00	34.09	0	1	0
2805410 191210	1927	50.9	75537.50	34.00	0	1	0
2805519 191210	1927	51.0	73375.00	34.16	0	1	0
2805619 191210	1927	51.1	72650.00	34.12	0	1	0
2805719 191210	1927	51.2	73625.00	34.00	0	1	0
2805819 191210	1927	51.3	73300.00	33.89	0	1	0
2805919 191210	1927	51.4	74712.50	33.82	0	1	0
2806019 191210	1927	51.5	75062.50	33.86	0	1	0
2806119 191210	1927	51.6	74437.50	33.85	0	1	0
2806219 191210	1927	51.7	72400.00	33.83	0	1	0
2806319 191210	1927	51.8	75262.50	33.80	0	1	0
2806419 191210	1927	51.9	75500.00	33.89	0	1	0
2806519 191210	1927	52.0	73812.50	33.88	0	1	0
2806619 191210	1927	52.1	73512.50	33.90	0	1	0
2806729 191210	1927	52.2	73050.00	33.94	0	1	0
2806819 191210	1927	52.3	75837.50	33.92	0	1	0
2806929 191210	1927	52.4	72737.50	34.03	0	1	0
2807019 191210	1927	52.5	73162.50	33.94	0	1	0
2807119 191210	1927	52.6	75150.00	33.86	0	1	0
2807228 191210	1927	52.7	76137.50	33.89	0	1	0
2807319 191210	1927	52.8	75162.50	34.06	0	1	0
2807429 191210	1927	52.9	75762.50	34.05	0	1	0
2807528 191210	1927	53.0	74750.00	34.06	0	1	0
2807628 191210	1927	53.1	75287.50	34.11	0	1	0
2807728 191210	1927	53.2	75025.00	34.19	0	1	0
2807828 191210	1927	53.3	73725.00	34.28	0	1	0
2807928 191210	1927	53.4	75325.00	34.18	0	1	0
2808028 191210	1927	53.5	74125.00	34.30	0	1	0
2808128 191210	1927	53.6	76412.50	34.34	0	1	0
2808228 191210	1927	53.7	76225.00	34.40	0	1	0
2808328 191210	1927	53.8	72887.50	34.40	0	1	0
2808428 191210	1927	53.9	72975.00	34.30	0	1	0
2808538 191210	1927	54.0	73075.00	34.17	0	1	0
2808638 191210	1927	54.1	74525.00	34.10	0	1	0
2808738 191210	1927	54.2	75350.00	34.06	0	1	0
2808838 191210	1927	54.3	76550.00	34.08	0	1	0
2808938 191210	1927	54.4	73662.50	34.21	0	1	0
2809038 191210	1927	54.5	74587.50	34.13	0	1	0
2809137 191210	1927	54.6	75650.00	34.15	0	1	0
2809238 191210	1927	54.7	72837.50	34.12	0	1	0
2809338 191210	1927	54.8	74250.00	33.96	0	1	0
2809437 191210	1927	54.9	74675.00	34.03	0	1	0
2809547 191210	1927	55.0	73087.50	34.10	0	1	0
2809647 191210	1927	55.1	74550.00	34.10	0	1	0
2809747 191210	1927	55.2	73637.50	34.10	0	1	0
2809847 191210	1927	55.3	72675.00	34.03	0	1	0
2809947 191210	1927	55.4	75112.50	33.85	0	1	0
2810047 191210	1927	55.5	73775.00	33.92	0	1	0
2810147 191210	1927	55.6	74125.00	33.88	0	1	0
2810247 191210	1927	55.7	73962.50	33.81	0	1	0
2810347 191210	1927	55.8	75875.00	33.86	0	1	0
2810447 191210	1927	55.9	76100.00	33.94	0	1	0
2810547 191210	1927	56.0	74812.50	34.00	0	1	0
2810647 191210	1927	56.1	76000.00	34.08	0	1	0
2810757 191210	1927	56.2	75062.50	34.14	0	1	0
2810847 191210	1927	56.3	74462.50	34.21	0	1	0
2810957 191210	1927	56.4	76337.50	34.29	0	1	0
2811047 191210	1927	56.5	74637.50	34.34	0	1	0
2811147 191210	1927	56.6	75050.00	34.38	0	1	0
2811257 191210	1927	56.7	75300.00	34.42	0	1	0
2811346 191210	1927	56.8	75437.50	34.48	0	1	0
2811456 191210	1927	56.9	75450.00	34.46	0	1	0
2811556 191210	1927	57.0	73175.00	34.43	0	1	0
2811656 191210	1927	57.1	72762.50	34.36	0	1	0
2811756 191210	1927	57.2	73837.50	34.22	0	1	0
2811856 191210	1927	57.3	74025.00	34.16	0	1	0
2811956 191210	1927	57.4	75225.00	34.14	0	1	0
2812056 191210	1927	57.5	74025.00	34.09	0	1	0
2812156 191210	1927	57.6	74312.50	34.06	0	1	0
2812256 191210	1927	57.7	75275.00	34.03	0	1	0
2812356 191210	1927	57.8	72650.00	34.03	0	1	0
2812456 191210	1927	57.9	75275.00	33.90	0	1	0
2812566 191210	1927	58.0	72662.50	33.90	0	1	0
2812666 191210	1927	58.1	76212.50	33.87	0	1	0
2812766 191210	1927	58.2	74187.50	34.03	0	1	0
2812866 191210	1927	58.3	74062.50	34.04	0	1	0
2812965 191210	1927	58.4	74275.00	34.04	0	1	0
2813065 191210	1927	58.5	74187.50	34.00	0	1	0
2813165 191210	1927	58.6	73050.00	34.01	0	1	0
2813265 191210	1927	58.7	76450.00	33.95	0	1	0
2813365 191210	1927	58.8	75087.50	34.01	0	1	0
2813465 191210	1927	58.9	74175.00	34.12	0	1	0
2813575 191210	1927	59.0	74300.00	34.07	0	1	0
2813675 191210	1927	59.1	73737.50	34.14	0	1	0
2813775 191210	1927	59.2	73050.00	34.03	0	1	0
2813875 191210	1927	59.3	73687.50	33.98	0	1	0
2813975 191210	1927	59.4	73112.50	33.96	0	1	0
2814075 191210	1927	59.5	75950.00	33.91	0	1	0
2814175 191210	1927	59.6	75812.50	33.99	0	1	0
2814275 191210	1927	59.7	72612.50	34.11	0	1	0
2814375 191210	1927	59.8	74187.50	33.94	0	1	0
2814475 191210	1927	59.9	75200.00	33.90	0	1	0
2814575 191210	1928	0.0	73862.50	33.94	0	1	0
2814675 191210	1928	0.1	75350.00	33.92	0	1	0
2814775 191210	1928	0.2	75850.00	34.00	0	1	0
2814875 191210	1928	0.3	72787.50	34.12	0	1	0
2814975 191210	1928	0.4	77650.00	34.08	0	1	0
2815075 191210	1928	0.5	75412.50	34.29	0	1	0
2815175 191210	1928	0.6	73937.50	34.26	0	1	0
2815275 191210	1928	0.7	73712.50	34.18	0	1	0
2815375 191210	1928	0.8	73225.00	34.23	0	1	0
2815475 191210	1928	0.9	73400.00	34.18	0	1	0
2815585 191210	1928	1.0	74487.50	34.10	0	1	0
2815685 191210	1928	1.1	75287.50	34.13	0	1	0
2815785 191210	1928	1.2	74100.00	34.13	0	1	0
2815885 191210	1928	1.3	74325.00	34.05	0	1	0
2815985 191210	1928	1.4	73650.00	34.12	0	1	0
2816085 191210	1928	1.5	74875.00	33.94	0	1	0
2816185 191210	1928	1.6	74425.00	33.92	0	1	0
2816285 191210	1928	1.7	76725.00	33.94	0	1	0
2816384 191210	1928	1.8	75412.50	34.07	0	1	0
2816484 191210	1928	1.9	73975.00	34.17	0	1	0
2816594 191210	1928	2.0	72987.50	34.20	0	1	0
2816694 191210	1928	2.1	75375.00	34.13	0	1	0
2816794 191210	1928	2.2	73175.00	34.13	0	1	0
2816894 191210	1928	2.3	74275.00	34.09	0	1	0
2816994 191210	1928	2.4	74012.50	34.09	0	1	0
2817094 191210	1928	2.5	76162.50	34.11	0	1	0
2817194 191210	1928	2.6	73775.00	34.16	0	1	0
2817294 191210	1928	2.7	76025.00	34.13	0	1	0
2817394 191210	1928	2.8	74962.50	34.10	0	1	0
2817494 191210	1928	2.9	74625.00	34.08	0	1	0
2817594 191210	1928	3.0	73537.50	34.11	0	1	0
2817694 191210	1928	3.1	73537.50	34.14	0	1	0
2817804 191210	1928	3.2	72987.50	34.05	0	1	0
2817894 191210	1928	3.3	75900.00	34.05	0	1	0
2818004 191210	1928	3.4	74650.00	34.12	0	1	0
2818094 191210	1928	3.5	75237.50	34.15	0	1	0
2818194 191210	1928	3.6	74812.50	34.11	0	1	0
2818303 191210	1928	3.7	73150.00	34.15	0	1	0
2818393 191210	1928	3.8	74087.50	34.02	0	1	0
2818503 191210	1928	3.9	76050.00	33.98	0	1	0
2818603 191210	1928	4.0	74512.50	34.05	0	1	0
2818703 191210	1928	4.1	73750.00	34.09	0	1	0
2818803 191210	1928	4.2	74962.50	34.10	0	1	0
2818903 191210	1928	4.3	73937.50	34.19	0	1	0
2819003 191210	1928	4.4	74037.50	34.10	0	1	0
2819103 191210	1928	4.5	75150.00	34.07	0	1	0
2819203 191210	1928	4.6	74800.00	34.07	0	1	0
2819303 191210	1928	4.7	72887.50	34.07	0	1	0
2819403 191210	1928	4.8	75850.00	34.06	0	1	0
2819503 191210	1928	4.9	74037.50	34.14	0	1	0
2819613 191210	1928	5.0	75150.00	34.05	0	1	0
2819713 191210	1928	5.1	74262.50	34.08	0	1	0
2819813 191210	1928	5.2	75800.00	34.10	0	1	0
2819913 191210	1928	5.3	75612.50	34.14	0	1	0
2820013 191210	1928	5.4	75062.50	34.21	0	1	0
2820113 191210	1928	5.5	75437.50	34.26	0	1	0
2820212 191210	1928	5.6	72950.00	34.27	0	1	0
2820312 191210	1928	5.7	72375.00	34.19	0	1	0
2820412 191210	1928	5.8	75712.50	34.16	0	1	0
2820512 191210	1928	5.9	73262.50	34.16	0	1	0
2820622 191210	1928	6.0	72837.50	34.12	0	1	0
2820722 191210	1928	6.1	74562.50	34.02	0	1	0
2820822 191210	1928	6.2	74125.00	34.03	0	1	0
2820922 191210	1928	6.3	73900.00	33.96	0	1	0
2821022 191210	1928	6.4	74012.50	33.88	0	1	0
2821122 191210	1928	6.5	73687.50	33.83	0	1	0
2821222 191210	1928	6.6	74475.00	33.75	0	1	0
2821322 191210	1928	6.7	74350.00	33.82	0	1	0
2821422 191210	1928	6.8	74887.50	33.91	0	1	0
2821522 191210	1928	6.9	74662.50	33.87	0	1	0
2821622 191210	1928	7.0	76075.00	33.94	0	1	0
2821722 191210	1928	7.1	75025.00	34.08	0	1	0
2821832 191210	1928	7.2	74312.50	34.10	0	1	0
2821922 191210	1928	7.3	75012.50	34.11	0	1	0
2822032 191210	1928	7.4	73350.00	34.16	0	1	0
2822121 191210	1928	7.5	75387.50	34.13	0	1	0
2822221 191210	1928	7.6	75012.50	34.21	0	1	0
2822332 191210	1928	7.7	74850.00	34.23	0	1	0
2822421 191210	1928	7.8	74725.00	34.26	0	1	0
2822531 191210	1928	7.9	74950.00	34.25	0	1	0
2822631 191210	1928	8.0	74962.50	34.26	0	1	0
2822731 191210	1928	8.1	73462.50	34.21	0	1	0
2822831 191210	1928	8.2	74137.50	34.14	0	1	0
2822931 191210	1928	8.3	74112.50	34.13	0	1	0
2823031 191210	1928	8.4	76375.00	34.09	0	1	0
2823131 191210	1928	8.5	74675.00	34.23	0	1	0
2823231 191210	1928	8.6	73787.50	34.20	0	1	0
2823331 191210	1928	8.7	74487.50	34.14	0	1	0
2823431 191210	1928	8.8	73837.50	34.13	0	1	0
2823531 191210	1928	8.9	73675.00	34.09	0	1	0
2823641 191210	1928	9.0	75325.00	34.03	0	1	0
2823741 191210	1928	9.1	74337.50	34.04	0	1	0
2823841 191210	1928	9.2	75700.00	34.08	0	1	0
2823941 191210	1928	9.3	74862.50	34.15	0	1	0
2824041 191210	1928	9.4	74750.00	34.19	0	1	0
2824141 191210	1928	9.5	73975.00	34.11	0	1	0
2824240 191210	1928	9.6	73912.50	34.08	0	1	0
2824340 191210	1928	9.7	75400.00	34.09	0	1	0
2824440 191210	1928	9.8	75125.00	34.13	0	1	0
2824540 191210	1928	9.9	75350.00	34.19	0	1	0
2824649 191210	1928	10.0	75325.00	34.26	0	1	0
2824749 191210	1928	10.1	75487.50	34.26	0	1	0
2824849 191210	1928	10.2	73950.00	34.31	0	1	0
2824949 191210	1928	10.3	72812.50	34.24	0	1	0
2825049 191210	1928	10.4	75000.00	34.14	0	1	0
2825149 191210	1928	10.5	74762.50	34.16	0	1	0
2825249 191210	1928	10.6	74887.50	34.19	0	1	0
2825349 191210	1928	10.7	76700.00	34.23	0	1	0
2825449 191210	1928	10.8	75450.00	34.29	0	1	0
2825549 191210	1928	10.9	75925.00	34.31	0	1	0
2825649 191210	1928	11.0	75087.50	34.33	0	1	0
2825749 191210	1928	11.1	75262.50	34.32	0	1	0
2825859 191210	1928	11.2	74662.50	34.31	0	1	0
2825949 191210	1928	11.3	71350.00	34.34	0	1	0
2826059 191210	1928	11.4	75537.50	34.28	0	1	0
2826149 191210	1928	11.5	76175.00	34.30	0	1	0
2826248 191210	1928	11.6	73775.00	34.37	0	1	0
2826358 191210	1928	11.7	75237.50	34.32	0	1	0
2826448 191210	1928	11.8	72562.50	34.25	0	1	0
2826558 191210	1928	11.9	73325.00	34.12	0	1	0
2826658 191210	1928	12.0	74700.00	34.00	0	1	0
2826758 191210	1928	12.1	75037.50	33.99	0	1	0
2826858 191210	1928	12.2	75300.00	33.98	0	1	0
2826958 191210	1928	12.3	76500.00	34.01	0	1	0
2827058 191210	1928	12.4	74225.00	34.24	0	1	0
2827158 191210	1928	12.5	74312.50	34.18	0	1	0
2827258 191210	1928	12.6	72862.50	34.09	0	1	0
2827358 191210	1928	12.7	74575.00	34.05	0	1	0
2827458 191210	1928	12.8	76537.50	34.02	0	1	0
2827558 191210	1928	12.9	74612.50	34.20	0	1	0
2827668 191210	1928	13.0	74875.00	34.26	0	1	0
2827768 191210	1928	13.1	75300.00	34.27	0	1	0
2827868 191210	1928	13.2	73912.50	34.28	0	1	0
2827968 191210	1928	13.3	76825.00	34.22	0	1	0
2828067 191210	1928	13.4	74800.00	34.23	0	1	0
2828167 191210	1928	13.5	73350.00	34.26	0	1	0
2828267 191210	1928	13.6	75087.50	34.21	0	1	0
2828367 191210	1928	13.7	75837.50	34.31	0	1	0
2828467 191210	1928	13.8	73237.50	34.37	0	1	0
2828567 191210	1928	13.9	75450.00	34.22	0	1	0
2828677 191210	1928	14.0	73937.50	34.26	0	1	0
2828777 191210	1928	14.1	73937.50	34.22	0	1	0
2828877 191210	1928	14.2	76275.00	34.16	0	1	0
2828977 191210	1928	14.3	72925.00	34.26	0	1	0
2829077 191210	1928	14.4	74300.00	34.09	0	1	0
2829177 191210	1928	14.5	76375.00	34.07	0	1	0
2829277 191210	1928	14.6	73050.00	34.20	0	1	0
2829377 191210	1928	14.7	74025.00	34.11	0	1	0
2829477 191210	1928	14.8	73987.50	34.03	0	1	0
2829577 191210	1928	14.9	77650.00	34.06	0	1	0
2829677 191210	1928	15.0	74875.00	34.16	0	1	0
2829777 191210	1928	15.1	73362.50	34.20	0	1	0
2829887 191210	1928	15.2	73187.50	34.18	0	1	0
2829976 191210	1928	15.3	72312.50	34.04	0	1	0
2830086 191210	1928	15.4	72762.50	34.01	0	1	0
2830176 191210	1928	15.5	75525.00	33.94	0	1	0
2830276 191210	1928	15.6	75812.50	33.90	0	1	0
2830386 191210	1928	15.7	76175.00	34.03	0	1	0
2830476 191210	1928	15.8	74812.50	34.12	0	1	0
2830586 191210	1928	15.9	73312.50	34.16	0	1	0
2830686 191210	1928	16.0	73225.00	33.97	0	1	0
2830786 191210	1928	16.1	74012.50	33.89	0	1	0
2830886 191210	1928	16.2	73962.50	33.92	0	1	0
2830986 191210	1928	16.3	75425.00	33.96	0	1	0
2831086 191210	1928	16.4	73712.50	34.10	0	1	0
2831186 191210	1928	16.5	73162.50	34.14	0	1	0
2831286 191210	1928	16.6	76050.00	34.03	0	1	0
2831386 191210	1928	16.7	74650.00	34.04	0	1	0
2831486 191210	1928	16.8	76087.50	33.97	0	1	0
2831586 191210	1928	16.9	75200.00	34.03	0	1	0
2831686 191210	1928	17.0	73187.50	34.12	0	1	0
2831796 191210	1928	17.1	73750.00	34.12	0	1	0
2831895 191210	1928	17.2	74450.00	34.10	0	1	0
2831995 191210	1928	17.3	74387.50	34.13	0	1	0
2832095 191210	1928	17.4	74862.50	34.08	0	1	0
2832195 191210	1928	17.5	74125.00	34.13	0	1	0
2832295 191210	1928	17.6	74275.00	34.17	0	1	0
2832395 191210	1928	17.7	74925.00	34.09	0	1	0
2832495 191210	1928	17.8	75850.00	34.11	0	1	0
2832595 191210	1928	17.9	75225.00	34.10	0	1	0
2832695 191210	1928	18.0	74100.00	34.10	0	1	0
2832805 191210	1928	18.1	72912.50	34.14	0	1	0
2832905 191210	1928	18.2	73000.00	34.10	0	1	0
2833005 191210	1928	18.3	73875.00	34.03	0	1	0
2833105 191210	1928	18.4	76287.50	34.01	0	1	0
2833205 191210	1928	18.5	74512.50	34.08	0	1	0
2833305 191210	1928	18.6	74725.00	34.09	0	1	0
2833405 191210	1928	18.7	75150.00	34.11	0	1	0
2833505 191210	1928	18.8	73600.00	34.12	0	1	0
2833605 191210	1928	18.9	75250.00	34.02	0	1	0
2833704 191210	1928	19.0	74412.50	34.02	0	1	0
2833804 191210	1928	19.1	74700.00	34.04	0	1	0
2833904 191210	1928	19.2	74512.50	34.12	0	1	0
2834004 191210	1928	19.3	75125.00	34.19	0	1	0
2834114 191210	1928	19.4	74450.00	34.24	0	1	0
2834204 191210	1928	19.5	74700.00	34.16	0	1	0
2834304 191210	1928	19.6	75075.00	34.17	0	1	0
2834414 191210	1928	19.7	75112.50	34.18	0	1	0
2834504 191210	1928	19.8	73162.50	34.18	0	1	0
2834614 191210	1928	19.9	75062.50	34.16	0	1	0
2834704 191210	1928	20.0	75412.50	34.15	0	1	0
2834814 191210	1928	20.1	75862.50	34.20	0	1	0
2834914 191210	1928	20.2	75325.00	34.25	0	1	0
2835014 191210	1928	20.3	75100.00	34.29	0	1	0
2835114 191210	1928	20.4	76400.00	34.29	0	1	0
2835214 191210	1928	20.5	77225.00	34.37	0	1	0
2835314 191210	1928	20.6	73687.50	34.49	0	1	0
2835414 191210	1928	20.7	74337.50	34.43	0	1	0
2835514 191210	1928	20.8	75025.00	34.39	0	1	0
2835614 191210	1928	20.9	75537.50	34.47	0	1	0
2835714 191210	1928	21.0	73625.00	34.50	0	1	0
2835823 191210	1928	21.1	72312.50	34.42	0	1	0
2835923 191210	1928	21.2	74487.50	34.26	0	1	0
2836023 191210	1928	21.3	74250.00	34.22	0	1	0
2836123 191210	1928	21.4	74750.00	34.18	0	1	0
2836223 191210	1928	21.5	75837.50	34.11	0	1	0
2836323 191210	1928	21.6	74612.50	34.04	0	1	0
2836423 191210	1928	21.7	75037.50	34.08	0	1	0
2836523 191210	1928	21.8	74175.00	34.12	0	1	0
2836623 191210	1928	21.9	73925.00	34.08	0	1	0
2836723 191210	1928	22.0	75837.50	34.01	0	1	0
2836833 191210	1928	22.1	74187.50	34.11	0	1	0
2836933 191210	1928	22.2	72750.00	34.19	0	1	0
2837033 191210	1928	22.3	71687.50	34.11	0	1	0
2837133 191210	1928	22.4	74137.50	34.00	0	1	0
2837233 191210	1928	22.5	74787.50	33.97	0	1	0
2837333 191210	1928	22.6	73637.50	33.92	0	1	0
2837433 191210	1928	22.7	72300.00	33.88	0	1	0
2837532 191210	1928	22.8	74800.00	33.75	0	1	0
2837633 191210	1928	22.9	73550.00	33.78	0	1	0
2837732 191210	1928	23.0	75187.50	33.77	0	1	0
2837832 191210	1928	23.1	74650.00	33.74	0	1	0
2837932 191210	1928	23.2	75975.00	33.76	0	1	0
2838032 191210	1928	23.3	72925.00	33.90	0	1	0
2838132 191210	1928	23.4	75400.00	33.96	0	1	0
2838232 191210	1928	23.5	74425.00	34.01	0	1	0
2838332 191210	1928	23.6	74412.50	34.00	0	1	0
2838432 191210	1928	23.7	76337.50	34.03	0	1	0
2838532 191210	1928	23.8	73262.50	34.21	0	1	0
2838632 191210	1928	23.9	75712.50	34.15	0	1	0
2838732 191210	1928	24.0	74825.00	34.24	0	1	0
2838842 191210	1928	24.1	76475.00	34.23	0	1	0
2838942 191210	1928	24.2	74175.00	34.31	0	1	0
2839042 191210	1928	24.3	74650.00	34.23	0	1	0
2839142 191210	1928	24.4	75275.00	34.31	0	1	0
2839242 191210	1928	24.5	75850.00	34.30	0	1	0
2839342 191210	1928	24.6	74312.50	34.36	0	1	0
2839442 191210	1928	24.7	74937.50	34.36	0	1	0
2839542 191210	1928	24.8	71575.00	34.30	0	1	0
2839641 191210	1928	24.9	76962.50	34.22	0	1	0
2839741 191210	1928	25.0	75012.50	34.28	0	1	0
2839851 191210	1928	25.1	77737.50	34.29	0	1	0
2839951 191210	1928	25.2	73962.50	34.34	0	1	0
2840051 191210	1928	25.3	73812.50	34.33	0	1	0
2840151 191210	1928	25.4	75112.50	34.29	0	1	0
2840251 191210	1928	25.5	74312.50	34.29	0	1	0
2840351 191210	1928	25.6	74375.00	34.22	0	1	0
2840451 191210	1928	25.7	73712.50	34.22	0	1	0
2840551 191210	1928	25.8	75012.50	34.17	0	1	0
2840651 191210	1928	25.9	73237.50	34.32	0	1	0
2840751 191210	1928	26.0	73300.00	34.15	0	1	0
2840851 191210	1928	26.1	74000.00	34.08	0	1	0
2840961 191210	1928	26.2	75375.00	33.91	0	1	0
2841061 191210	1928	26.3	75200.00	33.97	0	1	0
2841161 191210	1928	26.4	74062.50	34.03	0	1	0
2841261 191210	1928	26.5	74725.00	33.99	0	1	0
2841351 191210	1928	26.6	74362.50	34.01	0	1	0
2841460 191210	1928	26.7	75850.00	34.00	0	1	0
2841560 191210	1928	26.8	73862.50	34.10	0	1	0
2841660 191210	1928	26.9	74350.00	34.05	0	1	0
2841760 191210	1928	27.0	74325.00	34.10	0	1	0
2841860 191210	1928	27.1	73575.00	34.15	0	1	0
2841960 191210	1928	27.2	74475.00	34.13	0	1	0
2842060 191210	1928	27.3	73062.50	34.09	0	1	0
2842160 191210	1928	27.4	74037.50	33.99	0	1	0
2842260 191210	1928	27.5	76112.50	33.99	0	1	0
2842360 191210	1928	27.6	74287.50	34.05	0	1	0
2842460 191210	1928	27.7	74225.00	34.05	0	1	0
2842560 191210	1928	27.8	74937.50	33.97	0	1	0
2842660 191210	1928	27.9	72312.50	34.02	0	1	0
2842760 191210	1928	28.0	73400.00	33.93	0	1	0
2842870 191210	1928	28.1	74550.00	33.89	0	1	0
2842970 191210	1928	28.2	75962.50	33.93	0	1	0
2843070 191210	1928	28.3	76425.00	34.00	0	1	0
2843170 191210	1928	28.4	75737.50	34.15	0	1	0
2843270 191210	1928	28.5	73662.50	34.23	0	1	0
2843369 191210	1928	28.6	74425.00	34.12	0	1	0
2843469 191210	1928	28.7	75600.00	34.12	0	1	0
2843569 191210	1928	28.8	73950.00	34.19	0	1	0
2843669 191210	1928	28.9	75887.50	34.14	0	1	0
2843769 191210	1928	29.0	75112.50	34.30	0	1	0
2843879 191210	1928	29.1	73700.00	34.38	0	1	0
2843979 191210	1928	29.2	76675.00	34.34	0	1	0
2844079 191210	1928	29.3	74925.00	34.37	0	1	0
2844179 191210	1928	29.4	74550.00	34.31	0	1	0
2844279 191210	1928	29.5	73662.50	34.25	0	1	0
2844379 191210	1928	29.6	75000.00	34.25	0	1	0
2844479 191210	1928	29.7	73900.00	34.28	0	1	0
2844579 191210	1928	29.8	74925.00	34.20	0	1	0
2844679 191210	1928	29.9	74900.00	34.25	0	1	0
2844779 191210	1928	30.0	74037.50	34.20	0	1	0
2844879 191210	1928	30.1	75512.50	34.15	0	1	0
2844989 191210	1928	30.2	74987.50	34.23	0	1	0
2845079 191210	1928	30.3	75912.50	34.16	0	1	0
2845189 191210	1928	30.4	74662.50	34.20	0	1	0
2845279 191210	1928	30.5	74087.50	34.21	0	1	0
2845379 191210	1928	30.6	73950.00	34.23	0	1	0
2845489 191210	1928	30.7	74462.50	34.18	0	1	0
2845579 191210	1928	30.8	72450.00	34.20	0	1	0
2845689 191210	1928	30.9	74837.50	34.09	0	1	0
2845779 191210	1928	31.0	75212.50	34.09	0	1	0
2845889 191210	1928	31.1	74687.50	34.14	0	1	0
2845988 191210	1928	31.2	74612.50	34.11	0	1	0
2846088 191210	1928	31.3	76575.00	34.09	0	1	0
2846188 191210	1928	31.4	76375.00	34.12	0	1	0
2846288 191210	1928	31.5	73900.00	34.20	0	1	0
2846388 191210	1928	31.6	74612.50	34.19	0	1	0
2846488 191210	1928	31.7	74412.50	34.22	0	1	0
2846588 191210	1928	31.8	73450.00	34.22	0	1	0
2846688 191210	1928	31.9	73525.00	34.26	0	1	0
2846788 191210	1928	32.0	72500.00	34.20	0	1	0
2846898 191210	1928	32.1	75450.00	34.08	0	1	0
2846998 191210	1928	32.2	71962.50	34.11	0	1	0
2847098 191210	1928	32.3	74387.50	33.99	0	1	0
2847198 191210	1928	32.4	75662.50	33.90	0	1	0
2847298 191210	1928	32.5	73337.50	33.86	0	1	0
2847398 191210	1928	32.6	74737.50	33.84	0	1	0
2847498 191210	1928	32.7	74937.50	33.84	0	1	0
2847598 191210	1928	32.8	72150.00	33.87	0	1	0
2847698 191210	1928	32.9	73675.00	33.81	0	1	0
2847798 191210	1928	33.0	75137.50	33.82	0	1	0
2847908 191210	1928	33.1	77875.00	33.93	0	1	0
2848008 191210	1928	33.2	74350.00	34.04	0	1	0
2848107 191210	1928	33.3	73962.50	34.15	0	1	0
2848207 191210	1928	33.4	75187.50	34.13	0	1	0
2848307 191210	1928	33.5	75562.50	34.11	0	1	0
2848407 191210	1928	33.6	74450.00	34.21	0	1	0
2848507 191210	1928	33.7	72525.00	34.20	0	1	0
2848607 191210	1928	33.8	73925.00	34.09	0	1	0
2848707 191210	1928	33.9	73937.50	34.17	0	1	0
2848807 191210	1928	34.0	74137.50	34.18	0	1	0
2848907 191210	1928	34.1	73450.00	34.14	0	1	0
2849007 191210	1928	34.2	76037.50	33.94	0	1	0
2849107 191210	1928	34.3	75062.50	34.01	0	1	0
2849217 191210	1928	34.4	75662.50	34.06	0	1	0
2849307 191210	1928	34.5	73375.00	34.08	0	1	0
2849407 191210	1928	34.6	73825.00	33.99	0	1	0
2849517 191210	1928	34.7	74750.00	33.96	0	1	0
2849607 191210	1928	34.8	73562.50	34.06	0	1	0
2849717 191210	1928	34.9	74112.50	34.04	0	1	0
2849806 191210	1928	35.0	77175.00	34.05	0	1	0
2849917 191210	1928	35.1	76375.00	34.19	0	1	0
2850016 191210	1928	35.2	74062.50	34.32	0	1	0
2850116 191210	1928	35.3	73912.50	34.23	0	1	0
2850216 191210	1928	35.4	75225.00	34.18	0	1	0
2850316 191210	1928	35.5	74887.50	34.16	0	1	0
2850416 191210	1928	35.6	74137.50	34.22	0	1	0
2850516 191210	1928	35.7	73812.50	34.24	0	1	0
2850616 191210	1928	35.8	74662.50	34.20	0	1	0
2850716 191210	1928	35.9	73512.50	34.25	0	1	0
2850816 191210	1928	36.0	74512.50	34.22	0	1	0
2850926 191210	1928	36.1	74112.50	34.10	0	1	0
2851026 191210	1928	36.2	72337.50	34.00	0	1	0
2851126 191210	1928	36.3	75762.50	33.92	0	1	0
2851226 191210	1928	36.4	73737.50	34.00	0	1	0
2851326 191210	1928	36.5	73775.00	33.94	0	1	0
2851426 191210	1928	36.6	72625.00	33.89	0	1	0
2851526 191210	1928	36.7	73525.00	33.82	0	1	0
2851626 191210	1928	36.8	74825.00	33.81	0	1	0
2851725 191210	1928	36.9	73200.00	33.81	0	1	0
2851826 191210	1928	37.0	75875.00	33.80	0	1	0
2851935 191210	1928	37.1	75887.50	33.86	0	1	0
2852035 191210	1928	37.2	75887.50	33.94	0	1	0
2852135 191210	1928	37.3	72950.00	34.10	0	1	0
2852235 191210	1928	37.4	75037.50	33.97	0	1	0
2852335 191210	1928	37.5	74875.00	34.03	0	1	0
2852435 191210	1928	37.6	73962.50	34.08	0	1	0
2852535 191210	1928	37.7	75012.50	34.14	0	1	0
2852635 191210	1928	37.8	73675.00	34.21	0	1	0
2852735 191210	1928	37.9	74500.00	34.16	0	1	0
2852835 191210	1928	38.0	75462.50	34.21	0	1	0
2852935 191210	1928	38.1	73687.50	34.20	0	1	0
2853035 191210	1928	38.2	75575.00	34.10	0	1	0
2853135 191210	1928	38.3	73462.50	34.08	0	1	0
2853235 191210	1928	38.4	75362.50	34.11	0	1	0
2853335 191210	1928	38.5	75212.50	34.12	0	1	0
2853435 191210	1928	38.6	74700.00	34.14	0	1	0
2853535 191210	1928	38.7	75612.50	34.17	0	1	0
2853634 191210	1928	38.8	75387.50	34.20	0	1	0
2853744 191210	1928	38.9	74000.00	34.27	0	1	0
2853834 191210	1928	39.0	76150.00	34.25	0	1	0
2853944 191210	1928	39.1	73412.50	34.28	0	1	0
2854044 191210	1928	39.2	74875.00	34.27	0	1	0
2854144 191210	1928	39.3	75500.00	34.24	0	1	0
2854244 191210	1928	39.4	74737.50	34.33	0	1	0
2854344 191210	1928	39.5	76762.50	34.30	0	1	0
2854444 191210	1928	39.6	74350.00	34.37	0	1	0
2854544 191210	1928	39.7	74675.00	34.36	0	1	0
2854644 191210	1928	39.8	75350.00	34.31	0	1	0
2854744 191210	1928	39.9	73162.50	34.31	0	1	0
2854844 191210	1928	40.0	74625.00	34.27	0	1	0
2854954 191210	1928	40.1	75512.50	34.21	0	1	0
2855054 191210	1928	40.2	75562.50	34.30	0	1	0
2855154 191210	1928	40.3	75150.00	34.33	0	1	0
2855254 191210	1928	40.4	75212.50	34.31	0	1	0
2855354 191210	1928	40.5	74912.50	34.34	0	1	0
2855454 191210	1928	40.6	73725.00	34.25	0	1	0
2855554 191210	1928	40.7	73925.00	34.22	0	1	0
2855654 191210	1928	40.8	74725.00	34.19	0	1	0
2855754 191210	1928	40.9	74975.00	34.16	0	1	0
2855854 191210	1928	41.0	76975.00	34.24	0	1	0
2855953 191210	1928	41.1	74012.50	34.35	0	1	0
2856063 191210	1928	41.2	74575.00	34.28	0	1	0
2856154 191210	1928	41.3	73512.50	34.24	0	1	0
2856263 191210	1928	41.4	76162.50	34.16	0	1	0
2856363 191210	1928	41.5	75687.50	34.21	0	1	0
2856453 191210	1928	41.6	74962.50	34.24	0	1	0
2856563 191210	1928	41.7	72837.50	34.30	0	1	0
2856663 191210	1928	41.8	73550.00	34.25	0	1	0
2856763 191210	1928	41.9	74850.00	34.20	0	1	0
2856863 191210	1928	42.0	74350.00	34.19	0	1	0
2856963 191210	1928	42.1	74700.00	34.07	0	1	0
2857063 191210	1928	42.2	75050.00	34.10	0	1	0
2857163 191210	1928	42.3	74437.50	34.12	0	1	0
2857263 191210	1928	42.4	75137.50	34.17	0	1	0
2857363 191210	1928	42.5	75775.00	34.12	0	1	0
2857463 191210	1928	42.6	73387.50	34.12	0	1	0
2857563 191210	1928	42.7	73650.00	34.05	0	1	0
2857663 191210	1928	42.8	75112.50	34.09	0	1	0
2857763 191210	1928	42.9	75400.00	34.16	0	1	0
2857863 191210	1928	43.0	74962.50	34.19	0	1	0
2857972 191210	1928	43.1	75650.00	34.21	0	1	0
2858072 191210	1928	43.2	75650.00	34.26	0	1	0
2858172 191210	1928	43.3	75750.00	34.28	0	1	0
2858272 191210	1928	43.4	74175.00	34.34	0	1	0
2858372 191210	1928	43.5	73800.00	34.30	0	1	0
2858472 191210	1928	43.6	73712.50	34.21	0	1	0
2858572 191210	1928	43.7	75475.00	34.22	0	1	0
2858672 191210	1928	43.8	74175.00	34.31	0	1	0
2858772 191210	1928	43.9	76262.50	34.26	0	1	0
2858872 191210	1928	44.0	74337.50	34.30	0	1	0
2858982 191210	1928	44.1	74725.00	34.27	0	1	0
2859082 191210	1928	44.2	73187.50	34.23	0	1	0
2859182 191210	1928	44.3	76162.50	34.12	0	1	0
2859282 191210	1928	44.4	75625.00	34.14	0	1	0
2859382 191210	1928	44.5	75300.00	34.21	0	1	0
2859482 191210	1928	44.6	74687.50	34.27	0	1	0
2859582 191210	1928	44.7	74187.50	34.32	0	1	0
2859682 191210	1928	44.8	75562.50	34.26	0	1	0
2859781 191210	1928	44.9	73337.50	34.32	0	1	0
2859881 191210	1928	45.0	75112.50	34.19	0	1	0
2859981 191210	1928	45.1	74137.50	34.22	0	1	0
2900091 191210	1928	45.2	74137.50	34.20	0	1	0
2900181 191210	1928	45.3	73212.50	34.24	0	1	0
2900291 191210	1928	45.4	76375.00	34.11	0	1	0
2900381 191210	1928	45.5	74400.00	34.14	0	1	0
2900481 191210	1928	45.6	74375.00	34.10	0	1	0
2900591 191210	1928	45.7	75037.50	34.09	0	1	0
2900681 191210	1928	45.8	73950.00	34.13	0	1	0
2900791 191210	1928	45.9	72300.00	34.05	0	1	0
2900881 191210	1928	46.0	75250.00	34.01	0	1	0
2900991 191210	1928	46.1	73550.00	34.01	0	1	0
2901091 191210	1928	46.2	75537.50	33.99	0	1	0
2901191 191210	1928	46.3	74712.50	34.05	0	1	0
2901291 191210	1928	46.4	74362.50	34.12	0	1	0
2901391 191210	1928	46.5	75500.00	34.03	0	1	0
2901491 191210	1928	46.6	74837.50	34.08	0	1	0
2901590 191210	1928	46.7	75775.00	34.10	0	1	0
2901690 191210	1928	46.8	77550.00	34.13	0	1	0
2901790 191210	1928	46.9	72662.50	34.29	0	1	0
2901890 191210	1928	47.0	74862.50	34.31	0	1	0
2902000 191210	1928	47.1	74437.50	34.29	0	1	0
2902100 191210	1928	47.2	76787.50	34.33	0	1	0
2902200 191210	1928	47.3	77925.00	34.39	0	1	0
2902300 191210	1928	47.4	74837.50	34.53	0	1	0
2902400 191210	1928	47.5	74262.50	34.55	0	1	0
2902500 191210	1928	47.6	75187.50	34.50	0	1	0
2902600 191210	1928	47.7	74987.50	34.51	0	1	0
2902700 191210	1928	47.8	75662.50	34.48	0	1	0
2902800 191210	1928	47.9	75200.00	34.39	0	1	0
2902900 191210	1928	48.0	74987.50	34.51	0	1	0
2903010 191210	1928	48.1	74175.00	34.51	0	1	0
2903110 191210	1928	48.2	74037.50	34.50	0	1	0
2903210 191210	1928	48.3	74037.50	34.38	0	1	0
2903310 191210	1928	48.4	73937.50	34.20	0	1	0
2903410 191210	1928	48.5	73862.50	34.16	0	1	0
2903509 191210	1928	48.6	77312.50	34.14	0	1	0
2903609 191210	1928	48.7	75325.00	34.24	0	1	0
2903709 191210	1928	48.8	74075.00	34.25	0	1	0
2903809 191210	1928	48.9	75337.50	34.18	0	1	0
2903909 191210	1928	49.0	72962.50	34.19	0	1	0
2904009 191210	1928	49.1	74587.50	34.10	0	1	0
2904119 191210	1928	49.2	74787.50	34.12	0	1	0
2904209 191210	1928	49.3	72925.00	34.15	0	1	0
2904319 191210	1928	49.4	74575.00	34.10	0	1	0
2904409 191210	1928	49.5	76387.50	34.13	0	1	0
2904509 191210	1928	49.6	74375.00	34.24	0	1	0
2904619 191210	1928	49.7	74312.50	34.11	0	1	0
2904709 191210	1928	49.8	76612.50	34.06	0	1	0
2904819 191210	1928	49.9	73737.50	34.18	0	1	0
2904909 191210	1928	50.0	72725.00	34.11	0	1	0
2905019 191210	1928	50.1	74400.00	34.10	0	1	0
2905119 191210	1928	50.2	73862.50	34.09	0	1	0
2905219 191210	1928	50.3	75050.00	34.05	0	1	0
2905319 191210	1928	50.4	75337.50	34.14	0	1	0
2905419 191210	1928	50.5	75000.00	34.18	0	1	0
2905519 191210	1928	50.6	76312.50	34.11	0	1	0
2905619 191210	1928	50.7	75212.50	34.20	0	1	0
2905719 191210	1928	50.8	74225.00	34.24	0	1	0
2905819 191210	1928	50.9	73775.00	34.13	0	1	0
2905919 191210	1928	51.0	73750.00	34.14	0	1	0
2906028 191210	1928	51.1	73987.50	34.18	0	1	0
2906129 191210	1928	51.2	74537.50	34.16	0	1	0
2906229 191210	1928	51.3	73775.00	34.19	0	1	0
2906328 191210	1928	51.4	75187.50	34.14	0	1	0
2906428 191210	1928	51.5	75337.50	34.13	0	1	0
2906528 191210	1928	51.6	74962.50	34.14	0	1	0
2906628 191210	1928	51.7	73500.00	34.08	0	1	0
2906728 191210	1928	51.8	74787.50	34.01	0	1	0
2906828 191210	1928	51.9	76375.00	34.03	0	1	0
2906928 191210	1928	52.0	75787.50	34.15	0	1	0
2907038 191210	1928	52.1	76050.00	34.24	0	1	0
2907138 191210	1928	52.2	74237.50	34.33	0	1	0
2907238 191210	1928	52.3	74662.50	34.32	0	1	0
2907338 191210	1928	52.4	73862.50	34.36	0	1	0
2907438 191210	1928	52.5	74400.00	34.30	0	1	0
2907538 191210	1928	52.6	74175.00	34.26	0	1	0
2907638 191210	1928	52.7	75462.50	34.22	0	1	0
2907738 191210	1928	52.8	73375.00	34.31	0	1	0
2907838 191210	1928	52.9	73762.50	34.25	0	1	0
2907938 191210	1928	53.0	75225.00	34.13	0	1	0
2908038 191210	1928	53.1	73637.50	34.10	0	1	0
2908138 191210	1928	53.2	72462.50	34.00	0	1	0
2908237 191210	1928	53.3	75037.50	33.92	0	1	0
2908337 191210	1928	53.4	73787.50	33.93	0	1	0
2908437 191210	1928	53.5	75750.00	33.93	0	1	0
2908537 191210	1928	53.6	75387.50	33.99	0	1	0
2908637 191210	1928	53.7	75212.50	34.04	0	1	0
2908737 191210	1928	53.8	73562.50	34.03	0	1	0
2908837 191210	1928	53.9	74662.50	34.04	0	1	0
2908937 191210	1928	54.0	73550.00	34.08	0	1	0
2909047 191210	1928	54.1	75512.50	34.01	0	1	0
2909147 191210	1928	54.2	73162.50	34.09	0	1	0
2909247 191210	1928	54.3	73287.50	34.12	0	1	0
2909347 191210	1928	54.4	72825.00	34.04	0	1	0
2909447 191210	1928	54.5	76375.00	34.00	0	1	0
2909547 191210	1928	54.6	72025.00	34.03	0	1	0
2909647 191210	1928	54.7	74000.00	33.88	0	1	0
2909747 191210	1928	54.8	74750.00	33.82	0	1	0
2909847 191210	1928	54.9	75150.00	33.88	0	1	0
2909946 191210	1928	55.0	73437.50	33.90	0	1	0
2910056 191210	1928	55.1	72512.50	33.89	0	1	0
2910156 191210	1928	55.2	72800.00	33.76	0	1	0
2910256 191210	1928	55.3	74875.00	33.74	0	1	0
2910356 191210	1928	55.4	75962.50	33.81	0	1	0
2910456 191210	1928	55.5	73500.00	33.95	0	1	0
2910556 191210	1928	55.6	75325.00	33.83	0	1	0
2910656 191210	1928	55.7	72262.50	33.97	0	1	0
2910756 191210	1928	55.8	75112.50	33.90	0	1	0
2910856 191210	1928	55.9	74562.50	33.91	0	1	0
2910956 191210	1928	56.0	74300.00	33.89	0	1	0
2911056 191210	1928	56.1	74075.00	33.92	0	1	0
2911166 191210	1928	56.2	75037.50	33.99	0	1	0
2911266 191210	1928	56.3	75462.50	34.10	0	1	0
2911366 191210	1928	56.4	75512.50	34.12	0	1	0
2911466 191210	1928	56.5	74400.00	34.10	0	1	0
2911566 191210	1928	56.6	73000.00	34.14	0	1	0
2911665 191210	1928	56.7	74587.50	34.04	0	1	0
2911765 191210	1928	56.8	74912.50	34.14	0	1	0
2911865 191210	1928	56.9	74400.00	34.13	0	1	0
2911965 191210	1928	57.0	75475.00	34.13	0	1	0
2912065 191210	1928	57.1	75350.00	34.18	0	1	0
2912165 191210	1928	57.2	74650.00	34.24	0	1	0
2912265 191210	1928	57.3	76262.50	34.22	0	1	0
2912365 191210	1928	57.4	73250.00	34.25	0	1	0
2912465 191210	1928	57.5	74987.50	34.15	0	1	0
2912565 191210	1928	57.6	75375.00	34.18	0	1	0
2912665 191210	1928	57.7	74450.00	34.29	0	1	0
2912765 191210	1928	57.8	74587.50	34.28	0	1	0
2912865 191210	1928	57.9	74812.50	34.27	0	1	0
2912965 191210	1928	58.0	74787.50	34.28	0	1	0
2913075 191210	1928	58.1	75687.50	34.25	0	1	0
2913175 191210	1928	58.2	77237.50	34.27	0	1	0
2913275 191210	1928	58.3	72987.50	34.38	0	1	0
2913375 191210	1928	58.4	73737.50	34.24	0	1	0
2913474 191210	1928	58.5	74362.50	34.26	0	1	0
2913574 191210	1928	58.6	74262.50	34.23	0	1	0
2913674 191210	1928	58.7	76350.00	34.18	0	1	0
2913774 191210	1928	58.8	75625.00	34.27	0	1	0
2913874 191210	1928	58.9	74087.50	34.31	0	1	0
2913974 191210	1928	59.0	72537.50	34.28	0	1	0
2914084 191210	1928	59.1	75325.00	34.18	0	1	0
2914184 191210	1928	59.2	75387.50	34.16	0	1	0
2914284 191210	1928	59.3	74750.00	34.08	0	1	0
2914384 191210	1928	59.4	73562.50	34.16	0	1	0
2914484 191210	1928	59.5	73737.50	34.15	0	1	0
2914584 191210	1928	59.6	76237.50	34.12	0	1	0
2914684 191210	1928	59.7	72687.50	34.21	0	1	0
2914784 191210	1928	59.8	74862.50	34.05	0	1	0
2914884 191210	1928	59.9	72337.50	34.01	0	1	0
2914985 191210	1929	0.0	71287.50	33.93	0	1	0
2915085 191210	1929	0.1	72875.00	33.88	0	1	0
2915185 191210	1929	0.2	75050.00	33.77	0	1	0
2915285 191210	1929	0.3	72625.00	33.75	0	1	0
2915385 191210	1929	0.4	74712.50	33.66	0	1	0
2915484 191210	1929	0.5	74837.50	33.71	0	1	0
2915584 191210	1929	0.6	74850.00	33.76	0	1	0
2915684 191210	1929	0.7	74925.00	33.70	0	1	0
2915784 191210	1929	0.8	74912.50	33.80	0	1	0
2915894 191210	1929	0.9	74612.50	33.80	0	1	0
2915984 191210	1929	1.0	74175.00	33.90	0	1	0
2916094 191210	1929	1.1	74700.00	34.03	0	1	0
2916194 191210	1929	1.2	74087.50	34.11	0	1	0
2916294 191210	1929	1.3	73337.50	34.07	0	1	0
2916394 191210	1929	1.4	76125.00	34.10	0	1	0
2916494 191210	1929	1.5	74825.00	34.17	0	1	0
2916594 191210	1929	1.6	76512.50	34.16	0	1	0
2916694 191210	1929	1.7	76062.50	34.24	0	1	0
2916794 191210	1929	1.8	75150.00	34.29	0	1	0
2916894 191210	1929	1.9	74575.00	34.30	0	1	0
2916994 191210	1929	2.0	75675.00	34.30	0	1	0
2917104 191210	1929	2.1	75475.00	34.37	0	1	0
2917204 191210	1929	2.2	73900.00	34.40	0	1	0
2917304 191210	1929	2.3	76550.00	34.39	0	1	0
2917403 191210	1929	2.4	75487.50	34.54	0	1	0
2917503 191210	1929	2.5	74637.50	34.51	0	1	0
2917603 191210	1929	2.6	75250.00	34.50	0	1	0
2917703 191210	1929	2.7	74562.50	34.44	0	1	0
2917803 191210	1929	2.8	76062.50	34.38	0	1	0
2917903 191210	1929	2.9	75987.50	34.42	0	1	0
2918003 191210	1929	3.0	74337.50	34.48	0	1	0
2918113 191210	1929	3.1	75337.50	34.42	0	1	0
2918213 191210	1929	3.2	72625.00	34.42	0	1	0
2918313 191210	1929	3.3	73412.50	34.36	0	1	0
2918413 191210	1929	3.4	74762.50	34.22	0	1	0
2918513 191210	1929	3.5	74187.50	34.18	0	1	0
2918613 191210	1929	3.6	74325.00	34.16	0	1	0
2918713 191210	1929	3.7	74712.50	34.12	0	1	0
2918813 191210	1929	3.8	73250.00	34.13	0	1	0
2918913 191210	1929	3.9	74850.00	34.00	0	1	0
2919013 191210	1929	4.0	74012.50	33.95	0	1	0
2919113 191210	1929	4.1	74987.50	33.94	0	1	0
2919213 191210	1929	4.2	73675.00	33.92	0	1	0
2919313 191210	1929	4.3	76800.00	33.97	0	1	0
2919413 191210	1929	4.4	73800.00	34.12	0	1	0
2919512 191210	1929	4.5	75287.50	34.08	0	1	0
2919612 191210	1929	4.6	75387.50	34.13	0	1	0
2919712 191210	1929	4.7	72837.50	34.17	0	1	0
2919812 191210	1929	4.8	75887.50	34.09	0	1	0
2919912 191210	1929	4.9	75075.00	34.21	0	1	0
2920012 191210	1929	5.0	75250.00	34.22	0	1	0
2920122 191210	1929	5.1	73737.50	34.27	0	1	0
2920222 191210	1929	5.2	75112.50	34.22	0	1	0
2920322 191210	1929	5.3	74762.50	34.28	0	1	0
2920422 191210	1929	5.4	74812.50	34.19	0	1	0
2920522 191210	1929	5.5	75200.00	34.24	0	1	0
2920622 191210	1929	5.6	73375.00	34.23	0	1	0
2920722 191210	1929	5.7	73837.50	34.14	0	1	0
2920822 191210	1929	5.8	76362.50	34.19	0	1	0
2920922 191210	1929	5.9	75300.00	34.21	0	1	0
2921022 191210	1929	6.0	74225.00	34.22	0	1	0
2921132 191210	1929	6.1	73550.00	34.17	0	1	0
2921231 191210	1929	6.2	74837.50	34.16	0	1	0
2921332 191210	1929	6.3	74075.00	34.15	0	1	0
2921431 191210	1929	6.4	73875.00	34.12	0	1	0
2921532 191210	1929	6.5	74500.00	34.08	0	1	0
2921632 191210	1929	6.6	75275.00	34.05	0	1	0
2921731 191210	1929	6.7	73850.00	34.13	0	1	0
2921831 191210	1929	6.8	74500.00	34.13	0	1	0
2921931 191210	1929	6.9	77000.00	34.05	0	1	0
2922031 191210	1929	7.0	76412.50	34.13	0	1	0
2922141 191210	1929	7.1	74400.00	34.22	0	1	0
2922241 191210	1929	7.2	74850.00	34.26	0	1	0
2922341 191210	1929	7.3	76237.50	34.26	0	1	0
2922441 191210	1929	7.4	75337.50	34.36	0	1	0
2922541 191210	1929	7.5	74637.50	34.43	0	1	0
2922631 191210	1929	7.6	74725.00	34.43	0	1	0
2922741 191210	1929	7.7	76437.50	34.41	0	1	0
2922841 191210	1929	7.8	73775.00	34.52	0	1	0
2922941 191210	1929	7.9	72775.00	34.49	0	1	0
2923041 191210	1929	8.0	76100.00	34.30	0	1	0
2923141 191210	1929	8.1	75212.50	34.29	0	1	0
2923241 191210	1929	8.2	75750.00	34.32	0	1	0
2923341 191210	1929	8.3	75700.00	34.36	0	1	0
2923441 191210	1929	8.4	72950.00	34.34	0	1	0
2923541 191210	1929	8.5	74062.50	34.23	0	1	0
2923640 191210	1929	8.6	74300.00	34.21	0	1	0
2923740 191210	1929	8.7	74437.50	34.19	0	1	0
2923840 191210	1929	8.8	75050.00	34.10	0	1	0
2923940 191210	1929	8.9	75325.00	34.16	0	1	0
2924040 191210	1929	9.0	71750.00	34.27	0	1	0
2924140 191210	1929	9.1	73200.00	34.07	0	1	0
2924250 191210	1929	9.2	74400.00	33.98	0	1	0
2924350 191210	1929	9.3	72487.50	33.92	0	1	0
2924450 191210	1929	9.4	74150.00	33.78	0	1	0
2924550 191210	1929	9.5	73737.50	33.83	0	1	0
2924650 191210	1929	9.6	72087.50	33.82	0	1	0
2924750 191210	1929	9.7	72825.00	33.72	0	1	0
2924850 191210	1929	9.8	73437.50	33.65	0	1	0
2924950 191210	1929	9.9	74400.00	33.57	0	1	0
2925049 191210	1929	10.0	76075.00	33.53	0	1	0
2925149 191210	1929	10.1	73875.00	33.73	0	1	0
2925259 191210	1929	10.2	74625.00	33.76	0	1	0
2925359 191210	1929	10.3	75100.00	33.77	0	1	0
2925459 191210	1929	10.4	73737.50	33.88	0	1	0
2925559 191210	1929	10.5	72925.00	33.87	0	1	0
2925659 191210	1929	10.6	74087.50	33.83	0	1	0
2925759 191210	1929	10.7	74762.50	33.92	0	1	0
2925859 191210	1929	10.8	72287.50	34.01	0	1	0
2925958 191210	1929	10.9	76487.50	33.95	0	1	0
2926059 191210	1929	11.0	74375.00	34.05	0	1	0
2926158 191210	1929	11.1	75887.50	33.97	0	1	0
2926268 191210	1929	11.2	75725.00	34.06	0	1	0
2926368 191210	1929	11.3	73875.00	34.11	0	1	0
2926468 191210	1929	11.4	75262.50	34.06	0	1	0
2926568 191210	1929	11.5	75162.50	34.13	0	1	0
2926668 191210	1929	11.6	75162.50	34.23	0	1	0
2926768 191210	1929	11.7	74525.00	34.27	0	1	0
2926868 191210	1929	11.8	75950.00	34.26	0	1	0
2926968 191210	1929	11.9	74012.50	34.43	0	1	0
2927068 191210	1929	12.0	74587.50	34.32	0	1	0
2927168 191210	1929	12.1	73337.50	34.33	0	1	0
2927268 191210	1929	12.2	76012.50	34.21	0	1	0
2927368 191210	1929	12.3	74437.50	34.22	0	1	0
2927468 191210	1929	12.4	76312.50	34.25	0	1	0
2927568 191210	1929	12.5	73637.50	34.30	0	1	0
2927668 191210	1929	12.6	74137.50	34.23	0	1	0
2927767 191210	1929	12.7	75012.50	34.18	0	1	0
2927867 191210	1929	12.8	74625.00	34.20	0	1	0
2927967 191210	1929	12.9	73250.00	34.15	0	1	0
2928067 191210	1929	13.0	75437.50	34.11	0	1	0
2928167 191210	1929	13.1	71850.00	34.15	0	1	0
2928277 191210	1929	13.2	76487.50	34.08	0	1	0
2928377 191210	1929	13.3	75125.00	34.10	0	1	0
2928477 191210	1929	13.4	74862.50	34.13	0	1	0
2928577 191210	1929	13.5	75875.00	34.07	0	1	0
2928677 191210	1929	13.6	75887.50	34.17	0	1	0
2928777 191210	1929	13.7	73737.50	34.25	0	1	0
2928877 191210	1929	13.8	75650.00	34.19	0	1	0
2928977 191210	1929	13.9	73625.00	34.24	0	1	0
2929077 191210	1929	14.0	74675.00	34.25	0	1	0
2929177 191210	1929	14.1	75425.00	34.22	0	1	0
2929287 191210	1929	14.2	73637.50	34.38	0	1	0
2929387 191210	1929	14.3	73675.00	34.25	0	1	0
2929487 191210	1929	14.4	73050.00	34.19	0	1	0
2929587 191210	1929	14.5	74987.50	34.11	0	1	0
2929686 191210	1929	14.6	73912.50	34.07	0	1	0
2929786 191210	1929	14.7	75162.50	33.98	0	1	0
2929886 191210	1929	14.8	74500.00	34.04	0	1	0
2929986 191210	1929	14.9	73200.00	33.99	0	1	0
2930086 191210	1929	15.0	75212.50	33.97	0	1	0
2930186 191210	1929	15.1	76450.00	33.99	0	1	0
2930296 191210	1929	15.2	73712.50	34.04	0	1	0
2930386 191210	1929	15.3	74125.00	34.04	0	1	0
2930496 191210	1929	15.4	73350.00	34.06	0	1	0
2930596 191210	1929	15.5	75450.00	34.08	0	1	0
2930686 191210	1929	15.6	75000.00	34.10	0	1	0
2930836 191210	1929	15.8	74050.00	34.15	0	1	0
2930886 191210	1929	15.8	76250.00	34.10	0	1	0
2930996 191210	1929	15.9	73462.50	34.18	0	1	0
2931096 191210	1929	16.0	75412.50	34.19	0	1	0
2931186 191210	1929	16.1	72762.50	34.20	0	1	0
2931296 191210	1929	16.2	72975.00	34.03	0	1	0
2931396 191210	1929	16.3	74462.50	34.00	0	1	0
2931496 191210	1929	16.4	74262.50	34.01	0	1	0
2931595 191210	1929	16.5	73950.00	34.05	0	1	0
2931695 191210	1929	16.6	73800.00	33.99	0	1	0
2931795 191210	1929	16.7	76437.50	33.93	0	1	0
2931895 191210	1929	16.8	75100.00	34.04	0	1	0
2931995 191210	1929	16.9	74262.50	33.99	0	1	0
2932095 191210	1929	17.0	74375.00	34.02	0	1	0
2932195 191210	1929	17.1	74037.50	33.98	0	1	0
2932305 191210	1929	17.2	74562.50	34.03	0	1	0
2932405 191210	1929	17.3	74950.00	34.11	0	1	0
2932505 191210	1929	17.4	75550.00	34.13	0	1	0
2932605 191210	1929	17.5	74125.00	34.19	0	1	0
2932705 191210	1929	17.6	74625.00	34.19	0	1	0
2932805 191210	1929	17.7	75575.00	34.23	0	1	0
2932905 191210	1929	17.8	74412.50	34.19	0	1	0
2933005 191210	1929	17.9	75237.50	34.16	0	1	0
2933105 191210	1929	18.0	73837.50	34.21	0	1	0
2933205 191210	1929	18.1	73400.00	34.18	0	1	0
2933315 191210	1929	18.2	73275.00	34.15	0	1	0
2933415 191210	1929	18.3	74912.50	34.09	0	1	0
2933515 191210	1929	18.4	73250.00	34.09	0	1	0
2933615 191210	1929	18.5	74787.50	33.99	0	1	0
2933715 191210	1929	18.6	74837.50	34.02	0	1	0
2933814 191210	1929	18.7	75800.00	34.03	0	1	0
2933914 191210	1929	18.8	73787.50	34.04	0	1	0
2934015 191210	1929	18.9	74775.00	34.01	0	1	0
2934114 191210	1929	19.0	73875.00	33.99	0	1	0
2934214 191210	1929	19.1	74162.50	33.99	0	1	0
2934324 191210	1929	19.2	75062.50	34.03	0	1	0
2934414 191210	1929	19.3	75400.00	34.11	0	1	0
2934524 191210	1929	19.4	73787.50	34.13	0	1	0
2934614 191210	1929	19.5	75362.50	34.15	0	1	0
2934714 191210	1929	19.6	72887.50	34.18	0	1	0
2934824 191210	1929	19.7	72562.50	34.09	0	1	0
2934914 191210	1929	19.8	73225.00	33.94	0	1	0
2935024 191210	1929	19.9	73437.50	33.92	0	1	0
2935114 191210	1929	20.0	75537.50	33.86	0	1	0
2935214 191210	1929	20.1	75225.00	33.93	0	1	0
2935324 191210	1929	20.2	74400.00	33.98	0	1	0
2935424 191210	1929	20.3	74512.50	33.95	0	1	0
2935524 191210	1929	20.4	75612.50	33.91	0	1	0
2935624 191210	1929	20.5	73387.50	33.99	0	1	0
2935724 191210	1929	20.6	76325.00	33.91	0	1	0
2935824 191210	1929	20.7	75337.50	34.06	0	1	0
2935924 191210	1929	20.8	74387.50	34.19	0	1	0
2936023 191210	1929	20.9	75850.00	34.24	0	1	0
2936123 191210	1929	21.0	76062.50	34.35	0	1	0
2936224 191210	1929	21.1	74412.50	34.37	0	1	0
2936333 191210	1929	21.2	74287.50	34.33	0	1	0
2936433 191210	1929	21.3	76375.00	34.33	0	1	0
2936533 191210	1929	21.4	73287.50	34.41	0	1	0
2936633 191210	1929	21.5	75250.00	34.31	0	1	0
2936733 191210	1929	21.6	75687.50	34.39	0	1	0
2936833 191210	1929	21.7	74300.00	34.36	0	1	0
2936933 191210	1929	21.8	73412.50	34.32	0	1	0
2937033 191210	1929	21.9	73350.00	34.27	0	1	0
2937133 191210	1929	22.0	74212.50	34.16	0	1	0
2937233 191210	1929	22.1	73962.50	34.08	0	1	0
2937343 191210	1929	22.2	74487.50	34.06	0	1	0
2937443 191210	1929	22.3	74950.00	34.06	0	1	0
2937543 191210	1929	22.4	73275.00	34.00	0	1	0
2937643 191210	1929	22.5	74025.00	34.00	0	1	0
2937743 191210	1929	22.6	73362.50	33.94	0	1	0
2937843 191210	1929	22.7	74100.00	33.84	0	1	0
2937943 191210	1929	22.8	75712.50	33.83	0	1	0
2938042 191210	1929	22.9	75050.00	33.93	0	1	0
2938143 191210	1929	23.0	75750.00	34.01	0	1	0
2938243 191210	1929	23.1	74325.00	34.08	0	1	0
2938342 191210	1929	23.2	74375.00	34.10	0	1	0
2938442 191210	1929	23.3	73437.50	34.09	0	1	0
2938552 191210	1929	23.4	74250.00	34.02	0	1	0
2938642 191210	1929	23.5	74562.50	34.07	0	1	0
2938742 191210	1929	23.6	74900.00	34.09	0	1	0
2938852 191210	1929	23.7	72800.00	34.16	0	1	0
2938942 191210	1929	23.8	75712.50	34.10	0	1	0
2939052 191210	1929	23.9	74225.00	34.10	0	1	0
2939142 191210	1929	24.0	75175.00	34.07	0	1	0
2939242 191210	1929	24.1	72787.50	34.04	0	1	0
2939352 191210	1929	24.2	73400.00	33.97	0	1	0
2939452 191210	1929	24.3	76275.00	33.93	0	1	0
2939552 191210	1929	24.4	75412.50	34.05	0	1	0
2939652 191210	1929	24.5	72950.00	34.11	0	1	0
2939752 191210	1929	24.6	73287.50	34.03	0	1	0
2939852 191210	1929	24.7	73187.50	33.96	0	1	0
2939952 191210	1929	24.8	76950.00	33.98	0	1	0
2940052 191210	1929	24.9	77300.00	34.03	0	1	0
2940151 191210	1929	25.0	76187.50	34.17	0	1	0
2940251 191210	1929	25.1	75950.00	34.22	0	1	0
2940361 191210	1929	25.2	74762.50	34.36	0	1	0
2940461 191210	1929	25.3	72275.00	34.42	0	1	0
2940561 191210	1929	25.4	74550.00	34.24	0	1	0
2940661 191210	1929	25.5	73300.00	34.20	0	1	0
2940761 191210	1929	25.6	73787.50	34.22	0	1	0
2940861 191210	1929	25.7	76200.00	34.24	0	1	0
2940961 191210	1929	25.8	75537.50	34.38	0	1	0
2941061 191210	1929	25.9	73150.00	34.31	0	1	0
2941161 191210	1929	26.0	75850.00	34.13	0	1	0
2941261 191210	1929	26.1	75562.50	34.11	0	1	0
2941371 191210	1929	26.2	73437.50	34.09	0	1	0
2941471 191210	1929	26.3	75162.50	34.03	0	1	0
2941571 191210	1929	26.4	72712.50	34.16	0	1	0
2941671 191210	1929	26.5	75300.00	34.08	0	1	0
2941771 191210	1929	26.6	76537.50	34.17	0	1	0
2941870 191210	1929	26.7	74100.00	34.30	0	1	0
2941970 191210	1929	26.8	74000.00	34.20	0	1	0
2942070 191210	1929	26.9	73375.00	34.13	0	1	0
2942170 191210	1929	27.0	73125.00	34.14	0	1	0
2942270 191210	1929	27.1	75900.00	34.02	0	1	0
2942370 191210	1929	27.2	76637.50	34.03	0	1	0
2942470 191210	1929	27.3	74750.00	34.18	0	1	0
2942570 191210	1929	27.4	75787.50	34.16	0	1	0
2942670 191210	1929	27.5	72225.00	34.30	0	1	0
2942770 191210	1929	27.6	75675.00	34.16	0	1	0
2942870 191210	1929	27.7	74462.50	34.12	0	1	0
2942970 191210	1929	27.8	75762.50	34.14	0	1	0
2943070 191210	1929	27.9	74275.00	34.22	0	1	0
2943170 191210	1929	28.0	74262.50	34.26	0	1	0
2943270 191210	1929	28.1	75500.00	34.31	0	1	0
2943380 191210	1929	28.2	75800.00	34.29	0	1	0
2943480 191210	1929	28.3	74187.50	34.25	0	1	0
2943580 191210	1929	28.4	74062.50	34.23	0	1	0
2943680 191210	1929	28.5	74100.00	34.15	0	1	0
2943779 191210	1929	28.6	74975.00	34.23	0	1	0
2943879 191210	1929	28.7	71987.50	34.20	0	1	0
2943979 191210	1929	28.8	74250.00	34.09	0	1	0
2944079 191210	1929	28.9	76437.50	34.02	0	1	0
2944179 191210	1929	29.0	73437.50	34.12	0	1	0
2944279 191210	1929	29.1	74250.00	34.08	0	1	0
2944389 191210	1929	29.2	74837.50	34.03	0	1	0
2944489 191210	1929	29.3	74712.50	33.98	0	1	0
2944589 191210	1929	29.4	74150.00	34.01	0	1	0
2944689 191210	1929	29.5	74350.00	34.01	0	1	0
2944789 191210	1929	29.6	72950.00	34.02	0	1	0
2944889 191210	1929	29.7	73700.00	33.93	0	1	0
2944989 191210	1929	29.8	76587.50	34.01	0	1	0
2945089 191210	1929	29.9	75987.50	34.11	0	1	0
2945189 191210	1929	30.0	76137.50	34.09	0	1	0
2945289 191210	1929	30.1	74262.50	34.21	0	1	0
2945399 191210	1929	30.2	76125.00	34.22	0	1	0
2945489 191210	1929	30.3	75462.50	34.27	0	1	0
2945598 191210	1929	30.4	75100.00	34.31	0	1	0
2945698 191210	1929	30.5	74512.50	34.35	0	1	0
2945788 191210	1929	30.6	74662.50	34.36	0	1	0
2945898 191210	1929	30.7	75225.00	34.43	0	1	0
2945998 191210	1929	30.8	75525.00	34.50	0	1	0
2946098 191210	1929	30.9	73000.00	34.46	0	1	0
2946198 191210	1929	31.0	75337.50	34.32	0	1	0
2946298 191210	1929	31.1	74462.50	34.28	0	1	0
2946398 191210	1929	31.2	76675.00	34.29	0	1	0
2946498 191210	1929	31.3	73812.50	34.32	0	1	0
2946598 191210	1929	31.4	75125.00	34.24	0	1	0
2946698 191210	1929	31.5	74687.50	34.25	0	1	0
2946798 191210	1929	31.6	75712.50	34.25	0	1	0
2946898 191210	1929	31.7	73862.50	34.30	0	1	0
2946998 191210	1929	31.8	74100.00	34.24	0	1	0
2947098 191210	1929	31.9	74237.50	34.17	0	1	0
2947198 191210	1929	32.0	77112.50	34.23	0	1	0
2947298 191210	1929	32.1	74912.50	34.31	0	1	0
2947408 191210	1929	32.2	76162.50	34.33	0	1	0
2947507 191210	1929	32.3	74950.00	34.31	0	1	0
2947607 191210	1929	32.4	74350.00	34.36	0	1	0
2947707 191210	1929	32.5	74400.00	34.32	0	1	0
2947807 191210	1929	32.6	73425.00	34.31	0	1	0
2947907 191210	1929	32.7	75337.50	34.21	0	1	0
2948007 191210	1929	32.8	74200.00	34.27	0	1	0
2948107 191210	1929	32.9	75000.00	34.28	0	1	0
2948207 191210	1929	33.0	74537.50	34.31	0	1	0
2948307 191210	1929	33.1	74462.50	34.20	0	1	0
2948417 191210	1929	33.2	73687.50	34.18	0	1	0
2948517 191210	1929	33.3	74100.00	34.07	0	1	0
2948617 191210	1929	33.4	74837.50	34.03	0	1	0
2948717 191210	1929	33.5	73312.50	34.05	0	1	0
2948817 191210	1929	33.6	75087.50	34.00	0	1	0
2948917 191210	1929	33.7	73137.50	34.08	0	1	0
2949017 191210	1929	33.8	74625.00	33.98	0	1	0
2949117 191210	1929	33.9	74937.50	34.00	0	1	0
2949217 191210	1929	34.0	76887.50	33.99	0	1	0
2949317 191210	1929	34.1	74050.00	34.10	0	1	0
2949426 191210	1929	34.2	74400.00	34.08	0	1	0
2949517 191210	1929	34.3	75837.50	34.11	0	1	0
2949626 191210	1929	34.4	74662.50	34.19	0	1	0
2949716 191210	1929	34.5	74250.00	34.18	0	1	0
2949816 191210	1929	34.6	73587.50	34.22	0	1	0
2949926 191210	1929	34.7	72150.00	34.16	0	1	0
2950016 191210	1929	34.8	74362.50	34.11	0	1	0
2950126 191210	1929	34.9	74987.50	34.10	0	1	0
2950216 191210	1929	35.0	73112.50	34.10	0	1	0
2950316 191210	1929	35.1	74687.50	33.93	0	1	0
2950426 191210	1929	35.2	75125.00	33.96	0	1	0
2950526 191210	1929	35.3	75275.00	33.99	0	1	0
2950626 191210	1929	35.4	73487.50	33.97	0	1	0
2950726 191210	1929	35.5	74637.50	33.92	0	1	0
2950826 191210	1929	35.6	74225.00	33.93	0	1	0
2950926 191210	1929	35.7	74862.50	33.96	0	1	0
2951026 191210	1929	35.8	75812.50	34.08	0	1	0
2951126 191210	1929	35.9	75525.00	34.15	0	1	0
2951226 191210	1929	36.0	75900.00	34.17	0	1	0
2951325 191210	1929	36.1	72850.00	34.30	0	1	0
2951436 191210	1929	36.2	76437.50	34.22	0	1	0
2951535 191210	1929	36.3	73662.50	34.28	0	1	0
2951635 191210	1929	36.4	74287.50	34.20	0	1	0
2951735 191210	1929	36.5	75750.00	34.24	0	1	0
2951835 191210	1929	36.6	73887.50	34.29	0	1	0
2951935 191210	1929	36.7	79037.50	34.27	0	1	0
2952035 191210	1929	36.8	75275.00	34.46	0	1	0
2952135 191210	1929	36.9	74712.50	34.44	0	1	0
2952235 191210	1929	37.0	75087.50	34.40	0	1	0
2952335 191210	1929	37.1	74575.00	34.36	0	1	0
2952445 191210	1929	37.2	72412.50	34.44	0	1	0
2952545 191210	1929	37.3	73312.50	34.26	0	1	0
2952645 191210	1929	37.4	74400.00	34.25	0	1	0
2952745 191210	1929	37.5	72837.50	34.25	0	1	0
2952845 191210	1929	37.6	73612.50	34.12	0	1	0
2952945 191210	1929	37.7	73912.50	34.11	0	1	0
2953045 191210	1929	37.8	72925.00	33.88	0	1	0
2953145 191210	1929	37.9	73175.00	33.77	0	1	0
2953244 191210	1929	38.0	75525.00	33.70	0	1	0
2953344 191210	1929	38.1	74012.50	33.72	0	1	0
2953454 191210	1929	38.2	73812.50	33.70	0	1	0
2953544 191210	1929	38.3	75612.50	33.76	0	1	0
2953654 191210	1929	38.4	75912.50	33.86	0	1	0
2953744 191210	1929	38.5	74225.00	33.93	0	1	0
2953844 191210	1929	38.6	73625.00	33.99	0	1	0
2953954 191210	1929	38.7	74937.50	33.99	0	1	0
2954044 191210	1929	38.8	74850.00	34.04	0	1	0
2954154 191210	1929	38.9	74850.00	34.13	0	1	0
2954244 191210	1929	39.0	75550.00	34.20	0	1	0
2954344 191210	1929	39.1	73450.00	34.20	0	1	0
2954454 191210	1929	39.2	75562.50	34.18	0	1	0
2954554 191210	1929	39.3	76000.00	34.26	0	1	0
2954654 191210	1929	39.4	74825.00	34.27	0	1	0
2954754 191210	1929	39.5	75487.50	34.22	0	1	0
2954854 191210	1929	39.6	75700.00	34.28	0	1	0
2954954 191210	1929	39.7	75262.50	34.37	0	1	0
2955054 191210	1929	39.8	75000.00	34.39	0	1	0
2955153 191210	1929	39.9	75550.00	34.40	0	1	0
2955253 191210	1929	40.0	74237.50	34.43	0	1	0
2955354 191210	1929	40.1	75450.00	34.37	0	1	0
2955463 191210	1929	40.2	73262.50	34.46	0	1	0
2955563 191210	1929	40.3	74850.00	34.35	0	1	0
2955663 191210	1929	40.4	71625.00	34.30	0	1	0
2955763 191210	1929	40.5	74962.50	34.16	0	1	0
2955863 191210	1929	40.6	72100.00	34.14	0	1	0
2955963 191210	1929	40.7	74875.00	33.97	0	1	0
2956063 191210	1929	40.8	74212.50	33.96	0	1	0
2956163 191210	1929	40.9	74600.00	33.92	0	1	0
2956263 191210	1929	41.0	72900.00	33.88	0	1	0
2956363 191210	1929	41.1	73612.50	33.82	0	1	0
2956473 191210	1929	41.2	72900.00	33.74	0	1	0
2956573 191210	1929	41.3	77087.50	33.72	0	1	0
2956673 191210	1929	41.4	74837.50	33.82	0	1	0
2956773 191210	1929	41.5	74112.50	33.96	0	1	0
2956873 191210	1929	41.6	75287.50	33.93	0	1	0
2956973 191210	1929	41.7	75050.00	34.07	0	1	0
2957073 191210	1929	41.8	74325.00	34.08	0	1	0
2957172 191210	1929	41.9	75550.00	34.08	0	1	0
2957272 191210	1929	42.0	74087.50	34.12	0	1	0
2957372 191210	1929	42.1	74775.00	34.18	0	1	0
2957472 191210	1929	42.2	76362.50	34.23	0	1	0
2957572 191210	1929	42.3	74887.50	34.39	0	1	0
2957672 191210	1929	42.4	73687.50	34.29	0	1	0
2957772 191210	1929	42.5	74612.50	34.24	0	1	0
2957872 191210	1929	42.6	74087.50	34.26	0	1	0
2957972 191210	1929	42.7	76637.50	34.20	0	1	0
2958072 191210	1929	42.8	73775.00	34.28	0	1	0
2958182 191210	1929	42.9	74162.50	34.25	0	1	0
2958272 191210	1929	43.0	74837.50	34.19	0	1	0
2958372 191210	1929	43.1	73587.50	34.22	0	1	0
2958482 191210	1929	43.2	75125.00	34.17	0	1	0
2958582 191210	1929	43.3	74250.00	34.11	0	1	0
2958682 191210	1929	43.4	73850.00	34.08	0	1	0
2958782 191210	1929	43.5	76275.00	34.09	0	1	0
2958882 191210	1929	43.6	73450.00	34.17	0	1	0
2958982 191210	1929	43.7	75487.50	34.14	0	1	0
2959082 191210	1929	43.8	73862.50	34.09	0	1	0
2959182 191210	1929	43.9	74762.50	34.09	0	1	0
2959281 191210	1929	44.0	73925.00	34.12	0	1	0
2959381 191210	1929	44.1	74825.00	34.08	0	1	0
2959491 191210	1929	44.2	75012.50	34.13	0	1	0
2959591 191210	1929	44.3	74162.50	34.13	0	1	0
2959691 191210	1929	44.4	71262.50	34.12	0	1	0
2959791 191210	1929	44.5	74775.00	34.01	0	1	0
2959891 191210	1929	44.6	73925.00	33.94	0	1	0
2959991 191210	1929	44.7	74325.00	33.96	0	1	0
3000091 191210	1929	44.8	72300.00	33.91	0	1	0
3000191 191210	1929	44.9	73325.00	33.84	0	1	0
3000291 191210	1929	45.0	76925.00	33.77	0	1	0
3000391 191210	1929	45.1	75337.50	33.91	0	1	0
3000501 191210	1929	45.2	74812.50	33.93	0	1	0
3000601 191210	1929	45.3	73950.00	33.92	0	1	0
3000701 191210	1929	45.4	75375.00	33.91	0	1	0
3000801 191210	1929	45.5	74675.00	34.10	0	1	0
3000901 191210	1929	45.6	73100.00	34.09	0	1	0
3001001 191210	1929	45.7	76087.50	34.06	0	1	0
3001101 191210	1929	45.8	75537.50	34.13	0	1	0
3001200 191210	1929	45.9	75887.50	34.28	0	1	0
3001300 191210	1929	46.0	76112.50	34.40	0	1	0
3001400 191210	1929	46.1	74637.50	34.36	0	1	0
3001500 191210	1929	46.2	74687.50	34.33	0	1	0
3001600 191210	1929	46.3	73762.50	34.32	0	1	0
3001700 191210	1929	46.4	74950.00	34.31	0	1	0
3001800 191210	1929	46.5	74712.50	34.29	0	1	0
3001900 191210	1929	46.6	74737.50	34.30	0	1	0
3002000 191210	1929	46.7	75500.00	34.37	0	1	0
3002100 191210	1929	46.8	74100.00	34.34	0	1	0
3002200 191210	1929	46.9	76125.00	34.28	0	1	0
3002300 191210	1929	47.0	75275.00	34.29	0	1	0
3002400 191210	1929	47.1	74787.50	34.25	0	1	0
3002510 191210	1929	47.2	74900.00	34.26	0	1	0
3002610 191210	1929	47.3	74075.00	34.27	0	1	0
3002710 191210	1929	47.4	75487.50	34.28	0	1	0
3002810 191210	1929	47.5	74800.00	34.31	0	1	0
3002910 191210	1929	47.6	74687.50	34.31	0	1	0
3003010 191210	1929	47.7	75975.00	34.31	0	1	0
3003110 191210	1929	47.8	75387.50	34.33	0	1	0
3003209 191210	1929	47.9	71225.00	34.39	0	1	0
3003309 191210	1929	48.0	75412.50	34.17	0	1	0
3003409 191210	1929	48.1	74037.50	34.17	0	1	0
3003519 191210	1929	48.2	75087.50	34.14	0	1	0
3003619 191210	1929	48.3	74075.00	34.15	0	1	0
3003719 191210	1929	48.4	75312.50	34.15	0	1	0
3003819 191210	1929	48.5	75062.50	34.14	0	1	0
3003919 191210	1929	48.6	75700.00	34.15	0	1	0
3004019 191210	1929	48.7	73237.50	34.20	0	1	0
3004119 191210	1929	48.8	75425.00	34.07	0	1	0
3004219 191210	1929	48.9	74325.00	34.08	0	1	0
3004319 191210	1929	49.0	73000.00	34.22	0	1	0
3004419 191210	1929	49.1	72662.50	34.11	0	1	0
3004529 191210	1929	49.2	75150.00	34.04	0	1	0
3004619 191210	1929	49.3	73712.50	34.05	0	1	0
3004729 191210	1929	49.4	73737.50	34.03	0	1	0
3004829 191210	1929	49.5	74975.00	33.96	0	1	0
3004919 191210	1929	49.6	73975.00	33.96	0	1	0
3005029 191210	1929	49.7	73150.00	33.88	0	1	0
3005128 191210	1929	49.8	76475.00	33.88	0	1	0
3005229 191210	1929	49.9	75650.00	33.92	0	1	0
3005328 191210	1929	50.0	72812.50	33.98	0	1	0
3005428 191210	1929	50.1	74850.00	33.97	0	1	0
3005528 191210	1929	50.2	75037.50	34.07	0	1	0
3005628 191210	1929	50.3	74812.50	34.07	0	1	0
3005728 191210	1929	50.4	74912.50	34.12	0	1	0
3005828 191210	1929	50.5	75875.00	34.17	0	1	0
3005928 191210	1929	50.6	74325.00	34.21	0	1	0
3006028 191210	1929	50.7	75675.00	34.23	0	1	0
3006128 191210	1929	50.8	74612.50	34.34	0	1	0
3006228 191210	1929	50.9	76050.00	34.26	0	1	0
3006328 191210	1929	51.0	76600.00	34.27	0	1	0
3006428 191210	1929	51.1	76112.50	34.44	0	1	0
3006538 191210	1929	51.2	75325.00	34.50	0	1	0
3006638 191210	1929	51.3	74200.00	34.51	0	1	0
3006738 191210	1929	51.4	76100.00	34.49	0	1	0
3006838 191210	1929	51.5	74950.00	34.54	0	1	0
3006938 191210	1929	51.6	73237.50	34.50	0	1	0
3007038 191210	1929	51.7	74275.00	34.45	0	1	0
3007138 191210	1929	51.8	73300.00	34.39	0	1	0
3007237 191210	1929	51.9	75612.50	34.33	0	1	0
3007337 191210	1929	52.0	75337.50	34.31	0	1	0
3007437 191210	1929	52.1	75662.50	34.25	0	1	0
3007547 191210	1929	52.2	75600.00	34.23	0	1	0
3007647 191210	1929	52.3	75675.00	34.24	0	1	0
3007747 191210	1929	52.4	74475.00	34.31	0	1	0
3007847 191210	1929	52.5	72637.50	34.24	0	1	0
3007947 191210	1929	52.6	74687.50	34.13	0	1	0
3008047 191210	1929	52.7	75100.00	34.20	0	1	0
3008147 191210	1929	52.8	74275.00	34.23	0	1	0
3008247 191210	1929	52.9	76237.50	34.28	0	1	0
3008347 191210	1929	53.0	73812.50	34.31	0	1	0
3008447 191210	1929	53.1	74525.00	34.24	0	1	0
3008547 191210	1929	53.2	74850.00	34.19	0	1	0
3008647 191210	1929	53.3	75625.00	34.15	0	1	0
3008757 191210	1929	53.4	74037.50	34.15	0	1	0
3008847 191210	1929	53.5	75387.50	34.13	0	1	0
3008946 191210	1929	53.6	74875.00	34.25	0	1	0
3009057 191210	1929	53.7	76450.00	34.26	0	1	0
3009146 191210	1929	53.8	76350.00	34.32	0	1	0
3009256 191210	1929	53.9	75087.50	34.42	0	1	0
3009346 191210	1929	54.0	73650.00	34.37	0	1	0
3009446 191210	1929	54.1	76012.50	34.36	0	1	0
3009556 191210	1929	54.2	74612.50	34.42	0	1	0
3009656 191210	1929	54.3	74962.50	34.41	0	1	0
3009756 191210	1929	54.4	76612.50	34.38	0	1	0
3009856 191210	1929	54.5	73762.50	34.50	0	1	0
3009956 191210	1929	54.6	73712.50	34.43	0	1	0
3010056 191210	1929	54.7	73812.50	34.37	0	1	0
3010156 191210	1929	54.8	73975.00	34.26	0	1	0
3010256 191210	1929	54.9	74825.00	34.15	0	1	0
3010356 191210	1929	55.0	73312.50	34.14	0	1	0
3010456 191210	1929	55.1	74400.00	34.12	0	1	0
3010566 191210	1929	55.2	74000.00	34.05	0	1	0
3010666 191210	1929	55.3	75925.00	34.02	0	1	0
3010766 191210	1929	55.4	74212.50	34.07	0	1	0
3010865 191210	1929	55.5	74437.50	33.96	0	1	0
3010965 191210	1929	55.6	74350.00	33.99	0	1	0
3011065 191210	1929	55.7	75150.00	34.02	0	1	0
3011165 191210	1929	55.8	73925.00	34.08	0	1	0
3011265 191210	1929	55.9	74525.00	34.07	0	1	0
3011365 191210	1929	56.0	74912.50	34.06	0	1	0
3011465 191210	1929	56.1	73600.00	34.13	0	1	0
3011575 191210	1929	56.2	74712.50	34.10	0	1	0
3011675 191210	1929	56.3	73937.50	34.13	0	1	0
3011775 191210	1929	56.4	73825.00	34.04	0	1	0
3011875 191210	1929	56.5	74562.50	34.02	0	1	0
3011975 191210	1929	56.6	74800.00	34.03	0	1	0
3012075 191210	1929	56.7	75575.00	34.05	0	1	0
3012175 191210	1929	56.8	74200.00	34.07	0	1	0
3012275 191210	1929	56.9	73212.50	34.08	0	1	0
3012375 191210	1929	57.0	75712.50	34.02	0	1	0
3012475 191210	1929	57.1	73987.50	34.06	0	1	0
3012575 191210	1929	57.2	71562.50	34.07	0	1	0
3012674 191210	1929	57.3	75037.50	33.93	0	1	0
3012784 191210	1929	57.4	75412.50	33.98	0	1	0
3012874 191210	1929	57.5	75425.00	34.05	0	1	0
3012974 191210	1929	57.6	73550.00	34.09	0	1	0
3013084 191210	1929	57.7	73700.00	34.04	0	1	0
3013174 191210	1929	57.8	73050.00	33.95	0	1	0
3013284 191210	1929	57.9	75975.00	33.90	0	1	0
3013374 191210	1929	58.0	74900.00	34.02	0	1	0
3013474 191210	1929	58.1	74962.50	33.99	0	1	0
3013584 191210	1929	58.2	74225.00	34.03	0	1	0
3013684 191210	1929	58.3	74637.50	34.15	0	1	0
3013784 191210	1929	58.4	73050.00	34.13	0	1	0
3013884 191210	1929	58.5	74762.50	34.03	0	1	0
3013984 191210	1929	58.6	75200.00	34.00	0	1	0
3014084 191210	1929	58.7	74800.00	34.07	0	1	0
3014184 191210	1929	58.8	74887.50	34.12	0	1	0
3014284 191210	1929	58.9	73837.50	34.20	0	1	0
3014384 191210	1929	59.0	76525.00	34.11	0	1	0
3014484 191210	1929	59.1	74362.50	34.18	0	1	0
3014593 191210	1929	59.2	74200.00	34.15	0	1	0
3014693 191210	1929	59.3	73850.00	34.15	0	1	0
3014793 191210	1929	59.4	76025.00	34.12	0	1	0
3014893 191210	1929	59.5	76775.00	34.25	0	1	0
3014993 191210	1929	59.6	73712.50	34.34	0	1	0
3015093 191210	1929	59.7	73662.50	34.27	0	1	0
3015193 191210	1929	59.8	73400.00	34.22	0	1	0
3015293 191210	1929	59.9	75362.50	34.16	0	1	0
3015394 191210	1930	0.0	75375.00	34.22	0	1	0
3015494 191210	1930	0.1	75275.00	34.17	0	1	0
3015594 191210	1930	0.2	76350.00	34.21	0	1	0
3015694 191210	1930	0.3	70762.50	34.31	0	1	0
3015804 191210	1930	0.4	73750.00	34.17	0	1	0
3015904 191210	1930	0.5	73637.50	34.07	0	1	0
3015994 191210	1930	0.6	75425.00	33.93	0	1	0
3016103 191210	1930	0.7	73550.00	34.01	0	1	0
3016193 191210	1930	0.8	73625.00	34.00	0	1	0
3016303 191210	1930	0.9	76512.50	34.01	0	1	0
3016403 191210	1930	1.0	73650.00	34.06	0	1	0
3016493 191210	1930	1.1	75500.00	33.98	0	1	0
3016603 191210	1930	1.2	74112.50	33.99	0	1	0
3016703 191210	1930	1.3	75712.50	33.89	0	1	0
3016803 191210	1930	1.4	74912.50	34.12	0	1	0
3016903 191210	1930	1.5	73400.00	34.17	0	1	0
3017003 191210	1930	1.6	73387.50	34.16	0	1	0
3017103 191210	1930	1.7	74837.50	34.07	0	1	0
3017203 191210	1930	1.8	75000.00	34.12	0	1	0
3017303 191210	1930	1.9	74700.00	34.19	0	1	0
3017403 191210	1930	2.0	74637.50	34.10	0	1	0
3017503 191210	1930	2.1	74637.50	34.15	0	1	0
3017603 191210	1930	2.2	73325.00	34.11	0	1	0
3017713 191210	1930	2.3	73762.50	34.07	0	1	0
3017813 191210	1930	2.4	74587.50	33.99	0	1	0
3017913 191210	1930	2.5	74325.00	33.97	0	1	0
3018012 191210	1930	2.6	75287.50	34.01	0	1	0
3018112 191210	1930	2.7	74062.50	34.10	0	1	0
3018212 191210	1930	2.8	75412.50	34.06	0	1	0
3018312 191210	1930	2.9	75337.50	34.08	0	1	0
3018412 191210	1930	3.0	75262.50	34.11	0	1	0
3018512 191210	1930	3.1	75712.50	34.14	0	1	0
3018612 191210	1930	3.2	73275.00	34.19	0	1	0
3018722 191210	1930	3.3	75525.00	34.19	0	1	0
3018822 191210	1930	3.4	74050.00	34.27	0	1	0
3018922 191210	1930	3.5	76375.00	34.24	0	1	0
3019022 191210	1930	3.6	73400.00	34.33	0	1	0
3019122 191210	1930	3.7	74125.00	34.25	0	1	0
3019222 191210	1930	3.8	76650.00	34.25	0	1	0
3019322 191210	1930	3.9	75000.00	34.31	0	1	0
3019422 191210	1930	4.0	74212.50	34.29	0	1	0
3019522 191210	1930	4.1	73600.00	34.24	0	1	0
3019622 191210	1930	4.2	75450.00	34.15	0	1	0
3019722 191210	1930	4.3	74737.50	34.25	0	1	0
3019832 191210	1930	4.4	74275.00	34.21	0	1	0
3019922 191210	1930	4.5	74087.50	34.22	0	1	0
3020022 191210	1930	4.6	74575.00	34.12	0	1	0
3020131 191210	1930	4.7	75412.50	34.17	0	1	0
3020221 191210	1930	4.8	76187.50	34.23	0	1	0
3020331 191210	1930	4.9	71450.00	34.21	0	1	0
3020431 191210	1930	5.0	74762.50	34.05	0	1	0
3020521 191210	1930	5.1	74575.00	34.07	0	1	0
3020631 191210	1930	5.2	74187.50	34.12	0	1	0
3020731 191210	1930	5.3	73175.00	34.06	0	1	0
3020831 191210	1930	5.4	75737.50	33.99	0	1	0
3020931 191210	1930	5.5	73625.00	34.06	0	1	0
3021031 191210	1930	5.6	73925.00	34.04	0	1	0
3021131 191210	1930	5.7	75962.50	34.01	0	1	0
3021231 191210	1930	5.8	75362.50	34.03	0	1	0
3021331 191210	1930	5.9	75425.00	33.99	0	1	0
3021431 191210	1930	6.0	75887.50	34.17	0	1	0
3021531 191210	1930	6.1	73812.50	34.22	0	1	0
3021631 191210	1930	6.2	74812.50	34.19	0	1	0
3021741 191210	1930	6.3	73000.00	34.22	0	1	0
3021841 191210	1930	6.4	75000.00	34.21	0	1	0
3021940 191210	1930	6.5	75262.50	34.18	0	1	0
3022040 191210	1930	6.6	74800.00	34.25	0	1	0
3022140 191210	1930	6.7	75250.00	34.29	0	1	0
3022240 191210	1930	6.8	73900.00	34.26	0	1	0
3022340 191210	1930	6.9	75725.00	34.19	0	1	0
3022440 191210	1930	7.0	75062.50	34.21	0	1	0
3022540 191210	1930	7.1	75237.50	34.17	0	1	0
3022640 191210	1930	7.2	74762.50	34.23	0	1	0
3022750 191210	1930	7.3	76050.00	34.23	0	1	0
3022850 191210	1930	7.4	72075.00	34.37	0	1	0
3022950 191210	1930	7.5	73300.00	34.24	0	1	0
3023050 191210	1930	7.6	74475.00	34.15	0	1	0
3023150 191210	1930	7.7	73925.00	34.13	0	1	0
3023250 191210	1930	7.8	77000.00	34.07	0	1	0
3023350 191210	1930	7.9	76025.00	34.21	0	1	0
3023450 191210	1930	8.0	75100.00	34.23	0	1	0
3023550 191210	1930	8.1	74737.50	34.23	0	1	0
3023650 191210	1930	8.2	77300.00	34.21	0	1	0
3023750 191210	1930	8.3	75425.00	34.32	0	1	0
3023860 191210	1930	8.4	74737.50	34.29	0	1	0
3023950 191210	1930	8.5	76125.00	34.41	0	1	0
3024050 191210	1930	8.6	73112.50	34.54	0	1	0
3024160 191210	1930	8.7	75287.50	34.48	0	1	0
3024250 191210	1930	8.8	74937.50	34.54	0	1	0
3024360 191210	1930	8.9	74925.00	34.45	0	1	0
3024449 191210	1930	9.0	74525.00	34.40	0	1	0
3024549 191210	1930	9.1	76400.00	34.37	0	1	0
3024659 191210	1930	9.2	76725.00	34.44	0	1	0
3024759 191210	1930	9.3	76075.00	34.42	0	1	0
3024859 191210	1930	9.4	72725.00	34.45	0	1	0
3024959 191210	1930	9.5	74987.50	34.36	0	1	0
3025059 191210	1930	9.6	74537.50	34.31	0	1	0
3025159 191210	1930	9.7	74887.50	34.37	0	1	0
3025259 191210	1930	9.8	75812.50	34.35	0	1	0
3025359 191210	1930	9.9	73662.50	34.39	0	1	0
3025458 191210	1930	10.0	73587.50	34.34	0	1	0
3025558 191210	1930	10.1	73087.50	34.29	0	1	0
3025658 191210	1930	10.2	75362.50	34.14	0	1	0
3025768 191210	1930	10.3	73362.50	34.08	0	1	0
3025868 191210	1930	10.4	73600.00	33.96	0	1	0
3025968 191210	1930	10.5	72837.50	34.00	0	1	0
3026068 191210	1930	10.6	73987.50	33.90	0	1	0
3026168 191210	1930	10.7	74250.00	33.88	0	1	0
3026268 191210	1930	10.8	74212.50	33.85	0	1	0
3026368 191210	1930	10.9	74387.50	33.78	0	1	0
3026467 191210	1930	11.0	75962.50	33.81	0	1	0
3026568 191210	1930	11.1	74575.00	33.92	0	1	0
3026667 191210	1930	11.2	73037.50	33.98	0	1	0
3026777 191210	1930	11.3	71387.50	33.88	0	1	0
3026877 191210	1930	11.4	75062.50	33.79	0	1	0
3026977 191210	1930	11.5	76012.50	33.86	0	1	0
3027077 191210	1930	11.6	74387.50	34.00	0	1	0
3027177 191210	1930	11.7	74450.00	34.02	0	1	0
3027277 191210	1930	11.8	75062.50	34.03	0	1	0
3027377 191210	1930	11.9	76012.50	34.06	0	1	0
3027477 191210	1930	12.0	72962.50	34.14	0	1	0
3027577 191210	1930	12.1	76500.00	34.00	0	1	0
3027677 191210	1930	12.2	75900.00	34.09	0	1	0
3027777 191210	1930	12.3	73937.50	34.22	0	1	0
3027887 191210	1930	12.4	75000.00	34.33	0	1	0
3027977 191210	1930	12.5	73187.50	34.33	0	1	0
3028077 191210	1930	12.6	75687.50	34.20	0	1	0
3028187 191210	1930	12.7	75337.50	34.26	0	1	0
3028277 191210	1930	12.8	74750.00	34.30	0	1	0
3028386 191210	1930	12.9	74412.50	34.29	0	1	0
3028476 191210	1930	13.0	73075.00	34.22	0	1	0
3028576 191210	1930	13.1	74750.00	34.22	0	1	0
3028686 191210	1930	13.2	73562.50	34.14	0	1	0
3028786 191210	1930	13.3	73212.50	34.04	0	1	0
3028886 191210	1930	13.4	74025.00	34.00	0	1	0
3028986 191210	1930	13.5	75025.00	33.96	0	1	0
3029086 191210	1930	13.6	74450.00	34.04	0	1	0
3029186 191210	1930	13.7	75100.00	33.99	0	1	0
3029286 191210	1930	13.8	75075.00	33.98	0	1	0
3029386 191210	1930	13.9	76812.50	33.99	0	1	0
3029486 191210	1930	14.0	76450.00	34.10	0	1	0
3029586 191210	1930	14.1	74925.00	34.25	0	1	0
3029686 191210	1930	14.2	75487.50	34.26	0	1	0
3029796 191210	1930	14.3	74337.50	34.35	0	1	0
3029896 191210	1930	14.4	72500.00	34.40	0	1	0
3029996 191210	1930	14.5	73662.50	34.33	0	1	0
3030096 191210	1930	14.6	74775.00	34.27	0	1	0
3030195 191210	1930	14.7	75487.50	34.28	0	1	0
3030295 191210	1930	14.8	73237.50	34.30	0	1	0
3030395 191210	1930	14.9	75300.00	34.22	0	1	0
3030495 191210	1930	15.0	75087.50	34.15	0	1	0
3030595 191210	1930	15.1	73100.00	34.09	0	1	0
3030695 191210	1930	15.2	74112.50	34.00	0	1	0
3030805 191210	1930	15.3	74212.50	33.94	0	1	0
3030905 191210	1930	15.4	75387.50	33.94	0	1	0
3031005 191210	1930	15.5	74600.00	34.07	0	1	0
3031105 191210	1930	15.6	75062.50	34.11	0	1	0
3031205 191210	1930	15.7	74987.50	34.12	0	1	0
3031305 191210	1930	15.8	74562.50	34.10	0	1	0
3031405 191210	1930	15.9	73737.50	34.16	0	1	0
3031505 191210	1930	16.0	72062.50	34.09	0	1	0
3031605 191210	1930	16.1	75112.50	33.95	0	1	0
3031705 191210	1930	16.2	72937.50	34.04	0	1	0
3031805 191210	1930	16.3	74500.00	33.99	0	1	0
3031915 191210	1930	16.4	74862.50	34.00	0	1	0
3032005 191210	1930	16.5	75462.50	33.98	0	1	0
3032104 191210	1930	16.6	74325.00	34.02	0	1	0
3032204 191210	1930	16.7	76000.00	33.98	0	1	0
3032304 191210	1930	16.8	72937.50	34.03	0	1	0
3032414 191210	1930	16.9	73812.50	33.96	0	1	0
3032504 191210	1930	17.0	76487.50	33.96	0	1	0
3032604 191210	1930	17.1	74662.50	34.16	0	1	0
3032714 191210	1930	17.2	75975.00	34.14	0	1	0
3032814 191210	1930	17.3	73962.50	34.28	0	1	0
3032914 191210	1930	17.4	72262.50	34.25	0	1	0
3033014 191210	1930	17.5	73987.50	34.13	0	1	0
3033114 191210	1930	17.6	74375.00	34.07	0	1	0
3033214 191210	1930	17.7	74950.00	34.07	0	1	0
3033314 191210	1930	17.8	75612.50	34.02	0	1	0
3033414 191210	1930	17.9	75500.00	34.14	0	1	0
3033514 191210	1930	18.0	75025.00	34.22	0	1	0
3033614 191210	1930	18.1	75787.50	34.15	0	1	0
3033714 191210	1930	18.2	75487.50	34.20	0	1	0
3033824 191210	1930	18.3	77862.50	34.18	0	1	0
3033924 191210	1930	18.4	75325.00	34.36	0	1	0
3034024 191210	1930	18.5	75725.00	34.50	0	1	0
3034124 191210	1930	18.6	73712.50	34.57	0	1	0
3034223 191210	1930	18.7	74537.50	34.54	0	1	0
3034323 191210	1930	18.8	74950.00	34.53	0	1	0
3034423 191210	1930	18.9	74037.50	34.50	0	1	0
3034523 191210	1930	19.0	73862.50	34.43	0	1	0
3034623 191210	1930	19.1	73325.00	34.38	0	1	0
3034723 191210	1930	19.2	74062.50	34.27	0	1	0
3034833 191210	1930	19.3	75700.00	34.20	0	1	0
3034933 191210	1930	19.4	73950.00	34.11	0	1	0
3035033 191210	1930	19.5	75162.50	34.04	0	1	0
3035133 191210	1930	19.6	75275.00	34.02	0	1	0
3035233 191210	1930	19.7	74700.00	34.09	0	1	0
3035333 191210	1930	19.8	74875.00	34.10	0	1	0
3035433 191210	1930	19.9	73412.50	34.09	0	1	0
3035533 191210	1930	20.0	73900.00	34.06	0	1	0
3035633 191210	1930	20.1	76725.00	34.07	0	1	0
3035733 191210	1930	20.2	74337.50	34.22	0	1	0
3035832 191210	1930	20.3	74950.00	34.23	0	1	0
3035933 191210	1930	20.4	76075.00	34.20	0	1	0
3036032 191210	1930	20.5	77087.50	34.29	0	1	0
3036132 191210	1930	20.6	75850.00	34.38	0	1	0
3036232 191210	1930	20.7	73925.00	34.41	0	1	0
3036332 191210	1930	20.8	74600.00	34.37	0	1	0
3036442 191210	1930	20.9	76350.00	34.36	0	1	0
3036532 191210	1930	21.0	75625.00	34.49	0	1	0
3036632 191210	1930	21.1	76412.50	34.57	0	1	0
3036732 191210	1930	21.2	76412.50	34.55	0	1	0
3036842 191210	1930	21.3	74100.00	34.65	0	1	0
3036942 191210	1930	21.4	73175.00	34.61	0	1	0
3037042 191210	1930	21.5	76175.00	34.48	0	1	0
3037142 191210	1930	21.6	76375.00	34.44	0	1	0
3037242 191210	1930	21.7	74400.00	34.46	0	1	0
3037342 191210	1930	21.8	76162.50	34.48	0	1	0
3037442 191210	1930	21.9	73425.00	34.55	0	1	0
3037542 191210	1930	22.0	74825.00	34.42	0	1	0
3037642 191210	1930	22.1	75387.50	34.39	0	1	0
3037742 191210	1930	22.2	73837.50	34.34	0	1	0
3037851 191210	1930	22.3	73037.50	34.22	0	1	0
3037951 191210	1930	22.4	73087.50	34.18	0	1	0
3038051 191210	1930	22.5	72975.00	34.17	0	1	0
3038151 191210	1930	22.6	74325.00	34.03	0	1	0
3038251 191210	1930	22.7	74450.00	33.94	0	1	0
3038351 191210	1930	22.8	75487.50	33.94	0	1	0
3038451 191210	1930	22.9	75787.50	33.91	0	1	0
3038551 191210	1930	23.0	74875.00	34.01	0	1	0
3038651 191210	1930	23.1	75262.50	34.02	0	1	0
3038751 191210	1930	23.2	75625.00	34.01	0	1	0
3038861 191210	1930	23.3	74437.50	34.09	0	1	0
3038961 191210	1930	23.4	75487.50	34.15	0	1	0
3039061 191210	1930	23.5	74512.50	34.26	0	1	0
3039161 191210	1930	23.6	72937.50	34.33	0	1	0
3039261 191210	1930	23.7	76125.00	34.27	0	1	0
3039361 191210	1930	23.8	72512.50	34.34	0	1	0
3039461 191210	1930	23.9	74012.50	34.21	0	1	0
3039561 191210	1930	24.0	74462.50	34.13	0	1	0
3039660 191210	1930	24.1	73012.50	34.11	0	1	0
3039760 191210	1930	24.2	74612.50	34.01	0	1	0
3039860 191210	1930	24.3	73850.00	33.97	0	1	0
3039960 191210	1930	24.4	74025.00	33.94	0	1	0
3040060 191210	1930	24.5	72762.50	33.87	0	1	0
3040160 191210	1930	24.6	72962.50	33.79	0	1	0
3040260 191210	1930	24.7	73962.50	33.80	0	1	0
3040360 191210	1930	24.8	75275.00	33.70	0	1	0
3040460 191210	1930	24.9	74525.00	33.82	0	1	0
3040560 191210	1930	25.0	74250.00	33.85	0	1	0
3040660 191210	1930	25.1	74375.00	33.84	0	1	0
3040760 191210	1930	25.2	74762.50	33.90	0	1	0
3040870 191210	1930	25.3	71837.50	33.90	0	1	0
3040970 191210	1930	25.4	73762.50	33.81	0	1	0
3041070 191210	1930	25.5	75625.00	33.80	0	1	0
3041170 191210	1930	25.6	72612.50	33.93	0	1	0
3041270 191210	1930	25.7	74525.00	33.91	0	1	0
3041370 191210	1930	25.8	73875.00	33.94	0	1	0
3041470 191210	1930	25.9	75162.50	33.88	0	1	0
3041569 191210	1930	26.0	72862.50	33.91	0	1	0
3041669 191210	1930	26.1	74925.00	33.84	0	1	0
3041769 191210	1930	26.2	75037.50	33.87	0	1	0
3041879 191210	1930	26.3	73737.50	33.88	0	1	0
3041979 191210	1930	26.4	74562.50	33.97	0	1	0
3042079 191210	1930	26.5	76887.50	34.00	0	1	0
3042179 191210	1930	26.6	73712.50	34.06	0	1	0
3042279 191210	1930	26.7	75562.50	34.11	0	1	0
3042379 191210	1930	26.8	73887.50	34.15	0	1	0
3042479 191210	1930	26.9	74625.00	34.16	0	1	0
3042579 191210	1930	27.0	77150.00	34.13	0	1	0
3042679 191210	1930	27.1	74000.00	34.32	0	1	0
3042779 191210	1930	27.2	73275.00	34.28	0	1	0
3042879 191210	1930	27.3	77225.00	34.20	0	1	0
3042989 191210	1930	27.4	76087.50	34.36	0	1	0
3043079 191210	1930	27.5	72850.00	34.43	0	1	0
3043179 191210	1930	27.6	73837.50	34.25	0	1	0
3043289 191210	1930	27.7	73925.00	34.25	0	1	0
3043378 191210	1930	27.8	74562.50	34.18	0	1	0
3043488 191210	1930	27.9	72862.50	34.21	0	1	0
3043588 191210	1930	28.0	73862.50	34.13	0	1	0
3043678 191210	1930	28.1	77650.00	33.98	0	1	0
3043788 191210	1930	28.2	72725.00	34.15	0	1	0
3043888 191210	1930	28.3	73525.00	34.12	0	1	0
3043988 191210	1930	28.4	74687.50	33.95	0	1	0
3044088 191210	1930	28.5	73175.00	33.89	0	1	0
3044188 191210	1930	28.6	74475.00	33.91	0	1	0
3044288 191210	1930	28.7	74100.00	33.94	0	1	0
3044388 191210	1930	28.8	76550.00	33.94	0	1	0
3044488 191210	1930	28.9	74937.50	34.03	0	1	0
3044588 191210	1930	29.0	75500.00	34.13	0	1	0
3044688 191210	1930	29.1	75512.50	34.20	0	1	0
3044788 191210	1930	29.2	74975.00	34.10	0	1	0
3044898 191210	1930	29.3	73287.50	34.20	0	1	0
3044998 191210	1930	29.4	75225.00	34.19	0	1	0
3045098 191210	1930	29.5	74837.50	34.22	0	1	0
3045197 191210	1930	29.6	74612.50	34.29	0	1	0
3045297 191210	1930	29.7	74387.50	34.30	0	1	0
3045397 191210	1930	29.8	72625.00	34.31	0	1	0
3045497 191210	1930	29.9	73850.00	34.14	0	1	0
3045597 191210	1930	30.0	75312.50	34.09	0	1	0
3045697 191210	1930	30.1	74512.50	34.08	0	1	0
3045797 191210	1930	30.2	74275.00	34.03	0	1	0
3045907 191210	1930	30.3	73587.50	34.00	0	1	0
3046007 191210	1930	30.4	73787.50	34.02	0	1	0
3046107 191210	1930	30.5	74212.50	33.95	0	1	0
3046207 191210	1930	30.6	73912.50	33.92	0	1	0
3046307 191210	1930	30.7	73100.00	33.89	0	1	0
3046407 191210	1930	30.8	74462.50	33.83	0	1	0
3046507 191210	1930	30.9	72887.50	33.92	0	1	0
3046607 191210	1930	31.0	73862.50	33.87	0	1	0
3046707 191210	1930	31.1	74762.50	33.81	0	1	0
3046807 191210	1930	31.2	73662.50	33.82	0	1	0
3046907 191210	1930	31.3	74775.00	33.79	0	1	0
3047017 191210	1930	31.4	76737.50	33.84	0	1	0
3047106 191210	1930	31.5	77612.50	33.98	0	1	0
3047206 191210	1930	31.6	75237.50	34.13	0	1	0
3047316 191210	1930	31.7	77062.50	34.19	0	1	0
3047406 191210	1930	31.8	74462.50	34.37	0	1	0
3047516 191210	1930	31.9	74150.00	34.37	0	1	0
3047606 191210	1930	32.0	75437.50	34.42	0	1	0
3047706 191210	1930	32.1	72975.00	34.50	0	1	0
3047816 191210	1930	32.2	75450.00	34.42	0	1	0
3047916 191210	1930	32.3	74475.00	34.50	0	1	0
3048016 191210	1930	32.4	74525.00	34.48	0	1	0
3048116 191210	1930	32.5	75850.00	34.38	0	1	0
3048216 191210	1930	32.6	76700.00	34.30	0	1	0
3048316 191210	1930	32.7	76675.00	34.37	0	1	0
3048416 191210	1930	32.8	73700.00	34.35	0	1	0
3048516 191210	1930	32.9	74187.50	34.32	0	1	0
3048616 191210	1930	33.0	74937.50	34.32	0	1	0
3048716 191210	1930	33.1	74537.50	34.30	0	1	0
3048816 191210	1930	33.2	73962.50	34.37	0	1	0
3048926 191210	1930	33.3	74300.00	34.30	0	1	0
3049025 191210	1930	33.4	74900.00	34.29	0	1	0
3049126 191210	1930	33.5	75325.00	34.31	0	1	0
3049225 191210	1930	33.6	75200.00	34.29	0	1	0
3049325 191210	1930	33.7	73325.00	34.22	0	1	0
3049425 191210	1930	33.8	75112.50	34.07	0	1	0
3049525 191210	1930	33.9	73175.00	34.13	0	1	0
3049625 191210	1930	34.0	76062.50	34.08	0	1	0
3049725 191210	1930	34.1	73950.00	34.14	0	1	0
3049825 191210	1930	34.2	74225.00	34.11	0	1	0
3049935 191210	1930	34.3	75562.50	34.12	0	1	0
3050035 191210	1930	34.4	74662.50	34.18	0	1	0
3050135 191210	1930	34.5	74500.00	34.17	0	1	0
3050235 191210	1930	34.6	76850.00	34.13	0	1	0
3050335 191210	1930	34.7	74987.50	34.20	0	1	0
3050435 191210	1930	34.8	74950.00	34.28	0	1	0
3050535 191210	1930	34.9	74987.50	34.27	0	1	0
3050635 191210	1930	35.0	75512.50	34.35	0	1	0
3050735 191210	1930	35.1	73762.50	34.33	0	1	0
3050835 191210	1930	35.2	73300.00	34.32	0	1	0
3050935 191210	1930	35.3	73675.00	34.28	0	1	0
3051045 191210	1930	35.4	75700.00	34.19	0	1	0
3051134 191210	1930	35.5	74137.50	34.24	0	1	0
3051234 191210	1930	35.6	77387.50	34.22	0	1	0
3051344 191210	1930	35.7	75262.50	34.25	0	1	0
3051434 191210	1930	35.8	75437.50	34.26	0	1	0
3051544 191210	1930	35.9	73087.50	34.28	0	1	0
3051634 191210	1930	36.0	73125.00	34.20	0	1	0
3051734 191210	1930	36.1	74337.50	34.09	0	1	0
3051844 191210	1930	36.2	74562.50	34.12	0	1	0
3051944 191210	1930	36.3	76787.50	34.17	0	1	0
3052044 191210	1930	36.4	72287.50	34.31	0	1	0
3052144 191210	1930	36.5	73575.00	34.16	0	1	0
3052244 191210	1930	36.6	74400.00	34.13	0	1	0
3052344 191210	1930	36.7	73450.00	34.00	0	1	0
3052444 191210	1930	36.8	73150.00	33.92	0	1	0
3052544 191210	1930	36.9	75237.50	33.81	0	1	0
3052644 191210	1930	37.0	75412.50	33.91	0	1	0
3052744 191210	1930	37.1	74425.00	34.01	0	1	0
3052843 191210	1930	37.2	75012.50	34.02	0	1	0
3052953 191210	1930	37.3	75987.50	34.04	0	1	0
3053053 191210	1930	37.4	74150.00	34.00	0	1	0
3053153 191210	1930	37.5	74612.50	34.09	0	1	0
3053253 191210	1930	37.6	73950.00	34.13	0	1	0
3053353 191210	1930	37.7	74000.00	34.11	0	1	0
3053453 191210	1930	37.8	76012.50	34.14	0	1	0
3053553 191210	1930	37.9	74862.50	34.27	0	1	0
3053653 191210	1930	38.0	76100.00	34.25	0	1	0
3053753 191210	1930	38.1	74012.50	34.28	0	1	0
3053853 191210	1930	38.2	73862.50	34.26	0	1	0
3053963 191210	1930	38.3	75037.50	34.21	0	1	0
3054063 191210	1930	38.4	73937.50	34.17	0	1	0
3054163 191210	1930	38.5	72962.50	34.16	0	1	0
3054263 191210	1930	38.6	76612.50	34.08	0	1	0
3054363 191210	1930	38.7	75975.00	34.20	0	1	0
3054463 191210	1930	38.8	74975.00	34.29	0	1	0
3054563 191210	1930	38.9	74275.00	34.25	0	1	0
3054663 191210	1930	39.0	74825.00	34.22	0	1	0
3054762 191210	1930	39.1	75712.50	34.16	0	1	0
3054863 191210	1930	39.2	75375.00	34.24	0	1	0
3054962 191210	1930	39.3	74712.50	34.31	0	1	0
3055062 191210	1930	39.4	75300.00	34.29	0	1	0
3055162 191210	1930	39.5	73300.00	34.35	0	1	0
3055262 191210	1930	39.6	73950.00	34.37	0	1	0
3055362 191210	1930	39.7	77287.50	34.25	0	1	0
3055462 191210	1930	39.8	73212.50	34.31	0	1	0
3055572 191210	1930	39.9	74325.00	34.23	0	1	0
3055662 191210	1930	40.0	74312.50	34.23	0	1	0
3055762 191210	1930	40.1	74325.00	34.21	0	1	0
3055872 191210	1930	40.2	73462.50	34.14	0	1	0
3055972 191210	1930	40.3	74225.00	34.06	0	1	0
3056072 191210	1930	40.4	75087.50	34.04	0	1	0
3056172 191210	1930	40.5	73112.50	34.03	0	1	0
3056272 191210	1930	40.6	74275.00	34.02	0	1	0
3056372 191210	1930	40.7	75362.50	34.03	0	1	0
3056472 191210	1930	40.8	75212.50	33.95	0	1	0
3056571 191210	1930	40.9	73437.50	34.04	0	1	0
3056671 191210	1930	41.0	76087.50	34.00	0	1	0
3056771 191210	1930	41.1	75462.50	34.08	0	1	0
3056871 191210	1930	41.2	77087.50	34.13	0	1	0
3056981 191210	1930	41.3	75825.00	34.29	0	1	0
3057081 191210	1930	41.4	72750.00	34.36	0	1	0
3057181 191210	1930	41.5	73512.50	34.26	0	1	0
3057281 191210	1930	41.6	74112.50	34.28	0	1	0
3057381 191210	1930	41.7	75537.50	34.27	0	1	0
3057481 191210	1930	41.8	73812.50	34.28	0	1	0
3057581 191210	1930	41.9	74975.00	34.21	0	1	0
3057681 191210	1930	42.0	73025.00	34.28	0	1	0
3057781 191210	1930	42.1	76075.00	34.14	0	1	0
3057881 191210	1930	42.2	74150.00	34.17	0	1	0
3057991 191210	1930	42.3	75112.50	34.04	0	1	0
3058091 191210	1930	42.4	74225.00	34.01	0	1	0
3058191 191210	1930	42.5	75012.50	34.07	0	1	0
3058291 191210	1930	42.6	73537.50	34.14	0	1	0
3058391 191210	1930	42.7	75150.00	34.12	0	1	0
3058491 191210	1930	42.8	74750.00	34.10	0	1	0
3058591 191210	1930	42.9	74362.50	34.14	0	1	0
3058690 191210	1930	43.0	74687.50	34.11	0	1	0
3058790 191210	1930	43.1	73925.00	34.19	0	1	0
3058890 191210	1930	43.2	73450.00	34.09	0	1	0
3058990 191210	1930	43.3	75112.50	34.06	0	1	0
3059090 191210	1930	43.4	74925.00	34.06	0	1	0
3059190 191210	1930	43.5	77300.00	34.09	0	1	0
3059290 191210	1930	43.6	76775.00	34.19	0	1	0
3059390 191210	1930	43.7	75575.00	34.34	0	1	0
3059490 191210	1930	43.8	73950.00	34.36	0	1	0
3059590 191210	1930	43.9	74712.50	34.32	0	1	0
3059690 191210	1930	44.0	72862.50	34.34	0	1	0
3059790 191210	1930	44.1	73675.00	34.26	0	1	0
3059890 191210	1930	44.2	74937.50	34.25	0	1	0
3100000 191210	1930	44.3	75025.00	34.31	0	1	0
3100100 191210	1930	44.4	73425.00	34.31	0	1	0
3100200 191210	1930	44.5	74862.50	34.24	0	1	0
3100300 191210	1930	44.6	76175.00	34.13	0	1	0
3100400 191210	1930	44.7	75062.50	34.10	0	1	0
3100499 191210	1930	44.8	74687.50	34.08	0	1	0
3100599 191210	1930	44.9	73700.00	34.11	0	1	0
3100699 191210	1930	45.0	75450.00	34.07	0	1	0
3100799 191210	1930	45.1	74037.50	34.19	0	1	0
3100899 191210	1930	45.2	74750.00	34.20	0	1	0
3101009 191210	1930	45.3	76275.00	34.19	0	1	0
3101109 191210	1930	45.4	75162.50	34.25	0	1	0
3101209 191210	1930	45.5	72900.00	34.33	0	1	0
3101309 191210	1930	45.6	76500.00	34.24	0	1	0
3101409 191210	1930	45.7	75025.00	34.25	0	1	0
3101509 191210	1930	45.8	74962.50	34.25	0	1	0
3101609 191210	1930	45.9	76587.50	34.26	0	1	0
3101709 191210	1930	46.0	73625.00	34.39	0	1	0
3101809 191210	1930	46.1	74312.50	34.31	0	1	0
3101909 191210	1930	46.2	74275.00	34.32	0	1	0
3102009 191210	1930	46.3	74600.00	34.30	0	1	0
3102119 191210	1930	46.4	74887.50	34.23	0	1	0
3102219 191210	1930	46.5	73550.00	34.22	0	1	0
3102309 191210	1930	46.6	74662.50	34.24	0	1	0
3102419 191210	1930	46.7	76300.00	34.16	0	1	0
3102508 191210	1930	46.8	75862.50	34.22	0	1	0
3102618 191210	1930	46.9	74212.50	34.26	0	1	0
3102718 191210	1930	47.0	74800.00	34.15	0	1	0
3102818 191210	1930	47.1	75025.00	34.21	0	1	0
3102918 191210	1930	47.2	75375.00	34.24	0	1	0
3103018 191210	1930	47.3	76812.50	34.29	0	1	0
3103118 191210	1930	47.4	73825.00	34.39	0	1	0
3103218 191210	1930	47.5	75812.50	34.34	0	1	0
3103318 191210	1930	47.6	75737.50	34.44	0	1	0
3103418 191210	1930	47.7	75712.50	34.49	0	1	0
3103518 191210	1930	47.8	75962.50	34.46	0	1	0
3103618 191210	1930	47.9	74525.00	34.47	0	1	0
3103718 191210	1930	48.0	75825.00	34.48	0	1	0
3103818 191210	1930	48.1	75937.50	34.53	0	1	0
3103918 191210	1930	48.2	74275.00	34.57	0	1	0
3104028 191210	1930	48.3	73062.50	34.52	0	1	0
3104128 191210	1930	48.4	73562.50	34.35	0	1	0
3104228 191210	1930	48.5	74050.00	34.34	0	1	0
3104328 191210	1930	48.6	74112.50	34.26	0	1	0
3104427 191210	1930	48.7	74537.50	34.19	0	1	0
3104527 191210	1930	48.8	75487.50	34.13	0	1	0
3104627 191210	1930	48.9	72500.00	34.11	0	1	0
3104727 191210	1930	49.0	74862.50	34.02	0	1	0
3104827 191210	1930	49.1	74312.50	33.98	0	1	0
3104927 191210	1930	49.2	75275.00	33.90	0	1	0
3105037 191210	1930	49.3	73425.00	33.95	0	1	0
3105137 191210	1930	49.4	72675.00	33.97	0	1	0
3105237 191210	1930	49.5	75637.50	33.93	0	1	0
3105337 191210	1930	49.6	74900.00	34.00	0	1	0
3105437 191210	1930	49.7	77037.50	34.03	0	1	0
3105537 191210	1930	49.8	72887.50	34.15	0	1	0
3105637 191210	1930	49.9	76600.00	34.03	0	1	0
3105737 191210	1930	50.0	74275.00	34.21	0	1	0
3105837 191210	1930	50.1	74887.50	34.19	0	1	0
3105937 191210	1930	50.2	74325.00	34.21	0	1	0
3106047 191210	1930	50.3	73512.50	34.17	0	1	0
3106146 191210	1930	50.4	75000.00	34.17	0	1	0
3106237 191210	1930	50.5	75250.00	34.28	0	1	0
3106336 191210	1930	50.6	76462.50	34.26	0	1	0
3106446 191210	1930	50.7	73487.50	34.33	0	1	0
3106536 191210	1930	50.8	73412.50	34.17	0	1	0
3106646 191210	1930	50.9	75887.50	34.19	0	1	0
3106736 191210	1930	51.0	76725.00	34.16	0	1	0
3106836 191210	1930	51.1	73950.00	34.27	0	1	0
3106946 191210	1930	51.2	75525.00	34.23	0	1	0
3107036 191210	1930	51.3	74437.50	34.28	0	1	0
3107146 191210	1930	51.4	73950.00	34.33	0	1	0
3107246 191210	1930	51.5	74187.50	34.28	0	1	0
3107346 191210	1930	51.6	74275.00	34.23	0	1	0
3107446 191210	1930	51.7	74025.00	34.13	0	1	0
3107546 191210	1930	51.8	74425.00	34.16	0	1	0
3107646 191210	1930	51.9	75300.00	34.20	0	1	0
3107746 191210	1930	52.0	73550.00	34.18	0	1	0
3107846 191210	1930	52.1	74375.00	34.03	0	1	0
3107946 191210	1930	52.2	76675.00	34.05	0	1	0
3108045 191210	1930	52.3	75300.00	34.10	0	1	0
3108156 191210	1930	52.4	73600.00	34.14	0	1	0
3108256 191210	1930	52.5	73750.00	34.13	0	1	0
3108355 191210	1930	52.6	74750.00	34.11	0	1	0
3108455 191210	1930	52.7	74362.50	34.13	0	1	0
3108555 191210	1930	52.8	74775.00	34.14	0	1	0
3108655 191210	1930	52.9	74750.00	34.16	0	1	0
3108755 191210	1930	53.0	74800.00	34.13	0	1	0
3108855 191210	1930	53.1	76212.50	34.19	0	1	0
3108955 191210	1930	53.2	75625.00	34.27	0	1	0
3109055 191210	1930	53.3	73700.00	34.23	0	1	0
3109165 191210	1930	53.4	74562.50	34.15	0	1	0
3109265 191210	1930	53.5	76250.00	34.20	0	1	0
3109365 191210	1930	53.6	75275.00	34.31	0	1	0
3109465 191210	1930	53.7	74812.50	34.33	0	1	0
3109565 191210	1930	53.8	74800.00	34.35	0	1	0
3109665 191210	1930	53.9	71587.50	34.36	0	1	0
3109765 191210	1930	54.0	73987.50	34.21	0	1	0
3109865 191210	1930	54.1	73512.50	34.18	0	1	0
3109965 191210	1930	54.2	73887.50	34.06	0	1	0
3110064 191210	1930	54.3	74225.00	33.98	0	1	0
3110174 191210	1930	54.4	73062.50	34.00	0	1	0
3110264 191210	1930	54.5	73125.00	33.93	0	1	0
3110364 191210	1930	54.6	74150.00	33.79	0	1	0
3110474 191210	1930	54.7	75062.50	33.74	0	1	0
3110564 191210	1930	54.8	72475.00	33.75	0	1	0
3110674 191210	1930	54.9	75662.50	33.65	0	1	0
3110764 191210	1930	55.0	73400.00	33.83	0	1	0
3110864 191210	1930	55.1	76387.50	33.81	0	1	0
3110974 191210	1930	55.2	72875.00	33.93	0	1	0
3111064 191210	1930	55.3	75500.00	33.89	0	1	0
3111174 191210	1930	55.4	74275.00	33.95	0	1	0
3111274 191210	1930	55.5	76962.50	34.00	0	1	0
3111374 191210	1930	55.6	74200.00	34.17	0	1	0
3111474 191210	1930	55.7	73425.00	34.18	0	1	0
3111574 191210	1930	55.8	73987.50	34.10	0	1	0
3111674 191210	1930	55.9	75287.50	34.17	0	1	0
3111774 191210	1930	56.0	74837.50	34.15	0	1	0
3111873 191210	1930	56.1	73725.00	34.22	0	1	0
3111973 191210	1930	56.2	71950.00	34.10	0	1	0
3112073 191210	1930	56.3	73150.00	34.06	0	1	0
3112183 191210	1930	56.4	74850.00	33.95	0	1	0
3112283 191210	1930	56.5	74450.00	33.98	0	1	0
3112383 191210	1930	56.6	74637.50	33.86	0	1	0
3112483 191210	1930	56.7	73062.50	33.88	0	1	0
3112583 191210	1930	56.8	74612.50	33.87	0	1	0
3112683 191210	1930	56.9	73137.50	33.90	0	1	0
3112783 191210	1930	57.0	73575.00	33.80	0	1	0
3112883 191210	1930	57.1	76850.00	33.74	0	1	0
3112983 191210	1930	57.2	75025.00	33.88	0	1	0
3113083 191210	1930	57.3	75487.50	34.02	0	1	0
3113193 191210	1930	57.4	75875.00	34.13	0	1	0
3113293 191210	1930	57.5	74200.00	34.17	0	1	0
3113393 191210	1930	57.6	76012.50	34.16	0	1	0
3113493 191210	1930	57.7	73300.00	34.22	0	1	0
3113593 191210	1930	57.8	75537.50	34.23	0	1	0
3113692 191210	1930	57.9	76100.00	34.28	0	1	0
3113792 191210	1930	58.0	74150.00	34.41	0	1	0
3113892 191210	1930	58.1	74987.50	34.43	0	1	0
3113992 191210	1930	58.2	74550.00	34.35	0	1	0
3114092 191210	1930	58.3	76600.00	34.33	0	1	0
3114192 191210	1930	58.4	75237.50	34.38	0	1	0
3114292 191210	1930	58.5	73950.00	34.35	0	1	0
3114392 191210	1930	58.6	75137.50	34.34	0	1	0
3114492 191210	1930	58.7	75075.00	34.30	0	1	0
3114592 191210	1930	58.8	75350.00	34.38	0	1	0
3114702 191210	1930	58.9	75300.00	34.37	0	1	0
3114792 191210	1930	59.0	73187.50	34.34	0	1	0
3114892 191210	1930	59.1	74600.00	34.29	0	1	0
3115002 191210	1930	59.2	74512.50	34.27	0	1	0
3115092 191210	1930	59.3	74162.50	34.27	0	1	0
3115202 191210	1930	59.4	74037.50	34.16	0	1	0
3115302 191210	1930	59.5	73087.50	34.11	0	1	0
3115402 191210	1930	59.6	74862.50	34.07	0	1	0
3115501 191210	1930	59.7	74550.00	34.06	0	1	0
3115601 191210	1930	59.8	72950.00	34.03	0	1	0
3115701 191210	1930	59.9	73437.50	33.93	0	1	0
3115802 191210	1931	0.0	75112.50	33.84	0	1	0
3115902 191210	1931	0.1	73675.00	33.93	0	1	0
3116002 191210	1931	0.2	75450.00	33.89	0	1	0
3116102 191210	1931	0.3	73625.00	33.93	0	1	0
3116212 191210	1931	0.4	75962.50	33.91	0	1	0
3116312 191210	1931	0.5	74187.50	33.99	0	1	0
3116412 191210	1931	0.6	76050.00	34.04	0	1	0
3116512 191210	1931	0.7	78387.50	34.10	0	1	0
3116612 191210	1931	0.8	73837.50	34.27	0	1	0
3116712 191210	1931	0.9	73937.50	34.31	0	1	0
3116812 191210	1931	1.0	75300.00	34.33	0	1	0
3116912 191210	1931	1.1	76362.50	34.34	0	1	0
3117012 191210	1931	1.2	75475.00	34.46	0	1	0
3117111 191210	1931	1.3	74075.00	34.46	0	1	0
3117222 191210	1931	1.4	72800.00	34.48	0	1	0
3117321 191210	1931	1.5	75162.50	34.34	0	1	0
3117411 191210	1931	1.6	74775.00	34.38	0	1	0
3117521 191210	1931	1.7	76175.00	34.33	0	1	0
3117611 191210	1931	1.8	73912.50	34.23	0	1	0
3117721 191210	1931	1.9	74050.00	34.23	0	1	0
3117821 191210	1931	2.0	73237.50	34.23	0	1	0
3117911 191210	1931	2.1	75950.00	34.14	0	1	0
3118021 191210	1931	2.2	75062.50	34.12	0	1	0
3118121 191210	1931	2.3	73362.50	34.10	0	1	0
3118221 191210	1931	2.4	73750.00	34.07	0	1	0
3118321 191210	1931	2.5	76637.50	34.11	0	1	0
3118421 191210	1931	2.6	75700.00	34.18	0	1	0
3118521 191210	1931	2.7	74912.50	34.22	0	1	0
3118621 191210	1931	2.8	73850.00	34.17	0	1	0
3118721 191210	1931	2.9	75712.50	34.16	0	1	0
3118821 191210	1931	3.0	77075.00	34.24	0	1	0
3118921 191210	1931	3.1	74712.50	34.41	0	1	0
3119021 191210	1931	3.2	73587.50	34.35	0	1	0
3119121 191210	1931	3.3	74225.00	34.29	0	1	0
3119230 191210	1931	3.4	74337.50	34.33	0	1	0
3119330 191210	1931	3.5	74712.50	34.35	0	1	0
3119430 191210	1931	3.6	73900.00	34.27	0	1	0
3119530 191210	1931	3.7	73762.50	34.19	0	1	0
3119630 191210	1931	3.8	74400.00	34.13	0	1	0
3119730 191210	1931	3.9	74850.00	34.16	0	1	0
3119830 191210	1931	4.0	73550.00	34.12	0	1	0
3119930 191210	1931	4.1	72512.50	33.96	0	1	0
3120030 191210	1931	4.2	73500.00	33.86	0	1	0
3120130 191210	1931	4.3	74300.00	33.86	0	1	0
3120240 191210	1931	4.4	73537.50	33.86	0	1	0
3120340 191210	1931	4.5	75450.00	33.83	0	1	0
3120440 191210	1931	4.6	73862.50	33.86	0	1	0
3120540 191210	1931	4.7	73387.50	33.86	0	1	0
3120640 191210	1931	4.8	75012.50	33.84	0	1	0
3120740 191210	1931	4.9	72712.50	33.87	0	1	0
3120840 191210	1931	5.0	74937.50	33.77	0	1	0
3120939 191210	1931	5.1	74225.00	33.83	0	1	0
3121040 191210	1931	5.2	76012.50	33.91	0	1	0
3121140 191210	1931	5.3	74487.50	34.02	0	1	0
3121249 191210	1931	5.4	74575.00	34.03	0	1	0
3121339 191210	1931	5.5	73025.00	34.08	0	1	0
3121439 191210	1931	5.6	73950.00	33.97	0	1	0
3121549 191210	1931	5.7	75712.50	33.97	0	1	0
3121639 191210	1931	5.8	73337.50	34.08	0	1	0
3121749 191210	1931	5.9	75312.50	34.00	0	1	0
3121839 191210	1931	6.0	74387.50	34.12	0	1	0
3121939 191210	1931	6.1	75287.50	34.10	0	1	0
3122049 191210	1931	6.2	73925.00	34.14	0	1	0
3122139 191210	1931	6.3	75537.50	34.05	0	1	0
3122249 191210	1931	6.4	74912.50	34.10	0	1	0
3122349 191210	1931	6.5	72700.00	34.11	0	1	0
3122449 191210	1931	6.6	74675.00	34.10	0	1	0
3122549 191210	1931	6.7	73537.50	34.13	0	1	0
3122649 191210	1931	6.8	74150.00	34.03	0	1	0
3122749 191210	1931	6.9	73012.50	34.07	0	1	0
3122849 191210	1931	7.0	75312.50	33.97	0	1	0
3122949 191210	1931	7.1	76162.50	34.01	0	1	0
3123049 191210	1931	7.2	74862.50	34.05	0	1	0
3123149 191210	1931	7.3	73700.00	34.09	0	1	0
3123258 191210	1931	7.4	76112.50	34.01	0	1	0
3123359 191210	1931	7.5	75850.00	34.06	0	1	0
3123459 191210	1931	7.6	73637.50	34.20	0	1	0
3123558 191210	1931	7.7	72800.00	34.16	0	1	0
3123658 191210	1931	7.8	73637.50	34.12	0	1	0
3123758 191210	1931	7.9	72212.50	34.10	0	1	0
3123858 191210	1931	8.0	73212.50	34.06	0	1	0
3123958 191210	1931	8.1	73650.00	33.97	0	1	0
3124058 191210	1931	8.2	75212.50	33.86	0	1	0
3124158 191210	1931	8.3	75687.50	33.87	0	1	0
3124268 191210	1931	8.4	73825.00	33.96	0	1	0
3124368 191210	1931	8.5	73512.50	33.86	0	1	0
3124468 191210	1931	8.6	73062.50	33.75	0	1	0
3124568 191210	1931	8.7	75425.00	33.73	0	1	0
3124668 191210	1931	8.8	74875.00	33.84	0	1	0
3124768 191210	1931	8.9	73500.00	33.90	0	1	0
3124868 191210	1931	9.0	74487.50	33.96	0	1	0
3124968 191210	1931	9.1	75125.00	34.02	0	1	0
3125068 191210	1931	9.2	74325.00	34.08	0	1	0
3125167 191210	1931	9.3	73550.00	34.04	0	1	0
3125268 191210	1931	9.4	74250.00	33.95	0	1	0
3125368 191210	1931	9.5	75637.50	33.97	0	1	0
3125467 191210	1931	9.6	72625.00	34.06	0	1	0
3125567 191210	1931	9.7	72825.00	34.04	0	1	0
3125667 191210	1931	9.8	73987.50	33.92	0	1	0
3125767 191210	1931	9.9	74750.00	33.88	0	1	0
3125866 191210	1931	10.0	73737.50	33.94	0	1	0
3125966 191210	1931	10.1	76350.00	33.91	0	1	0
3126076 191210	1931	10.2	73575.00	33.96	0	1	0
3126166 191210	1931	10.3	75300.00	33.93	0	1	0
3126276 191210	1931	10.4	74250.00	34.01	0	1	0
3126376 191210	1931	10.5	73200.00	34.01	0	1	0
3126476 191210	1931	10.6	77150.00	33.90	0	1	0
3126576 191210	1931	10.7	75975.00	34.10	0	1	0
3126676 191210	1931	10.8	74700.00	34.24	0	1	0
3126776 191210	1931	10.9	74762.50	34.27	0	1	0
3126876 191210	1931	11.0	75975.00	34.28	0	1	0
3126976 191210	1931	11.1	74612.50	34.38	0	1	0
3127076 191210	1931	11.2	74975.00	34.30	0	1	0
3127176 191210	1931	11.3	76075.00	34.36	0	1	0
3127285 191210	1931	11.4	74212.50	34.40	0	1	0
3127385 191210	1931	11.5	73850.00	34.39	0	1	0
3127485 191210	1931	11.6	74562.50	34.42	0	1	0
3127585 191210	1931	11.7	74262.50	34.31	0	1	0
3127685 191210	1931	11.8	74450.00	34.23	0	1	0
3127785 191210	1931	11.9	73462.50	34.22	0	1	0
3127885 191210	1931	12.0	72525.00	34.16	0	1	0
3127985 191210	1931	12.1	73750.00	34.00	0	1	0
3128085 191210	1931	12.2	76400.00	33.97	0	1	0
3128185 191210	1931	12.3	73450.00	34.03	0	1	0
3128295 191210	1931	12.4	74662.50	33.91	0	1	0
3128395 191210	1931	12.5	74025.00	33.93	0	1	0
3128495 191210	1931	12.6	73287.50	33.94	0	1	0
3128595 191210	1931	12.7	75925.00	33.88	0	1	0
3128695 191210	1931	12.8	73275.00	33.96	0	1	0
3128795 191210	1931	12.9	74300.00	33.90	0	1	0
3128895 191210	1931	13.0	73937.50	33.94	0	1	0
3128995 191210	1931	13.1	74637.50	34.01	0	1	0
3129095 191210	1931	13.2	71650.00	34.05	0	1	0
3129194 191210	1931	13.3	75275.00	33.83	0	1	0
3129304 191210	1931	13.4	75000.00	33.91	0	1	0
3129394 191210	1931	13.5	75150.00	33.93	0	1	0
3129494 191210	1931	13.6	74275.00	33.98	0	1	0
3129604 191210	1931	13.7	74475.00	34.02	0	1	0
3129694 191210	1931	13.8	74350.00	33.96	0	1	0
3129804 191210	1931	13.9	73675.00	34.01	0	1	0
3129894 191210	1931	14.0	74500.00	33.98	0	1	0
3129994 191210	1931	14.1	74875.00	34.00	0	1	0
3130104 191210	1931	14.2	73312.50	34.02	0	1	0
3130194 191210	1931	14.3	75350.00	34.09	0	1	0
3130304 191210	1931	14.4	74487.50	34.09	0	1	0
3130404 191210	1931	14.5	75575.00	34.07	0	1	0
3130504 191210	1931	14.6	74262.50	34.09	0	1	0
3130604 191210	1931	14.7	76512.50	34.09	0	1	0
3130704 191210	1931	14.8	74425.00	34.18	0	1	0
3130804 191210	1931	14.9	75325.00	34.18	0	1	0
3130904 191210	1931	15.0	73150.00	34.26	0	1	0
3131004 191210	1931	15.1	74137.50	34.20	0	1	0
3131103 191210	1931	15.2	73037.50	34.16	0	1	0
3131203 191210	1931	15.3	77250.00	34.15	0	1	0
3131313 191210	1931	15.4	74737.50	34.24	0	1	0
3131413 191210	1931	15.5	75687.50	34.25	0	1	0
3131513 191210	1931	15.6	74862.50	34.25	0	1	0
3131613 191210	1931	15.7	73562.50	34.28	0	1	0
3131713 191210	1931	15.8	74100.00	34.15	0	1	0
3131813 191210	1931	15.9	74962.50	34.13	0	1	0
3131913 191210	1931	16.0	75562.50	34.12	0	1	0
3132013 191210	1931	16.1	74600.00	34.23	0	1	0
3132113 191210	1931	16.2	74250.00	34.25	0	1	0
3132213 191210	1931	16.3	75637.50	34.30	0	1	0
3132323 191210	1931	16.4	74425.00	34.23	0	1	0
3132423 191210	1931	16.5	73825.00	34.21	0	1	0
3132523 191210	1931	16.6	75737.50	34.13	0	1	0
3132623 191210	1931	16.7	73737.50	34.17	0	1	0
3132723 191210	1931	16.8	74787.50	34.18	0	1	0
3132823 191210	1931	16.9	74337.50	34.21	0	1	0
3132923 191210	1931	17.0	75650.00	34.18	0	1	0
3133022 191210	1931	17.1	75625.00	34.18	0	1	0
3133122 191210	1931	17.2	74950.00	34.23	0	1	0
3133222 191210	1931	17.3	75050.00	34.26	0	1	0
3133322 191210	1931	17.4	73937.50	34.24	0	1	0
3133422 191210	1931	17.5	73737.50	34.21	0	1	0
3133522 191210	1931	17.6	75187.50	34.21	0	1	0
3133622 191210	1931	17.7	75237.50	34.19	0	1	0
3133722 191210	1931	17.8	76762.50	34.25	0	1	0
3133832 191210	1931	17.9	74862.50	34.34	0	1	0
3133922 191210	1931	18.0	75900.00	34.37	0	1	0
3134022 191210	1931	18.1	75525.00	34.38	0	1	0
3134132 191210	1931	18.2	72587.50	34.37	0	1	0
3134222 191210	1931	18.3	74212.50	34.27	0	1	0
3134332 191210	1931	18.4	74312.50	34.23	0	1	0
3134432 191210	1931	18.5	73125.00	34.24	0	1	0
3134532 191210	1931	18.6	73537.50	34.22	0	1	0
3134632 191210	1931	18.7	75700.00	34.14	0	1	0
3134732 191210	1931	18.8	73900.00	34.16	0	1	0
3134832 191210	1931	18.9	74687.50	34.03	0	1	0
3134932 191210	1931	19.0	76300.00	34.03	0	1	0
3135031 191210	1931	19.1	74100.00	34.04	0	1	0
3135132 191210	1931	19.2	74937.50	33.98	0	1	0
3135231 191210	1931	19.3	76037.50	34.09	0	1	0
3135341 191210	1931	19.4	73787.50	34.17	0	1	0
3135441 191210	1931	19.5	73950.00	34.15	0	1	0
3135541 191210	1931	19.6	76212.50	34.18	0	1	0
3135641 191210	1931	19.7	75612.50	34.30	0	1	0
3135741 191210	1931	19.8	75487.50	34.30	0	1	0
3135841 191210	1931	19.9	73862.50	34.37	0	1	0
3135941 191210	1931	20.0	75100.00	34.33	0	1	0
3136041 191210	1931	20.1	73937.50	34.28	0	1	0
3136141 191210	1931	20.2	75462.50	34.27	0	1	0
3136241 191210	1931	20.3	74125.00	34.30	0	1	0
3136351 191210	1931	20.4	74225.00	34.21	0	1	0
3136451 191210	1931	20.5	74387.50	34.23	0	1	0
3136551 191210	1931	20.6	74037.50	34.25	0	1	0
3136651 191210	1931	20.7	74925.00	34.15	0	1	0
3136751 191210	1931	20.8	74887.50	34.12	0	1	0
3136851 191210	1931	20.9	75212.50	34.09	0	1	0
3136950 191210	1931	21.0	75100.00	34.15	0	1	0
3137051 191210	1931	21.1	75550.00	34.15	0	1	0
3137150 191210	1931	21.2	75537.50	34.23	0	1	0
3137250 191210	1931	21.3	74262.50	34.23	0	1	0
3137350 191210	1931	21.4	71675.00	34.24	0	1	0
3137450 191210	1931	21.5	75362.50	34.12	0	1	0
3137550 191210	1931	21.6	74837.50	34.16	0	1	0
3137650 191210	1931	21.7	75225.00	34.20	0	1	0
3137750 191210	1931	21.8	74650.00	34.21	0	1	0
3137850 191210	1931	21.9	73462.50	34.20	0	1	0
3137950 191210	1931	22.0	74562.50	34.12	0	1	0
3138050 191210	1931	22.1	75262.50	34.10	0	1	0
3138150 191210	1931	22.2	75125.00	34.09	0	1	0
3138250 191210	1931	22.3	74712.50	34.07	0	1	0
3138360 191210	1931	22.4	74137.50	34.09	0	1	0
3138460 191210	1931	22.5	76812.50	34.20	0	1	0
3138560 191210	1931	22.6	75362.50	34.27	0	1	0
3138660 191210	1931	22.7	74175.00	34.29	0	1	0
3138760 191210	1931	22.8	75200.00	34.24	0	1	0
3138860 191210	1931	22.9	74587.50	34.27	0	1	0
3138960 191210	1931	23.0	76650.00	34.32	0	1	0
3139060 191210	1931	23.1	74650.00	34.41	0	1	0
3139160 191210	1931	23.2	76050.00	34.38	0	1	0
3139260 191210	1931	23.3	76075.00	34.43	0	1	0
3139370 191210	1931	23.4	73462.50	34.49	0	1	0
3139469 191210	1931	23.5	75112.50	34.46	0	1	0
3139570 191210	1931	23.6	73562.50	34.38	0	1	0
3139669 191210	1931	23.7	74837.50	34.30	0	1	0
3139769 191210	1931	23.8	73125.00	34.33	0	1	0
3139869 191210	1931	23.9	74750.00	34.24	0	1	0
3139969 191210	1931	24.0	75912.50	34.24	0	1	0
3140069 191210	1931	24.1	73887.50	34.21	0	1	0
3140169 191210	1931	24.2	74862.50	34.17	0	1	0
3140269 191210	1931	24.3	73950.00	34.12	0	1	0
3140379 191210	1931	24.4	74037.50	34.03	0	1	0
3140469 191210	1931	24.5	75425.00	34.05	0	1	0
3140569 191210	1931	24.6	74450.00	34.07	0	1	0
3140679 191210	1931	24.7	72975.00	34.11	0	1	0
3140769 191210	1931	24.8	75712.50	34.02	0	1	0
3140879 191210	1931	24.9	74325.00	34.14	0	1	0
3140969 191210	1931	25.0	74725.00	34.12	0	1	0
3141069 191210	1931	25.1	74137.50	34.07	0	1	0
3141179 191210	1931	25.2	74875.00	34.08	0	1	0
3141269 191210	1931	25.3	73725.00	34.08	0	1	0
3141379 191210	1931	25.4	74550.00	34.07	0	1	0
3141478 191210	1931	25.5	73025.00	34.09	0	1	0
3141578 191210	1931	25.6	76337.50	33.98	0	1	0
3141678 191210	1931	25.7	74437.50	34.07	0	1	0
3141778 191210	1931	25.8	75850.00	34.13	0	1	0
3141878 191210	1931	25.9	74125.00	34.14	0	1	0
3141978 191210	1931	26.0	75525.00	34.13	0	1	0
3142078 191210	1931	26.1	76712.50	34.17	0	1	0
3142178 191210	1931	26.2	75400.00	34.28	0	1	0
3142278 191210	1931	26.3	74362.50	34.31	0	1	0
3142388 191210	1931	26.4	75187.50	34.33	0	1	0
3142488 191210	1931	26.5	75675.00	34.36	0	1	0
3142588 191210	1931	26.6	73512.50	34.48	0	1	0
3142688 191210	1931	26.7	72750.00	34.36	0	1	0
3142788 191210	1931	26.8	75137.50	34.28	0	1	0
3142888 191210	1931	26.9	74550.00	34.25	0	1	0
3142988 191210	1931	27.0	73637.50	34.27	0	1	0
3143088 191210	1931	27.1	74462.50	34.18	0	1	0
3143188 191210	1931	27.2	75612.50	34.08	0	1	0
3143287 191210	1931	27.3	72375.00	34.09	0	1	0
3143397 191210	1931	27.4	75062.50	34.00	0	1	0
3143497 191210	1931	27.5	74437.50	33.99	0	1	0
3143597 191210	1931	27.6	73612.50	33.94	0	1	0
3143697 191210	1931	27.7	74650.00	33.94	0	1	0
3143797 191210	1931	27.8	74475.00	34.03	0	1	0
3143897 191210	1931	27.9	75450.00	34.00	0	1	0
3143997 191210	1931	28.0	75712.50	34.04	0	1	0
3144097 191210	1931	28.1	76687.50	34.13	0	1	0
3144197 191210	1931	28.2	74012.50	34.23	0	1	0
3144297 191210	1931	28.3	73075.00	34.16	0	1	0
3144407 191210	1931	28.4	73787.50	34.19	0	1	0
3144497 191210	1931	28.5	72850.00	34.14	0	1	0
3144597 191210	1931	28.6	75562.50	34.06	0	1	0
3144707 191210	1931	28.7	74387.50	34.15	0	1	0
3144797 191210	1931	28.8	75037.50	34.14	0	1	0
3144907 191210	1931	28.9	75187.50	34.17	0	1	0
3144997 191210	1931	29.0	74787.50	34.15	0	1	0
3145097 191210	1931	29.1	76800.00	34.11	0	1	0
3145206 191210	1931	29.2	77787.50	34.12	0	1	0
3145296 191210	1931	29.3	73962.50	34.29	0	1	0
3145406 191210	1931	29.4	74825.00	34.33	0	1	0
3145506 191210	1931	29.5	74975.00	34.37	0	1	0
3145606 191210	1931	29.6	75100.00	34.47	0	1	0
3145706 191210	1931	29.7	75375.00	34.45	0	1	0
3145806 191210	1931	29.8	74112.50	34.49	0	1	0
3145906 191210	1931	29.9	73950.00	34.45	0	1	0
3146006 191210	1931	30.0	73475.00	34.40	0	1	0
3146106 191210	1931	30.1	72650.00	34.34	0	1	0
3146206 191210	1931	30.2	73787.50	34.15	0	1	0
3146306 191210	1931	30.3	75075.00	33.97	0	1	0
3146416 191210	1931	30.4	75787.50	34.02	0	1	0
3146516 191210	1931	30.5	74475.00	34.06	0	1	0
3146616 191210	1931	30.6	75625.00	34.04	0	1	0
3146716 191210	1931	30.7	74712.50	34.06	0	1	0
3146816 191210	1931	30.8	74612.50	34.03	0	1	0
3146916 191210	1931	30.9	75300.00	34.06	0	1	0
3147015 191210	1931	31.0	75825.00	34.12	0	1	0
3147115 191210	1931	31.1	76912.50	34.22	0	1	0
3147215 191210	1931	31.2	75225.00	34.42	0	1	0
3147315 191210	1931	31.3	74350.00	34.48	0	1	0
3147425 191210	1931	31.4	73312.50	34.45	0	1	0
3147525 191210	1931	31.5	73025.00	34.34	0	1	0
3147625 191210	1931	31.6	75525.00	34.27	0	1	0
3147725 191210	1931	31.7	75825.00	34.27	0	1	0
3147825 191210	1931	31.8	74450.00	34.32	0	1	0
3147925 191210	1931	31.9	76400.00	34.31	0	1	0
3148025 191210	1931	32.0	73825.00	34.36	0	1	0
3148125 191210	1931	32.1	73412.50	34.27	0	1	0
3148225 191210	1931	32.2	76575.00	34.11	0	1	0
3148325 191210	1931	32.3	73775.00	34.17	0	1	0
3148425 191210	1931	32.4	76087.50	34.15	0	1	0
3148525 191210	1931	32.5	75637.50	34.27	0	1	0
3148625 191210	1931	32.6	75087.50	34.39	0	1	0
3148735 191210	1931	32.7	75000.00	34.37	0	1	0
3148825 191210	1931	32.8	74187.50	34.33	0	1	0
3148935 191210	1931	32.9	74212.50	34.32	0	1	0
3149024 191210	1931	33.0	75312.50	34.22	0	1	0
3149125 191210	1931	33.1	74762.50	34.29	0	1	0
3149234 191210	1931	33.2	73212.50	34.35	0	1	0
3149324 191210	1931	33.3	74587.50	34.20	0	1	0
3149434 191210	1931	33.4	73737.50	34.23	0	1	0
3149534 191210	1931	33.5	76112.50	34.13	0	1	0
3149634 191210	1931	33.6	75725.00	34.15	0	1	0
3149734 191210	1931	33.7	76687.50	34.18	0	1	0
3149834 191210	1931	33.8	74925.00	34.25	0	1	0
3149934 191210	1931	33.9	74912.50	34.29	0	1	0
3150034 191210	1931	34.0	73800.00	34.32	0	1	0
3150134 191210	1931	34.1	75312.50	34.25	0	1	0
3150234 191210	1931	34.2	76137.50	34.28	0	1	0
3150334 191210	1931	34.3	75187.50	34.41	0	1	0
3150444 191210	1931	34.4	75637.50	34.43	0	1	0
3150544 191210	1931	34.5	75162.50	34.52	0	1	0
3150644 191210	1931	34.6	76412.50	34.48	0	1	0
3150744 191210	1931	34.7	75237.50	34.51	0	1	0
3150844 191210	1931	34.8	75162.50	34.44	0	1	0
3150943 191210	1931	34.9	74362.50	34.45	0	1	0
3151044 191210	1931	35.0	73187.50	34.43	0	1	0
3151143 191210	1931	35.1	75575.00	34.40	0	1	0
3151243 191210	1931	35.2	74725.00	34.41	0	1	0
3151343 191210	1931	35.3	73812.50	34.35	0	1	0
3151453 191210	1931	35.4	75512.50	34.29	0	1	0
3151553 191210	1931	35.5	73612.50	34.28	0	1	0
3151653 191210	1931	35.6	75050.00	34.21	0	1	0
3151753 191210	1931	35.7	75200.00	34.15	0	1	0
3151853 191210	1931	35.8	73575.00	34.15	0	1	0
3151953 191210	1931	35.9	73325.00	34.08	0	1	0
3152053 191210	1931	36.0	74512.50	34.03	0	1	0
3152153 191210	1931	36.1	75387.50	34.09	0	1	0
3152253 191210	1931	36.2	74837.50	34.08	0	1	0
3152353 191210	1931	36.3	73037.50	34.09	0	1	0
3152453 191210	1931	36.4	75187.50	34.05	0	1	0
3152553 191210	1931	36.5	74737.50	34.04	0	1	0
3152653 191210	1931	36.6	75587.50	34.09	0	1	0
3152753 191210	1931	36.7	74675.00	34.11	0	1	0
3152852 191210	1931	36.8	72812.50	34.09	0	1	0
3152952 191210	1931	36.9	75550.00	34.05	0	1	0
3153052 191210	1931	37.0	72912.50	34.15	0	1	0
3153152 191210	1931	37.1	74325.00	34.08	0	1	0
3153252 191210	1931	37.2	72375.00	34.03	0	1	0
3153352 191210	1931	37.3	74912.50	33.92	0	1	0
3153462 191210	1931	37.4	74475.00	34.01	0	1	0
3153562 191210	1931	37.5	75437.50	33.98	0	1	0
3153662 191210	1931	37.6	75900.00	34.01	0	1	0
3153762 191210	1931	37.7	75875.00	34.02	0	1	0
3153862 191210	1931	37.8	74525.00	34.08	0	1	0
3153962 191210	1931	37.9	73975.00	34.15	0	1	0
3154062 191210	1931	38.0	73275.00	34.08	0	1	0
3154162 191210	1931	38.1	74462.50	34.10	0	1	0
3154262 191210	1931	38.2	76162.50	34.10	0	1	0
3154362 191210	1931	38.3	74900.00	34.28	0	1	0
3154472 191210	1931	38.4	74325.00	34.27	0	1	0
3154572 191210	1931	38.5	76050.00	34.27	0	1	0
3154672 191210	1931	38.6	74887.50	34.30	0	1	0
3154772 191210	1931	38.7	73887.50	34.25	0	1	0
3154871 191210	1931	38.8	74225.00	34.16	0	1	0
3154971 191210	1931	38.9	74125.00	34.15	0	1	0
3155071 191210	1931	39.0	74837.50	34.15	0	1	0
3155171 191210	1931	39.1	74137.50	34.22	0	1	0
3155271 191210	1931	39.2	75275.00	34.21	0	1	0
3155371 191210	1931	39.3	74625.00	34.17	0	1	0
3155481 191210	1931	39.4	73487.50	34.16	0	1	0
3155581 191210	1931	39.5	72862.50	34.12	0	1	0
3155671 191210	1931	39.6	72912.50	33.98	0	1	0
3155781 191210	1931	39.7	76387.50	33.89	0	1	0
3155871 191210	1931	39.8	75425.00	34.00	0	1	0
3155981 191210	1931	39.9	74812.50	34.05	0	1	0
3156081 191210	1931	40.0	74037.50	34.08	0	1	0
3156171 191210	1931	40.1	73737.50	34.05	0	1	0
3156281 191210	1931	40.2	76387.50	34.03	0	1	0
3156381 191210	1931	40.3	75712.50	34.08	0	1	0
3156481 191210	1931	40.4	75075.00	34.13	0	1	0
3156581 191210	1931	40.5	73275.00	34.20	0	1	0
3156680 191210	1931	40.6	73512.50	34.22	0	1	0
3156780 191210	1931	40.7	74512.50	34.25	0	1	0
3156880 191210	1931	40.8	72362.50	34.16	0	1	0
3156980 191210	1931	40.9	75100.00	34.02	0	1	0
3157080 191210	1931	41.0	75300.00	34.04	0	1	0
3157180 191210	1931	41.1	73350.00	34.09	0	1	0
3157280 191210	1931	41.2	75650.00	34.08	0	1	0
3157380 191210	1931	41.3	75400.00	34.04	0	1	0
3157490 191210	1931	41.4	75437.50	34.03	0	1	0
3157590 191210	1931	41.5	77300.00	34.05	0	1	0
3157690 191210	1931	41.6	74087.50	34.23	0	1	0
3157790 191210	1931	41.7	73025.00	34.25	0	1	0
3157890 191210	1931	41.8	75925.00	34.19	0	1	0
3157990 191210	1931	41.9	76337.50	34.35	0	1	0
3158090 191210	1931	42.0	74150.00	34.40	0	1	0
3158190 191210	1931	42.1	76012.50	34.35	0	1	0
3158290 191210	1931	42.2	75137.50	34.47	0	1	0
3158390 191210	1931	42.3	74700.00	34.45	0	1	0
3158500 191210	1931	42.4	72375.00	34.42	0	1	0
3158599 191210	1931	42.5	73775.00	34.28	0	1	0
3158699 191210	1931	42.6	75825.00	34.12	0	1	0
3158799 191210	1931	42.7	72962.50	34.20	0	1	0
3158899 191210	1931	42.8	76225.00	34.19	0	1	0
3158999 191210	1931	42.9	74375.00	34.21	0	1	0
3159099 191210	1931	43.0	74100.00	34.12	0	1	0
3159199 191210	1931	43.1	74950.00	34.12	0	1	0
3159299 191210	1931	43.2	74050.00	34.07	0	1	0
3159399 191210	1931	43.3	74462.50	34.02	0	1	0
3159499 191210	1931	43.4	76000.00	34.01	0	1	0
3159599 191210	1931	43.5	75862.50	34.17	0	1	0
3159699 191210	1931	43.6	74812.50	34.27	0	1	0
3159809 191210	1931	43.7	74225.00	34.22	0	1	0
3159899 191210	1931	43.8	73212.50	34.28	0	1	0
3200009 191210	1931	43.9	74762.50	34.14	0	1	0
3200099 191210	1931	44.0	74475.00	34.16	0	1	0
3200199 191210	1931	44.1	75512.50	34.18	0	1	0
3200309 191210	1931	44.2	71787.50	34.20	0	1	0
3200399 191210	1931	44.3	74712.50	34.10	0	1	0
3200508 191210	1931	44.4	73637.50	34.11	0	1	0
3200608 191210	1931	44.5	75400.00	34.01	0	1	0
3200708 191210	1931	44.6	74037.50	33.98	0	1	0
3200808 191210	1931	44.7	74512.50	33.95	0	1	0
3200908 191210	1931	44.8	72862.50	33.96	0	1	0
3201008 191210	1931	44.9	74825.00	33.95	0	1	0
3201108 191210	1931	45.0	75062.50	33.95	0	1	0
3201208 191210	1931	45.1	75850.00	33.98	0	1	0
3201308 191210	1931	45.2	75337.50	33.99	0	1	0
3201408 191210	1931	45.3	73650.00	34.15	0	1	0
3201508 191210	1931	45.4	73325.00	34.10	0	1	0
3201618 191210	1931	45.5	75425.00	34.09	0	1	0
3201718 191210	1931	45.6	75362.50	34.09	0	1	0
3201818 191210	1931	45.7	76875.00	34.15	0	1	0
3201918 191210	1931	45.8	76925.00	34.26	0	1	0
3202018 191210	1931	45.9	73650.00	34.44	0	1	0
3202118 191210	1931	46.0	75825.00	34.39	0	1	0
3202218 191210	1931	46.1	74275.00	34.42	0	1	0
3202318 191210	1931	46.2	73975.00	34.35	0	1	0
3202418 191210	1931	46.3	73425.00	34.29	0	1	0
3202518 191210	1931	46.4	75050.00	34.28	0	1	0
3202628 191210	1931	46.5	74987.50	34.36	0	1	0
3202728 191210	1931	46.6	74250.00	34.34	0	1	0
3202828 191210	1931	46.7	75975.00	34.29	0	1	0
3202928 191210	1931	46.8	73237.50	34.25	0	1	0
3203027 191210	1931	46.9	74712.50	34.08	0	1	0
3203127 191210	1931	47.0	75925.00	34.13	0	1	0
3203227 191210	1931	47.1	76450.00	34.13	0	1	0
3203327 191210	1931	47.2	73737.50	34.23	0	1	0
3203428 191210	1931	47.3	75137.50	34.22	0	1	0
3203527 191210	1931	47.4	73862.50	34.30	0	1	0
3203627 191210	1931	47.5	75325.00	34.24	0	1	0
3203727 191210	1931	47.6	74862.50	34.26	0	1	0
3203837 191210	1931	47.7	76725.00	34.29	0	1	0
3203927 191210	1931	47.8	74300.00	34.32	0	1	0
3204037 191210	1931	47.9	74450.00	34.37	0	1	0
3204127 191210	1931	48.0	74812.50	34.35	0	1	0
3204227 191210	1931	48.1	75387.50	34.30	0	1	0
3204337 191210	1931	48.2	76050.00	34.26	0	1	0
3204427 191210	1931	48.3	74675.00	34.36	0	1	0
3204537 191210	1931	48.4	74800.00	34.34	0	1	0
3204637 191210	1931	48.5	72237.50	34.38	0	1	0
3204737 191210	1931	48.6	73525.00	34.24	0	1	0
3204837 191210	1931	48.7	76075.00	34.18	0	1	0
3204937 191210	1931	48.8	73600.00	34.15	0	1	0
3205037 191210	1931	48.9	74325.00	34.12	0	1	0
3205137 191210	1931	49.0	74100.00	34.12	0	1	0
3205236 191210	1931	49.1	74300.00	34.08	0	1	0
3205336 191210	1931	49.2	76312.50	34.04	0	1	0
3205436 191210	1931	49.3	74187.50	34.05	0	1	0
3205536 191210	1931	49.4	72200.00	34.03	0	1	0
3205646 191210	1931	49.5	73412.50	33.91	0	1	0
3205746 191210	1931	49.6	75237.50	33.96	0	1	0
3205846 191210	1931	49.7	75300.00	34.04	0	1	0
3205946 191210	1931	49.8	75437.50	34.00	0	1	0
3206046 191210	1931	49.9	73487.50	34.09	0	1	0
3206146 191210	1931	50.0	74062.50	34.05	0	1	0
3206246 191210	1931	50.1	72400.00	34.05	0	1	0
3206346 191210	1931	50.2	74087.50	33.96	0	1	0
3206446 191210	1931	50.3	75112.50	33.86	0	1	0
3206546 191210	1931	50.4	73350.00	33.90	0	1	0
3206656 191210	1931	50.5	75950.00	33.95	0	1	0
3206756 191210	1931	50.6	72975.00	34.07	0	1	0
3206856 191210	1931	50.7	74712.50	33.97	0	1	0
3206955 191210	1931	50.8	74575.00	33.94	0	1	0
3207055 191210	1931	50.9	74962.50	33.90	0	1	0
3207155 191210	1931	51.0	75462.50	33.97	0	1	0
3207255 191210	1931	51.1	74625.00	34.03	0	1	0
3207356 191210	1931	51.2	73962.50	34.13	0	1	0
3207455 191210	1931	51.3	74162.50	34.13	0	1	0
3207555 191210	1931	51.4	74325.00	34.08	0	1	0
3207655 191210	1931	51.5	73337.50	34.13	0	1	0
3207755 191210	1931	51.6	73312.50	34.01	0	1	0
3207855 191210	1931	51.7	74700.00	34.02	0	1	0
3207955 191210	1931	51.8	75762.50	34.02	0	1	0
3208055 191210	1931	51.9	75037.50	34.08	0	1	0
3208155 191210	1931	52.0	73137.50	34.08	0	1	0
3208255 191210	1931	52.1	74200.00	33.98	0	1	0
3208355 191210	1931	52.2	74462.50	33.96	0	1	0
3208455 191210	1931	52.3	75600.00	33.98	0	1	0
3208565 191210	1931	52.4	75350.00	34.04	0	1	0
3208665 191210	1931	52.5	73462.50	34.09	0	1	0
3208765 191210	1931	52.6	74100.00	34.10	0	1	0
3208865 191210	1931	52.7	74787.50	34.13	0	1	0
3208965 191210	1931	52.8	73050.00	34.14	0	1	0
3209065 191210	1931	52.9	75200.00	34.01	0	1	0
3209165 191210	1931	53.0	74725.00	34.02	0	1	0
3209265 191210	1931	53.1	74150.00	34.09	0	1	0
3209364 191210	1931	53.2	74887.50	34.09	0	1	0
3209464 191210	1931	53.3	73750.00	34.11	0	1	0
3209564 191210	1931	53.4	73375.00	34.03	0	1	0
3209674 191210	1931	53.5	74137.50	33.94	0	1	0
3209774 191210	1931	53.6	73887.50	33.97	0	1	0
3209874 191210	1931	53.7	74612.50	33.96	0	1	0
3209974 191210	1931	53.8	74750.00	33.95	0	1	0
3210074 191210	1931	53.9	74412.50	34.03	0	1	0
3210174 191210	1931	54.0	77750.00	33.99	0	1	0
3210274 191210	1931	54.1	73287.50	34.13	0	1	0
3210374 191210	1931	54.2	75662.50	34.09	0	1	0
3210474 191210	1931	54.3	74750.00	34.12	0	1	0
3210574 191210	1931	54.4	75962.50	34.17	0	1	0
3210684 191210	1931	54.5	75762.50	34.28	0	1	0
3210774 191210	1931	54.6	74875.00	34.36	0	1	0
3210884 191210	1931	54.7	74400.00	34.40	0	1	0
3210974 191210	1931	54.8	75212.50	34.39	0	1	0
3211084 191210	1931	54.9	74637.50	34.41	0	1	0
3211183 191210	1931	55.0	75337.50	34.42	0	1	0
3211273 191210	1931	55.1	74150.00	34.31	0	1	0
3211383 191210	1931	55.2	75125.00	34.35	0	1	0
3211483 191210	1931	55.3	76050.00	34.33	0	1	0
3211583 191210	1931	55.4	73587.50	34.39	0	1	0
3211683 191210	1931	55.5	75825.00	34.28	0	1	0
3211783 191210	1931	55.6	74875.00	34.28	0	1	0
3211883 191210	1931	55.7	75562.50	34.28	0	1	0
3211983 191210	1931	55.8	74450.00	34.34	0	1	0
3212083 191210	1931	55.9	74912.50	34.30	0	1	0
3212183 191210	1931	56.0	76550.00	34.31	0	1	0
3212283 191210	1931	56.1	73787.50	34.37	0	1	0
3212383 191210	1931	56.2	74050.00	34.35	0	1	0
3212483 191210	1931	56.3	75650.00	34.30	0	1	0
3212583 191210	1931	56.4	73700.00	34.29	0	1	0
3212693 191210	1931	56.5	75962.50	34.29	0	1	0
3212793 191210	1931	56.6	75000.00	34.30	0	1	0
3212893 191210	1931	56.7	75850.00	34.30	0	1	0
3212992 191210	1931	56.8	74637.50	34.32	0	1	0
3213092 191210	1931	56.9	74300.00	34.32	0	1	0
3213192 191210	1931	57.0	73737.50	34.30	0	1	0
3213292 191210	1931	57.1	74550.00	34.17	0	1	0
3213392 191210	1931	57.2	74612.50	34.20	0	1	0
3213492 191210	1931	57.3	75137.50	34.23	0	1	0
3213592 191210	1931	57.4	75100.00	34.21	0	1	0
3213702 191210	1931	57.5	74112.50	34.27	0	1	0
3213802 191210	1931	57.6	75462.50	34.19	0	1	0
3213902 191210	1931	57.7	73850.00	34.21	0	1	0
3214002 191210	1931	57.8	75187.50	34.12	0	1	0
3214102 191210	1931	57.9	75150.00	34.14	0	1	0
3214202 191210	1931	58.0	74612.50	34.18	0	1	0
3214302 191210	1931	58.1	74750.00	34.22	0	1	0
3214402 191210	1931	58.2	74700.00	34.23	0	1	0
3214502 191210	1931	58.3	75162.50	34.23	0	1	0
3214602 191210	1931	58.4	75600.00	34.23	0	1	0
3214702 191210	1931	58.5	73887.50	34.26	0	1	0
3214802 191210	1931	58.6	75550.00	34.25	0	1	0
3214911 191210	1931	58.7	73350.00	34.25	0	1	0
3215001 191210	1931	58.8	75150.00	34.23	0	1	0
3215111 191210	1931	58.9	75500.00	34.23	0	1	0
3215201 191210	1931	59.0	74525.00	34.24	0	1	0
3215301 191210	1931	59.1	76225.00	34.24	0	1	0
3215411 191210	1931	59.2	74225.00	34.30	0	1	0
3215501 191210	1931	59.3	75362.50	34.28	0	1	0
3215611 191210	1931	59.4	75550.00	34.29	0	1	0
3215711 191210	1931	59.5	74287.50	34.29	0	1	0
3215811 191210	1931	59.6	74625.00	34.31	0	1	0
3215911 191210	1931	59.7	75787.50	34.27	0	1	0
3216011 191210	1931	59.8	74000.00	34.38	0	1	0
3216111 191210	1931	59.9	75650.00	34.32	0	1	0
3216212 191210	1932	0.0	74787.50	34.33	0	1	0
3216312 191210	1932	0.1	75462.50	34.34	0	1	0
3216411 191210	1932	0.2	75012.50	34.31	0	1	0
3216511 191210	1932	0.3	74887.50	34.34	0	1	0
3216611 191210	1932	0.4	73400.00	34.32	0	1	0
3216721 191210	1932	0.5	74300.00	34.23	0	1	0
3216821 191210	1932	0.6	76637.50	34.23	0	1	0
3216921 191210	1932	0.7	75950.00	34.32	0	1	0
3217021 191210	1932	0.8	74212.50	34.32	0	1	0
3217121 191210	1932	0.9	76200.00	34.33	0	1	0
3217221 191210	1932	1.0	73512.50	34.36	0	1	0
3217321 191210	1932	1.1	74862.50	34.30	0	1	0
3217421 191210	1932	1.2	76137.50	34.27	0	1	0
3217521 191210	1932	1.3	74487.50	34.32	0	1	0
3217621 191210	1932	1.4	74212.50	34.31	0	1	0
3217731 191210	1932	1.5	74075.00	34.34	0	1	0
3217831 191210	1932	1.6	76237.50	34.33	0	1	0
3217931 191210	1932	1.7	73625.00	34.31	0	1	0
3218031 191210	1932	1.8	76925.00	34.21	0	1	0
3218131 191210	1932	1.9	75025.00	34.33	0	1	0
3218231 191210	1932	2.0	75050.00	34.28	0	1	0
3218331 191210	1932	2.1	73825.00	34.35	0	1	0
3218431 191210	1932	2.2	75662.50	34.30	0	1	0
3218530 191210	1932	2.3	75025.00	34.28	0	1	0
3218631 191210	1932	2.4	75787.50	34.30	0	1	0
3218731 191210	1932	2.5	76650.00	34.38	0	1	0
3218831 191210	1932	2.6	74175.00	34.49	0	1	0
3218931 191210	1932	2.7	72325.00	34.40	0	1	0
3219031 191210	1932	2.8	75737.50	34.34	0	1	0
3219130 191210	1932	2.9	75037.50	34.29	0	1	0
3219230 191210	1932	3.0	73600.00	34.29	0	1	0
3219330 191210	1932	3.1	75125.00	34.22	0	1	0
3219430 191210	1932	3.2	74025.00	34.28	0	1	0
3219530 191210	1932	3.3	76100.00	34.21	0	1	0
3219630 191210	1932	3.4	74562.50	34.26	0	1	0
3219740 191210	1932	3.5	73812.50	34.20	0	1	0
3219840 191210	1932	3.6	74262.50	34.07	0	1	0
3219940 191210	1932	3.7	74175.00	34.08	0	1	0
3220040 191210	1932	3.8	75650.00	34.16	0	1	0
3220140 191210	1932	3.9	72550.00	34.16	0	1	0
3220240 191210	1932	4.0	76712.50	34.04	0	1	0
3220340 191210	1932	4.1	73175.00	34.18	0	1	0
3220440 191210	1932	4.2	75862.50	34.10	0	1	0
3220540 191210	1932	4.3	74100.00	34.18	0	1	0
3220640 191210	1932	4.4	73987.50	34.09	0	1	0
3220750 191210	1932	4.5	74750.00	34.06	0	1	0
3220850 191210	1932	4.6	75325.00	34.11	0	1	0
3220949 191210	1932	4.7	75237.50	34.15	0	1	0
3221049 191210	1932	4.8	74887.50	34.20	0	1	0
3221149 191210	1932	4.9	75562.50	34.17	0	1	0
3221249 191210	1932	5.0	73737.50	34.30	0	1	0
3221349 191210	1932	5.1	71562.50	34.17	0	1	0
3221449 191210	1932	5.2	72800.00	34.10	0	1	0
3221549 191210	1932	5.3	74300.00	33.96	0	1	0
3221649 191210	1932	5.4	73575.00	33.97	0	1	0
3221749 191210	1932	5.5	74725.00	33.95	0	1	0
3221849 191210	1932	5.6	73550.00	33.95	0	1	0
3221959 191210	1932	5.7	75150.00	33.87	0	1	0
3222049 191210	1932	5.8	75287.50	33.86	0	1	0
3222159 191210	1932	5.9	74175.00	33.88	0	1	0
3222259 191210	1932	6.0	76512.50	33.82	0	1	0
3222349 191210	1932	6.1	76775.00	33.94	0	1	0
3222459 191210	1932	6.2	73975.00	34.18	0	1	0
3222559 191210	1932	6.3	72762.50	34.23	0	1	0
3222659 191210	1932	6.4	74400.00	34.16	0	1	0
3222759 191210	1932	6.5	74950.00	34.20	0	1	0
3222858 191210	1932	6.6	73575.00	34.21	0	1	0
3222958 191210	1932	6.7	72200.00	34.21	0	1	0
3223058 191210	1932	6.8	75262.50	34.08	0	1	0
3223158 191210	1932	6.9	77487.50	34.08	0	1	0
3223258 191210	1932	7.0	75100.00	34.23	0	1	0
3223358 191210	1932	7.1	75425.00	34.16	0	1	0
3223458 191210	1932	7.2	74937.50	34.10	0	1	0
3223558 191210	1932	7.3	73975.00	34.14	0	1	0
3223658 191210	1932	7.4	76025.00	34.20	0	1	0
3223768 191210	1932	7.5	74762.50	34.27	0	1	0
3223868 191210	1932	7.6	75875.00	34.26	0	1	0
3223968 191210	1932	7.7	77525.00	34.37	0	1	0
3224068 191210	1932	7.8	75487.50	34.61	0	1	0
3224168 191210	1932	7.9	75675.00	34.62	0	1	0
3224268 191210	1932	8.0	72787.50	34.54	0	1	0
3224368 191210	1932	8.1	75062.50	34.43	0	1	0
3224468 191210	1932	8.2	74825.00	34.42	0	1	0
3224568 191210	1932	8.3	75862.50	34.41	0	1	0
3224668 191210	1932	8.4	74150.00	34.49	0	1	0
3224777 191210	1932	8.5	73362.50	34.41	0	1	0
3224877 191210	1932	8.6	72512.50	34.35	0	1	0
3224977 191210	1932	8.7	74862.50	34.20	0	1	0
3225077 191210	1932	8.8	75112.50	34.08	0	1	0
3225177 191210	1932	8.9	76787.50	34.06	0	1	0
3225277 191210	1932	9.0	74137.50	34.11	0	1	0
3225377 191210	1932	9.1	73150.00	34.17	0	1	0
3225477 191210	1932	9.2	73425.00	34.08	0	1	0
3225577 191210	1932	9.3	75287.50	34.02	0	1	0
3225677 191210	1932	9.4	76612.50	34.00	0	1	0
3225777 191210	1932	9.5	75637.50	34.11	0	1	0
3225877 191210	1932	9.6	76212.50	34.21	0	1	0
3225987 191210	1932	9.7	75625.00	34.38	0	1	0
3226077 191210	1932	9.8	74987.50	34.41	0	1	0
3226187 191210	1932	9.9	72962.50	34.40	0	1	0
3226286 191210	1932	10.0	73275.00	34.23	0	1	0
3226386 191210	1932	10.1	74887.50	34.19	0	1	0
3226486 191210	1932	10.2	74350.00	34.27	0	1	0
3226586 191210	1932	10.3	73175.00	34.31	0	1	0
3226686 191210	1932	10.4	74175.00	34.22	0	1	0
3226785 191210	1932	10.5	74087.50	34.11	0	1	0
3226885 191210	1932	10.6	74175.00	34.04	0	1	0
3226985 191210	1932	10.7	73562.50	33.95	0	1	0
3227085 191210	1932	10.8	75900.00	33.85	0	1	0
3227185 191210	1932	10.9	73362.50	33.89	0	1	0
3227285 191210	1932	11.0	73012.50	33.91	0	1	0
3227385 191210	1932	11.1	74450.00	33.90	0	1	0
3227485 191210	1932	11.2	75112.50	33.88	0	1	0
3227585 191210	1932	11.3	74087.50	33.92	0	1	0
3227685 191210	1932	11.4	74675.00	33.96	0	1	0
3227795 191210	1932	11.5	73250.00	33.98	0	1	0
3227895 191210	1932	11.6	74150.00	33.94	0	1	0
3227995 191210	1932	11.7	76600.00	33.94	0	1	0
3228095 191210	1932	11.8	73375.00	34.08	0	1	0
3228195 191210	1932	11.9	74025.00	33.96	0	1	0
3228295 191210	1932	12.0	74687.50	33.99	0	1	0
3228395 191210	1932	12.1	73425.00	34.07	0	1	0
3228495 191210	1932	12.2	75300.00	34.02	0	1	0
3228595 191210	1932	12.3	76437.50	34.03	0	1	0
3228694 191210	1932	12.4	76475.00	34.14	0	1	0
3228804 191210	1932	12.5	74962.50	34.22	0	1	0
3228904 191210	1932	12.6	73575.00	34.29	0	1	0
3229004 191210	1932	12.7	77550.00	34.27	0	1	0
3229104 191210	1932	12.8	73662.50	34.31	0	1	0
3229204 191210	1932	12.9	75425.00	34.32	0	1	0
3229304 191210	1932	13.0	75500.00	34.39	0	1	0
3229404 191210	1932	13.1	72537.50	34.42	0	1	0
3229504 191210	1932	13.2	73362.50	34.38	0	1	0
3229604 191210	1932	13.3	75125.00	34.30	0	1	0
3229704 191210	1932	13.4	75462.50	34.24	0	1	0
3229804 191210	1932	13.5	75762.50	34.19	0	1	0
3229904 191210	1932	13.6	75350.00	34.23	0	1	0
3230014 191210	1932	13.7	74637.50	34.31	0	1	0
3230104 191210	1932	13.8	77012.50	34.18	0	1	0
3230214 191210	1932	13.9	73387.50	34.33	0	1	0
3230314 191210	1932	14.0	75387.50	34.24	0	1	0
3230404 191210	1932	14.1	72712.50	34.23	0	1	0
3230513 191210	1932	14.2	75825.00	34.24	0	1	0
3230613 191210	1932	14.3	72937.50	34.35	0	1	0
3230713 191210	1932	14.4	72887.50	34.25	0	1	0
3230813 191210	1932	14.5	73687.50	34.14	0	1	0
3230913 191210	1932	14.6	72700.00	34.04	0	1	0
3231013 191210	1932	14.7	74125.00	33.92	0	1	0
3231113 191210	1932	14.8	73587.50	33.90	0	1	0
3231213 191210	1932	14.9	74837.50	33.75	0	1	0
3231313 191210	1932	15.0	75075.00	33.81	0	1	0
3231413 191210	1932	15.1	75237.50	33.80	0	1	0
3231513 191210	1932	15.2	73562.50	33.91	0	1	0
3231613 191210	1932	15.3	72837.50	33.81	0	1	0
3231713 191210	1932	15.4	74200.00	33.80	0	1	0
3231823 191210	1932	15.5	74312.50	33.86	0	1	0
3231923 191210	1932	15.6	72550.00	33.89	0	1	0
3232063 191210	1932	15.8	75575.00	33.88	0	1	0
3232123 191210	1932	15.8	74762.50	33.95	0	1	0
3232223 191210	1932	15.9	75150.00	34.00	0	1	0
3232323 191210	1932	16.0	74962.50	34.02	0	1	0
3232423 191210	1932	16.1	71775.00	34.01	0	1	0
3232522 191210	1932	16.2	73012.50	33.86	0	1	0
3232623 191210	1932	16.3	76437.50	33.83	0	1	0
3232722 191210	1932	16.4	73887.50	33.99	0	1	0
3232832 191210	1932	16.5	71762.50	33.98	0	1	0
3232932 191210	1932	16.6	73612.50	33.86	0	1	0
3233032 191210	1932	16.7	74937.50	33.91	0	1	0
3233132 191210	1932	16.8	75000.00	33.88	0	1	0
3233232 191210	1932	16.9	73437.50	33.89	0	1	0
3233332 191210	1932	17.0	74825.00	33.82	0	1	0
3233432 191210	1932	17.1	73775.00	33.81	0	1	0
3233532 191210	1932	17.2	74325.00	33.90	0	1	0
3233632 191210	1932	17.3	74787.50	33.96	0	1	0
3233732 191210	1932	17.4	72950.00	33.89	0	1	0
3233832 191210	1932	17.5	74650.00	33.84	0	1	0
3233932 191210	1932	17.6	76275.00	33.97	0	1	0
3234042 191210	1932	17.7	74162.50	34.09	0	1	0
3234132 191210	1932	17.8	73362.50	34.06	0	1	0
3234242 191210	1932	17.9	73937.50	33.98	0	1	0
3234332 191210	1932	18.0	71237.50	34.01	0	1	0
3234431 191210	1932	18.1	75750.00	33.85	0	1	0
3234541 191210	1932	18.2	75825.00	33.93	0	1	0
3234641 191210	1932	18.3	75612.50	34.00	0	1	0
3234741 191210	1932	18.4	77387.50	34.04	0	1	0
3234841 191210	1932	18.5	75525.00	34.24	0	1	0
3234941 191210	1932	18.6	74325.00	34.28	0	1	0
3235041 191210	1932	18.7	75450.00	34.19	0	1	0
3235141 191210	1932	18.8	74262.50	34.25	0	1	0
3235241 191210	1932	18.9	75112.50	34.29	0	1	0
3235341 191210	1932	19.0	75725.00	34.34	0	1	0
3235441 191210	1932	19.1	75500.00	34.54	0	1	0
3235541 191210	1932	19.2	74737.50	34.53	0	1	0
3235641 191210	1932	19.3	75125.00	34.48	0	1	0
3235741 191210	1932	19.4	74487.50	34.46	0	1	0
3235851 191210	1932	19.5	75850.00	34.33	0	1	0
3235951 191210	1932	19.6	74650.00	34.35	0	1	0
3236051 191210	1932	19.7	74675.00	34.36	0	1	0
3236151 191210	1932	19.8	74387.50	34.33	0	1	0
3236251 191210	1932	19.9	73700.00	34.33	0	1	0
3236351 191210	1932	20.0	74187.50	34.27	0	1	0
3236450 191210	1932	20.1	74025.00	34.20	0	1	0
3236550 191210	1932	20.2	74437.50	34.13	0	1	0
3236650 191210	1932	20.3	72700.00	34.12	0	1	0
3236750 191210	1932	20.4	75200.00	34.01	0	1	0
3236860 191210	1932	20.5	73625.00	34.04	0	1	0
3236960 191210	1932	20.6	74875.00	33.94	0	1	0
3237060 191210	1932	20.7	77550.00	33.95	0	1	0
3237160 191210	1932	20.8	72812.50	34.08	0	1	0
3237260 191210	1932	20.9	75525.00	34.01	0	1	0
3237360 191210	1932	21.0	74337.50	34.09	0	1	0
3237460 191210	1932	21.1	74762.50	34.10	0	1	0
3237560 191210	1932	21.2	74587.50	34.13	0	1	0
3237660 191210	1932	21.3	73487.50	34.14	0	1	0
3237760 191210	1932	21.4	73700.00	34.17	0	1	0
3237860 191210	1932	21.5	76450.00	34.11	0	1	0
3237960 191210	1932	21.6	73500.00	34.23	0	1	0
3238070 191210	1932	21.7	75375.00	34.17	0	1	0
3238160 191210	1932	21.8	74225.00	34.07	0	1	0
3238269 191210	1932	21.9	75812.50	34.14	0	1	0
3238359 191210	1932	22.0	74987.50	34.15	0	1	0
3238459 191210	1932	22.1	74450.00	34.18	0	1	0
3238569 191210	1932	22.2	74562.50	34.17	0	1	0
3238659 191210	1932	22.3	73775.00	34.16	0	1	0
3238769 191210	1932	22.4	75300.00	34.18	0	1	0
3238869 191210	1932	22.5	74112.50	34.25	0	1	0
3238969 191210	1932	22.6	74112.50	34.14	0	1	0
3239069 191210	1932	22.7	77087.50	34.17	0	1	0
3239169 191210	1932	22.8	74300.00	34.25	0	1	0
3239269 191210	1932	22.9	73312.50	34.25	0	1	0
3239369 191210	1932	23.0	74450.00	34.14	0	1	0
3239469 191210	1932	23.1	75475.00	34.12	0	1	0
3239569 191210	1932	23.2	74125.00	34.16	0	1	0
3239669 191210	1932	23.3	75837.50	34.14	0	1	0
3239769 191210	1932	23.4	75100.00	34.24	0	1	0
3239879 191210	1932	23.5	75500.00	34.23	0	1	0
3239979 191210	1932	23.6	75487.50	34.29	0	1	0
3240079 191210	1932	23.7	75062.50	34.35	0	1	0
3240179 191210	1932	23.8	72212.50	34.26	0	1	0
3240279 191210	1932	23.9	72937.50	34.17	0	1	0
3240379 191210	1932	24.0	73962.50	34.15	0	1	0
3240479 191210	1932	24.1	75725.00	34.13	0	1	0
3240578 191210	1932	24.2	74387.50	34.14	0	1	0
3240678 191210	1932	24.3	75962.50	34.15	0	1	0
3240778 191210	1932	24.4	74587.50	34.16	0	1	0
3240888 191210	1932	24.5	75675.00	34.13	0	1	0
3240988 191210	1932	24.6	76687.50	34.14	0	1	0
3241088 191210	1932	24.7	75112.50	34.19	0	1	0
3241188 191210	1932	24.8	75062.50	34.20	0	1	0
3241288 191210	1932	24.9	73062.50	34.32	0	1	0
3241388 191210	1932	25.0	74037.50	34.33	0	1	0
3241488 191210	1932	25.1	73012.50	34.33	0	1	0
3241588 191210	1932	25.2	75275.00	34.21	0	1	0
3241688 191210	1932	25.3	72962.50	34.25	0	1	0
3241788 191210	1932	25.4	72787.50	34.12	0	1	0
3241888 191210	1932	25.5	73950.00	34.04	0	1	0
3241988 191210	1932	25.6	74275.00	33.96	0	1	0
3242088 191210	1932	25.7	74087.50	33.85	0	1	0
3242188 191210	1932	25.8	76025.00	33.80	0	1	0
3242288 191210	1932	25.9	74337.50	33.85	0	1	0
3242388 191210	1932	26.0	74862.50	33.90	0	1	0
3242488 191210	1932	26.1	76875.00	33.94	0	1	0
3242587 191210	1932	26.2	74887.50	34.11	0	1	0
3242687 191210	1932	26.3	74475.00	34.10	0	1	0
3242787 191210	1932	26.4	74862.50	34.17	0	1	0
3242897 191210	1932	26.5	75787.50	34.26	0	1	0
3242997 191210	1932	26.6	76725.00	34.34	0	1	0
3243097 191210	1932	26.7	76525.00	34.45	0	1	0
3243197 191210	1932	26.8	75075.00	34.56	0	1	0
3243297 191210	1932	26.9	75362.50	34.52	0	1	0
3243397 191210	1932	27.0	75912.50	34.56	0	1	0
3243497 191210	1932	27.1	74425.00	34.61	0	1	0
3243597 191210	1932	27.2	73937.50	34.50	0	1	0
3243697 191210	1932	27.3	75000.00	34.46	0	1	0
3243797 191210	1932	27.4	73150.00	34.48	0	1	0
3243907 191210	1932	27.5	75075.00	34.41	0	1	0
3244007 191210	1932	27.6	75837.50	34.37	0	1	0
3244107 191210	1932	27.7	74612.50	34.33	0	1	0
3244207 191210	1932	27.8	74450.00	34.25	0	1	0
3244306 191210	1932	27.9	73375.00	34.22	0	1	0
3244406 191210	1932	28.0	74487.50	34.13	0	1	0
3244506 191210	1932	28.1	73962.50	34.07	0	1	0
3244606 191210	1932	28.2	75750.00	34.04	0	1	0
3244706 191210	1932	28.3	73750.00	34.13	0	1	0
3244806 191210	1932	28.4	75700.00	34.07	0	1	0
3244916 191210	1932	28.5	73412.50	34.19	0	1	0
3245006 191210	1932	28.6	74612.50	34.11	0	1	0
3245116 191210	1932	28.7	73837.50	34.06	0	1	0
3245216 191210	1932	28.8	74050.00	34.02	0	1	0
3245316 191210	1932	28.9	74525.00	34.00	0	1	0
3245416 191210	1932	29.0	76512.50	34.05	0	1	0
3245516 191210	1932	29.1	73600.00	34.15	0	1	0
3245616 191210	1932	29.2	74037.50	34.13	0	1	0
3245716 191210	1932	29.3	75225.00	34.05	0	1	0
3245816 191210	1932	29.4	75350.00	34.12	0	1	0
3245916 191210	1932	29.5	73275.00	34.10	0	1	0
3246016 191210	1932	29.6	73737.50	34.10	0	1	0
3246116 191210	1932	29.7	75175.00	34.06	0	1	0
3246215 191210	1932	29.8	73612.50	34.12	0	1	0
3246315 191210	1932	29.9	73887.50	34.10	0	1	0
3246415 191210	1932	30.0	74050.00	34.07	0	1	0
3246515 191210	1932	30.1	74562.50	33.96	0	1	0
3246615 191210	1932	30.2	75575.00	34.00	0	1	0
3246715 191210	1932	30.3	74350.00	34.07	0	1	0
3246815 191210	1932	30.4	74337.50	34.03	0	1	0
3246925 191210	1932	30.5	74812.50	33.99	0	1	0
3247025 191210	1932	30.6	74362.50	34.05	0	1	0
3247125 191210	1932	30.7	74150.00	34.08	0	1	0
3247225 191210	1932	30.8	74750.00	34.04	0	1	0
3247325 191210	1932	30.9	74362.50	34.09	0	1	0
3247425 191210	1932	31.0	74600.00	34.11	0	1	0
3247525 191210	1932	31.1	74025.00	34.13	0	1	0
3247625 191210	1932	31.2	73237.50	34.11	0	1	0
3247725 191210	1932	31.3	73212.50	34.00	0	1	0
3247825 191210	1932	31.4	74700.00	33.95	0	1	0
3247935 191210	1932	31.5	73987.50	33.97	0	1	0
3248035 191210	1932	31.6	72800.00	33.93	0	1	0
3248135 191210	1932	31.7	73787.50	33.86	0	1	0
3248235 191210	1932	31.8	74162.50	33.85	0	1	0
3248334 191210	1932	31.9	74262.50	33.82	0	1	0
3248434 191210	1932	32.0	75112.50	33.81	0	1	0
3248534 191210	1932	32.1	74925.00	33.84	0	1	0
3248634 191210	1932	32.2	74675.00	33.88	0	1	0
3248734 191210	1932	32.3	74925.00	33.94	0	1	0
3248834 191210	1932	32.4	74250.00	34.02	0	1	0
3248944 191210	1932	32.5	72587.50	34.00	0	1	0
3249034 191210	1932	32.6	73475.00	33.94	0	1	0
3249144 191210	1932	32.7	73912.50	33.97	0	1	0
3249234 191210	1932	32.8	74687.50	33.97	0	1	0
3249344 191210	1932	32.9	73125.00	34.00	0	1	0
3249434 191210	1932	33.0	76225.00	33.95	0	1	0
3249534 191210	1932	33.1	73087.50	34.00	0	1	0
3249644 191210	1932	33.2	73512.50	33.91	0	1	0
3249744 191210	1932	33.3	73287.50	33.86	0	1	0
3249844 191210	1932	33.4	75287.50	33.79	0	1	0
3249944 191210	1932	33.5	75112.50	33.83	0	1	0
3250044 191210	1932	33.6	74125.00	33.95	0	1	0
3250144 191210	1932	33.7	75525.00	33.98	0	1	0
3250244 191210	1932	33.8	74337.50	34.05	0	1	0
3250344 191210	1932	33.9	74225.00	34.03	0	1	0
3250443 191210	1932	34.0	75037.50	34.08	0	1	0
3250543 191210	1932	34.1	75462.50	34.03	0	1	0
3250643 191210	1932	34.2	70775.00	34.14	0	1	0
3250743 191210	1932	34.3	74187.50	34.01	0	1	0
3250843 191210	1932	34.4	75000.00	34.05	0	1	0
3250943 191210	1932	34.5	76012.50	34.04	0	1	0
3251053 191210	1932	34.6	73350.00	34.08	0	1	0
3251153 191210	1932	34.7	74750.00	34.05	0	1	0
3251253 191210	1932	34.8	75837.50	34.01	0	1	0
3251353 191210	1932	34.9	75475.00	34.08	0	1	0
3251453 191210	1932	35.0	75962.50	34.13	0	1	0
3251553 191210	1932	35.1	74725.00	34.18	0	1	0
3251653 191210	1932	35.2	72987.50	34.14	0	1	0
3251753 191210	1932	35.3	73750.00	34.24	0	1	0
3251853 191210	1932	35.4	72950.00	34.22	0	1	0
3251953 191210	1932	35.5	76412.50	34.13	0	1	0
3252062 191210	1932	35.6	74525.00	34.15	0	1	0
3252162 191210	1932	35.7	74087.50	34.20	0	1	0
3252262 191210	1932	35.8	75962.50	34.17	0	1	0
3252362 191210	1932	35.9	75712.50	34.18	0	1	0
3252462 191210	1932	36.0	73375.00	34.19	0	1	0
3252562 191210	1932	36.1	75700.00	34.07	0	1	0
3252662 191210	1932	36.2	75212.50	34.12	0	1	0
3252762 191210	1932	36.3	75800.00	34.22	0	1	0
3252862 191210	1932	36.4	76975.00	34.31	0	1	0
3252962 191210	1932	36.5	74812.50	34.49	0	1	0
3253062 191210	1932	36.6	76037.50	34.42	0	1	0
3253172 191210	1932	36.7	76037.50	34.49	0	1	0
3253262 191210	1932	36.8	74162.50	34.57	0	1	0
3253372 191210	1932	36.9	77025.00	34.49	0	1	0
3253462 191210	1932	37.0	75062.50	34.55	0	1	0
3253562 191210	1932	37.1	74637.50	34.63	0	1	0
3253672 191210	1932	37.2	73912.50	34.58	0	1	0
3253762 191210	1932	37.3	74275.00	34.52	0	1	0
3253871 191210	1932	37.4	74725.00	34.45	0	1	0
3253961 191210	1932	37.5	75812.50	34.35	0	1	0
3254071 191210	1932	37.6	76575.00	34.40	0	1	0
3254171 191210	1932	37.7	73937.50	34.42	0	1	0
3254271 191210	1932	37.8	74100.00	34.33	0	1	0
3254371 191210	1932	37.9	76062.50	34.32	0	1	0
3254471 191210	1932	38.0	73712.50	34.28	0	1	0
3254571 191210	1932	38.1	74100.00	34.22	0	1	0
3254671 191210	1932	38.2	75225.00	34.19	0	1	0
3254771 191210	1932	38.3	75250.00	34.25	0	1	0
3254871 191210	1932	38.4	75100.00	34.30	0	1	0
3254971 191210	1932	38.5	75725.00	34.31	0	1	0
3255081 191210	1932	38.6	74187.50	34.31	0	1	0
3255181 191210	1932	38.7	73462.50	34.20	0	1	0
3255281 191210	1932	38.8	75025.00	34.18	0	1	0
3255381 191210	1932	38.9	75025.00	34.22	0	1	0
3255481 191210	1932	39.0	75450.00	34.18	0	1	0
3255581 191210	1932	39.1	72250.00	34.25	0	1	0
3255681 191210	1932	39.2	75937.50	34.17	0	1	0
3255780 191210	1932	39.3	75200.00	34.20	0	1	0
3255880 191210	1932	39.4	74150.00	34.20	0	1	0
3255980 191210	1932	39.5	74462.50	34.16	0	1	0
3256090 191210	1932	39.6	73687.50	34.10	0	1	0
3256190 191210	1932	39.7	75625.00	34.08	0	1	0
3256290 191210	1932	39.8	74400.00	34.18	0	1	0
3256390 191210	1932	39.9	72712.50	34.15	0	1	0
3256490 191210	1932	40.0	75412.50	34.04	0	1	0
3256590 191210	1932	40.1	74025.00	34.04	0	1	0
3256690 191210	1932	40.2	73537.50	34.12	0	1	0
3256790 191210	1932	40.3	73387.50	34.01	0	1	0
3256890 191210	1932	40.4	74962.50	33.93	0	1	0
3256990 191210	1932	40.5	74762.50	33.97	0	1	0
3257090 191210	1932	40.6	75100.00	33.98	0	1	0
3257190 191210	1932	40.7	74350.00	34.05	0	1	0
3257290 191210	1932	40.8	74025.00	33.99	0	1	0
3257400 191210	1932	40.9	75500.00	33.97	0	1	0
3257490 191210	1932	41.0	74587.50	34.10	0	1	0
3257590 191210	1932	41.1	74300.00	34.06	0	1	0
3257699 191210	1932	41.2	74887.50	34.07	0	1	0
3257789 191210	1932	41.3	74837.50	34.13	0	1	0
3257899 191210	1932	41.4	74300.00	34.20	0	1	0
3257989 191210	1932	41.5	74087.50	34.17	0	1	0
3258099 191210	1932	41.6	75587.50	34.14	0	1	0
3258199 191210	1932	41.7	75700.00	34.16	0	1	0
3258299 191210	1932	41.8	73987.50	34.22	0	1	0
3258399 191210	1932	41.9	74675.00	34.22	0	1	0
3258499 191210	1932	42.0	70437.50	34.18	0	1	0
3258599 191210	1932	42.1	74837.50	34.00	0	1	0
3258699 191210	1932	42.2	73737.50	34.02	0	1	0
3258799 191210	1932	42.3	74762.50	33.97	0	1	0
3258899 191210	1932	42.4	74237.50	33.97	0	1	0
3258999 191210	1932	42.5	75362.50	33.96	0	1	0
3259109 191210	1932	42.6	73237.50	34.02	0	1	0
3259209 191210	1932	42.7	73475.00	33.91	0	1	0
3259309 191210	1932	42.8	74250.00	33.81	0	1	0
3259409 191210	1932	42.9	72537.50	33.83	0	1	0
3259509 191210	1932	43.0	75362.50	33.73	0	1	0
3259609 191210	1932	43.1	73350.00	33.95	0	1	0
3259709 191210	1932	43.2	72525.00	33.88	0	1	0
3259809 191210	1932	43.3	74850.00	33.83	0	1	0
3259909 191210	1932	43.4	74225.00	33.83	0	1	0
3300009 191210	1932	43.5	75562.50	33.83	0	1	0
3300119 191210	1932	43.6	74337.50	33.84	0	1	0
3300219 191210	1932	43.7	72812.50	33.89	0	1	0
3300319 191210	1932	43.8	75800.00	33.86	0	1	0
3300419 191210	1932	43.9	73712.50	33.93	0	1	0
3300519 191210	1932	44.0	74425.00	33.98	0	1	0
3300618 191210	1932	44.1	73150.00	33.94	0	1	0
3300718 191210	1932	44.2	74112.50	33.93	0	1	0
3300818 191210	1932	44.3	73312.50	34.00	0	1	0
3300918 191210	1932	44.4	74737.50	33.94	0	1	0
3301018 191210	1932	44.5	75625.00	33.96	0	1	0
3301118 191210	1932	44.6	74037.50	33.96	0	1	0
3301218 191210	1932	44.7	74150.00	33.95	0	1	0
3301318 191210	1932	44.8	74750.00	34.01	0	1	0
3301418 191210	1932	44.9	75075.00	33.96	0	1	0
3301518 191210	1932	45.0	72812.50	34.02	0	1	0
3301618 191210	1932	45.1	72237.50	33.95	0	1	0
3301718 191210	1932	45.2	75550.00	33.91	0	1	0
3301818 191210	1932	45.3	75525.00	33.97	0	1	0
3301918 191210	1932	45.4	75862.50	34.07	0	1	0
3302018 191210	1932	45.5	73950.00	34.12	0	1	0
3302128 191210	1932	45.6	75250.00	34.05	0	1	0
3302228 191210	1932	45.7	72600.00	34.10	0	1	0
3302328 191210	1932	45.8	75862.50	34.03	0	1	0
3302428 191210	1932	45.9	73962.50	34.08	0	1	0
3302527 191210	1932	46.0	74350.00	34.03	0	1	0
3302628 191210	1932	46.1	75712.50	34.10	0	1	0
3302727 191210	1932	46.2	73850.00	34.26	0	1	0
3302827 191210	1932	46.3	75187.50	34.18	0	1	0
3302927 191210	1932	46.4	75850.00	34.17	0	1	0
3303027 191210	1932	46.5	74637.50	34.17	0	1	0
3303137 191210	1932	46.6	75112.50	34.20	0	1	0
3303237 191210	1932	46.7	76737.50	34.19	0	1	0
3303337 191210	1932	46.8	74912.50	34.38	0	1	0
3303437 191210	1932	46.9	74112.50	34.33	0	1	0
3303537 191210	1932	47.0	73012.50	34.34	0	1	0
3303637 191210	1932	47.1	72025.00	34.28	0	1	0
3303737 191210	1932	47.2	74787.50	34.11	0	1	0
3303837 191210	1932	47.3	73125.00	34.16	0	1	0
3303937 191210	1932	47.4	76400.00	34.06	0	1	0
3304037 191210	1932	47.5	75362.50	34.09	0	1	0
3304137 191210	1932	47.6	74875.00	34.12	0	1	0
3304247 191210	1932	47.7	74512.50	34.11	0	1	0
3304337 191210	1932	47.8	74075.00	34.01	0	1	0
3304447 191210	1932	47.9	74775.00	33.97	0	1	0
3304546 191210	1932	48.0	73662.50	34.00	0	1	0
3304636 191210	1932	48.1	75250.00	34.03	0	1	0
3304746 191210	1932	48.2	74375.00	34.18	0	1	0
3304846 191210	1932	48.3	75412.50	34.16	0	1	0
3304946 191210	1932	48.4	75937.50	34.26	0	1	0
3305046 191210	1932	48.5	74750.00	34.24	0	1	0
3305146 191210	1932	48.6	74112.50	34.21	0	1	0
3305246 191210	1932	48.7	73862.50	34.18	0	1	0
3305346 191210	1932	48.8	75450.00	34.15	0	1	0
3305446 191210	1932	48.9	76537.50	34.21	0	1	0
3305546 191210	1932	49.0	72962.50	34.29	0	1	0
3305646 191210	1932	49.1	74775.00	34.26	0	1	0
3305746 191210	1932	49.2	73787.50	34.24	0	1	0
3305846 191210	1932	49.3	73200.00	34.21	0	1	0
3305946 191210	1932	49.4	76512.50	34.11	0	1	0
3306046 191210	1932	49.5	72050.00	34.14	0	1	0
3306156 191210	1932	49.6	75737.50	34.02	0	1	0
3306256 191210	1932	49.7	74950.00	34.09	0	1	0
3306356 191210	1932	49.8	75925.00	34.14	0	1	0
3306456 191210	1932	49.9	73862.50	34.16	0	1	0
3306555 191210	1932	50.0	73862.50	34.04	0	1	0
3306655 191210	1932	50.1	75212.50	34.08	0	1	0
3306755 191210	1932	50.2	75975.00	34.10	0	1	0
3306855 191210	1932	50.3	75675.00	34.20	0	1	0
3306955 191210	1932	50.4	72800.00	34.31	0	1	0
3307055 191210	1932	50.5	74262.50	34.14	0	1	0
3307165 191210	1932	50.6	75975.00	34.24	0	1	0
3307265 191210	1932	50.7	75962.50	34.25	0	1	0
3307365 191210	1932	50.8	74200.00	34.30	0	1	0
3307465 191210	1932	50.9	75312.50	34.22	0	1	0
3307565 191210	1932	51.0	73512.50	34.29	0	1	0
3307665 191210	1932	51.1	77800.00	34.27	0	1	0
3307765 191210	1932	51.2	75037.50	34.39	0	1	0
3307865 191210	1932	51.3	74800.00	34.34	0	1	0
3307965 191210	1932	51.4	73862.50	34.30	0	1	0
3308065 191210	1932	51.5	75250.00	34.35	0	1	0
3308165 191210	1932	51.6	73750.00	34.40	0	1	0
3308275 191210	1932	51.7	74362.50	34.30	0	1	0
3308364 191210	1932	51.8	74725.00	34.22	0	1	0
3308474 191210	1932	51.9	73175.00	34.25	0	1	0
3308564 191210	1932	52.0	73312.50	34.15	0	1	0
3308664 191210	1932	52.1	73287.50	34.14	0	1	0
3308774 191210	1932	52.2	73712.50	33.94	0	1	0
3308864 191210	1932	52.3	74612.50	33.88	0	1	0
3308974 191210	1932	52.4	74887.50	33.87	0	1	0
3309074 191210	1932	52.5	75887.50	33.92	0	1	0
3309174 191210	1932	52.6	75325.00	33.95	0	1	0
3309274 191210	1932	52.7	75812.50	34.02	0	1	0
3309374 191210	1932	52.8	72737.50	34.08	0	1	0
3309474 191210	1932	52.9	75212.50	33.99	0	1	0
3309574 191210	1932	53.0	72962.50	34.09	0	1	0
3309674 191210	1932	53.1	74162.50	34.07	0	1	0
3309774 191210	1932	53.2	73412.50	34.11	0	1	0
3309874 191210	1932	53.3	74462.50	34.10	0	1	0
3309974 191210	1932	53.4	74487.50	34.09	0	1	0
3310074 191210	1932	53.5	74625.00	34.07	0	1	0
3310184 191210	1932	53.6	73225.00	34.01	0	1	0
3310283 191210	1932	53.7	74450.00	33.92	0	1	0
3310383 191210	1932	53.8	72925.00	33.86	0	1	0
3310483 191210	1932	53.9	75312.50	33.87	0	1	0
3310583 191210	1932	54.0	74812.50	33.87	0	1	0
3310683 191210	1932	54.1	73887.50	33.95	0	1	0
3310783 191210	1932	54.2	73875.00	33.94	0	1	0
3310883 191210	1932	54.3	75737.50	33.96	0	1	0
3310983 191210	1932	54.4	73887.50	34.02	0	1	0
3311083 191210	1932	54.5	75000.00	33.99	0	1	0
3311193 191210	1932	54.6	73700.00	34.01	0	1	0
3311293 191210	1932	54.7	74212.50	34.03	0	1	0
3311393 191210	1932	54.8	73700.00	34.02	0	1	0
3311493 191210	1932	54.9	74625.00	34.06	0	1	0
3311593 191210	1932	55.0	74387.50	34.02	0	1	0
3311693 191210	1932	55.1	74912.50	34.01	0	1	0
3311793 191210	1932	55.2	73637.50	34.05	0	1	0
3311893 191210	1932	55.3	72900.00	34.04	0	1	0
3311993 191210	1932	55.4	72587.50	33.91	0	1	0
3312093 191210	1932	55.5	74550.00	33.85	0	1	0
3312192 191210	1932	55.6	74137.50	33.83	0	1	0
3312292 191210	1932	55.7	75200.00	33.85	0	1	0
3312392 191210	1932	55.8	73612.50	33.90	0	1	0
3312502 191210	1932	55.9	74537.50	33.89	0	1	0
3312592 191210	1932	56.0	75100.00	33.89	0	1	0
3312692 191210	1932	56.1	75225.00	33.92	0	1	0
3312792 191210	1932	56.2	72900.00	33.94	0	1	0
3312892 191210	1932	56.3	75612.50	33.90	0	1	0
3313002 191210	1932	56.4	76037.50	34.03	0	1	0
3313092 191210	1932	56.5	72237.50	34.18	0	1	0
3313202 191210	1932	56.6	73837.50	34.08	0	1	0
3313302 191210	1932	56.7	76300.00	34.06	0	1	0
3313402 191210	1932	56.8	75975.00	34.11	0	1	0
3313502 191210	1932	56.9	73975.00	34.22	0	1	0
3313602 191210	1932	57.0	74825.00	34.19	0	1	0
3313702 191210	1932	57.1	74900.00	34.18	0	1	0
3313802 191210	1932	57.2	71912.50	34.17	0	1	0
3313902 191210	1932	57.3	75500.00	34.12	0	1	0
3314002 191210	1932	57.4	73937.50	34.12	0	1	0
3314102 191210	1932	57.5	74725.00	34.02	0	1	0
3314211 191210	1932	57.6	73562.50	34.13	0	1	0
3314311 191210	1932	57.7	74987.50	34.12	0	1	0
3314411 191210	1932	57.8	74775.00	34.06	0	1	0
3314511 191210	1932	57.9	77062.50	34.01	0	1	0
3314611 191210	1932	58.0	73212.50	34.15	0	1	0
3314711 191210	1932	58.1	76250.00	34.08	0	1	0
3314811 191210	1932	58.2	74587.50	34.14	0	1	0
3314911 191210	1932	58.3	73975.00	34.26	0	1	0
3315011 191210	1932	58.4	75125.00	34.19	0	1	0
3315111 191210	1932	58.5	75250.00	34.24	0	1	0
3315221 191210	1932	58.6	76212.50	34.27	0	1	0
3315321 191210	1932	58.7	73450.00	34.38	0	1	0
3315421 191210	1932	58.8	72087.50	34.32	0	1	0
3315521 191210	1932	58.9	74412.50	34.19	0	1	0
3315621 191210	1932	59.0	74912.50	34.08	0	1	0
3315721 191210	1932	59.1	76525.00	34.15	0	1	0
3315821 191210	1932	59.2	73825.00	34.16	0	1	0
3315921 191210	1932	59.3	73937.50	34.13	0	1	0
3316021 191210	1932	59.4	73350.00	34.13	0	1	0
3316120 191210	1932	59.5	74537.50	34.05	0	1	0
3316220 191210	1932	59.6	75162.50	34.02	0	1	0
3316320 191210	1932	59.7	73275.00	33.97	0	1	0
3316420 191210	1932	59.8	75787.50	33.96	0	1	0
3316520 191210	1932	59.9	73837.50	34.13	0	1	0
3316621 191210	1933	0.0	73962.50	34.10	0	1	0
3316721 191210	1933	0.1	74812.50	34.06	0	1	0
3316821 191210	1933	0.2	74962.50	33.98	0	1	0
3316921 191210	1933	0.3	75100.00	34.03	0	1	0
3317021 191210	1933	0.4	74937.50	34.09	0	1	0
3317121 191210	1933	0.5	73737.50	34.16	0	1	0
3317231 191210	1933	0.6	73500.00	34.12	0	1	0
3317331 191210	1933	0.7	75125.00	34.05	0	1	0
3317431 191210	1933	0.8	71875.00	34.13	0	1	0
3317531 191210	1933	0.9	75087.50	33.95	0	1	0
3317631 191210	1933	1.0	75525.00	34.01	0	1	0
3317731 191210	1933	1.1	75087.50	34.08	0	1	0
3317831 191210	1933	1.2	74975.00	34.09	0	1	0
3317931 191210	1933	1.3	72737.50	34.09	0	1	0
3318030 191210	1933	1.4	74287.50	33.99	0	1	0
3318130 191210	1933	1.5	76387.50	33.96	0	1	0
3318240 191210	1933	1.6	74012.50	34.08	0	1	0
3318340 191210	1933	1.7	74550.00	34.10	0	1	0
3318440 191210	1933	1.8	74412.50	34.07	0	1	0
3318540 191210	1933	1.9	73625.00	34.19	0	1	0
3318640 191210	1933	2.0	74125.00	34.12	0	1	0
3318740 191210	1933	2.1	74412.50	34.06	0	1	0
3318840 191210	1933	2.2	74375.00	34.03	0	1	0
3318940 191210	1933	2.3	74700.00	34.00	0	1	0
3319040 191210	1933	2.4	75825.00	34.09	0	1	0
3319140 191210	1933	2.5	76412.50	34.16	0	1	0
3319240 191210	1933	2.6	73437.50	34.16	0	1	0
3319350 191210	1933	2.7	73212.50	34.13	0	1	0
3319440 191210	1933	2.8	74800.00	34.07	0	1	0
3319550 191210	1933	2.9	75362.50	34.09	0	1	0
3319639 191210	1933	3.0	73812.50	34.17	0	1	0
3319740 191210	1933	3.1	76137.50	34.16	0	1	0
3319849 191210	1933	3.2	73562.50	34.23	0	1	0
3319939 191210	1933	3.3	74387.50	34.20	0	1	0
3320049 191210	1933	3.4	76712.50	34.18	0	1	0
3320139 191210	1933	3.5	73825.00	34.22	0	1	0
3320249 191210	1933	3.6	72637.50	34.11	0	1	0
3320349 191210	1933	3.7	74112.50	34.07	0	1	0
3320449 191210	1933	3.8	73900.00	34.11	0	1	0
3320549 191210	1933	3.9	74437.50	34.07	0	1	0
3320649 191210	1933	4.0	74475.00	34.03	0	1	0
3320749 191210	1933	4.1	75675.00	34.06	0	1	0
3320849 191210	1933	4.2	74737.50	34.04	0	1	0
3320949 191210	1933	4.3	74075.00	34.09	0	1	0
3321049 191210	1933	4.4	75762.50	34.08	0	1	0
3321149 191210	1933	4.5	75987.50	34.03	0	1	0
3321259 191210	1933	4.6	74137.50	34.13	0	1	0
3321359 191210	1933	4.7	75462.50	34.20	0	1	0
3321459 191210	1933	4.8	73362.50	34.26	0	1	0
3321559 191210	1933	4.9	75025.00	34.24	0	1	0
3321659 191210	1933	5.0	73975.00	34.26	0	1	0
3321759 191210	1933	5.1	73900.00	34.24	0	1	0
3321859 191210	1933	5.2	73762.50	34.16	0	1	0
3321958 191210	1933	5.3	73900.00	34.12	0	1	0
3322058 191210	1933	5.4	74275.00	34.11	0	1	0
3322158 191210	1933	5.5	75200.00	34.04	0	1	0
3322268 191210	1933	5.6	76025.00	34.01	0	1	0
3322368 191210	1933	5.7	76025.00	34.09	0	1	0
3322468 191210	1933	5.8	74925.00	34.12	0	1	0
3322568 191210	1933	5.9	73812.50	34.19	0	1	0
3322668 191210	1933	6.0	76250.00	34.13	0	1	0
3322768 191210	1933	6.1	73725.00	34.23	0	1	0
3322868 191210	1933	6.2	76537.50	34.23	0	1	0
3322968 191210	1933	6.3	74975.00	34.35	0	1	0
3323068 191210	1933	6.4	74737.50	34.40	0	1	0
3323168 191210	1933	6.5	75737.50	34.42	0	1	0
3323268 191210	1933	6.6	74675.00	34.44	0	1	0
3323368 191210	1933	6.7	74675.00	34.38	0	1	0
3323468 191210	1933	6.8	75625.00	34.32	0	1	0
3323577 191210	1933	6.9	76212.50	34.35	0	1	0
3323668 191210	1933	7.0	76050.00	34.46	0	1	0
3323767 191210	1933	7.1	75650.00	34.45	0	1	0
3323877 191210	1933	7.2	74637.50	34.54	0	1	0
3323967 191210	1933	7.3	75850.00	34.45	0	1	0
3324077 191210	1933	7.4	73437.50	34.49	0	1	0
3324167 191210	1933	7.5	74400.00	34.43	0	1	0
3324277 191210	1933	7.6	74500.00	34.37	0	1	0
3324377 191210	1933	7.7	75412.50	34.37	0	1	0
3324477 191210	1933	7.8	77062.50	34.40	0	1	0
3324577 191210	1933	7.9	75350.00	34.46	0	1	0
3324677 191210	1933	8.0	74475.00	34.43	0	1	0
3324777 191210	1933	8.1	75637.50	34.35	0	1	0
3324877 191210	1933	8.2	71987.50	34.35	0	1	0
3324977 191210	1933	8.3	74400.00	34.24	0	1	0
3325077 191210	1933	8.4	74300.00	34.17	0	1	0
3325177 191210	1933	8.5	74662.50	34.21	0	1	0
3325287 191210	1933	8.6	74625.00	34.22	0	1	0
3325387 191210	1933	8.7	71962.50	34.23	0	1	0
3325487 191210	1933	8.8	73800.00	34.07	0	1	0
3325587 191210	1933	8.9	73925.00	33.92	0	1	0
3325687 191210	1933	9.0	74287.50	33.86	0	1	0
3325787 191210	1933	9.1	74562.50	33.85	0	1	0
3325887 191210	1933	9.2	75612.50	33.80	0	1	0
3325986 191210	1933	9.3	74925.00	33.97	0	1	0
3326086 191210	1933	9.4	75300.00	33.99	0	1	0
3326186 191210	1933	9.5	73912.50	34.03	0	1	0
3326286 191210	1933	9.6	74425.00	34.00	0	1	0
3326396 191210	1933	9.7	73362.50	33.99	0	1	0
3326496 191210	1933	9.8	73000.00	34.06	0	1	0
3326596 191210	1933	9.9	75062.50	34.02	0	1	0
3326695 191210	1933	10.0	74112.50	34.07	0	1	0
3326795 191210	1933	10.1	73937.50	34.06	0	1	0
3326895 191210	1933	10.2	73875.00	34.03	0	1	0
3326995 191210	1933	10.3	72587.50	33.96	0	1	0
3327095 191210	1933	10.4	74087.50	33.85	0	1	0
3327195 191210	1933	10.5	75050.00	33.80	0	1	0
3327295 191210	1933	10.6	74525.00	33.85	0	1	0
3327395 191210	1933	10.7	76862.50	33.85	0	1	0
3327495 191210	1933	10.8	73412.50	34.01	0	1	0
3327605 191210	1933	10.9	72925.00	34.03	0	1	0
3327695 191210	1933	11.0	73237.50	33.93	0	1	0
3327795 191210	1933	11.1	74650.00	33.89	0	1	0
3327905 191210	1933	11.2	73575.00	33.92	0	1	0
3327995 191210	1933	11.3	76625.00	33.91	0	1	0
3328105 191210	1933	11.4	74175.00	34.09	0	1	0
3328195 191210	1933	11.5	73837.50	34.10	0	1	0
3328304 191210	1933	11.6	73725.00	34.04	0	1	0
3328404 191210	1933	11.7	75087.50	34.01	0	1	0
3328504 191210	1933	11.8	73900.00	33.93	0	1	0
3328604 191210	1933	11.9	75275.00	33.95	0	1	0
3328704 191210	1933	12.0	73712.50	34.05	0	1	0
3328804 191210	1933	12.1	72787.50	34.08	0	1	0
3328904 191210	1933	12.2	76200.00	33.99	0	1	0
3329004 191210	1933	12.3	75637.50	34.11	0	1	0
3329104 191210	1933	12.4	77012.50	34.07	0	1	0
3329204 191210	1933	12.5	73812.50	34.19	0	1	0
3329314 191210	1933	12.6	74662.50	34.19	0	1	0
3329414 191210	1933	12.7	75075.00	34.23	0	1	0
3329514 191210	1933	12.8	75012.50	34.23	0	1	0
3329614 191210	1933	12.9	75262.50	34.28	0	1	0
3329714 191210	1933	13.0	77237.50	34.28	0	1	0
3329814 191210	1933	13.1	74250.00	34.44	0	1	0
3329914 191210	1933	13.2	74912.50	34.51	0	1	0
3330014 191210	1933	13.3	74587.50	34.45	0	1	0
3330114 191210	1933	13.4	75725.00	34.40	0	1	0
3330214 191210	1933	13.5	75287.50	34.34	0	1	0
3330324 191210	1933	13.6	74012.50	34.41	0	1	0
3330424 191210	1933	13.7	72262.50	34.38	0	1	0
3330524 191210	1933	13.8	74975.00	34.25	0	1	0
3330624 191210	1933	13.9	75425.00	34.25	0	1	0
3330723 191210	1933	14.0	75425.00	34.26	0	1	0
3330823 191210	1933	14.1	75337.50	34.18	0	1	0
3330923 191210	1933	14.2	73400.00	34.23	0	1	0
3331023 191210	1933	14.3	74487.50	34.16	0	1	0
3331123 191210	1933	14.4	74225.00	34.16	0	1	0
3331223 191210	1933	14.5	77475.00	34.09	0	1	0
3331323 191210	1933	14.6	75450.00	34.19	0	1	0
3331423 191210	1933	14.7	75525.00	34.25	0	1	0
3331523 191210	1933	14.8	73887.50	34.40	0	1	0
3331623 191210	1933	14.9	74825.00	34.35	0	1	0
3331723 191210	1933	15.0	72612.50	34.32	0	1	0
3331823 191210	1933	15.1	73950.00	34.20	0	1	0
3331923 191210	1933	15.2	74175.00	34.13	0	1	0
3332023 191210	1933	15.3	75700.00	34.17	0	1	0
3332123 191210	1933	15.4	73850.00	34.22	0	1	0
3332223 191210	1933	15.5	73375.00	34.21	0	1	0
3332333 191210	1933	15.6	74112.50	34.02	0	1	0
3332433 191210	1933	15.7	74975.00	33.96	0	1	0
3332533 191210	1933	15.8	75200.00	33.94	0	1	0
3332633 191210	1933	15.9	75812.50	33.99	0	1	0
3332733 191210	1933	16.0	74275.00	34.04	0	1	0
3332832 191210	1933	16.1	74887.50	34.11	0	1	0
3332933 191210	1933	16.2	75237.50	34.16	0	1	0
3333033 191210	1933	16.3	76400.00	34.20	0	1	0
3333132 191210	1933	16.4	75662.50	34.24	0	1	0
3333232 191210	1933	16.5	74637.50	34.32	0	1	0
3333342 191210	1933	16.6	74912.50	34.37	0	1	0
3333442 191210	1933	16.7	74875.00	34.41	0	1	0
3333542 191210	1933	16.8	75550.00	34.41	0	1	0
3333642 191210	1933	16.9	73762.50	34.42	0	1	0
3333742 191210	1933	17.0	74812.50	34.33	0	1	0
3333842 191210	1933	17.1	74275.00	34.35	0	1	0
3333942 191210	1933	17.2	74587.50	34.33	0	1	0
3334042 191210	1933	17.3	74250.00	34.30	0	1	0
3334142 191210	1933	17.4	75262.50	34.20	0	1	0
3334242 191210	1933	17.5	72125.00	34.18	0	1	0
3334342 191210	1933	17.6	72462.50	34.07	0	1	0
3334452 191210	1933	17.7	76837.50	33.96	0	1	0
3334542 191210	1933	17.8	75587.50	34.05	0	1	0
3334652 191210	1933	17.9	75887.50	34.05	0	1	0
3334752 191210	1933	18.0	76125.00	34.14	0	1	0
3334842 191210	1933	18.1	73725.00	34.20	0	1	0
3334952 191210	1933	18.2	73075.00	34.18	0	1	0
3335052 191210	1933	18.3	74362.50	34.11	0	1	0
3335151 191210	1933	18.4	74725.00	34.12	0	1	0
3335251 191210	1933	18.5	76700.00	34.09	0	1	0
3335351 191210	1933	18.6	73787.50	34.30	0	1	0
3335451 191210	1933	18.7	74300.00	34.36	0	1	0
3335551 191210	1933	18.8	74962.50	34.24	0	1	0
3335651 191210	1933	18.9	74950.00	34.21	0	1	0
3335751 191210	1933	19.0	75312.50	34.17	0	1	0
3335851 191210	1933	19.1	73450.00	34.14	0	1	0
3335951 191210	1933	19.2	75237.50	34.12	0	1	0
3336051 191210	1933	19.3	74237.50	34.22	0	1	0
3336151 191210	1933	19.4	74600.00	34.21	0	1	0
3336251 191210	1933	19.5	75175.00	34.21	0	1	0
3336361 191210	1933	19.6	75787.50	34.14	0	1	0
3336461 191210	1933	19.7	74237.50	34.23	0	1	0
3336561 191210	1933	19.8	73900.00	34.23	0	1	0
3336661 191210	1933	19.9	74875.00	34.18	0	1	0
3336761 191210	1933	20.0	72825.00	34.18	0	1	0
3336861 191210	1933	20.1	75750.00	34.06	0	1	0
3336960 191210	1933	20.2	73125.00	34.17	0	1	0
3337060 191210	1933	20.3	73925.00	34.07	0	1	0
3337160 191210	1933	20.4	74125.00	34.06	0	1	0
3337260 191210	1933	20.5	73550.00	34.04	0	1	0
3337370 191210	1933	20.6	75262.50	33.96	0	1	0
3337470 191210	1933	20.7	74112.50	33.94	0	1	0
3337570 191210	1933	20.8	74212.50	33.94	0	1	0
3337670 191210	1933	20.9	75762.50	33.95	0	1	0
3337770 191210	1933	21.0	74762.50	33.99	0	1	0
3337870 191210	1933	21.1	74725.00	34.08	0	1	0
3337970 191210	1933	21.2	74125.00	34.03	0	1	0
3338070 191210	1933	21.3	77112.50	34.08	0	1	0
3338170 191210	1933	21.4	75062.50	34.22	0	1	0
3338270 191210	1933	21.5	75175.00	34.26	0	1	0
3338370 191210	1933	21.6	74087.50	34.33	0	1	0
3338480 191210	1933	21.7	73900.00	34.28	0	1	0
3338570 191210	1933	21.8	72337.50	34.27	0	1	0
3338680 191210	1933	21.9	74500.00	34.19	0	1	0
3338770 191210	1933	22.0	75425.00	34.13	0	1	0
3338870 191210	1933	22.1	73512.50	34.16	0	1	0
3338979 191210	1933	22.2	74512.50	34.11	0	1	0
3339069 191210	1933	22.3	74537.50	34.12	0	1	0
3339179 191210	1933	22.4	76300.00	34.01	0	1	0
3339269 191210	1933	22.5	74887.50	34.06	0	1	0
3339379 191210	1933	22.6	75362.50	34.05	0	1	0
3339479 191210	1933	22.7	72600.00	34.11	0	1	0
3339579 191210	1933	22.8	74987.50	34.05	0	1	0
3339679 191210	1933	22.9	76087.50	34.17	0	1	0
3339779 191210	1933	23.0	74425.00	34.24	0	1	0
3339879 191210	1933	23.1	74275.00	34.19	0	1	0
3339979 191210	1933	23.2	72975.00	34.23	0	1	0
3340079 191210	1933	23.3	75875.00	34.16	0	1	0
3340179 191210	1933	23.4	76712.50	34.22	0	1	0
3340279 191210	1933	23.5	73400.00	34.24	0	1	0
3340389 191210	1933	23.6	73987.50	34.17	0	1	0
3340489 191210	1933	23.7	74075.00	34.11	0	1	0
3340589 191210	1933	23.8	77050.00	34.18	0	1	0
3340689 191210	1933	23.9	75237.50	34.27	0	1	0
3340789 191210	1933	24.0	72975.00	34.23	0	1	0
3340888 191210	1933	24.1	73700.00	34.17	0	1	0
3340988 191210	1933	24.2	74900.00	34.14	0	1	0
3341088 191210	1933	24.3	74737.50	34.23	0	1	0
3341188 191210	1933	24.4	73562.50	34.17	0	1	0
3341288 191210	1933	24.5	74287.50	34.03	0	1	0
3341388 191210	1933	24.6	76237.50	34.07	0	1	0
3341498 191210	1933	24.7	74312.50	34.17	0	1	0
3341598 191210	1933	24.8	75012.50	34.19	0	1	0
3341698 191210	1933	24.9	73650.00	34.09	0	1	0
3341798 191210	1933	25.0	73600.00	34.02	0	1	0
3341898 191210	1933	25.1	75662.50	34.05	0	1	0
3341998 191210	1933	25.2	73425.00	34.14	0	1	0
3342098 191210	1933	25.3	77575.00	34.07	0	1	0
3342198 191210	1933	25.4	74825.00	34.20	0	1	0
3342298 191210	1933	25.5	74200.00	34.26	0	1	0
3342398 191210	1933	25.6	75912.50	34.25	0	1	0
3342498 191210	1933	25.7	74762.50	34.24	0	1	0
3342597 191210	1933	25.8	74075.00	34.26	0	1	0
3342707 191210	1933	25.9	73175.00	34.22	0	1	0
3342797 191210	1933	26.0	74012.50	34.19	0	1	0
3342897 191210	1933	26.1	74762.50	34.21	0	1	0
3343007 191210	1933	26.2	75262.50	34.17	0	1	0
3343097 191210	1933	26.3	75512.50	34.26	0	1	0
3343207 191210	1933	26.4	76087.50	34.16	0	1	0
3343297 191210	1933	26.5	73300.00	34.22	0	1	0
3343397 191210	1933	26.6	74600.00	34.18	0	1	0
3343507 191210	1933	26.7	75512.50	34.12	0	1	0
3343607 191210	1933	26.8	75750.00	34.15	0	1	0
3343707 191210	1933	26.9	75962.50	34.23	0	1	0
3343807 191210	1933	27.0	75625.00	34.35	0	1	0
3343907 191210	1933	27.1	75425.00	34.43	0	1	0
3344007 191210	1933	27.2	74987.50	34.46	0	1	0
3344107 191210	1933	27.3	72875.00	34.44	0	1	0
3344207 191210	1933	27.4	73050.00	34.33	0	1	0
3344307 191210	1933	27.5	74987.50	34.19	0	1	0
3344407 191210	1933	27.6	74750.00	34.26	0	1	0
3344516 191210	1933	27.7	73575.00	34.27	0	1	0
3344616 191210	1933	27.8	74612.50	34.18	0	1	0
3344716 191210	1933	27.9	73000.00	34.13	0	1	0
3344816 191210	1933	28.0	74362.50	34.00	0	1	0
3344916 191210	1933	28.1	74487.50	33.94	0	1	0
3345016 191210	1933	28.2	75587.50	33.90	0	1	0
3345116 191210	1933	28.3	73100.00	33.93	0	1	0
3345216 191210	1933	28.4	73962.50	33.94	0	1	0
3345316 191210	1933	28.5	75175.00	33.98	0	1	0
3345416 191210	1933	28.6	75550.00	33.99	0	1	0
3345526 191210	1933	28.7	75900.00	34.02	0	1	0
3345626 191210	1933	28.8	75112.50	34.13	0	1	0
3345726 191210	1933	28.9	77175.00	34.15	0	1	0
3345826 191210	1933	29.0	74012.50	34.34	0	1	0
3345926 191210	1933	29.1	75350.00	34.32	0	1	0
3346026 191210	1933	29.2	74825.00	34.36	0	1	0
3346126 191210	1933	29.3	75012.50	34.33	0	1	0
3346226 191210	1933	29.4	75475.00	34.41	0	1	0
3346325 191210	1933	29.5	74450.00	34.48	0	1	0
3346425 191210	1933	29.6	74087.50	34.45	0	1	0
3346525 191210	1933	29.7	74062.50	34.38	0	1	0
3346625 191210	1933	29.8	73275.00	34.30	0	1	0
3346725 191210	1933	29.9	73887.50	34.22	0	1	0
3346825 191210	1933	30.0	74687.50	34.07	0	1	0
3346925 191210	1933	30.1	74837.50	34.10	0	1	0
3347035 191210	1933	30.2	72825.00	34.08	0	1	0
3347125 191210	1933	30.3	74350.00	33.99	0	1	0
3347235 191210	1933	30.4	75325.00	33.96	0	1	0
3347325 191210	1933	30.5	75200.00	33.95	0	1	0
3347425 191210	1933	30.6	76725.00	33.98	0	1	0
3347535 191210	1933	30.7	72487.50	34.10	0	1	0
3347635 191210	1933	30.8	74725.00	34.03	0	1	0
3347735 191210	1933	30.9	73625.00	34.10	0	1	0
3347835 191210	1933	31.0	74012.50	34.09	0	1	0
3347935 191210	1933	31.1	74662.50	34.06	0	1	0
3348035 191210	1933	31.2	74600.00	34.05	0	1	0
3348135 191210	1933	31.3	75812.50	34.13	0	1	0
3348235 191210	1933	31.4	74825.00	34.19	0	1	0
3348334 191210	1933	31.5	74462.50	34.17	0	1	0
3348435 191210	1933	31.6	75062.50	34.14	0	1	0
3348544 191210	1933	31.7	74600.00	34.06	0	1	0
3348644 191210	1933	31.8	73962.50	34.16	0	1	0
3348744 191210	1933	31.9	75850.00	34.12	0	1	0
3348844 191210	1933	32.0	76437.50	34.22	0	1	0
3348944 191210	1933	32.1	74462.50	34.33	0	1	0
3349044 191210	1933	32.2	75412.50	34.32	0	1	0
3349144 191210	1933	32.3	75637.50	34.36	0	1	0
3349244 191210	1933	32.4	74900.00	34.35	0	1	0
3349344 191210	1933	32.5	73800.00	34.36	0	1	0
3349444 191210	1933	32.6	73912.50	34.33	0	1	0
3349554 191210	1933	32.7	72087.50	34.27	0	1	0
3349654 191210	1933	32.8	77300.00	34.16	0	1	0
3349754 191210	1933	32.9	74850.00	34.31	0	1	0
3349854 191210	1933	33.0	73425.00	34.27	0	1	0
3349954 191210	1933	33.1	76387.50	34.13	0	1	0
3350054 191210	1933	33.2	72700.00	34.22	0	1	0
3350153 191210	1933	33.3	74862.50	34.10	0	1	0
3350254 191210	1933	33.4	74312.50	34.06	0	1	0
3350353 191210	1933	33.5	74887.50	34.03	0	1	0
3350453 191210	1933	33.6	73487.50	34.08	0	1	0
3350553 191210	1933	33.7	74512.50	34.06	0	1	0
3350653 191210	1933	33.8	73562.50	34.17	0	1	0
3350753 191210	1933	33.9	73362.50	34.00	0	1	0
3350853 191210	1933	34.0	76237.50	33.94	0	1	0
3350953 191210	1933	34.1	72150.00	34.06	0	1	0
3351053 191210	1933	34.2	74475.00	33.87	0	1	0
3351153 191210	1933	34.3	75175.00	33.95	0	1	0
3351253 191210	1933	34.4	73262.50	33.97	0	1	0
3351353 191210	1933	34.5	75112.50	33.92	0	1	0
3351453 191210	1933	34.6	75025.00	33.93	0	1	0
3351563 191210	1933	34.7	74087.50	34.00	0	1	0
3351663 191210	1933	34.8	73987.50	33.98	0	1	0
3351763 191210	1933	34.9	73975.00	34.00	0	1	0
3351863 191210	1933	35.0	74387.50	34.03	0	1	0
3351963 191210	1933	35.1	76887.50	33.94	0	1	0
3352063 191210	1933	35.2	74737.50	34.16	0	1	0
3352163 191210	1933	35.3	72300.00	34.17	0	1	0
3352262 191210	1933	35.4	74825.00	34.04	0	1	0
3352362 191210	1933	35.5	74587.50	34.11	0	1	0
3352462 191210	1933	35.6	72662.50	34.09	0	1	0
3352572 191210	1933	35.7	72937.50	33.98	0	1	0
3352672 191210	1933	35.8	74225.00	33.93	0	1	0
3352772 191210	1933	35.9	74737.50	33.94	0	1	0
3352872 191210	1933	36.0	74437.50	33.97	0	1	0
3352972 191210	1933	36.1	74312.50	33.98	0	1	0
3353072 191210	1933	36.2	74800.00	33.86	0	1	0
3353172 191210	1933	36.3	75650.00	33.86	0	1	0
3353272 191210	1933	36.4	75512.50	34.01	0	1	0
3353372 191210	1933	36.5	73625.00	34.04	0	1	0
3353472 191210	1933	36.6	74600.00	34.00	0	1	0
3353582 191210	1933	36.7	75162.50	34.09	0	1	0
3353672 191210	1933	36.8	74212.50	34.19	0	1	0
3353782 191210	1933	36.9	73337.50	34.19	0	1	0
3353882 191210	1933	37.0	75762.50	34.12	0	1	0
3353971 191210	1933	37.1	72662.50	34.18	0	1	0
3354081 191210	1933	37.2	74112.50	34.11	0	1	0
3354181 191210	1933	37.3	74387.50	34.08	0	1	0
3354281 191210	1933	37.4	74162.50	34.02	0	1	0
3354381 191210	1933	37.5	75275.00	33.96	0	1	0
3354481 191210	1933	37.6	73600.00	34.04	0	1	0
3354581 191210	1933	37.7	74287.50	33.99	0	1	0
3354681 191210	1933	37.8	72650.00	33.95	0	1	0
3354781 191210	1933	37.9	73562.50	33.88	0	1	0
3354881 191210	1933	38.0	74212.50	33.89	0	1	0
3354981 191210	1933	38.1	74262.50	33.82	0	1	0
3355081 191210	1933	38.2	74625.00	33.89	0	1	0
3355181 191210	1933	38.3	72237.50	33.92	0	1	0
3355281 191210	1933	38.4	74912.50	33.82	0	1	0
3355381 191210	1933	38.5	74537.50	33.85	0	1	0
3355481 191210	1933	38.6	75950.00	33.82	0	1	0
3355591 191210	1933	38.7	71875.00	33.93	0	1	0
3355690 191210	1933	38.8	73687.50	33.82	0	1	0
3355790 191210	1933	38.9	75462.50	33.86	0	1	0
3355890 191210	1933	39.0	77550.00	33.95	0	1	0
3355990 191210	1933	39.1	75837.50	34.10	0	1	0
3356090 191210	1933	39.2	74600.00	34.17	0	1	0
3356190 191210	1933	39.3	74312.50	34.17	0	1	0
3356290 191210	1933	39.4	74512.50	34.26	0	1	0
3356390 191210	1933	39.5	72412.50	34.24	0	1	0
3356490 191210	1933	39.6	73437.50	34.15	0	1	0
3356600 191210	1933	39.7	75287.50	34.04	0	1	0
3356700 191210	1933	39.8	75037.50	34.19	0	1	0
3356800 191210	1933	39.9	74525.00	34.25	0	1	0
3356900 191210	1933	40.0	75075.00	34.21	0	1	0
3357000 191210	1933	40.1	73187.50	34.10	0	1	0
3357100 191210	1933	40.2	74262.50	33.98	0	1	0
3357200 191210	1933	40.3	75125.00	33.96	0	1	0
3357300 191210	1933	40.4	75262.50	34.00	0	1	0
3357400 191210	1933	40.5	73025.00	34.03	0	1	0
3357500 191210	1933	40.6	72737.50	34.06	0	1	0
3357609 191210	1933	40.7	74512.50	34.03	0	1	0
3357699 191210	1933	40.8	73637.50	33.99	0	1	0
3357809 191210	1933	40.9	75650.00	33.93	0	1	0
3357899 191210	1933	41.0	75487.50	33.98	0	1	0
3357999 191210	1933	41.1	74737.50	34.00	0	1	0
3358109 191210	1933	41.2	74475.00	34.07	0	1	0
3358199 191210	1933	41.3	74937.50	34.08	0	1	0
3358309 191210	1933	41.4	75712.50	34.07	0	1	0
3358399 191210	1933	41.5	76525.00	34.09	0	1	0
3358499 191210	1933	41.6	76500.00	34.25	0	1	0
3358609 191210	1933	41.7	75662.50	34.42	0	1	0
3358709 191210	1933	41.8	74925.00	34.47	0	1	0
3358809 191210	1933	41.9	75012.50	34.53	0	1	0
3358909 191210	1933	42.0	77137.50	34.50	0	1	0
3359009 191210	1933	42.1	76275.00	34.57	0	1	0
3359109 191210	1933	42.2	74037.50	34.64	0	1	0
3359209 191210	1933	42.3	74287.50	34.62	0	1	0
3359309 191210	1933	42.4	74162.50	34.59	0	1	0
3359409 191210	1933	42.5	77012.50	34.52	0	1	0
3359509 191210	1933	42.6	76225.00	34.55	0	1	0
3359618 191210	1933	42.7	76275.00	34.53	0	1	0
3359718 191210	1933	42.8	72987.50	34.56	0	1	0
3359818 191210	1933	42.9	73687.50	34.47	0	1	0
3359918 191210	1933	43.0	74125.00	34.41	0	1	0
3400018 191210	1933	43.1	74812.50	34.28	0	1	0
3400118 191210	1933	43.2	75350.00	34.21	0	1	0
3400218 191210	1933	43.3	75312.50	34.27	0	1	0
3400318 191210	1933	43.4	73325.00	34.32	0	1	0
3400418 191210	1933	43.5	76662.50	34.28	0	1	0
3400518 191210	1933	43.6	75725.00	34.26	0	1	0
3400628 191210	1933	43.7	77537.50	34.24	0	1	0
3400728 191210	1933	43.8	73375.00	34.30	0	1	0
3400828 191210	1933	43.9	74312.50	34.32	0	1	0
3400928 191210	1933	44.0	75462.50	34.34	0	1	0
3401028 191210	1933	44.1	73287.50	34.40	0	1	0
3401128 191210	1933	44.2	73725.00	34.34	0	1	0
3401228 191210	1933	44.3	75462.50	34.26	0	1	0
3401328 191210	1933	44.4	76237.50	34.27	0	1	0
3401428 191210	1933	44.5	73825.00	34.40	0	1	0
3401527 191210	1933	44.6	74012.50	34.27	0	1	0
3401638 191210	1933	44.7	76037.50	34.20	0	1	0
3401727 191210	1933	44.8	74475.00	34.13	0	1	0
3401837 191210	1933	44.9	76037.50	34.18	0	1	0
3401927 191210	1933	45.0	74800.00	34.26	0	1	0
3402027 191210	1933	45.1	74787.50	34.23	0	1	0
3402137 191210	1933	45.2	74675.00	34.29	0	1	0
3402227 191210	1933	45.3	72275.00	34.34	0	1	0
3402337 191210	1933	45.4	74275.00	34.19	0	1	0
3402427 191210	1933	45.5	72862.50	34.10	0	1	0
3402527 191210	1933	45.6	74162.50	34.06	0	1	0
3402637 191210	1933	45.7	73987.50	34.07	0	1	0
3402737 191210	1933	45.8	76162.50	33.98	0	1	0
3402837 191210	1933	45.9	74812.50	34.05	0	1	0
3402937 191210	1933	46.0	75837.50	34.00	0	1	0
3403037 191210	1933	46.1	73237.50	34.04	0	1	0
3403137 191210	1933	46.2	75137.50	33.97	0	1	0
3403237 191210	1933	46.3	74737.50	33.99	0	1	0
3403337 191210	1933	46.4	73600.00	34.10	0	1	0
3403437 191210	1933	46.5	76400.00	34.07	0	1	0
3403537 191210	1933	46.6	74625.00	34.23	0	1	0
3403647 191210	1933	46.7	74475.00	34.25	0	1	0
3403746 191210	1933	46.8	73337.50	34.28	0	1	0
3403846 191210	1933	46.9	74000.00	34.15	0	1	0
3403946 191210	1933	47.0	75250.00	34.11	0	1	0
3404046 191210	1933	47.1	76300.00	34.09	0	1	0
3404146 191210	1933	47.2	75187.50	34.22	0	1	0
3404246 191210	1933	47.3	76050.00	34.23	0	1	0
3404346 191210	1933	47.4	74937.50	34.29	0	1	0
3404446 191210	1933	47.5	73387.50	34.35	0	1	0
3404546 191210	1933	47.6	75250.00	34.21	0	1	0
3404656 191210	1933	47.7	72187.50	34.24	0	1	0
3404756 191210	1933	47.8	73325.00	34.13	0	1	0
3404856 191210	1933	47.9	74800.00	34.13	0	1	0
3404956 191210	1933	48.0	73562.50	34.17	0	1	0
3405056 191210	1933	48.1	74800.00	34.09	0	1	0
3405156 191210	1933	48.2	74112.50	34.03	0	1	0
3405256 191210	1933	48.3	76150.00	33.98	0	1	0
3405356 191210	1933	48.4	74600.00	33.98	0	1	0
3405456 191210	1933	48.5	73662.50	33.97	0	1	0
3405555 191210	1933	48.6	73787.50	33.98	0	1	0
3405655 191210	1933	48.7	74462.50	33.91	0	1	0
3405755 191210	1933	48.8	74812.50	34.02	0	1	0
3405865 191210	1933	48.9	74675.00	34.08	0	1	0
3405955 191210	1933	49.0	74312.50	34.08	0	1	0
3406055 191210	1933	49.1	75375.00	34.11	0	1	0
3406165 191210	1933	49.2	76725.00	34.14	0	1	0
3406255 191210	1933	49.3	73737.50	34.26	0	1	0
3406365 191210	1933	49.4	75762.50	34.15	0	1	0
3406455 191210	1933	49.5	73687.50	34.20	0	1	0
3406555 191210	1933	49.6	75300.00	34.20	0	1	0
3406665 191210	1933	49.7	75337.50	34.27	0	1	0
3406765 191210	1933	49.8	76262.50	34.31	0	1	0
3406865 191210	1933	49.9	72712.50	34.37	0	1	0
3406965 191210	1933	50.0	74387.50	34.28	0	1	0
3407065 191210	1933	50.1	73787.50	34.29	0	1	0
3407164 191210	1933	50.2	74425.00	34.22	0	1	0
3407265 191210	1933	50.3	74012.50	34.11	0	1	0
3407365 191210	1933	50.4	74075.00	34.13	0	1	0
3407464 191210	1933	50.5	73575.00	34.05	0	1	0
3407564 191210	1933	50.6	74712.50	34.04	0	1	0
3407674 191210	1933	50.7	76250.00	34.02	0	1	0
3407774 191210	1933	50.8	74362.50	34.06	0	1	0
3407874 191210	1933	50.9	74150.00	33.97	0	1	0
3407974 191210	1933	51.0	75662.50	34.04	0	1	0
3408074 191210	1933	51.1	74275.00	34.10	0	1	0
3408174 191210	1933	51.2	73912.50	34.12	0	1	0
3408274 191210	1933	51.3	74037.50	34.09	0	1	0
3408374 191210	1933	51.4	73100.00	34.10	0	1	0
3408474 191210	1933	51.5	73500.00	34.05	0	1	0
3408574 191210	1933	51.6	74025.00	34.05	0	1	0
3408684 191210	1933	51.7	74550.00	34.02	0	1	0
3408784 191210	1933	51.8	73212.50	33.94	0	1	0
3408884 191210	1933	51.9	74975.00	33.89	0	1	0
3408984 191210	1933	52.0	73712.50	33.93	0	1	0
3409083 191210	1933	52.1	76175.00	33.84	0	1	0
3409183 191210	1933	52.2	73537.50	33.92	0	1	0
3409283 191210	1933	52.3	73487.50	33.91	0	1	0
3409383 191210	1933	52.4	74275.00	33.88	0	1	0
3409483 191210	1933	52.5	75837.50	33.94	0	1	0
3409583 191210	1933	52.6	73750.00	34.04	0	1	0
3409683 191210	1933	52.7	75262.50	34.03	0	1	0
3409783 191210	1933	52.8	74462.50	34.06	0	1	0
3409883 191210	1933	52.9	75637.50	34.12	0	1	0
3409983 191210	1933	53.0	74062.50	34.15	0	1	0
3410083 191210	1933	53.1	75275.00	34.16	0	1	0
3410183 191210	1933	53.2	75775.00	34.12	0	1	0
3410283 191210	1933	53.3	74287.50	34.22	0	1	0
3410383 191210	1933	53.4	73412.50	34.26	0	1	0
3410483 191210	1933	53.5	75400.00	34.22	0	1	0
3410583 191210	1933	53.6	74250.00	34.20	0	1	0
3410693 191210	1933	53.7	76537.50	34.22	0	1	0
3410793 191210	1933	53.8	74112.50	34.28	0	1	0
3410893 191210	1933	53.9	74700.00	34.26	0	1	0
3410993 191210	1933	54.0	75312.50	34.22	0	1	0
3411092 191210	1933	54.1	71912.50	34.28	0	1	0
3411193 191210	1933	54.2	74725.00	34.13	0	1	0
3411292 191210	1933	54.3	76725.00	34.08	0	1	0
3411392 191210	1933	54.4	73687.50	34.19	0	1	0
3411492 191210	1933	54.5	73750.00	34.20	0	1	0
3411592 191210	1933	54.6	76225.00	34.13	0	1	0
3411702 191210	1933	54.7	75862.50	34.22	0	1	0
3411802 191210	1933	54.8	75812.50	34.19	0	1	0
3411902 191210	1933	54.9	74000.00	34.26	0	1	0
3412002 191210	1933	55.0	76575.00	34.23	0	1	0
3412102 191210	1933	55.1	73900.00	34.29	0	1	0
3412202 191210	1933	55.2	73675.00	34.38	0	1	0
3412302 191210	1933	55.3	73975.00	34.33	0	1	0
3412402 191210	1933	55.4	75012.50	34.21	0	1	0
3412502 191210	1933	55.5	75987.50	34.27	0	1	0
3412602 191210	1933	55.6	74537.50	34.37	0	1	0
3412712 191210	1933	55.7	73662.50	34.29	0	1	0
3412802 191210	1933	55.8	74675.00	34.19	0	1	0
3412912 191210	1933	55.9	74475.00	34.14	0	1	0
3413011 191210	1933	56.0	76450.00	34.16	0	1	0
3413101 191210	1933	56.1	74600.00	34.16	0	1	0
3413211 191210	1933	56.2	74712.50	34.19	0	1	0
3413311 191210	1933	56.3	75550.00	34.23	0	1	0
3413411 191210	1933	56.4	75087.50	34.30	0	1	0
3413511 191210	1933	56.5	74287.50	34.31	0	1	0
3413611 191210	1933	56.6	73387.50	34.23	0	1	0
3413711 191210	1933	56.7	76050.00	34.18	0	1	0
3413811 191210	1933	56.8	74875.00	34.29	0	1	0
3413911 191210	1933	56.9	74087.50	34.30	0	1	0
3414011 191210	1933	57.0	73375.00	34.28	0	1	0
3414111 191210	1933	57.1	74950.00	34.14	0	1	0
3414211 191210	1933	57.2	75937.50	34.16	0	1	0
3414311 191210	1933	57.3	75100.00	34.21	0	1	0
3414411 191210	1933	57.4	76250.00	34.19	0	1	0
3414511 191210	1933	57.5	75725.00	34.24	0	1	0
3414611 191210	1933	57.6	76350.00	34.31	0	1	0
3414721 191210	1933	57.7	75112.50	34.44	0	1	0
3414821 191210	1933	57.8	74400.00	34.40	0	1	0
3414920 191210	1933	57.9	74712.50	34.38	0	1	0
3415020 191210	1933	58.0	75325.00	34.41	0	1	0
3415120 191210	1933	58.1	73875.00	34.49	0	1	0
3415220 191210	1933	58.2	75737.50	34.45	0	1	0
3415320 191210	1933	58.3	77550.00	34.44	0	1	0
3415420 191210	1933	58.4	73962.50	34.55	0	1	0
3415520 191210	1933	58.5	74087.50	34.44	0	1	0
3415620 191210	1933	58.6	73287.50	34.37	0	1	0
3415730 191210	1933	58.7	74587.50	34.23	0	1	0
3415830 191210	1933	58.8	74137.50	34.21	0	1	0
3415930 191210	1933	58.9	73087.50	34.20	0	1	0
3416030 191210	1933	59.0	75412.50	34.12	0	1	0
3416130 191210	1933	59.1	75287.50	34.13	0	1	0
3416230 191210	1933	59.2	74050.00	34.19	0	1	0
3416330 191210	1933	59.3	73075.00	34.12	0	1	0
3416430 191210	1933	59.4	74675.00	33.91	0	1	0
3416530 191210	1933	59.5	78150.00	33.95	0	1	0
3416630 191210	1933	59.6	74737.50	34.13	0	1	0
3416740 191210	1933	59.7	74087.50	34.19	0	1	0
3416829 191210	1933	59.8	76025.00	34.17	0	1	0
3416939 191210	1933	59.9	74550.00	34.26	0	1	0
3417030 191210	1934	0.0	74587.50	34.32	0	1	0
3417130 191210	1934	0.1	76237.50	34.29	0	1	0
3417240 191210	1934	0.2	75062.50	34.33	0	1	0
3417330 191210	1934	0.3	74500.00	34.37	0	1	0
3417431 191210	1934	0.4	74437.50	34.44	0	1	0
3417530 191210	1934	0.5	72587.50	34.43	0	1	0
3417630 191210	1934	0.6	74012.50	34.18	0	1	0
3417740 191210	1934	0.7	74175.00	34.14	0	1	0
3417840 191210	1934	0.8	74400.00	34.15	0	1	0
3417940 191210	1934	0.9	75025.00	34.07	0	1	0
3418040 191210	1934	1.0	76262.50	34.10	0	1	0
3418140 191210	1934	1.1	75350.00	34.17	0	1	0
3418240 191210	1934	1.2	76500.00	34.13	0	1	0
3418340 191210	1934	1.3	76112.50	34.20	0	1	0
3418440 191210	1934	1.4	75700.00	34.27	0	1	0
3418540 191210	1934	1.5	73250.00	34.33	0	1	0
3418640 191210	1934	1.6	73050.00	34.36	0	1	0
3418750 191210	1934	1.7	73100.00	34.31	0	1	0
3418850 191210	1934	1.8	75525.00	34.26	0	1	0
3418950 191210	1934	1.9	74275.00	34.31	0	1	0
3419050 191210	1934	2.0	75812.50	34.28	0	1	0
3419149 191210	1934	2.1	74900.00	34.26	0	1	0
3419249 191210	1934	2.2	75275.00	34.24	0	1	0
3419349 191210	1934	2.3	75162.50	34.19	0	1	0
3419449 191210	1934	2.4	75100.00	34.14	0	1	0
3419550 191210	1934	2.5	75512.50	34.12	0	1	0
3419650 191210	1934	2.6	75225.00	34.22	0	1	0
3419760 191210	1934	2.7	72400.00	34.31	0	1	0
3419850 191210	1934	2.8	74812.50	34.28	0	1	0
3419959 191210	1934	2.9	73837.50	34.25	0	1	0
3420059 191210	1934	3.0	75287.50	34.23	0	1	0
3420149 191210	1934	3.1	76612.50	34.21	0	1	0
3420259 191210	1934	3.2	74562.50	34.29	0	1	0
3420359 191210	1934	3.3	74925.00	34.25	0	1	0
3420459 191210	1934	3.4	73750.00	34.24	0	1	0
3420559 191210	1934	3.5	72987.50	34.18	0	1	0
3420659 191210	1934	3.6	74025.00	34.07	0	1	0
3420759 191210	1934	3.7	74887.50	34.01	0	1	0
3420859 191210	1934	3.8	74762.50	34.13	0	1	0
3420959 191210	1934	3.9	73462.50	34.12	0	1	0
3421059 191210	1934	4.0	75637.50	34.11	0	1	0
3421159 191210	1934	4.1	76737.50	34.12	0	1	0
3421259 191210	1934	4.2	75487.50	34.13	0	1	0
3421359 191210	1934	4.3	76475.00	34.17	0	1	0
3421459 191210	1934	4.4	76562.50	34.24	0	1	0
3421559 191210	1934	4.5	76587.50	34.37	0	1	0
3421659 191210	1934	4.6	73812.50	34.53	0	1	0
3421769 191210	1934	4.7	72987.50	34.52	0	1	0
3421869 191210	1934	4.8	75950.00	34.43	0	1	0
3421968 191210	1934	4.9	76012.50	34.49	0	1	0
3422068 191210	1934	5.0	74887.50	34.60	0	1	0
3422168 191210	1934	5.1	73687.50	34.57	0	1	0
3422268 191210	1934	5.2	74712.50	34.43	0	1	0
3422368 191210	1934	5.3	75287.50	34.40	0	1	0
3422468 191210	1934	5.4	75337.50	34.34	0	1	0
3422568 191210	1934	5.5	73575.00	34.29	0	1	0
3422668 191210	1934	5.6	75012.50	34.15	0	1	0
3422778 191210	1934	5.7	73475.00	34.21	0	1	0
3422878 191210	1934	5.8	76650.00	34.23	0	1	0
3422978 191210	1934	5.9	72150.00	34.26	0	1	0
3423078 191210	1934	6.0	76450.00	34.08	0	1	0
3423178 191210	1934	6.1	73800.00	34.16	0	1	0
3423278 191210	1934	6.2	74300.00	34.16	0	1	0
3423378 191210	1934	6.3	74062.50	34.14	0	1	0
3423478 191210	1934	6.4	76525.00	34.09	0	1	0
3423578 191210	1934	6.5	75200.00	34.14	0	1	0
3423678 191210	1934	6.6	73575.00	34.21	0	1	0
3423787 191210	1934	6.7	74625.00	34.15	0	1	0
3423877 191210	1934	6.8	74237.50	34.20	0	1	0
3423987 191210	1934	6.9	76087.50	34.09	0	1	0
3424077 191210	1934	7.0	74937.50	34.27	0	1	0
3424177 191210	1934	7.1	73187.50	34.20	0	1	0
3424287 191210	1934	7.2	74650.00	34.17	0	1	0
3424377 191210	1934	7.3	76412.50	34.19	0	1	0
3424487 191210	1934	7.4	74312.50	34.29	0	1	0
3424577 191210	1934	7.5	73700.00	34.20	0	1	0
3424677 191210	1934	7.6	74137.50	34.13	0	1	0
3424787 191210	1934	7.7	75887.50	34.15	0	1	0
3424887 191210	1934	7.8	73450.00	34.21	0	1	0
3424987 191210	1934	7.9	75350.00	34.17	0	1	0
3425087 191210	1934	8.0	75525.00	34.14	0	1	0
3425187 191210	1934	8.1	74112.50	34.17	0	1	0
3425287 191210	1934	8.2	74575.00	34.21	0	1	0
3425387 191210	1934	8.3	75387.50	34.21	0	1	0
3425487 191210	1934	8.4	73625.00	34.16	0	1	0
3425587 191210	1934	8.5	74775.00	34.13	0	1	0
3425687 191210	1934	8.6	76850.00	34.18	0	1	0
3425796 191210	1934	8.7	73625.00	34.30	0	1	0
3425896 191210	1934	8.8	74062.50	34.20	0	1	0
3425996 191210	1934	8.9	73975.00	34.22	0	1	0
3426096 191210	1934	9.0	73575.00	34.16	0	1	0
3426196 191210	1934	9.1	75875.00	34.08	0	1	0
3426296 191210	1934	9.2	73187.50	34.15	0	1	0
3426396 191210	1934	9.3	73187.50	34.09	0	1	0
3426496 191210	1934	9.4	73300.00	33.99	0	1	0
3426596 191210	1934	9.5	74387.50	33.98	0	1	0
3426696 191210	1934	9.6	73312.50	33.96	0	1	0
3426806 191210	1934	9.7	74187.50	33.80	0	1	0
3426906 191210	1934	9.8	72762.50	33.83	0	1	0
3427006 191210	1934	9.9	75375.00	33.77	0	1	0
3427105 191210	1934	10.0	75612.50	33.83	0	1	0
3427205 191210	1934	10.1	78025.00	33.92	0	1	0
3427305 191210	1934	10.2	71887.50	34.02	0	1	0
3427405 191210	1934	10.3	75350.00	33.96	0	1	0
3427505 191210	1934	10.4	74112.50	34.06	0	1	0
3427605 191210	1934	10.5	75387.50	34.10	0	1	0
3427705 191210	1934	10.6	74712.50	34.14	0	1	0
3427815 191210	1934	10.7	72925.00	34.20	0	1	0
3427905 191210	1934	10.8	75500.00	34.15	0	1	0
3428014 191210	1934	10.9	74487.50	34.27	0	1	0
3428104 191210	1934	11.0	73287.50	34.23	0	1	0
3428204 191210	1934	11.1	75387.50	34.13	0	1	0
3428314 191210	1934	11.2	75525.00	34.01	0	1	0
3428404 191210	1934	11.3	74162.50	34.17	0	1	0
3428514 191210	1934	11.4	75187.50	34.12	0	1	0
3428604 191210	1934	11.5	76075.00	34.17	0	1	0
3428704 191210	1934	11.6	77412.50	34.20	0	1	0
3428814 191210	1934	11.7	74825.00	34.32	0	1	0
3428914 191210	1934	11.8	73337.50	34.40	0	1	0
3429014 191210	1934	11.9	75650.00	34.31	0	1	0
3429114 191210	1934	12.0	74100.00	34.36	0	1	0
3429214 191210	1934	12.1	73712.50	34.39	0	1	0
3429314 191210	1934	12.2	76200.00	34.32	0	1	0
3429414 191210	1934	12.3	73375.00	34.35	0	1	0
3429514 191210	1934	12.4	75025.00	34.31	0	1	0
3429614 191210	1934	12.5	76312.50	34.31	0	1	0
3429714 191210	1934	12.6	74175.00	34.32	0	1	0
3429824 191210	1934	12.7	73637.50	34.17	0	1	0
3429923 191210	1934	12.8	76425.00	34.12	0	1	0
3430023 191210	1934	12.9	73725.00	34.26	0	1	0
3430123 191210	1934	13.0	74075.00	34.17	0	1	0
3430223 191210	1934	13.1	74262.50	34.17	0	1	0
3430323 191210	1934	13.2	76225.00	34.19	0	1	0
3430423 191210	1934	13.3	73700.00	34.20	0	1	0
3430523 191210	1934	13.4	72162.50	34.21	0	1	0
3430623 191210	1934	13.5	74262.50	34.08	0	1	0
3430723 191210	1934	13.6	74912.50	33.99	0	1	0
3430833 191210	1934	13.7	75475.00	34.02	0	1	0
3430933 191210	1934	13.8	74225.00	34.11	0	1	0
3431033 191210	1934	13.9	76575.00	34.01	0	1	0
3431133 191210	1934	14.0	75225.00	34.13	0	1	0
3431233 191210	1934	14.1	73925.00	34.19	0	1	0
3431333 191210	1934	14.2	74850.00	34.17	0	1	0
3431433 191210	1934	14.3	74612.50	34.11	0	1	0
3431533 191210	1934	14.4	74700.00	34.15	0	1	0
3431633 191210	1934	14.5	73587.50	34.26	0	1	0
3431733 191210	1934	14.6	73775.00	34.23	0	1	0
3431843 191210	1934	14.7	72562.50	34.18	0	1	0
3431933 191210	1934	14.8	76200.00	34.05	0	1	0
3432043 191210	1934	14.9	75262.50	34.14	0	1	0
3432132 191210	1934	15.0	76475.00	34.08	0	1	0
3432233 191210	1934	15.1	74750.00	34.14	0	1	0
3432343 191210	1934	15.2	74600.00	34.17	0	1	0
3432432 191210	1934	15.3	74125.00	34.16	0	1	0
3432542 191210	1934	15.4	73875.00	34.14	0	1	0
3432632 191210	1934	15.5	75825.00	34.10	0	1	0
3432732 191210	1934	15.6	77087.50	34.21	0	1	0
3432842 191210	1934	15.7	74987.50	34.35	0	1	0
3432942 191210	1934	15.8	75737.50	34.46	0	1	0
3433042 191210	1934	15.9	75450.00	34.44	0	1	0
3433142 191210	1934	16.0	73587.50	34.45	0	1	0
3433242 191210	1934	16.1	75250.00	34.32	0	1	0
3433342 191210	1934	16.2	73437.50	34.34	0	1	0
3433442 191210	1934	16.3	76625.00	34.29	0	1	0
3433542 191210	1934	16.4	72925.00	34.40	0	1	0
3433642 191210	1934	16.5	74200.00	34.36	0	1	0
3433742 191210	1934	16.6	72937.50	34.29	0	1	0
3433842 191210	1934	16.7	77037.50	34.10	0	1	0
3433952 191210	1934	16.8	74700.00	34.19	0	1	0
3434051 191210	1934	16.9	75862.50	34.15	0	1	0
3434152 191210	1934	17.0	74800.00	34.17	0	1	0
3434251 191210	1934	17.1	73025.00	34.22	0	1	0
3434351 191210	1934	17.2	73537.50	34.12	0	1	0
3434451 191210	1934	17.3	75262.50	34.12	0	1	0
3434551 191210	1934	17.4	73800.00	34.06	0	1	0
3434651 191210	1934	17.5	74950.00	34.10	0	1	0
3434751 191210	1934	17.6	75650.00	34.14	0	1	0
3434851 191210	1934	17.7	74862.50	34.26	0	1	0
3434961 191210	1934	17.8	75037.50	34.16	0	1	0
3435061 191210	1934	17.9	73225.00	34.18	0	1	0
3435161 191210	1934	18.0	74237.50	34.06	0	1	0
3435261 191210	1934	18.1	75362.50	34.03	0	1	0
3435361 191210	1934	18.2	73012.50	34.14	0	1	0
3435461 191210	1934	18.3	76025.00	34.11	0	1	0
3435561 191210	1934	18.4	74025.00	34.15	0	1	0
3435661 191210	1934	18.5	74175.00	34.16	0	1	0
3435761 191210	1934	18.6	74862.50	34.12	0	1	0
3435860 191210	1934	18.7	73237.50	34.09	0	1	0
3435960 191210	1934	18.8	73850.00	34.01	0	1	0
3436070 191210	1934	18.9	74700.00	33.96	0	1	0
3436161 191210	1934	19.0	75825.00	34.03	0	1	0
3436260 191210	1934	19.1	74350.00	34.10	0	1	0
3436370 191210	1934	19.2	74375.00	34.05	0	1	0
3436460 191210	1934	19.3	75125.00	34.11	0	1	0
3436570 191210	1934	19.4	75125.00	34.07	0	1	0
3436660 191210	1934	19.5	74862.50	34.12	0	1	0
3436760 191210	1934	19.6	73987.50	34.15	0	1	0
3436870 191210	1934	19.7	75300.00	34.11	0	1	0
3436970 191210	1934	19.8	72575.00	34.21	0	1	0
3437070 191210	1934	19.9	74337.50	34.15	0	1	0
3437170 191210	1934	20.0	77412.50	34.13	0	1	0
3437270 191210	1934	20.1	74062.50	34.21	0	1	0
3437370 191210	1934	20.2	75187.50	34.19	0	1	0
3437470 191210	1934	20.3	72925.00	34.23	0	1	0
3437570 191210	1934	20.4	74437.50	34.13	0	1	0
3437670 191210	1934	20.5	73987.50	34.10	0	1	0
3437770 191210	1934	20.6	75525.00	34.06	0	1	0
3437870 191210	1934	20.7	74737.50	34.13	0	1	0
3437980 191210	1934	20.8	72975.00	34.10	0	1	0
3438080 191210	1934	20.9	75612.50	34.12	0	1	0
3438180 191210	1934	21.0	73087.50	34.18	0	1	0
3438280 191210	1934	21.1	75500.00	33.98	0	1	0
3438380 191210	1934	21.2	72400.00	34.05	0	1	0
3438480 191210	1934	21.3	74875.00	33.92	0	1	0
3438580 191210	1934	21.4	74700.00	34.01	0	1	0
3438680 191210	1934	21.5	75100.00	34.02	0	1	0
3438779 191210	1934	21.6	73712.50	34.07	0	1	0
3438880 191210	1934	21.7	75162.50	33.99	0	1	0
3438979 191210	1934	21.8	74375.00	34.01	0	1	0
3439089 191210	1934	21.9	75300.00	34.07	0	1	0
3439189 191210	1934	22.0	73337.50	34.06	0	1	0
3439289 191210	1934	22.1	76350.00	34.07	0	1	0
3439389 191210	1934	22.2	75025.00	34.11	0	1	0
3439489 191210	1934	22.3	75525.00	34.23	0	1	0
3439589 191210	1934	22.4	74325.00	34.26	0	1	0
3439689 191210	1934	22.5	74675.00	34.24	0	1	0
3439789 191210	1934	22.6	75262.50	34.22	0	1	0
3439889 191210	1934	22.7	76187.50	34.29	0	1	0
3439989 191210	1934	22.8	74462.50	34.34	0	1	0
3440089 191210	1934	22.9	75125.00	34.34	0	1	0
3440189 191210	1934	23.0	74625.00	34.33	0	1	0
3440289 191210	1934	23.1	73275.00	34.39	0	1	0
3440389 191210	1934	23.2	74900.00	34.25	0	1	0
3440489 191210	1934	23.3	73275.00	34.25	0	1	0
3440589 191210	1934	23.4	74200.00	34.15	0	1	0
3440688 191210	1934	23.5	76775.00	34.14	0	1	0
3440788 191210	1934	23.6	74987.50	34.23	0	1	0
3440888 191210	1934	23.7	75237.50	34.22	0	1	0
3440998 191210	1934	23.8	73125.00	34.18	0	1	0
3441098 191210	1934	23.9	76300.00	34.12	0	1	0
3441198 191210	1934	24.0	74012.50	34.17	0	1	0
3441298 191210	1934	24.1	74050.00	34.14	0	1	0
3441398 191210	1934	24.2	75325.00	34.18	0	1	0
3441498 191210	1934	24.3	73500.00	34.20	0	1	0
3441598 191210	1934	24.4	73512.50	34.21	0	1	0
3441698 191210	1934	24.5	73287.50	34.18	0	1	0
3441798 191210	1934	24.6	73300.00	34.02	0	1	0
3441898 191210	1934	24.7	75062.50	33.94	0	1	0
3442008 191210	1934	24.8	75237.50	33.94	0	1	0
3442108 191210	1934	24.9	75387.50	34.03	0	1	0
3442208 191210	1934	25.0	74250.00	33.99	0	1	0
3442308 191210	1934	25.1	74237.50	34.00	0	1	0
3442408 191210	1934	25.2	75162.50	34.01	0	1	0
3442508 191210	1934	25.3	75287.50	34.00	0	1	0
3442607 191210	1934	25.4	74837.50	34.08	0	1	0
3442707 191210	1934	25.5	73962.50	34.14	0	1	0
3442807 191210	1934	25.6	75537.50	34.17	0	1	0
3442907 191210	1934	25.7	75125.00	34.27	0	1	0
3443007 191210	1934	25.8	75550.00	34.28	0	1	0
3443117 191210	1934	25.9	77037.50	34.29	0	1	0
3443207 191210	1934	26.0	74562.50	34.36	0	1	0
3443307 191210	1934	26.1	75737.50	34.38	0	1	0
3443417 191210	1934	26.2	76275.00	34.45	0	1	0
3443507 191210	1934	26.3	74887.50	34.50	0	1	0
3443617 191210	1934	26.4	74675.00	34.48	0	1	0
3443707 191210	1934	26.5	73675.00	34.47	0	1	0
3443807 191210	1934	26.6	74737.50	34.46	0	1	0
3443917 191210	1934	26.7	74775.00	34.42	0	1	0
3444017 191210	1934	26.8	74000.00	34.41	0	1	0
3444117 191210	1934	26.9	74475.00	34.34	0	1	0
3444217 191210	1934	27.0	75325.00	34.22	0	1	0
3444317 191210	1934	27.1	74900.00	34.26	0	1	0
3444417 191210	1934	27.2	75150.00	34.22	0	1	0
3444516 191210	1934	27.3	75712.50	34.17	0	1	0
3444616 191210	1934	27.4	73562.50	34.20	0	1	0
3444716 191210	1934	27.5	73500.00	34.15	0	1	0
3444816 191210	1934	27.6	74625.00	34.15	0	1	0
3444916 191210	1934	27.7	74512.50	34.14	0	1	0
3445026 191210	1934	27.8	75412.50	34.13	0	1	0
3445126 191210	1934	27.9	75212.50	34.19	0	1	0
3445226 191210	1934	28.0	74637.50	34.23	0	1	0
3445326 191210	1934	28.1	75462.50	34.20	0	1	0
3445426 191210	1934	28.2	76112.50	34.22	0	1	0
3445526 191210	1934	28.3	74600.00	34.26	0	1	0
3445626 191210	1934	28.4	75562.50	34.21	0	1	0
3445726 191210	1934	28.5	73787.50	34.30	0	1	0
3445826 191210	1934	28.6	75950.00	34.32	0	1	0
3445926 191210	1934	28.7	72475.00	34.38	0	1	0
3446036 191210	1934	28.8	73700.00	34.28	0	1	0
3446136 191210	1934	28.9	73325.00	34.21	0	1	0
3446236 191210	1934	29.0	77175.00	34.12	0	1	0
3446336 191210	1934	29.1	73862.50	34.24	0	1	0
3446435 191210	1934	29.2	73887.50	34.16	0	1	0
3446536 191210	1934	29.3	77212.50	34.06	0	1	0
3446636 191210	1934	29.4	75187.50	34.18	0	1	0
3446735 191210	1934	29.5	75387.50	34.17	0	1	0
3446835 191210	1934	29.6	74225.00	34.24	0	1	0
3446935 191210	1934	29.7	74012.50	34.16	0	1	0
3447035 191210	1934	29.8	74237.50	34.23	0	1	0
3447145 191210	1934	29.9	75162.50	34.25	0	1	0
3447235 191210	1934	30.0	74425.00	34.34	0	1	0
3447335 191210	1934	30.1	74387.50	34.21	0	1	0
3447445 191210	1934	30.2	76012.50	34.24	0	1	0
3447535 191210	1934	30.3	73837.50	34.33	0	1	0
3447645 191210	1934	30.4	75912.50	34.18	0	1	0
3447735 191210	1934	30.5	75075.00	34.21	0	1	0
3447835 191210	1934	30.6	73412.50	34.20	0	1	0
3447945 191210	1934	30.7	73850.00	34.16	0	1	0
3448045 191210	1934	30.8	75012.50	34.15	0	1	0
3448145 191210	1934	30.9	74475.00	34.19	0	1	0
3448245 191210	1934	31.0	74325.00	34.16	0	1	0
3448344 191210	1934	31.1	73725.00	34.15	0	1	0
3448445 191210	1934	31.2	74062.50	34.12	0	1	0
3448544 191210	1934	31.3	74550.00	34.04	0	1	0
3448644 191210	1934	31.4	74925.00	34.07	0	1	0
3448744 191210	1934	31.5	76112.50	34.02	0	1	0
3448844 191210	1934	31.6	75425.00	34.07	0	1	0
3448944 191210	1934	31.7	75887.50	34.16	0	1	0
3449054 191210	1934	31.8	73550.00	34.25	0	1	0
3449154 191210	1934	31.9	74812.50	34.19	0	1	0
3449254 191210	1934	32.0	72987.50	34.20	0	1	0
3449354 191210	1934	32.1	75750.00	34.14	0	1	0
3449454 191210	1934	32.2	75825.00	34.23	0	1	0
3449554 191210	1934	32.3	74462.50	34.31	0	1	0
3449654 191210	1934	32.4	75900.00	34.31	0	1	0
3449754 191210	1934	32.5	74025.00	34.35	0	1	0
3449854 191210	1934	32.6	75775.00	34.26	0	1	0
3449954 191210	1934	32.7	74512.50	34.27	0	1	0
3450064 191210	1934	32.8	75075.00	34.21	0	1	0
3450164 191210	1934	32.9	74987.50	34.28	0	1	0
3450264 191210	1934	33.0	74737.50	34.29	0	1	0
3450363 191210	1934	33.1	74337.50	34.37	0	1	0
3450463 191210	1934	33.2	74550.00	34.30	0	1	0
3450563 191210	1934	33.3	75525.00	34.25	0	1	0
3450663 191210	1934	33.4	73375.00	34.29	0	1	0
3450763 191210	1934	33.5	75025.00	34.18	0	1	0
3450863 191210	1934	33.6	73887.50	34.23	0	1	0
3450963 191210	1934	33.7	74387.50	34.14	0	1	0
3451063 191210	1934	33.8	75450.00	34.13	0	1	0
3451173 191210	1934	33.9	75412.50	34.15	0	1	0
3451263 191210	1934	34.0	75125.00	34.17	0	1	0
3451363 191210	1934	34.1	75150.00	34.19	0	1	0
3451473 191210	1934	34.2	71825.00	34.22	0	1	0
3451563 191210	1934	34.3	74412.50	34.10	0	1	0
3451673 191210	1934	34.4	73112.50	34.05	0	1	0
3451763 191210	1934	34.5	74975.00	34.04	0	1	0
3451863 191210	1934	34.6	73050.00	34.04	0	1	0
3451973 191210	1934	34.7	74025.00	34.00	0	1	0
3452073 191210	1934	34.8	75275.00	33.98	0	1	0
3452173 191210	1934	34.9	75350.00	33.98	0	1	0
3452272 191210	1934	35.0	74887.50	33.97	0	1	0
3452372 191210	1934	35.1	73862.50	33.96	0	1	0
3452472 191210	1934	35.2	71337.50	33.90	0	1	0
3452572 191210	1934	35.3	75450.00	33.88	0	1	0
3452672 191210	1934	35.4	75312.50	33.93	0	1	0
3452772 191210	1934	35.5	74100.00	34.03	0	1	0
3452872 191210	1934	35.6	76250.00	33.99	0	1	0
3452972 191210	1934	35.7	75625.00	34.13	0	1	0
3453082 191210	1934	35.8	75487.50	34.21	0	1	0
3453182 191210	1934	35.9	74262.50	34.21	0	1	0
3453282 191210	1934	36.0	75312.50	34.17	0	1	0
3453382 191210	1934	36.1	74000.00	34.19	0	1	0
3453482 191210	1934	36.2	74312.50	34.19	0	1	0
3453582 191210	1934	36.3	75625.00	34.33	0	1	0
3453682 191210	1934	36.4	75137.50	34.33	0	1	0
3453782 191210	1934	36.5	75587.50	34.33	0	1	0
3453881 191210	1934	36.6	73225.00	34.39	0	1	0
3453981 191210	1934	36.7	72975.00	34.26	0	1	0
3454091 191210	1934	36.8	73212.50	34.14	0	1	0
3454191 191210	1934	36.9	72475.00	34.03	0	1	0
3454291 191210	1934	37.0	74100.00	33.95	0	1	0
3454391 191210	1934	37.1	74550.00	33.90	0	1	0
3454491 191210	1934	37.2	72737.50	33.92	0	1	0
3454591 191210	1934	37.3	73937.50	33.85	0	1	0
3454691 191210	1934	37.4	74937.50	33.78	0	1	0
3454791 191210	1934	37.5	72637.50	33.77	0	1	0
3454891 191210	1934	37.6	76675.00	33.64	0	1	0
3454991 191210	1934	37.7	75662.50	33.79	0	1	0
3455091 191210	1934	37.8	75400.00	33.91	0	1	0
3455191 191210	1934	37.9	73075.00	34.01	0	1	0
3455291 191210	1934	38.0	75587.50	34.04	0	1	0
3455391 191210	1934	38.1	73012.50	34.10	0	1	0
3455491 191210	1934	38.2	75662.50	34.03	0	1	0
3455591 191210	1934	38.3	74875.00	34.17	0	1	0
3455691 191210	1934	38.4	72775.00	34.21	0	1	0
3455790 191210	1934	38.5	75950.00	34.11	0	1	0
3455890 191210	1934	38.6	74850.00	34.26	0	1	0
3455990 191210	1934	38.7	73600.00	34.18	0	1	0
3456100 191210	1934	38.8	73237.50	34.09	0	1	0
3456200 191210	1934	38.9	76737.50	33.99	0	1	0
3456300 191210	1934	39.0	73737.50	34.15	0	1	0
3456400 191210	1934	39.1	73162.50	34.07	0	1	0
3456500 191210	1934	39.2	74037.50	34.08	0	1	0
3456600 191210	1934	39.3	76750.00	34.00	0	1	0
3456700 191210	1934	39.4	76700.00	34.09	0	1	0
3456800 191210	1934	39.5	73512.50	34.26	0	1	0
3456900 191210	1934	39.6	75987.50	34.15	0	1	0
3457000 191210	1934	39.7	73225.00	34.21	0	1	0
3457110 191210	1934	39.8	74825.00	34.19	0	1	0
3457210 191210	1934	39.9	75987.50	34.26	0	1	0
3457310 191210	1934	40.0	74850.00	34.23	0	1	0
3457410 191210	1934	40.1	74037.50	34.28	0	1	0
3457510 191210	1934	40.2	75237.50	34.32	0	1	0
3457610 191210	1934	40.3	74700.00	34.37	0	1	0
3457710 191210	1934	40.4	75750.00	34.28	0	1	0
3457810 191210	1934	40.5	75312.50	34.24	0	1	0
3457910 191210	1934	40.6	76087.50	34.32	0	1	0
3458010 191210	1934	40.7	74762.50	34.32	0	1	0
3458110 191210	1934	40.8	73912.50	34.39	0	1	0
3458220 191210	1934	40.9	73912.50	34.35	0	1	0
3458310 191210	1934	41.0	75225.00	34.26	0	1	0
3458410 191210	1934	41.1	74612.50	34.27	0	1	0
3458519 191210	1934	41.2	74700.00	34.30	0	1	0
3458609 191210	1934	41.3	74300.00	34.27	0	1	0
3458719 191210	1934	41.4	73975.00	34.26	0	1	0
3458819 191210	1934	41.5	75650.00	34.18	0	1	0
3458909 191210	1934	41.6	73700.00	34.19	0	1	0
3459019 191210	1934	41.7	73000.00	34.08	0	1	0
3459119 191210	1934	41.8	75650.00	34.00	0	1	0
3459219 191210	1934	41.9	75225.00	34.08	0	1	0
3459319 191210	1934	42.0	73675.00	34.14	0	1	0
3459419 191210	1934	42.1	72487.50	34.07	0	1	0
3459519 191210	1934	42.2	73850.00	33.98	0	1	0
3459619 191210	1934	42.3	73462.50	33.94	0	1	0
3459719 191210	1934	42.4	74500.00	33.90	0	1	0
3459819 191210	1934	42.5	73287.50	33.92	0	1	0
3459919 191210	1934	42.6	75587.50	33.82	0	1	0
3500019 191210	1934	42.7	73887.50	33.90	0	1	0
3500129 191210	1934	42.8	74875.00	33.94	0	1	0
3500229 191210	1934	42.9	74050.00	33.91	0	1	0
3500329 191210	1934	43.0	74800.00	33.85	0	1	0
3500429 191210	1934	43.1	73662.50	33.91	0	1	0
3500529 191210	1934	43.2	73925.00	33.96	0	1	0
3500629 191210	1934	43.3	75050.00	33.96	0	1	0
3500729 191210	1934	43.4	74612.50	34.03	0	1	0
3500829 191210	1934	43.5	74750.00	34.04	0	1	0
3500928 191210	1934	43.6	74275.00	34.10	0	1	0
3501028 191210	1934	43.7	74612.50	34.04	0	1	0
3501138 191210	1934	43.8	74737.50	34.08	0	1	0
3501238 191210	1934	43.9	74787.50	34.07	0	1	0
3501338 191210	1934	44.0	73750.00	34.10	0	1	0
3501438 191210	1934	44.1	73950.00	34.06	0	1	0
3501538 191210	1934	44.2	74350.00	34.07	0	1	0
3501638 191210	1934	44.3	75087.50	34.09	0	1	0
3501738 191210	1934	44.4	74787.50	34.09	0	1	0
3501838 191210	1934	44.5	76187.50	34.10	0	1	0
3501938 191210	1934	44.6	76125.00	34.16	0	1	0
3502038 191210	1934	44.7	73975.00	34.25	0	1	0
3502138 191210	1934	44.8	75362.50	34.22	0	1	0
3502248 191210	1934	44.9	73212.50	34.25	0	1	0
3502338 191210	1934	45.0	74025.00	34.18	0	1	0
3502438 191210	1934	45.1	76037.50	34.19	0	1	0
3502548 191210	1934	45.2	72887.50	34.28	0	1	0
3502638 191210	1934	45.3	74100.00	34.22	0	1	0
3502748 191210	1934	45.4	74737.50	34.17	0	1	0
3502837 191210	1934	45.5	76450.00	34.17	0	1	0
3502937 191210	1934	45.6	76062.50	34.18	0	1	0
3503047 191210	1934	45.7	74525.00	34.18	0	1	0
3503147 191210	1934	45.8	73650.00	34.20	0	1	0
3503247 191210	1934	45.9	74775.00	34.13	0	1	0
3503347 191210	1934	46.0	75550.00	34.20	0	1	0
3503447 191210	1934	46.1	73987.50	34.26	0	1	0
3503547 191210	1934	46.2	74900.00	34.17	0	1	0
3503647 191210	1934	46.3	73400.00	34.26	0	1	0
3503747 191210	1934	46.4	75850.00	34.23	0	1	0
3503847 191210	1934	46.5	74362.50	34.28	0	1	0
3503947 191210	1934	46.6	75200.00	34.19	0	1	0
3504047 191210	1934	46.7	73650.00	34.15	0	1	0
3504157 191210	1934	46.8	75150.00	34.11	0	1	0
3504257 191210	1934	46.9	74762.50	34.18	0	1	0
3504357 191210	1934	47.0	75462.50	34.18	0	1	0
3504457 191210	1934	47.1	75475.00	34.17	0	1	0
3504557 191210	1934	47.2	72925.00	34.24	0	1	0
3504657 191210	1934	47.3	75000.00	34.15	0	1	0
3504756 191210	1934	47.4	72862.50	34.22	0	1	0
3504856 191210	1934	47.5	72775.00	34.09	0	1	0
3504956 191210	1934	47.6	75400.00	34.02	0	1	0
3505056 191210	1934	47.7	73450.00	34.03	0	1	0
3505166 191210	1934	47.8	75212.50	34.02	0	1	0
3505266 191210	1934	47.9	75362.50	34.02	0	1	0
3505366 191210	1934	48.0	73037.50	34.05	0	1	0
3505466 191210	1934	48.1	73225.00	33.94	0	1	0
3505566 191210	1934	48.2	75137.50	33.84	0	1	0
3505666 191210	1934	48.3	73687.50	33.94	0	1	0
3505766 191210	1934	48.4	73762.50	33.88	0	1	0
3505866 191210	1934	48.5	75225.00	33.92	0	1	0
3505966 191210	1934	48.6	74637.50	34.03	0	1	0
3506066 191210	1934	48.7	74575.00	33.99	0	1	0
3506166 191210	1934	48.8	74637.50	34.04	0	1	0
3506276 191210	1934	48.9	74925.00	34.02	0	1	0
3506366 191210	1934	49.0	73875.00	34.00	0	1	0
3506466 191210	1934	49.1	73500.00	34.04	0	1	0
3506575 191210	1934	49.2	75737.50	34.05	0	1	0
3506666 191210	1934	49.3	73737.50	34.08	0	1	0
3506775 191210	1934	49.4	76325.00	34.08	0	1	0
3506865 191210	1934	49.5	72412.50	34.19	0	1	0
3506965 191210	1934	49.6	73112.50	34.07	0	1	0
3507075 191210	1934	49.7	76200.00	34.00	0	1	0
3507175 191210	1934	49.8	74312.50	34.07	0	1	0
3507275 191210	1934	49.9	74700.00	34.06	0	1	0
3507375 191210	1934	50.0	74662.50	34.05	0	1	0
3507475 191210	1934	50.1	75075.00	34.08	0	1	0
3507575 191210	1934	50.2	75225.00	34.15	0	1	0
3507675 191210	1934	50.3	74725.00	34.13	0	1	0
3507775 191210	1934	50.4	74987.50	34.17	0	1	0
3507875 191210	1934	50.5	75487.50	34.11	0	1	0
3507975 191210	1934	50.6	74625.00	34.25	0	1	0
3508075 191210	1934	50.7	76212.50	34.32	0	1	0
3508185 191210	1934	50.8	74262.50	34.32	0	1	0
3508285 191210	1934	50.9	75387.50	34.32	0	1	0
3508385 191210	1934	51.0	75350.00	34.35	0	1	0
3508484 191210	1934	51.1	76187.50	34.38	0	1	0
3508584 191210	1934	51.2	74950.00	34.43	0	1	0
3508684 191210	1934	51.3	77237.50	34.42	0	1	0
3508784 191210	1934	51.4	75675.00	34.53	0	1	0
3508884 191210	1934	51.5	74225.00	34.56	0	1	0
3508984 191210	1934	51.6	74012.50	34.51	0	1	0
3509084 191210	1934	51.7	76300.00	34.48	0	1	0
3509194 191210	1934	51.8	75287.50	34.48	0	1	0
3509294 191210	1934	51.9	74700.00	34.53	0	1	0
3509394 191210	1934	52.0	74687.50	34.50	0	1	0
3509494 191210	1934	52.1	74475.00	34.47	0	1	0
3509594 191210	1934	52.2	75962.50	34.39	0	1	0
3509694 191210	1934	52.3	75662.50	34.44	0	1	0
3509794 191210	1934	52.4	75337.50	34.36	0	1	0
3509894 191210	1934	52.5	72650.00	34.35	0	1	0
3509994 191210	1934	52.6	72837.50	34.28	0	1	0
3510094 191210	1934	52.7	72375.00	34.23	0	1	0
3510194 191210	1934	52.8	74950.00	34.05	0	1	0
3510293 191210	1934	52.9	73625.00	34.03	0	1	0
3510393 191210	1934	53.0	72875.00	33.99	0	1	0
3510493 191210	1934	53.1	74675.00	33.90	0	1	0
3510593 191210	1934	53.2	74975.00	33.91	0	1	0
3510693 191210	1934	53.3	74512.50	33.87	0	1	0
3510793 191210	1934	53.4	73950.00	33.82	0	1	0
3510893 191210	1934	53.5	76062.50	33.75	0	1	0
3510993 191210	1934	53.6	74450.00	33.91	0	1	0
3511093 191210	1934	53.7	75887.50	33.98	0	1	0
3511203 191210	1934	53.8	75875.00	34.14	0	1	0
3511303 191210	1934	53.9	74150.00	34.18	0	1	0
3511403 191210	1934	54.0	76200.00	34.20	0	1	0
3511503 191210	1934	54.1	74212.50	34.35	0	1	0
3511603 191210	1934	54.2	73675.00	34.33	0	1	0
3511703 191210	1934	54.3	72700.00	34.27	0	1	0
3511803 191210	1934	54.4	75400.00	34.19	0	1	0
3511903 191210	1934	54.5	74950.00	34.26	0	1	0
3512003 191210	1934	54.6	76937.50	34.21	0	1	0
3512102 191210	1934	54.7	73662.50	34.32	0	1	0
3512212 191210	1934	54.8	74612.50	34.22	0	1	0
3512312 191210	1934	54.9	73725.00	34.16	0	1	0
3512412 191210	1934	55.0	74925.00	34.14	0	1	0
3512512 191210	1934	55.1	74700.00	34.09	0	1	0
3512612 191210	1934	55.2	73862.50	34.11	0	1	0
3512712 191210	1934	55.3	74987.50	34.12	0	1	0
3512812 191210	1934	55.4	75925.00	34.22	0	1	0
3512912 191210	1934	55.5	73912.50	34.24	0	1	0
3513012 191210	1934	55.6	74475.00	34.20	0	1	0
3513112 191210	1934	55.7	74625.00	34.09	0	1	0
3513222 191210	1934	55.8	72850.00	34.13	0	1	0
3513322 191210	1934	55.9	75812.50	34.05	0	1	0
3513422 191210	1934	56.0	74087.50	34.14	0	1	0
3513512 191210	1934	56.1	74850.00	34.11	0	1	0
3513622 191210	1934	56.2	74875.00	34.11	0	1	0
3513722 191210	1934	56.3	75437.50	34.16	0	1	0
3513822 191210	1934	56.4	76225.00	34.18	0	1	0
3513922 191210	1934	56.5	76600.00	34.19	0	1	0
3514021 191210	1934	56.6	74675.00	34.31	0	1	0
3514121 191210	1934	56.7	75125.00	34.32	0	1	0
3514221 191210	1934	56.8	74575.00	34.34	0	1	0
3514321 191210	1934	56.9	75562.50	34.42	0	1	0
3514421 191210	1934	57.0	74125.00	34.41	0	1	0
3514521 191210	1934	57.1	73862.50	34.41	0	1	0
3514621 191210	1934	57.2	75850.00	34.37	0	1	0
3514721 191210	1934	57.3	75112.50	34.41	0	1	0
3514821 191210	1934	57.4	76350.00	34.40	0	1	0
3514921 191210	1934	57.5	74412.50	34.40	0	1	0
3515021 191210	1934	57.6	77237.50	34.30	0	1	0
3515121 191210	1934	57.7	74450.00	34.42	0	1	0
3515231 191210	1934	57.8	76275.00	34.39	0	1	0
3515331 191210	1934	57.9	75025.00	34.47	0	1	0
3515431 191210	1934	58.0	75875.00	34.44	0	1	0
3515531 191210	1934	58.1	73375.00	34.52	0	1	0
3515631 191210	1934	58.2	74637.50	34.50	0	1	0
3515731 191210	1934	58.3	74400.00	34.44	0	1	0
3515831 191210	1934	58.4	75050.00	34.41	0	1	0
3515930 191210	1934	58.5	75987.50	34.35	0	1	0
3516030 191210	1934	58.6	75437.50	34.42	0	1	0
3516130 191210	1934	58.7	75662.50	34.34	0	1	0
3516240 191210	1934	58.8	71412.50	34.40	0	1	0
3516340 191210	1934	58.9	76462.50	34.18	0	1	0
3516440 191210	1934	59.0	74512.50	34.24	0	1	0
3516540 191210	1934	59.1	77000.00	34.18	0	1	0
3516640 191210	1934	59.2	75712.50	34.35	0	1	0
3516740 191210	1934	59.3	74350.00	34.39	0	1	0
3516840 191210	1934	59.4	74950.00	34.39	0	1	0
3516940 191210	1934	59.5	71950.00	34.39	0	1	0
3517040 191210	1934	59.6	74050.00	34.21	0	1	0
3517140 191210	1934	59.7	72162.50	34.14	0	1	0
3517240 191210	1934	59.8	74187.50	33.99	0	1	0
3517350 191210	1934	59.9	74362.50	34.11	0	1	0
3517441 191210	1935	0.0	74712.50	34.02	0	1	0
3517541 191210	1935	0.1	75550.00	34.02	0	1	0
3517650 191210	1935	0.2	77250.00	33.96	0	1	0
3517740 191210	1935	0.3	75175.00	34.03	0	1	0
3517850 191210	1935	0.4	75312.50	34.07	0	1	0
3517940 191210	1935	0.5	74837.50	34.08	0	1	0
3518040 191210	1935	0.6	74375.00	34.21	0	1	0
3518150 191210	1935	0.7	73837.50	34.23	0	1	0
3518250 191210	1935	0.8	73675.00	34.30	0	1	0
3518350 191210	1935	0.9	74600.00	34.28	0	1	0
3518450 191210	1935	1.0	74250.00	34.29	0	1	0
3518550 191210	1935	1.1	75887.50	34.27	0	1	0
3518650 191210	1935	1.2	73462.50	34.28	0	1	0
3518750 191210	1935	1.3	73712.50	34.11	0	1	0
3518850 191210	1935	1.4	76237.50	34.05	0	1	0
3518950 191210	1935	1.5	73050.00	34.09	0	1	0
3519050 191210	1935	1.6	74425.00	34.01	0	1	0
3519150 191210	1935	1.7	72037.50	34.01	0	1	0
3519260 191210	1935	1.8	73725.00	33.93	0	1	0
3519360 191210	1935	1.9	75987.50	33.93	0	1	0
3519460 191210	1935	2.0	75462.50	33.99	0	1	0
3519560 191210	1935	2.1	73375.00	34.05	0	1	0
3519660 191210	1935	2.2	74712.50	33.94	0	1	0
3519760 191210	1935	2.3	76312.50	33.99	0	1	0
3519860 191210	1935	2.4	73425.00	34.11	0	1	0
3519959 191210	1935	2.5	73437.50	33.98	0	1	0
3520059 191210	1935	2.6	74237.50	34.00	0	1	0
3520159 191210	1935	2.7	74525.00	33.99	0	1	0
3520269 191210	1935	2.8	72800.00	34.10	0	1	0
3520369 191210	1935	2.9	74300.00	34.06	0	1	0
3520469 191210	1935	3.0	74387.50	33.99	0	1	0
3520569 191210	1935	3.1	71837.50	33.94	0	1	0
3520669 191210	1935	3.2	75712.50	33.87	0	1	0
3520769 191210	1935	3.3	73562.50	33.91	0	1	0
3520869 191210	1935	3.4	74412.50	33.79	0	1	0
3520969 191210	1935	3.5	75200.00	33.83	0	1	0
3521069 191210	1935	3.6	76862.50	33.91	0	1	0
3521169 191210	1935	3.7	72512.50	34.03	0	1	0
3521269 191210	1935	3.8	74575.00	33.94	0	1	0
3521369 191210	1935	3.9	72875.00	34.02	0	1	0
3521469 191210	1935	4.0	75012.50	33.96	0	1	0
3521569 191210	1935	4.1	73625.00	33.99	0	1	0
3521668 191210	1935	4.2	74487.50	34.07	0	1	0
3521768 191210	1935	4.3	75687.50	34.01	0	1	0
3521869 191210	1935	4.4	74312.50	34.11	0	1	0
3521968 191210	1935	4.5	74187.50	34.10	0	1	0
3522068 191210	1935	4.6	74512.50	34.06	0	1	0
3522168 191210	1935	4.7	72975.00	33.95	0	1	0
3522278 191210	1935	4.8	73512.50	33.97	0	1	0
3522378 191210	1935	4.9	74250.00	33.92	0	1	0
3522478 191210	1935	5.0	75550.00	33.99	0	1	0
3522578 191210	1935	5.1	72912.50	34.01	0	1	0
3522678 191210	1935	5.2	75937.50	33.98	0	1	0
3522778 191210	1935	5.3	72862.50	34.04	0	1	0
3522878 191210	1935	5.4	75887.50	33.92	0	1	0
3522978 191210	1935	5.5	74400.00	33.99	0	1	0
3523078 191210	1935	5.6	76300.00	34.00	0	1	0
3523178 191210	1935	5.7	75537.50	34.08	0	1	0
3523288 191210	1935	5.8	74100.00	34.19	0	1	0
3523388 191210	1935	5.9	74287.50	34.22	0	1	0
3523488 191210	1935	6.0	76925.00	34.22	0	1	0
3523587 191210	1935	6.1	73125.00	34.28	0	1	0
3523687 191210	1935	6.2	75962.50	34.29	0	1	0
3523787 191210	1935	6.3	74162.50	34.29	0	1	0
3523887 191210	1935	6.4	72887.50	34.35	0	1	0
3523987 191210	1935	6.5	77112.50	34.22	0	1	0
3524087 191210	1935	6.6	74287.50	34.34	0	1	0
3524187 191210	1935	6.7	75662.50	34.25	0	1	0
3524297 191210	1935	6.8	72775.00	34.25	0	1	0
3524397 191210	1935	6.9	75487.50	34.19	0	1	0
3524497 191210	1935	7.0	73650.00	34.25	0	1	0
3524587 191210	1935	7.1	75512.50	34.10	0	1	0
3524697 191210	1935	7.2	75412.50	34.21	0	1	0
3524797 191210	1935	7.3	73725.00	34.18	0	1	0
3524897 191210	1935	7.4	75325.00	34.16	0	1	0
3524997 191210	1935	7.5	73837.50	34.27	0	1	0
3525097 191210	1935	7.6	75987.50	34.13	0	1	0
3525197 191210	1935	7.7	72987.50	34.20	0	1	0
3525297 191210	1935	7.8	72562.50	34.08	0	1	0
3525396 191210	1935	7.9	73837.50	34.07	0	1	0
3525496 191210	1935	8.0	75887.50	34.00	0	1	0
3525596 191210	1935	8.1	73612.50	34.10	0	1	0
3525696 191210	1935	8.2	73850.00	34.01	0	1	0
3525796 191210	1935	8.3	76937.50	33.94	0	1	0
3525896 191210	1935	8.4	76350.00	34.09	0	1	0
3525996 191210	1935	8.5	75637.50	34.13	0	1	0
3526096 191210	1935	8.6	73750.00	34.21	0	1	0
3526196 191210	1935	8.7	74225.00	34.11	0	1	0
3526296 191210	1935	8.8	75250.00	34.17	0	1	0
3526406 191210	1935	8.9	74775.00	34.29	0	1	0
3526506 191210	1935	9.0	72675.00	34.33	0	1	0
3526606 191210	1935	9.1	73950.00	34.19	0	1	0
3526706 191210	1935	9.2	74975.00	34.20	0	1	0
3526806 191210	1935	9.3	74475.00	34.25	0	1	0
3526906 191210	1935	9.4	72962.50	34.14	0	1	0
3527006 191210	1935	9.5	73462.50	33.99	0	1	0
3527106 191210	1935	9.6	75500.00	33.89	0	1	0
3527206 191210	1935	9.7	74750.00	33.97	0	1	0
3527306 191210	1935	9.8	75325.00	33.99	0	1	0
3527416 191210	1935	9.9	73087.50	34.00	0	1	0
3527515 191210	1935	10.0	75725.00	33.92	0	1	0
3527615 191210	1935	10.1	74675.00	34.06	0	1	0
3527715 191210	1935	10.2	73725.00	34.09	0	1	0
3527814 191210	1935	10.3	74200.00	34.04	0	1	0
3527914 191210	1935	10.4	74637.50	34.02	0	1	0
3528014 191210	1935	10.5	73162.50	34.10	0	1	0
3528114 191210	1935	10.6	74562.50	34.09	0	1	0
3528214 191210	1935	10.7	74575.00	34.04	0	1	0
3528314 191210	1935	10.8	74637.50	34.04	0	1	0
3528424 191210	1935	10.9	74487.50	34.00	0	1	0
3528524 191210	1935	11.0	75787.50	34.07	0	1	0
3528624 191210	1935	11.1	75537.50	34.07	0	1	0
3528724 191210	1935	11.2	74950.00	34.11	0	1	0
3528824 191210	1935	11.3	72762.50	34.16	0	1	0
3528924 191210	1935	11.4	73537.50	34.10	0	1	0
3529024 191210	1935	11.5	73675.00	34.05	0	1	0
3529124 191210	1935	11.6	74137.50	34.07	0	1	0
3529224 191210	1935	11.7	74287.50	34.05	0	1	0
3529324 191210	1935	11.8	75950.00	34.04	0	1	0
3529424 191210	1935	11.9	73500.00	34.10	0	1	0
3529524 191210	1935	12.0	75612.50	34.06	0	1	0
3529624 191210	1935	12.1	74625.00	34.05	0	1	0
3529723 191210	1935	12.2	73937.50	34.01	0	1	0
3529823 191210	1935	12.3	73950.00	33.96	0	1	0
3529923 191210	1935	12.4	73587.50	34.01	0	1	0
3530023 191210	1935	12.5	75475.00	34.02	0	1	0
3530123 191210	1935	12.6	75487.50	34.10	0	1	0
3530223 191210	1935	12.7	75875.00	34.16	0	1	0
3530323 191210	1935	12.8	73937.50	34.23	0	1	0
3530433 191210	1935	12.9	74100.00	34.14	0	1	0
3530533 191210	1935	13.0	77825.00	34.17	0	1	0
3530633 191210	1935	13.1	75350.00	34.27	0	1	0
3530733 191210	1935	13.2	75600.00	34.30	0	1	0
3530833 191210	1935	13.3	73937.50	34.37	0	1	0
3530933 191210	1935	13.4	76425.00	34.37	0	1	0
3531033 191210	1935	13.5	74687.50	34.50	0	1	0
3531133 191210	1935	13.6	75675.00	34.47	0	1	0
3531233 191210	1935	13.7	77362.50	34.47	0	1	0
3531333 191210	1935	13.8	75537.50	34.54	0	1	0
3531443 191210	1935	13.9	72175.00	34.61	0	1	0
3531543 191210	1935	14.0	75150.00	34.53	0	1	0
3531642 191210	1935	14.1	74237.50	34.41	0	1	0
3531742 191210	1935	14.2	75337.50	34.36	0	1	0
3531843 191210	1935	14.3	73862.50	34.34	0	1	0
3531942 191210	1935	14.4	73187.50	34.34	0	1	0
3532042 191210	1935	14.5	74850.00	34.19	0	1	0
3532142 191210	1935	14.6	74937.50	34.20	0	1	0
3532242 191210	1935	14.7	75037.50	34.17	0	1	0
3532342 191210	1935	14.8	74262.50	34.06	0	1	0
3532452 191210	1935	14.9	73912.50	34.01	0	1	0
3532552 191210	1935	15.0	75037.50	34.08	0	1	0
3532642 191210	1935	15.1	73875.00	34.08	0	1	0
3532752 191210	1935	15.2	76400.00	34.06	0	1	0
3532852 191210	1935	15.3	74750.00	34.11	0	1	0
3532952 191210	1935	15.4	75100.00	34.15	0	1	0
3533052 191210	1935	15.5	75662.50	34.24	0	1	0
3533152 191210	1935	15.6	73512.50	34.27	0	1	0
3533282 191210	1935	15.7	74212.50	34.21	0	1	0
3533352 191210	1935	15.8	73350.00	34.17	0	1	0
3533452 191210	1935	15.9	75962.50	34.13	0	1	0
3533552 191210	1935	16.0	73350.00	34.22	0	1	0
3533651 191210	1935	16.1	76375.00	34.15	0	1	0
3533752 191210	1935	16.2	74325.00	34.26	0	1	0
3533851 191210	1935	16.3	75875.00	34.17	0	1	0
3533951 191210	1935	16.4	73962.50	34.22	0	1	0
3534051 191210	1935	16.5	75425.00	34.17	0	1	0
3534151 191210	1935	16.6	75087.50	34.16	0	1	0
3534251 191210	1935	16.7	73712.50	34.23	0	1	0
3534351 191210	1935	16.8	74275.00	34.20	0	1	0
3534461 191210	1935	16.9	73300.00	34.25	0	1	0
3534561 191210	1935	17.0	75362.50	34.13	0	1	0
3534661 191210	1935	17.1	75437.50	34.22	0	1	0
3534761 191210	1935	17.2	76150.00	34.17	0	1	0
3534861 191210	1935	17.3	73325.00	34.26	0	1	0
3534961 191210	1935	17.4	76712.50	34.14	0	1	0
3535061 191210	1935	17.5	76075.00	34.27	0	1	0
3535161 191210	1935	17.6	74862.50	34.29	0	1	0
3535261 191210	1935	17.7	75637.50	34.28	0	1	0
3535361 191210	1935	17.8	75600.00	34.37	0	1	0
3535471 191210	1935	17.9	73512.50	34.43	0	1	0
3535571 191210	1935	18.0	74750.00	34.44	0	1	0
3535670 191210	1935	18.1	76162.50	34.41	0	1	0
3535770 191210	1935	18.2	74850.00	34.45	0	1	0
3535870 191210	1935	18.3	73312.50	34.39	0	1	0
3535970 191210	1935	18.4	74725.00	34.39	0	1	0
3536070 191210	1935	18.5	76737.50	34.30	0	1	0
3536170 191210	1935	18.6	74600.00	34.33	0	1	0
3536270 191210	1935	18.7	75962.50	34.31	0	1	0
3536370 191210	1935	18.8	76487.50	34.33	0	1	0
3536480 191210	1935	18.9	75012.50	34.37	0	1	0
3536570 191210	1935	19.0	76187.50	34.44	0	1	0
3536670 191210	1935	19.1	74412.50	34.50	0	1	0
3536780 191210	1935	19.2	77100.00	34.42	0	1	0
3536870 191210	1935	19.3	76825.00	34.52	0	1	0
3536980 191210	1935	19.4	74362.50	34.68	0	1	0
3537070 191210	1935	19.5	75650.00	34.67	0	1	0
3537170 191210	1935	19.6	73937.50	34.62	0	1	0
3537280 191210	1935	19.7	76875.00	34.59	0	1	0
3537379 191210	1935	19.8	73662.50	34.63	0	1	0
3537479 191210	1935	19.9	74262.50	34.50	0	1	0
3537579 191210	1935	20.0	73087.50	34.47	0	1	0
3537679 191210	1935	20.1	75000.00	34.33	0	1	0
3537779 191210	1935	20.2	73925.00	34.35	0	1	0
3537879 191210	1935	20.3	75287.50	34.21	0	1	0
3537979 191210	1935	20.4	73575.00	34.14	0	1	0
3538079 191210	1935	20.5	74775.00	34.11	0	1	0
3538179 191210	1935	20.6	74612.50	34.07	0	1	0
3538279 191210	1935	20.7	74200.00	34.10	0	1	0
3538379 191210	1935	20.8	76512.50	33.98	0	1	0
3538489 191210	1935	20.9	75150.00	34.11	0	1	0
3538589 191210	1935	21.0	72725.00	34.15	0	1	0
3538689 191210	1935	21.1	76562.50	34.13	0	1	0
3538789 191210	1935	21.2	73437.50	34.20	0	1	0
3538889 191210	1935	21.3	75850.00	34.18	0	1	0
3538989 191210	1935	21.4	75687.50	34.20	0	1	0
3539089 191210	1935	21.5	75675.00	34.30	0	1	0
3539189 191210	1935	21.6	74725.00	34.34	0	1	0
3539289 191210	1935	21.7	75137.50	34.34	0	1	0
3539389 191210	1935	21.8	75812.50	34.39	0	1	0
3539498 191210	1935	21.9	74537.50	34.35	0	1	0
3539598 191210	1935	22.0	75625.00	34.33	0	1	0
3539698 191210	1935	22.1	74487.50	34.46	0	1	0
3539798 191210	1935	22.2	75312.50	34.36	0	1	0
3539898 191210	1935	22.3	72625.00	34.45	0	1	0
3539998 191210	1935	22.4	73962.50	34.30	0	1	0
3540098 191210	1935	22.5	75375.00	34.23	0	1	0
3540198 191210	1935	22.6	75737.50	34.21	0	1	0
3540298 191210	1935	22.7	74862.50	34.26	0	1	0
3540398 191210	1935	22.8	76237.50	34.25	0	1	0
3540508 191210	1935	22.9	74762.50	34.26	0	1	0
3540598 191210	1935	23.0	75037.50	34.27	0	1	0
3540698 191210	1935	23.1	73575.00	34.25	0	1	0
3540808 191210	1935	23.2	75625.00	34.21	0	1	0
3540898 191210	1935	23.3	75462.50	34.22	0	1	0
3541008 191210	1935	23.4	75787.50	34.35	0	1	0
3541098 191210	1935	23.5	74175.00	34.43	0	1	0
3541197 191210	1935	23.6	76925.00	34.38	0	1	0
3541307 191210	1935	23.7	75850.00	34.43	0	1	0
3541397 191210	1935	23.8	74650.00	34.47	0	1	0
3541507 191210	1935	23.9	73412.50	34.40	0	1	0
3541607 191210	1935	24.0	73412.50	34.34	0	1	0
3541707 191210	1935	24.1	74800.00	34.27	0	1	0
3541807 191210	1935	24.2	75112.50	34.32	0	1	0
3541907 191210	1935	24.3	74650.00	34.30	0	1	0
3542007 191210	1935	24.4	74212.50	34.26	0	1	0
3542107 191210	1935	24.5	75550.00	34.19	0	1	0
3542207 191210	1935	24.6	74737.50	34.26	0	1	0
3542307 191210	1935	24.7	72762.50	34.16	0	1	0
3542407 191210	1935	24.8	73875.00	34.02	0	1	0
3542517 191210	1935	24.9	73775.00	33.98	0	1	0
3542617 191210	1935	25.0	73775.00	34.00	0	1	0
3542717 191210	1935	25.1	74350.00	34.02	0	1	0
3542817 191210	1935	25.2	74925.00	34.00	0	1	0
3542917 191210	1935	25.3	75262.50	33.99	0	1	0
3543016 191210	1935	25.4	72750.00	34.02	0	1	0
3543116 191210	1935	25.5	74562.50	33.95	0	1	0
3543216 191210	1935	25.6	75562.50	33.90	0	1	0
3543316 191210	1935	25.7	73062.50	33.94	0	1	0
3543416 191210	1935	25.8	73500.00	33.96	0	1	0
3543526 191210	1935	25.9	75587.50	33.94	0	1	0
3543626 191210	1935	26.0	76062.50	34.02	0	1	0
3543726 191210	1935	26.1	76225.00	34.12	0	1	0
3543826 191210	1935	26.2	74650.00	34.21	0	1	0
3543926 191210	1935	26.3	73650.00	34.20	0	1	0
3544026 191210	1935	26.4	74575.00	34.12	0	1	0
3544126 191210	1935	26.5	75875.00	34.20	0	1	0
3544226 191210	1935	26.6	74125.00	34.26	0	1	0
3544326 191210	1935	26.7	74625.00	34.20	0	1	0
3544426 191210	1935	26.8	75812.50	34.27	0	1	0
3544536 191210	1935	26.9	73612.50	34.37	0	1	0
3544626 191210	1935	27.0	73612.50	34.28	0	1	0
3544726 191210	1935	27.1	73887.50	34.17	0	1	0
3544836 191210	1935	27.2	74650.00	34.07	0	1	0
3544925 191210	1935	27.3	74187.50	34.07	0	1	0
3545036 191210	1935	27.4	77275.00	34.09	0	1	0
3545125 191210	1935	27.5	73775.00	34.21	0	1	0
3545225 191210	1935	27.6	75275.00	34.12	0	1	0
3545335 191210	1935	27.7	73512.50	34.17	0	1	0
3545425 191210	1935	27.8	74337.50	34.12	0	1	0
3545535 191210	1935	27.9	72525.00	34.06	0	1	0
3545635 191210	1935	28.0	72525.00	34.01	0	1	0
3545735 191210	1935	28.1	74012.50	33.96	0	1	0
3545835 191210	1935	28.2	75162.50	33.96	0	1	0
3545935 191210	1935	28.3	76875.00	33.99	0	1	0
3546035 191210	1935	28.4	74412.50	34.11	0	1	0
3546135 191210	1935	28.5	74050.00	33.98	0	1	0
3546235 191210	1935	28.6	74925.00	33.99	0	1	0
3546335 191210	1935	28.7	74400.00	33.98	0	1	0
3546435 191210	1935	28.8	75212.50	34.02	0	1	0
3546545 191210	1935	28.9	74362.50	34.05	0	1	0
3546645 191210	1935	29.0	73900.00	34.14	0	1	0
3546745 191210	1935	29.1	75112.50	34.20	0	1	0
3546845 191210	1935	29.2	73900.00	34.25	0	1	0
3546944 191210	1935	29.3	75700.00	34.19	0	1	0
3547045 191210	1935	29.4	75050.00	34.14	0	1	0
3547144 191210	1935	29.5	73887.50	34.17	0	1	0
3547244 191210	1935	29.6	74587.50	34.16	0	1	0
3547344 191210	1935	29.7	76175.00	34.15	0	1	0
3547444 191210	1935	29.8	73825.00	34.22	0	1	0
3547554 191210	1935	29.9	75462.50	34.16	0	1	0
3547654 191210	1935	30.0	75462.50	34.21	0	1	0
3547754 191210	1935	30.1	73112.50	34.28	0	1	0
3547854 191210	1935	30.2	75050.00	34.19	0	1	0
3547954 191210	1935	30.3	74962.50	34.24	0	1	0
3548054 191210	1935	30.4	73362.50	34.21	0	1	0
3548154 191210	1935	30.5	74487.50	34.13	0	1	0
3548254 191210	1935	30.6	73775.00	34.16	0	1	0
3548354 191210	1935	30.7	73650.00	34.13	0	1	0
3548454 191210	1935	30.8	72975.00	34.01	0	1	0
3548554 191210	1935	30.9	73937.50	33.97	0	1	0
3548654 191210	1935	31.0	73937.50	33.90	0	1	0
3548754 191210	1935	31.1	74087.50	33.84	0	1	0
3548853 191210	1935	31.2	76312.50	33.88	0	1	0
3548953 191210	1935	31.3	73137.50	33.94	0	1	0
3549053 191210	1935	31.4	76612.50	33.85	0	1	0
3549153 191210	1935	31.5	74312.50	34.00	0	1	0
3549253 191210	1935	31.6	74137.50	33.99	0	1	0
3549353 191210	1935	31.7	75125.00	34.01	0	1	0
3549453 191210	1935	31.8	70262.50	34.08	0	1	0
3549563 191210	1935	31.9	75362.50	33.95	0	1	0
3549663 191210	1935	32.0	75362.50	34.02	0	1	0
3549763 191210	1935	32.1	74700.00	34.08	0	1	0
3549863 191210	1935	32.2	72787.50	34.11	0	1	0
3549963 191210	1935	32.3	74362.50	33.95	0	1	0
3550063 191210	1935	32.4	74250.00	34.01	0	1	0
3550163 191210	1935	32.5	76950.00	33.90	0	1	0
3550263 191210	1935	32.6	74100.00	34.02	0	1	0
3550363 191210	1935	32.7	76850.00	34.02	0	1	0
3550463 191210	1935	32.8	75950.00	34.09	0	1	0
3550573 191210	1935	32.9	75012.50	34.35	0	1	0
3550673 191210	1935	33.0	75012.50	34.33	0	1	0
3550773 191210	1935	33.1	76225.00	34.32	0	1	0
3550872 191210	1935	33.2	74675.00	34.39	0	1	0
3550972 191210	1935	33.3	74937.50	34.47	0	1	0
3551072 191210	1935	33.4	74937.50	34.50	0	1	0
3551172 191210	1935	33.5	75075.00	34.53	0	1	0
3551272 191210	1935	33.6	74575.00	34.44	0	1	0
3551372 191210	1935	33.7	73275.00	34.47	0	1	0
3551472 191210	1935	33.8	74350.00	34.31	0	1	0
3551582 191210	1935	33.9	75612.50	34.23	0	1	0
3551682 191210	1935	34.0	75612.50	34.26	0	1	0
3551772 191210	1935	34.1	74375.00	34.29	0	1	0
3551882 191210	1935	34.2	74325.00	34.20	0	1	0
3551982 191210	1935	34.3	73337.50	34.19	0	1	0
3552082 191210	1935	34.4	73962.50	34.12	0	1	0
3552182 191210	1935	34.5	75662.50	34.07	0	1	0
3552282 191210	1935	34.6	72837.50	34.10	0	1	0
3552382 191210	1935	34.7	74012.50	34.02	0	1	0
3552482 191210	1935	34.8	74900.00	34.05	0	1	0
3552581 191210	1935	34.9	73200.00	34.08	0	1	0
3552681 191210	1935	35.0	73200.00	33.97	0	1	0
3552781 191210	1935	35.1	74725.00	33.86	0	1	0
3552881 191210	1935	35.2	73537.50	33.88	0	1	0
3552981 191210	1935	35.3	72875.00	33.84	0	1	0
3553081 191210	1935	35.4	76087.50	33.82	0	1	0
3553181 191210	1935	35.5	75337.50	33.92	0	1	0
3553281 191210	1935	35.6	76687.50	33.90	0	1	0
3553381 191210	1935	35.7	74462.50	34.08	0	1	0
3553481 191210	1935	35.8	74912.50	34.10	0	1	0
3553591 191210	1935	35.9	76025.00	34.10	0	1	0
3553691 191210	1935	36.0	76025.00	34.22	0	1	0
3553791 191210	1935	36.1	74550.00	34.35	0	1	0
3553891 191210	1935	36.2	77112.50	34.34	0	1	0
3553991 191210	1935	36.3	75900.00	34.50	0	1	0
3554091 191210	1935	36.4	75262.50	34.64	0	1	0
3554191 191210	1935	36.5	75612.50	34.60	0	1	0
3554291 191210	1935	36.6	76125.00	34.61	0	1	0
3554391 191210	1935	36.7	73525.00	34.59	0	1	0
3554490 191210	1935	36.8	74050.00	34.55	0	1	0
3554600 191210	1935	36.9	76900.00	34.51	0	1	0
3554700 191210	1935	37.0	76900.00	34.55	0	1	0
3554800 191210	1935	37.1	74487.50	34.59	0	1	0
3554900 191210	1935	37.2	76962.50	34.58	0	1	0
3555000 191210	1935	37.3	75525.00	34.58	0	1	0
3555100 191210	1935	37.4	74512.50	34.56	0	1	0
3555200 191210	1935	37.5	73100.00	34.53	0	1	0
3555300 191210	1935	37.6	74187.50	34.41	0	1	0
3555400 191210	1935	37.7	74237.50	34.33	0	1	0
3555500 191210	1935	37.8	75350.00	34.36	0	1	0
3555610 191210	1935	37.9	74112.50	34.42	0	1	0
3555700 191210	1935	38.0	74737.50	34.29	0	1	0
3555800 191210	1935	38.1	74287.50	34.19	0	1	0
3555910 191210	1935	38.2	76750.00	34.19	0	1	0
3556000 191210	1935	38.3	75050.00	34.18	0	1	0
3556110 191210	1935	38.4	75312.50	34.15	0	1	0
3556200 191210	1935	38.5	74725.00	34.19	0	1	0
3556300 191210	1935	38.6	74512.50	34.26	0	1	0
3556409 191210	1935	38.7	74825.00	34.28	0	1	0
3556499 191210	1935	38.8	75175.00	34.30	0	1	0
3556609 191210	1935	38.9	74925.00	34.30	0	1	0
3556709 191210	1935	39.0	76837.50	34.33	0	1	0
3556809 191210	1935	39.1	72812.50	34.43	0	1	0
3556909 191210	1935	39.2	74887.50	34.36	0	1	0
3557009 191210	1935	39.3	76950.00	34.28	0	1	0
3557109 191210	1935	39.4	74312.50	34.36	0	1	0
3557209 191210	1935	39.5	73300.00	34.32	0	1	0
3557309 191210	1935	39.6	73425.00	34.25	0	1	0
3557409 191210	1935	39.7	75475.00	34.21	0	1	0
3557509 191210	1935	39.8	74600.00	34.23	0	1	0
3557619 191210	1935	39.9	73387.50	34.21	0	1	0
3557719 191210	1935	40.0	74300.00	34.14	0	1	0
3557819 191210	1935	40.1	75562.50	34.03	0	1	0
3557919 191210	1935	40.2	74825.00	34.15	0	1	0
3558019 191210	1935	40.3	74887.50	34.15	0	1	0
3558119 191210	1935	40.4	75400.00	34.05	0	1	0
3558219 191210	1935	40.5	73762.50	34.10	0	1	0
3558319 191210	1935	40.6	74337.50	34.12	0	1	0
3558418 191210	1935	40.7	75925.00	34.16	0	1	0
3558518 191210	1935	40.8	72800.00	34.18	0	1	0
3558628 191210	1935	40.9	73137.50	34.10	0	1	0
3558728 191210	1935	41.0	76450.00	34.09	0	1	0
3558828 191210	1935	41.1	75450.00	34.19	0	1	0
3558928 191210	1935	41.2	74787.50	34.18	0	1	0
3559028 191210	1935	41.3	73562.50	34.18	0	1	0
3559128 191210	1935	41.4	73812.50	34.12	0	1	0
3559228 191210	1935	41.5	76037.50	34.05	0	1	0
3559328 191210	1935	41.6	76300.00	34.15	0	1	0
3559428 191210	1935	41.7	71525.00	34.24	0	1	0
3559528 191210	1935	41.8	75412.50	34.04	0	1	0
3559638 191210	1935	41.9	72800.00	34.16	0	1	0
3559728 191210	1935	42.0	75900.00	34.15	0	1	0
3559828 191210	1935	42.1	75762.50	34.12	0	1	0
3559938 191210	1935	42.2	76400.00	34.14	0	1	0
3600028 191210	1935	42.3	74625.00	34.21	0	1	0
3600138 191210	1935	42.4	75087.50	34.26	0	1	0
3600228 191210	1935	42.5	75112.50	34.31	0	1	0
3600328 191210	1935	42.6	75725.00	34.27	0	1	0
3600438 191210	1935	42.7	74587.50	34.25	0	1	0
3600528 191210	1935	42.8	73487.50	34.38	0	1	0
3600637 191210	1935	42.9	75025.00	34.30	0	1	0
3600738 191210	1935	43.0	74712.50	34.40	0	1	0
3600838 191210	1935	43.1	75825.00	34.34	0	1	0
3600937 191210	1935	43.2	74487.50	34.35	0	1	0
3601037 191210	1935	43.3	75112.50	34.26	0	1	0
3601137 191210	1935	43.4	74312.50	34.28	0	1	0
3601237 191210	1935	43.5	75637.50	34.25	0	1	0
3601337 191210	1935	43.6	77212.50	34.27	0	1	0
3601437 191210	1935	43.7	76762.50	34.34	0	1	0
3601537 191210	1935	43.8	74750.00	34.44	0	1	0
3601647 191210	1935	43.9	74125.00	34.49	0	1	0
3601747 191210	1935	44.0	75625.00	34.45	0	1	0
3601847 191210	1935	44.1	75112.50	34.49	0	1	0
3601947 191210	1935	44.2	74287.50	34.46	0	1	0
3602047 191210	1935	44.3	74162.50	34.45	0	1	0
3602147 191210	1935	44.4	73637.50	34.41	0	1	0
3602247 191210	1935	44.5	77012.50	34.38	0	1	0
3602347 191210	1935	44.6	76375.00	34.44	0	1	0
3602447 191210	1935	44.7	75125.00	34.40	0	1	0
3602547 191210	1935	44.8	75612.50	34.33	0	1	0
3602657 191210	1935	44.9	75075.00	34.37	0	1	0
3602756 191210	1935	45.0	72875.00	34.41	0	1	0
3602856 191210	1935	45.1	74862.50	34.29	0	1	0
3602956 191210	1935	45.2	75562.50	34.28	0	1	0
3603056 191210	1935	45.3	74462.50	34.33	0	1	0
3603156 191210	1935	45.4	75500.00	34.35	0	1	0
3603256 191210	1935	45.5	73812.50	34.43	0	1	0
3603356 191210	1935	45.6	74575.00	34.29	0	1	0
3603496 191210	1935	45.7	73425.00	34.21	0	1	0
3603556 191210	1935	45.8	74987.50	34.13	0	1	0
3603656 191210	1935	45.9	76275.00	34.10	0	1	0
3603756 191210	1935	46.0	74875.00	34.16	0	1	0
3603856 191210	1935	46.1	74550.00	34.25	0	1	0
3603956 191210	1935	46.2	74312.50	34.23	0	1	0
3604056 191210	1935	46.3	73475.00	34.17	0	1	0
3604166 191210	1935	46.4	75900.00	34.13	0	1	0
3604256 191210	1935	46.5	75287.50	34.15	0	1	0
3604356 191210	1935	46.6	73062.50	34.21	0	1	0
3604466 191210	1935	46.7	74887.50	34.15	0	1	0
3604556 191210	1935	46.8	74862.50	34.21	0	1	0
3604666 191210	1935	46.9	77025.00	34.21	0	1	0
3604765 191210	1935	47.0	76250.00	34.24	0	1	0
3604865 191210	1935	47.1	74000.00	34.30	0	1	0
3604965 191210	1935	47.2	74275.00	34.28	0	1	0
3605065 191210	1935	47.3	74537.50	34.28	0	1	0
3605165 191210	1935	47.4	72987.50	34.32	0	1	0
3605265 191210	1935	47.5	74250.00	34.19	0	1	0
3605365 191210	1935	47.6	74575.00	34.15	0	1	0
3605465 191210	1935	47.7	73662.50	34.21	0	1	0
3605565 191210	1935	47.8	75150.00	34.16	0	1	0
3605675 191210	1935	47.9	76687.50	34.17	0	1	0
3605775 191210	1935	48.0	74525.00	34.16	0	1	0
3605875 191210	1935	48.1	74762.50	34.08	0	1	0
3605975 191210	1935	48.2	74375.00	34.11	0	1	0
3606075 191210	1935	48.3	78087.50	34.12	0	1	0
3606175 191210	1935	48.4	74012.50	34.28	0	1	0
3606275 191210	1935	48.5	74062.50	34.32	0	1	0
3606374 191210	1935	48.6	73912.50	34.32	0	1	0
3606475 191210	1935	48.7	73900.00	34.29	0	1	0
3606575 191210	1935	48.8	76137.50	34.30	0	1	0
3606684 191210	1935	48.9	73275.00	34.34	0	1	0
3606784 191210	1935	49.0	74437.50	34.19	0	1	0
3606884 191210	1935	49.1	74237.50	34.18	0	1	0
3606984 191210	1935	49.2	73900.00	34.16	0	1	0
3607084 191210	1935	49.3	73937.50	34.14	0	1	0
3607184 191210	1935	49.4	73950.00	33.95	0	1	0
3607284 191210	1935	49.5	74400.00	33.95	0	1	0
3607384 191210	1935	49.6	75650.00	33.96	0	1	0
3607484 191210	1935	49.7	74200.00	34.04	0	1	0
3607584 191210	1935	49.8	75925.00	34.06	0	1	0
3607684 191210	1935	49.9	73937.50	34.05	0	1	0
3607784 191210	1935	50.0	73762.50	34.08	0	1	0
3607884 191210	1935	50.1	75062.50	34.05	0	1	0
3607984 191210	1935	50.2	74100.00	34.08	0	1	0
3608084 191210	1935	50.3	75200.00	34.09	0	1	0
3608184 191210	1935	50.4	75262.50	34.15	0	1	0
3608283 191210	1935	50.5	75400.00	34.21	0	1	0
3608384 191210	1935	50.6	74625.00	34.25	0	1	0
3608483 191210	1935	50.7	74050.00	34.21	0	1	0
3608583 191210	1935	50.8	74562.50	34.20	0	1	0
3608693 191210	1935	50.9	74025.00	34.14	0	1	0
3608793 191210	1935	51.0	75087.50	34.14	0	1	0
3608893 191210	1935	51.1	73562.50	34.20	0	1	0
3608993 191210	1935	51.2	75087.50	34.13	0	1	0
3609093 191210	1935	51.3	75500.00	34.18	0	1	0
3609193 191210	1935	51.4	75287.50	34.19	0	1	0
3609293 191210	1935	51.5	72950.00	34.19	0	1	0
3609393 191210	1935	51.6	74750.00	34.08	0	1	0
3609493 191210	1935	51.7	73550.00	34.09	0	1	0
3609593 191210	1935	51.8	74362.50	34.07	0	1	0
3609703 191210	1935	51.9	74175.00	34.06	0	1	0
3609803 191210	1935	52.0	75437.50	34.06	0	1	0
3609903 191210	1935	52.1	73237.50	34.08	0	1	0
3610003 191210	1935	52.2	73325.00	34.07	0	1	0
3610103 191210	1935	52.3	73600.00	33.99	0	1	0
3610202 191210	1935	52.4	73987.50	33.90	0	1	0
3610302 191210	1935	52.5	76562.50	33.84	0	1	0
3610402 191210	1935	52.6	73312.50	34.00	0	1	0
3610502 191210	1935	52.7	75462.50	33.94	0	1	0
3610602 191210	1935	52.8	74112.50	34.03	0	1	0
3610712 191210	1935	52.9	74612.50	34.01	0	1	0
3610802 191210	1935	53.0	75137.50	34.03	0	1	0
3610902 191210	1935	53.1	73237.50	34.02	0	1	0
3611012 191210	1935	53.2	74600.00	34.02	0	1	0
3611112 191210	1935	53.3	74337.50	34.08	0	1	0
3611212 191210	1935	53.4	75350.00	34.11	0	1	0
3611312 191210	1935	53.5	74450.00	34.17	0	1	0
3611402 191210	1935	53.6	75175.00	34.08	0	1	0
3611512 191210	1935	53.7	73837.50	34.16	0	1	0
3611602 191210	1935	53.8	75662.50	34.09	0	1	0
3611712 191210	1935	53.9	75237.50	34.16	0	1	0
3611812 191210	1935	54.0	74437.50	34.19	0	1	0
3611912 191210	1935	54.1	75312.50	34.15	0	1	0
3612011 191210	1935	54.2	74262.50	34.25	0	1	0
3612111 191210	1935	54.3	73862.50	34.23	0	1	0
3612211 191210	1935	54.4	73900.00	34.21	0	1	0
3612311 191210	1935	54.5	76687.50	34.15	0	1	0
3612411 191210	1935	54.6	74387.50	34.25	0	1	0
3612511 191210	1935	54.7	70762.50	34.21	0	1	0
3612611 191210	1935	54.8	74737.50	34.07	0	1	0
3612721 191210	1935	54.9	72712.50	34.03	0	1	0
3612821 191210	1935	55.0	73300.00	33.92	0	1	0
3612921 191210	1935	55.1	75187.50	33.87	0	1	0
3613021 191210	1935	55.2	74787.50	33.86	0	1	0
3613121 191210	1935	55.3	75087.50	33.88	0	1	0
3613221 191210	1935	55.4	74612.50	33.94	0	1	0
3613321 191210	1935	55.5	74387.50	33.97	0	1	0
3613421 191210	1935	55.6	75225.00	33.87	0	1	0
3613521 191210	1935	55.7	73812.50	33.91	0	1	0
3613621 191210	1935	55.8	74287.50	34.04	0	1	0
3613731 191210	1935	55.9	72675.00	34.02	0	1	0
3613831 191210	1935	56.0	74087.50	34.02	0	1	0
3613930 191210	1935	56.1	74025.00	34.06	0	1	0
3614030 191210	1935	56.2	72925.00	34.00	0	1	0
3614130 191210	1935	56.3	75487.50	33.92	0	1	0
3614230 191210	1935	56.4	73500.00	33.94	0	1	0
3614330 191210	1935	56.5	74650.00	33.89	0	1	0
3614430 191210	1935	56.6	74950.00	33.90	0	1	0
3614530 191210	1935	56.7	74825.00	33.89	0	1	0
3614630 191210	1935	56.8	74025.00	33.93	0	1	0
3614740 191210	1935	56.9	74675.00	33.92	0	1	0
3614830 191210	1935	57.0	74325.00	34.01	0	1	0
3614930 191210	1935	57.1	73025.00	34.02	0	1	0
3615040 191210	1935	57.2	72750.00	33.98	0	1	0
3615130 191210	1935	57.3	75275.00	33.97	0	1	0
3615240 191210	1935	57.4	74150.00	33.96	0	1	0
3615330 191210	1935	57.5	74312.50	33.99	0	1	0
3615430 191210	1935	57.6	74425.00	33.97	0	1	0
3615540 191210	1935	57.7	74600.00	33.95	0	1	0
3615630 191210	1935	57.8	74187.50	33.94	0	1	0
3615739 191210	1935	57.9	73975.00	33.95	0	1	0
3615839 191210	1935	58.0	75362.50	33.92	0	1	0
3615939 191210	1935	58.1	74575.00	33.96	0	1	0
3616039 191210	1935	58.2	76375.00	34.03	0	1	0
3616139 191210	1935	58.3	72737.50	34.20	0	1	0
3616239 191210	1935	58.4	74237.50	34.08	0	1	0
3616339 191210	1935	58.5	76075.00	34.09	0	1	0
3616439 191210	1935	58.6	73187.50	34.16	0	1	0
3616539 191210	1935	58.7	74600.00	34.11	0	1	0
3616639 191210	1935	58.8	76325.00	34.11	0	1	0
3616749 191210	1935	58.9	74575.00	34.21	0	1	0
3616849 191210	1935	59.0	74212.50	34.23	0	1	0
3616949 191210	1935	59.1	75025.00	34.18	0	1	0
3617049 191210	1935	59.2	73787.50	34.20	0	1	0
3617149 191210	1935	59.3	72837.50	34.08	0	1	0
3617249 191210	1935	59.4	74662.50	34.09	0	1	0
3617349 191210	1935	59.5	74637.50	34.11	0	1	0
3617449 191210	1935	59.6	75987.50	34.04	0	1	0
3617549 191210	1935	59.7	74350.00	34.17	0	1	0
3617649 191210	1935	59.8	73675.00	34.16	0	1	0
3617748 191210	1935	59.9	73250.00	34.04	0	1	0
3617859 191210	1936	0.0	74387.50	33.98	0	1	0
3617959 191210	1936	0.1	72000.00	33.99	0	1	0
3618059 191210	1936	0.2	73975.00	33.85	0	1	0
3618159 191210	1936	0.3	75575.00	33.86	0	1	0
3618259 191210	1936	0.4	75525.00	33.98	0	1	0
3618359 191210	1936	0.5	74337.50	34.02	0	1	0
3618459 191210	1936	0.6	73700.00	34.01	0	1	0
3618559 191210	1936	0.7	72675.00	33.90	0	1	0
3618659 191210	1936	0.8	74275.00	33.83	0	1	0
3618759 191210	1936	0.9	75825.00	33.86	0	1	0
3618859 191210	1936	1.0	74412.50	33.97	0	1	0
3618959 191210	1936	1.1	75250.00	33.97	0	1	0
3619059 191210	1936	1.2	74912.50	34.12	0	1	0
3619159 191210	1936	1.3	74712.50	34.16	0	1	0
3619259 191210	1936	1.4	74612.50	34.12	0	1	0
3619358 191210	1936	1.5	74912.50	34.08	0	1	0
3619459 191210	1936	1.6	73175.00	34.11	0	1	0
3619558 191210	1936	1.7	73662.50	34.08	0	1	0
3619658 191210	1936	1.8	75250.00	34.13	0	1	0
3619758 191210	1936	1.9	75587.50	34.17	0	1	0
3619868 191210	1936	2.0	76200.00	34.16	0	1	0
3619968 191210	1936	2.1	75175.00	34.24	0	1	0
3620068 191210	1936	2.2	75250.00	34.24	0	1	0
3620168 191210	1936	2.3	74200.00	34.25	0	1	0
3620268 191210	1936	2.4	75575.00	34.23	0	1	0
3620368 191210	1936	2.5	76500.00	34.27	0	1	0
3620468 191210	1936	2.6	73387.50	34.35	0	1	0
3620568 191210	1936	2.7	73837.50	34.36	0	1	0
3620668 191210	1936	2.8	74562.50	34.36	0	1	0
3620768 191210	1936	2.9	73837.50	34.33	0	1	0
3620878 191210	1936	3.0	75812.50	34.25	0	1	0
3620978 191210	1936	3.1	75175.00	34.24	0	1	0
3621078 191210	1936	3.2	75737.50	34.24	0	1	0
3621178 191210	1936	3.3	76337.50	34.26	0	1	0
3621277 191210	1936	3.4	75987.50	34.35	0	1	0
3621377 191210	1936	3.5	75187.50	34.37	0	1	0
3621477 191210	1936	3.6	73062.50	34.31	0	1	0
3621577 191210	1936	3.7	73325.00	34.30	0	1	0
3621677 191210	1936	3.8	74600.00	34.28	0	1	0
3621777 191210	1936	3.9	76200.00	34.28	0	1	0
3621887 191210	1936	4.0	75287.50	34.38	0	1	0
3621977 191210	1936	4.1	73737.50	34.36	0	1	0
3622087 191210	1936	4.2	74025.00	34.30	0	1	0
3622177 191210	1936	4.3	74312.50	34.22	0	1	0
3622287 191210	1936	4.4	75350.00	34.13	0	1	0
3622387 191210	1936	4.5	75500.00	34.10	0	1	0
3622477 191210	1936	4.6	73587.50	34.11	0	1	0
3622587 191210	1936	4.7	74925.00	34.14	0	1	0
3622687 191210	1936	4.8	75700.00	34.21	0	1	0
3622787 191210	1936	4.9	75462.50	34.26	0	1	0
3622887 191210	1936	5.0	74375.00	34.22	0	1	0
3622987 191210	1936	5.1	74612.50	34.18	0	1	0
3623087 191210	1936	5.2	74700.00	34.22	0	1	0
3623187 191210	1936	5.3	74675.00	34.25	0	1	0
3623287 191210	1936	5.4	74737.50	34.27	0	1	0
3623387 191210	1936	5.5	74850.00	34.24	0	1	0
3623486 191210	1936	5.6	73225.00	34.21	0	1	0
3623587 191210	1936	5.7	75037.50	34.20	0	1	0
3623686 191210	1936	5.8	73675.00	34.20	0	1	0
3623786 191210	1936	5.9	73975.00	34.11	0	1	0
3623896 191210	1936	6.0	73612.50	34.04	0	1	0
3623996 191210	1936	6.1	75625.00	34.01	0	1	0
3624096 191210	1936	6.2	76450.00	34.06	0	1	0
3624196 191210	1936	6.3	72912.50	34.13	0	1	0
3624296 191210	1936	6.4	74062.50	34.05	0	1	0
3624396 191210	1936	6.5	72700.00	34.02	0	1	0
3624496 191210	1936	6.6	76412.50	33.93	0	1	0
3624596 191210	1936	6.7	73125.00	34.07	0	1	0
3624696 191210	1936	6.8	74050.00	33.98	0	1	0
3624796 191210	1936	6.9	72650.00	34.00	0	1	0
3624906 191210	1936	7.0	76275.00	33.94	0	1	0
3625006 191210	1936	7.1	74637.50	34.06	0	1	0
3625106 191210	1936	7.2	74125.00	34.02	0	1	0
3625205 191210	1936	7.3	77337.50	33.91	0	1	0
3625305 191210	1936	7.4	75425.00	34.11	0	1	0
3625405 191210	1936	7.5	73225.00	34.17	0	1	0
3625505 191210	1936	7.6	75662.50	34.20	0	1	0
3625605 191210	1936	7.7	72837.50	34.16	0	1	0
3625705 191210	1936	7.8	73462.50	34.15	0	1	0
3625805 191210	1936	7.9	74250.00	34.12	0	1	0
3625905 191210	1936	8.0	74137.50	34.20	0	1	0
3626005 191210	1936	8.1	75750.00	34.10	0	1	0
3626115 191210	1936	8.2	74050.00	34.15	0	1	0
3626205 191210	1936	8.3	75937.50	34.15	0	1	0
3626315 191210	1936	8.4	74362.50	34.08	0	1	0
3626405 191210	1936	8.5	72312.50	34.04	0	1	0
3626505 191210	1936	8.6	75912.50	33.99	0	1	0
3626615 191210	1936	8.7	74337.50	34.01	0	1	0
3626705 191210	1936	8.8	74075.00	34.07	0	1	0
3626815 191210	1936	8.9	74262.50	34.10	0	1	0
3626915 191210	1936	9.0	75887.50	34.10	0	1	0
3627015 191210	1936	9.1	74212.50	34.18	0	1	0
3627115 191210	1936	9.2	73775.00	34.11	0	1	0
3627215 191210	1936	9.3	76487.50	34.10	0	1	0
3627315 191210	1936	9.4	75462.50	34.12	0	1	0
3627415 191210	1936	9.5	75387.50	34.17	0	1	0
3627515 191210	1936	9.6	75062.50	34.31	0	1	0
3627614 191210	1936	9.7	76125.00	34.27	0	1	0
3627714 191210	1936	9.8	76350.00	34.35	0	1	0
3627814 191210	1936	9.9	76350.00	34.46	0	1	0
3627923 191210	1936	10.0	76262.50	34.55	0	1	0
3628023 191210	1936	10.1	76750.00	34.57	0	1	0
3628123 191210	1936	10.2	74775.00	34.68	0	1	0
3628223 191210	1936	10.3	73412.50	34.73	0	1	0
3628323 191210	1936	10.4	75700.00	34.59	0	1	0
3628423 191210	1936	10.5	74287.50	34.60	0	1	0
3628523 191210	1936	10.6	77087.50	34.55	0	1	0
3628623 191210	1936	10.7	75700.00	34.64	0	1	0
3628723 191210	1936	10.8	73287.50	34.62	0	1	0
3628823 191210	1936	10.9	74175.00	34.48	0	1	0
3628933 191210	1936	11.0	76037.50	34.38	0	1	0
3629033 191210	1936	11.1	73687.50	34.37	0	1	0
3629133 191210	1936	11.2	74250.00	34.24	0	1	0
3629233 191210	1936	11.3	74887.50	34.21	0	1	0
3629333 191210	1936	11.4	76687.50	34.28	0	1	0
3629433 191210	1936	11.5	74875.00	34.32	0	1	0
3629533 191210	1936	11.6	76200.00	34.35	0	1	0
3629633 191210	1936	11.7	74812.50	34.31	0	1	0
3629733 191210	1936	11.8	73887.50	34.27	0	1	0
3629832 191210	1936	11.9	75562.50	34.30	0	1	0
3629932 191210	1936	12.0	75862.50	34.36	0	1	0
3630032 191210	1936	12.1	75712.50	34.35	0	1	0
3630142 191210	1936	12.2	75325.00	34.44	0	1	0
3630232 191210	1936	12.3	74075.00	34.49	0	1	0
3630342 191210	1936	12.4	73225.00	34.46	0	1	0
3630442 191210	1936	12.5	75225.00	34.30	0	1	0
3630532 191210	1936	12.6	74662.50	34.31	0	1	0
3630642 191210	1936	12.7	75675.00	34.25	0	1	0
3630732 191210	1936	12.8	74925.00	34.28	0	1	0
3630842 191210	1936	12.9	77237.50	34.33	0	1	0
3630942 191210	1936	13.0	75925.00	34.41	0	1	0
3631042 191210	1936	13.1	76900.00	34.41	0	1	0
3631142 191210	1936	13.2	72475.00	34.46	0	1	0
3631242 191210	1936	13.3	78087.50	34.33	0	1	0
3631342 191210	1936	13.4	76450.00	34.52	0	1	0
3631442 191210	1936	13.5	76062.50	34.66	0	1	0
3631542 191210	1936	13.6	74237.50	34.70	0	1	0
3631642 191210	1936	13.7	74000.00	34.68	0	1	0
3631741 191210	1936	13.8	75862.50	34.60	0	1	0
3631841 191210	1936	13.9	73937.50	34.65	0	1	0
3631951 191210	1936	14.0	73162.50	34.50	0	1	0
3632051 191210	1936	14.1	75412.50	34.37	0	1	0
3632151 191210	1936	14.2	73837.50	34.31	0	1	0
3632251 191210	1936	14.3	73725.00	34.37	0	1	0
3632351 191210	1936	14.4	73762.50	34.17	0	1	0
3632451 191210	1936	14.5	75737.50	34.05	0	1	0
3632551 191210	1936	14.6	71987.50	34.04	0	1	0
3632651 191210	1936	14.7	74575.00	33.93	0	1	0
3632751 191210	1936	14.8	74212.50	33.96	0	1	0
3632851 191210	1936	14.9	74650.00	33.89	0	1	0
3632961 191210	1936	15.0	76287.50	33.92	0	1	0
3633061 191210	1936	15.1	75162.50	34.06	0	1	0
3633161 191210	1936	15.2	74100.00	34.05	0	1	0
3633261 191210	1936	15.3	75587.50	34.06	0	1	0
3633361 191210	1936	15.4	74312.50	34.14	0	1	0
3633461 191210	1936	15.5	72712.50	34.17	0	1	0
3633561 191210	1936	15.6	74362.50	34.03	0	1	0
3633660 191210	1936	15.7	73600.00	34.14	0	1	0
3633760 191210	1936	15.8	74350.00	34.09	0	1	0
3633860 191210	1936	15.9	75487.50	34.10	0	1	0
3633960 191210	1936	16.0	75312.50	34.14	0	1	0
3634060 191210	1936	16.1	73987.50	34.09	0	1	0
3634170 191210	1936	16.2	74462.50	34.04	0	1	0
3634260 191210	1936	16.3	73237.50	34.06	0	1	0
3634370 191210	1936	16.4	75575.00	33.95	0	1	0
3634460 191210	1936	16.5	74975.00	34.01	0	1	0
3634560 191210	1936	16.6	74537.50	34.11	0	1	0
3634670 191210	1936	16.7	76887.50	34.12	0	1	0
3634760 191210	1936	16.8	75650.00	34.27	0	1	0
3634870 191210	1936	16.9	74950.00	34.33	0	1	0
3634970 191210	1936	17.0	77462.50	34.30	0	1	0
3635070 191210	1936	17.1	74862.50	34.40	0	1	0
3635170 191210	1936	17.2	74412.50	34.44	0	1	0
3635270 191210	1936	17.3	72887.50	34.43	0	1	0
3635370 191210	1936	17.4	75125.00	34.42	0	1	0
3635470 191210	1936	17.5	75212.50	34.40	0	1	0
3635570 191210	1936	17.6	74762.50	34.41	0	1	0
3635670 191210	1936	17.7	74987.50	34.42	0	1	0
3635770 191210	1936	17.8	75212.50	34.33	0	1	0
3635869 191210	1936	17.9	74400.00	34.31	0	1	0
3635979 191210	1936	18.0	75487.50	34.29	0	1	0
3636079 191210	1936	18.1	75387.50	34.20	0	1	0
3636179 191210	1936	18.2	71750.00	34.22	0	1	0
3636279 191210	1936	18.3	74950.00	34.10	0	1	0
3636379 191210	1936	18.4	74375.00	34.20	0	1	0
3636479 191210	1936	18.5	75862.50	34.16	0	1	0
3636579 191210	1936	18.6	74462.50	34.19	0	1	0
3636679 191210	1936	18.7	73737.50	34.18	0	1	0
3636779 191210	1936	18.8	74950.00	34.12	0	1	0
3636879 191210	1936	18.9	74212.50	34.11	0	1	0
3636989 191210	1936	19.0	72662.50	34.10	0	1	0
3637089 191210	1936	19.1	76137.50	33.98	0	1	0
3637189 191210	1936	19.2	74737.50	34.01	0	1	0
3637289 191210	1936	19.3	73900.00	34.14	0	1	0
3637388 191210	1936	19.4	74425.00	34.10	0	1	0
3637488 191210	1936	19.5	75012.50	34.10	0	1	0
3637588 191210	1936	19.6	76087.50	34.06	0	1	0
3637688 191210	1936	19.7	76550.00	34.13	0	1	0
3637788 191210	1936	19.8	75662.50	34.26	0	1	0
3637888 191210	1936	19.9	76075.00	34.29	0	1	0
3637988 191210	1936	20.0	75200.00	34.38	0	1	0
3638088 191210	1936	20.1	75250.00	34.49	0	1	0
3638198 191210	1936	20.2	74300.00	34.45	0	1	0
3638288 191210	1936	20.3	75062.50	34.43	0	1	0
3638398 191210	1936	20.4	74500.00	34.48	0	1	0
3638488 191210	1936	20.5	75962.50	34.49	0	1	0
3638588 191210	1936	20.6	77337.50	34.53	0	1	0
3638688 191210	1936	20.7	76062.50	34.59	0	1	0
3638788 191210	1936	20.8	75112.50	34.56	0	1	0
3638898 191210	1936	20.9	76062.50	34.54	0	1	0
3638998 191210	1936	21.0	75575.00	34.54	0	1	0
3639098 191210	1936	21.1	74750.00	34.56	0	1	0
3639198 191210	1936	21.2	74875.00	34.53	0	1	0
3639298 191210	1936	21.3	73887.50	34.56	0	1	0
3639398 191210	1936	21.4	75950.00	34.51	0	1	0
3639497 191210	1936	21.5	74812.50	34.57	0	1	0
3639597 191210	1936	21.6	76900.00	34.52	0	1	0
3639697 191210	1936	21.7	74262.50	34.50	0	1	0
3639797 191210	1936	21.8	75475.00	34.42	0	1	0
3639897 191210	1936	21.9	74975.00	34.43	0	1	0
3640007 191210	1936	22.0	76950.00	34.39	0	1	0
3640107 191210	1936	22.1	75687.50	34.45	0	1	0
3640207 191210	1936	22.2	73837.50	34.49	0	1	0
3640307 191210	1936	22.3	75437.50	34.44	0	1	0
3640407 191210	1936	22.4	76062.50	34.51	0	1	0
3640507 191210	1936	22.5	75100.00	34.52	0	1	0
3640607 191210	1936	22.6	74275.00	34.53	0	1	0
3640707 191210	1936	22.7	73387.50	34.41	0	1	0
3640807 191210	1936	22.8	75912.50	34.37	0	1	0
3640907 191210	1936	22.9	75025.00	34.39	0	1	0
3641017 191210	1936	23.0	76537.50	34.40	0	1	0
3641117 191210	1936	23.1	76237.50	34.38	0	1	0
3641217 191210	1936	23.2	74662.50	34.40	0	1	0
3641317 191210	1936	23.3	75225.00	34.44	0	1	0
3641417 191210	1936	23.4	75100.00	34.43	0	1	0
3641516 191210	1936	23.5	74737.50	34.39	0	1	0
3641616 191210	1936	23.6	73150.00	34.37	0	1	0
3641716 191210	1936	23.7	74825.00	34.32	0	1	0
3641816 191210	1936	23.8	73575.00	34.38	0	1	0
3641916 191210	1936	23.9	76150.00	34.28	0	1	0
3642016 191210	1936	24.0	75075.00	34.33	0	1	0
3642116 191210	1936	24.1	73725.00	34.26	0	1	0
3642216 191210	1936	24.2	76212.50	34.15	0	1	0
3642316 191210	1936	24.3	73187.50	34.22	0	1	0
3642416 191210	1936	24.4	75400.00	34.13	0	1	0
3642516 191210	1936	24.5	73450.00	34.14	0	1	0
3642616 191210	1936	24.6	75237.50	34.08	0	1	0
3642716 191210	1936	24.7	74262.50	34.18	0	1	0
3642816 191210	1936	24.8	75262.50	34.15	0	1	0
3642916 191210	1936	24.9	75112.50	34.23	0	1	0
3643026 191210	1936	25.0	74575.00	34.18	0	1	0
3643126 191210	1936	25.1	74600.00	34.16	0	1	0
3643226 191210	1936	25.2	73387.50	34.20	0	1	0
3643326 191210	1936	25.3	75425.00	34.07	0	1	0
3643425 191210	1936	25.4	74037.50	34.17	0	1	0
3643525 191210	1936	25.5	74375.00	34.11	0	1	0
3643625 191210	1936	25.6	74512.50	34.15	0	1	0
3643725 191210	1936	25.7	73887.50	34.12	0	1	0
3643825 191210	1936	25.8	74412.50	34.10	0	1	0
3643925 191210	1936	25.9	72625.00	34.06	0	1	0
3644035 191210	1936	26.0	74337.50	33.95	0	1	0
3644135 191210	1936	26.1	72337.50	33.94	0	1	0
3644235 191210	1936	26.2	75062.50	33.84	0	1	0
3644335 191210	1936	26.3	75675.00	33.92	0	1	0
3644435 191210	1936	26.4	74250.00	33.93	0	1	0
3644535 191210	1936	26.5	75475.00	33.94	0	1	0
3644635 191210	1936	26.6	74525.00	33.99	0	1	0
3644735 191210	1936	26.7	75625.00	33.99	0	1	0
3644835 191210	1936	26.8	75425.00	34.06	0	1	0
3644935 191210	1936	26.9	74637.50	34.11	0	1	0
3645045 191210	1936	27.0	74362.50	34.20	0	1	0
3645135 191210	1936	27.1	73150.00	34.20	0	1	0
3645245 191210	1936	27.2	72850.00	34.24	0	1	0
3645345 191210	1936	27.3	74100.00	34.14	0	1	0
3645444 191210	1936	27.4	76187.50	34.07	0	1	0
3645545 191210	1936	27.5	74312.50	34.16	0	1	0
3645644 191210	1936	27.6	74087.50	34.10	0	1	0
3645744 191210	1936	27.7	76312.50	34.08	0	1	0
3645844 191210	1936	27.8	78525.00	34.11	0	1	0
3645944 191210	1936	27.9	72225.00	34.25	0	1	0
3646044 191210	1936	28.0	73887.50	34.15	0	1	0
3646144 191210	1936	28.1	73737.50	34.12	0	1	0
3646244 191210	1936	28.2	73637.50	34.15	0	1	0
3646344 191210	1936	28.3	73400.00	34.19	0	1	0
3646444 191210	1936	28.4	74262.50	34.15	0	1	0
3646544 191210	1936	28.5	73200.00	34.07	0	1	0
3646644 191210	1936	28.6	75812.50	34.02	0	1	0
3646744 191210	1936	28.7	73412.50	34.10	0	1	0
3646844 191210	1936	28.8	74500.00	33.96	0	1	0
3646944 191210	1936	28.9	73612.50	33.78	0	1	0
3647054 191210	1936	29.0	76037.50	33.85	0	1	0
3647154 191210	1936	29.1	74087.50	33.94	0	1	0
3647253 191210	1936	29.2	73950.00	33.96	0	1	0
3647354 191210	1936	29.3	72762.50	33.97	0	1	0
3647454 191210	1936	29.4	74450.00	33.94	0	1	0
3647553 191210	1936	29.5	73812.50	33.95	0	1	0
3647653 191210	1936	29.6	74450.00	33.98	0	1	0
3647753 191210	1936	29.7	74350.00	33.92	0	1	0
3647853 191210	1936	29.8	73937.50	33.96	0	1	0
3647953 191210	1936	29.9	73325.00	33.94	0	1	0
3648063 191210	1936	30.0	71800.00	33.92	0	1	0
3648163 191210	1936	30.1	75037.50	33.73	0	1	0
3648263 191210	1936	30.2	73250.00	33.77	0	1	0
3648363 191210	1936	30.3	75825.00	33.74	0	1	0
3648463 191210	1936	30.4	74662.50	33.88	0	1	0
3648563 191210	1936	30.5	74362.50	33.89	0	1	0
3648663 191210	1936	30.6	73987.50	33.92	0	1	0
3648763 191210	1936	30.7	75537.50	33.89	0	1	0
3648863 191210	1936	30.8	74300.00	33.95	0	1	0
3648963 191210	1936	30.9	75262.50	33.96	0	1	0
3649062 191210	1936	31.0	75837.50	34.05	0	1	0
3649162 191210	1936	31.1	75137.50	34.23	0	1	0
3649273 191210	1936	31.2	75150.00	34.24	0	1	0
3649362 191210	1936	31.3	74550.00	34.32	0	1	0
3649472 191210	1936	31.4	75950.00	34.27	0	1	0
3649562 191210	1936	31.5	75100.00	34.32	0	1	0
3649662 191210	1936	31.6	76537.50	34.36	0	1	0
3649772 191210	1936	31.7	72900.00	34.47	0	1	0
3649862 191210	1936	31.8	76225.00	34.35	0	1	0
3649972 191210	1936	31.9	74462.50	34.44	0	1	0
3650072 191210	1936	32.0	72812.50	34.40	0	1	0
3650172 191210	1936	32.1	76412.50	34.27	0	1	0
3650272 191210	1936	32.2	74975.00	34.32	0	1	0
3650372 191210	1936	32.3	74062.50	34.32	0	1	0
3650472 191210	1936	32.4	74175.00	34.29	0	1	0
3650572 191210	1936	32.5	75750.00	34.21	0	1	0
3650672 191210	1936	32.6	74500.00	34.24	0	1	0
3650772 191210	1936	32.7	72212.50	34.15	0	1	0
3650872 191210	1936	32.8	73912.50	34.12	0	1	0
3650971 191210	1936	32.9	75275.00	34.02	0	1	0
3651082 191210	1936	33.0	72162.50	34.05	0	1	0
3651181 191210	1936	33.1	72575.00	34.02	0	1	0
3651281 191210	1936	33.2	74612.50	33.85	0	1	0
3651381 191210	1936	33.3	74987.50	33.84	0	1	0
3651481 191210	1936	33.4	74112.50	33.88	0	1	0
3651581 191210	1936	33.5	75225.00	33.87	0	1	0
3651681 191210	1936	33.6	73562.50	33.85	0	1	0
3651781 191210	1936	33.7	72950.00	33.81	0	1	0
3651881 191210	1936	33.8	75125.00	33.84	0	1	0
3651981 191210	1936	33.9	73600.00	33.90	0	1	0
3652091 191210	1936	34.0	75837.50	33.82	0	1	0
3652191 191210	1936	34.1	72987.50	33.99	0	1	0
3652291 191210	1936	34.2	72425.00	34.01	0	1	0
3652391 191210	1936	34.3	75012.50	33.91	0	1	0
3652491 191210	1936	34.4	74175.00	33.91	0	1	0
3652591 191210	1936	34.5	77062.50	33.91	0	1	0
3652691 191210	1936	34.6	73650.00	33.99	0	1	0
3652791 191210	1936	34.7	75925.00	34.00	0	1	0
3652891 191210	1936	34.8	75612.50	34.13	0	1	0
3652990 191210	1936	34.9	74737.50	34.15	0	1	0
3653090 191210	1936	35.0	75937.50	34.20	0	1	0
3653190 191210	1936	35.1	76537.50	34.21	0	1	0
3653300 191210	1936	35.2	73362.50	34.37	0	1	0
3653390 191210	1936	35.3	74500.00	34.41	0	1	0
3653500 191210	1936	35.4	75975.00	34.39	0	1	0
3653590 191210	1936	35.5	74375.00	34.47	0	1	0
3653690 191210	1936	35.6	73762.50	34.35	0	1	0
3653800 191210	1936	35.7	74325.00	34.35	0	1	0
3653890 191210	1936	35.8	76250.00	34.28	0	1	0
3654000 191210	1936	35.9	75362.50	34.31	0	1	0
3654100 191210	1936	36.0	73175.00	34.34	0	1	0
3654200 191210	1936	36.1	73712.50	34.21	0	1	0
3654300 191210	1936	36.2	75000.00	34.09	0	1	0
3654400 191210	1936	36.3	74487.50	34.16	0	1	0
3654500 191210	1936	36.4	74312.50	34.16	0	1	0
3654600 191210	1936	36.5	74900.00	34.08	0	1	0
3654699 191210	1936	36.6	73912.50	34.11	0	1	0
3654799 191210	1936	36.7	74712.50	34.11	0	1	0
3654899 191210	1936	36.8	73625.00	34.13	0	1	0
3654999 191210	1936	36.9	71875.00	34.01	0	1	0
3655109 191210	1936	37.0	72800.00	33.86	0	1	0
3655209 191210	1936	37.1	74012.50	33.84	0	1	0
3655309 191210	1936	37.2	74000.00	33.85	0	1	0
3655409 191210	1936	37.3	74075.00	33.81	0	1	0
3655509 191210	1936	37.4	71587.50	33.79	0	1	0
3655609 191210	1936	37.5	76775.00	33.67	0	1	0
3655709 191210	1936	37.6	74225.00	33.75	0	1	0
3655809 191210	1936	37.7	75187.50	33.77	0	1	0
3655909 191210	1936	37.8	74887.50	33.79	0	1	0
3656009 191210	1936	37.9	75387.50	33.84	0	1	0
3656119 191210	1936	38.0	75625.00	34.00	0	1	0
3656219 191210	1936	38.1	74775.00	34.13	0	1	0
3656319 191210	1936	38.2	73537.50	34.16	0	1	0
3656419 191210	1936	38.3	76075.00	34.14	0	1	0
3656519 191210	1936	38.4	73387.50	34.23	0	1	0
3656619 191210	1936	38.5	73875.00	34.31	0	1	0
3656719 191210	1936	38.6	73275.00	34.18	0	1	0
3656818 191210	1936	38.7	74787.50	34.14	0	1	0
3656918 191210	1936	38.8	74850.00	34.12	0	1	0
3657018 191210	1936	38.9	73325.00	34.12	0	1	0
3657118 191210	1936	39.0	74900.00	34.03	0	1	0
3657218 191210	1936	39.1	74212.50	34.00	0	1	0
3657318 191210	1936	39.2	74962.50	33.97	0	1	0
3657418 191210	1936	39.3	74887.50	34.03	0	1	0
3657518 191210	1936	39.4	76162.50	33.98	0	1	0
3657618 191210	1936	39.5	72900.00	34.11	0	1	0
3657718 191210	1936	39.6	74375.00	34.06	0	1	0
3657818 191210	1936	39.7	76762.50	34.11	0	1	0
3657918 191210	1936	39.8	73450.00	34.20	0	1	0
3658028 191210	1936	39.9	72900.00	34.14	0	1	0
3658128 191210	1936	40.0	74312.50	34.12	0	1	0
3658228 191210	1936	40.1	73887.50	34.09	0	1	0
3658328 191210	1936	40.2	75862.50	34.08	0	1	0
3658428 191210	1936	40.3	75487.50	34.12	0	1	0
3658528 191210	1936	40.4	76050.00	34.14	0	1	0
3658628 191210	1936	40.5	74125.00	34.14	0	1	0
3658727 191210	1936	40.6	73237.50	34.19	0	1	0
3658827 191210	1936	40.7	73387.50	34.14	0	1	0
3658927 191210	1936	40.8	74437.50	33.99	0	1	0
3659027 191210	1936	40.9	74050.00	34.04	0	1	0
3659137 191210	1936	41.0	71925.00	34.09	0	1	0
3659237 191210	1936	41.1	74700.00	33.98	0	1	0
3659337 191210	1936	41.2	74337.50	34.02	0	1	0
3659437 191210	1936	41.3	74237.50	33.95	0	1	0
3659537 191210	1936	41.4	74225.00	33.89	0	1	0
3659637 191210	1936	41.5	76200.00	33.81	0	1	0
3659737 191210	1936	41.6	75200.00	33.90	0	1	0
3659837 191210	1936	41.7	75612.50	33.99	0	1	0
3659937 191210	1936	41.8	74775.00	34.09	0	1	0
3700037 191210	1936	41.9	75350.00	34.11	0	1	0
3700147 191210	1936	42.0	75762.50	34.17	0	1	0
3700247 191210	1936	42.1	74350.00	34.34	0	1	0
3700347 191210	1936	42.2	74325.00	34.32	0	1	0
3700447 191210	1936	42.3	74137.50	34.32	0	1	0
3700547 191210	1936	42.4	76650.00	34.32	0	1	0
3700646 191210	1936	42.5	73800.00	34.43	0	1	0
3700747 191210	1936	42.6	73037.50	34.32	0	1	0
3700846 191210	1936	42.7	73850.00	34.22	0	1	0
3700946 191210	1936	42.8	75350.00	34.14	0	1	0
3701046 191210	1936	42.9	74350.00	34.17	0	1	0
3701146 191210	1936	43.0	73950.00	34.12	0	1	0
3701246 191210	1936	43.1	75562.50	34.04	0	1	0
3701346 191210	1936	43.2	74712.50	34.10	0	1	0
3701446 191210	1936	43.3	76150.00	34.11	0	1	0
3701546 191210	1936	43.4	73687.50	34.20	0	1	0
3701646 191210	1936	43.5	73800.00	34.07	0	1	0
3701746 191210	1936	43.6	75037.50	34.07	0	1	0
3701846 191210	1936	43.7	73725.00	34.16	0	1	0
3701946 191210	1936	43.8	73950.00	34.15	0	1	0
3702046 191210	1936	43.9	74350.00	34.09	0	1	0
3702156 191210	1936	44.0	74187.50	34.09	0	1	0
3702256 191210	1936	44.1	76162.50	34.10	0	1	0
3702356 191210	1936	44.2	75975.00	34.13	0	1	0
3702456 191210	1936	44.3	75400.00	34.19	0	1	0
3702556 191210	1936	44.4	74150.00	34.15	0	1	0
3702655 191210	1936	44.5	75412.50	34.17	0	1	0
3702755 191210	1936	44.6	76687.50	34.25	0	1	0
3702855 191210	1936	44.7	73250.00	34.32	0	1	0
3702955 191210	1936	44.8	75662.50	34.30	0	1	0
3703055 191210	1936	44.9	73412.50	34.38	0	1	0
3703165 191210	1936	45.0	74925.00	34.33	0	1	0
3703265 191210	1936	45.1	75612.50	34.37	0	1	0
3703365 191210	1936	45.2	74325.00	34.34	0	1	0
3703465 191210	1936	45.3	75137.50	34.27	0	1	0
3703565 191210	1936	45.4	74712.50	34.26	0	1	0
3703665 191210	1936	45.5	76225.00	34.28	0	1	0
3703765 191210	1936	45.6	73525.00	34.32	0	1	0
3703865 191210	1936	45.7	73437.50	34.18	0	1	0
3703965 191210	1936	45.8	73562.50	34.18	0	1	0
3704065 191210	1936	45.9	75212.50	34.09	0	1	0
3704175 191210	1936	46.0	73937.50	34.17	0	1	0
3704265 191210	1936	46.1	72637.50	34.13	0	1	0
3704375 191210	1936	46.2	77137.50	33.99	0	1	0
3704465 191210	1936	46.3	75750.00	34.12	0	1	0
3704575 191210	1936	46.4	74925.00	34.15	0	1	0
3704675 191210	1936	46.5	74662.50	34.16	0	1	0
3704774 191210	1936	46.6	73337.50	34.09	0	1	0
3704874 191210	1936	46.7	75300.00	34.08	0	1	0
3704974 191210	1936	46.8	74487.50	34.16	0	1	0
3705074 191210	1936	46.9	76012.50	34.20	0	1	0
3705174 191210	1936	47.0	75850.00	34.24	0	1	0
3705274 191210	1936	47.1	75275.00	34.32	0	1	0
3705374 191210	1936	47.2	74350.00	34.44	0	1	0
3705474 191210	1936	47.3	74400.00	34.32	0	1	0
3705574 191210	1936	47.4	74450.00	34.26	0	1	0
3705674 191210	1936	47.5	73612.50	34.24	0	1	0
3705774 191210	1936	47.6	74912.50	34.19	0	1	0
3705874 191210	1936	47.7	74550.00	34.26	0	1	0
3705974 191210	1936	47.8	74250.00	34.23	0	1	0
3706074 191210	1936	47.9	74737.50	34.21	0	1	0
3706184 191210	1936	48.0	72987.50	34.16	0	1	0
3706284 191210	1936	48.1	75325.00	34.03	0	1	0
3706384 191210	1936	48.2	74287.50	34.03	0	1	0
3706484 191210	1936	48.3	75900.00	34.03	0	1	0
3706584 191210	1936	48.4	71775.00	34.10	0	1	0
3706684 191210	1936	48.5	74825.00	33.98	0	1	0
3706784 191210	1936	48.6	73525.00	34.03	0	1	0
3706884 191210	1936	48.7	73737.50	33.97	0	1	0
3706984 191210	1936	48.8	74825.00	33.93	0	1	0
3707084 191210	1936	48.9	75575.00	33.96	0	1	0
3707193 191210	1936	49.0	74550.00	33.99	0	1	0
3707293 191210	1936	49.1	74637.50	34.06	0	1	0
3707393 191210	1936	49.2	72175.00	34.03	0	1	0
3707493 191210	1936	49.3	73925.00	33.94	0	1	0
3707593 191210	1936	49.4	74400.00	33.85	0	1	0
3707693 191210	1936	49.5	73150.00	33.97	0	1	0
3707793 191210	1936	49.6	75175.00	33.89	0	1	0
3707893 191210	1936	49.7	73200.00	33.97	0	1	0
3707993 191210	1936	49.8	74237.50	33.94	0	1	0
3708093 191210	1936	49.9	74412.50	33.92	0	1	0
3708193 191210	1936	50.0	76187.50	33.86	0	1	0
3708293 191210	1936	50.1	75200.00	33.94	0	1	0
3708403 191210	1936	50.2	74387.50	33.96	0	1	0
3708493 191210	1936	50.3	71662.50	34.06	0	1	0
3708603 191210	1936	50.4	76287.50	33.96	0	1	0
3708693 191210	1936	50.5	73437.50	34.05	0	1	0
3708793 191210	1936	50.6	73250.00	34.06	0	1	0
3708903 191210	1936	50.7	74875.00	33.97	0	1	0
3708993 191210	1936	50.8	75600.00	34.05	0	1	0
3709103 191210	1936	50.9	73537.50	34.11	0	1	0
3709193 191210	1936	51.0	74987.50	34.07	0	1	0
3709303 191210	1936	51.1	72762.50	34.02	0	1	0
3709402 191210	1936	51.2	76237.50	33.91	0	1	0
3709502 191210	1936	51.3	73625.00	33.99	0	1	0
3709602 191210	1936	51.4	72700.00	34.08	0	1	0
3709702 191210	1936	51.5	73050.00	33.92	0	1	0
3709802 191210	1936	51.6	72687.50	33.90	0	1	0
3709902 191210	1936	51.7	73612.50	33.87	0	1	0
3710002 191210	1936	51.8	75100.00	33.82	0	1	0
3710102 191210	1936	51.9	74462.50	33.79	0	1	0
3710202 191210	1936	52.0	74300.00	33.84	0	1	0
3710312 191210	1936	52.1	72887.50	33.80	0	1	0
3710412 191210	1936	52.2	73337.50	33.81	0	1	0
3710512 191210	1936	52.3	74037.50	33.68	0	1	0
3710612 191210	1936	52.4	74600.00	33.70	0	1	0
3710712 191210	1936	52.5	72550.00	33.78	0	1	0
3710812 191210	1936	52.6	74825.00	33.76	0	1	0
3710912 191210	1936	52.7	73787.50	33.86	0	1	0
3711012 191210	1936	52.8	73812.50	33.86	0	1	0
3711112 191210	1936	52.9	74575.00	33.81	0	1	0
3711212 191210	1936	53.0	75212.50	33.81	0	1	0
3711321 191210	1936	53.1	74762.50	33.85	0	1	0
3711421 191210	1936	53.2	72787.50	33.94	0	1	0
3711521 191210	1936	53.3	74087.50	33.91	0	1	0
3711621 191210	1936	53.4	74500.00	33.92	0	1	0
3711721 191210	1936	53.5	73700.00	33.91	0	1	0
3711821 191210	1936	53.6	74937.50	33.96	0	1	0
3711921 191210	1936	53.7	76537.50	33.97	0	1	0
3712021 191210	1936	53.8	75262.50	34.09	0	1	0
3712121 191210	1936	53.9	74637.50	34.16	0	1	0
3712221 191210	1936	54.0	76912.50	34.16	0	1	0
3712321 191210	1936	54.1	76412.50	34.24	0	1	0
3712421 191210	1936	54.2	73537.50	34.31	0	1	0
3712521 191210	1936	54.3	73987.50	34.34	0	1	0
3712621 191210	1936	54.4	75275.00	34.34	0	1	0
3712721 191210	1936	54.5	72950.00	34.37	0	1	0
3712821 191210	1936	54.6	74012.50	34.34	0	1	0
3712921 191210	1936	54.7	75287.50	34.30	0	1	0
3713021 191210	1936	54.8	75212.50	34.24	0	1	0
3713131 191210	1936	54.9	75000.00	34.24	0	1	0
3713220 191210	1936	55.0	73662.50	34.26	0	1	0
3713330 191210	1936	55.1	74275.00	34.11	0	1	0
3713430 191210	1936	55.2	75362.50	34.01	0	1	0
3713530 191210	1936	55.3	75312.50	34.10	0	1	0
3713630 191210	1936	55.4	75287.50	34.16	0	1	0
3713730 191210	1936	55.5	75125.00	34.16	0	1	0
3713830 191210	1936	55.6	75450.00	34.25	0	1	0
3713930 191210	1936	55.7	75212.50	34.32	0	1	0
3714030 191210	1936	55.8	74425.00	34.32	0	1	0
3714130 191210	1936	55.9	74262.50	34.28	0	1	0
3714230 191210	1936	56.0	75187.50	34.25	0	1	0
3714340 191210	1936	56.1	75050.00	34.32	0	1	0
3714440 191210	1936	56.2	73325.00	34.35	0	1	0
3714540 191210	1936	56.3	74187.50	34.26	0	1	0
3714640 191210	1936	56.4	74562.50	34.21	0	1	0
3714740 191210	1936	56.5	76675.00	34.18	0	1	0
3714840 191210	1936	56.6	72575.00	34.25	0	1	0
3714940 191210	1936	56.7	73550.00	34.12	0	1	0
3715040 191210	1936	56.8	75200.00	34.04	0	1	0
3715139 191210	1936	56.9	74825.00	34.08	0	1	0
3715240 191210	1936	57.0	73887.50	34.10	0	1	0
3715340 191210	1936	57.1	73687.50	34.04	0	1	0
3715450 191210	1936	57.2	75175.00	33.98	0	1	0
3715549 191210	1936	57.3	76312.50	34.06	0	1	0
3715649 191210	1936	57.4	73350.00	34.16	0	1	0
3715749 191210	1936	57.5	74712.50	34.11	0	1	0
3715850 191210	1936	57.6	74237.50	34.02	0	1	0
3715949 191210	1936	57.7	74525.00	34.09	0	1	0
3716049 191210	1936	57.8	78150.00	34.14	0	1	0
3716149 191210	1936	57.9	74862.50	34.27	0	1	0
3716249 191210	1936	58.0	70987.50	34.27	0	1	0
3716349 191210	1936	58.1	75112.50	34.14	0	1	0
3716449 191210	1936	58.2	74937.50	34.20	0	1	0
3716549 191210	1936	58.3	73687.50	34.19	0	1	0
3716649 191210	1936	58.4	74575.00	34.08	0	1	0
3716749 191210	1936	58.5	74462.50	34.13	0	1	0
3716849 191210	1936	58.6	73075.00	34.12	0	1	0
3716949 191210	1936	58.7	76325.00	34.07	0	1	0
3717049 191210	1936	58.8	74400.00	34.15	0	1	0
3717149 191210	1936	58.9	75887.50	33.98	0	1	0
3717249 191210	1936	59.0	74600.00	34.03	0	1	0
3717359 191210	1936	59.1	74700.00	34.19	0	1	0
3717458 191210	1936	59.2	75375.00	34.17	0	1	0
3717558 191210	1936	59.3	74237.50	34.19	0	1	0
3717658 191210	1936	59.4	76712.50	34.21	0	1	0
3717758 191210	1936	59.5	75750.00	34.31	0	1	0
3717858 191210	1936	59.6	72862.50	34.37	0	1	0
3717958 191210	1936	59.7	73487.50	34.36	0	1	0
3718058 191210	1936	59.8	74750.00	34.23	0	1	0
3718158 191210	1936	59.9	75437.50	34.25	0	1	0
3718259 191210	1937	0.0	74837.50	34.23	0	1	0
3718369 191210	1937	0.1	74337.50	34.24	0	1	0
3718469 191210	1937	0.2	72975.00	34.22	0	1	0
3718569 191210	1937	0.3	75925.00	34.11	0	1	0
3718669 191210	1937	0.4	75362.50	34.19	0	1	0
3718769 191210	1937	0.5	74637.50	34.13	0	1	0
3718869 191210	1937	0.6	75400.00	34.08	0	1	0
3718969 191210	1937	0.7	74950.00	34.19	0	1	0
3719069 191210	1937	0.8	74187.50	34.26	0	1	0
3719168 191210	1937	0.9	73575.00	34.23	0	1	0
3719268 191210	1937	1.0	73725.00	34.15	0	1	0
3719368 191210	1937	1.1	73550.00	34.10	0	1	0
3719478 191210	1937	1.2	76125.00	34.06	0	1	0
3719568 191210	1937	1.3	75100.00	34.20	0	1	0
3719678 191210	1937	1.4	74362.50	34.17	0	1	0
3719768 191210	1937	1.5	75425.00	34.12	0	1	0
3719868 191210	1937	1.6	73337.50	34.16	0	1	0
3719978 191210	1937	1.7	73187.50	34.07	0	1	0
3720068 191210	1937	1.8	76000.00	33.99	0	1	0
3720178 191210	1937	1.9	76337.50	34.07	0	1	0
3720268 191210	1937	2.0	74625.00	34.19	0	1	0
3720378 191210	1937	2.1	74975.00	34.23	0	1	0
3720478 191210	1937	2.2	74962.50	34.30	0	1	0
3720578 191210	1937	2.3	76837.50	34.24	0	1	0
3720678 191210	1937	2.4	73912.50	34.32	0	1	0
3720778 191210	1937	2.5	73937.50	34.30	0	1	0
3720878 191210	1937	2.6	75025.00	34.24	0	1	0
3720978 191210	1937	2.7	76062.50	34.31	0	1	0
3721078 191210	1937	2.8	76287.50	34.44	0	1	0
3721178 191210	1937	2.9	75575.00	34.45	0	1	0
3721278 191210	1937	3.0	75450.00	34.42	0	1	0
3721387 191210	1937	3.1	74987.50	34.46	0	1	0
3721487 191210	1937	3.2	75662.50	34.46	0	1	0
3721587 191210	1937	3.3	76337.50	34.49	0	1	0
3721687 191210	1937	3.4	74050.00	34.47	0	1	0
3721787 191210	1937	3.5	75587.50	34.47	0	1	0
3721887 191210	1937	3.6	72537.50	34.55	0	1	0
3721987 191210	1937	3.7	76937.50	34.43	0	1	0
3722087 191210	1937	3.8	75937.50	34.47	0	1	0
3722187 191210	1937	3.9	73887.50	34.46	0	1	0
3722287 191210	1937	4.0	74237.50	34.38	0	1	0
3722397 191210	1937	4.1	74987.50	34.33	0	1	0
3722497 191210	1937	4.2	77750.00	34.33	0	1	0
3722597 191210	1937	4.3	74275.00	34.42	0	1	0
3722697 191210	1937	4.4	75562.50	34.33	0	1	0
3722797 191210	1937	4.5	75962.50	34.40	0	1	0
3722897 191210	1937	4.6	74725.00	34.41	0	1	0
3722997 191210	1937	4.7	74650.00	34.51	0	1	0
3723096 191210	1937	4.8	75537.50	34.41	0	1	0
3723196 191210	1937	4.9	75812.50	34.39	0	1	0
3723296 191210	1937	5.0	74237.50	34.48	0	1	0
3723396 191210	1937	5.1	74387.50	34.48	0	1	0
3723496 191210	1937	5.2	73550.00	34.45	0	1	0
3723596 191210	1937	5.3	75475.00	34.26	0	1	0
3723696 191210	1937	5.4	74487.50	34.32	0	1	0
3723796 191210	1937	5.5	76662.50	34.27	0	1	0
3723896 191210	1937	5.6	72637.50	34.30	0	1	0
3723996 191210	1937	5.7	74212.50	34.20	0	1	0
3724096 191210	1937	5.8	74900.00	34.19	0	1	0
3724196 191210	1937	5.9	75137.50	34.16	0	1	0
3724296 191210	1937	6.0	75187.50	34.13	0	1	0
3724406 191210	1937	6.1	73900.00	34.17	0	1	0
3724506 191210	1937	6.2	73650.00	34.15	0	1	0
3724606 191210	1937	6.3	74812.50	34.15	0	1	0
3724706 191210	1937	6.4	76587.50	34.12	0	1	0
3724806 191210	1937	6.5	76100.00	34.22	0	1	0
3724905 191210	1937	6.6	74575.00	34.19	0	1	0
3725005 191210	1937	6.7	75150.00	34.28	0	1	0
3725105 191210	1937	6.8	74150.00	34.32	0	1	0
3725205 191210	1937	6.9	73500.00	34.29	0	1	0
3725305 191210	1937	7.0	74750.00	34.21	0	1	0
3725415 191210	1937	7.1	72600.00	34.19	0	1	0
3725515 191210	1937	7.2	76362.50	34.13	0	1	0
3725615 191210	1937	7.3	73612.50	34.26	0	1	0
3725715 191210	1937	7.4	74612.50	34.20	0	1	0
3725815 191210	1937	7.5	73725.00	34.11	0	1	0
3725915 191210	1937	7.6	76075.00	34.01	0	1	0
3726015 191210	1937	7.7	74362.50	34.07	0	1	0
3726115 191210	1937	7.8	75200.00	34.04	0	1	0
3726215 191210	1937	7.9	74912.50	34.09	0	1	0
3726315 191210	1937	8.0	75587.50	34.15	0	1	0
3726415 191210	1937	8.1	74862.50	34.19	0	1	0
3726525 191210	1937	8.2	77012.50	34.29	0	1	0
3726625 191210	1937	8.3	74387.50	34.32	0	1	0
3726725 191210	1937	8.4	76337.50	34.35	0	1	0
3726824 191210	1937	8.5	75137.50	34.43	0	1	0
3726924 191210	1937	8.6	73512.50	34.49	0	1	0
3727024 191210	1937	8.7	75900.00	34.38	0	1	0
3727124 191210	1937	8.8	74162.50	34.45	0	1	0
3727224 191210	1937	8.9	74237.50	34.40	0	1	0
3727324 191210	1937	9.0	73662.50	34.37	0	1	0
3727424 191210	1937	9.1	75712.50	34.28	0	1	0
3727524 191210	1937	9.2	73812.50	34.32	0	1	0
3727624 191210	1937	9.3	75887.50	34.18	0	1	0
3727724 191210	1937	9.4	74975.00	34.25	0	1	0
3727824 191210	1937	9.5	74675.00	34.19	0	1	0
3727924 191210	1937	9.6	75012.50	34.16	0	1	0
3728024 191210	1937	9.7	74000.00	34.23	0	1	0
3728124 191210	1937	9.8	75287.50	34.15	0	1	0
3728224 191210	1937	9.9	72425.00	34.20	0	1	0
3728323 191210	1937	10.0	75537.50	34.12	0	1	0
3728433 191210	1937	10.1	75187.50	34.20	0	1	0
3728533 191210	1937	10.2	74875.00	34.18	0	1	0
3728633 191210	1937	10.3	73575.00	34.22	0	1	0
3728733 191210	1937	10.4	73712.50	34.12	0	1	0
3728833 191210	1937	10.5	75175.00	34.06	0	1	0
3728933 191210	1937	10.6	74025.00	34.09	0	1	0
3729032 191210	1937	10.7	74437.50	34.04	0	1	0
3729132 191210	1937	10.8	74550.00	34.06	0	1	0
3729232 191210	1937	10.9	75650.00	34.03	0	1	0
3729332 191210	1937	11.0	74900.00	34.17	0	1	0
3729442 191210	1937	11.1	74500.00	34.14	0	1	0
3729542 191210	1937	11.2	74425.00	34.11	0	1	0
3729642 191210	1937	11.3	73775.00	34.09	0	1	0
3729742 191210	1937	11.4	75425.00	34.10	0	1	0
3729842 191210	1937	11.5	73625.00	34.18	0	1	0
3729942 191210	1937	11.6	76050.00	34.11	0	1	0
3730042 191210	1937	11.7	74112.50	34.20	0	1	0
3730142 191210	1937	11.8	73475.00	34.19	0	1	0
3730242 191210	1937	11.9	75212.50	34.14	0	1	0
3730342 191210	1937	12.0	74750.00	34.12	0	1	0
3730452 191210	1937	12.1	72487.50	34.11	0	1	0
3730552 191210	1937	12.2	75262.50	34.02	0	1	0
3730652 191210	1937	12.3	73537.50	34.06	0	1	0
3730752 191210	1937	12.4	75050.00	34.05	0	1	0
3730852 191210	1937	12.5	73700.00	34.03	0	1	0
3730952 191210	1937	12.6	73950.00	34.03	0	1	0
3731052 191210	1937	12.7	74187.50	33.94	0	1	0
3731151 191210	1937	12.8	73800.00	33.94	0	1	0
3731252 191210	1937	12.9	75400.00	33.96	0	1	0
3731352 191210	1937	13.0	74500.00	33.97	0	1	0
3731451 191210	1937	13.1	73762.50	33.95	0	1	0
3731551 191210	1937	13.2	75125.00	34.01	0	1	0
3731651 191210	1937	13.3	74787.50	34.01	0	1	0
3731751 191210	1937	13.4	76250.00	34.06	0	1	0
3731851 191210	1937	13.5	74200.00	34.12	0	1	0
3731951 191210	1937	13.6	73812.50	34.14	0	1	0
3732051 191210	1937	13.7	74900.00	34.13	0	1	0
3732151 191210	1937	13.8	75175.00	34.16	0	1	0
3732261 191210	1937	13.9	74937.50	34.23	0	1	0
3732351 191210	1937	14.0	73925.00	34.21	0	1	0
3732461 191210	1937	14.1	73612.50	34.18	0	1	0
3732561 191210	1937	14.2	73462.50	34.17	0	1	0
3732661 191210	1937	14.3	76062.50	34.10	0	1	0
3732761 191210	1937	14.4	75587.50	34.16	0	1	0
3732861 191210	1937	14.5	74687.50	34.13	0	1	0
3732960 191210	1937	14.6	74075.00	34.15	0	1	0
3733061 191210	1937	14.7	73662.50	34.16	0	1	0
3733161 191210	1937	14.8	75775.00	34.10	0	1	0
3733260 191210	1937	14.9	75250.00	34.13	0	1	0
3733360 191210	1937	15.0	75500.00	34.14	0	1	0
3733470 191210	1937	15.1	73925.00	34.22	0	1	0
3733570 191210	1937	15.2	73887.50	34.23	0	1	0
3733670 191210	1937	15.3	73362.50	34.25	0	1	0
3733770 191210	1937	15.4	76025.00	34.13	0	1	0
3733870 191210	1937	15.5	76262.50	34.15	0	1	0
3733970 191210	1937	15.6	76750.00	34.22	0	1	0
3734070 191210	1937	15.7	74987.50	34.34	0	1	0
3734170 191210	1937	15.8	74437.50	34.40	0	1	0
3734270 191210	1937	15.9	72687.50	34.34	0	1	0
3734370 191210	1937	16.0	74737.50	34.22	0	1	0
3734470 191210	1937	16.1	73237.50	34.19	0	1	0
3734580 191210	1937	16.2	75250.00	34.16	0	1	0
3734680 191210	1937	16.3	75125.00	34.22	0	1	0
3734780 191210	1937	16.4	73450.00	34.30	0	1	0
3734880 191210	1937	16.5	73875.00	34.18	0	1	0
3734979 191210	1937	16.6	72862.50	34.07	0	1	0
3735079 191210	1937	16.7	75887.50	33.90	0	1	0
3735179 191210	1937	16.8	74962.50	33.94	0	1	0
3735279 191210	1937	16.9	75025.00	33.96	0	1	0
3735379 191210	1937	17.0	75287.50	34.07	0	1	0
3735479 191210	1937	17.1	74600.00	34.09	0	1	0
3735579 191210	1937	17.2	73250.00	34.15	0	1	0
3735679 191210	1937	17.3	73925.00	34.06	0	1	0
3735779 191210	1937	17.4	76025.00	34.01	0	1	0
3735879 191210	1937	17.5	73812.50	34.13	0	1	0
3735979 191210	1937	17.6	72987.50	34.12	0	1	0
3736079 191210	1937	17.7	74650.00	34.13	0	1	0
3736179 191210	1937	17.8	75475.00	34.07	0	1	0
3736279 191210	1937	17.9	73025.00	34.10	0	1	0
3736379 191210	1937	18.0	74950.00	34.01	0	1	0
3736489 191210	1937	18.1	74850.00	33.99	0	1	0
3736589 191210	1937	18.2	75062.50	34.00	0	1	0
3736689 191210	1937	18.3	76500.00	34.08	0	1	0
3736789 191210	1937	18.4	74275.00	34.20	0	1	0
3736889 191210	1937	18.5	74662.50	34.12	0	1	0
3736989 191210	1937	18.6	73475.00	34.16	0	1	0
3737089 191210	1937	18.7	76200.00	34.18	0	1	0
3737189 191210	1937	18.8	74112.50	34.25	0	1	0
3737289 191210	1937	18.9	74925.00	34.19	0	1	0
3737388 191210	1937	19.0	73687.50	34.28	0	1	0
3737498 191210	1937	19.1	74600.00	34.22	0	1	0
3737598 191210	1937	19.2	74687.50	34.21	0	1	0
3737698 191210	1937	19.3	73037.50	34.19	0	1	0
3737798 191210	1937	19.4	74162.50	34.03	0	1	0
3737898 191210	1937	19.5	74937.50	34.03	0	1	0
3737998 191210	1937	19.6	75725.00	34.04	0	1	0
3738098 191210	1937	19.7	72475.00	34.14	0	1	0
3738198 191210	1937	19.8	76025.00	33.98	0	1	0
3738298 191210	1937	19.9	73975.00	34.06	0	1	0
3738398 191210	1937	20.0	75712.50	34.02	0	1	0
3738498 191210	1937	20.1	73637.50	34.11	0	1	0
3738608 191210	1937	20.2	76000.00	34.07	0	1	0
3738698 191210	1937	20.3	75875.00	34.13	0	1	0
3738808 191210	1937	20.4	75175.00	34.25	0	1	0
3738898 191210	1937	20.5	74587.50	34.30	0	1	0
3738998 191210	1937	20.6	75325.00	34.28	0	1	0
3739108 191210	1937	20.7	76662.50	34.27	0	1	0
3739198 191210	1937	20.8	75750.00	34.45	0	1	0
3739308 191210	1937	20.9	71900.00	34.44	0	1	0
3739398 191210	1937	21.0	74462.50	34.35	0	1	0
3739508 191210	1937	21.1	76850.00	34.29	0	1	0
3739607 191210	1937	21.2	74212.50	34.44	0	1	0
3739707 191210	1937	21.3	74675.00	34.36	0	1	0
3739807 191210	1937	21.4	74425.00	34.30	0	1	0
3739907 191210	1937	21.5	75650.00	34.27	0	1	0
3740007 191210	1937	21.6	73087.50	34.32	0	1	0
3740107 191210	1937	21.7	75062.50	34.22	0	1	0
3740207 191210	1937	21.8	74150.00	34.14	0	1	0
3740307 191210	1937	21.9	73675.00	34.07	0	1	0
3740407 191210	1937	22.0	75062.50	34.15	0	1	0
3740517 191210	1937	22.1	73262.50	34.18	0	1	0
3740617 191210	1937	22.2	73262.50	34.02	0	1	0
3740717 191210	1937	22.3	75775.00	33.97	0	1	0
3740817 191210	1937	22.4	73475.00	34.02	0	1	0
3740917 191210	1937	22.5	75050.00	33.98	0	1	0
3741017 191210	1937	22.6	74337.50	33.95	0	1	0
3741117 191210	1937	22.7	75450.00	34.01	0	1	0
3741217 191210	1937	22.8	72950.00	34.03	0	1	0
3741317 191210	1937	22.9	75075.00	33.97	0	1	0
3741417 191210	1937	23.0	75675.00	34.04	0	1	0
3741526 191210	1937	23.1	73775.00	34.06	0	1	0
3741626 191210	1937	23.2	73775.00	34.09	0	1	0
3741726 191210	1937	23.3	73562.50	34.11	0	1	0
3741826 191210	1937	23.4	73912.50	34.01	0	1	0
3741926 191210	1937	23.5	75762.50	34.03	0	1	0
3742026 191210	1937	23.6	75187.50	34.06	0	1	0
3742126 191210	1937	23.7	75387.50	34.10	0	1	0
3742226 191210	1937	23.8	75487.50	34.10	0	1	0
3742326 191210	1937	23.9	75375.00	34.21	0	1	0
3742426 191210	1937	24.0	72450.00	34.23	0	1	0
3742526 191210	1937	24.1	73825.00	34.08	0	1	0
3742626 191210	1937	24.2	73825.00	34.08	0	1	0
3742726 191210	1937	24.3	74712.50	34.08	0	1	0
3742836 191210	1937	24.4	75200.00	34.14	0	1	0
3742926 191210	1937	24.5	75937.50	34.19	0	1	0
3743026 191210	1937	24.6	74912.50	34.20	0	1	0
3743136 191210	1937	24.7	74137.50	34.19	0	1	0
3743226 191210	1937	24.8	74125.00	34.13	0	1	0
3743336 191210	1937	24.9	74750.00	34.07	0	1	0
3743425 191210	1937	25.0	74462.50	34.04	0	1	0
3743535 191210	1937	25.1	73700.00	34.13	0	1	0
3743635 191210	1937	25.2	75300.00	34.13	0	1	0
3743735 191210	1937	25.3	74175.00	34.20	0	1	0
3743835 191210	1937	25.4	73237.50	34.17	0	1	0
3743935 191210	1937	25.5	76412.50	34.08	0	1	0
3744035 191210	1937	25.6	76075.00	34.10	0	1	0
3744135 191210	1937	25.7	75125.00	34.16	0	1	0
3744235 191210	1937	25.8	74012.50	34.20	0	1	0
3744335 191210	1937	25.9	74650.00	34.20	0	1	0
3744435 191210	1937	26.0	73600.00	34.19	0	1	0
3744545 191210	1937	26.1	73512.50	34.15	0	1	0
3744645 191210	1937	26.2	73512.50	34.14	0	1	0
3744745 191210	1937	26.3	73875.00	34.06	0	1	0
3744845 191210	1937	26.4	75975.00	34.05	0	1	0
3744945 191210	1937	26.5	76137.50	34.17	0	1	0
3745045 191210	1937	26.6	72262.50	34.16	0	1	0
3745145 191210	1937	26.7	73787.50	33.99	0	1	0
3745245 191210	1937	26.8	73837.50	33.93	0	1	0
3745344 191210	1937	26.9	74675.00	33.92	0	1	0
3745445 191210	1937	27.0	72875.00	33.92	0	1	0
3745554 191210	1937	27.1	73687.50	33.89	0	1	0
3745654 191210	1937	27.2	73687.50	33.90	0	1	0
3745754 191210	1937	27.3	75000.00	33.91	0	1	0
3745854 191210	1937	27.4	75112.50	33.96	0	1	0
3745954 191210	1937	27.5	75112.50	33.92	0	1	0
3746054 191210	1937	27.6	75112.50	33.87	0	1	0
3746154 191210	1937	27.7	75750.00	34.00	0	1	0
3746254 191210	1937	27.8	75787.50	34.09	0	1	0
3746354 191210	1937	27.9	73812.50	34.18	0	1	0
3746454 191210	1937	28.0	74025.00	34.14	0	1	0
3746554 191210	1937	28.1	75587.50	34.19	0	1	0
3746654 191210	1937	28.2	73562.50	34.27	0	1	0
3746754 191210	1937	28.3	74250.00	34.27	0	1	0
3746854 191210	1937	28.4	74737.50	34.24	0	1	0
3746954 191210	1937	28.5	75100.00	34.22	0	1	0
3747054 191210	1937	28.6	73987.50	34.22	0	1	0
3747154 191210	1937	28.7	74437.50	34.17	0	1	0
3747254 191210	1937	28.8	76075.00	34.11	0	1	0
3747363 191210	1937	28.9	75025.00	34.12	0	1	0
3747454 191210	1937	29.0	75662.50	34.18	0	1	0
3747563 191210	1937	29.1	74775.00	34.25	0	1	0
3747663 191210	1937	29.2	74775.00	34.21	0	1	0
3747763 191210	1937	29.3	74800.00	34.27	0	1	0
3747863 191210	1937	29.4	75412.50	34.29	0	1	0
3747963 191210	1937	29.5	74525.00	34.32	0	1	0
3748063 191210	1937	29.6	74675.00	34.30	0	1	0
3748163 191210	1937	29.7	75087.50	34.33	0	1	0
3748263 191210	1937	29.8	73100.00	34.36	0	1	0
3748363 191210	1937	29.9	74862.50	34.22	0	1	0
3748463 191210	1937	30.0	73662.50	34.22	0	1	0
3748573 191210	1937	30.1	73450.00	34.13	0	1	0
3748673 191210	1937	30.2	73450.00	34.07	0	1	0
3748773 191210	1937	30.3	73625.00	34.01	0	1	0
3748873 191210	1937	30.4	75137.50	33.95	0	1	0
3748973 191210	1937	30.5	74475.00	33.94	0	1	0
3749073 191210	1937	30.6	75412.50	33.94	0	1	0
3749173 191210	1937	30.7	74250.00	33.97	0	1	0
3749272 191210	1937	30.8	76412.50	33.93	0	1	0
3749372 191210	1937	30.9	76025.00	34.08	0	1	0
3749472 191210	1937	31.0	74087.50	34.14	0	1	0
3749582 191210	1937	31.1	74687.50	34.15	0	1	0
3749682 191210	1937	31.2	75737.50	34.21	0	1	0
3749782 191210	1937	31.3	75737.50	34.31	0	1	0
3749882 191210	1937	31.4	77037.50	34.41	0	1	0
3749982 191210	1937	31.5	74987.50	34.49	0	1	0
3750082 191210	1937	31.6	75237.50	34.52	0	1	0
3750182 191210	1937	31.7	74462.50	34.51	0	1	0
3750282 191210	1937	31.8	74850.00	34.52	0	1	0
3750382 191210	1937	31.9	74550.00	34.45	0	1	0
3750482 191210	1937	32.0	74637.50	34.38	0	1	0
3750582 191210	1937	32.1	75550.00	34.41	0	1	0
3750682 191210	1937	32.2	75250.00	34.45	0	1	0
3750782 191210	1937	32.3	74925.00	34.42	0	1	0
3750882 191210	1937	32.4	77450.00	34.39	0	1	0
3750982 191210	1937	32.5	74812.50	34.41	0	1	0
3751082 191210	1937	32.6	74112.50	34.40	0	1	0
3751182 191210	1937	32.7	76100.00	34.35	0	1	0
3751282 191210	1937	32.8	73987.50	34.42	0	1	0
3751381 191210	1937	32.9	75262.50	34.38	0	1	0
3751481 191210	1937	33.0	74787.50	34.41	0	1	0
3751591 191210	1937	33.1	74750.00	34.42	0	1	0
3751691 191210	1937	33.2	73012.50	34.38	0	1	0
3751791 191210	1937	33.3	76150.00	34.28	0	1	0
3751891 191210	1937	33.4	74500.00	34.34	0	1	0
3751991 191210	1937	33.5	74900.00	34.21	0	1	0
3752091 191210	1937	33.6	73575.00	34.21	0	1	0
3752191 191210	1937	33.7	74450.00	34.19	0	1	0
3752291 191210	1937	33.8	75375.00	34.11	0	1	0
3752391 191210	1937	33.9	74987.50	34.17	0	1	0
3752491 191210	1937	34.0	73200.00	34.16	0	1	0
3752601 191210	1937	34.1	76000.00	34.09	0	1	0
3752701 191210	1937	34.2	76037.50	34.15	0	1	0
3752801 191210	1937	34.3	75587.50	34.28	0	1	0
3752901 191210	1937	34.4	74737.50	34.26	0	1	0
3753001 191210	1937	34.5	75200.00	34.27	0	1	0
3753101 191210	1937	34.6	75412.50	34.28	0	1	0
3753200 191210	1937	34.7	76412.50	34.36	0	1	0
3753300 191210	1937	34.8	75887.50	34.45	0	1	0
3753400 191210	1937	34.9	74987.50	34.48	0	1	0
3753500 191210	1937	35.0	75437.50	34.48	0	1	0
3753600 191210	1937	35.1	76700.00	34.58	0	1	0
3753710 191210	1937	35.2	74287.50	34.61	0	1	0
3753800 191210	1937	35.3	73500.00	34.53	0	1	0
3753910 191210	1937	35.4	75187.50	34.44	0	1	0
3754000 191210	1937	35.5	71800.00	34.46	0	1	0
3754100 191210	1937	35.6	74775.00	34.30	0	1	0
3754210 191210	1937	35.7	74262.50	34.27	0	1	0
3754310 191210	1937	35.8	74962.50	34.18	0	1	0
3754410 191210	1937	35.9	74525.00	34.14	0	1	0
3754510 191210	1937	36.0	75750.00	34.11	0	1	0
3754610 191210	1937	36.1	73325.00	34.13	0	1	0
3754710 191210	1937	36.2	75687.50	33.98	0	1	0
3754810 191210	1937	36.3	74312.50	34.04	0	1	0
3754910 191210	1937	36.4	76750.00	34.08	0	1	0
3755010 191210	1937	36.5	73137.50	34.15	0	1	0
3755109 191210	1937	36.6	74612.50	34.21	0	1	0
3755209 191210	1937	36.7	74825.00	34.20	0	1	0
3755309 191210	1937	36.8	74275.00	34.22	0	1	0
3755409 191210	1937	36.9	73125.00	34.19	0	1	0
3755509 191210	1937	37.0	72750.00	34.13	0	1	0
3755619 191210	1937	37.1	74712.50	34.00	0	1	0
3755719 191210	1937	37.2	73862.50	34.06	0	1	0
3755819 191210	1937	37.3	74587.50	33.98	0	1	0
3755919 191210	1937	37.4	74137.50	33.99	0	1	0
3756019 191210	1937	37.5	73775.00	33.87	0	1	0
3756119 191210	1937	37.6	71400.00	33.90	0	1	0
3756219 191210	1937	37.7	74262.50	33.76	0	1	0
3756319 191210	1937	37.8	73737.50	33.73	0	1	0
3756419 191210	1937	37.9	74425.00	33.71	0	1	0
3756519 191210	1937	38.0	75362.50	33.76	0	1	0
3756629 191210	1937	38.1	75275.00	33.88	0	1	0
3756729 191210	1937	38.2	74387.50	33.91	0	1	0
3756829 191210	1937	38.3	74612.50	33.93	0	1	0
3756929 191210	1937	38.4	73650.00	33.93	0	1	0
3757029 191210	1937	38.5	74700.00	33.91	0	1	0
3757129 191210	1937	38.6	74275.00	33.95	0	1	0
3757229 191210	1937	38.7	74425.00	34.08	0	1	0
3757329 191210	1937	38.8	73287.50	34.09	0	1	0
3757429 191210	1937	38.9	72587.50	34.07	0	1	0
3757529 191210	1937	39.0	75475.00	33.99	0	1	0
3757628 191210	1937	39.1	74075.00	33.99	0	1	0
3757728 191210	1937	39.2	74650.00	33.94	0	1	0
3757828 191210	1937	39.3	74837.50	33.95	0	1	0
3757938 191210	1937	39.4	73287.50	33.96	0	1	0
3758028 191210	1937	39.5	74750.00	33.94	0	1	0
3758128 191210	1937	39.6	75850.00	33.94	0	1	0
3758238 191210	1937	39.7	73412.50	34.02	0	1	0
3758328 191210	1937	39.8	74125.00	33.97	0	1	0
3758438 191210	1937	39.9	74300.00	34.01	0	1	0
3758528 191210	1937	40.0	74800.00	34.08	0	1	0
3758638 191210	1937	40.1	75350.00	34.05	0	1	0
3758738 191210	1937	40.2	72837.50	34.11	0	1	0
3758838 191210	1937	40.3	75125.00	34.03	0	1	0
3758938 191210	1937	40.4	74137.50	34.04	0	1	0
3759038 191210	1937	40.5	73225.00	34.08	0	1	0
3759138 191210	1937	40.6	75787.50	34.01	0	1	0
3759238 191210	1937	40.7	74100.00	34.01	0	1	0
3759338 191210	1937	40.8	76112.50	34.04	0	1	0
3759438 191210	1937	40.9	75487.50	34.13	0	1	0
3759537 191210	1937	41.0	75625.00	34.18	0	1	0
3759637 191210	1937	41.1	74912.50	34.22	0	1	0
3759747 191210	1937	41.2	75675.00	34.20	0	1	0
3759847 191210	1937	41.3	74312.50	34.33	0	1	0
3759947 191210	1937	41.4	76325.00	34.29	0	1	0
3800047 191210	1937	41.5	76050.00	34.39	0	1	0
3800147 191210	1937	41.6	76787.50	34.52	0	1	0
3800247 191210	1937	41.7	77012.50	34.56	0	1	0
3800347 191210	1937	41.8	74875.00	34.69	0	1	0
3800447 191210	1937	41.9	75900.00	34.64	0	1	0
3800547 191210	1937	42.0	74437.50	34.66	0	1	0
3800647 191210	1937	42.1	74837.50	34.60	0	1	0
3800757 191210	1937	42.2	74650.00	34.60	0	1	0
3800857 191210	1937	42.3	75275.00	34.55	0	1	0
3800957 191210	1937	42.4	74275.00	34.60	0	1	0
3801057 191210	1937	42.5	74375.00	34.50	0	1	0
3801157 191210	1937	42.6	74637.50	34.43	0	1	0
3801257 191210	1937	42.7	75662.50	34.33	0	1	0
3801357 191210	1937	42.8	74925.00	34.27	0	1	0
3801457 191210	1937	42.9	75450.00	34.27	0	1	0
3801557 191210	1937	43.0	72750.00	34.25	0	1	0
3801656 191210	1937	43.1	71775.00	34.18	0	1	0
3801756 191210	1937	43.2	74650.00	34.04	0	1	0
3801856 191210	1937	43.3	73400.00	34.04	0	1	0
3801956 191210	1937	43.4	74350.00	33.96	0	1	0
3802056 191210	1937	43.5	75637.50	33.96	0	1	0
3802156 191210	1937	43.6	72537.50	34.02	0	1	0
3802256 191210	1937	43.7	76700.00	33.92	0	1	0
3802356 191210	1937	43.8	74712.50	33.97	0	1	0
3802466 191210	1937	43.9	75762.50	33.96	0	1	0
3802556 191210	1937	44.0	74625.00	33.97	0	1	0
3802656 191210	1937	44.1	74762.50	34.06	0	1	0
3802766 191210	1937	44.2	74175.00	34.19	0	1	0
3802866 191210	1937	44.3	76500.00	34.17	0	1	0
3802966 191210	1937	44.4	75437.50	34.31	0	1	0
3803066 191210	1937	44.5	73912.50	34.36	0	1	0
3803166 191210	1937	44.6	73287.50	34.28	0	1	0
3803266 191210	1937	44.7	74687.50	34.31	0	1	0
3803366 191210	1937	44.8	75400.00	34.22	0	1	0
3803466 191210	1937	44.9	75537.50	34.25	0	1	0
3803565 191210	1937	45.0	74475.00	34.24	0	1	0
3803665 191210	1937	45.1	73700.00	34.24	0	1	0
3803775 191210	1937	45.2	76112.50	34.19	0	1	0
3803875 191210	1937	45.3	74375.00	34.28	0	1	0
3803975 191210	1937	45.4	73662.50	34.18	0	1	0
3804075 191210	1937	45.5	74937.50	34.10	0	1	0
3804175 191210	1937	45.6	74100.00	34.15	0	1	0
3804275 191210	1937	45.7	75400.00	34.18	0	1	0
3804375 191210	1937	45.8	75200.00	34.22	0	1	0
3804475 191210	1937	45.9	76550.00	34.21	0	1	0
3804575 191210	1937	46.0	75175.00	34.25	0	1	0
3804675 191210	1937	46.1	74375.00	34.28	0	1	0
3804785 191210	1937	46.2	74112.50	34.31	0	1	0
3804885 191210	1937	46.3	75775.00	34.22	0	1	0
3804985 191210	1937	46.4	74587.50	34.29	0	1	0
3805085 191210	1937	46.5	74437.50	34.33	0	1	0
3805185 191210	1937	46.6	74575.00	34.31	0	1	0
3805284 191210	1937	46.7	75625.00	34.33	0	1	0
3805385 191210	1937	46.8	74800.00	34.34	0	1	0
3805484 191210	1937	46.9	75587.50	34.32	0	1	0
3805584 191210	1937	47.0	74512.50	34.28	0	1	0
3805684 191210	1937	47.1	76100.00	34.25	0	1	0
3805784 191210	1937	47.2	75887.50	34.33	0	1	0
3805884 191210	1937	47.3	75787.50	34.40	0	1	0
3805984 191210	1937	47.4	75075.00	34.41	0	1	0
3806084 191210	1937	47.5	76837.50	34.43	0	1	0
3806184 191210	1937	47.6	76487.50	34.54	0	1	0
3806284 191210	1937	47.7	73175.00	34.62	0	1	0
3806384 191210	1937	47.8	74050.00	34.51	0	1	0
3806484 191210	1937	47.9	76100.00	34.48	0	1	0
3806584 191210	1937	48.0	73612.50	34.50	0	1	0
3806684 191210	1937	48.1	75187.50	34.46	0	1	0
3806794 191210	1937	48.2	75337.50	34.42	0	1	0
3806894 191210	1937	48.3	75225.00	34.39	0	1	0
3806994 191210	1937	48.4	75137.50	34.37	0	1	0
3807094 191210	1937	48.5	73937.50	34.37	0	1	0
3807194 191210	1937	48.6	73262.50	34.24	0	1	0
3807293 191210	1937	48.7	76825.00	34.10	0	1	0
3807393 191210	1937	48.8	74437.50	34.26	0	1	0
3807493 191210	1937	48.9	75400.00	34.28	0	1	0
3807593 191210	1937	49.0	75450.00	34.25	0	1	0
3807693 191210	1937	49.1	73625.00	34.33	0	1	0
3807803 191210	1937	49.2	73650.00	34.26	0	1	0
3807903 191210	1937	49.3	73337.50	34.18	0	1	0
3808003 191210	1937	49.4	73087.50	34.10	0	1	0
3808103 191210	1937	49.5	73987.50	34.01	0	1	0
3808203 191210	1937	49.6	75787.50	34.01	0	1	0
3808303 191210	1937	49.7	74562.50	34.12	0	1	0
3808403 191210	1937	49.8	75750.00	34.02	0	1	0
3808503 191210	1937	49.9	74375.00	34.08	0	1	0
3808603 191210	1937	50.0	73200.00	34.03	0	1	0
3808703 191210	1937	50.1	73025.00	33.93	0	1	0
3808813 191210	1937	50.2	75687.50	33.90	0	1	0
3808903 191210	1937	50.3	76612.50	34.00	0	1	0
3809013 191210	1937	50.4	74237.50	34.14	0	1	0
3809103 191210	1937	50.5	75825.00	34.20	0	1	0
3809203 191210	1937	50.6	74712.50	34.28	0	1	0
3809313 191210	1937	50.7	74350.00	34.23	0	1	0
3809403 191210	1937	50.8	73600.00	34.22	0	1	0
3809513 191210	1937	50.9	75975.00	34.12	0	1	0
3809602 191210	1937	51.0	74850.00	34.20	0	1	0
3809702 191210	1937	51.1	74187.50	34.27	0	1	0
3809812 191210	1937	51.2	72362.50	34.32	0	1	0
3809912 191210	1937	51.3	73700.00	34.17	0	1	0
3810012 191210	1937	51.4	73262.50	34.04	0	1	0
3810112 191210	1937	51.5	74937.50	34.00	0	1	0
3810212 191210	1937	51.6	73462.50	33.96	0	1	0
3810312 191210	1937	51.7	75162.50	33.90	0	1	0
3810412 191210	1937	51.8	74312.50	33.94	0	1	0
3810512 191210	1937	51.9	75712.50	33.97	0	1	0
3810612 191210	1937	52.0	74450.00	33.96	0	1	0
3810712 191210	1937	52.1	75475.00	33.94	0	1	0
3810822 191210	1937	52.2	75225.00	34.00	0	1	0
3810922 191210	1937	52.3	74612.50	34.13	0	1	0
3811022 191210	1937	52.4	74987.50	34.17	0	1	0
3811122 191210	1937	52.5	71287.50	34.25	0	1	0
3811222 191210	1937	52.6	73600.00	34.08	0	1	0
3811322 191210	1937	52.7	73237.50	34.09	0	1	0
3811422 191210	1937	52.8	72625.00	34.00	0	1	0
3811521 191210	1937	52.9	76750.00	33.92	0	1	0
3811621 191210	1937	53.0	75325.00	33.97	0	1	0
3811721 191210	1937	53.1	76887.50	34.01	0	1	0
3811831 191210	1937	53.2	74875.00	34.07	0	1	0
3811931 191210	1937	53.3	73887.50	34.06	0	1	0
3812031 191210	1937	53.4	73975.00	34.03	0	1	0
3812131 191210	1937	53.5	71837.50	33.98	0	1	0
3812231 191210	1937	53.6	75387.50	34.01	0	1	0
3812331 191210	1937	53.7	74550.00	34.09	0	1	0
3812431 191210	1937	53.8	74550.00	34.14	0	1	0
3812531 191210	1937	53.9	74825.00	34.23	0	1	0
3812631 191210	1937	54.0	76387.50	34.14	0	1	0
3812731 191210	1937	54.1	74712.50	34.19	0	1	0
3812841 191210	1937	54.2	73200.00	34.09	0	1	0
3812931 191210	1937	54.3	74637.50	34.02	0	1	0
3813041 191210	1937	54.4	74775.00	34.05	0	1	0
3813131 191210	1937	54.5	74000.00	34.09	0	1	0
3813231 191210	1937	54.6	74537.50	34.19	0	1	0
3813340 191210	1937	54.7	73300.00	34.15	0	1	0
3813430 191210	1937	54.8	72475.00	34.09	0	1	0
3813540 191210	1937	54.9	73575.00	34.00	0	1	0
3813630 191210	1937	55.0	74512.50	33.94	0	1	0
3813730 191210	1937	55.1	74112.50	33.86	0	1	0
3813840 191210	1937	55.2	75487.50	33.83	0	1	0
3813940 191210	1937	55.3	73837.50	33.93	0	1	0
3814040 191210	1937	55.4	73012.50	33.90	0	1	0
3814140 191210	1937	55.5	73887.50	33.82	0	1	0
3814240 191210	1937	55.6	75125.00	33.81	0	1	0
3814340 191210	1937	55.7	75537.50	33.84	0	1	0
3814440 191210	1937	55.8	73937.50	33.94	0	1	0
3814540 191210	1937	55.9	73175.00	34.01	0	1	0
3814640 191210	1937	56.0	75200.00	33.99	0	1	0
3814740 191210	1937	56.1	75362.50	34.02	0	1	0
3814850 191210	1937	56.2	74487.50	34.08	0	1	0
3814950 191210	1937	56.3	74750.00	34.03	0	1	0
3815050 191210	1937	56.4	75175.00	34.07	0	1	0
3815150 191210	1937	56.5	73850.00	34.17	0	1	0
3815250 191210	1937	56.6	73187.50	34.17	0	1	0
3815350 191210	1937	56.7	73550.00	34.08	0	1	0
3815449 191210	1937	56.8	74637.50	33.99	0	1	0
3815549 191210	1937	56.9	73600.00	34.02	0	1	0
3815649 191210	1937	57.0	74862.50	34.04	0	1	0
3815749 191210	1937	57.1	74500.00	34.03	0	1	0
3815859 191210	1937	57.2	74650.00	33.99	0	1	0
3815959 191210	1937	57.3	74125.00	33.99	0	1	0
3816059 191210	1937	57.4	73837.50	33.97	0	1	0
3816159 191210	1937	57.5	74037.50	33.91	0	1	0
3816259 191210	1937	57.6	73162.50	33.91	0	1	0
3816359 191210	1937	57.7	75862.50	33.91	0	1	0
3816459 191210	1937	57.8	75750.00	34.02	0	1	0
3816559 191210	1937	57.9	74012.50	34.07	0	1	0
3816659 191210	1937	58.0	75525.00	34.09	0	1	0
3816759 191210	1937	58.1	74725.00	34.12	0	1	0
3816859 191210	1937	58.2	75575.00	34.13	0	1	0
3816959 191210	1937	58.3	75637.50	34.17	0	1	0
3817069 191210	1937	58.4	73337.50	34.24	0	1	0
3817159 191210	1937	58.5	75850.00	34.21	0	1	0
3817259 191210	1937	58.6	75200.00	34.29	0	1	0
3817368 191210	1937	58.7	75037.50	34.39	0	1	0
3817458 191210	1937	58.8	73937.50	34.35	0	1	0
3817568 191210	1937	58.9	73462.50	34.27	0	1	0
3817658 191210	1937	59.0	73537.50	34.24	0	1	0
3817758 191210	1937	59.1	74912.50	34.15	0	1	0
3817868 191210	1937	59.2	74950.00	34.16	0	1	0
3817968 191210	1937	59.3	74575.00	34.13	0	1	0
3818068 191210	1937	59.4	74637.50	34.09	0	1	0
3818168 191210	1937	59.5	74662.50	34.14	0	1	0
3818268 191210	1937	59.6	74975.00	34.09	0	1	0
3818368 191210	1937	59.7	73150.00	34.08	0	1	0
3818468 191210	1937	59.8	72412.50	34.00	0	1	0
3818568 191210	1937	59.9	75425.00	33.93	0	1	0
3818669 191210	1938	0.0	74212.50	34.02	0	1	0
3818769 191210	1938	0.1	74925.00	34.05	0	1	0
3818879 191210	1938	0.2	73175.00	34.05	0	1	0
3818978 191210	1938	0.3	74300.00	33.97	0	1	0
3819078 191210	1938	0.4	74087.50	33.95	0	1	0
3819178 191210	1938	0.5	74600.00	33.93	0	1	0
3819278 191210	1938	0.6	73975.00	33.93	0	1	0
3819378 191210	1938	0.7	76350.00	33.88	0	1	0
3819478 191210	1938	0.8	74325.00	34.03	0	1	0
3819578 191210	1938	0.9	74125.00	34.11	0	1	0
3819678 191210	1938	1.0	75637.50	34.05	0	1	0
3819778 191210	1938	1.1	76525.00	34.12	0	1	0
3819888 191210	1938	1.2	72475.00	34.19	0	1	0
3819978 191210	1938	1.3	73637.50	34.16	0	1	0
3820088 191210	1938	1.4	72387.50	34.13	0	1	0
3820178 191210	1938	1.5	77125.00	34.05	0	1	0
3820278 191210	1938	1.6	75425.00	34.17	0	1	0
3820388 191210	1938	1.7	75737.50	34.23	0	1	0
3820478 191210	1938	1.8	72462.50	34.20	0	1	0
3820588 191210	1938	1.9	74675.00	34.12	0	1	0
3820688 191210	1938	2.0	76000.00	34.14	0	1	0
3820778 191210	1938	2.1	73762.50	34.16	0	1	0
3820887 191210	1938	2.2	74037.50	34.04	0	1	0
3820987 191210	1938	2.3	75687.50	34.11	0	1	0
3821087 191210	1938	2.4	74450.00	34.20	0	1	0
3821187 191210	1938	2.5	73962.50	34.29	0	1	0
3821287 191210	1938	2.6	74712.50	34.15	0	1	0
3821387 191210	1938	2.7	74800.00	34.12	0	1	0
3821487 191210	1938	2.8	73625.00	34.07	0	1	0
3821587 191210	1938	2.9	76237.50	34.13	0	1	0
3821687 191210	1938	3.0	75362.50	34.20	0	1	0
3821787 191210	1938	3.1	74312.50	34.17	0	1	0
3821897 191210	1938	3.2	74462.50	34.19	0	1	0
3821997 191210	1938	3.3	74575.00	34.21	0	1	0
3822097 191210	1938	3.4	73487.50	34.16	0	1	0
3822197 191210	1938	3.5	75787.50	34.12	0	1	0
3822297 191210	1938	3.6	75125.00	34.20	0	1	0
3822397 191210	1938	3.7	73600.00	34.22	0	1	0
3822497 191210	1938	3.8	75175.00	34.17	0	1	0
3822596 191210	1938	3.9	74750.00	34.24	0	1	0
3822696 191210	1938	4.0	73825.00	34.17	0	1	0
3822796 191210	1938	4.1	74137.50	34.10	0	1	0
3822906 191210	1938	4.2	73550.00	34.09	0	1	0
3823006 191210	1938	4.3	74950.00	34.05	0	1	0
3823106 191210	1938	4.4	75887.50	34.07	0	1	0
3823206 191210	1938	4.5	74137.50	34.18	0	1	0
3823306 191210	1938	4.6	73175.00	34.10	0	1	0
3823406 191210	1938	4.7	74725.00	34.01	0	1	0
3823506 191210	1938	4.8	76362.50	34.06	0	1	0
3823606 191210	1938	4.9	73000.00	34.12	0	1	0
3823706 191210	1938	5.0	75537.50	34.04	0	1	0
3823806 191210	1938	5.1	74650.00	34.12	0	1	0
3823916 191210	1938	5.2	73425.00	34.14	0	1	0
3824006 191210	1938	5.3	72250.00	34.13	0	1	0
3824116 191210	1938	5.4	74825.00	34.01	0	1	0
3824206 191210	1938	5.5	73737.50	33.96	0	1	0
3824306 191210	1938	5.6	74587.50	33.95	0	1	0
3824415 191210	1938	5.7	72700.00	34.01	0	1	0
3824505 191210	1938	5.8	73487.50	33.92	0	1	0
3824615 191210	1938	5.9	74437.50	33.79	0	1	0
3824705 191210	1938	6.0	73850.00	33.85	0	1	0
3824805 191210	1938	6.1	72550.00	33.78	0	1	0
3824915 191210	1938	6.2	76250.00	33.68	0	1	0
3825015 191210	1938	6.3	75337.50	33.81	0	1	0
3825115 191210	1938	6.4	75162.50	33.95	0	1	0
3825215 191210	1938	6.5	75700.00	33.96	0	1	0
3825315 191210	1938	6.6	74237.50	34.05	0	1	0
3825415 191210	1938	6.7	74012.50	34.04	0	1	0
3825515 191210	1938	6.8	75512.50	34.10	0	1	0
3825615 191210	1938	6.9	74762.50	34.19	0	1	0
3825715 191210	1938	7.0	75000.00	34.20	0	1	0
3825815 191210	1938	7.1	73400.00	34.25	0	1	0
3825925 191210	1938	7.2	74600.00	34.29	0	1	0
3826025 191210	1938	7.3	77262.50	34.22	0	1	0
3826125 191210	1938	7.4	73975.00	34.30	0	1	0
3826225 191210	1938	7.5	73000.00	34.25	0	1	0
3826324 191210	1938	7.6	76025.00	34.13	0	1	0
3826424 191210	1938	7.7	75812.50	34.21	0	1	0
3826524 191210	1938	7.8	74912.50	34.29	0	1	0
3826624 191210	1938	7.9	74587.50	34.26	0	1	0
3826724 191210	1938	8.0	74462.50	34.26	0	1	0
3826824 191210	1938	8.1	73150.00	34.23	0	1	0
3826934 191210	1938	8.2	74625.00	34.22	0	1	0
3827034 191210	1938	8.3	74337.50	34.22	0	1	0
3827134 191210	1938	8.4	73337.50	34.09	0	1	0
3827234 191210	1938	8.5	73500.00	34.06	0	1	0
3827334 191210	1938	8.6	75075.00	34.08	0	1	0
3827434 191210	1938	8.7	75425.00	34.04	0	1	0
3827534 191210	1938	8.8	73900.00	34.02	0	1	0
3827634 191210	1938	8.9	73825.00	33.98	0	1	0
3827734 191210	1938	9.0	75237.50	33.94	0	1	0
3827834 191210	1938	9.1	73275.00	33.98	0	1	0
3827934 191210	1938	9.2	75175.00	33.98	0	1	0
3828034 191210	1938	9.3	74225.00	34.01	0	1	0
3828144 191210	1938	9.4	75687.50	34.00	0	1	0
3828233 191210	1938	9.5	73937.50	34.11	0	1	0
3828333 191210	1938	9.6	76062.50	34.13	0	1	0
3828443 191210	1938	9.7	76550.00	34.17	0	1	0
3828533 191210	1938	9.8	74550.00	34.22	0	1	0
3828643 191210	1938	9.9	75837.50	34.25	0	1	0
3828742 191210	1938	10.0	74787.50	34.34	0	1	0
3828832 191210	1938	10.1	75925.00	34.32	0	1	0
3828942 191210	1938	10.2	75537.50	34.44	0	1	0
3829042 191210	1938	10.3	73812.50	34.46	0	1	0
3829142 191210	1938	10.4	76462.50	34.44	0	1	0
3829242 191210	1938	10.5	75125.00	34.48	0	1	0
3829342 191210	1938	10.6	74550.00	34.53	0	1	0
3829442 191210	1938	10.7	74850.00	34.46	0	1	0
3829542 191210	1938	10.8	73862.50	34.38	0	1	0
3829642 191210	1938	10.9	74487.50	34.35	0	1	0
3829742 191210	1938	11.0	74662.50	34.29	0	1	0
3829842 191210	1938	11.1	75012.50	34.29	0	1	0
3829952 191210	1938	11.2	76450.00	34.25	0	1	0
3830052 191210	1938	11.3	72562.50	34.29	0	1	0
3830152 191210	1938	11.4	76287.50	34.23	0	1	0
3830252 191210	1938	11.5	73562.50	34.22	0	1	0
3830352 191210	1938	11.6	75000.00	34.15	0	1	0
3830452 191210	1938	11.7	76050.00	34.17	0	1	0
3830552 191210	1938	11.8	72562.50	34.23	0	1	0
3830651 191210	1938	11.9	75825.00	34.17	0	1	0
3830751 191210	1938	12.0	75062.50	34.23	0	1	0
3830851 191210	1938	12.1	74362.50	34.25	0	1	0
3830961 191210	1938	12.2	73650.00	34.22	0	1	0
3831061 191210	1938	12.3	76075.00	34.09	0	1	0
3831161 191210	1938	12.4	74862.50	34.25	0	1	0
3831261 191210	1938	12.5	74025.00	34.19	0	1	0
3831361 191210	1938	12.6	74750.00	34.21	0	1	0
3831461 191210	1938	12.7	73737.50	34.20	0	1	0
3831561 191210	1938	12.8	75412.50	34.09	0	1	0
3831661 191210	1938	12.9	75137.50	34.22	0	1	0
3831761 191210	1938	13.0	75587.50	34.19	0	1	0
3831861 191210	1938	13.1	75675.00	34.21	0	1	0
3831971 191210	1938	13.2	74087.50	34.27	0	1	0
3832061 191210	1938	13.3	74375.00	34.29	0	1	0
3832171 191210	1938	13.4	75587.50	34.21	0	1	0
3832261 191210	1938	13.5	74400.00	34.25	0	1	0
3832361 191210	1938	13.6	73387.50	34.26	0	1	0
3832471 191210	1938	13.7	76350.00	34.20	0	1	0
3832560 191210	1938	13.8	73125.00	34.32	0	1	0
3832670 191210	1938	13.9	75050.00	34.22	0	1	0
3832760 191210	1938	14.0	74537.50	34.21	0	1	0
3832860 191210	1938	14.1	76150.00	34.17	0	1	0
3832970 191210	1938	14.2	73987.50	34.19	0	1	0
3833070 191210	1938	14.3	73912.50	34.18	0	1	0
3833170 191210	1938	14.4	73425.00	34.16	0	1	0
3833270 191210	1938	14.5	75962.50	34.06	0	1	0
3833370 191210	1938	14.6	74900.00	34.13	0	1	0
3833470 191210	1938	14.7	74987.50	34.20	0	1	0
3833570 191210	1938	14.8	75250.00	34.14	0	1	0
3833670 191210	1938	14.9	71412.50	34.24	0	1	0
3833770 191210	1938	15.0	74625.00	34.07	0	1	0
3833870 191210	1938	15.1	75387.50	34.08	0	1	0
3833980 191210	1938	15.2	74112.50	34.04	0	1	0
3834080 191210	1938	15.3	75237.50	34.05	0	1	0
3834180 191210	1938	15.4	75287.50	34.11	0	1	0
3834280 191210	1938	15.5	74137.50	34.19	0	1	0
3834380 191210	1938	15.6	74050.00	34.11	0	1	0
3834480 191210	1938	15.7	74787.50	34.07	0	1	0
3834579 191210	1938	15.8	75162.50	34.06	0	1	0
3834679 191210	1938	15.9	74037.50	34.06	0	1	0
3834779 191210	1938	16.0	74450.00	34.18	0	1	0
3834879 191210	1938	16.1	74512.50	34.17	0	1	0
3834989 191210	1938	16.2	75475.00	34.13	0	1	0
3835089 191210	1938	16.3	75137.50	34.19	0	1	0
3835189 191210	1938	16.4	74887.50	34.19	0	1	0
3835289 191210	1938	16.5	74650.00	34.17	0	1	0
3835389 191210	1938	16.6	73725.00	34.19	0	1	0
3835489 191210	1938	16.7	74262.50	34.18	0	1	0
3835589 191210	1938	16.8	76187.50	34.15	0	1	0
3835689 191210	1938	16.9	75400.00	34.20	0	1	0
3835789 191210	1938	17.0	74812.50	34.26	0	1	0
3835889 191210	1938	17.1	76437.50	34.28	0	1	0
3835989 191210	1938	17.2	73150.00	34.36	0	1	0
3836089 191210	1938	17.3	72537.50	34.26	0	1	0
3836199 191210	1938	17.4	77150.00	34.14	0	1	0
3836289 191210	1938	17.5	73750.00	34.24	0	1	0
3836388 191210	1938	17.6	74225.00	34.20	0	1	0
3836489 191210	1938	17.7	75275.00	34.23	0	1	0
3836589 191210	1938	17.8	73525.00	34.27	0	1	0
3836698 191210	1938	17.9	73400.00	34.15	0	1	0
3836788 191210	1938	18.0	75037.50	34.06	0	1	0
3836888 191210	1938	18.1	73562.50	34.07	0	1	0
3836998 191210	1938	18.2	74250.00	33.94	0	1	0
3837098 191210	1938	18.3	76112.50	33.99	0	1	0
3837198 191210	1938	18.4	72587.50	34.15	0	1	0
3837298 191210	1938	18.5	74362.50	33.95	0	1	0
3837398 191210	1938	18.6	76200.00	33.98	0	1	0
3837498 191210	1938	18.7	75475.00	34.06	0	1	0
3837598 191210	1938	18.8	73987.50	34.07	0	1	0
3837698 191210	1938	18.9	73937.50	34.09	0	1	0
3837798 191210	1938	19.0	75625.00	34.12	0	1	0
3837898 191210	1938	19.1	75812.50	34.14	0	1	0
3838008 191210	1938	19.2	74600.00	34.25	0	1	0
3838108 191210	1938	19.3	75662.50	34.26	0	1	0
3838208 191210	1938	19.4	74775.00	34.24	0	1	0
3838308 191210	1938	19.5	75425.00	34.34	0	1	0
3838407 191210	1938	19.6	74487.50	34.39	0	1	0
3838507 191210	1938	19.7	72825.00	34.31	0	1	0
3838607 191210	1938	19.8	75300.00	34.19	0	1	0
3838707 191210	1938	19.9	74200.00	34.25	0	1	0
3838807 191210	1938	20.0	74612.50	34.26	0	1	0
3838907 191210	1938	20.1	74737.50	34.22	0	1	0
3839017 191210	1938	20.2	74875.00	34.17	0	1	0
3839117 191210	1938	20.3	73312.50	34.18	0	1	0
3839217 191210	1938	20.4	75725.00	34.07	0	1	0
3839317 191210	1938	20.5	73750.00	34.12	0	1	0
3839417 191210	1938	20.6	74062.50	34.04	0	1	0
3839517 191210	1938	20.7	74462.50	34.02	0	1	0
3839617 191210	1938	20.8	75012.50	34.10	0	1	0
3839717 191210	1938	20.9	74175.00	34.08	0	1	0
3839817 191210	1938	21.0	74375.00	34.08	0	1	0
3839917 191210	1938	21.1	75462.50	34.07	0	1	0
3840017 191210	1938	21.2	74750.00	34.10	0	1	0
3840117 191210	1938	21.3	73687.50	34.10	0	1	0
3840216 191210	1938	21.4	73525.00	34.12	0	1	0
3840316 191210	1938	21.5	74562.50	34.02	0	1	0
3840416 191210	1938	21.6	72937.50	34.05	0	1	0
3840516 191210	1938	21.7	74475.00	34.00	0	1	0
3840616 191210	1938	21.8	76662.50	34.00	0	1	0
3840716 191210	1938	21.9	76025.00	34.08	0	1	0
3840816 191210	1938	22.0	73025.00	34.16	0	1	0
3840916 191210	1938	22.1	75825.00	34.10	0	1	0
3841026 191210	1938	22.2	72425.00	34.12	0	1	0
3841126 191210	1938	22.3	74287.50	34.01	0	1	0
3841226 191210	1938	22.4	76750.00	34.04	0	1	0
3841326 191210	1938	22.5	75637.50	34.18	0	1	0
3841426 191210	1938	22.6	76850.00	34.23	0	1	0
3841526 191210	1938	22.7	74937.50	34.41	0	1	0
3841626 191210	1938	22.8	75962.50	34.43	0	1	0
3841726 191210	1938	22.9	73975.00	34.40	0	1	0
3841826 191210	1938	23.0	74037.50	34.31	0	1	0
3841926 191210	1938	23.1	75387.50	34.35	0	1	0
3842036 191210	1938	23.2	75087.50	34.33	0	1	0
3842135 191210	1938	23.3	74175.00	34.45	0	1	0
3842235 191210	1938	23.4	73212.50	34.45	0	1	0
3842335 191210	1938	23.5	74237.50	34.29	0	1	0
3842435 191210	1938	23.6	74337.50	34.22	0	1	0
3842535 191210	1938	23.7	74587.50	34.11	0	1	0
3842635 191210	1938	23.8	73550.00	34.10	0	1	0
3842735 191210	1938	23.9	74775.00	33.99	0	1	0
3842835 191210	1938	24.0	76325.00	34.02	0	1	0
3842935 191210	1938	24.1	74475.00	34.13	0	1	0
3843045 191210	1938	24.2	73700.00	34.08	0	1	0
3843145 191210	1938	24.3	76212.50	34.02	0	1	0
3843245 191210	1938	24.4	73400.00	34.11	0	1	0
3843345 191210	1938	24.5	73900.00	34.12	0	1	0
3843435 191210	1938	24.6	74187.50	34.11	0	1	0
3843545 191210	1938	24.7	75462.50	34.10	0	1	0
3843645 191210	1938	24.8	76237.50	34.14	0	1	0
3843745 191210	1938	24.9	74937.50	34.26	0	1	0
3843845 191210	1938	25.0	75125.00	34.27	0	1	0
3843944 191210	1938	25.1	73550.00	34.21	0	1	0
3844045 191210	1938	25.2	76325.00	34.17	0	1	0
3844144 191210	1938	25.3	76375.00	34.29	0	1	0
3844244 191210	1938	25.4	74500.00	34.30	0	1	0
3844344 191210	1938	25.5	77137.50	34.35	0	1	0
3844444 191210	1938	25.6	74287.50	34.49	0	1	0
3844544 191210	1938	25.7	75812.50	34.50	0	1	0
3844644 191210	1938	25.8	74225.00	34.51	0	1	0
3844744 191210	1938	25.9	75200.00	34.42	0	1	0
3844844 191210	1938	26.0	73975.00	34.43	0	1	0
3844944 191210	1938	26.1	74700.00	34.38	0	1	0
3845054 191210	1938	26.2	76437.50	34.43	0	1	0
3845154 191210	1938	26.3	77125.00	34.44	0	1	0
3845254 191210	1938	26.4	75812.50	34.47	0	1	0
3845354 191210	1938	26.5	75450.00	34.53	0	1	0
3845454 191210	1938	26.6	74987.50	34.46	0	1	0
3845554 191210	1938	26.7	74875.00	34.49	0	1	0
3845654 191210	1938	26.8	75475.00	34.45	0	1	0
3845754 191210	1938	26.9	73650.00	34.50	0	1	0
3845854 191210	1938	27.0	75012.50	34.43	0	1	0
3845953 191210	1938	27.1	74187.50	34.48	0	1	0
3846064 191210	1938	27.2	74550.00	34.46	0	1	0
3846163 191210	1938	27.3	74887.50	34.37	0	1	0
3846263 191210	1938	27.4	73625.00	34.27	0	1	0
3846363 191210	1938	27.5	74200.00	34.17	0	1	0
3846463 191210	1938	27.6	74437.50	34.12	0	1	0
3846563 191210	1938	27.7	72662.50	34.09	0	1	0
3846663 191210	1938	27.8	73125.00	33.99	0	1	0
3846763 191210	1938	27.9	76037.50	33.89	0	1	0
3846863 191210	1938	28.0	75225.00	33.99	0	1	0
3846963 191210	1938	28.1	76862.50	34.00	0	1	0
3847073 191210	1938	28.2	74362.50	34.12	0	1	0
3847163 191210	1938	28.3	75137.50	34.11	0	1	0
3847273 191210	1938	28.4	75537.50	34.13	0	1	0
3847363 191210	1938	28.5	74062.50	34.21	0	1	0
3847463 191210	1938	28.6	73762.50	34.21	0	1	0
3847573 191210	1938	28.7	74725.00	34.17	0	1	0
3847663 191210	1938	28.8	73750.00	34.27	0	1	0
3847773 191210	1938	28.9	75625.00	34.30	0	1	0
3847872 191210	1938	29.0	74400.00	34.28	0	1	0
3847962 191210	1938	29.1	74087.50	34.24	0	1	0
3848072 191210	1938	29.2	76750.00	34.12	0	1	0
3848172 191210	1938	29.3	74037.50	34.22	0	1	0
3848272 191210	1938	29.4	75050.00	34.17	0	1	0
3848372 191210	1938	29.5	74300.00	34.15	0	1	0
3848472 191210	1938	29.6	74837.50	34.16	0	1	0
3848572 191210	1938	29.7	75912.50	34.21	0	1	0
3848672 191210	1938	29.8	76012.50	34.26	0	1	0
3848772 191210	1938	29.9	77025.00	34.37	0	1	0
3848872 191210	1938	30.0	73600.00	34.43	0	1	0
3848972 191210	1938	30.1	75350.00	34.39	0	1	0
3849082 191210	1938	30.2	75925.00	34.45	0	1	0
3849182 191210	1938	30.3	73937.50	34.41	0	1	0
3849282 191210	1938	30.4	73862.50	34.41	0	1	0
3849382 191210	1938	30.5	75187.50	34.35	0	1	0
3849482 191210	1938	30.6	77462.50	34.39	0	1	0
3849582 191210	1938	30.7	74787.50	34.51	0	1	0
3849682 191210	1938	30.8	75437.50	34.46	0	1	0
3849781 191210	1938	30.9	75412.50	34.44	0	1	0
3849881 191210	1938	31.0	75412.50	34.36	0	1	0
3849981 191210	1938	31.1	76325.00	34.44	0	1	0
3850091 191210	1938	31.2	76300.00	34.49	0	1	0
3850191 191210	1938	31.3	74025.00	34.51	0	1	0
3850291 191210	1938	31.4	73150.00	34.51	0	1	0
3850391 191210	1938	31.5	74650.00	34.48	0	1	0
3850491 191210	1938	31.6	75325.00	34.45	0	1	0
3850591 191210	1938	31.7	74975.00	34.36	0	1	0
3850691 191210	1938	31.8	73400.00	34.37	0	1	0
3850791 191210	1938	31.9	74650.00	34.27	0	1	0
3850891 191210	1938	32.0	74712.50	34.24	0	1	0
3850991 191210	1938	32.1	75062.50	34.21	0	1	0
3851101 191210	1938	32.2	73562.50	34.15	0	1	0
3851191 191210	1938	32.3	72962.50	34.03	0	1	0
3851301 191210	1938	32.4	77050.00	33.98	0	1	0
3851391 191210	1938	32.5	75000.00	34.16	0	1	0
3851490 191210	1938	32.6	74475.00	34.17	0	1	0
3851600 191210	1938	32.7	72762.50	34.13	0	1	0
3851690 191210	1938	32.8	75237.50	34.03	0	1	0
3851800 191210	1938	32.9	74075.00	34.12	0	1	0
3851890 191210	1938	33.0	74125.00	34.09	0	1	0
3851990 191210	1938	33.1	75075.00	34.06	0	1	0
3852100 191210	1938	33.2	74562.50	34.06	0	1	0
3852200 191210	1938	33.3	73362.50	34.11	0	1	0
3852300 191210	1938	33.4	76437.50	34.13	0	1	0
3852400 191210	1938	33.5	75125.00	34.10	0	1	0
3852500 191210	1938	33.6	75200.00	34.11	0	1	0
3852600 191210	1938	33.7	73462.50	34.14	0	1	0
3852700 191210	1938	33.8	73250.00	34.17	0	1	0
3852800 191210	1938	33.9	74937.50	34.08	0	1	0
3852900 191210	1938	34.0	74200.00	34.12	0	1	0
3853000 191210	1938	34.1	74250.00	34.12	0	1	0
3853100 191210	1938	34.2	74900.00	34.09	0	1	0
3853210 191210	1938	34.3	76187.50	34.10	0	1	0
3853310 191210	1938	34.4	74525.00	34.23	0	1	0
3853410 191210	1938	34.5	73125.00	34.14	0	1	0
3853510 191210	1938	34.6	76037.50	34.05	0	1	0
3853609 191210	1938	34.7	73025.00	34.09	0	1	0
3853709 191210	1938	34.8	74512.50	34.07	0	1	0
3853809 191210	1938	34.9	74125.00	34.13	0	1	0
3853909 191210	1938	35.0	73150.00	34.09	0	1	0
3854009 191210	1938	35.1	74200.00	34.04	0	1	0
3854109 191210	1938	35.2	75100.00	34.04	0	1	0
3854219 191210	1938	35.3	74412.50	34.05	0	1	0
3854319 191210	1938	35.4	74687.50	33.97	0	1	0
3854419 191210	1938	35.5	75137.50	33.98	0	1	0
3854519 191210	1938	35.6	74737.50	34.07	0	1	0
3854619 191210	1938	35.7	73812.50	34.01	0	1	0
3854719 191210	1938	35.8	75312.50	34.04	0	1	0
3854819 191210	1938	35.9	74425.00	34.08	0	1	0
3854919 191210	1938	36.0	74762.50	34.09	0	1	0
3855019 191210	1938	36.1	73912.50	34.17	0	1	0
3855119 191210	1938	36.2	74400.00	34.15	0	1	0
3855219 191210	1938	36.3	73975.00	34.12	0	1	0
3855319 191210	1938	36.4	74550.00	34.10	0	1	0
3855418 191210	1938	36.5	75375.00	34.10	0	1	0
3855518 191210	1938	36.6	75025.00	34.11	0	1	0
3855618 191210	1938	36.7	74612.50	34.12	0	1	0
3855718 191210	1938	36.8	74675.00	34.16	0	1	0
3855828 191210	1938	36.9	74887.50	34.13	0	1	0
3855918 191210	1938	37.0	75262.50	34.15	0	1	0
3856018 191210	1938	37.1	75925.00	34.17	0	1	0
3856128 191210	1938	37.2	74912.50	34.26	0	1	0
3856228 191210	1938	37.3	73625.00	34.28	0	1	0
3856328 191210	1938	37.4	73800.00	34.27	0	1	0
3856428 191210	1938	37.5	72775.00	34.23	0	1	0
3856528 191210	1938	37.6	74925.00	34.12	0	1	0
3856628 191210	1938	37.7	73587.50	34.11	0	1	0
3856728 191210	1938	37.8	75137.50	34.07	0	1	0
3856828 191210	1938	37.9	75937.50	34.09	0	1	0
3856928 191210	1938	38.0	74287.50	34.13	0	1	0
3857028 191210	1938	38.1	74137.50	34.09	0	1	0
3857128 191210	1938	38.2	74762.50	34.01	0	1	0
3857238 191210	1938	38.3	75737.50	34.00	0	1	0
3857337 191210	1938	38.4	75312.50	34.10	0	1	0
3857437 191210	1938	38.5	75487.50	34.17	0	1	0
3857537 191210	1938	38.6	74000.00	34.29	0	1	0
3857637 191210	1938	38.7	74875.00	34.25	0	1	0
3857737 191210	1938	38.8	72950.00	34.31	0	1	0
3857837 191210	1938	38.9	73050.00	34.21	0	1	0
3857937 191210	1938	39.0	73387.50	34.08	0	1	0
3858037 191210	1938	39.1	75800.00	34.04	0	1	0
3858137 191210	1938	39.2	75900.00	34.11	0	1	0
3858247 191210	1938	39.3	73662.50	34.16	0	1	0
3858347 191210	1938	39.4	76487.50	34.07	0	1	0
3858447 191210	1938	39.5	74150.00	34.12	0	1	0
3858547 191210	1938	39.6	75375.00	34.06	0	1	0
3858647 191210	1938	39.7	72512.50	34.12	0	1	0
3858747 191210	1938	39.8	74950.00	34.02	0	1	0
3858847 191210	1938	39.9	74512.50	34.11	0	1	0
3858947 191210	1938	40.0	74975.00	34.17	0	1	0
3859047 191210	1938	40.1	74900.00	34.24	0	1	0
3859147 191210	1938	40.2	75825.00	34.20	0	1	0
3859246 191210	1938	40.3	76187.50	34.20	0	1	0
3859347 191210	1938	40.4	74725.00	34.31	0	1	0
3859446 191210	1938	40.5	73825.00	34.24	0	1	0
3859546 191210	1938	40.6	74112.50	34.22	0	1	0
3859646 191210	1938	40.7	73175.00	34.16	0	1	0
3859746 191210	1938	40.8	74212.50	34.19	0	1	0
3859846 191210	1938	40.9	75650.00	34.16	0	1	0
3859946 191210	1938	41.0	75925.00	34.21	0	1	0
3900046 191210	1938	41.1	74662.50	34.25	0	1	0
3900146 191210	1938	41.2	74637.50	34.24	0	1	0
3900256 191210	1938	41.3	72787.50	34.19	0	1	0
3900356 191210	1938	41.4	74925.00	34.04	0	1	0
3900456 191210	1938	41.5	75175.00	34.05	0	1	0
3900556 191210	1938	41.6	72337.50	34.11	0	1	0
3900656 191210	1938	41.7	73412.50	34.03	0	1	0
3900756 191210	1938	41.8	72000.00	34.04	0	1	0
3900856 191210	1938	41.9	74987.50	33.94	0	1	0
3900956 191210	1938	42.0	74737.50	33.91	0	1	0
3901056 191210	1938	42.1	76200.00	33.85	0	1	0
3901155 191210	1938	42.2	74587.50	33.92	0	1	0
3901266 191210	1938	42.3	74112.50	33.92	0	1	0
3901366 191210	1938	42.4	73762.50	33.98	0	1	0
3901465 191210	1938	42.5	74362.50	33.93	0	1	0
3901565 191210	1938	42.6	75862.50	33.89	0	1	0
3901665 191210	1938	42.7	73912.50	34.05	0	1	0
3901765 191210	1938	42.8	75387.50	34.07	0	1	0
3901865 191210	1938	42.9	74600.00	34.23	0	1	0
3901965 191210	1938	43.0	74587.50	34.21	0	1	0
3902065 191210	1938	43.1	74700.00	34.20	0	1	0
3902165 191210	1938	43.2	74837.50	34.13	0	1	0
3902275 191210	1938	43.3	74475.00	34.15	0	1	0
3902375 191210	1938	43.4	74350.00	34.16	0	1	0
3902475 191210	1938	43.5	73625.00	34.19	0	1	0
3902575 191210	1938	43.6	74725.00	34.16	0	1	0
3902675 191210	1938	43.7	73425.00	34.10	0	1	0
3902775 191210	1938	43.8	75600.00	34.08	0	1	0
3902875 191210	1938	43.9	75475.00	34.09	0	1	0
3902975 191210	1938	44.0	76287.50	34.13	0	1	0
3903075 191210	1938	44.1	73287.50	34.21	0	1	0
3903175 191210	1938	44.2	75275.00	34.14	0	1	0
3903274 191210	1938	44.3	74912.50	34.16	0	1	0
3903374 191210	1938	44.4	76287.50	34.18	0	1	0
3903475 191210	1938	44.5	74587.50	34.27	0	1	0
3903574 191210	1938	44.6	75375.00	34.31	0	1	0
3903674 191210	1938	44.7	74287.50	34.34	0	1	0
3903774 191210	1938	44.8	73362.50	34.38	0	1	0
3903874 191210	1938	44.9	77612.50	34.28	0	1	0
3903974 191210	1938	45.0	74912.50	34.38	0	1	0
3904074 191210	1938	45.1	74012.50	34.32	0	1	0
3904174 191210	1938	45.2	74637.50	34.35	0	1	0
3904284 191210	1938	45.3	75700.00	34.32	0	1	0
3904384 191210	1938	45.4	74262.50	34.35	0	1	0
3904484 191210	1938	45.5	75650.00	34.26	0	1	0
3904584 191210	1938	45.6	75950.00	34.31	0	1	0
3904684 191210	1938	45.7	72962.50	34.34	0	1	0
3904784 191210	1938	45.8	74112.50	34.28	0	1	0
3904884 191210	1938	45.9	74150.00	34.31	0	1	0
3904984 191210	1938	46.0	75062.50	34.16	0	1	0
3905084 191210	1938	46.1	75025.00	34.16	0	1	0
3905184 191210	1938	46.2	75612.50	34.21	0	1	0
3905293 191210	1938	46.3	73462.50	34.25	0	1	0
3905393 191210	1938	46.4	75775.00	34.15	0	1	0
3905493 191210	1938	46.5	74325.00	34.22	0	1	0
3905593 191210	1938	46.6	75575.00	34.16	0	1	0
3905693 191210	1938	46.7	73687.50	34.14	0	1	0
3905793 191210	1938	46.8	74225.00	34.18	0	1	0
3905893 191210	1938	46.9	74475.00	34.18	0	1	0
3905993 191210	1938	47.0	76525.00	34.20	0	1	0
3906093 191210	1938	47.1	73300.00	34.26	0	1	0
3906193 191210	1938	47.2	74850.00	34.18	0	1	0
3906293 191210	1938	47.3	75125.00	34.15	0	1	0
3906403 191210	1938	47.4	74475.00	34.22	0	1	0
3906503 191210	1938	47.5	73162.50	34.17	0	1	0
3906593 191210	1938	47.6	75612.50	34.11	0	1	0
3906703 191210	1938	47.7	74437.50	34.11	0	1	0
3906793 191210	1938	47.8	74050.00	34.15	0	1	0
3906903 191210	1938	47.9	74087.50	34.14	0	1	0
3907002 191210	1938	48.0	73812.50	34.12	0	1	0
3907093 191210	1938	48.1	74450.00	34.00	0	1	0
3907202 191210	1938	48.2	73925.00	34.05	0	1	0
3907302 191210	1938	48.3	74062.50	34.01	0	1	0
3907402 191210	1938	48.4	75650.00	33.96	0	1	0
3907502 191210	1938	48.5	73012.50	34.02	0	1	0
3907602 191210	1938	48.6	73287.50	34.01	0	1	0
3907702 191210	1938	48.7	75150.00	33.90	0	1	0
3907802 191210	1938	48.8	75512.50	33.94	0	1	0
3907902 191210	1938	48.9	75500.00	34.00	0	1	0
3908002 191210	1938	49.0	74637.50	34.07	0	1	0
3908102 191210	1938	49.1	75375.00	34.10	0	1	0
3908202 191210	1938	49.2	75175.00	34.15	0	1	0
3908312 191210	1938	49.3	76500.00	34.20	0	1	0
3908412 191210	1938	49.4	76937.50	34.31	0	1	0
3908512 191210	1938	49.5	74262.50	34.37	0	1	0
3908612 191210	1938	49.6	72850.00	34.43	0	1	0
3908712 191210	1938	49.7	74775.00	34.41	0	1	0
3908812 191210	1938	49.8	73162.50	34.39	0	1	0
3908912 191210	1938	49.9	74762.50	34.28	0	1	0
3909012 191210	1938	50.0	74562.50	34.25	0	1	0
3909112 191210	1938	50.1	72900.00	34.25	0	1	0
3909212 191210	1938	50.2	74550.00	34.13	0	1	0
3909321 191210	1938	50.3	74075.00	34.11	0	1	0
3909421 191210	1938	50.4	75212.50	34.00	0	1	0
3909521 191210	1938	50.5	73962.50	33.92	0	1	0
3909621 191210	1938	50.6	74475.00	33.91	0	1	0
3909721 191210	1938	50.7	74862.50	33.98	0	1	0
3909821 191210	1938	50.8	74625.00	33.98	0	1	0
3909921 191210	1938	50.9	75025.00	34.05	0	1	0
3910021 191210	1938	51.0	75637.50	34.06	0	1	0
3910121 191210	1938	51.1	74362.50	34.11	0	1	0
3910221 191210	1938	51.2	76212.50	34.18	0	1	0
3910321 191210	1938	51.3	76700.00	34.25	0	1	0
3910431 191210	1938	51.4	74275.00	34.37	0	1	0
3910521 191210	1938	51.5	77037.50	34.33	0	1	0
3910621 191210	1938	51.6	74025.00	34.46	0	1	0
3910731 191210	1938	51.7	74912.50	34.44	0	1	0
3910821 191210	1938	51.8	73137.50	34.45	0	1	0
3910931 191210	1938	51.9	75925.00	34.38	0	1	0
3911021 191210	1938	52.0	74775.00	34.42	0	1	0
3911121 191210	1938	52.1	74975.00	34.38	0	1	0
3911230 191210	1938	52.2	76487.50	34.41	0	1	0
3911330 191210	1938	52.3	74762.50	34.42	0	1	0
3911430 191210	1938	52.4	76450.00	34.33	0	1	0
3911530 191210	1938	52.5	74612.50	34.43	0	1	0
3911630 191210	1938	52.6	74437.50	34.32	0	1	0
3911730 191210	1938	52.7	72425.00	34.34	0	1	0
3911830 191210	1938	52.8	76525.00	34.23	0	1	0
3911930 191210	1938	52.9	74675.00	34.38	0	1	0
3912030 191210	1938	53.0	71887.50	34.33	0	1	0
3912130 191210	1938	53.1	74125.00	34.20	0	1	0
3912230 191210	1938	53.2	74300.00	34.16	0	1	0
3912340 191210	1938	53.3	74387.50	34.06	0	1	0
3912440 191210	1938	53.4	74625.00	34.04	0	1	0
3912540 191210	1938	53.5	75287.50	33.96	0	1	0
3912640 191210	1938	53.6	74387.50	33.99	0	1	0
3912740 191210	1938	53.7	73550.00	33.99	0	1	0
3912840 191210	1938	53.8	74062.50	34.04	0	1	0
3912940 191210	1938	53.9	73187.50	33.93	0	1	0
3913040 191210	1938	54.0	74887.50	33.86	0	1	0
3913139 191210	1938	54.1	74250.00	34.00	0	1	0
3913239 191210	1938	54.2	75075.00	34.00	0	1	0
3913349 191210	1938	54.3	73812.50	34.04	0	1	0
3913449 191210	1938	54.4	75162.50	34.01	0	1	0
3913549 191210	1938	54.5	74787.50	34.03	0	1	0
3913649 191210	1938	54.6	76025.00	34.01	0	1	0
3913749 191210	1938	54.7	73112.50	34.09	0	1	0
3913849 191210	1938	54.8	74462.50	34.07	0	1	0
3913949 191210	1938	54.9	74400.00	34.08	0	1	0
3914049 191210	1938	55.0	74725.00	34.14	0	1	0
3914149 191210	1938	55.1	73837.50	34.13	0	1	0
3914249 191210	1938	55.2	74775.00	34.11	0	1	0
3914349 191210	1938	55.3	74662.50	34.10	0	1	0
3914459 191210	1938	55.4	73125.00	34.14	0	1	0
3914549 191210	1938	55.5	73887.50	34.05	0	1	0
3914649 191210	1938	55.6	72300.00	34.01	0	1	0
3914749 191210	1938	55.7	75212.50	33.84	0	1	0
3914849 191210	1938	55.8	73600.00	33.93	0	1	0
3914949 191210	1938	55.9	73012.50	33.89	0	1	0
3915049 191210	1938	56.0	75537.50	33.83	0	1	0
3915149 191210	1938	56.1	72900.00	33.87	0	1	0
3915249 191210	1938	56.2	75575.00	33.83	0	1	0
3915358 191210	1938	56.3	74312.50	33.86	0	1	0
3915458 191210	1938	56.4	74425.00	33.85	0	1	0
3915559 191210	1938	56.5	73650.00	33.90	0	1	0
3915658 191210	1938	56.6	77587.50	33.89	0	1	0
3915758 191210	1938	56.7	75762.50	34.13	0	1	0
3915858 191210	1938	56.8	75975.00	34.16	0	1	0
3915958 191210	1938	56.9	76750.00	34.26	0	1	0
3916058 191210	1938	57.0	74487.50	34.43	0	1	0
3916158 191210	1938	57.1	74775.00	34.38	0	1	0
3916258 191210	1938	57.2	76300.00	34.47	0	1	0
3916368 191210	1938	57.3	74212.50	34.50	0	1	0
3916468 191210	1938	57.4	74837.50	34.50	0	1	0
3916568 191210	1938	57.5	73925.00	34.52	0	1	0
3916668 191210	1938	57.6	74762.50	34.53	0	1	0
3916768 191210	1938	57.7	74437.50	34.40	0	1	0
3916868 191210	1938	57.8	74625.00	34.34	0	1	0
3916968 191210	1938	57.9	76100.00	34.28	0	1	0
3917068 191210	1938	58.0	76050.00	34.25	0	1	0
3917168 191210	1938	58.1	76225.00	34.32	0	1	0
3917268 191210	1938	58.2	74712.50	34.39	0	1	0
3917378 191210	1938	58.3	72862.50	34.31	0	1	0
3917477 191210	1938	58.4	73937.50	34.25	0	1	0
3917577 191210	1938	58.5	72575.00	34.21	0	1	0
3917677 191210	1938	58.6	75062.50	34.15	0	1	0
3917777 191210	1938	58.7	76125.00	34.17	0	1	0
3917877 191210	1938	58.8	75900.00	34.24	0	1	0
3917977 191210	1938	58.9	77062.50	34.30	0	1	0
3918077 191210	1938	59.0	74787.50	34.34	0	1	0
3918177 191210	1938	59.1	76575.00	34.29	0	1	0
3918277 191210	1938	59.2	74650.00	34.30	0	1	0
3918377 191210	1938	59.3	72750.00	34.30	0	1	0
3918477 191210	1938	59.4	73775.00	34.29	0	1	0
3918577 191210	1938	59.5	75162.50	34.29	0	1	0
3918677 191210	1938	59.6	73700.00	34.40	0	1	0
3918777 191210	1938	59.7	74262.50	34.34	0	1	0
3918877 191210	1938	59.8	76587.50	34.26	0	1	0
3918977 191210	1938	59.9	73350.00	34.29	0	1	0
3919078 191210	1939	0.0	73437.50	34.12	0	1	0
3919177 191210	1939	0.1	75550.00	34.06	0	1	0
3919277 191210	1939	0.2	74900.00	34.02	0	1	0
3919387 191210	1939	0.3	75837.50	34.03	0	1	0
3919487 191210	1939	0.4	76200.00	34.17	0	1	0
3919587 191210	1939	0.5	73937.50	34.27	0	1	0
3919687 191210	1939	0.6	75062.50	34.22	0	1	0
3919787 191210	1939	0.7	73525.00	34.28	0	1	0
3919887 191210	1939	0.8	74750.00	34.25	0	1	0
3919987 191210	1939	0.9	73512.50	34.16	0	1	0
3920087 191210	1939	1.0	74937.50	34.17	0	1	0
3920187 191210	1939	1.1	75150.00	34.24	0	1	0
3920287 191210	1939	1.2	72975.00	34.22	0	1	0
3920397 191210	1939	1.3	74562.50	34.13	0	1	0
3920497 191210	1939	1.4	73562.50	34.08	0	1	0
3920597 191210	1939	1.5	73500.00	33.96	0	1	0
3920697 191210	1939	1.6	75937.50	33.94	0	1	0
3920797 191210	1939	1.7	76287.50	33.98	0	1	0
3920897 191210	1939	1.8	72400.00	34.10	0	1	0
3920996 191210	1939	1.9	76162.50	34.00	0	1	0
3921097 191210	1939	2.0	75287.50	34.12	0	1	0
3921196 191210	1939	2.1	75937.50	34.13	0	1	0
3921296 191210	1939	2.2	74162.50	34.17	0	1	0
3921396 191210	1939	2.3	76012.50	34.22	0	1	0
3921506 191210	1939	2.4	74100.00	34.29	0	1	0
3921596 191210	1939	2.5	74687.50	34.31	0	1	0
3921696 191210	1939	2.6	75387.50	34.36	0	1	0
3921806 191210	1939	2.7	74212.50	34.34	0	1	0
3921896 191210	1939	2.8	74575.00	34.25	0	1	0
3922006 191210	1939	2.9	75450.00	34.34	0	1	0
3922096 191210	1939	3.0	75612.50	34.31	0	1	0
3922196 191210	1939	3.1	76950.00	34.33	0	1	0
3922306 191210	1939	3.2	74187.50	34.37	0	1	0
3922406 191210	1939	3.3	74012.50	34.37	0	1	0
3922506 191210	1939	3.4	76250.00	34.28	0	1	0
3922606 191210	1939	3.5	75437.50	34.38	0	1	0
3922706 191210	1939	3.6	74062.50	34.41	0	1	0
3922805 191210	1939	3.7	75575.00	34.35	0	1	0
3922905 191210	1939	3.8	76237.50	34.42	0	1	0
3923005 191210	1939	3.9	76600.00	34.49	0	1	0
3923105 191210	1939	4.0	73875.00	34.54	0	1	0
3923205 191210	1939	4.1	75550.00	34.46	0	1	0
3923305 191210	1939	4.2	74200.00	34.40	0	1	0
3923415 191210	1939	4.3	73875.00	34.40	0	1	0
3923515 191210	1939	4.4	75550.00	34.39	0	1	0
3923615 191210	1939	4.5	74262.50	34.36	0	1	0
3923715 191210	1939	4.6	75062.50	34.31	0	1	0
3923815 191210	1939	4.7	74950.00	34.36	0	1	0
3923915 191210	1939	4.8	76225.00	34.33	0	1	0
3924015 191210	1939	4.9	76537.50	34.33	0	1	0
3924115 191210	1939	5.0	75712.50	34.32	0	1	0
3924215 191210	1939	5.1	74312.50	34.41	0	1	0
3924315 191210	1939	5.2	74962.50	34.35	0	1	0
3924425 191210	1939	5.3	74825.00	34.39	0	1	0
3924525 191210	1939	5.4	76625.00	34.43	0	1	0
3924625 191210	1939	5.5	75262.50	34.48	0	1	0
3924725 191210	1939	5.6	73925.00	34.52	0	1	0
3924824 191210	1939	5.7	73700.00	34.47	0	1	0
3924924 191210	1939	5.8	73250.00	34.41	0	1	0
3925024 191210	1939	5.9	74287.50	34.28	0	1	0
3925124 191210	1939	6.0	75700.00	34.18	0	1	0
3925224 191210	1939	6.1	75475.00	34.18	0	1	0
3925324 191210	1939	6.2	74987.50	34.23	0	1	0
3925424 191210	1939	6.3	75287.50	34.23	0	1	0
3925524 191210	1939	6.4	76837.50	34.25	0	1	0
3925624 191210	1939	6.5	74687.50	34.26	0	1	0
3925724 191210	1939	6.6	72975.00	34.24	0	1	0
3925824 191210	1939	6.7	73525.00	34.19	0	1	0
3925924 191210	1939	6.8	75600.00	34.19	0	1	0
3926024 191210	1939	6.9	75712.50	34.29	0	1	0
3926124 191210	1939	7.0	72875.00	34.36	0	1	0
3926224 191210	1939	7.1	75037.50	34.23	0	1	0
3926324 191210	1939	7.2	76087.50	34.21	0	1	0
3926434 191210	1939	7.3	74675.00	34.26	0	1	0
3926534 191210	1939	7.4	72362.50	34.23	0	1	0
3926634 191210	1939	7.5	73875.00	34.03	0	1	0
3926734 191210	1939	7.6	74437.50	33.99	0	1	0
3926833 191210	1939	7.7	75950.00	34.06	0	1	0
3926933 191210	1939	7.8	74175.00	34.17	0	1	0
3927033 191210	1939	7.9	74587.50	34.10	0	1	0
3927133 191210	1939	8.0	76487.50	34.05	0	1	0
3927233 191210	1939	8.1	74062.50	34.22	0	1	0
3927333 191210	1939	8.2	77312.50	34.17	0	1	0
3927443 191210	1939	8.3	73062.50	34.23	0	1	0
3927543 191210	1939	8.4	73387.50	34.15	0	1	0
3927643 191210	1939	8.5	74637.50	34.20	0	1	0
3927743 191210	1939	8.6	74350.00	34.23	0	1	0
3927843 191210	1939	8.7	73462.50	34.23	0	1	0
3927943 191210	1939	8.8	74412.50	34.12	0	1	0
3928043 191210	1939	8.9	72925.00	34.13	0	1	0
3928143 191210	1939	9.0	74387.50	34.05	0	1	0
3928243 191210	1939	9.1	76312.50	33.96	0	1	0
3928343 191210	1939	9.2	75912.50	34.06	0	1	0
3928453 191210	1939	9.3	73687.50	34.00	0	1	0
3928553 191210	1939	9.4	75050.00	34.03	0	1	0
3928653 191210	1939	9.5	72512.50	34.10	0	1	0
3928742 191210	1939	9.6	74237.50	34.01	0	1	0
3928853 191210	1939	9.7	75512.50	34.00	0	1	0
3928952 191210	1939	9.8	72950.00	34.09	0	1	0
3929052 191210	1939	9.9	74225.00	34.03	0	1	0
3929152 191210	1939	10.0	74525.00	34.09	0	1	0
3929252 191210	1939	10.1	74387.50	34.09	0	1	0
3929351 191210	1939	10.2	75900.00	34.01	0	1	0
3929451 191210	1939	10.3	74150.00	34.00	0	1	0
3929561 191210	1939	10.4	76025.00	34.03	0	1	0
3929651 191210	1939	10.5	74387.50	34.07	0	1	0
3929751 191210	1939	10.6	74900.00	34.15	0	1	0
3929861 191210	1939	10.7	72400.00	34.18	0	1	0
3929951 191210	1939	10.8	74475.00	34.04	0	1	0
3930061 191210	1939	10.9	73862.50	34.11	0	1	0
3930151 191210	1939	11.0	74100.00	34.10	0	1	0
3930251 191210	1939	11.1	72725.00	34.08	0	1	0
3930361 191210	1939	11.2	74687.50	34.00	0	1	0
3930461 191210	1939	11.3	72987.50	33.95	0	1	0
3930561 191210	1939	11.4	72287.50	33.89	0	1	0
3930661 191210	1939	11.5	75387.50	33.73	0	1	0
3930761 191210	1939	11.6	75687.50	33.77	0	1	0
3930861 191210	1939	11.7	74612.50	33.81	0	1	0
3930960 191210	1939	11.8	74725.00	33.91	0	1	0
3931061 191210	1939	11.9	75637.50	33.92	0	1	0
3931160 191210	1939	12.0	74612.50	34.00	0	1	0
3931260 191210	1939	12.1	75787.50	34.02	0	1	0
3931360 191210	1939	12.2	74850.00	34.16	0	1	0
3931470 191210	1939	12.3	74837.50	34.17	0	1	0
3931570 191210	1939	12.4	75687.50	34.25	0	1	0
3931670 191210	1939	12.5	75937.50	34.40	0	1	0
3931770 191210	1939	12.6	75650.00	34.43	0	1	0
3931870 191210	1939	12.7	74500.00	34.43	0	1	0
3931970 191210	1939	12.8	75125.00	34.42	0	1	0
3932070 191210	1939	12.9	74125.00	34.44	0	1	0
3932170 191210	1939	13.0	75775.00	34.37	0	1	0
3932270 191210	1939	13.1	74550.00	34.42	0	1	0
3932370 191210	1939	13.2	75912.50	34.37	0	1	0
3932480 191210	1939	13.3	74775.00	34.41	0	1	0
3932580 191210	1939	13.4	74737.50	34.41	0	1	0
3932680 191210	1939	13.5	75075.00	34.37	0	1	0
3932780 191210	1939	13.6	75262.50	34.33	0	1	0
3932879 191210	1939	13.7	74700.00	34.31	0	1	0
3932979 191210	1939	13.8	74050.00	34.32	0	1	0
3933080 191210	1939	13.9	74687.50	34.27	0	1	0
3933179 191210	1939	14.0	74387.50	34.30	0	1	0
3933279 191210	1939	14.1	76625.00	34.24	0	1	0
3933379 191210	1939	14.2	74475.00	34.33	0	1	0
3933479 191210	1939	14.3	73825.00	34.26	0	1	0
3933579 191210	1939	14.4	73437.50	34.22	0	1	0
3933679 191210	1939	14.5	74850.00	34.16	0	1	0
3933779 191210	1939	14.6	73450.00	34.15	0	1	0
3933879 191210	1939	14.7	74662.50	34.07	0	1	0
3933979 191210	1939	14.8	75887.50	34.07	0	1	0
3934079 191210	1939	14.9	75125.00	34.15	0	1	0
3934179 191210	1939	15.0	74475.00	34.17	0	1	0
3934279 191210	1939	15.1	77012.50	34.18	0	1	0
3934379 191210	1939	15.2	75337.50	34.19	0	1	0
3934489 191210	1939	15.3	74125.00	34.23	0	1	0
3934589 191210	1939	15.4	73362.50	34.25	0	1	0
3934689 191210	1939	15.5	74900.00	34.24	0	1	0
3934788 191210	1939	15.6	74300.00	34.25	0	1	0
3934889 191210	1939	15.7	75450.00	34.28	0	1	0
3934988 191210	1939	15.8	72725.00	34.32	0	1	0
3935088 191210	1939	15.9	72712.50	34.18	0	1	0
3935188 191210	1939	16.0	74650.00	34.07	0	1	0
3935288 191210	1939	16.1	74200.00	34.08	0	1	0
3935388 191210	1939	16.2	74175.00	33.95	0	1	0
3935498 191210	1939	16.3	74200.00	33.90	0	1	0
3935598 191210	1939	16.4	75000.00	33.90	0	1	0
3935698 191210	1939	16.5	73425.00	33.97	0	1	0
3935798 191210	1939	16.6	72087.50	33.91	0	1	0
3935898 191210	1939	16.7	73587.50	33.81	0	1	0
3935998 191210	1939	16.8	73575.00	33.72	0	1	0
3936098 191210	1939	16.9	74525.00	33.76	0	1	0
3936198 191210	1939	17.0	75575.00	33.84	0	1	0
3936298 191210	1939	17.1	74712.50	33.89	0	1	0
3936398 191210	1939	17.2	74025.00	33.91	0	1	0
3936498 191210	1939	17.3	75025.00	33.90	0	1	0
3936608 191210	1939	17.4	75175.00	33.94	0	1	0
3936707 191210	1939	17.5	72437.50	33.95	0	1	0
3936798 191210	1939	17.6	73025.00	33.90	0	1	0
3936907 191210	1939	17.7	73237.50	33.94	0	1	0
3937007 191210	1939	17.8	75150.00	33.93	0	1	0
3937107 191210	1939	17.9	74812.50	34.00	0	1	0
3937207 191210	1939	18.0	72950.00	34.01	0	1	0
3937297 191210	1939	18.1	75800.00	33.89	0	1	0
3937407 191210	1939	18.2	75075.00	33.94	0	1	0
3937507 191210	1939	18.3	73012.50	33.99	0	1	0
3937607 191210	1939	18.4	75212.50	33.90	0	1	0
3937707 191210	1939	18.5	75237.50	33.90	0	1	0
3937807 191210	1939	18.6	74225.00	34.03	0	1	0
3937907 191210	1939	18.7	73475.00	34.08	0	1	0
3938007 191210	1939	18.8	73412.50	34.09	0	1	0
3938107 191210	1939	18.9	75537.50	34.01	0	1	0
3938207 191210	1939	19.0	74050.00	34.05	0	1	0
3938307 191210	1939	19.1	76937.50	34.10	0	1	0
3938407 191210	1939	19.2	75987.50	34.15	0	1	0
3938517 191210	1939	19.3	74937.50	34.19	0	1	0
3938616 191210	1939	19.4	73587.50	34.28	0	1	0
3938716 191210	1939	19.5	75125.00	34.20	0	1	0
3938816 191210	1939	19.6	72912.50	34.20	0	1	0
3938916 191210	1939	19.7	74587.50	34.14	0	1	0
3939016 191210	1939	19.8	75312.50	34.19	0	1	0
3939116 191210	1939	19.9	73387.50	34.27	0	1	0
3939216 191210	1939	20.0	74825.00	34.18	0	1	0
3939316 191210	1939	20.1	73700.00	34.21	0	1	0
3939416 191210	1939	20.2	73287.50	34.07	0	1	0
3939526 191210	1939	20.3	72562.50	33.94	0	1	0
3939626 191210	1939	20.4	77000.00	33.84	0	1	0
3939726 191210	1939	20.5	74137.50	33.99	0	1	0
3939826 191210	1939	20.6	74362.50	33.95	0	1	0
3939926 191210	1939	20.7	74825.00	34.01	0	1	0
3940026 191210	1939	20.8	75925.00	34.02	0	1	0
3940126 191210	1939	20.9	75937.50	34.05	0	1	0
3940226 191210	1939	21.0	73362.50	34.17	0	1	0
3940326 191210	1939	21.1	74087.50	34.10	0	1	0
3940426 191210	1939	21.2	74312.50	34.12	0	1	0
3940525 191210	1939	21.3	74912.50	34.16	0	1	0
3940635 191210	1939	21.4	73300.00	34.27	0	1	0
3940725 191210	1939	21.5	75750.00	34.10	0	1	0
3940825 191210	1939	21.6	74800.00	34.17	0	1	0
3940935 191210	1939	21.7	74487.50	34.19	0	1	0
3941025 191210	1939	21.8	74750.00	34.18	0	1	0
3941135 191210	1939	21.9	74437.50	34.13	0	1	0
3941225 191210	1939	22.0	74812.50	34.06	0	1	0
3941325 191210	1939	22.1	75175.00	34.12	0	1	0
3941435 191210	1939	22.2	74537.50	34.17	0	1	0
3941535 191210	1939	22.3	76187.50	34.18	0	1	0
3941635 191210	1939	22.4	75587.50	34.24	0	1	0
3941735 191210	1939	22.5	76000.00	34.34	0	1	0
3941835 191210	1939	22.6	74812.50	34.35	0	1	0
3941935 191210	1939	22.7	74312.50	34.36	0	1	0
3942035 191210	1939	22.8	75087.50	34.35	0	1	0
3942135 191210	1939	22.9	73612.50	34.36	0	1	0
3942235 191210	1939	23.0	74712.50	34.33	0	1	0
3942334 191210	1939	23.1	71450.00	34.32	0	1	0
3942434 191210	1939	23.2	74137.50	34.15	0	1	0
3942544 191210	1939	23.3	73887.50	34.14	0	1	0
3942644 191210	1939	23.4	76537.50	34.03	0	1	0
3942744 191210	1939	23.5	75762.50	34.07	0	1	0
3942844 191210	1939	23.6	74900.00	34.06	0	1	0
3942944 191210	1939	23.7	75862.50	34.07	0	1	0
3943044 191210	1939	23.8	74587.50	34.14	0	1	0
3943144 191210	1939	23.9	74362.50	34.12	0	1	0
3943244 191210	1939	24.0	74237.50	34.15	0	1	0
3943344 191210	1939	24.1	75600.00	34.13	0	1	0
3943444 191210	1939	24.2	75675.00	34.31	0	1	0
3943544 191210	1939	24.3	74787.50	34.38	0	1	0
3943654 191210	1939	24.4	74750.00	34.42	0	1	0
3943754 191210	1939	24.5	74600.00	34.34	0	1	0
3943854 191210	1939	24.6	75800.00	34.29	0	1	0
3943954 191210	1939	24.7	73750.00	34.33	0	1	0
3944054 191210	1939	24.8	75800.00	34.24	0	1	0
3944154 191210	1939	24.9	75025.00	34.29	0	1	0
3944254 191210	1939	25.0	75725.00	34.32	0	1	0
3944354 191210	1939	25.1	76350.00	34.39	0	1	0
3944454 191210	1939	25.2	75225.00	34.42	0	1	0
3944553 191210	1939	25.3	75237.50	34.40	0	1	0
3944663 191210	1939	25.4	75762.50	34.42	0	1	0
3944753 191210	1939	25.5	75262.50	34.47	0	1	0
3944853 191210	1939	25.6	76012.50	34.50	0	1	0
3944963 191210	1939	25.7	74875.00	34.51	0	1	0
3945053 191210	1939	25.8	74262.50	34.56	0	1	0
3945163 191210	1939	25.9	75112.50	34.49	0	1	0
3945253 191210	1939	26.0	74525.00	34.49	0	1	0
3945353 191210	1939	26.1	74437.50	34.44	0	1	0
3945463 191210	1939	26.2	75512.50	34.35	0	1	0
3945553 191210	1939	26.3	74450.00	34.37	0	1	0
3945663 191210	1939	26.4	74550.00	34.33	0	1	0
3945763 191210	1939	26.5	75512.50	34.28	0	1	0
3945863 191210	1939	26.6	73350.00	34.29	0	1	0
3945963 191210	1939	26.7	72075.00	34.17	0	1	0
3946063 191210	1939	26.8	73550.00	34.04	0	1	0
3946162 191210	1939	26.9	74650.00	34.01	0	1	0
3946262 191210	1939	27.0	73337.50	33.99	0	1	0
3946362 191210	1939	27.1	73675.00	33.93	0	1	0
3946462 191210	1939	27.2	74212.50	33.90	0	1	0
3946562 191210	1939	27.3	74287.50	33.84	0	1	0
3946672 191210	1939	27.4	73575.00	33.83	0	1	0
3946772 191210	1939	27.5	76312.50	33.79	0	1	0
3946872 191210	1939	27.6	74575.00	33.83	0	1	0
3946972 191210	1939	27.7	71025.00	33.88	0	1	0
3947072 191210	1939	27.8	74400.00	33.83	0	1	0
3947172 191210	1939	27.9	75625.00	33.87	0	1	0
3947272 191210	1939	28.0	75425.00	33.92	0	1	0
3947372 191210	1939	28.1	75600.00	34.01	0	1	0
3947472 191210	1939	28.2	74912.50	34.10	0	1	0
3947572 191210	1939	28.3	72725.00	34.13	0	1	0
3947682 191210	1939	28.4	73087.50	34.06	0	1	0
3947782 191210	1939	28.5	75300.00	34.04	0	1	0
3947882 191210	1939	28.6	75825.00	33.99	0	1	0
3947981 191210	1939	28.7	73750.00	34.05	0	1	0
3948082 191210	1939	28.8	74875.00	34.17	0	1	0
3948181 191210	1939	28.9	74050.00	34.19	0	1	0
3948282 191210	1939	29.0	73425.00	34.12	0	1	0
3948381 191210	1939	29.1	76450.00	34.03	0	1	0
3948481 191210	1939	29.2	74512.50	34.07	0	1	0
3948581 191210	1939	29.3	75087.50	34.05	0	1	0
3948691 191210	1939	29.4	74012.50	34.16	0	1	0
3948781 191210	1939	29.5	75850.00	34.20	0	1	0
3948881 191210	1939	29.6	75000.00	34.22	0	1	0
3948991 191210	1939	29.7	73187.50	34.19	0	1	0
3949081 191210	1939	29.8	73275.00	34.16	0	1	0
3949191 191210	1939	29.9	74075.00	34.09	0	1	0
3949281 191210	1939	30.0	73162.50	34.09	0	1	0
3949381 191210	1939	30.1	73137.50	34.08	0	1	0
3949491 191210	1939	30.2	72950.00	33.93	0	1	0
3949581 191210	1939	30.3	73737.50	33.86	0	1	0
3949691 191210	1939	30.4	73325.00	33.80	0	1	0
3949791 191210	1939	30.5	73725.00	33.77	0	1	0
3949891 191210	1939	30.6	75375.00	33.67	0	1	0
3949990 191210	1939	30.7	73300.00	33.69	0	1	0
3950090 191210	1939	30.8	74387.50	33.69	0	1	0
3950190 191210	1939	30.9	76437.50	33.74	0	1	0
3950290 191210	1939	31.0	74800.00	33.85	0	1	0
3950390 191210	1939	31.1	74062.50	33.92	0	1	0
3950490 191210	1939	31.2	73800.00	33.96	0	1	0
3950590 191210	1939	31.3	71750.00	34.00	0	1	0
3950700 191210	1939	31.4	73287.50	33.91	0	1	0
3950800 191210	1939	31.5	74675.00	33.91	0	1	0
3950900 191210	1939	31.6	75262.50	33.95	0	1	0
3951000 191210	1939	31.7	73525.00	33.95	0	1	0
3951100 191210	1939	31.8	76887.50	33.96	0	1	0
3951200 191210	1939	31.9	74775.00	34.07	0	1	0
3951300 191210	1939	32.0	75287.50	34.00	0	1	0
3951400 191210	1939	32.1	73887.50	34.02	0	1	0
3951500 191210	1939	32.2	73512.50	34.01	0	1	0
3951600 191210	1939	32.3	74125.00	34.00	0	1	0
3951710 191210	1939	32.4	75312.50	34.11	0	1	0
3951810 191210	1939	32.5	74112.50	34.20	0	1	0
3951910 191210	1939	32.6	75300.00	34.17	0	1	0
3952009 191210	1939	32.7	74787.50	34.17	0	1	0
3952109 191210	1939	32.8	75350.00	34.23	0	1	0
3952209 191210	1939	32.9	74487.50	34.16	0	1	0
3952309 191210	1939	33.0	75437.50	34.15	0	1	0
3952409 191210	1939	33.1	74950.00	34.15	0	1	0
3952509 191210	1939	33.2	74387.50	34.20	0	1	0
3952609 191210	1939	33.3	76425.00	34.24	0	1	0
3952709 191210	1939	33.4	75075.00	34.34	0	1	0
3952809 191210	1939	33.5	74687.50	34.33	0	1	0
3952909 191210	1939	33.6	73387.50	34.36	0	1	0
3953009 191210	1939	33.7	74325.00	34.27	0	1	0
3953109 191210	1939	33.8	76712.50	34.25	0	1	0
3953209 191210	1939	33.9	75162.50	34.31	0	1	0
3953309 191210	1939	34.0	74925.00	34.34	0	1	0
3953409 191210	1939	34.1	75125.00	34.32	0	1	0
3953509 191210	1939	34.2	74487.50	34.33	0	1	0
3953609 191210	1939	34.3	73575.00	34.33	0	1	0
3953718 191210	1939	34.4	72675.00	34.21	0	1	0
3953818 191210	1939	34.5	75375.00	34.10	0	1	0
3953918 191210	1939	34.6	73475.00	34.13	0	1	0
3954018 191210	1939	34.7	74125.00	34.13	0	1	0
3954118 191210	1939	34.8	75762.50	34.12	0	1	0
3954218 191210	1939	34.9	75212.50	34.08	0	1	0
3954318 191210	1939	35.0	73062.50	34.08	0	1	0
3954418 191210	1939	35.1	72800.00	34.00	0	1	0
3954518 191210	1939	35.2	74725.00	33.89	0	1	0
3954618 191210	1939	35.3	75187.50	33.91	0	1	0
3954728 191210	1939	35.4	73237.50	33.98	0	1	0
3954828 191210	1939	35.5	73237.50	34.00	0	1	0
3954928 191210	1939	35.6	76200.00	33.91	0	1	0
3955028 191210	1939	35.7	73912.50	34.03	0	1	0
3955128 191210	1939	35.8	76375.00	34.02	0	1	0
3955228 191210	1939	35.9	75387.50	34.05	0	1	0
3955328 191210	1939	36.0	74125.00	34.06	0	1	0
3955428 191210	1939	36.1	74250.00	34.10	0	1	0
3955528 191210	1939	36.2	72850.00	34.17	0	1	0
3955627 191210	1939	36.3	73012.50	34.08	0	1	0
3955737 191210	1939	36.4	74412.50	33.99	0	1	0
3955837 191210	1939	36.5	74412.50	34.04	0	1	0
3955927 191210	1939	36.6	75925.00	34.09	0	1	0
3956037 191210	1939	36.7	73025.00	34.08	0	1	0
3956137 191210	1939	36.8	73950.00	34.04	0	1	0
3956237 191210	1939	36.9	75900.00	33.93	0	1	0
3956337 191210	1939	37.0	74075.00	33.95	0	1	0
3956437 191210	1939	37.1	73450.00	33.95	0	1	0
3956537 191210	1939	37.2	74537.50	33.92	0	1	0
3956637 191210	1939	37.3	72950.00	33.99	0	1	0
3956737 191210	1939	37.4	74137.50	33.99	0	1	0
3956837 191210	1939	37.5	74137.50	33.98	0	1	0
3956937 191210	1939	37.6	74912.50	33.96	0	1	0
3957037 191210	1939	37.7	76412.50	33.92	0	1	0
3957137 191210	1939	37.8	74425.00	34.07	0	1	0
3957237 191210	1939	37.9	75600.00	34.09	0	1	0
3957337 191210	1939	38.0	73312.50	34.08	0	1	0
3957437 191210	1939	38.1	74750.00	34.04	0	1	0
3957536 191210	1939	38.2	73025.00	34.10	0	1	0
3957636 191210	1939	38.3	73950.00	34.03	0	1	0
3957746 191210	1939	38.4	76100.00	34.08	0	1	0
3957846 191210	1939	38.5	74462.50	34.17	0	1	0
3957946 191210	1939	38.6	75137.50	34.18	0	1	0
3958046 191210	1939	38.7	74062.50	34.19	0	1	0
3958146 191210	1939	38.8	74587.50	34.09	0	1	0
3958246 191210	1939	38.9	73600.00	34.09	0	1	0
3958346 191210	1939	39.0	75925.00	34.00	0	1	0
3958446 191210	1939	39.1	74750.00	34.12	0	1	0
3958546 191210	1939	39.2	75437.50	34.12	0	1	0
3958646 191210	1939	39.3	74512.50	34.23	0	1	0
3958756 191210	1939	39.4	74450.00	34.26	0	1	0
3958856 191210	1939	39.5	74500.00	34.18	0	1	0
3958956 191210	1939	39.6	75550.00	34.18	0	1	0
3959056 191210	1939	39.7	74675.00	34.20	0	1	0
3959156 191210	1939	39.8	72962.50	34.23	0	1	0
3959256 191210	1939	39.9	75625.00	34.16	0	1	0
3959356 191210	1939	40.0	73512.50	34.25	0	1	0
3959455 191210	1939	40.1	73175.00	34.14	0	1	0
3959555 191210	1939	40.2	74675.00	34.07	0	1	0
3959655 191210	1939	40.3	73525.00	34.03	0	1	0
3959765 191210	1939	40.4	72312.50	33.99	0	1	0
3959855 191210	1939	40.5	74237.50	33.89	0	1	0
3959955 191210	1939	40.6	75700.00	33.88	0	1	0
4000065 191210	1939	40.7	75750.00	33.89	0	1	0
4000155 191210	1939	40.8	74987.50	33.94	0	1	0
4000265 191210	1939	40.9	75187.50	34.03	0	1	0
4000365 191210	1939	41.0	73975.00	34.01	0	1	0
4000455 191210	1939	41.1	76437.50	34.03	0	1	0
4000565 191210	1939	41.2	75212.50	34.18	0	1	0
4000665 191210	1939	41.3	75837.50	34.20	0	1	0
4000765 191210	1939	41.4	74600.00	34.30	0	1	0
4000865 191210	1939	41.5	74600.00	34.41	0	1	0
4000965 191210	1939	41.6	75250.00	34.42	0	1	0
4001065 191210	1939	41.7	74850.00	34.40	0	1	0
4001165 191210	1939	41.8	74987.50	34.36	0	1	0
4001265 191210	1939	41.9	74750.00	34.36	0	1	0
4001365 191210	1939	42.0	76525.00	34.34	0	1	0
4001464 191210	1939	42.1	75375.00	34.46	0	1	0
4001564 191210	1939	42.2	73875.00	34.41	0	1	0
4001664 191210	1939	42.3	74425.00	34.35	0	1	0
4001774 191210	1939	42.4	72200.00	34.29	0	1	0
4001874 191210	1939	42.5	72200.00	34.18	0	1	0
4001974 191210	1939	42.6	74000.00	34.07	0	1	0
4002074 191210	1939	42.7	74087.50	34.01	0	1	0
4002174 191210	1939	42.8	74987.50	33.98	0	1	0
4002274 191210	1939	42.9	73675.00	33.98	0	1	0
4002374 191210	1939	43.0	74487.50	33.93	0	1	0
4002474 191210	1939	43.1	73675.00	33.84	0	1	0
4002574 191210	1939	43.2	75050.00	33.76	0	1	0
4002674 191210	1939	43.3	75000.00	33.82	0	1	0
4002784 191210	1939	43.4	74762.50	33.84	0	1	0
4002884 191210	1939	43.5	73850.00	33.96	0	1	0
4002984 191210	1939	43.6	73475.00	34.03	0	1	0
4003084 191210	1939	43.7	73925.00	34.01	0	1	0
4003183 191210	1939	43.8	74825.00	34.00	0	1	0
4003284 191210	1939	43.9	74750.00	33.99	0	1	0
4003384 191210	1939	44.0	75575.00	34.04	0	1	0
4003483 191210	1939	44.1	76275.00	34.09	0	1	0
4003583 191210	1939	44.2	72275.00	34.21	0	1	0
4003683 191210	1939	44.3	74262.50	34.08	0	1	0
4003793 191210	1939	44.4	75337.50	34.05	0	1	0
4003883 191210	1939	44.5	74187.50	34.07	0	1	0
4003983 191210	1939	44.6	73725.00	34.09	0	1	0
4004093 191210	1939	44.7	75900.00	34.10	0	1	0
4004183 191210	1939	44.8	76500.00	34.19	0	1	0
4004293 191210	1939	44.9	74112.50	34.27	0	1	0
4004383 191210	1939	45.0	74612.50	34.24	0	1	0
4004483 191210	1939	45.1	74100.00	34.19	0	1	0
4004593 191210	1939	45.2	75375.00	34.10	0	1	0
4004683 191210	1939	45.3	73312.50	34.24	0	1	0
4004793 191210	1939	45.4	74287.50	34.19	0	1	0
4004893 191210	1939	45.5	76675.00	34.15	0	1	0
4004993 191210	1939	45.6	73962.50	34.26	0	1	0
4005093 191210	1939	45.7	75050.00	34.27	0	1	0
4005193 191210	1939	45.8	75175.00	34.23	0	1	0
4005292 191210	1939	45.9	75262.50	34.17	0	1	0
4005392 191210	1939	46.0	73175.00	34.22	0	1	0
4005492 191210	1939	46.1	73412.50	34.16	0	1	0
4005592 191210	1939	46.2	74900.00	34.13	0	1	0
4005692 191210	1939	46.3	73737.50	34.10	0	1	0
4005802 191210	1939	46.4	74650.00	34.12	0	1	0
4005902 191210	1939	46.5	74700.00	34.14	0	1	0
4006002 191210	1939	46.6	74862.50	34.05	0	1	0
4006102 191210	1939	46.7	74475.00	34.09	0	1	0
4006202 191210	1939	46.8	74187.50	34.07	0	1	0
4006302 191210	1939	46.9	76075.00	34.02	0	1	0
4006402 191210	1939	47.0	75187.50	34.06	0	1	0
4006502 191210	1939	47.1	74400.00	34.15	0	1	0
4006602 191210	1939	47.2	76237.50	34.19	0	1	0
4006702 191210	1939	47.3	74250.00	34.25	0	1	0
4006812 191210	1939	47.4	73962.50	34.28	0	1	0
4006911 191210	1939	47.5	74375.00	34.25	0	1	0
4007011 191210	1939	47.6	74312.50	34.23	0	1	0
4007111 191210	1939	47.7	72400.00	34.21	0	1	0
4007211 191210	1939	47.8	75887.50	34.11	0	1	0
4007311 191210	1939	47.9	74600.00	34.19	0	1	0
4007411 191210	1939	48.0	73312.50	34.12	0	1	0
4007511 191210	1939	48.1	75087.50	34.04	0	1	0
4007611 191210	1939	48.2	73962.50	34.07	0	1	0
4007711 191210	1939	48.3	74575.00	33.97	0	1	0
4007821 191210	1939	48.4	74525.00	33.98	0	1	0
4007911 191210	1939	48.5	73050.00	34.01	0	1	0
4008011 191210	1939	48.6	75487.50	33.95	0	1	0
4008121 191210	1939	48.7	75350.00	34.00	0	1	0
4008211 191210	1939	48.8	74725.00	34.13	0	1	0
4008321 191210	1939	48.9	74325.00	34.08	0	1	0
4008411 191210	1939	49.0	73975.00	34.07	0	1	0
4008511 191210	1939	49.1	74962.50	34.10	0	1	0
4008621 191210	1939	49.2	74037.50	34.09	0	1	0
4008711 191210	1939	49.3	73425.00	34.10	0	1	0
4008820 191210	1939	49.4	75950.00	34.04	0	1	0
4008920 191210	1939	49.5	75425.00	34.11	0	1	0
4009020 191210	1939	49.6	73600.00	34.21	0	1	0
4009120 191210	1939	49.7	72762.50	34.13	0	1	0
4009220 191210	1939	49.8	73412.50	34.01	0	1	0
4009320 191210	1939	49.9	76337.50	33.95	0	1	0
4009420 191210	1939	50.0	73500.00	34.04	0	1	0
4009520 191210	1939	50.1	75000.00	34.02	0	1	0
4009620 191210	1939	50.2	73637.50	34.03	0	1	0
4009720 191210	1939	50.3	74875.00	34.01	0	1	0
4009830 191210	1939	50.4	76537.50	34.07	0	1	0
4009930 191210	1939	50.5	74162.50	34.10	0	1	0
4010030 191210	1939	50.6	77312.50	34.04	0	1	0
4010130 191210	1939	50.7	74500.00	34.21	0	1	0
4010230 191210	1939	50.8	74100.00	34.29	0	1	0
4010330 191210	1939	50.9	73800.00	34.32	0	1	0
4010430 191210	1939	51.0	74487.50	34.20	0	1	0
4010530 191210	1939	51.1	75075.00	34.25	0	1	0
4010629 191210	1939	51.2	73225.00	34.25	0	1	0
4010729 191210	1939	51.3	75812.50	34.23	0	1	0
4010839 191210	1939	51.4	73625.00	34.28	0	1	0
4010939 191210	1939	51.5	74862.50	34.14	0	1	0
4011039 191210	1939	51.6	75612.50	34.18	0	1	0
4011139 191210	1939	51.7	75137.50	34.10	0	1	0
4011239 191210	1939	51.8	74837.50	34.13	0	1	0
4011339 191210	1939	51.9	74300.00	34.16	0	1	0
4011439 191210	1939	52.0	75337.50	34.18	0	1	0
4011539 191210	1939	52.1	75312.50	34.22	0	1	0
4011639 191210	1939	52.2	74937.50	34.23	0	1	0
4011739 191210	1939	52.3	76137.50	34.31	0	1	0
4011839 191210	1939	52.4	74487.50	34.32	0	1	0
4011939 191210	1939	52.5	75337.50	34.36	0	1	0
4012039 191210	1939	52.6	74725.00	34.38	0	1	0
4012139 191210	1939	52.7	75650.00	34.34	0	1	0
4012239 191210	1939	52.8	74225.00	34.37	0	1	0
4012339 191210	1939	52.9	74125.00	34.34	0	1	0
4012439 191210	1939	53.0	75300.00	34.33	0	1	0
4012539 191210	1939	53.1	74112.50	34.33	0	1	0
4012639 191210	1939	53.2	72712.50	34.28	0	1	0
4012739 191210	1939	53.3	74725.00	34.18	0	1	0
4012849 191210	1939	53.4	73862.50	34.11	0	1	0
4012949 191210	1939	53.5	75712.50	34.08	0	1	0
4013048 191210	1939	53.6	76587.50	34.10	0	1	0
4013149 191210	1939	53.7	74062.50	34.19	0	1	0
4013248 191210	1939	53.8	74862.50	34.11	0	1	0
4013348 191210	1939	53.9	72612.50	34.14	0	1	0
4013448 191210	1939	54.0	75875.00	34.07	0	1	0
4013548 191210	1939	54.1	74737.50	34.10	0	1	0
4013648 191210	1939	54.2	75637.50	34.13	0	1	0
4013748 191210	1939	54.3	74125.00	34.26	0	1	0
4013858 191210	1939	54.4	73112.50	34.23	0	1	0
4013958 191210	1939	54.5	76425.00	34.20	0	1	0
4014058 191210	1939	54.6	73425.00	34.23	0	1	0
4014158 191210	1939	54.7	75175.00	34.09	0	1	0
4014258 191210	1939	54.8	74287.50	34.14	0	1	0
4014358 191210	1939	54.9	75600.00	34.11	0	1	0
4014458 191210	1939	55.0	73412.50	34.25	0	1	0
4014558 191210	1939	55.1	74562.50	34.14	0	1	0
4014658 191210	1939	55.2	72825.00	34.13	0	1	0
4014758 191210	1939	55.3	75037.50	34.00	0	1	0
4014868 191210	1939	55.4	76562.50	34.04	0	1	0
4014967 191210	1939	55.5	74850.00	34.20	0	1	0
4015058 191210	1939	55.6	75650.00	34.13	0	1	0
4015168 191210	1939	55.7	75350.00	34.23	0	1	0
4015267 191210	1939	55.8	76437.50	34.24	0	1	0
4015367 191210	1939	55.9	75087.50	34.33	0	1	0
4015467 191210	1939	56.0	74937.50	34.31	0	1	0
4015567 191210	1939	56.1	73937.50	34.38	0	1	0
4015667 191210	1939	56.2	75725.00	34.35	0	1	0
4015767 191210	1939	56.3	72962.50	34.48	0	1	0
4015867 191210	1939	56.4	74587.50	34.39	0	1	0
4015967 191210	1939	56.5	75600.00	34.30	0	1	0
4016067 191210	1939	56.6	73475.00	34.33	0	1	0
4016167 191210	1939	56.7	76312.50	34.23	0	1	0
4016267 191210	1939	56.8	75075.00	34.28	0	1	0
4016367 191210	1939	56.9	72875.00	34.22	0	1	0
4016467 191210	1939	57.0	75875.00	34.12	0	1	0
4016567 191210	1939	57.1	75850.00	34.16	0	1	0
4016667 191210	1939	57.2	73737.50	34.25	0	1	0
4016767 191210	1939	57.3	74562.50	34.16	0	1	0
4016876 191210	1939	57.4	76637.50	34.23	0	1	0
4016976 191210	1939	57.5	75387.50	34.32	0	1	0
4017076 191210	1939	57.6	75887.50	34.31	0	1	0
4017176 191210	1939	57.7	76037.50	34.42	0	1	0
4017276 191210	1939	57.8	73975.00	34.41	0	1	0
4017376 191210	1939	57.9	73625.00	34.36	0	1	0
4017476 191210	1939	58.0	74212.50	34.39	0	1	0
4017576 191210	1939	58.1	73550.00	34.32	0	1	0
4017676 191210	1939	58.2	73950.00	34.21	0	1	0
4017776 191210	1939	58.3	76675.00	34.22	0	1	0
4017886 191210	1939	58.4	73375.00	34.32	0	1	0
4017986 191210	1939	58.5	74412.50	34.17	0	1	0
4018086 191210	1939	58.6	75362.50	34.13	0	1	0
4018186 191210	1939	58.7	73312.50	34.10	0	1	0
4018286 191210	1939	58.8	75787.50	33.98	0	1	0
4018386 191210	1939	58.9	76887.50	34.06	0	1	0
4018486 191210	1939	59.0	73812.50	34.21	0	1	0
4018586 191210	1939	59.1	75262.50	34.19	0	1	0
4018686 191210	1939	59.2	73987.50	34.27	0	1	0
4018786 191210	1939	59.3	74350.00	34.27	0	1	0
4018895 191210	1939	59.4	75012.50	34.16	0	1	0
4018985 191210	1939	59.5	74587.50	34.24	0	1	0
4019085 191210	1939	59.6	75737.50	34.25	0	1	0
4019195 191210	1939	59.7	74425.00	34.26	0	1	0
4019285 191210	1939	59.8	75462.50	34.31	0	1	0
4019395 191210	1939	59.9	74375.00	34.30	0	1	0
4019486 191210	1940	0.0	74675.00	34.19	0	1	0
4019586 191210	1940	0.1	76025.00	34.22	0	1	0
4019696 191210	1940	0.2	74312.50	34.26	0	1	0
4019786 191210	1940	0.3	75500.00	34.27	0	1	0
4019896 191210	1940	0.4	73525.00	34.33	0	1	0
4019996 191210	1940	0.5	73525.00	34.26	0	1	0
4020096 191210	1940	0.6	73612.50	34.21	0	1	0
4020196 191210	1940	0.7	75350.00	34.11	0	1	0
4020296 191210	1940	0.8	75900.00	34.16	0	1	0
4020395 191210	1940	0.9	71787.50	34.18	0	1	0
4020495 191210	1940	1.0	76212.50	34.06	0	1	0
4020595 191210	1940	1.1	75362.50	34.13	0	1	0
4020695 191210	1940	1.2	73650.00	34.10	0	1	0
4020795 191210	1940	1.3	74237.50	34.07	0	1	0
4020905 191210	1940	1.4	74387.50	34.01	0	1	0
4021005 191210	1940	1.5	76762.50	34.05	0	1	0
4021105 191210	1940	1.6	75637.50	34.20	0	1	0
4021205 191210	1940	1.7	77637.50	34.29	0	1	0
4021305 191210	1940	1.8	74087.50	34.39	0	1	0
4021405 191210	1940	1.9	76462.50	34.31	0	1	0
4021505 191210	1940	2.0	74175.00	34.52	0	1	0
4021605 191210	1940	2.1	73650.00	34.43	0	1	0
4021705 191210	1940	2.2	75775.00	34.35	0	1	0
4021805 191210	1940	2.3	74950.00	34.45	0	1	0
4021915 191210	1940	2.4	75550.00	34.48	0	1	0
4022015 191210	1940	2.5	75550.00	34.53	0	1	0
4022115 191210	1940	2.6	75175.00	34.48	0	1	0
4022215 191210	1940	2.7	75475.00	34.46	0	1	0
4022315 191210	1940	2.8	72575.00	34.36	0	1	0
4022415 191210	1940	2.9	73812.50	34.29	0	1	0
4022515 191210	1940	3.0	74500.00	34.17	0	1	0
4022615 191210	1940	3.1	74000.00	34.19	0	1	0
4022714 191210	1940	3.2	75912.50	34.20	0	1	0
4022814 191210	1940	3.3	75075.00	34.21	0	1	0
4022914 191210	1940	3.4	75050.00	34.21	0	1	0
4023014 191210	1940	3.5	74475.00	34.19	0	1	0
4023114 191210	1940	3.6	74112.50	34.14	0	1	0
4023214 191210	1940	3.7	75825.00	34.09	0	1	0
4023314 191210	1940	3.8	73400.00	34.11	0	1	0
4023414 191210	1940	3.9	75475.00	34.15	0	1	0
4023514 191210	1940	4.0	73037.50	34.22	0	1	0
4023614 191210	1940	4.1	74537.50	34.16	0	1	0
4023714 191210	1940	4.2	74287.50	34.18	0	1	0
4023814 191210	1940	4.3	73950.00	34.11	0	1	0
4023924 191210	1940	4.4	75212.50	34.06	0	1	0
4024024 191210	1940	4.5	75275.00	34.06	0	1	0
4024124 191210	1940	4.6	75787.50	34.10	0	1	0
4024224 191210	1940	4.7	73000.00	34.18	0	1	0
4024324 191210	1940	4.8	75925.00	34.05	0	1	0
4024424 191210	1940	4.9	75825.00	34.16	0	1	0
4024524 191210	1940	5.0	74562.50	34.18	0	1	0
4024623 191210	1940	5.1	77275.00	34.25	0	1	0
4024723 191210	1940	5.2	74450.00	34.37	0	1	0
4024823 191210	1940	5.3	74450.00	34.38	0	1	0
4024933 191210	1940	5.4	74587.50	34.40	0	1	0
4025033 191210	1940	5.5	74212.50	34.37	0	1	0
4025133 191210	1940	5.6	73587.50	34.32	0	1	0
4025233 191210	1940	5.7	72362.50	34.22	0	1	0
4025333 191210	1940	5.8	75012.50	34.20	0	1	0
4025433 191210	1940	5.9	73675.00	34.15	0	1	0
4025533 191210	1940	6.0	74500.00	34.06	0	1	0
4025633 191210	1940	6.1	75612.50	34.06	0	1	0
4025733 191210	1940	6.2	75600.00	33.98	0	1	0
4025833 191210	1940	6.3	73450.00	34.03	0	1	0
4025943 191210	1940	6.4	74387.50	33.99	0	1	0
4026033 191210	1940	6.5	75287.50	33.98	0	1	0
4026133 191210	1940	6.6	74962.50	34.03	0	1	0
4026243 191210	1940	6.7	74637.50	34.09	0	1	0
4026333 191210	1940	6.8	74662.50	34.19	0	1	0
4026442 191210	1940	6.9	75500.00	34.17	0	1	0
4026542 191210	1940	7.0	74700.00	34.26	0	1	0
4026632 191210	1940	7.1	74950.00	34.27	0	1	0
4026742 191210	1940	7.2	72287.50	34.24	0	1	0
4026842 191210	1940	7.3	72875.00	34.09	0	1	0
4026942 191210	1940	7.4	76287.50	34.06	0	1	0
4027042 191210	1940	7.5	76075.00	34.15	0	1	0
4027142 191210	1940	7.6	74362.50	34.18	0	1	0
4027242 191210	1940	7.7	74837.50	34.16	0	1	0
4027342 191210	1940	7.8	74175.00	34.16	0	1	0
4027442 191210	1940	7.9	73862.50	34.14	0	1	0
4027542 191210	1940	8.0	75750.00	34.07	0	1	0
4027642 191210	1940	8.1	75212.50	34.12	0	1	0
4027742 191210	1940	8.2	74950.00	34.13	0	1	0
4027842 191210	1940	8.3	74862.50	34.25	0	1	0
4027952 191210	1940	8.4	75200.00	34.34	0	1	0
4028052 191210	1940	8.5	74675.00	34.29	0	1	0
4028152 191210	1940	8.6	74337.50	34.22	0	1	0
4028252 191210	1940	8.7	72662.50	34.22	0	1	0
4028351 191210	1940	8.8	74637.50	34.13	0	1	0
4028451 191210	1940	8.9	74500.00	34.15	0	1	0
4028551 191210	1940	9.0	72500.00	34.18	0	1	0
4028651 191210	1940	9.1	73187.50	34.03	0	1	0
4028751 191210	1940	9.2	74662.50	33.94	0	1	0
4028851 191210	1940	9.3	74162.50	33.93	0	1	0
4028961 191210	1940	9.4	74725.00	33.89	0	1	0
4029061 191210	1940	9.5	73762.50	33.87	0	1	0
4029161 191210	1940	9.6	74487.50	33.83	0	1	0
4029261 191210	1940	9.7	74887.50	33.84	0	1	0
4029361 191210	1940	9.8	74700.00	33.94	0	1	0
4029461 191210	1940	9.9	73800.00	33.94	0	1	0
4029560 191210	1940	10.0	75312.50	33.91	0	1	0
4029660 191210	1940	10.1	73887.50	34.04	0	1	0
4029760 191210	1940	10.2	74137.50	34.07	0	1	0
4029860 191210	1940	10.3	74100.00	34.04	0	1	0
4029970 191210	1940	10.4	73512.50	34.04	0	1	0
4030070 191210	1940	10.5	72312.50	33.99	0	1	0
4030170 191210	1940	10.6	74787.50	33.92	0	1	0
4030270 191210	1940	10.7	72662.50	33.93	0	1	0
4030370 191210	1940	10.8	74437.50	33.83	0	1	0
4030470 191210	1940	10.9	73262.50	33.82	0	1	0
4030569 191210	1940	11.0	73087.50	33.80	0	1	0
4030670 191210	1940	11.1	75612.50	33.70	0	1	0
4030769 191210	1940	11.2	74962.50	33.78	0	1	0
4030869 191210	1940	11.3	76387.50	33.81	0	1	0
4030969 191210	1940	11.4	74312.50	33.92	0	1	0
4031069 191210	1940	11.5	73762.50	33.95	0	1	0
4031169 191210	1940	11.6	73875.00	34.02	0	1	0
4031269 191210	1940	11.7	76675.00	33.98	0	1	0
4031369 191210	1940	11.8	75037.50	34.16	0	1	0
4031469 191210	1940	11.9	76587.50	34.18	0	1	0
4031569 191210	1940	12.0	74412.50	34.33	0	1	0
4031669 191210	1940	12.1	74525.00	34.39	0	1	0
4031769 191210	1940	12.2	74375.00	34.34	0	1	0
4031869 191210	1940	12.3	73737.50	34.32	0	1	0
4031979 191210	1940	12.4	74775.00	34.20	0	1	0
4032079 191210	1940	12.5	75312.50	34.22	0	1	0
4032179 191210	1940	12.6	74437.50	34.29	0	1	0
4032279 191210	1940	12.7	74362.50	34.31	0	1	0
4032379 191210	1940	12.8	75575.00	34.21	0	1	0
4032479 191210	1940	12.9	74187.50	34.23	0	1	0
4032579 191210	1940	13.0	77625.00	34.13	0	1	0
4032678 191210	1940	13.1	74412.50	34.27	0	1	0
4032779 191210	1940	13.2	75087.50	34.27	0	1	0
4032878 191210	1940	13.3	76287.50	34.30	0	1	0
4032988 191210	1940	13.4	75512.50	34.41	0	1	0
4033088 191210	1940	13.5	74362.50	34.45	0	1	0
4033188 191210	1940	13.6	75300.00	34.40	0	1	0
4033288 191210	1940	13.7	74150.00	34.44	0	1	0
4033388 191210	1940	13.8	74762.50	34.43	0	1	0
4033488 191210	1940	13.9	76087.50	34.40	0	1	0
4033588 191210	1940	14.0	77912.50	34.48	0	1	0
4033688 191210	1940	14.1	73425.00	34.49	0	1	0
4033788 191210	1940	14.2	74062.50	34.45	0	1	0
4033888 191210	1940	14.3	76400.00	34.40	0	1	0
4033998 191210	1940	14.4	75925.00	34.41	0	1	0
4034098 191210	1940	14.5	74275.00	34.43	0	1	0
4034188 191210	1940	14.6	76112.50	34.42	0	1	0
4034298 191210	1940	14.7	75150.00	34.46	0	1	0
4034398 191210	1940	14.8	75287.50	34.51	0	1	0
4034498 191210	1940	14.9	75812.50	34.53	0	1	0
4034598 191210	1940	15.0	73212.50	34.52	0	1	0
4034688 191210	1940	15.1	74412.50	34.30	0	1	0
4034798 191210	1940	15.2	75137.50	34.35	0	1	0
4034898 191210	1940	15.3	76275.00	34.40	0	1	0
4035007 191210	1940	15.4	76287.50	34.39	0	1	0
4035097 191210	1940	15.5	74625.00	34.41	0	1	0
4035197 191210	1940	15.6	74987.50	34.42	0	1	0
4035297 191210	1940	15.7	74337.50	34.37	0	1	0
4035397 191210	1940	15.8	75737.50	34.34	0	1	0
4035497 191210	1940	15.9	74875.00	34.36	0	1	0
4035597 191210	1940	16.0	75312.50	34.31	0	1	0
4035697 191210	1940	16.1	76425.00	34.41	0	1	0
4035797 191210	1940	16.2	75562.50	34.50	0	1	0
4035897 191210	1940	16.3	77112.50	34.52	0	1	0
4035997 191210	1940	16.4	75862.50	34.56	0	1	0
4036107 191210	1940	16.5	74575.00	34.54	0	1	0
4036207 191210	1940	16.6	74487.50	34.54	0	1	0
4036307 191210	1940	16.7	74450.00	34.51	0	1	0
4036407 191210	1940	16.8	73725.00	34.52	0	1	0
4036507 191210	1940	16.9	74425.00	34.43	0	1	0
4036606 191210	1940	17.0	75312.50	34.41	0	1	0
4036706 191210	1940	17.1	75712.50	34.41	0	1	0
4036806 191210	1940	17.2	74275.00	34.38	0	1	0
4036906 191210	1940	17.3	74450.00	34.32	0	1	0
4037006 191210	1940	17.4	74675.00	34.20	0	1	0
4037116 191210	1940	17.5	77112.50	34.14	0	1	0
4037216 191210	1940	17.6	72637.50	34.26	0	1	0
4037316 191210	1940	17.7	75987.50	34.17	0	1	0
4037416 191210	1940	17.8	75137.50	34.24	0	1	0
4037516 191210	1940	17.9	75125.00	34.31	0	1	0
4037616 191210	1940	18.0	74050.00	34.34	0	1	0
4037716 191210	1940	18.1	75125.00	34.28	0	1	0
4037816 191210	1940	18.2	74912.50	34.26	0	1	0
4037916 191210	1940	18.3	74850.00	34.28	0	1	0
4038016 191210	1940	18.4	72550.00	34.30	0	1	0
4038116 191210	1940	18.5	74037.50	34.21	0	1	0
4038216 191210	1940	18.6	74450.00	34.07	0	1	0
4038326 191210	1940	18.7	73187.50	34.15	0	1	0
4038416 191210	1940	18.8	73900.00	34.02	0	1	0
4038525 191210	1940	18.9	75937.50	33.97	0	1	0
4038615 191210	1940	19.0	73537.50	34.01	0	1	0
4038715 191210	1940	19.1	75600.00	33.98	0	1	0
4038825 191210	1940	19.2	74587.50	34.00	0	1	0
4038915 191210	1940	19.3	74425.00	33.99	0	1	0
4039025 191210	1940	19.4	75737.50	33.97	0	1	0
4039125 191210	1940	19.5	73725.00	34.11	0	1	0
4039225 191210	1940	19.6	74712.50	34.10	0	1	0
4039325 191210	1940	19.7	75187.50	34.11	0	1	0
4039425 191210	1940	19.8	72775.00	34.20	0	1	0
4039525 191210	1940	19.9	73487.50	34.15	0	1	0
4039625 191210	1940	20.0	75500.00	34.04	0	1	0
4039725 191210	1940	20.1	76012.50	34.13	0	1	0
4039825 191210	1940	20.2	78150.00	34.15	0	1	0
4039925 191210	1940	20.3	74050.00	34.31	0	1	0
4040025 191210	1940	20.4	73575.00	34.29	0	1	0
4040135 191210	1940	20.5	74700.00	34.19	0	1	0
4040235 191210	1940	20.6	73350.00	34.24	0	1	0
4040334 191210	1940	20.7	73125.00	34.18	0	1	0
4040434 191210	1940	20.8	74812.50	34.08	0	1	0
4040534 191210	1940	20.9	76262.50	34.17	0	1	0
4040634 191210	1940	21.0	75125.00	34.30	0	1	0
4040734 191210	1940	21.1	75675.00	34.28	0	1	0
4040834 191210	1940	21.2	74237.50	34.27	0	1	0
4040934 191210	1940	21.3	72850.00	34.09	0	1	0
4041034 191210	1940	21.4	76600.00	34.04	0	1	0
4041144 191210	1940	21.5	72237.50	34.17	0	1	0
4041244 191210	1940	21.6	74400.00	34.06	0	1	0
4041344 191210	1940	21.7	72275.00	34.11	0	1	0
4041444 191210	1940	21.8	74475.00	34.07	0	1	0
4041544 191210	1940	21.9	73475.00	34.06	0	1	0
4041644 191210	1940	22.0	73037.50	33.93	0	1	0
4041744 191210	1940	22.1	75250.00	33.84	0	1	0
4041844 191210	1940	22.2	77000.00	33.82	0	1	0
4041944 191210	1940	22.3	72812.50	33.94	0	1	0
4042044 191210	1940	22.4	74000.00	33.94	0	1	0
4042144 191210	1940	22.5	75725.00	33.82	0	1	0
4042243 191210	1940	22.6	74025.00	33.98	0	1	0
4042354 191210	1940	22.7	75575.00	33.96	0	1	0
4042443 191210	1940	22.8	74900.00	34.11	0	1	0
4042553 191210	1940	22.9	76425.00	34.13	0	1	0
4042643 191210	1940	23.0	77025.00	34.26	0	1	0
4042743 191210	1940	23.1	74025.00	34.44	0	1	0
4042853 191210	1940	23.2	74775.00	34.39	0	1	0
4042943 191210	1940	23.3	76275.00	34.29	0	1	0
4043053 191210	1940	23.4	75625.00	34.44	0	1	0
4043153 191210	1940	23.5	73187.50	34.52	0	1	0
4043253 191210	1940	23.6	75887.50	34.40	0	1	0
4043353 191210	1940	23.7	74025.00	34.49	0	1	0
4043453 191210	1940	23.8	75212.50	34.42	0	1	0
4043553 191210	1940	23.9	74725.00	34.43	0	1	0
4043653 191210	1940	24.0	73637.50	34.35	0	1	0
4043753 191210	1940	24.1	74850.00	34.20	0	1	0
4043853 191210	1940	24.2	73900.00	34.24	0	1	0
4043953 191210	1940	24.3	74800.00	34.20	0	1	0
4044053 191210	1940	24.4	73225.00	34.13	0	1	0
4044163 191210	1940	24.5	74025.00	34.03	0	1	0
4044263 191210	1940	24.6	75062.50	34.06	0	1	0
4044362 191210	1940	24.7	73212.50	34.03	0	1	0
4044463 191210	1940	24.8	76200.00	33.99	0	1	0
4044562 191210	1940	24.9	73900.00	34.03	0	1	0
4044662 191210	1940	25.0	75300.00	34.00	0	1	0
4044762 191210	1940	25.1	73687.50	34.07	0	1	0
4044862 191210	1940	25.2	73512.50	34.02	0	1	0
4044962 191210	1940	25.3	73862.50	34.00	0	1	0
4045062 191210	1940	25.4	74975.00	33.96	0	1	0
4045172 191210	1940	25.5	73462.50	34.04	0	1	0
4045272 191210	1940	25.6	73275.00	34.01	0	1	0
4045372 191210	1940	25.7	74675.00	33.93	0	1	0
4045472 191210	1940	25.8	75087.50	34.00	0	1	0
4045572 191210	1940	25.9	75087.50	33.95	0	1	0
4045672 191210	1940	26.0	75700.00	34.00	0	1	0
4045772 191210	1940	26.1	73987.50	34.02	0	1	0
4045872 191210	1940	26.2	76050.00	34.03	0	1	0
4045972 191210	1940	26.3	72662.50	34.15	0	1	0
4046072 191210	1940	26.4	76012.50	34.09	0	1	0
4046172 191210	1940	26.5	74925.00	34.14	0	1	0
4046272 191210	1940	26.6	74675.00	34.21	0	1	0
4046372 191210	1940	26.7	75662.50	34.27	0	1	0
4046471 191210	1940	26.8	74162.50	34.31	0	1	0
4046581 191210	1940	26.9	75462.50	34.27	0	1	0
4046671 191210	1940	27.0	75687.50	34.29	0	1	0
4046771 191210	1940	27.1	74775.00	34.29	0	1	0
4046871 191210	1940	27.2	74987.50	34.32	0	1	0
4046971 191210	1940	27.3	74450.00	34.28	0	1	0
4047081 191210	1940	27.4	76375.00	34.36	0	1	0
4047181 191210	1940	27.5	75650.00	34.37	0	1	0
4047281 191210	1940	27.6	76437.50	34.40	0	1	0
4047381 191210	1940	27.7	78000.00	34.48	0	1	0
4047481 191210	1940	27.8	75150.00	34.59	0	1	0
4047581 191210	1940	27.9	74075.00	34.63	0	1	0
4047681 191210	1940	28.0	74112.50	34.57	0	1	0
4047781 191210	1940	28.1	73912.50	34.50	0	1	0
4047881 191210	1940	28.2	74550.00	34.46	0	1	0
4047981 191210	1940	28.3	74150.00	34.44	0	1	0
4048080 191210	1940	28.4	73800.00	34.43	0	1	0
4048190 191210	1940	28.5	75550.00	34.31	0	1	0
4048291 191210	1940	28.6	76150.00	34.31	0	1	0
4048390 191210	1940	28.7	77225.00	34.30	0	1	0
4048490 191210	1940	28.8	75225.00	34.26	0	1	0
4048590 191210	1940	28.9	72912.50	34.26	0	1	0
4048690 191210	1940	29.0	72962.50	34.21	0	1	0
4048790 191210	1940	29.1	74575.00	34.16	0	1	0
4048890 191210	1940	29.2	74450.00	34.19	0	1	0
4048990 191210	1940	29.3	72700.00	34.19	0	1	0
4049090 191210	1940	29.4	73737.50	34.12	0	1	0
4049200 191210	1940	29.5	75837.50	34.12	0	1	0
4049300 191210	1940	29.6	74212.50	34.13	0	1	0
4049400 191210	1940	29.7	72325.00	34.04	0	1	0
4049500 191210	1940	29.8	72775.00	33.82	0	1	0
4049600 191210	1940	29.9	74512.50	33.71	0	1	0
4049700 191210	1940	30.0	74962.50	33.78	0	1	0
4049800 191210	1940	30.1	74137.50	33.87	0	1	0
4049900 191210	1940	30.2	75137.50	33.85	0	1	0
4050000 191210	1940	30.3	75462.50	33.89	0	1	0
4050100 191210	1940	30.4	75712.50	34.01	0	1	0
4050200 191210	1940	30.5	74300.00	34.10	0	1	0
4050299 191210	1940	30.6	74512.50	34.03	0	1	0
4050399 191210	1940	30.7	73025.00	34.04	0	1	0
4050499 191210	1940	30.8	77000.00	34.07	0	1	0
4050599 191210	1940	30.9	74037.50	34.26	0	1	0
4050699 191210	1940	31.0	75437.50	34.24	0	1	0
4050799 191210	1940	31.1	72962.50	34.26	0	1	0
4050899 191210	1940	31.2	73800.00	34.21	0	1	0
4050999 191210	1940	31.3	75175.00	34.15	0	1	0
4051099 191210	1940	31.4	77012.50	34.14	0	1	0
4051209 191210	1940	31.5	74950.00	34.20	0	1	0
4051309 191210	1940	31.6	73662.50	34.23	0	1	0
4051409 191210	1940	31.7	77775.00	34.19	0	1	0
4051509 191210	1940	31.8	72887.50	34.40	0	1	0
4051609 191210	1940	31.9	73912.50	34.22	0	1	0
4051709 191210	1940	32.0	74437.50	34.21	0	1	0
4051809 191210	1940	32.1	74600.00	34.17	0	1	0
4051909 191210	1940	32.2	76812.50	34.24	0	1	0
4052009 191210	1940	32.3	74050.00	34.38	0	1	0
4052109 191210	1940	32.4	73237.50	34.32	0	1	0
4052218 191210	1940	32.5	74837.50	34.15	0	1	0
4052318 191210	1940	32.6	75812.50	34.15	0	1	0
4052418 191210	1940	32.7	75475.00	34.25	0	1	0
4052518 191210	1940	32.8	74537.50	34.14	0	1	0
4052618 191210	1940	32.9	73512.50	34.22	0	1	0
4052718 191210	1940	33.0	72837.50	34.20	0	1	0
4052818 191210	1940	33.1	75625.00	34.13	0	1	0
4052918 191210	1940	33.2	73487.50	34.17	0	1	0
4053018 191210	1940	33.3	73375.00	34.02	0	1	0
4053118 191210	1940	33.4	74012.50	33.99	0	1	0
4053218 191210	1940	33.5	72625.00	34.03	0	1	0
4053318 191210	1940	33.6	74962.50	33.93	0	1	0
4053428 191210	1940	33.7	74037.50	33.89	0	1	0
4053518 191210	1940	33.8	74537.50	33.83	0	1	0
4053628 191210	1940	33.9	73825.00	33.83	0	1	0
4053718 191210	1940	34.0	75837.50	33.84	0	1	0
4053818 191210	1940	34.1	75550.00	33.97	0	1	0
4053928 191210	1940	34.2	74450.00	33.97	0	1	0
4054018 191210	1940	34.3	73450.00	34.01	0	1	0
4054128 191210	1940	34.4	75187.50	34.02	0	1	0
4054227 191210	1940	34.5	76225.00	34.07	0	1	0
4054327 191210	1940	34.6	75412.50	34.23	0	1	0
4054427 191210	1940	34.7	74237.50	34.25	0	1	0
4054527 191210	1940	34.8	72925.00	34.26	0	1	0
4054627 191210	1940	34.9	74962.50	34.19	0	1	0
4054727 191210	1940	35.0	76175.00	34.24	0	1	0
4054827 191210	1940	35.1	73837.50	34.26	0	1	0
4054927 191210	1940	35.2	74612.50	34.18	0	1	0
4055027 191210	1940	35.3	73587.50	34.19	0	1	0
4055127 191210	1940	35.4	74975.00	34.19	0	1	0
4055237 191210	1940	35.5	74737.50	34.18	0	1	0
4055337 191210	1940	35.6	76037.50	34.12	0	1	0
4055437 191210	1940	35.7	73825.00	34.14	0	1	0
4055537 191210	1940	35.8	73825.00	34.13	0	1	0
4055637 191210	1940	35.9	72637.50	34.17	0	1	0
4055737 191210	1940	36.0	73687.50	34.06	0	1	0
4055837 191210	1940	36.1	73675.00	33.95	0	1	0
4055937 191210	1940	36.2	75612.50	33.94	0	1	0
4056037 191210	1940	36.3	73437.50	33.99	0	1	0
4056136 191210	1940	36.4	75850.00	33.98	0	1	0
4056246 191210	1940	36.5	72800.00	34.02	0	1	0
4056346 191210	1940	36.6	74425.00	33.93	0	1	0
4056446 191210	1940	36.7	75300.00	33.86	0	1	0
4056546 191210	1940	36.8	75187.50	33.93	0	1	0
4056646 191210	1940	36.9	75600.00	33.99	0	1	0
4056746 191210	1940	37.0	74687.50	34.12	0	1	0
4056846 191210	1940	37.1	73075.00	34.17	0	1	0
4056946 191210	1940	37.2	73925.00	34.14	0	1	0
4057046 191210	1940	37.3	75075.00	34.06	0	1	0
4057146 191210	1940	37.4	76662.50	34.14	0	1	0
4057246 191210	1940	37.5	74850.00	34.17	0	1	0
4057346 191210	1940	37.6	73825.00	34.27	0	1	0
4057456 191210	1940	37.7	73750.00	34.24	0	1	0
4057546 191210	1940	37.8	73912.50	34.17	0	1	0
4057656 191210	1940	37.9	75287.50	34.11	0	1	0
4057746 191210	1940	38.0	73875.00	34.10	0	1	0
4057846 191210	1940	38.1	76462.50	34.06	0	1	0
4057955 191210	1940	38.2	74362.50	34.21	0	1	0
4058045 191210	1940	38.3	74587.50	34.23	0	1	0
4058155 191210	1940	38.4	76412.50	34.21	0	1	0
4058256 191210	1940	38.5	75812.50	34.20	0	1	0
4058355 191210	1940	38.6	76725.00	34.24	0	1	0
4058455 191210	1940	38.7	73462.50	34.37	0	1	0
4058555 191210	1940	38.8	76675.00	34.36	0	1	0
4058655 191210	1940	38.9	72800.00	34.48	0	1	0
4058755 191210	1940	39.0	76112.50	34.37	0	1	0
4058855 191210	1940	39.1	75112.50	34.47	0	1	0
4058955 191210	1940	39.2	73125.00	34.41	0	1	0
4059055 191210	1940	39.3	75925.00	34.36	0	1	0
4059155 191210	1940	39.4	74375.00	34.42	0	1	0
4059265 191210	1940	39.5	77162.50	34.33	0	1	0
4059365 191210	1940	39.6	73475.00	34.39	0	1	0
4059465 191210	1940	39.7	73987.50	34.24	0	1	0
4059565 191210	1940	39.8	74950.00	34.26	0	1	0
4059665 191210	1940	39.9	74500.00	34.19	0	1	0
4059765 191210	1940	40.0	75050.00	34.26	0	1	0
4059864 191210	1940	40.1	74575.00	34.21	0	1	0
4059964 191210	1940	40.2	72987.50	34.19	0	1	0
4100064 191210	1940	40.3	74450.00	34.18	0	1	0
4100164 191210	1940	40.4	76300.00	34.12	0	1	0
4100274 191210	1940	40.5	75012.50	34.20	0	1	0
4100374 191210	1940	40.6	72850.00	34.11	0	1	0
4100474 191210	1940	40.7	74725.00	34.08	0	1	0
4100574 191210	1940	40.8	74775.00	34.11	0	1	0
4100674 191210	1940	40.9	74000.00	34.11	0	1	0
4100774 191210	1940	41.0	74287.50	34.08	0	1	0
4100874 191210	1940	41.1	75812.50	34.05	0	1	0
4100974 191210	1940	41.2	76912.50	34.10	0	1	0
4101074 191210	1940	41.3	76800.00	34.28	0	1	0
4101174 191210	1940	41.4	76487.50	34.39	0	1	0
4101274 191210	1940	41.5	75225.00	34.39	0	1	0
4101374 191210	1940	41.6	73312.50	34.40	0	1	0
4101484 191210	1940	41.7	74575.00	34.43	0	1	0
4101574 191210	1940	41.8	72975.00	34.42	0	1	0
4101684 191210	1940	41.9	75250.00	34.34	0	1	0
4101774 191210	1940	42.0	75537.50	34.39	0	1	0
4101874 191210	1940	42.1	73037.50	34.45	0	1	0
4101983 191210	1940	42.2	74950.00	34.33	0	1	0
4102073 191210	1940	42.3	76737.50	34.24	0	1	0
4102183 191210	1940	42.4	75100.00	34.23	0	1	0
4102283 191210	1940	42.5	74937.50	34.17	0	1	0
4102383 191210	1940	42.6	73900.00	34.16	0	1	0
4102483 191210	1940	42.7	74825.00	34.19	0	1	0
4102583 191210	1940	42.8	75337.50	34.20	0	1	0
4102683 191210	1940	42.9	75200.00	34.30	0	1	0
4102783 191210	1940	43.0	72650.00	34.30	0	1	0
4102883 191210	1940	43.1	75350.00	34.17	0	1	0
4102983 191210	1940	43.2	73487.50	34.27	0	1	0
4103083 191210	1940	43.3	72325.00	34.21	0	1	0
4103183 191210	1940	43.4	75300.00	34.01	0	1	0
4103293 191210	1940	43.5	75337.50	34.02	0	1	0
4103393 191210	1940	43.6	75937.50	34.04	0	1	0
4103493 191210	1940	43.7	77312.50	34.13	0	1	0
4103593 191210	1940	43.8	75100.00	34.24	0	1	0
4103693 191210	1940	43.9	74112.50	34.23	0	1	0
4103793 191210	1940	44.0	75162.50	34.18	0	1	0
4103893 191210	1940	44.1	73675.00	34.29	0	1	0
4103992 191210	1940	44.2	75325.00	34.22	0	1	0
4104092 191210	1940	44.3	77087.50	34.30	0	1	0
4104192 191210	1940	44.4	74187.50	34.52	0	1	0
4104302 191210	1940	44.5	73412.50	34.47	0	1	0
4104402 191210	1940	44.6	73337.50	34.38	0	1	0
4104502 191210	1940	44.7	75000.00	34.26	0	1	0
4104602 191210	1940	44.8	74887.50	34.16	0	1	0
4104702 191210	1940	44.9	74700.00	34.15	0	1	0
4104802 191210	1940	45.0	73237.50	34.17	0	1	0
4104902 191210	1940	45.1	75400.00	34.09	0	1	0
4105002 191210	1940	45.2	73525.00	34.17	0	1	0
4105102 191210	1940	45.3	73125.00	34.08	0	1	0
4105202 191210	1940	45.4	75187.50	33.91	0	1	0
4105302 191210	1940	45.5	73887.50	33.95	0	1	0
4105402 191210	1940	45.6	73275.00	33.97	0	1	0
4105502 191210	1940	45.7	74300.00	33.97	0	1	0
4105602 191210	1940	45.8	75675.00	33.94	0	1	0
4105702 191210	1940	45.9	75987.50	33.97	0	1	0
4105801 191210	1940	46.0	74100.00	34.03	0	1	0
4105901 191210	1940	46.1	75087.50	34.07	0	1	0
4106001 191210	1940	46.2	74275.00	34.06	0	1	0
4106101 191210	1940	46.3	74637.50	34.09	0	1	0
4106201 191210	1940	46.4	75000.00	34.16	0	1	0
4106311 191210	1940	46.5	72687.50	34.15	0	1	0
4106411 191210	1940	46.6	75400.00	34.10	0	1	0
4106511 191210	1940	46.7	76600.00	34.19	0	1	0
4106611 191210	1940	46.8	74375.00	34.30	0	1	0
4106711 191210	1940	46.9	73837.50	34.24	0	1	0
4106811 191210	1940	47.0	74725.00	34.14	0	1	0
4106911 191210	1940	47.1	73100.00	34.17	0	1	0
4107011 191210	1940	47.2	76262.50	34.08	0	1	0
4107111 191210	1940	47.3	74925.00	34.17	0	1	0
4107211 191210	1940	47.4	78200.00	34.18	0	1	0
4107321 191210	1940	47.5	73900.00	34.33	0	1	0
4107421 191210	1940	47.6	72900.00	34.38	0	1	0
4107520 191210	1940	47.7	74162.50	34.27	0	1	0
4107620 191210	1940	47.8	74437.50	34.16	0	1	0
4107720 191210	1940	47.9	73862.50	34.16	0	1	0
4107820 191210	1940	48.0	74912.50	34.16	0	1	0
4107920 191210	1940	48.1	73512.50	34.17	0	1	0
4108020 191210	1940	48.2	73062.50	34.19	0	1	0
4108120 191210	1940	48.3	74387.50	34.04	0	1	0
4108220 191210	1940	48.4	75900.00	34.02	0	1	0
4108330 191210	1940	48.5	74162.50	33.92	0	1	0
4108420 191210	1940	48.6	74962.50	33.93	0	1	0
4108530 191210	1940	48.7	76600.00	34.02	0	1	0
4108630 191210	1940	48.8	75662.50	34.13	0	1	0
4108730 191210	1940	48.9	75175.00	34.19	0	1	0
4108830 191210	1940	49.0	77262.50	34.25	0	1	0
4108920 191210	1940	49.1	74425.00	34.35	0	1	0
4109030 191210	1940	49.2	74637.50	34.39	0	1	0
4109130 191210	1940	49.3	73825.00	34.46	0	1	0
4109230 191210	1940	49.4	75237.50	34.44	0	1	0
4109330 191210	1940	49.5	76037.50	34.41	0	1	0
4109430 191210	1940	49.6	72125.00	34.49	0	1	0
4109529 191210	1940	49.7	73875.00	34.36	0	1	0
4109629 191210	1940	49.8	75337.50	34.24	0	1	0
4109729 191210	1940	49.9	76350.00	34.23	0	1	0
4109829 191210	1940	50.0	74875.00	34.28	0	1	0
4109929 191210	1940	50.1	73912.50	34.17	0	1	0
4110029 191210	1940	50.2	76675.00	34.15	0	1	0
4110129 191210	1940	50.3	74537.50	34.24	0	1	0
4110229 191210	1940	50.4	76862.50	34.27	0	1	0
4110339 191210	1940	50.5	75400.00	34.35	0	1	0
4110439 191210	1940	50.6	74412.50	34.32	0	1	0
4110539 191210	1940	50.7	76137.50	34.42	0	1	0
4110639 191210	1940	50.8	73575.00	34.52	0	1	0
4110739 191210	1940	50.9	74587.50	34.44	0	1	0
4110839 191210	1940	51.0	77812.50	34.36	0	1	0
4110939 191210	1940	51.1	75187.50	34.50	0	1	0
4111039 191210	1940	51.2	73050.00	34.55	0	1	0
4111139 191210	1940	51.3	75825.00	34.39	0	1	0
4111239 191210	1940	51.4	74150.00	34.45	0	1	0
4111349 191210	1940	51.5	74850.00	34.33	0	1	0
4111449 191210	1940	51.6	72287.50	34.30	0	1	0
4111548 191210	1940	51.7	76112.50	34.21	0	1	0
4111648 191210	1940	51.8	74325.00	34.20	0	1	0
4111748 191210	1940	51.9	75575.00	34.24	0	1	0
4111848 191210	1940	52.0	73262.50	34.28	0	1	0
4111948 191210	1940	52.1	75387.50	34.08	0	1	0
4112048 191210	1940	52.2	73925.00	34.09	0	1	0
4112148 191210	1940	52.3	73950.00	34.13	0	1	0
4112248 191210	1940	52.4	74862.50	34.04	0	1	0
4112348 191210	1940	52.5	75637.50	34.07	0	1	0
4112448 191210	1940	52.6	76312.50	34.11	0	1	0
4112558 191210	1940	52.7	73725.00	34.29	0	1	0
4112648 191210	1940	52.8	75425.00	34.18	0	1	0
4112758 191210	1940	52.9	74237.50	34.23	0	1	0
4112848 191210	1940	53.0	75462.50	34.17	0	1	0
4112948 191210	1940	53.1	73637.50	34.27	0	1	0
4113058 191210	1940	53.2	77125.00	34.19	0	1	0
4113148 191210	1940	53.3	73675.00	34.34	0	1	0
4113258 191210	1940	53.4	74100.00	34.32	0	1	0
4113358 191210	1940	53.5	74200.00	34.29	0	1	0
4113458 191210	1940	53.6	75800.00	34.23	0	1	0
4113557 191210	1940	53.7	74325.00	34.20	0	1	0
4113657 191210	1940	53.8	76187.50	34.23	0	1	0
4113758 191210	1940	53.9	76175.00	34.26	0	1	0
4113857 191210	1940	54.0	75650.00	34.35	0	1	0
4113957 191210	1940	54.1	74150.00	34.36	0	1	0
4114057 191210	1940	54.2	74150.00	34.38	0	1	0
4114157 191210	1940	54.3	74600.00	34.25	0	1	0
4114257 191210	1940	54.4	74637.50	34.29	0	1	0
4114367 191210	1940	54.5	76137.50	34.31	0	1	0
4114467 191210	1940	54.6	75275.00	34.40	0	1	0
4114567 191210	1940	54.7	73312.50	34.38	0	1	0
4114667 191210	1940	54.8	74700.00	34.33	0	1	0
4114767 191210	1940	54.9	76150.00	34.27	0	1	0
4114867 191210	1940	55.0	74912.50	34.26	0	1	0
4114967 191210	1940	55.1	74662.50	34.23	0	1	0
4115067 191210	1940	55.2	74262.50	34.25	0	1	0
4115167 191210	1940	55.3	74212.50	34.26	0	1	0
4115267 191210	1940	55.4	75575.00	34.24	0	1	0
4115377 191210	1940	55.5	73487.50	34.28	0	1	0
4115477 191210	1940	55.6	73487.50	34.16	0	1	0
4115576 191210	1940	55.7	74000.00	34.08	0	1	0
4115677 191210	1940	55.8	75475.00	34.12	0	1	0
4115776 191210	1940	55.9	73225.00	34.15	0	1	0
4115876 191210	1940	56.0	74587.50	34.02	0	1	0
4115976 191210	1940	56.1	75212.50	34.00	0	1	0
4116076 191210	1940	56.2	74412.50	34.03	0	1	0
4116176 191210	1940	56.3	74162.50	34.04	0	1	0
4116276 191210	1940	56.4	74150.00	34.03	0	1	0
4116376 191210	1940	56.5	75100.00	33.97	0	1	0
4116476 191210	1940	56.6	75825.00	34.04	0	1	0
4116586 191210	1940	56.7	74212.50	34.15	0	1	0
4116676 191210	1940	56.8	73025.00	34.16	0	1	0
4116786 191210	1940	56.9	73750.00	34.05	0	1	0
4116876 191210	1940	57.0	76287.50	34.07	0	1	0
4116976 191210	1940	57.1	73875.00	34.15	0	1	0
4117086 191210	1940	57.2	75337.50	34.09	0	1	0
4117176 191210	1940	57.3	74387.50	34.13	0	1	0
4117286 191210	1940	57.4	74475.00	34.14	0	1	0
4117386 191210	1940	57.5	73925.00	34.15	0	1	0
4117485 191210	1940	57.6	74162.50	34.10	0	1	0
4117586 191210	1940	57.7	73550.00	34.02	0	1	0
4117685 191210	1940	57.8	75462.50	33.99	0	1	0
4117785 191210	1940	57.9	74975.00	34.10	0	1	0
4117885 191210	1940	58.0	75075.00	34.16	0	1	0
4117985 191210	1940	58.1	74875.00	34.11	0	1	0
4118085 191210	1940	58.2	74437.50	34.15	0	1	0
4118185 191210	1940	58.3	74575.00	34.11	0	1	0
4118285 191210	1940	58.4	74237.50	34.12	0	1	0
4118395 191210	1940	58.5	73650.00	34.11	0	1	0
4118495 191210	1940	58.6	75112.50	34.10	0	1	0
4118595 191210	1940	58.7	75150.00	34.14	0	1	0
4118695 191210	1940	58.8	73100.00	34.21	0	1	0
4118795 191210	1940	58.9	74162.50	34.10	0	1	0
4118895 191210	1940	59.0	74975.00	34.07	0	1	0
4118995 191210	1940	59.1	75462.50	34.06	0	1	0
4119095 191210	1940	59.2	72950.00	34.09	0	1	0
4119195 191210	1940	59.3	74275.00	34.02	0	1	0
4119295 191210	1940	59.4	75675.00	34.01	0	1	0
4119404 191210	1940	59.5	72912.50	34.07	0	1	0
4119505 191210	1940	59.6	76450.00	34.04	0	1	0
4119604 191210	1940	59.7	75612.50	34.10	0	1	0
4119704 191210	1940	59.8	74887.50	34.12	0	1	0
4119804 191210	1940	59.9	75762.50	34.20	0	1	0
4119905 191210	1941	0.0	74312.50	34.27	0	1	0
4119995 191210	1941	0.1	71525.00	34.24	0	1	0
4120105 191210	1941	0.2	74775.00	34.07	0	1	0
4120205 191210	1941	0.3	74025.00	34.15	0	1	0
4120305 191210	1941	0.4	73387.50	34.14	0	1	0
4120405 191210	1941	0.5	74087.50	34.03	0	1	0
4120505 191210	1941	0.6	76100.00	34.09	0	1	0
4120605 191210	1941	0.7	75500.00	34.07	0	1	0
4120705 191210	1941	0.8	75087.50	34.07	0	1	0
4120805 191210	1941	0.9	73300.00	34.08	0	1	0
4120905 191210	1941	1.0	75237.50	33.96	0	1	0
4121004 191210	1941	1.1	75137.50	34.01	0	1	0
4121105 191210	1941	1.2	73150.00	34.17	0	1	0
4121205 191210	1941	1.3	74412.50	34.10	0	1	0
4121304 191210	1941	1.4	75375.00	34.11	0	1	0
4121414 191210	1941	1.5	72487.50	34.20	0	1	0
4121514 191210	1941	1.6	77550.00	34.13	0	1	0
4121614 191210	1941	1.7	74187.50	34.20	0	1	0
4121714 191210	1941	1.8	73625.00	34.14	0	1	0
4121814 191210	1941	1.9	74787.50	34.07	0	1	0
4121914 191210	1941	2.0	75262.50	34.14	0	1	0
4122014 191210	1941	2.1	76187.50	34.14	0	1	0
4122114 191210	1941	2.2	73862.50	34.19	0	1	0
4122214 191210	1941	2.3	73375.00	34.22	0	1	0
4122314 191210	1941	2.4	73987.50	34.17	0	1	0
4122424 191210	1941	2.5	73412.50	34.11	0	1	0
4122524 191210	1941	2.6	74400.00	34.15	0	1	0
4122624 191210	1941	2.7	74100.00	34.01	0	1	0
4122724 191210	1941	2.8	75887.50	34.01	0	1	0
4122824 191210	1941	2.9	73550.00	34.11	0	1	0
4122923 191210	1941	3.0	74725.00	34.05	0	1	0
4123023 191210	1941	3.1	73187.50	34.03	0	1	0
4123123 191210	1941	3.2	76162.50	33.89	0	1	0
4123223 191210	1941	3.3	74000.00	34.00	0	1	0
4123323 191210	1941	3.4	72950.00	34.02	0	1	0
4123423 191210	1941	3.5	75487.50	33.98	0	1	0
4123523 191210	1941	3.6	75075.00	34.07	0	1	0
4123633 191210	1941	3.7	75637.50	34.10	0	1	0
4123723 191210	1941	3.8	74000.00	34.17	0	1	0
4123833 191210	1941	3.9	75025.00	34.08	0	1	0
4123923 191210	1941	4.0	76187.50	34.15	0	1	0
4124023 191210	1941	4.1	75737.50	34.22	0	1	0
4124133 191210	1941	4.2	75637.50	34.33	0	1	0
4124223 191210	1941	4.3	75862.50	34.31	0	1	0
4124333 191210	1941	4.4	74737.50	34.39	0	1	0
4124433 191210	1941	4.5	75437.50	34.47	0	1	0
4124533 191210	1941	4.6	74487.50	34.47	0	1	0
4124633 191210	1941	4.7	76125.00	34.44	0	1	0
4124732 191210	1941	4.8	76687.50	34.47	0	1	0
4124832 191210	1941	4.9	72962.50	34.59	0	1	0
4124932 191210	1941	5.0	75562.50	34.49	0	1	0
4125032 191210	1941	5.1	74250.00	34.47	0	1	0
4125132 191210	1941	5.2	74850.00	34.40	0	1	0
4125232 191210	1941	5.3	74737.50	34.36	0	1	0
4125332 191210	1941	5.4	75037.50	34.31	0	1	0
4125442 191210	1941	5.5	74150.00	34.33	0	1	0
4125542 191210	1941	5.6	73962.50	34.27	0	1	0
4125642 191210	1941	5.7	74700.00	34.24	0	1	0
4125742 191210	1941	5.8	76137.50	34.18	0	1	0
4125842 191210	1941	5.9	75550.00	34.16	0	1	0
4125942 191210	1941	6.0	74737.50	34.27	0	1	0
4126042 191210	1941	6.1	74225.00	34.24	0	1	0
4126142 191210	1941	6.2	77762.50	34.23	0	1	0
4126242 191210	1941	6.3	72425.00	34.37	0	1	0
4126342 191210	1941	6.4	74962.50	34.26	0	1	0
4126442 191210	1941	6.5	75075.00	34.26	0	1	0
4126552 191210	1941	6.6	74137.50	34.30	0	1	0
4126651 191210	1941	6.7	75775.00	34.31	0	1	0
4126751 191210	1941	6.8	76300.00	34.36	0	1	0
4126851 191210	1941	6.9	74625.00	34.36	0	1	0
4126951 191210	1941	7.0	74550.00	34.32	0	1	0
4127051 191210	1941	7.1	74812.50	34.31	0	1	0
4127151 191210	1941	7.2	74687.50	34.34	0	1	0
4127251 191210	1941	7.3	74650.00	34.20	0	1	0
4127351 191210	1941	7.4	74325.00	34.30	0	1	0
4127451 191210	1941	7.5	74137.50	34.27	0	1	0
4127551 191210	1941	7.6	73325.00	34.23	0	1	0
4127661 191210	1941	7.7	74125.00	34.19	0	1	0
4127751 191210	1941	7.8	74525.00	34.12	0	1	0
4127861 191210	1941	7.9	74450.00	34.04	0	1	0
4127951 191210	1941	8.0	75175.00	34.03	0	1	0
4128051 191210	1941	8.1	74037.50	34.06	0	1	0
4128161 191210	1941	8.2	72900.00	34.02	0	1	0
4128251 191210	1941	8.3	73100.00	33.94	0	1	0
4128361 191210	1941	8.4	74950.00	33.87	0	1	0
4128451 191210	1941	8.5	75725.00	33.90	0	1	0
4128560 191210	1941	8.6	75000.00	33.97	0	1	0
4128661 191210	1941	8.7	73762.50	34.05	0	1	0
4128760 191210	1941	8.8	73125.00	34.03	0	1	0
4128860 191210	1941	8.9	74700.00	33.97	0	1	0
4128960 191210	1941	9.0	74237.50	33.98	0	1	0
4129060 191210	1941	9.1	73537.50	33.94	0	1	0
4129160 191210	1941	9.2	74425.00	33.92	0	1	0
4129260 191210	1941	9.3	74762.50	33.99	0	1	0
4129360 191210	1941	9.4	75187.50	34.06	0	1	0
4129460 191210	1941	9.5	74875.00	34.07	0	1	0
4129570 191210	1941	9.6	73062.50	34.03	0	1	0
4129670 191210	1941	9.7	74787.50	33.95	0	1	0
4129770 191210	1941	9.8	74600.00	33.99	0	1	0
4129870 191210	1941	9.9	73387.50	34.06	0	1	0
4129969 191210	1941	10.0	73637.50	34.00	0	1	0
4130069 191210	1941	10.1	74162.50	33.97	0	1	0
4130169 191210	1941	10.2	76512.50	34.00	0	1	0
4130269 191210	1941	10.3	75212.50	34.09	0	1	0
4130369 191210	1941	10.4	75725.00	34.11	0	1	0
4130469 191210	1941	10.5	74187.50	34.14	0	1	0
4130579 191210	1941	10.6	74925.00	34.11	0	1	0
4130679 191210	1941	10.7	75850.00	34.19	0	1	0
4130779 191210	1941	10.8	75437.50	34.24	0	1	0
4130879 191210	1941	10.9	75950.00	34.28	0	1	0
4130979 191210	1941	11.0	74500.00	34.39	0	1	0
4131079 191210	1941	11.1	76112.50	34.43	0	1	0
4131179 191210	1941	11.2	73837.50	34.52	0	1	0
4131279 191210	1941	11.3	72787.50	34.40	0	1	0
4131379 191210	1941	11.4	74600.00	34.29	0	1	0
4131479 191210	1941	11.5	74387.50	34.24	0	1	0
4131578 191210	1941	11.6	74225.00	34.25	0	1	0
4131688 191210	1941	11.7	76625.00	34.22	0	1	0
4131778 191210	1941	11.8	74500.00	34.25	0	1	0
4131888 191210	1941	11.9	75000.00	34.21	0	1	0
4131978 191210	1941	12.0	76262.50	34.17	0	1	0
4132078 191210	1941	12.1	73212.50	34.25	0	1	0
4132188 191210	1941	12.2	72975.00	34.11	0	1	0
4132278 191210	1941	12.3	73962.50	34.08	0	1	0
4132388 191210	1941	12.4	72812.50	34.13	0	1	0
4132478 191210	1941	12.5	73562.50	34.05	0	1	0
4132588 191210	1941	12.6	75425.00	34.01	0	1	0
4132688 191210	1941	12.7	74900.00	34.07	0	1	0
4132788 191210	1941	12.8	74362.50	33.99	0	1	0
4132888 191210	1941	12.9	74812.50	33.98	0	1	0
4132988 191210	1941	13.0	74600.00	33.97	0	1	0
4133088 191210	1941	13.1	76337.50	33.90	0	1	0
4133187 191210	1941	13.2	75225.00	34.04	0	1	0
4133288 191210	1941	13.3	74912.50	34.14	0	1	0
4133388 191210	1941	13.4	73787.50	34.18	0	1	0
4133487 191210	1941	13.5	74125.00	34.23	0	1	0
4133597 191210	1941	13.6	76187.50	34.25	0	1	0
4133697 191210	1941	13.7	75312.50	34.29	0	1	0
4133797 191210	1941	13.8	74800.00	34.30	0	1	0
4133897 191210	1941	13.9	74487.50	34.32	0	1	0
4133997 191210	1941	14.0	75800.00	34.31	0	1	0
4134097 191210	1941	14.1	74950.00	34.36	0	1	0
4134197 191210	1941	14.2	74412.50	34.30	0	1	0
4134297 191210	1941	14.3	73537.50	34.26	0	1	0
4134397 191210	1941	14.4	72662.50	34.20	0	1	0
4134497 191210	1941	14.5	73337.50	34.15	0	1	0
4134607 191210	1941	14.6	74750.00	34.12	0	1	0
4134707 191210	1941	14.7	75862.50	34.05	0	1	0
4134807 191210	1941	14.8	74712.50	34.08	0	1	0
4134907 191210	1941	14.9	75137.50	34.07	0	1	0
4135007 191210	1941	15.0	74362.50	34.10	0	1	0
4135106 191210	1941	15.1	74325.00	34.04	0	1	0
4135206 191210	1941	15.2	74300.00	34.01	0	1	0
4135306 191210	1941	15.3	73325.00	34.00	0	1	0
4135406 191210	1941	15.4	73937.50	33.99	0	1	0
4135506 191210	1941	15.5	74312.50	34.05	0	1	0
4135606 191210	1941	15.6	75237.50	34.10	0	1	0
4135706 191210	1941	15.7	74462.50	34.12	0	1	0
4135806 191210	1941	15.8	76112.50	34.06	0	1	0
4135916 191210	1941	15.9	76350.00	34.12	0	1	0
4136006 191210	1941	16.0	74525.00	34.17	0	1	0
4136106 191210	1941	16.1	73462.50	34.18	0	1	0
4136216 191210	1941	16.2	74950.00	34.14	0	1	0
4136306 191210	1941	16.3	73225.00	34.17	0	1	0
4136416 191210	1941	16.4	76050.00	34.17	0	1	0
4136506 191210	1941	16.5	75512.50	34.26	0	1	0
4136616 191210	1941	16.6	75125.00	34.31	0	1	0
4136716 191210	1941	16.7	75000.00	34.31	0	1	0
4136816 191210	1941	16.8	72587.50	34.33	0	1	0
4136915 191210	1941	16.9	75337.50	34.18	0	1	0
4137015 191210	1941	17.0	76237.50	34.13	0	1	0
4137115 191210	1941	17.1	73550.00	34.21	0	1	0
4137215 191210	1941	17.2	73662.50	34.21	0	1	0
4137315 191210	1941	17.3	75575.00	34.15	0	1	0
4137415 191210	1941	17.4	73637.50	34.26	0	1	0
4137515 191210	1941	17.5	74550.00	34.15	0	1	0
4137625 191210	1941	17.6	74012.50	34.11	0	1	0
4137725 191210	1941	17.7	75250.00	34.06	0	1	0
4137825 191210	1941	17.8	75462.50	34.07	0	1	0
4137925 191210	1941	17.9	74012.50	34.20	0	1	0
4138025 191210	1941	18.0	75662.50	34.14	0	1	0
4138125 191210	1941	18.1	73462.50	34.11	0	1	0
4138225 191210	1941	18.2	73425.00	34.11	0	1	0
4138325 191210	1941	18.3	73712.50	34.10	0	1	0
4138425 191210	1941	18.4	75450.00	34.01	0	1	0
4138525 191210	1941	18.5	75200.00	34.10	0	1	0
4138635 191210	1941	18.6	73325.00	34.12	0	1	0
4138735 191210	1941	18.7	73800.00	34.09	0	1	0
4138834 191210	1941	18.8	74112.50	34.03	0	1	0
4138934 191210	1941	18.9	73700.00	33.97	0	1	0
4139034 191210	1941	19.0	74012.50	33.95	0	1	0
4139134 191210	1941	19.1	75112.50	33.88	0	1	0
4139234 191210	1941	19.2	75450.00	33.95	0	1	0
4139334 191210	1941	19.3	73862.50	34.04	0	1	0
4139434 191210	1941	19.4	71975.00	34.05	0	1	0
4139534 191210	1941	19.5	75537.50	33.89	0	1	0
4139634 191210	1941	19.6	77425.00	33.91	0	1	0
4139734 191210	1941	19.7	74225.00	34.09	0	1	0
4139834 191210	1941	19.8	74975.00	34.11	0	1	0
4139934 191210	1941	19.9	74800.00	34.15	0	1	0
4140034 191210	1941	20.0	74350.00	34.20	0	1	0
4140134 191210	1941	20.1	75962.50	34.22	0	1	0
4140234 191210	1941	20.2	74550.00	34.26	0	1	0
4140334 191210	1941	20.3	74037.50	34.21	0	1	0
4140434 191210	1941	20.4	74475.00	34.22	0	1	0
4140534 191210	1941	20.5	73900.00	34.34	0	1	0
4140643 191210	1941	20.6	74175.00	34.26	0	1	0
4140743 191210	1941	20.7	74275.00	34.12	0	1	0
4140843 191210	1941	20.8	75125.00	34.12	0	1	0
4140943 191210	1941	20.9	74450.00	34.12	0	1	0
4141043 191210	1941	21.0	76012.50	34.11	0	1	0
4141143 191210	1941	21.1	74550.00	34.18	0	1	0
4141243 191210	1941	21.2	75925.00	34.12	0	1	0
4141343 191210	1941	21.3	74462.50	34.18	0	1	0
4141443 191210	1941	21.4	73750.00	34.20	0	1	0
4141543 191210	1941	21.5	75425.00	34.17	0	1	0
4141653 191210	1941	21.6	74162.50	34.24	0	1	0
4141753 191210	1941	21.7	74187.50	34.24	0	1	0
4141853 191210	1941	21.8	75662.50	34.23	0	1	0
4141953 191210	1941	21.9	75837.50	34.26	0	1	0
4142053 191210	1941	22.0	75687.50	34.32	0	1	0
4142153 191210	1941	22.1	75650.00	34.30	0	1	0
4142253 191210	1941	22.2	75237.50	34.35	0	1	0
4142353 191210	1941	22.3	72762.50	34.32	0	1	0
4142453 191210	1941	22.4	74125.00	34.25	0	1	0
4142552 191210	1941	22.5	74150.00	34.26	0	1	0
4142662 191210	1941	22.6	75337.50	34.21	0	1	0
4142762 191210	1941	22.7	75737.50	34.26	0	1	0
4142862 191210	1941	22.8	74812.50	34.33	0	1	0
4142962 191210	1941	22.9	75225.00	34.29	0	1	0
4143062 191210	1941	23.0	75650.00	34.26	0	1	0
4143162 191210	1941	23.1	74950.00	34.26	0	1	0
4143262 191210	1941	23.2	76850.00	34.23	0	1	0
4143362 191210	1941	23.3	72162.50	34.30	0	1	0
4143462 191210	1941	23.4	74462.50	34.28	0	1	0
4143562 191210	1941	23.5	74275.00	34.29	0	1	0
4143662 191210	1941	23.6	73637.50	34.30	0	1	0
4143762 191210	1941	23.7	74637.50	34.22	0	1	0
4143862 191210	1941	23.8	73350.00	34.17	0	1	0
4143962 191210	1941	23.9	74687.50	34.10	0	1	0
4144062 191210	1941	24.0	75137.50	34.08	0	1	0
4144162 191210	1941	24.1	73750.00	34.06	0	1	0
4144262 191210	1941	24.2	74687.50	34.00	0	1	0
4144362 191210	1941	24.3	75350.00	33.91	0	1	0
4144462 191210	1941	24.4	74062.50	34.05	0	1	0
4144561 191210	1941	24.5	73637.50	34.03	0	1	0
4144671 191210	1941	24.6	75225.00	34.00	0	1	0
4144771 191210	1941	24.7	75012.50	34.07	0	1	0
4144871 191210	1941	24.8	72775.00	34.09	0	1	0
4144971 191210	1941	24.9	74100.00	34.06	0	1	0
4145071 191210	1941	25.0	72762.50	34.04	0	1	0
4145171 191210	1941	25.1	75112.50	33.93	0	1	0
4145271 191210	1941	25.2	74225.00	33.99	0	1	0
4145371 191210	1941	25.3	75062.50	33.97	0	1	0
4145471 191210	1941	25.4	73212.50	33.96	0	1	0
4145571 191210	1941	25.5	74150.00	33.92	0	1	0
4145681 191210	1941	25.6	74487.50	33.94	0	1	0
4145781 191210	1941	25.7	73000.00	33.91	0	1	0
4145881 191210	1941	25.8	73475.00	33.82	0	1	0
4145981 191210	1941	25.9	75075.00	33.85	0	1	0
4146081 191210	1941	26.0	73237.50	33.90	0	1	0
4146181 191210	1941	26.1	76487.50	33.92	0	1	0
4146280 191210	1941	26.2	74525.00	33.98	0	1	0
4146381 191210	1941	26.3	75475.00	33.99	0	1	0
4146481 191210	1941	26.4	74375.00	34.01	0	1	0
4146580 191210	1941	26.5	72987.50	34.06	0	1	0
4146680 191210	1941	26.6	74500.00	34.01	0	1	0
4146790 191210	1941	26.7	74300.00	34.01	0	1	0
4146890 191210	1941	26.8	74500.00	34.07	0	1	0
4146990 191210	1941	26.9	74975.00	34.12	0	1	0
4147090 191210	1941	27.0	76825.00	34.11	0	1	0
4147190 191210	1941	27.1	73012.50	34.27	0	1	0
4147290 191210	1941	27.2	73112.50	34.12	0	1	0
4147390 191210	1941	27.3	73987.50	34.05	0	1	0
4147490 191210	1941	27.4	71600.00	33.99	0	1	0
4147590 191210	1941	27.5	75637.50	33.86	0	1	0
4147690 191210	1941	27.6	75487.50	33.98	0	1	0
4147790 191210	1941	27.7	75300.00	34.02	0	1	0
4147890 191210	1941	27.8	74075.00	34.07	0	1	0
4147990 191210	1941	27.9	74300.00	34.05	0	1	0
4148090 191210	1941	28.0	73837.50	34.02	0	1	0
4148189 191210	1941	28.1	74062.50	33.89	0	1	0
4148290 191210	1941	28.2	75800.00	33.93	0	1	0
4148390 191210	1941	28.3	75087.50	34.05	0	1	0
4148489 191210	1941	28.4	74612.50	34.10	0	1	0
4148589 191210	1941	28.5	74337.50	34.24	0	1	0
4148699 191210	1941	28.6	75050.00	34.18	0	1	0
4148799 191210	1941	28.7	74550.00	34.16	0	1	0
4148899 191210	1941	28.8	74050.00	34.13	0	1	0
4148999 191210	1941	28.9	73412.50	34.13	0	1	0
4149099 191210	1941	29.0	74437.50	34.09	0	1	0
4149199 191210	1941	29.1	73450.00	34.11	0	1	0
4149299 191210	1941	29.2	74262.50	34.09	0	1	0
4149399 191210	1941	29.3	74750.00	34.02	0	1	0
4149499 191210	1941	29.4	75487.50	34.00	0	1	0
4149599 191210	1941	29.5	73950.00	34.04	0	1	0
4149709 191210	1941	29.6	76025.00	34.02	0	1	0
4149809 191210	1941	29.7	74762.50	34.07	0	1	0
4149909 191210	1941	29.8	75500.00	34.08	0	1	0
4150009 191210	1941	29.9	74450.00	34.14	0	1	0
4150108 191210	1941	30.0	74150.00	34.19	0	1	0
4150208 191210	1941	30.1	75537.50	34.18	0	1	0
4150309 191210	1941	30.2	75375.00	34.27	0	1	0
4150408 191210	1941	30.3	73787.50	34.32	0	1	0
4150508 191210	1941	30.4	73675.00	34.28	0	1	0
4150608 191210	1941	30.5	73887.50	34.19	0	1	0
4150708 191210	1941	30.6	75287.50	34.19	0	1	0
4150818 191210	1941	30.7	76650.00	34.16	0	1	0
4150908 191210	1941	30.8	74675.00	34.24	0	1	0
4151018 191210	1941	30.9	75387.50	34.21	0	1	0
4151108 191210	1941	31.0	75875.00	34.25	0	1	0
4151208 191210	1941	31.1	72362.50	34.33	0	1	0
4151318 191210	1941	31.2	74575.00	34.18	0	1	0
4151408 191210	1941	31.3	73137.50	34.15	0	1	0
4151518 191210	1941	31.4	73375.00	34.12	0	1	0
4151608 191210	1941	31.5	74725.00	34.10	0	1	0
4151718 191210	1941	31.6	76037.50	34.14	0	1	0
4151818 191210	1941	31.7	74812.50	34.18	0	1	0
4151918 191210	1941	31.8	75112.50	34.09	0	1	0
4152017 191210	1941	31.9	73775.00	34.11	0	1	0
4152117 191210	1941	32.0	74500.00	34.04	0	1	0
4152217 191210	1941	32.1	74625.00	33.98	0	1	0
4152317 191210	1941	32.2	75412.50	34.08	0	1	0
4152417 191210	1941	32.3	74687.50	34.12	0	1	0
4152517 191210	1941	32.4	74500.00	34.19	0	1	0
4152617 191210	1941	32.5	75750.00	34.24	0	1	0
4152727 191210	1941	32.6	74450.00	34.28	0	1	0
4152827 191210	1941	32.7	73812.50	34.21	0	1	0
4152927 191210	1941	32.8	75700.00	34.17	0	1	0
4153027 191210	1941	32.9	73950.00	34.19	0	1	0
4153127 191210	1941	33.0	74800.00	34.20	0	1	0
4153227 191210	1941	33.1	75125.00	34.22	0	1	0
4153327 191210	1941	33.2	75325.00	34.24	0	1	0
4153427 191210	1941	33.3	75350.00	34.23	0	1	0
4153527 191210	1941	33.4	73812.50	34.26	0	1	0
4153627 191210	1941	33.5	74662.50	34.23	0	1	0
4153737 191210	1941	33.6	76000.00	34.18	0	1	0
4153837 191210	1941	33.7	76000.00	34.25	0	1	0
4153937 191210	1941	33.8	75275.00	34.35	0	1	0
4154036 191210	1941	33.9	73437.50	34.33	0	1	0
4154136 191210	1941	34.0	73400.00	34.31	0	1	0
4154236 191210	1941	34.1	72850.00	34.25	0	1	0
4154336 191210	1941	34.2	73312.50	34.15	0	1	0
4154436 191210	1941	34.3	75100.00	34.05	0	1	0
4154536 191210	1941	34.4	73300.00	34.04	0	1	0
4154636 191210	1941	34.5	73912.50	34.02	0	1	0
4154736 191210	1941	34.6	74375.00	33.99	0	1	0
4154846 191210	1941	34.7	74375.00	33.91	0	1	0
4154936 191210	1941	34.8	74250.00	33.84	0	1	0
4155046 191210	1941	34.9	75512.50	33.79	0	1	0
4155136 191210	1941	35.0	75575.00	33.89	0	1	0
4155236 191210	1941	35.1	72987.50	33.99	0	1	0
4155346 191210	1941	35.2	74650.00	33.99	0	1	0
4155436 191210	1941	35.3	73475.00	34.05	0	1	0
4155546 191210	1941	35.4	73537.50	33.98	0	1	0
4155636 191210	1941	35.5	75525.00	33.99	0	1	0
4155746 191210	1941	35.6	74550.00	34.06	0	1	0
4155845 191210	1941	35.7	74662.50	34.07	0	1	0
4155945 191210	1941	35.8	73925.00	34.08	0	1	0
4156045 191210	1941	35.9	73237.50	34.07	0	1	0
4156145 191210	1941	36.0	73612.50	33.97	0	1	0
4156245 191210	1941	36.1	76387.50	33.88	0	1	0
4156345 191210	1941	36.2	74612.50	34.03	0	1	0
4156445 191210	1941	36.3	74425.00	34.03	0	1	0
4156545 191210	1941	36.4	73637.50	34.07	0	1	0
4156645 191210	1941	36.5	74900.00	34.08	0	1	0
4156755 191210	1941	36.6	75962.50	34.05	0	1	0
4156855 191210	1941	36.7	75962.50	34.11	0	1	0
4156955 191210	1941	36.8	73262.50	34.17	0	1	0
4157055 191210	1941	36.9	76637.50	34.14	0	1	0
4157155 191210	1941	37.0	72475.00	34.29	0	1	0
4157255 191210	1941	37.1	74912.50	34.24	0	1	0
4157355 191210	1941	37.2	75712.50	34.18	0	1	0
4157455 191210	1941	37.3	74700.00	34.22	0	1	0
4157555 191210	1941	37.4	75075.00	34.24	0	1	0
4157655 191210	1941	37.5	73837.50	34.30	0	1	0
4157765 191210	1941	37.6	76200.00	34.25	0	1	0
4157865 191210	1941	37.7	76200.00	34.26	0	1	0
4157964 191210	1941	37.8	74612.50	34.28	0	1	0
4158065 191210	1941	37.9	77087.50	34.34	0	1	0
4158164 191210	1941	38.0	75087.50	34.36	0	1	0
4158264 191210	1941	38.1	74300.00	34.47	0	1	0
4158364 191210	1941	38.2	73975.00	34.45	0	1	0
4158464 191210	1941	38.3	76275.00	34.37	0	1	0
4158564 191210	1941	38.4	75287.50	34.44	0	1	0
4158664 191210	1941	38.5	76050.00	34.45	0	1	0
4158764 191210	1941	38.6	72425.00	34.55	0	1	0
4158864 191210	1941	38.7	73350.00	34.38	0	1	0
4158964 191210	1941	38.8	75875.00	34.25	0	1	0
4159064 191210	1941	38.9	75137.50	34.31	0	1	0
4159164 191210	1941	39.0	73937.50	34.22	0	1	0
4159264 191210	1941	39.1	76537.50	34.17	0	1	0
4159364 191210	1941	39.2	74125.00	34.27	0	1	0
4159464 191210	1941	39.3	76450.00	34.28	0	1	0
4159574 191210	1941	39.4	74200.00	34.28	0	1	0
4159664 191210	1941	39.5	75437.50	34.23	0	1	0
4159774 191210	1941	39.6	75650.00	34.21	0	1	0
4159874 191210	1941	39.7	73487.50	34.35	0	1	0
4159973 191210	1941	39.8	74000.00	34.36	0	1	0
4200073 191210	1941	39.9	72862.50	34.27	0	1	0
4200173 191210	1941	40.0	74225.00	34.17	0	1	0
4200273 191210	1941	40.1	75550.00	34.18	0	1	0
4200373 191210	1941	40.2	75662.50	34.14	0	1	0
4200473 191210	1941	40.3	74425.00	34.21	0	1	0
4200573 191210	1941	40.4	73612.50	34.12	0	1	0
4200673 191210	1941	40.5	74887.50	34.09	0	1	0
4200783 191210	1941	40.6	74587.50	34.07	0	1	0
4200883 191210	1941	40.7	74250.00	34.02	0	1	0
4200983 191210	1941	40.8	74525.00	34.05	0	1	0
4201083 191210	1941	40.9	73062.50	34.08	0	1	0
4201183 191210	1941	41.0	75650.00	34.09	0	1	0
4201283 191210	1941	41.1	74162.50	34.15	0	1	0
4201383 191210	1941	41.2	76200.00	34.09	0	1	0
4201483 191210	1941	41.3	75225.00	34.11	0	1	0
4201582 191210	1941	41.4	76612.50	34.15	0	1	0
4201683 191210	1941	41.5	73812.50	34.28	0	1	0
4201792 191210	1941	41.6	76500.00	34.23	0	1	0
4201892 191210	1941	41.7	74062.50	34.32	0	1	0
4201992 191210	1941	41.8	75412.50	34.31	0	1	0
4202092 191210	1941	41.9	74375.00	34.35	0	1	0
4202192 191210	1941	42.0	74050.00	34.41	0	1	0
4202292 191210	1941	42.1	76412.50	34.34	0	1	0
4202392 191210	1941	42.2	73862.50	34.44	0	1	0
4202492 191210	1941	42.3	75212.50	34.33	0	1	0
4202592 191210	1941	42.4	74562.50	34.33	0	1	0
4202692 191210	1941	42.5	75712.50	34.24	0	1	0
4202792 191210	1941	42.6	75562.50	34.33	0	1	0
4202892 191210	1941	42.7	73425.00	34.29	0	1	0
4202992 191210	1941	42.8	75712.50	34.26	0	1	0
4203092 191210	1941	42.9	75200.00	34.27	0	1	0
4203192 191210	1941	43.0	75687.50	34.31	0	1	0
4203292 191210	1941	43.1	74200.00	34.38	0	1	0
4203392 191210	1941	43.2	75500.00	34.28	0	1	0
4203491 191210	1941	43.3	75850.00	34.35	0	1	0
4203592 191210	1941	43.4	76200.00	34.38	0	1	0
4203691 191210	1941	43.5	74325.00	34.46	0	1	0
4203801 191210	1941	43.6	74312.50	34.39	0	1	0
4203901 191210	1941	43.7	73762.50	34.34	0	1	0
4204001 191210	1941	43.8	75300.00	34.35	0	1	0
4204101 191210	1941	43.9	74062.50	34.34	0	1	0
4204201 191210	1941	44.0	73775.00	34.28	0	1	0
4204301 191210	1941	44.1	75887.50	34.20	0	1	0
4204401 191210	1941	44.2	72137.50	34.27	0	1	0
4204501 191210	1941	44.3	75862.50	34.12	0	1	0
4204601 191210	1941	44.4	75800.00	34.12	0	1	0
4204701 191210	1941	44.5	74112.50	34.11	0	1	0
4204811 191210	1941	44.6	76350.00	34.10	0	1	0
4204911 191210	1941	44.7	74087.50	34.19	0	1	0
4205011 191210	1941	44.8	74825.00	34.20	0	1	0
4205111 191210	1941	44.9	74525.00	34.18	0	1	0
4205211 191210	1941	45.0	74175.00	34.20	0	1	0
4205311 191210	1941	45.1	73487.50	34.22	0	1	0
4205410 191210	1941	45.2	75950.00	34.11	0	1	0
4205510 191210	1941	45.3	75112.50	34.28	0	1	0
4205610 191210	1941	45.4	74487.50	34.25	0	1	0
4205710 191210	1941	45.5	75225.00	34.19	0	1	0
4205810 191210	1941	45.6	74825.00	34.24	0	1	0
4205920 191210	1941	45.7	74662.50	34.17	0	1	0
4206010 191210	1941	45.8	74200.00	34.20	0	1	0
4206120 191210	1941	45.9	75050.00	34.17	0	1	0
4206220 191210	1941	46.0	74587.50	34.19	0	1	0
4206310 191210	1941	46.1	74425.00	34.21	0	1	0
4206420 191210	1941	46.2	74975.00	34.25	0	1	0
4206520 191210	1941	46.3	76350.00	34.21	0	1	0
4206620 191210	1941	46.4	75062.50	34.27	0	1	0
4206720 191210	1941	46.5	75025.00	34.29	0	1	0
4206820 191210	1941	46.6	75850.00	34.28	0	1	0
4206920 191210	1941	46.7	74762.50	34.33	0	1	0
4207020 191210	1941	46.8	73437.50	34.33	0	1	0
4207120 191210	1941	46.9	72137.50	34.30	0	1	0
4207220 191210	1941	47.0	74750.00	34.17	0	1	0
4207319 191210	1941	47.1	72125.00	34.17	0	1	0
4207419 191210	1941	47.2	75575.00	34.07	0	1	0
4207519 191210	1941	47.3	75525.00	34.10	0	1	0
4207619 191210	1941	47.4	75275.00	34.06	0	1	0
4207719 191210	1941	47.5	73412.50	34.07	0	1	0
4207829 191210	1941	47.6	75337.50	34.00	0	1	0
4207929 191210	1941	47.7	74500.00	33.98	0	1	0
4208029 191210	1941	47.8	76125.00	33.96	0	1	0
4208129 191210	1941	47.9	76500.00	34.08	0	1	0
4208229 191210	1941	48.0	73737.50	34.28	0	1	0
4208329 191210	1941	48.1	74275.00	34.24	0	1	0
4208429 191210	1941	48.2	74600.00	34.33	0	1	0
4208529 191210	1941	48.3	74150.00	34.29	0	1	0
4208629 191210	1941	48.4	74462.50	34.23	0	1	0
4208729 191210	1941	48.5	73937.50	34.19	0	1	0
4208839 191210	1941	48.6	73837.50	34.21	0	1	0
4208939 191210	1941	48.7	73575.00	34.15	0	1	0
4209039 191210	1941	48.8	75225.00	34.10	0	1	0
4209139 191210	1941	48.9	75312.50	34.06	0	1	0
4209239 191210	1941	49.0	75825.00	34.01	0	1	0
4209338 191210	1941	49.1	75125.00	34.10	0	1	0
4209438 191210	1941	49.2	75887.50	34.14	0	1	0
4209538 191210	1941	49.3	71550.00	34.20	0	1	0
4209638 191210	1941	49.4	76362.50	34.08	0	1	0
4209738 191210	1941	49.5	75162.50	34.17	0	1	0
4209838 191210	1941	49.6	74337.50	34.22	0	1	0
4209948 191210	1941	49.7	73287.50	34.25	0	1	0
4210038 191210	1941	49.8	74550.00	34.23	0	1	0
4210148 191210	1941	49.9	75187.50	34.20	0	1	0
4210238 191210	1941	50.0	75325.00	34.20	0	1	0
4210338 191210	1941	50.1	74037.50	34.17	0	1	0
4210448 191210	1941	50.2	75462.50	34.13	0	1	0
4210538 191210	1941	50.3	73437.50	34.11	0	1	0
4210648 191210	1941	50.4	72912.50	34.19	0	1	0
4210738 191210	1941	50.5	74187.50	34.04	0	1	0
4210848 191210	1941	50.6	73725.00	33.99	0	1	0
4210948 191210	1941	50.7	74375.00	33.97	0	1	0
4211048 191210	1941	50.8	75962.50	34.01	0	1	0
4211148 191210	1941	50.9	75500.00	34.08	0	1	0
4211247 191210	1941	51.0	74450.00	34.09	0	1	0
4211347 191210	1941	51.1	73962.50	34.05	0	1	0
4211447 191210	1941	51.2	75500.00	34.05	0	1	0
4211547 191210	1941	51.3	74212.50	34.05	0	1	0
4211647 191210	1941	51.4	73125.00	34.09	0	1	0
4211747 191210	1941	51.5	74125.00	34.10	0	1	0
4211857 191210	1941	51.6	73525.00	34.09	0	1	0
4211957 191210	1941	51.7	74075.00	34.08	0	1	0
4212057 191210	1941	51.8	75362.50	34.07	0	1	0
4212157 191210	1941	51.9	73800.00	34.04	0	1	0
4212257 191210	1941	52.0	76062.50	33.97	0	1	0
4212357 191210	1941	52.1	75000.00	34.04	0	1	0
4212457 191210	1941	52.2	74762.50	34.09	0	1	0
4212557 191210	1941	52.3	73662.50	34.05	0	1	0
4212657 191210	1941	52.4	73775.00	34.03	0	1	0
4212757 191210	1941	52.5	75825.00	34.06	0	1	0
4212867 191210	1941	52.6	75712.50	34.13	0	1	0
4212967 191210	1941	52.7	74012.50	34.23	0	1	0
4213067 191210	1941	52.8	73387.50	34.23	0	1	0
4213167 191210	1941	52.9	74312.50	34.14	0	1	0
4213267 191210	1941	53.0	74150.00	34.16	0	1	0
4213366 191210	1941	53.1	75100.00	34.08	0	1	0
4213466 191210	1941	53.2	73137.50	34.08	0	1	0
4213566 191210	1941	53.3	75250.00	34.01	0	1	0
4213666 191210	1941	53.4	73400.00	34.08	0	1	0
4213766 191210	1941	53.5	77525.00	34.06	0	1	0
4213866 191210	1941	53.6	74325.00	34.14	0	1	0
4213966 191210	1941	53.7	74262.50	34.08	0	1	0
4214066 191210	1941	53.8	75362.50	34.09	0	1	0
4214176 191210	1941	53.9	74275.00	34.18	0	1	0
4214266 191210	1941	54.0	74462.50	34.18	0	1	0
4214366 191210	1941	54.1	75050.00	34.19	0	1	0
4214476 191210	1941	54.2	74187.50	34.19	0	1	0
4214566 191210	1941	54.3	75087.50	34.23	0	1	0
4214676 191210	1941	54.4	73462.50	34.23	0	1	0
4214766 191210	1941	54.5	76475.00	34.23	0	1	0
4214876 191210	1941	54.6	74825.00	34.18	0	1	0
4214975 191210	1941	54.7	75462.50	34.21	0	1	0
4215075 191210	1941	54.8	74275.00	34.26	0	1	0
4215176 191210	1941	54.9	75175.00	34.21	0	1	0
4215275 191210	1941	55.0	77825.00	34.25	0	1	0
4215375 191210	1941	55.1	76062.50	34.40	0	1	0
4215475 191210	1941	55.2	76037.50	34.45	0	1	0
4215575 191210	1941	55.3	75700.00	34.53	0	1	0
4215675 191210	1941	55.4	74475.00	34.56	0	1	0
4215775 191210	1941	55.5	73575.00	34.60	0	1	0
4215885 191210	1941	55.6	73237.50	34.47	0	1	0
4215985 191210	1941	55.7	74275.00	34.40	0	1	0
4216085 191210	1941	55.8	74000.00	34.35	0	1	0
4216185 191210	1941	55.9	75275.00	34.34	0	1	0
4216285 191210	1941	56.0	74862.50	34.34	0	1	0
4216385 191210	1941	56.1	73237.50	34.21	0	1	0
4216485 191210	1941	56.2	76175.00	34.08	0	1	0
4216585 191210	1941	56.3	75450.00	34.09	0	1	0
4216685 191210	1941	56.4	74412.50	34.08	0	1	0
4216785 191210	1941	56.5	72125.00	34.07	0	1	0
4216895 191210	1941	56.6	74850.00	34.01	0	1	0
4216994 191210	1941	56.7	75712.50	34.08	0	1	0
4217094 191210	1941	56.8	74525.00	34.14	0	1	0
4217195 191210	1941	56.9	75287.50	34.17	0	1	0
4217294 191210	1941	57.0	75475.00	34.17	0	1	0
4217394 191210	1941	57.1	74300.00	34.20	0	1	0
4217494 191210	1941	57.2	76725.00	34.24	0	1	0
4217594 191210	1941	57.3	73612.50	34.27	0	1	0
4217694 191210	1941	57.4	74212.50	34.19	0	1	0
4217794 191210	1941	57.5	75275.00	34.18	0	1	0
4217894 191210	1941	57.6	72775.00	34.32	0	1	0
4217994 191210	1941	57.7	73650.00	34.23	0	1	0
4218094 191210	1941	57.8	75337.50	34.13	0	1	0
4218194 191210	1941	57.9	74737.50	34.17	0	1	0
4218294 191210	1941	58.0	75425.00	34.14	0	1	0
4218394 191210	1941	58.1	72900.00	34.14	0	1	0
4218494 191210	1941	58.2	74512.50	34.08	0	1	0
4218594 191210	1941	58.3	74500.00	33.98	0	1	0
4218704 191210	1941	58.4	76437.50	34.02	0	1	0
4218794 191210	1941	58.5	76337.50	34.12	0	1	0
4218893 191210	1941	58.6	76862.50	34.17	0	1	0
4219004 191210	1941	58.7	77187.50	34.35	0	1	0
4219103 191210	1941	58.8	74725.00	34.51	0	1	0
4219203 191210	1941	58.9	74775.00	34.48	0	1	0
4219303 191210	1941	59.0	75575.00	34.48	0	1	0
4219403 191210	1941	59.1	75800.00	34.49	0	1	0
4219503 191210	1941	59.2	74937.50	34.62	0	1	0
4219603 191210	1941	59.3	74537.50	34.64	0	1	0
4219703 191210	1941	59.4	73575.00	34.64	0	1	0
4219803 191210	1941	59.5	72775.00	34.51	0	1	0
4219903 191210	1941	59.6	74762.50	34.35	0	1	0
4220013 191210	1941	59.7	76425.00	34.26	0	1	0
4220113 191210	1941	59.8	74037.50	34.22	0	1	0
4220213 191210	1941	59.9	74037.50	34.19	0	1	0
4220314 191210	1942	0.0	72875.00	34.16	0	1	0
4220413 191210	1942	0.1	74275.00	34.04	0	1	0
4220513 191210	1942	0.2	74225.00	33.97	0	1	0
4220613 191210	1942	0.3	73950.00	33.94	0	1	0
4220713 191210	1942	0.4	74262.50	33.91	0	1	0
4220813 191210	1942	0.5	75862.50	33.94	0	1	0
4220913 191210	1942	0.6	73987.50	34.08	0	1	0
4221023 191210	1942	0.7	73750.00	34.05	0	1	0
4221113 191210	1942	0.8	73750.00	33.93	0	1	0
4221223 191210	1942	0.9	75525.00	33.91	0	1	0
4221313 191210	1942	1.0	76512.50	33.98	0	1	0
4221413 191210	1942	1.1	74362.50	34.14	0	1	0
4221523 191210	1942	1.2	77187.50	34.15	0	1	0
4221613 191210	1942	1.3	74875.00	34.28	0	1	0
4221723 191210	1942	1.4	75025.00	34.32	0	1	0
4221813 191210	1942	1.5	74087.50	34.36	0	1	0
4221913 191210	1942	1.6	74225.00	34.28	0	1	0
4222023 191210	1942	1.7	71762.50	34.29	0	1	0
4222123 191210	1942	1.8	71762.50	34.20	0	1	0
4222223 191210	1942	1.9	75962.50	34.11	0	1	0
4222323 191210	1942	2.0	73775.00	34.13	0	1	0
4222422 191210	1942	2.1	76325.00	34.01	0	1	0
4222522 191210	1942	2.2	73275.00	34.09	0	1	0
4222622 191210	1942	2.3	73837.50	33.92	0	1	0
4222722 191210	1942	2.4	74825.00	33.87	0	1	0
4222822 191210	1942	2.5	73875.00	33.86	0	1	0
4222922 191210	1942	2.6	72975.00	33.85	0	1	0
4223032 191210	1942	2.7	74325.00	33.80	0	1	0
4223132 191210	1942	2.8	74325.00	33.91	0	1	0
4223232 191210	1942	2.9	74612.50	34.03	0	1	0
4223332 191210	1942	3.0	76087.50	33.97	0	1	0
4223432 191210	1942	3.1	73550.00	34.07	0	1	0
4223532 191210	1942	3.2	74012.50	33.95	0	1	0
4223632 191210	1942	3.3	72925.00	33.98	0	1	0
4223732 191210	1942	3.4	76050.00	33.94	0	1	0
4223832 191210	1942	3.5	75425.00	33.99	0	1	0
4223932 191210	1942	3.6	76225.00	34.06	0	1	0
4224042 191210	1942	3.7	74625.00	34.21	0	1	0
4224142 191210	1942	3.8	73475.00	34.22	0	1	0
4224241 191210	1942	3.9	74112.50	34.18	0	1	0
4224341 191210	1942	4.0	75612.50	34.16	0	1	0
4224441 191210	1942	4.1	77175.00	34.14	0	1	0
4224541 191210	1942	4.2	75575.00	34.30	0	1	0
4224641 191210	1942	4.3	75087.50	34.37	0	1	0
4224741 191210	1942	4.4	73562.50	34.47	0	1	0
4224841 191210	1942	4.5	76400.00	34.36	0	1	0
4224941 191210	1942	4.6	74975.00	34.40	0	1	0
4225051 191210	1942	4.7	76750.00	34.35	0	1	0
4225141 191210	1942	4.8	76750.00	34.44	0	1	0
4225251 191210	1942	4.9	73112.50	34.59	0	1	0
4225341 191210	1942	5.0	74625.00	34.54	0	1	0
4225441 191210	1942	5.1	73737.50	34.50	0	1	0
4225551 191210	1942	5.2	74787.50	34.35	0	1	0
4225641 191210	1942	5.3	72962.50	34.31	0	1	0
4225751 191210	1942	5.4	72125.00	34.21	0	1	0
4225841 191210	1942	5.5	73925.00	34.15	0	1	0
4225941 191210	1942	5.6	73300.00	34.04	0	1	0
4226050 191210	1942	5.7	75462.50	33.96	0	1	0
4226150 191210	1942	5.8	75462.50	33.91	0	1	0
4226250 191210	1942	5.9	71837.50	33.85	0	1	0
4226350 191210	1942	6.0	72675.00	33.79	0	1	0
4226450 191210	1942	6.1	75162.50	33.70	0	1	0
4226550 191210	1942	6.2	74025.00	33.77	0	1	0
4226650 191210	1942	6.3	72437.50	33.73	0	1	0
4226750 191210	1942	6.4	77162.50	33.71	0	1	0
4226850 191210	1942	6.5	73487.50	33.94	0	1	0
4226950 191210	1942	6.6	73225.00	33.92	0	1	0
4227060 191210	1942	6.7	75162.50	33.91	0	1	0
4227160 191210	1942	6.8	75162.50	33.90	0	1	0
4227260 191210	1942	6.9	76275.00	33.89	0	1	0
4227360 191210	1942	7.0	75312.50	34.08	0	1	0
4227460 191210	1942	7.1	73437.50	34.20	0	1	0
4227560 191210	1942	7.2	73062.50	34.13	0	1	0
4227660 191210	1942	7.3	76362.50	34.08	0	1	0
4227760 191210	1942	7.4	73562.50	34.26	0	1	0
4227860 191210	1942	7.5	75137.50	34.10	0	1	0
4227960 191210	1942	7.6	74012.50	34.17	0	1	0
4228070 191210	1942	7.7	74975.00	34.21	0	1	0
4228170 191210	1942	7.8	74975.00	34.20	0	1	0
4228270 191210	1942	7.9	76050.00	34.19	0	1	0
4228370 191210	1942	8.0	73725.00	34.18	0	1	0
4228470 191210	1942	8.1	74075.00	34.11	0	1	0
4228570 191210	1942	8.2	73612.50	34.14	0	1	0
4228670 191210	1942	8.3	74700.00	34.16	0	1	0
4228770 191210	1942	8.4	76150.00	34.09	0	1	0
4228870 191210	1942	8.5	74050.00	34.20	0	1	0
4228970 191210	1942	8.6	74687.50	34.15	0	1	0
4229070 191210	1942	8.7	74600.00	34.19	0	1	0
4229170 191210	1942	8.8	74775.00	34.17	0	1	0
4229269 191210	1942	8.9	72712.50	34.16	0	1	0
4229369 191210	1942	9.0	74925.00	34.01	0	1	0
4229469 191210	1942	9.1	74200.00	34.06	0	1	0
4229569 191210	1942	9.2	72650.00	34.07	0	1	0
4229669 191210	1942	9.3	76337.50	34.03	0	1	0
4229769 191210	1942	9.4	75800.00	34.10	0	1	0
4229869 191210	1942	9.5	74400.00	34.08	0	1	0
4229969 191210	1942	9.6	75200.00	34.10	0	1	0
4230079 191210	1942	9.7	75500.00	34.12	0	1	0
4230179 191210	1942	9.8	73500.00	34.16	0	1	0
4230279 191210	1942	9.9	74412.50	34.11	0	1	0
4230378 191210	1942	10.0	75100.00	34.18	0	1	0
4230478 191210	1942	10.1	74375.00	34.19	0	1	0
4230578 191210	1942	10.2	75575.00	34.20	0	1	0
4230678 191210	1942	10.3	74425.00	34.33	0	1	0
4230778 191210	1942	10.4	74187.50	34.24	0	1	0
4230878 191210	1942	10.5	75012.50	34.17	0	1	0
4230978 191210	1942	10.6	74200.00	34.20	0	1	0
4231088 191210	1942	10.7	71975.00	34.15	0	1	0
4231188 191210	1942	10.8	76225.00	33.99	0	1	0
4231288 191210	1942	10.9	75225.00	34.12	0	1	0
4231388 191210	1942	11.0	74500.00	34.15	0	1	0
4231488 191210	1942	11.1	74012.50	34.13	0	1	0
4231587 191210	1942	11.2	75150.00	34.11	0	1	0
4231687 191210	1942	11.3	74187.50	34.09	0	1	0
4231787 191210	1942	11.4	75637.50	34.08	0	1	0
4231887 191210	1942	11.5	74975.00	34.15	0	1	0
4231987 191210	1942	11.6	73562.50	34.14	0	1	0
4232097 191210	1942	11.7	75712.50	34.12	0	1	0
4232197 191210	1942	11.8	74975.00	34.28	0	1	0
4232297 191210	1942	11.9	76775.00	34.23	0	1	0
4232397 191210	1942	12.0	73987.50	34.30	0	1	0
4232497 191210	1942	12.1	74437.50	34.27	0	1	0
4232597 191210	1942	12.2	72100.00	34.29	0	1	0
4232697 191210	1942	12.3	73750.00	34.16	0	1	0
4232797 191210	1942	12.4	75525.00	34.14	0	1	0
4232897 191210	1942	12.5	75912.50	34.13	0	1	0
4232997 191210	1942	12.6	74550.00	34.17	0	1	0
4233097 191210	1942	12.7	74950.00	34.22	0	1	0
4233197 191210	1942	12.8	75937.50	34.18	0	1	0
4233297 191210	1942	12.9	74625.00	34.23	0	1	0
4233397 191210	1942	13.0	74262.50	34.13	0	1	0
4233496 191210	1942	13.1	74000.00	34.14	0	1	0
4233606 191210	1942	13.2	75612.50	34.12	0	1	0
4233696 191210	1942	13.3	72750.00	34.28	0	1	0
4233806 191210	1942	13.4	76125.00	34.24	0	1	0
4233896 191210	1942	13.5	74775.00	34.26	0	1	0
4233996 191210	1942	13.6	74850.00	34.21	0	1	0
4234106 191210	1942	13.7	76825.00	34.22	0	1	0
4234206 191210	1942	13.8	75225.00	34.31	0	1	0
4234306 191210	1942	13.9	73675.00	34.28	0	1	0
4234406 191210	1942	14.0	77050.00	34.23	0	1	0
4234506 191210	1942	14.1	74887.50	34.36	0	1	0
4234606 191210	1942	14.2	73175.00	34.40	0	1	0
4234706 191210	1942	14.3	74450.00	34.29	0	1	0
4234806 191210	1942	14.4	74275.00	34.37	0	1	0
4234906 191210	1942	14.5	73500.00	34.28	0	1	0
4235006 191210	1942	14.6	73400.00	34.23	0	1	0
4235116 191210	1942	14.7	76312.50	34.16	0	1	0
4235216 191210	1942	14.8	71562.50	34.14	0	1	0
4235315 191210	1942	14.9	75587.50	33.97	0	1	0
4235415 191210	1942	15.0	76175.00	34.06	0	1	0
4235515 191210	1942	15.1	75275.00	34.02	0	1	0
4235615 191210	1942	15.2	72850.00	34.04	0	1	0
4235715 191210	1942	15.3	72537.50	34.02	0	1	0
4235815 191210	1942	15.4	73762.50	33.94	0	1	0
4235915 191210	1942	15.5	74675.00	33.91	0	1	0
4236015 191210	1942	15.6	75612.50	33.97	0	1	0
4236125 191210	1942	15.7	74287.50	34.07	0	1	0
4236225 191210	1942	15.8	73175.00	33.97	0	1	0
4236325 191210	1942	15.9	75950.00	34.05	0	1	0
4236425 191210	1942	16.0	74337.50	34.06	0	1	0
4236525 191210	1942	16.1	74850.00	33.98	0	1	0
4236625 191210	1942	16.2	74387.50	33.96	0	1	0
4236725 191210	1942	16.3	76450.00	34.03	0	1	0
4236825 191210	1942	16.4	74750.00	34.21	0	1	0
4236925 191210	1942	16.5	75800.00	34.25	0	1	0
4237025 191210	1942	16.6	74300.00	34.30	0	1	0
4237125 191210	1942	16.7	73850.00	34.24	0	1	0
4237224 191210	1942	16.8	75212.50	34.22	0	1	0
4237324 191210	1942	16.9	74050.00	34.31	0	1	0
4237424 191210	1942	17.0	72650.00	34.23	0	1	0
4237524 191210	1942	17.1	73937.50	34.15	0	1	0
4237624 191210	1942	17.2	73275.00	34.11	0	1	0
4237724 191210	1942	17.3	74212.50	34.06	0	1	0
4237824 191210	1942	17.4	75575.00	33.96	0	1	0
4237924 191210	1942	17.5	75325.00	34.00	0	1	0
4238024 191210	1942	17.6	75150.00	33.98	0	1	0
4238134 191210	1942	17.7	75975.00	34.02	0	1	0
4238234 191210	1942	17.8	74087.50	34.11	0	1	0
4238334 191210	1942	17.9	75837.50	34.06	0	1	0
4238434 191210	1942	18.0	73675.00	34.14	0	1	0
4238534 191210	1942	18.1	75275.00	34.19	0	1	0
4238634 191210	1942	18.2	74250.00	34.25	0	1	0
4238734 191210	1942	18.3	74875.00	34.29	0	1	0
4238834 191210	1942	18.4	75412.50	34.32	0	1	0
4238934 191210	1942	18.5	74050.00	34.31	0	1	0
4239034 191210	1942	18.6	74787.50	34.26	0	1	0
4239144 191210	1942	18.7	73762.50	34.24	0	1	0
4239243 191210	1942	18.8	76650.00	34.14	0	1	0
4239343 191210	1942	18.9	75225.00	34.26	0	1	0
4239443 191210	1942	19.0	76037.50	34.23	0	1	0
4239543 191210	1942	19.1	75475.00	34.33	0	1	0
4239643 191210	1942	19.2	75300.00	34.34	0	1	0
4239743 191210	1942	19.3	74762.50	34.39	0	1	0
4239843 191210	1942	19.4	76225.00	34.39	0	1	0
4239943 191210	1942	19.5	77150.00	34.42	0	1	0
4240043 191210	1942	19.6	74987.50	34.56	0	1	0
4240153 191210	1942	19.7	74112.50	34.57	0	1	0
4240243 191210	1942	19.8	74375.00	34.59	0	1	0
4240353 191210	1942	19.9	72812.50	34.48	0	1	0
4240443 191210	1942	20.0	75237.50	34.38	0	1	0
4240543 191210	1942	20.1	75662.50	34.34	0	1	0
4240653 191210	1942	20.2	72262.50	34.35	0	1	0
4240743 191210	1942	20.3	72975.00	34.21	0	1	0
4240853 191210	1942	20.4	74725.00	34.13	0	1	0
4240953 191210	1942	20.5	75487.50	34.06	0	1	0
4241042 191210	1942	20.6	72787.50	33.99	0	1	0
4241152 191210	1942	20.7	74687.50	33.89	0	1	0
4241252 191210	1942	20.8	74200.00	33.92	0	1	0
4241352 191210	1942	20.9	75800.00	33.91	0	1	0
4241452 191210	1942	21.0	75700.00	34.04	0	1	0
4241552 191210	1942	21.1	74950.00	34.06	0	1	0
4241652 191210	1942	21.2	74375.00	34.03	0	1	0
4241752 191210	1942	21.3	73562.50	34.13	0	1	0
4241852 191210	1942	21.4	72925.00	34.15	0	1	0
4241952 191210	1942	21.5	76362.50	34.07	0	1	0
4242052 191210	1942	21.6	74175.00	34.11	0	1	0
4242162 191210	1942	21.7	74937.50	34.17	0	1	0
4242262 191210	1942	21.8	75637.50	34.18	0	1	0
4242362 191210	1942	21.9	76137.50	34.25	0	1	0
4242462 191210	1942	22.0	73687.50	34.26	0	1	0
4242562 191210	1942	22.1	74637.50	34.17	0	1	0
4242662 191210	1942	22.2	74087.50	34.16	0	1	0
4242762 191210	1942	22.3	77962.50	34.15	0	1	0
4242862 191210	1942	22.4	75737.50	34.34	0	1	0
4242961 191210	1942	22.5	73850.00	34.47	0	1	0
4243062 191210	1942	22.6	74562.50	34.36	0	1	0
4243172 191210	1942	22.7	71500.00	34.38	0	1	0
4243271 191210	1942	22.8	75962.50	34.22	0	1	0
4243371 191210	1942	22.9	75862.50	34.24	0	1	0
4243471 191210	1942	23.0	77650.00	34.22	0	1	0
4243571 191210	1942	23.1	72925.00	34.40	0	1	0
4243671 191210	1942	23.2	74712.50	34.32	0	1	0
4243771 191210	1942	23.3	75537.50	34.35	0	1	0
4243871 191210	1942	23.4	74000.00	34.24	0	1	0
4243971 191210	1942	23.5	76187.50	34.17	0	1	0
4244071 191210	1942	23.6	74275.00	34.27	0	1	0
4244181 191210	1942	23.7	73662.50	34.26	0	1	0
4244271 191210	1942	23.8	75425.00	34.35	0	1	0
4244381 191210	1942	23.9	74825.00	34.33	0	1	0
4244471 191210	1942	24.0	73825.00	34.28	0	1	0
4244571 191210	1942	24.1	72850.00	34.11	0	1	0
4244681 191210	1942	24.2	74075.00	34.11	0	1	0
4244771 191210	1942	24.3	74837.50	34.08	0	1	0
4244881 191210	1942	24.4	74937.50	34.05	0	1	0
4244970 191210	1942	24.5	72875.00	34.09	0	1	0
4245070 191210	1942	24.6	76725.00	33.94	0	1	0
4245180 191210	1942	24.7	74550.00	34.05	0	1	0
4245280 191210	1942	24.8	75837.50	34.09	0	1	0
4245380 191210	1942	24.9	73812.50	34.11	0	1	0
4245480 191210	1942	25.0	73625.00	34.06	0	1	0
4245580 191210	1942	25.1	74262.50	34.06	0	1	0
4245680 191210	1942	25.2	72637.50	34.12	0	1	0
4245780 191210	1942	25.3	73287.50	34.05	0	1	0
4245880 191210	1942	25.4	75275.00	33.98	0	1	0
4245980 191210	1942	25.5	75237.50	34.00	0	1	0
4246080 191210	1942	25.6	74812.50	34.11	0	1	0
4246190 191210	1942	25.7	75962.50	34.02	0	1	0
4246290 191210	1942	25.8	77062.50	34.08	0	1	0
4246390 191210	1942	25.9	75162.50	34.14	0	1	0
4246490 191210	1942	26.0	75662.50	34.20	0	1	0
4246590 191210	1942	26.1	73075.00	34.29	0	1	0
4246690 191210	1942	26.2	74937.50	34.24	0	1	0
4246790 191210	1942	26.3	75737.50	34.34	0	1	0
4246890 191210	1942	26.4	76400.00	34.45	0	1	0
4246990 191210	1942	26.5	74175.00	34.50	0	1	0
4247089 191210	1942	26.6	75425.00	34.45	0	1	0
4247199 191210	1942	26.7	76200.00	34.48	0	1	0
4247299 191210	1942	26.8	74750.00	34.49	0	1	0
4247399 191210	1942	26.9	75750.00	34.39	0	1	0
4247499 191210	1942	27.0	75350.00	34.42	0	1	0
4247599 191210	1942	27.1	74200.00	34.40	0	1	0
4247699 191210	1942	27.2	75500.00	34.45	0	1	0
4247799 191210	1942	27.3	76225.00	34.48	0	1	0
4247899 191210	1942	27.4	74987.50	34.50	0	1	0
4247999 191210	1942	27.5	75037.50	34.44	0	1	0
4248099 191210	1942	27.6	74800.00	34.47	0	1	0
4248209 191210	1942	27.7	73112.50	34.45	0	1	0
4248299 191210	1942	27.8	72887.50	34.31	0	1	0
4248409 191210	1942	27.9	74512.50	34.22	0	1	0
4248499 191210	1942	28.0	72325.00	34.17	0	1	0
4248599 191210	1942	28.1	73300.00	34.03	0	1	0
4248709 191210	1942	28.2	72687.50	33.99	0	1	0
4248799 191210	1942	28.3	76312.50	33.86	0	1	0
4248908 191210	1942	28.4	73737.50	33.87	0	1	0
4248998 191210	1942	28.5	73862.50	33.81	0	1	0
4249098 191210	1942	28.6	74512.50	33.76	0	1	0
4249208 191210	1942	28.7	76100.00	33.75	0	1	0
4249308 191210	1942	28.8	72825.00	33.88	0	1	0
4249408 191210	1942	28.9	74725.00	33.88	0	1	0
4249508 191210	1942	29.0	75987.50	33.89	0	1	0
4249608 191210	1942	29.1	72225.00	34.05	0	1	0
4249708 191210	1942	29.2	73150.00	34.00	0	1	0
4249808 191210	1942	29.3	73725.00	34.02	0	1	0
4249908 191210	1942	29.4	73800.00	33.91	0	1	0
4250008 191210	1942	29.5	74262.50	33.91	0	1	0
4250108 191210	1942	29.6	75187.50	33.93	0	1	0
4250218 191210	1942	29.7	74637.50	33.96	0	1	0
4250318 191210	1942	29.8	75500.00	33.89	0	1	0
4250418 191210	1942	29.9	74550.00	34.01	0	1	0
4250518 191210	1942	30.0	74075.00	34.01	0	1	0
4250618 191210	1942	30.1	75237.50	33.92	0	1	0
4250718 191210	1942	30.2	76237.50	34.06	0	1	0
4250818 191210	1942	30.3	74650.00	34.19	0	1	0
4250918 191210	1942	30.4	74237.50	34.24	0	1	0
4251018 191210	1942	30.5	75612.50	34.26	0	1	0
4251117 191210	1942	30.6	74137.50	34.32	0	1	0
4251227 191210	1942	30.7	74537.50	34.27	0	1	0
4251327 191210	1942	30.8	74050.00	34.26	0	1	0
4251427 191210	1942	30.9	73562.50	34.20	0	1	0
4251527 191210	1942	31.0	75712.50	34.16	0	1	0
4251627 191210	1942	31.1	74450.00	34.23	0	1	0
4251727 191210	1942	31.2	74125.00	34.19	0	1	0
4251827 191210	1942	31.3	74375.00	34.10	0	1	0
4251927 191210	1942	31.4	74237.50	34.09	0	1	0
4252027 191210	1942	31.5	74225.00	34.09	0	1	0
4252127 191210	1942	31.6	74275.00	34.02	0	1	0
4252227 191210	1942	31.7	76600.00	34.03	0	1	0
4252327 191210	1942	31.8	74875.00	34.12	0	1	0
4252427 191210	1942	31.9	73575.00	34.16	0	1	0
4252527 191210	1942	32.0	75287.50	34.16	0	1	0
4252627 191210	1942	32.1	75225.00	34.14	0	1	0
4252727 191210	1942	32.2	74137.50	34.18	0	1	0
4252827 191210	1942	32.3	74225.00	34.18	0	1	0
4252927 191210	1942	32.4	72962.50	34.17	0	1	0
4253027 191210	1942	32.5	74412.50	34.11	0	1	0
4253127 191210	1942	32.6	73012.50	34.12	0	1	0
4253236 191210	1942	32.7	74200.00	34.06	0	1	0
4253336 191210	1942	32.8	74662.50	33.96	0	1	0
4253436 191210	1942	32.9	75637.50	33.95	0	1	0
4253536 191210	1942	33.0	73850.00	34.04	0	1	0
4253636 191210	1942	33.1	75537.50	33.97	0	1	0
4253736 191210	1942	33.2	75112.50	33.99	0	1	0
4253836 191210	1942	33.3	74212.50	34.03	0	1	0
4253936 191210	1942	33.4	72112.50	34.03	0	1	0
4254036 191210	1942	33.5	75387.50	33.99	0	1	0
4254136 191210	1942	33.6	75450.00	34.04	0	1	0
4254246 191210	1942	33.7	73550.00	34.15	0	1	0
4254346 191210	1942	33.8	73837.50	34.12	0	1	0
4254446 191210	1942	33.9	72262.50	34.08	0	1	0
4254546 191210	1942	34.0	74937.50	33.93	0	1	0
4254646 191210	1942	34.1	75325.00	33.98	0	1	0
4254746 191210	1942	34.2	73687.50	33.97	0	1	0
4254846 191210	1942	34.3	72375.00	33.90	0	1	0
4254946 191210	1942	34.4	73062.50	33.82	0	1	0
4255046 191210	1942	34.5	74912.50	33.86	0	1	0
4255145 191210	1942	34.6	76075.00	33.84	0	1	0
4255255 191210	1942	34.7	73287.50	33.87	0	1	0
4255345 191210	1942	34.8	73487.50	33.86	0	1	0
4255455 191210	1942	34.9	75875.00	33.84	0	1	0
4255555 191210	1942	35.0	75250.00	34.01	0	1	0
4255645 191210	1942	35.1	74775.00	34.02	0	1	0
4255755 191210	1942	35.2	73012.50	34.00	0	1	0
4255855 191210	1942	35.3	75162.50	33.97	0	1	0
4255955 191210	1942	35.4	74487.50	34.09	0	1	0
4256055 191210	1942	35.5	75762.50	34.15	0	1	0
4256155 191210	1942	35.6	75225.00	34.19	0	1	0
4256255 191210	1942	35.7	74250.00	34.15	0	1	0
4256355 191210	1942	35.8	75175.00	34.20	0	1	0
4256455 191210	1942	35.9	73725.00	34.27	0	1	0
4256555 191210	1942	36.0	73962.50	34.18	0	1	0
4256655 191210	1942	36.1	73487.50	34.12	0	1	0
4256755 191210	1942	36.2	73950.00	34.06	0	1	0
4256855 191210	1942	36.3	74512.50	34.10	0	1	0
4256954 191210	1942	36.4	77650.00	34.07	0	1	0
4257054 191210	1942	36.5	75237.50	34.22	0	1	0
4257154 191210	1942	36.6	75800.00	34.19	0	1	0
4257264 191210	1942	36.7	76512.50	34.22	0	1	0
4257364 191210	1942	36.8	74012.50	34.32	0	1	0
4257464 191210	1942	36.9	72925.00	34.27	0	1	0
4257564 191210	1942	37.0	75500.00	34.23	0	1	0
4257664 191210	1942	37.1	74275.00	34.30	0	1	0
4257764 191210	1942	37.2	75512.50	34.34	0	1	0
4257864 191210	1942	37.3	76675.00	34.41	0	1	0
4257964 191210	1942	37.4	75725.00	34.50	0	1	0
4258064 191210	1942	37.5	72962.50	34.42	0	1	0
4258164 191210	1942	37.6	73587.50	34.32	0	1	0
4258274 191210	1942	37.7	74725.00	34.22	0	1	0
4258374 191210	1942	37.8	74025.00	34.14	0	1	0
4258474 191210	1942	37.9	74350.00	34.14	0	1	0
4258574 191210	1942	38.0	74675.00	34.20	0	1	0
4258674 191210	1942	38.1	76462.50	34.16	0	1	0
4258774 191210	1942	38.2	73662.50	34.26	0	1	0
4258874 191210	1942	38.3	75725.00	34.18	0	1	0
4258974 191210	1942	38.4	73475.00	34.14	0	1	0
4259074 191210	1942	38.5	75937.50	34.03	0	1	0
4259174 191210	1942	38.6	75750.00	34.17	0	1	0
4259284 191210	1942	38.7	74212.50	34.27	0	1	0
4259373 191210	1942	38.8	75150.00	34.24	0	1	0
4259483 191210	1942	38.9	75362.50	34.29	0	1	0
4259573 191210	1942	39.0	73200.00	34.34	0	1	0
4259673 191210	1942	39.1	74862.50	34.27	0	1	0
4259783 191210	1942	39.2	73662.50	34.20	0	1	0
4259873 191210	1942	39.3	73500.00	34.20	0	1	0
4259983 191210	1942	39.4	72962.50	34.10	0	1	0
4300083 191210	1942	39.5	75900.00	34.08	0	1	0
4300173 191210	1942	39.6	73400.00	34.08	0	1	0
4300283 191210	1942	39.7	73850.00	33.97	0	1	0
4300383 191210	1942	39.8	76162.50	33.95	0	1	0
4300483 191210	1942	39.9	74812.50	34.00	0	1	0
4300583 191210	1942	40.0	74950.00	33.97	0	1	0
4300683 191210	1942	40.1	75000.00	34.05	0	1	0
4300783 191210	1942	40.2	75512.50	34.06	0	1	0
4300883 191210	1942	40.3	75925.00	34.14	0	1	0
4300982 191210	1942	40.4	72900.00	34.25	0	1	0
4301082 191210	1942	40.5	73775.00	34.25	0	1	0
4301182 191210	1942	40.6	76112.50	34.15	0	1	0
4301292 191210	1942	40.7	75300.00	34.28	0	1	0
4301392 191210	1942	40.8	75587.50	34.34	0	1	0
4301492 191210	1942	40.9	75025.00	34.31	0	1	0
4301592 191210	1942	41.0	75725.00	34.32	0	1	0
4301692 191210	1942	41.1	74037.50	34.36	0	1	0
4301792 191210	1942	41.2	73675.00	34.32	0	1	0
4301892 191210	1942	41.3	74062.50	34.23	0	1	0
4301992 191210	1942	41.4	75925.00	34.15	0	1	0
4302092 191210	1942	41.5	74562.50	34.29	0	1	0
4302192 191210	1942	41.6	73862.50	34.32	0	1	0
4302302 191210	1942	41.7	74212.50	34.22	0	1	0
4302402 191210	1942	41.8	72425.00	34.17	0	1	0
4302502 191210	1942	41.9	75737.50	34.03	0	1	0
4302602 191210	1942	42.0	72575.00	34.06	0	1	0
4302702 191210	1942	42.1	76575.00	33.92	0	1	0
4302802 191210	1942	42.2	74275.00	34.03	0	1	0
4302902 191210	1942	42.3	74212.50	34.06	0	1	0
4303001 191210	1942	42.4	74375.00	34.07	0	1	0
4303101 191210	1942	42.5	73787.50	34.00	0	1	0
4303201 191210	1942	42.6	74887.50	33.96	0	1	0
4303301 191210	1942	42.7	75662.50	34.01	0	1	0
4303401 191210	1942	42.8	73475.00	34.07	0	1	0
4303511 191210	1942	42.9	74900.00	34.12	0	1	0
4303601 191210	1942	43.0	74087.50	34.08	0	1	0
4303701 191210	1942	43.1	72962.50	34.15	0	1	0
4303811 191210	1942	43.2	73487.50	33.99	0	1	0
4303901 191210	1942	43.3	74812.50	33.95	0	1	0
4304011 191210	1942	43.4	74112.50	33.98	0	1	0
4304101 191210	1942	43.5	76912.50	33.97	0	1	0
4304201 191210	1942	43.6	74575.00	34.11	0	1	0
4304311 191210	1942	43.7	75750.00	34.09	0	1	0
4304411 191210	1942	43.8	74937.50	34.10	0	1	0
4304511 191210	1942	43.9	76437.50	34.16	0	1	0
4304611 191210	1942	44.0	73875.00	34.23	0	1	0
4304711 191210	1942	44.1	73925.00	34.22	0	1	0
4304810 191210	1942	44.2	76400.00	34.27	0	1	0
4304910 191210	1942	44.3	77225.00	34.40	0	1	0
4305010 191210	1942	44.4	73137.50	34.51	0	1	0
4305110 191210	1942	44.5	72887.50	34.46	0	1	0
4305210 191210	1942	44.6	75612.50	34.28	0	1	0
4305320 191210	1942	44.7	74950.00	34.33	0	1	0
4305420 191210	1942	44.8	75525.00	34.29	0	1	0
4305520 191210	1942	44.9	75387.50	34.32	0	1	0
4305620 191210	1942	45.0	75550.00	34.27	0	1	0
4305720 191210	1942	45.1	73850.00	34.35	0	1	0
4305820 191210	1942	45.2	74900.00	34.34	0	1	0
4305920 191210	1942	45.3	73175.00	34.28	0	1	0
4306020 191210	1942	45.4	74787.50	34.09	0	1	0
4306120 191210	1942	45.5	75937.50	34.17	0	1	0
4306220 191210	1942	45.6	73750.00	34.31	0	1	0
4306330 191210	1942	45.7	74887.50	34.22	0	1	0
4306430 191210	1942	45.8	75275.00	34.22	0	1	0
4306530 191210	1942	45.9	75300.00	34.21	0	1	0
4306630 191210	1942	46.0	75025.00	34.20	0	1	0
4306729 191210	1942	46.1	75650.00	34.18	0	1	0
4306829 191210	1942	46.2	74575.00	34.26	0	1	0
4306929 191210	1942	46.3	73087.50	34.25	0	1	0
4307029 191210	1942	46.4	73575.00	34.24	0	1	0
4307129 191210	1942	46.5	74100.00	34.19	0	1	0
4307229 191210	1942	46.6	73800.00	34.11	0	1	0
4307329 191210	1942	46.7	72400.00	34.11	0	1	0
4307429 191210	1942	46.8	76250.00	34.00	0	1	0
4307529 191210	1942	46.9	76012.50	34.04	0	1	0
4307629 191210	1942	47.0	73700.00	34.07	0	1	0
4307729 191210	1942	47.1	75637.50	34.01	0	1	0
4307829 191210	1942	47.2	74925.00	34.01	0	1	0
4307929 191210	1942	47.3	74937.50	34.03	0	1	0
4308039 191210	1942	47.4	73600.00	34.11	0	1	0
4308129 191210	1942	47.5	73725.00	34.11	0	1	0
4308229 191210	1942	47.6	75637.50	34.09	0	1	0
4308339 191210	1942	47.7	73537.50	34.18	0	1	0
4308439 191210	1942	47.8	75412.50	34.23	0	1	0
4308538 191210	1942	47.9	73737.50	34.19	0	1	0
4308638 191210	1942	48.0	74312.50	34.09	0	1	0
4308738 191210	1942	48.1	75750.00	34.12	0	1	0
4308838 191210	1942	48.2	75212.50	34.12	0	1	0
4308938 191210	1942	48.3	73812.50	34.13	0	1	0
4309038 191210	1942	48.4	74012.50	34.08	0	1	0
4309138 191210	1942	48.5	74025.00	34.10	0	1	0
4309238 191210	1942	48.6	73237.50	34.12	0	1	0
4309348 191210	1942	48.7	74337.50	34.01	0	1	0
4309448 191210	1942	48.8	72700.00	34.04	0	1	0
4309548 191210	1942	48.9	75462.50	33.92	0	1	0
4309648 191210	1942	49.0	76000.00	34.00	0	1	0
4309748 191210	1942	49.1	77425.00	34.07	0	1	0
4309848 191210	1942	49.2	73462.50	34.15	0	1	0
4309948 191210	1942	49.3	74862.50	34.07	0	1	0
4310048 191210	1942	49.4	75050.00	34.12	0	1	0
4310148 191210	1942	49.5	74562.50	34.17	0	1	0
4310248 191210	1942	49.6	73425.00	34.19	0	1	0
4310348 191210	1942	49.7	73725.00	34.20	0	1	0
4310458 191210	1942	49.8	76762.50	34.17	0	1	0
4310557 191210	1942	49.9	74137.50	34.35	0	1	0
4310657 191210	1942	50.0	74275.00	34.29	0	1	0
4310757 191210	1942	50.1	74437.50	34.22	0	1	0
4310857 191210	1942	50.2	72887.50	34.08	0	1	0
4310957 191210	1942	50.3	75112.50	34.06	0	1	0
4311057 191210	1942	50.4	73925.00	34.07	0	1	0
4311157 191210	1942	50.5	74887.50	34.02	0	1	0
4311257 191210	1942	50.6	75700.00	34.03	0	1	0
4311357 191210	1942	50.7	72887.50	34.13	0	1	0
4311457 191210	1942	50.8	73725.00	34.10	0	1	0
4311557 191210	1942	50.9	77062.50	33.96	0	1	0
4311657 191210	1942	51.0	73887.50	34.09	0	1	0
4311757 191210	1942	51.1	75850.00	34.07	0	1	0
4311857 191210	1942	51.2	73537.50	34.14	0	1	0
4311957 191210	1942	51.3	74037.50	34.17	0	1	0
4312057 191210	1942	51.4	72987.50	34.12	0	1	0
4312157 191210	1942	51.5	75437.50	34.08	0	1	0
4312257 191210	1942	51.6	76087.50	34.10	0	1	0
4312357 191210	1942	51.7	75087.50	34.12	0	1	0
4312467 191210	1942	51.8	74400.00	34.22	0	1	0
4312567 191210	1942	51.9	75825.00	34.25	0	1	0
4312667 191210	1942	52.0	76287.50	34.19	0	1	0
4312766 191210	1942	52.1	74462.50	34.30	0	1	0
4312867 191210	1942	52.2	75912.50	34.24	0	1	0
4312966 191210	1942	52.3	74100.00	34.34	0	1	0
4313066 191210	1942	52.4	76887.50	34.35	0	1	0
4313166 191210	1942	52.5	73500.00	34.52	0	1	0
4313266 191210	1942	52.6	74250.00	34.43	0	1	0
4313366 191210	1942	52.7	76812.50	34.35	0	1	0
4313476 191210	1942	52.8	74875.00	34.43	0	1	0
4313576 191210	1942	52.9	76112.50	34.45	0	1	0
4313676 191210	1942	53.0	73775.00	34.46	0	1	0
4313776 191210	1942	53.1	77275.00	34.35	0	1	0
4313876 191210	1942	53.2	74850.00	34.48	0	1	0
4313976 191210	1942	53.3	75425.00	34.43	0	1	0
4314076 191210	1942	53.4	72400.00	34.49	0	1	0
4314176 191210	1942	53.5	74437.50	34.29	0	1	0
4314276 191210	1942	53.6	73550.00	34.33	0	1	0
4314376 191210	1942	53.7	74650.00	34.30	0	1	0
4314476 191210	1942	53.8	75675.00	34.20	0	1	0
4314586 191210	1942	53.9	74100.00	34.24	0	1	0
4314686 191210	1942	54.0	73875.00	34.15	0	1	0
4314775 191210	1942	54.1	74737.50	34.15	0	1	0
4314885 191210	1942	54.2	75512.50	34.04	0	1	0
4314975 191210	1942	54.3	75225.00	34.07	0	1	0
4315085 191210	1942	54.4	75850.00	34.06	0	1	0
4315185 191210	1942	54.5	74187.50	34.21	0	1	0
4315285 191210	1942	54.6	73487.50	34.20	0	1	0
4315385 191210	1942	54.7	76737.50	34.20	0	1	0
4315485 191210	1942	54.8	76937.50	34.29	0	1	0
4315585 191210	1942	54.9	74987.50	34.35	0	1	0
4315685 191210	1942	55.0	75237.50	34.39	0	1	0
4315785 191210	1942	55.1	73512.50	34.45	0	1	0
4315885 191210	1942	55.2	72662.50	34.40	0	1	0
4315985 191210	1942	55.3	75350.00	34.27	0	1	0
4316085 191210	1942	55.4	74562.50	34.27	0	1	0
4316185 191210	1942	55.5	74837.50	34.21	0	1	0
4316285 191210	1942	55.6	75950.00	34.24	0	1	0
4316385 191210	1942	55.7	74162.50	34.35	0	1	0
4316495 191210	1942	55.8	75987.50	34.24	0	1	0
4316594 191210	1942	55.9	73337.50	34.20	0	1	0
4316694 191210	1942	56.0	75387.50	34.12	0	1	0
4316794 191210	1942	56.1	74787.50	34.13	0	1	0
4316894 191210	1942	56.2	73062.50	34.19	0	1	0
4316994 191210	1942	56.3	76712.50	34.20	0	1	0
4317094 191210	1942	56.4	75637.50	34.27	0	1	0
4317194 191210	1942	56.5	73237.50	34.31	0	1	0
4317294 191210	1942	56.6	76725.00	34.24	0	1	0
4317394 191210	1942	56.7	75925.00	34.28	0	1	0
4317504 191210	1942	56.8	77137.50	34.36	0	1	0
4317604 191210	1942	56.9	75037.50	34.41	0	1	0
4317704 191210	1942	57.0	74987.50	34.48	0	1	0
4317804 191210	1942	57.1	75650.00	34.47	0	1	0
4317904 191210	1942	57.2	74687.50	34.51	0	1	0
4318004 191210	1942	57.3	75312.50	34.58	0	1	0
4318104 191210	1942	57.4	74612.50	34.52	0	1	0
4318204 191210	1942	57.5	74050.00	34.47	0	1	0
4318304 191210	1942	57.6	72787.50	34.51	0	1	0
4318403 191210	1942	57.7	72962.50	34.33	0	1	0
4318503 191210	1942	57.8	74000.00	34.20	0	1	0
4318613 191210	1942	57.9	75350.00	34.05	0	1	0
4318703 191210	1942	58.0	73225.00	34.07	0	1	0
4318803 191210	1942	58.1	75475.00	33.99	0	1	0
4318913 191210	1942	58.2	76637.50	33.98	0	1	0
4319003 191210	1942	58.3	73787.50	34.07	0	1	0
4319113 191210	1942	58.4	74587.50	34.00	0	1	0
4319203 191210	1942	58.5	74187.50	34.00	0	1	0
4319303 191210	1942	58.6	75800.00	34.01	0	1	0
4319413 191210	1942	58.7	74550.00	34.14	0	1	0
4319513 191210	1942	58.8	74075.00	34.21	0	1	0
4319613 191210	1942	58.9	75162.50	34.22	0	1	0
4319713 191210	1942	59.0	74925.00	34.21	0	1	0
4319813 191210	1942	59.1	77275.00	34.28	0	1	0
4319913 191210	1942	59.2	73600.00	34.36	0	1	0
4320013 191210	1942	59.3	73300.00	34.23	0	1	0
4320113 191210	1942	59.4	74750.00	34.21	0	1	0
4320213 191210	1942	59.5	74475.00	34.21	0	1	0
4320312 191210	1942	59.6	74512.50	34.23	0	1	0
4320412 191210	1942	59.7	75250.00	34.17	0	1	0
4320522 191210	1942	59.8	73075.00	34.20	0	1	0
4320622 191210	1942	59.9	74050.00	34.15	0	1	0
4320723 191210	1943	0.0	74350.00	34.10	0	1	0
4320823 191210	1943	0.1	74850.00	34.08	0	1	0
4320923 191210	1943	0.2	74837.50	33.97	0	1	0
4321023 191210	1943	0.3	75975.00	34.03	0	1	0
4321123 191210	1943	0.4	74187.50	34.15	0	1	0
4321223 191210	1943	0.5	74575.00	34.12	0	1	0
4321323 191210	1943	0.6	76087.50	34.12	0	1	0
4321423 191210	1943	0.7	76437.50	34.20	0	1	0
4321533 191210	1943	0.8	74525.00	34.25	0	1	0
4321633 191210	1943	0.9	75375.00	34.31	0	1	0
4321732 191210	1943	1.0	73137.50	34.37	0	1	0
4321832 191210	1943	1.1	74287.50	34.32	0	1	0
4321932 191210	1943	1.2	74175.00	34.29	0	1	0
4322032 191210	1943	1.3	74875.00	34.26	0	1	0
4322132 191210	1943	1.4	74187.50	34.21	0	1	0
4322232 191210	1943	1.5	73850.00	34.21	0	1	0
4322332 191210	1943	1.6	74962.50	34.18	0	1	0
4322432 191210	1943	1.7	74725.00	34.13	0	1	0
4322532 191210	1943	1.8	75462.50	34.05	0	1	0
4322632 191210	1943	1.9	75850.00	34.10	0	1	0
4322732 191210	1943	2.0	74175.00	34.12	0	1	0
4322832 191210	1943	2.1	73575.00	34.16	0	1	0
4322932 191210	1943	2.2	75625.00	34.13	0	1	0
4323032 191210	1943	2.3	75225.00	34.20	0	1	0
4323132 191210	1943	2.4	74175.00	34.21	0	1	0
4323232 191210	1943	2.5	74262.50	34.21	0	1	0
4323332 191210	1943	2.6	72362.50	34.23	0	1	0
4323432 191210	1943	2.7	75612.50	34.11	0	1	0
4323542 191210	1943	2.8	76012.50	34.15	0	1	0
4323641 191210	1943	2.9	73912.50	34.18	0	1	0
4323741 191210	1943	3.0	74712.50	34.09	0	1	0
4323841 191210	1943	3.1	74512.50	34.12	0	1	0
4323941 191210	1943	3.2	72650.00	34.16	0	1	0
4324041 191210	1943	3.3	74575.00	34.02	0	1	0
4324141 191210	1943	3.4	74387.50	34.00	0	1	0
4324241 191210	1943	3.5	74112.50	34.01	0	1	0
4324341 191210	1943	3.6	77125.00	34.00	0	1	0
4324441 191210	1943	3.7	73600.00	34.21	0	1	0
4324551 191210	1943	3.8	74862.50	34.12	0	1	0
4324651 191210	1943	3.9	74425.00	34.07	0	1	0
4324751 191210	1943	4.0	77825.00	34.09	0	1	0
4324851 191210	1943	4.1	73337.50	34.23	0	1	0
4324951 191210	1943	4.2	74062.50	34.18	0	1	0
4325051 191210	1943	4.3	74125.00	34.24	0	1	0
4325151 191210	1943	4.4	74825.00	34.22	0	1	0
4325251 191210	1943	4.5	73700.00	34.24	0	1	0
4325351 191210	1943	4.6	73762.50	34.22	0	1	0
4325451 191210	1943	4.7	74800.00	34.07	0	1	0
4325550 191210	1943	4.8	73850.00	34.13	0	1	0
4325660 191210	1943	4.9	73037.50	34.08	0	1	0
4325760 191210	1943	5.0	72937.50	34.02	0	1	0
4325850 191210	1943	5.1	74012.50	33.80	0	1	0
4325960 191210	1943	5.2	75262.50	33.83	0	1	0
4326050 191210	1943	5.3	74050.00	33.88	0	1	0
4326160 191210	1943	5.4	75275.00	33.88	0	1	0
4326260 191210	1943	5.5	75175.00	33.90	0	1	0
4326350 191210	1943	5.6	72900.00	33.97	0	1	0
4326460 191210	1943	5.7	73450.00	33.93	0	1	0
4326560 191210	1943	5.8	73825.00	33.87	0	1	0
4326660 191210	1943	5.9	74712.50	33.87	0	1	0
4326760 191210	1943	6.0	75100.00	33.94	0	1	0
4326860 191210	1943	6.1	75212.50	34.04	0	1	0
4326960 191210	1943	6.2	73425.00	34.09	0	1	0
4327060 191210	1943	6.3	75537.50	34.01	0	1	0
4327160 191210	1943	6.4	76900.00	34.08	0	1	0
4327260 191210	1943	6.5	75987.50	34.15	0	1	0
4327360 191210	1943	6.6	75887.50	34.19	0	1	0
4327460 191210	1943	6.7	74062.50	34.32	0	1	0
4327570 191210	1943	6.8	72612.50	34.35	0	1	0
4327669 191210	1943	6.9	73887.50	34.29	0	1	0
4327770 191210	1943	7.0	75112.50	34.26	0	1	0
4327870 191210	1943	7.1	75800.00	34.26	0	1	0
4327969 191210	1943	7.2	75662.50	34.28	0	1	0
4328069 191210	1943	7.3	72925.00	34.39	0	1	0
4328169 191210	1943	7.4	74987.50	34.27	0	1	0
4328269 191210	1943	7.5	74625.00	34.18	0	1	0
4328369 191210	1943	7.6	75362.50	34.12	0	1	0
4328469 191210	1943	7.7	73262.50	34.10	0	1	0
4328579 191210	1943	7.8	72850.00	34.06	0	1	0
4328679 191210	1943	7.9	75562.50	34.07	0	1	0
4328779 191210	1943	8.0	75600.00	34.15	0	1	0
4328879 191210	1943	8.1	74187.50	34.17	0	1	0
4328979 191210	1943	8.2	74587.50	34.10	0	1	0
4329079 191210	1943	8.3	75600.00	34.05	0	1	0
4329179 191210	1943	8.4	73987.50	34.17	0	1	0
4329279 191210	1943	8.5	74487.50	34.12	0	1	0
4329379 191210	1943	8.6	74350.00	34.12	0	1	0
4329479 191210	1943	8.7	75650.00	34.07	0	1	0
4329579 191210	1943	8.8	73662.50	34.18	0	1	0
4329689 191210	1943	8.9	72887.50	34.22	0	1	0
4329779 191210	1943	9.0	73175.00	34.10	0	1	0
4329879 191210	1943	9.1	75725.00	33.99	0	1	0
4329989 191210	1943	9.2	74750.00	34.06	0	1	0
4330078 191210	1943	9.3	76075.00	34.06	0	1	0
4330188 191210	1943	9.4	73337.50	34.08	0	1	0
4330278 191210	1943	9.5	74650.00	34.05	0	1	0
4330378 191210	1943	9.6	73850.00	34.06	0	1	0
4330488 191210	1943	9.7	75925.00	34.04	0	1	0
4330588 191210	1943	9.8	74700.00	34.05	0	1	0
4330688 191210	1943	9.9	74512.50	34.10	0	1	0
4330787 191210	1943	10.0	73787.50	34.17	0	1	0
4330887 191210	1943	10.1	75275.00	34.20	0	1	0
4330987 191210	1943	10.2	75375.00	34.18	0	1	0
4331087 191210	1943	10.3	73962.50	34.21	0	1	0
4331187 191210	1943	10.4	76112.50	34.11	0	1	0
4331287 191210	1943	10.5	72550.00	34.24	0	1	0
4331387 191210	1943	10.6	74450.00	34.14	0	1	0
4331487 191210	1943	10.7	73562.50	34.17	0	1	0
4331597 191210	1943	10.8	76362.50	34.06	0	1	0
4331697 191210	1943	10.9	74725.00	34.14	0	1	0
4331797 191210	1943	11.0	73262.50	34.15	0	1	0
4331897 191210	1943	11.1	73787.50	34.12	0	1	0
4331997 191210	1943	11.2	73662.50	34.06	0	1	0
4332097 191210	1943	11.3	73500.00	33.98	0	1	0
4332197 191210	1943	11.4	77150.00	33.96	0	1	0
4332297 191210	1943	11.5	74500.00	34.01	0	1	0
4332396 191210	1943	11.6	74962.50	34.09	0	1	0
4332497 191210	1943	11.7	72675.00	34.12	0	1	0
4332606 191210	1943	11.8	75737.50	34.08	0	1	0
4332706 191210	1943	11.9	75350.00	34.05	0	1	0
4332806 191210	1943	12.0	74812.50	34.08	0	1	0
4332906 191210	1943	12.1	75012.50	34.15	0	1	0
4333006 191210	1943	12.2	72887.50	34.20	0	1	0
4333106 191210	1943	12.3	74062.50	34.17	0	1	0
4333206 191210	1943	12.4	77175.00	34.19	0	1	0
4333306 191210	1943	12.5	76100.00	34.19	0	1	0
4333406 191210	1943	12.6	75300.00	34.26	0	1	0
4333506 191210	1943	12.7	75312.50	34.28	0	1	0
4333606 191210	1943	12.8	73525.00	34.40	0	1	0
4333716 191210	1943	12.9	73025.00	34.30	0	1	0
4333806 191210	1943	13.0	73487.50	34.19	0	1	0
4333906 191210	1943	13.1	74287.50	34.13	0	1	0
4334016 191210	1943	13.2	73425.00	34.10	0	1	0
4334106 191210	1943	13.3	75887.50	34.13	0	1	0
4334216 191210	1943	13.4	74425.00	34.21	0	1	0
4334315 191210	1943	13.5	77100.00	34.08	0	1	0
4334406 191210	1943	13.6	75475.00	34.13	0	1	0
4334515 191210	1943	13.7	75425.00	34.14	0	1	0
4334615 191210	1943	13.8	74637.50	34.14	0	1	0
4334715 191210	1943	13.9	75250.00	34.19	0	1	0
4334815 191210	1943	14.0	75300.00	34.29	0	1	0
4334915 191210	1943	14.1	72950.00	34.37	0	1	0
4335015 191210	1943	14.2	75125.00	34.31	0	1	0
4335115 191210	1943	14.3	74762.50	34.39	0	1	0
4335215 191210	1943	14.4	75150.00	34.34	0	1	0
4335315 191210	1943	14.5	73962.50	34.37	0	1	0
4335415 191210	1943	14.6	74675.00	34.23	0	1	0
4335515 191210	1943	14.7	77187.50	34.20	0	1	0
4335625 191210	1943	14.8	76312.50	34.28	0	1	0
4335725 191210	1943	14.9	76575.00	34.35	0	1	0
4335825 191210	1943	15.0	75375.00	34.41	0	1	0
4335925 191210	1943	15.1	75887.50	34.41	0	1	0
4336025 191210	1943	15.2	74275.00	34.55	0	1	0
4336125 191210	1943	15.3	74275.00	34.51	0	1	0
4336225 191210	1943	15.4	73925.00	34.49	0	1	0
4336324 191210	1943	15.5	75450.00	34.43	0	1	0
4336424 191210	1943	15.6	75737.50	34.50	0	1	0
4336524 191210	1943	15.7	74612.50	34.54	0	1	0
4336634 191210	1943	15.8	73037.50	34.43	0	1	0
4336734 191210	1943	15.9	75487.50	34.28	0	1	0
4336834 191210	1943	16.0	74525.00	34.23	0	1	0
4336934 191210	1943	16.1	75825.00	34.19	0	1	0
4337034 191210	1943	16.2	71875.00	34.19	0	1	0
4337134 191210	1943	16.3	73675.00	34.08	0	1	0
4337234 191210	1943	16.4	73975.00	34.06	0	1	0
4337334 191210	1943	16.5	73825.00	34.06	0	1	0
4337434 191210	1943	16.6	73975.00	33.99	0	1	0
4337534 191210	1943	16.7	74437.50	33.91	0	1	0
4337634 191210	1943	16.8	77025.00	33.90	0	1	0
4337744 191210	1943	16.9	72850.00	34.08	0	1	0
4337834 191210	1943	17.0	73462.50	33.96	0	1	0
4337934 191210	1943	17.1	75437.50	33.91	0	1	0
4338044 191210	1943	17.2	73825.00	33.89	0	1	0
4338134 191210	1943	17.3	75525.00	33.98	0	1	0
4338243 191210	1943	17.4	74600.00	34.07	0	1	0
4338333 191210	1943	17.5	75150.00	34.09	0	1	0
4338433 191210	1943	17.6	77212.50	34.15	0	1	0
4338543 191210	1943	17.7	74800.00	34.30	0	1	0
4338643 191210	1943	17.8	76125.00	34.31	0	1	0
4338743 191210	1943	17.9	74575.00	34.27	0	1	0
4338843 191210	1943	18.0	74675.00	34.35	0	1	0
4338943 191210	1943	18.1	74312.50	34.41	0	1	0
4339043 191210	1943	18.2	74637.50	34.36	0	1	0
4339143 191210	1943	18.3	75800.00	34.39	0	1	0
4339243 191210	1943	18.4	76562.50	34.40	0	1	0
4339343 191210	1943	18.5	74925.00	34.49	0	1	0
4339443 191210	1943	18.6	75237.50	34.48	0	1	0
4339543 191210	1943	18.7	74650.00	34.39	0	1	0
4339653 191210	1943	18.8	73887.50	34.39	0	1	0
4339753 191210	1943	18.9	74737.50	34.29	0	1	0
4339853 191210	1943	19.0	75237.50	34.29	0	1	0
4339953 191210	1943	19.1	76212.50	34.32	0	1	0
4340053 191210	1943	19.2	76000.00	34.40	0	1	0
4340152 191210	1943	19.3	74412.50	34.47	0	1	0
4340252 191210	1943	19.4	76912.50	34.40	0	1	0
4340352 191210	1943	19.5	74225.00	34.42	0	1	0
4340452 191210	1943	19.6	77812.50	34.39	0	1	0
4340552 191210	1943	19.7	74512.50	34.50	0	1	0
4340662 191210	1943	19.8	73550.00	34.50	0	1	0
4340762 191210	1943	19.9	76050.00	34.48	0	1	0
4340862 191210	1943	20.0	75575.00	34.54	0	1	0
4340962 191210	1943	20.1	75462.50	34.56	0	1	0
4341062 191210	1943	20.2	74487.50	34.52	0	1	0
4341162 191210	1943	20.3	76350.00	34.46	0	1	0
4341262 191210	1943	20.4	75675.00	34.54	0	1	0
4341362 191210	1943	20.5	74337.50	34.49	0	1	0
4341462 191210	1943	20.6	74725.00	34.49	0	1	0
4341562 191210	1943	20.7	73737.50	34.35	0	1	0
4341662 191210	1943	20.8	74800.00	34.32	0	1	0
4341762 191210	1943	20.9	76475.00	34.37	0	1	0
4341862 191210	1943	21.0	74700.00	34.39	0	1	0
4341962 191210	1943	21.1	75550.00	34.35	0	1	0
4342071 191210	1943	21.2	72937.50	34.36	0	1	0
4342161 191210	1943	21.3	73325.00	34.29	0	1	0
4342272 191210	1943	21.4	74462.50	34.15	0	1	0
4342361 191210	1943	21.5	74237.50	34.10	0	1	0
4342461 191210	1943	21.6	73637.50	34.09	0	1	0
4342571 191210	1943	21.7	74500.00	34.04	0	1	0
4342671 191210	1943	21.8	75462.50	34.08	0	1	0
4342771 191210	1943	21.9	73625.00	34.11	0	1	0
4342871 191210	1943	22.0	74575.00	33.98	0	1	0
4342971 191210	1943	22.1	75487.50	33.97	0	1	0
4343071 191210	1943	22.2	75112.50	33.97	0	1	0
4343171 191210	1943	22.3	73637.50	34.07	0	1	0
4343271 191210	1943	22.4	76212.50	34.08	0	1	0
4343371 191210	1943	22.5	73662.50	34.16	0	1	0
4343471 191210	1943	22.6	75837.50	34.14	0	1	0
4343571 191210	1943	22.7	75300.00	34.24	0	1	0
4343681 191210	1943	22.8	74475.00	34.27	0	1	0
4343781 191210	1943	22.9	75637.50	34.23	0	1	0
4343881 191210	1943	23.0	75037.50	34.32	0	1	0
4343981 191210	1943	23.1	74987.50	34.34	0	1	0
4344081 191210	1943	23.2	72425.00	34.32	0	1	0
4344181 191210	1943	23.3	74637.50	34.19	0	1	0
4344280 191210	1943	23.4	73862.50	34.24	0	1	0
4344381 191210	1943	23.5	74500.00	34.13	0	1	0
4344480 191210	1943	23.6	75300.00	34.17	0	1	0
4344580 191210	1943	23.7	73650.00	34.15	0	1	0
4344690 191210	1943	23.8	74825.00	34.07	0	1	0
4344790 191210	1943	23.9	74825.00	34.09	0	1	0
4344890 191210	1943	24.0	75912.50	34.05	0	1	0
4344990 191210	1943	24.1	75387.50	34.09	0	1	0
4345090 191210	1943	24.2	74537.50	34.11	0	1	0
4345190 191210	1943	24.3	72750.00	34.20	0	1	0
4345290 191210	1943	24.4	75537.50	34.12	0	1	0
4345390 191210	1943	24.5	75200.00	34.20	0	1	0
4345490 191210	1943	24.6	76000.00	34.23	0	1	0
4345590 191210	1943	24.7	73862.50	34.26	0	1	0
4345690 191210	1943	24.8	74950.00	34.27	0	1	0
4345790 191210	1943	24.9	73312.50	34.27	0	1	0
4345890 191210	1943	25.0	74387.50	34.21	0	1	0
4345990 191210	1943	25.1	73825.00	34.14	0	1	0
4346090 191210	1943	25.2	74525.00	34.07	0	1	0
4346190 191210	1943	25.3	74262.50	34.07	0	1	0
4346289 191210	1943	25.4	72012.50	34.13	0	1	0
4346389 191210	1943	25.5	74850.00	33.98	0	1	0
4346489 191210	1943	25.6	76150.00	33.96	0	1	0
4346589 191210	1943	25.7	75150.00	33.97	0	1	0
4346699 191210	1943	25.8	74125.00	34.02	0	1	0
4346799 191210	1943	25.9	75012.50	33.99	0	1	0
4346899 191210	1943	26.0	74850.00	34.06	0	1	0
4346999 191210	1943	26.1	75525.00	34.08	0	1	0
4347099 191210	1943	26.2	74187.50	34.16	0	1	0
4347199 191210	1943	26.3	73462.50	34.15	0	1	0
4347299 191210	1943	26.4	74212.50	34.11	0	1	0
4347399 191210	1943	26.5	73900.00	34.21	0	1	0
4347499 191210	1943	26.6	72250.00	34.17	0	1	0
4347599 191210	1943	26.7	76612.50	33.99	0	1	0
4347709 191210	1943	26.8	73600.00	34.06	0	1	0
4347809 191210	1943	26.9	73300.00	34.03	0	1	0
4347909 191210	1943	27.0	76062.50	33.96	0	1	0
4348009 191210	1943	27.1	74087.50	34.01	0	1	0
4348109 191210	1943	27.2	74512.50	33.95	0	1	0
4348209 191210	1943	27.3	73362.50	33.96	0	1	0
4348309 191210	1943	27.4	76275.00	33.96	0	1	0
4348409 191210	1943	27.5	73837.50	34.05	0	1	0
4348509 191210	1943	27.6	74712.50	34.05	0	1	0
4348608 191210	1943	27.7	74637.50	34.16	0	1	0
4348709 191210	1943	27.8	71875.00	34.07	0	1	0
4348818 191210	1943	27.9	75287.50	33.99	0	1	0
4348908 191210	1943	28.0	75737.50	34.08	0	1	0
4349008 191210	1943	28.1	74300.00	34.06	0	1	0
4349118 191210	1943	28.2	73275.00	34.07	0	1	0
4349208 191210	1943	28.3	73850.00	34.02	0	1	0
4349318 191210	1943	28.4	75287.50	34.04	0	1	0
4349418 191210	1943	28.5	76175.00	34.00	0	1	0
4349508 191210	1943	28.6	73250.00	34.10	0	1	0
4349618 191210	1943	28.7	76050.00	34.04	0	1	0
4349718 191210	1943	28.8	75325.00	34.10	0	1	0
4349818 191210	1943	28.9	73425.00	34.25	0	1	0
4349918 191210	1943	29.0	75200.00	34.17	0	1	0
4350018 191210	1943	29.1	73050.00	34.15	0	1	0
4350118 191210	1943	29.2	74850.00	34.09	0	1	0
4350218 191210	1943	29.3	74312.50	34.16	0	1	0
4350318 191210	1943	29.4	75187.50	34.18	0	1	0
4350418 191210	1943	29.5	76412.50	34.18	0	1	0
4350518 191210	1943	29.6	74200.00	34.19	0	1	0
4350617 191210	1943	29.7	75262.50	34.23	0	1	0
4350727 191210	1943	29.8	73887.50	34.20	0	1	0
4350827 191210	1943	29.9	75987.50	34.13	0	1	0
4350927 191210	1943	30.0	74625.00	34.25	0	1	0
4351027 191210	1943	30.1	75900.00	34.22	0	1	0
4351127 191210	1943	30.2	74537.50	34.35	0	1	0
4351227 191210	1943	30.3	73275.00	34.33	0	1	0
4351327 191210	1943	30.4	75462.50	34.29	0	1	0
4351427 191210	1943	30.5	73300.00	34.30	0	1	0
4351527 191210	1943	30.6	75350.00	34.16	0	1	0
4351627 191210	1943	30.7	73425.00	34.21	0	1	0
4351737 191210	1943	30.8	73925.00	34.13	0	1	0
4351837 191210	1943	30.9	73850.00	34.13	0	1	0
4351937 191210	1943	31.0	77037.50	34.03	0	1	0
4352037 191210	1943	31.1	73250.00	34.14	0	1	0
4352137 191210	1943	31.2	73775.00	34.02	0	1	0
4352237 191210	1943	31.3	73400.00	33.99	0	1	0
4352337 191210	1943	31.4	75000.00	33.99	0	1	0
4352436 191210	1943	31.5	75362.50	33.97	0	1	0
4352536 191210	1943	31.6	74687.50	34.07	0	1	0
4352636 191210	1943	31.7	76712.50	34.04	0	1	0
4352736 191210	1943	31.8	71725.00	34.19	0	1	0
4352846 191210	1943	31.9	73737.50	34.09	0	1	0
4352936 191210	1943	32.0	72800.00	34.08	0	1	0
4353036 191210	1943	32.1	73650.00	33.89	0	1	0
4353146 191210	1943	32.2	76775.00	33.91	0	1	0
4353236 191210	1943	32.3	75675.00	34.04	0	1	0
4353346 191210	1943	32.4	75100.00	34.15	0	1	0
4353436 191210	1943	32.5	72850.00	34.15	0	1	0
4353536 191210	1943	32.6	72150.00	34.04	0	1	0
4353646 191210	1943	32.7	75212.50	33.92	0	1	0
4353746 191210	1943	32.8	74787.50	33.86	0	1	0
4353846 191210	1943	32.9	74812.50	33.99	0	1	0
4353946 191210	1943	33.0	74050.00	34.04	0	1	0
4354046 191210	1943	33.1	74550.00	34.10	0	1	0
4354146 191210	1943	33.2	74387.50	34.14	0	1	0
4354246 191210	1943	33.3	76187.50	34.03	0	1	0
4354345 191210	1943	33.4	76675.00	34.05	0	1	0
4354445 191210	1943	33.5	74137.50	34.12	0	1	0
4354545 191210	1943	33.6	75375.00	34.18	0	1	0
4354645 191210	1943	33.7	75175.00	34.33	0	1	0
4354755 191210	1943	33.8	74137.50	34.33	0	1	0
4354855 191210	1943	33.9	74062.50	34.30	0	1	0
4354955 191210	1943	34.0	73337.50	34.26	0	1	0
4355055 191210	1943	34.1	74925.00	34.23	0	1	0
4355155 191210	1943	34.2	74337.50	34.25	0	1	0
4355255 191210	1943	34.3	74587.50	34.25	0	1	0
4355355 191210	1943	34.4	72562.50	34.17	0	1	0
4355455 191210	1943	34.5	76512.50	33.99	0	1	0
4355555 191210	1943	34.6	75375.00	34.10	0	1	0
4355655 191210	1943	34.7	74750.00	34.10	0	1	0
4355765 191210	1943	34.8	74962.50	34.08	0	1	0
4355865 191210	1943	34.9	74700.00	34.11	0	1	0
4355965 191210	1943	35.0	73025.00	34.14	0	1	0
4356065 191210	1943	35.1	74962.50	34.13	0	1	0
4356165 191210	1943	35.2	75287.50	34.13	0	1	0
4356265 191210	1943	35.3	73337.50	34.17	0	1	0
4356365 191210	1943	35.4	73612.50	34.12	0	1	0
4356465 191210	1943	35.5	71287.50	34.16	0	1	0
4356565 191210	1943	35.6	76862.50	33.93	0	1	0
4356664 191210	1943	35.7	75037.50	34.00	0	1	0
4356764 191210	1943	35.8	74312.50	34.01	0	1	0
4356874 191210	1943	35.9	75575.00	33.98	0	1	0
4356964 191210	1943	36.0	76625.00	34.02	0	1	0
4357064 191210	1943	36.1	74862.50	34.18	0	1	0
4357164 191210	1943	36.2	74912.50	34.18	0	1	0
4357264 191210	1943	36.3	73750.00	34.16	0	1	0
4357374 191210	1943	36.4	75762.50	34.18	0	1	0
4357464 191210	1943	36.5	73362.50	34.27	0	1	0
4357564 191210	1943	36.6	75150.00	34.37	0	1	0
4357664 191210	1943	36.7	74975.00	34.29	0	1	0
4357774 191210	1943	36.8	74075.00	34.29	0	1	0
4357874 191210	1943	36.9	75000.00	34.28	0	1	0
4357974 191210	1943	37.0	73750.00	34.25	0	1	0
4358074 191210	1943	37.1	73300.00	34.12	0	1	0
4358174 191210	1943	37.2	74937.50	34.05	0	1	0
4358274 191210	1943	37.3	75412.50	34.05	0	1	0
4358374 191210	1943	37.4	74037.50	34.13	0	1	0
4358473 191210	1943	37.5	73600.00	34.05	0	1	0
4358574 191210	1943	37.6	75025.00	34.06	0	1	0
4358674 191210	1943	37.7	75075.00	34.06	0	1	0
4358783 191210	1943	37.8	75175.00	34.06	0	1	0
4358883 191210	1943	37.9	74087.50	34.11	0	1	0
4358983 191210	1943	38.0	77762.50	34.07	0	1	0
4359083 191210	1943	38.1	76225.00	34.25	0	1	0
4359183 191210	1943	38.2	76025.00	34.38	0	1	0
4359283 191210	1943	38.3	74812.50	34.43	0	1	0
4359383 191210	1943	38.4	75037.50	34.40	0	1	0
4359483 191210	1943	38.5	73775.00	34.45	0	1	0
4359583 191210	1943	38.6	74275.00	34.46	0	1	0
4359683 191210	1943	38.7	75287.50	34.42	0	1	0
4359793 191210	1943	38.8	74812.50	34.43	0	1	0
4359893 191210	1943	38.9	73762.50	34.41	0	1	0
4359993 191210	1943	39.0	74950.00	34.40	0	1	0
4400093 191210	1943	39.1	72862.50	34.27	0	1	0
4400193 191210	1943	39.2	73837.50	34.12	0	1	0
4400293 191210	1943	39.3	75537.50	34.02	0	1	0
4400393 191210	1943	39.4	76575.00	34.06	0	1	0
4400492 191210	1943	39.5	74750.00	34.13	0	1	0
4400592 191210	1943	39.6	71800.00	34.17	0	1	0
4400692 191210	1943	39.7	75987.50	34.06	0	1	0
4400792 191210	1943	39.8	75187.50	34.09	0	1	0
4400892 191210	1943	39.9	75162.50	34.11	0	1	0
4400992 191210	1943	40.0	73987.50	34.17	0	1	0
4401092 191210	1943	40.1	76500.00	34.13	0	1	0
4401192 191210	1943	40.2	74662.50	34.29	0	1	0
4401292 191210	1943	40.3	73362.50	34.33	0	1	0
4401392 191210	1943	40.4	77037.50	34.23	0	1	0
4401492 191210	1943	40.5	75537.50	34.25	0	1	0
4401592 191210	1943	40.6	75600.00	34.29	0	1	0
4401692 191210	1943	40.7	74025.00	34.46	0	1	0
4401792 191210	1943	40.8	74525.00	34.37	0	1	0
4401902 191210	1943	40.9	72837.50	34.34	0	1	0
4402002 191210	1943	41.0	75500.00	34.23	0	1	0
4402102 191210	1943	41.1	76212.50	34.30	0	1	0
4402201 191210	1943	41.2	76637.50	34.29	0	1	0
4402302 191210	1943	41.3	74387.50	34.38	0	1	0
4402402 191210	1943	41.4	74225.00	34.42	0	1	0
4402501 191210	1943	41.5	72662.50	34.30	0	1	0
4402601 191210	1943	41.6	75275.00	34.17	0	1	0
4402701 191210	1943	41.7	73175.00	34.15	0	1	0
4402801 191210	1943	41.8	74212.50	34.11	0	1	0
4402911 191210	1943	41.9	76175.00	34.10	0	1	0
4403011 191210	1943	42.0	75487.50	34.25	0	1	0
4403111 191210	1943	42.1	74225.00	34.25	0	1	0
4403211 191210	1943	42.2	75050.00	34.16	0	1	0
4403311 191210	1943	42.3	75012.50	34.09	0	1	0
4403411 191210	1943	42.4	75637.50	34.12	0	1	0
4403511 191210	1943	42.5	75112.50	34.18	0	1	0
4403611 191210	1943	42.6	74050.00	34.29	0	1	0
4403711 191210	1943	42.7	74525.00	34.24	0	1	0
4403811 191210	1943	42.8	74437.50	34.30	0	1	0
4403921 191210	1943	42.9	74475.00	34.31	0	1	0
4404021 191210	1943	43.0	73937.50	34.23	0	1	0
4404111 191210	1943	43.1	74387.50	34.16	0	1	0
4404220 191210	1943	43.2	73175.00	34.17	0	1	0
4404320 191210	1943	43.3	74362.50	34.08	0	1	0
4404420 191210	1943	43.4	76100.00	34.05	0	1	0
4404520 191210	1943	43.5	76425.00	34.08	0	1	0
4404620 191210	1943	43.6	75225.00	34.13	0	1	0
4404720 191210	1943	43.7	76000.00	34.19	0	1	0
4404820 191210	1943	43.8	74475.00	34.25	0	1	0
4404920 191210	1943	43.9	73662.50	34.26	0	1	0
4405020 191210	1943	44.0	76062.50	34.22	0	1	0
4405120 191210	1943	44.1	72512.50	34.31	0	1	0
4405220 191210	1943	44.2	76500.00	34.23	0	1	0
4405320 191210	1943	44.3	74212.50	34.38	0	1	0
4405420 191210	1943	44.4	75750.00	34.37	0	1	0
4405520 191210	1943	44.5	74300.00	34.36	0	1	0
4405620 191210	1943	44.6	74250.00	34.26	0	1	0
4405720 191210	1943	44.7	75862.50	34.22	0	1	0
4405820 191210	1943	44.8	74175.00	34.21	0	1	0
4405930 191210	1943	44.9	74975.00	34.20	0	1	0
4406030 191210	1943	45.0	73737.50	34.26	0	1	0
4406129 191210	1943	45.1	73975.00	34.15	0	1	0
4406229 191210	1943	45.2	72800.00	34.22	0	1	0
4406329 191210	1943	45.3	75575.00	34.05	0	1	0
4406429 191210	1943	45.4	73937.50	34.11	0	1	0
4406529 191210	1943	45.5	75112.50	34.03	0	1	0
4406629 191210	1943	45.6	72562.50	34.07	0	1	0
4406729 191210	1943	45.7	75500.00	33.99	0	1	0
4406829 191210	1943	45.8	73612.50	33.98	0	1	0
4406939 191210	1943	45.9	76237.50	33.95	0	1	0
4407039 191210	1943	46.0	73662.50	34.01	0	1	0
4407139 191210	1943	46.1	76337.50	34.00	0	1	0
4407239 191210	1943	46.2	76350.00	34.11	0	1	0
4407339 191210	1943	46.3	74487.50	34.27	0	1	0
4407439 191210	1943	46.4	73775.00	34.22	0	1	0
4407539 191210	1943	46.5	74837.50	34.21	0	1	0
4407639 191210	1943	46.6	75387.50	34.20	0	1	0
4407739 191210	1943	46.7	73387.50	34.33	0	1	0
4407839 191210	1943	46.8	74312.50	34.23	0	1	0
4407949 191210	1943	46.9	74175.00	34.26	0	1	0
4408038 191210	1943	47.0	73775.00	34.17	0	1	0
4408138 191210	1943	47.1	76337.50	34.18	0	1	0
4408248 191210	1943	47.2	73012.50	34.18	0	1	0
4408338 191210	1943	47.3	75537.50	34.03	0	1	0
4408448 191210	1943	47.4	72812.50	34.07	0	1	0
4408538 191210	1943	47.5	73750.00	34.03	0	1	0
4408638 191210	1943	47.6	74537.50	33.98	0	1	0
4408748 191210	1943	47.7	76787.50	33.94	0	1	0
4408838 191210	1943	47.8	75137.50	34.10	0	1	0
4408948 191210	1943	47.9	75112.50	34.13	0	1	0
4409048 191210	1943	48.0	74787.50	34.18	0	1	0
4409148 191210	1943	48.1	76175.00	34.22	0	1	0
4409248 191210	1943	48.2	74525.00	34.21	0	1	0
4409348 191210	1943	48.3	77175.00	34.28	0	1	0
4409448 191210	1943	48.4	74400.00	34.36	0	1	0
4409548 191210	1943	48.5	73162.50	34.43	0	1	0
4409648 191210	1943	48.6	74937.50	34.40	0	1	0
4409748 191210	1943	48.7	74525.00	34.42	0	1	0
4409847 191210	1943	48.8	75737.50	34.32	0	1	0
4409957 191210	1943	48.9	75650.00	34.34	0	1	0
4410057 191210	1943	49.0	73762.50	34.37	0	1	0
4410157 191210	1943	49.1	74975.00	34.32	0	1	0
4410257 191210	1943	49.2	74987.50	34.27	0	1	0
4410357 191210	1943	49.3	76737.50	34.29	0	1	0
4410457 191210	1943	49.4	74037.50	34.27	0	1	0
4410557 191210	1943	49.5	75850.00	34.25	0	1	0
4410657 191210	1943	49.6	74325.00	34.37	0	1	0
4410757 191210	1943	49.7	75850.00	34.35	0	1	0
4410857 191210	1943	49.8	75237.50	34.41	0	1	0
4410967 191210	1943	49.9	75400.00	34.38	0	1	0
4411067 191210	1943	50.0	75125.00	34.37	0	1	0
4411167 191210	1943	50.1	73037.50	34.43	0	1	0
4411267 191210	1943	50.2	75600.00	34.35	0	1	0
4411367 191210	1943	50.3	72900.00	34.37	0	1	0
4411467 191210	1943	50.4	76012.50	34.20	0	1	0
4411567 191210	1943	50.5	74512.50	34.29	0	1	0
4411667 191210	1943	50.6	74225.00	34.23	0	1	0
4411767 191210	1943	50.7	74300.00	34.23	0	1	0
4411867 191210	1943	50.8	75262.50	34.16	0	1	0
4411976 191210	1943	50.9	73862.50	34.16	0	1	0
4412066 191210	1943	51.0	73700.00	34.09	0	1	0
4412166 191210	1943	51.1	76400.00	34.02	0	1	0
4412276 191210	1943	51.2	74075.00	34.17	0	1	0
4412366 191210	1943	51.3	74700.00	34.11	0	1	0
4412476 191210	1943	51.4	74900.00	34.19	0	1	0
4412566 191210	1943	51.5	74787.50	34.14	0	1	0
4412666 191210	1943	51.6	73062.50	34.15	0	1	0
4412776 191210	1943	51.7	74412.50	34.10	0	1	0
4412866 191210	1943	51.8	74337.50	34.10	0	1	0
4412976 191210	1943	51.9	74575.00	34.06	0	1	0
4413076 191210	1943	52.0	74037.50	34.09	0	1	0
4413176 191210	1943	52.1	75162.50	34.11	0	1	0
4413276 191210	1943	52.2	74400.00	34.05	0	1	0
4413376 191210	1943	52.3	74425.00	34.07	0	1	0
4413476 191210	1943	52.4	75825.00	34.05	0	1	0
4413576 191210	1943	52.5	73850.00	34.10	0	1	0
4413676 191210	1943	52.6	75275.00	34.05	0	1	0
4413775 191210	1943	52.7	74387.50	34.15	0	1	0
4413876 191210	1943	52.8	75950.00	34.15	0	1	0
4413985 191210	1943	52.9	75600.00	34.22	0	1	0
4414085 191210	1943	53.0	76200.00	34.27	0	1	0
4414185 191210	1943	53.1	75637.50	34.37	0	1	0
4414285 191210	1943	53.2	73125.00	34.39	0	1	0
4414385 191210	1943	53.3	74837.50	34.33	0	1	0
4414485 191210	1943	53.4	73775.00	34.35	0	1	0
4414585 191210	1943	53.5	74912.50	34.26	0	1	0
4414685 191210	1943	53.6	73725.00	34.31	0	1	0
4414785 191210	1943	53.7	74350.00	34.24	0	1	0
4414885 191210	1943	53.8	76075.00	34.24	0	1	0
4414995 191210	1943	53.9	75100.00	34.24	0	1	0
4415095 191210	1943	54.0	73012.50	34.22	0	1	0
4415195 191210	1943	54.1	75637.50	34.07	0	1	0
4415295 191210	1943	54.2	74450.00	34.07	0	1	0
4415395 191210	1943	54.3	78487.50	34.13	0	1	0
4415495 191210	1943	54.4	75050.00	34.30	0	1	0
4415595 191210	1943	54.5	76587.50	34.36	0	1	0
4415694 191210	1943	54.6	75125.00	34.43	0	1	0
4415794 191210	1943	54.7	76612.50	34.49	0	1	0
4415894 191210	1943	54.8	73150.00	34.60	0	1	0
4415994 191210	1943	54.9	73637.50	34.46	0	1	0
4416094 191210	1943	55.0	75650.00	34.40	0	1	0
4416194 191210	1943	55.1	75112.50	34.52	0	1	0
4416294 191210	1943	55.2	75737.50	34.49	0	1	0
4416394 191210	1943	55.3	75600.00	34.55	0	1	0
4416504 191210	1943	55.4	77612.50	34.42	0	1	0
4416594 191210	1943	55.5	75375.00	34.54	0	1	0
4416694 191210	1943	55.6	75362.50	34.48	0	1	0
4416804 191210	1943	55.7	74737.50	34.49	0	1	0
4416894 191210	1943	55.8	74575.00	34.41	0	1	0
4417004 191210	1943	55.9	75362.50	34.47	0	1	0
4417104 191210	1943	56.0	77175.00	34.55	0	1	0
4417204 191210	1943	56.1	74825.00	34.62	0	1	0
4417304 191210	1943	56.2	74525.00	34.61	0	1	0
4417404 191210	1943	56.3	73050.00	34.55	0	1	0
4417504 191210	1943	56.4	75875.00	34.44	0	1	0
4417604 191210	1943	56.5	75762.50	34.36	0	1	0
4417704 191210	1943	56.6	74537.50	34.38	0	1	0
4417804 191210	1943	56.7	75987.50	34.34	0	1	0
4417904 191210	1943	56.8	74887.50	34.40	0	1	0
4418014 191210	1943	56.9	74425.00	34.41	0	1	0
4418113 191210	1943	57.0	75975.00	34.37	0	1	0
4418213 191210	1943	57.1	73350.00	34.31	0	1	0
4418313 191210	1943	57.2	73900.00	34.25	0	1	0
4418413 191210	1943	57.3	76837.50	34.22	0	1	0
4418513 191210	1943	57.4	74275.00	34.39	0	1	0
4418613 191210	1943	57.5	74500.00	34.32	0	1	0
4418713 191210	1943	57.6	76375.00	34.26	0	1	0
4418813 191210	1943	57.7	74737.50	34.34	0	1	0
4418913 191210	1943	57.8	73312.50	34.29	0	1	0
4419023 191210	1943	57.9	74775.00	34.22	0	1	0
4419123 191210	1943	58.0	74437.50	34.23	0	1	0
4419223 191210	1943	58.1	74887.50	34.16	0	1	0
4419323 191210	1943	58.2	75437.50	34.23	0	1	0
4419423 191210	1943	58.3	73087.50	34.30	0	1	0
4419523 191210	1943	58.4	74800.00	34.13	0	1	0
4419623 191210	1943	58.5	73312.50	34.16	0	1	0
4419723 191210	1943	58.6	73500.00	34.10	0	1	0
4419823 191210	1943	58.7	74962.50	33.97	0	1	0
4419922 191210	1943	58.8	74350.00	33.98	0	1	0
4420022 191210	1943	58.9	75562.50	34.03	0	1	0
4420122 191210	1943	59.0	75562.50	34.07	0	1	0
4420222 191210	1943	59.1	73075.00	34.12	0	1	0
4420322 191210	1943	59.2	72987.50	34.03	0	1	0
4420422 191210	1943	59.3	76100.00	33.92	0	1	0
4420522 191210	1943	59.4	75162.50	34.06	0	1	0
4420622 191210	1943	59.5	75787.50	34.08	0	1	0
4420722 191210	1943	59.6	73537.50	34.19	0	1	0
4420822 191210	1943	59.7	74025.00	34.19	0	1	0
4420922 191210	1943	59.8	76662.50	34.15	0	1	0
4421032 191210	1943	59.9	74050.00	34.25	0	1	0
4421133 191210	1944	0.0	75112.50	34.18	0	1	0
4421233 191210	1944	0.1	74075.00	34.16	0	1	0
4421333 191210	1944	0.2	75087.50	34.21	0	1	0
4421432 191210	1944	0.3	72962.50	34.30	0	1	0
4421532 191210	1944	0.4	75900.00	34.16	0	1	0
4421632 191210	1944	0.5	75387.50	34.19	0	1	0
4421732 191210	1944	0.6	75250.00	34.18	0	1	0
4421832 191210	1944	0.7	76412.50	34.25	0	1	0
4421932 191210	1944	0.8	73837.50	34.36	0	1	0
4422042 191210	1944	0.9	75137.50	34.23	0	1	0
4422142 191210	1944	1.0	75137.50	34.28	0	1	0
4422242 191210	1944	1.1	76162.50	34.28	0	1	0
4422342 191210	1944	1.2	73850.00	34.38	0	1	0
4422442 191210	1944	1.3	75200.00	34.32	0	1	0
4422542 191210	1944	1.4	74275.00	34.42	0	1	0
4422642 191210	1944	1.5	74262.50	34.35	0	1	0
4422742 191210	1944	1.6	77375.00	34.30	0	1	0
4422842 191210	1944	1.7	73325.00	34.39	0	1	0
4422942 191210	1944	1.8	72562.50	34.26	0	1	0
4423052 191210	1944	1.9	75087.50	34.20	0	1	0
4423142 191210	1944	2.0	75087.50	34.20	0	1	0
4423241 191210	1944	2.1	73262.50	34.19	0	1	0
4423341 191210	1944	2.2	76425.00	34.06	0	1	0
4423441 191210	1944	2.3	74525.00	34.18	0	1	0
4423551 191210	1944	2.4	76337.50	34.15	0	1	0
4423641 191210	1944	2.5	74612.50	34.24	0	1	0
4423741 191210	1944	2.6	74625.00	34.26	0	1	0
4423851 191210	1944	2.7	73675.00	34.13	0	1	0
4423941 191210	1944	2.8	74300.00	34.15	0	1	0
4424051 191210	1944	2.9	74625.00	34.23	0	1	0
4424151 191210	1944	3.0	72687.50	34.21	0	1	0
4424251 191210	1944	3.1	74425.00	34.10	0	1	0
4424351 191210	1944	3.2	74675.00	34.15	0	1	0
4424451 191210	1944	3.3	73912.50	34.07	0	1	0
4424551 191210	1944	3.4	73275.00	34.04	0	1	0
4424651 191210	1944	3.5	72975.00	33.91	0	1	0
4424751 191210	1944	3.6	75412.50	33.83	0	1	0
4424851 191210	1944	3.7	74075.00	33.87	0	1	0
4424951 191210	1944	3.8	75250.00	33.89	0	1	0
4425061 191210	1944	3.9	75225.00	33.93	0	1	0
4425160 191210	1944	4.0	75225.00	33.96	0	1	0
4425261 191210	1944	4.1	76050.00	34.07	0	1	0
4425360 191210	1944	4.2	72350.00	34.14	0	1	0
4425460 191210	1944	4.3	75950.00	34.04	0	1	0
4425560 191210	1944	4.4	75487.50	34.13	0	1	0
4425660 191210	1944	4.5	75550.00	34.23	0	1	0
4425760 191210	1944	4.6	75687.50	34.35	0	1	0
4425860 191210	1944	4.7	76725.00	34.36	0	1	0
4425960 191210	1944	4.8	76800.00	34.48	0	1	0
4426070 191210	1944	4.9	75737.50	34.55	0	1	0
4426170 191210	1944	5.0	75737.50	34.57	0	1	0
4426270 191210	1944	5.1	74287.50	34.59	0	1	0
4426370 191210	1944	5.2	73387.50	34.51	0	1	0
4426470 191210	1944	5.3	74325.00	34.56	0	1	0
4426570 191210	1944	5.4	74912.50	34.49	0	1	0
4426670 191210	1944	5.5	74562.50	34.46	0	1	0
4426770 191210	1944	5.6	73562.50	34.42	0	1	0
4426870 191210	1944	5.7	76975.00	34.32	0	1	0
4426970 191210	1944	5.8	74212.50	34.33	0	1	0
4427080 191210	1944	5.9	75000.00	34.22	0	1	0
4427170 191210	1944	6.0	75000.00	34.18	0	1	0
4427270 191210	1944	6.1	73375.00	34.15	0	1	0
4427370 191210	1944	6.2	76325.00	34.11	0	1	0
4427469 191210	1944	6.3	75875.00	34.24	0	1	0
4427579 191210	1944	6.4	73612.50	34.31	0	1	0
4427669 191210	1944	6.5	76912.50	34.25	0	1	0
4427769 191210	1944	6.6	73287.50	34.36	0	1	0
4427869 191210	1944	6.7	72650.00	34.35	0	1	0
4427969 191210	1944	6.8	74037.50	34.15	0	1	0
4428079 191210	1944	6.9	75762.50	34.14	0	1	0
4428179 191210	1944	7.0	75762.50	34.18	0	1	0
4428279 191210	1944	7.1	75012.50	34.21	0	1	0
4428379 191210	1944	7.2	73712.50	34.29	0	1	0
4428479 191210	1944	7.3	74787.50	34.17	0	1	0
4428579 191210	1944	7.4	75312.50	34.12	0	1	0
4428679 191210	1944	7.5	72412.50	34.20	0	1	0
4428779 191210	1944	7.6	73225.00	33.99	0	1	0
4428879 191210	1944	7.7	73400.00	33.99	0	1	0
4428979 191210	1944	7.8	74187.50	34.02	0	1	0
4429089 191210	1944	7.9	73312.50	34.03	0	1	0
4429188 191210	1944	8.0	73137.50	33.92	0	1	0
4429289 191210	1944	8.1	76250.00	33.80	0	1	0
4429389 191210	1944	8.2	75575.00	33.86	0	1	0
4429488 191210	1944	8.3	74925.00	33.94	0	1	0
4429588 191210	1944	8.4	74712.50	33.95	0	1	0
4429688 191210	1944	8.5	74000.00	33.92	0	1	0
4429788 191210	1944	8.6	75162.50	33.99	0	1	0
4429888 191210	1944	8.7	75275.00	34.08	0	1	0
4429988 191210	1944	8.8	75187.50	34.16	0	1	0
4430098 191210	1944	8.9	75025.00	34.21	0	1	0
4430198 191210	1944	9.0	74975.00	34.29	0	1	0
4430298 191210	1944	9.1	72700.00	34.37	0	1	0
4430398 191210	1944	9.2	75400.00	34.21	0	1	0
4430498 191210	1944	9.3	73662.50	34.20	0	1	0
4430598 191210	1944	9.4	73912.50	34.14	0	1	0
4430698 191210	1944	9.5	76450.00	34.11	0	1	0
4430798 191210	1944	9.6	73637.50	34.22	0	1	0
4430898 191210	1944	9.7	77425.00	34.15	0	1	0
4430998 191210	1944	9.8	72700.00	34.25	0	1	0
4431098 191210	1944	9.9	75250.00	34.13	0	1	0
4431197 191210	1944	10.0	74250.00	34.15	0	1	0
4431297 191210	1944	10.1	73625.00	34.11	0	1	0
4431407 191210	1944	10.2	74825.00	34.15	0	1	0
4431496 191210	1944	10.3	73687.50	34.13	0	1	0
4431607 191210	1944	10.4	73437.50	34.13	0	1	0
4431696 191210	1944	10.5	74675.00	34.11	0	1	0
4431796 191210	1944	10.6	73887.50	34.03	0	1	0
4431906 191210	1944	10.7	74562.50	34.04	0	1	0
4431996 191210	1944	10.8	74387.50	33.91	0	1	0
4432106 191210	1944	10.9	74387.50	33.99	0	1	0
4432206 191210	1944	11.0	73987.50	33.95	0	1	0
4432306 191210	1944	11.1	72962.50	33.94	0	1	0
4432406 191210	1944	11.2	72212.50	33.91	0	1	0
4432506 191210	1944	11.3	75450.00	33.79	0	1	0
4432606 191210	1944	11.4	75050.00	33.87	0	1	0
4432706 191210	1944	11.5	74425.00	33.94	0	1	0
4432806 191210	1944	11.6	74012.50	33.93	0	1	0
4432906 191210	1944	11.7	75187.50	33.93	0	1	0
4433006 191210	1944	11.8	73912.50	33.96	0	1	0
4433116 191210	1944	11.9	76000.00	33.94	0	1	0
4433216 191210	1944	12.0	76000.00	34.01	0	1	0
4433316 191210	1944	12.1	73637.50	34.10	0	1	0
4433416 191210	1944	12.2	76712.50	34.13	0	1	0
4433515 191210	1944	12.3	74475.00	34.34	0	1	0
4433615 191210	1944	12.4	75037.50	34.29	0	1	0
4433715 191210	1944	12.5	74150.00	34.29	0	1	0
4433815 191210	1944	12.6	74487.50	34.28	0	1	0
4433915 191210	1944	12.7	73562.50	34.30	0	1	0
4434015 191210	1944	12.8	76687.50	34.23	0	1	0
4434125 191210	1944	12.9	74950.00	34.35	0	1	0
4434225 191210	1944	13.0	74900.00	34.31	0	1	0
4434325 191210	1944	13.1	74262.50	34.26	0	1	0
4434425 191210	1944	13.2	75712.50	34.29	0	1	0
4434525 191210	1944	13.3	74637.50	34.24	0	1	0
4434625 191210	1944	13.4	75437.50	34.25	0	1	0
4434725 191210	1944	13.5	73975.00	34.27	0	1	0
4434825 191210	1944	13.6	72687.50	34.26	0	1	0
4434925 191210	1944	13.7	75012.50	34.18	0	1	0
4435025 191210	1944	13.8	73487.50	34.24	0	1	0
4435124 191210	1944	13.9	74575.00	34.10	0	1	0
4435224 191210	1944	14.0	75012.50	34.08	0	1	0
4435324 191210	1944	14.1	73187.50	34.09	0	1	0
4435424 191210	1944	14.2	73325.00	34.04	0	1	0
4435524 191210	1944	14.3	76175.00	33.93	0	1	0
4435624 191210	1944	14.4	74237.50	34.00	0	1	0
4435724 191210	1944	14.5	74700.00	33.95	0	1	0
4435824 191210	1944	14.6	72887.50	33.98	0	1	0
4435924 191210	1944	14.7	75962.50	33.99	0	1	0
4436024 191210	1944	14.8	73625.00	34.03	0	1	0
4436134 191210	1944	14.9	76912.50	34.04	0	1	0
4436234 191210	1944	15.0	76912.50	34.14	0	1	0
4436334 191210	1944	15.1	75637.50	34.23	0	1	0
4436434 191210	1944	15.2	74137.50	34.34	0	1	0
4436534 191210	1944	15.3	74100.00	34.37	0	1	0
4436634 191210	1944	15.4	73675.00	34.28	0	1	0
4436734 191210	1944	15.5	71837.50	34.25	0	1	0
4436834 191210	1944	15.6	75662.50	34.13	0	1	0
4436934 191210	1944	15.7	75250.00	34.25	0	1	0
4437033 191210	1944	15.8	76137.50	34.22	0	1	0
4437143 191210	1944	15.9	75950.00	34.33	0	1	0
4437243 191210	1944	16.0	74325.00	34.29	0	1	0
4437343 191210	1944	16.1	73912.50	34.17	0	1	0
4437443 191210	1944	16.2	75587.50	34.09	0	1	0
4437543 191210	1944	16.3	73550.00	34.16	0	1	0
4437643 191210	1944	16.4	74150.00	34.13	0	1	0
4437743 191210	1944	16.5	74637.50	34.16	0	1	0
4437843 191210	1944	16.6	72662.50	34.28	0	1	0
4437943 191210	1944	16.7	73950.00	34.15	0	1	0
4438043 191210	1944	16.8	74275.00	34.09	0	1	0
4438153 191210	1944	16.9	74737.50	34.01	0	1	0
4438253 191210	1944	17.0	74175.00	33.95	0	1	0
4438353 191210	1944	17.1	75087.50	33.94	0	1	0
4438453 191210	1944	17.2	71650.00	34.00	0	1	0
4438553 191210	1944	17.3	74650.00	33.82	0	1	0
4438653 191210	1944	17.4	75025.00	33.87	0	1	0
4438753 191210	1944	17.5	75012.50	33.91	0	1	0
4438852 191210	1944	17.6	75112.50	33.93	0	1	0
4438952 191210	1944	17.7	75900.00	34.04	0	1	0
4439052 191210	1944	17.8	75462.50	34.12	0	1	0
4439152 191210	1944	17.9	73950.00	34.18	0	1	0
4439252 191210	1944	18.0	75175.00	34.14	0	1	0
4439352 191210	1944	18.1	73612.50	34.19	0	1	0
4439452 191210	1944	18.2	73787.50	34.12	0	1	0
4439552 191210	1944	18.3	74962.50	34.22	0	1	0
4439652 191210	1944	18.4	75125.00	34.23	0	1	0
4439752 191210	1944	18.5	74800.00	34.23	0	1	0
4439852 191210	1944	18.6	73587.50	34.22	0	1	0
4439952 191210	1944	18.7	73775.00	34.16	0	1	0
4440052 191210	1944	18.8	74275.00	34.06	0	1	0
4440162 191210	1944	18.9	75300.00	34.01	0	1	0
4440262 191210	1944	19.0	74000.00	34.07	0	1	0
4440362 191210	1944	19.1	75375.00	34.02	0	1	0
4440462 191210	1944	19.2	75400.00	34.09	0	1	0
4440562 191210	1944	19.3	74800.00	34.17	0	1	0
4440662 191210	1944	19.4	73475.00	34.16	0	1	0
4440761 191210	1944	19.5	74900.00	34.09	0	1	0
4440861 191210	1944	19.6	76587.50	34.09	0	1	0
4440961 191210	1944	19.7	74412.50	34.22	0	1	0
4441061 191210	1944	19.8	75375.00	34.25	0	1	0
4441171 191210	1944	19.9	73900.00	34.30	0	1	0
4441271 191210	1944	20.0	74462.50	34.24	0	1	0
4441371 191210	1944	20.1	75150.00	34.26	0	1	0
4441471 191210	1944	20.2	75662.50	34.25	0	1	0
4441571 191210	1944	20.3	74437.50	34.26	0	1	0
4441671 191210	1944	20.4	73862.50	34.25	0	1	0
4441771 191210	1944	20.5	76062.50	34.26	0	1	0
4441871 191210	1944	20.6	74075.00	34.32	0	1	0
4441971 191210	1944	20.7	75275.00	34.20	0	1	0
4442071 191210	1944	20.8	73762.50	34.24	0	1	0
4442181 191210	1944	20.9	75062.50	34.17	0	1	0
4442281 191210	1944	21.0	73600.00	34.22	0	1	0
4442371 191210	1944	21.1	72887.50	34.18	0	1	0
4442481 191210	1944	21.2	75337.50	34.08	0	1	0
4442581 191210	1944	21.3	76000.00	34.07	0	1	0
4442681 191210	1944	21.4	74087.50	34.14	0	1	0
4442781 191210	1944	21.5	73137.50	34.15	0	1	0
4442870 191210	1944	21.6	74912.50	34.02	0	1	0
4442980 191210	1944	21.7	73100.00	34.05	0	1	0
4443080 191210	1944	21.8	75250.00	33.95	0	1	0
4443180 191210	1944	21.9	74725.00	34.02	0	1	0
4443280 191210	1944	22.0	74012.50	34.01	0	1	0
4443380 191210	1944	22.1	74375.00	34.03	0	1	0
4443480 191210	1944	22.2	73625.00	34.09	0	1	0
4443580 191210	1944	22.3	74700.00	34.02	0	1	0
4443680 191210	1944	22.4	75312.50	33.96	0	1	0
4443780 191210	1944	22.5	75025.00	34.01	0	1	0
4443880 191210	1944	22.6	75787.50	34.10	0	1	0
4443980 191210	1944	22.7	74512.50	34.14	0	1	0
4444080 191210	1944	22.8	75650.00	34.20	0	1	0
4444190 191210	1944	22.9	73562.50	34.22	0	1	0
4444290 191210	1944	23.0	74287.50	34.17	0	1	0
4444390 191210	1944	23.1	76050.00	34.18	0	1	0
4444489 191210	1944	23.2	75150.00	34.25	0	1	0
4444589 191210	1944	23.3	76912.50	34.32	0	1	0
4444690 191210	1944	23.4	76300.00	34.42	0	1	0
4444789 191210	1944	23.5	73937.50	34.47	0	1	0
4444890 191210	1944	23.6	75350.00	34.42	0	1	0
4444989 191210	1944	23.7	75625.00	34.40	0	1	0
4445089 191210	1944	23.8	73787.50	34.45	0	1	0
4445199 191210	1944	23.9	74225.00	34.36	0	1	0
4445299 191210	1944	24.0	73250.00	34.39	0	1	0
4445399 191210	1944	24.1	74812.50	34.35	0	1	0
4445499 191210	1944	24.2	76050.00	34.29	0	1	0
4445599 191210	1944	24.3	74700.00	34.33	0	1	0
4445699 191210	1944	24.4	76275.00	34.23	0	1	0
4445799 191210	1944	24.5	75025.00	34.23	0	1	0
4445899 191210	1944	24.6	74287.50	34.28	0	1	0
4445999 191210	1944	24.7	76162.50	34.23	0	1	0
4446099 191210	1944	24.8	74125.00	34.26	0	1	0
4446209 191210	1944	24.9	74312.50	34.27	0	1	0
4446299 191210	1944	25.0	73475.00	34.28	0	1	0
4446399 191210	1944	25.1	72737.50	34.29	0	1	0
4446509 191210	1944	25.2	74012.50	34.19	0	1	0
4446599 191210	1944	25.3	77075.00	34.10	0	1	0
4446709 191210	1944	25.4	75112.50	34.21	0	1	0
4446799 191210	1944	25.5	75375.00	34.15	0	1	0
4446898 191210	1944	25.6	74387.50	34.17	0	1	0
4447008 191210	1944	25.7	74775.00	34.17	0	1	0
4447098 191210	1944	25.8	73150.00	34.11	0	1	0
4447208 191210	1944	25.9	74812.50	34.07	0	1	0
4447308 191210	1944	26.0	74712.50	34.09	0	1	0
4447408 191210	1944	26.1	74400.00	34.15	0	1	0
4447508 191210	1944	26.2	76075.00	34.22	0	1	0
4447608 191210	1944	26.3	74475.00	34.31	0	1	0
4447708 191210	1944	26.4	74825.00	34.20	0	1	0
4447808 191210	1944	26.5	73850.00	34.18	0	1	0
4447908 191210	1944	26.6	75512.50	34.12	0	1	0
4448008 191210	1944	26.7	74112.50	34.17	0	1	0
4448108 191210	1944	26.8	75637.50	34.14	0	1	0
4448218 191210	1944	26.9	73687.50	34.25	0	1	0
4448318 191210	1944	27.0	73637.50	34.20	0	1	0
4448418 191210	1944	27.1	74200.00	34.15	0	1	0
4448518 191210	1944	27.2	74437.50	34.14	0	1	0
4448617 191210	1944	27.3	75625.00	34.07	0	1	0
4448717 191210	1944	27.4	74650.00	34.12	0	1	0
4448817 191210	1944	27.5	74512.50	34.11	0	1	0
4448917 191210	1944	27.6	72162.50	34.14	0	1	0
4449017 191210	1944	27.7	75962.50	33.99	0	1	0
4449117 191210	1944	27.8	75400.00	34.07	0	1	0
4449227 191210	1944	27.9	75650.00	34.06	0	1	0
4449327 191210	1944	28.0	75537.50	34.15	0	1	0
4449427 191210	1944	28.1	73050.00	34.24	0	1	0
4449527 191210	1944	28.2	73537.50	34.18	0	1	0
4449627 191210	1944	28.3	75337.50	34.14	0	1	0
4449727 191210	1944	28.4	73587.50	34.13	0	1	0
4449827 191210	1944	28.5	75537.50	34.08	0	1	0
4449927 191210	1944	28.6	76687.50	34.13	0	1	0
4450027 191210	1944	28.7	73425.00	34.33	0	1	0
4450127 191210	1944	28.8	73837.50	34.22	0	1	0
4450227 191210	1944	28.9	74787.50	34.15	0	1	0
4450327 191210	1944	29.0	74362.50	34.11	0	1	0
4450427 191210	1944	29.1	74300.00	34.06	0	1	0
4450527 191210	1944	29.2	74725.00	34.11	0	1	0
4450626 191210	1944	29.3	74262.50	34.17	0	1	0
4450736 191210	1944	29.4	74787.50	34.12	0	1	0
4450826 191210	1944	29.5	75937.50	34.17	0	1	0
4450926 191210	1944	29.6	76350.00	34.19	0	1	0
4451036 191210	1944	29.7	74125.00	34.17	0	1	0
4451126 191210	1944	29.8	75625.00	34.21	0	1	0
4451236 191210	1944	29.9	75100.00	34.29	0	1	0
4451336 191210	1944	30.0	73112.50	34.30	0	1	0
4451436 191210	1944	30.1	75825.00	34.24	0	1	0
4451536 191210	1944	30.2	75325.00	34.31	0	1	0
4451636 191210	1944	30.3	75037.50	34.34	0	1	0
4451736 191210	1944	30.4	75025.00	34.38	0	1	0
4451836 191210	1944	30.5	75450.00	34.39	0	1	0
4451936 191210	1944	30.6	75200.00	34.36	0	1	0
4452036 191210	1944	30.7	74612.50	34.31	0	1	0
4452136 191210	1944	30.8	75787.50	34.33	0	1	0
4452246 191210	1944	30.9	74687.50	34.34	0	1	0
4452346 191210	1944	31.0	74275.00	34.32	0	1	0
4452446 191210	1944	31.1	73187.50	34.38	0	1	0
4452545 191210	1944	31.2	73737.50	34.26	0	1	0
4452645 191210	1944	31.3	74687.50	34.19	0	1	0
4452745 191210	1944	31.4	75850.00	34.17	0	1	0
4452845 191210	1944	31.5	74087.50	34.21	0	1	0
4452945 191210	1944	31.6	73887.50	34.15	0	1	0
4453045 191210	1944	31.7	76875.00	34.09	0	1	0
4453145 191210	1944	31.8	73900.00	34.19	0	1	0
4453255 191210	1944	31.9	76387.50	34.10	0	1	0
4453355 191210	1944	32.0	75825.00	34.18	0	1	0
4453455 191210	1944	32.1	72762.50	34.25	0	1	0
4453555 191210	1944	32.2	75412.50	34.23	0	1	0
4453655 191210	1944	32.3	74262.50	34.31	0	1	0
4453755 191210	1944	32.4	74650.00	34.29	0	1	0
4453855 191210	1944	32.5	75037.50	34.23	0	1	0
4453955 191210	1944	32.6	74850.00	34.28	0	1	0
4454055 191210	1944	32.7	75562.50	34.32	0	1	0
4454155 191210	1944	32.8	75337.50	34.26	0	1	0
4454255 191210	1944	32.9	73562.50	34.32	0	1	0
4454355 191210	1944	33.0	76550.00	34.20	0	1	0
4454454 191210	1944	33.1	73725.00	34.23	0	1	0
4454554 191210	1944	33.2	75212.50	34.27	0	1	0
4454654 191210	1944	33.3	75400.00	34.26	0	1	0
4454764 191210	1944	33.4	73850.00	34.31	0	1	0
4454854 191210	1944	33.5	72912.50	34.28	0	1	0
4454954 191210	1944	33.6	73512.50	34.18	0	1	0
4455054 191210	1944	33.7	74587.50	34.12	0	1	0
4455154 191210	1944	33.8	73050.00	34.08	0	1	0
4455264 191210	1944	33.9	71750.00	33.98	0	1	0
4455364 191210	1944	34.0	75425.00	33.89	0	1	0
4455464 191210	1944	34.1	72762.50	33.84	0	1	0
4455564 191210	1944	34.2	74112.50	33.80	0	1	0
4455664 191210	1944	34.3	75387.50	33.75	0	1	0
4455764 191210	1944	34.4	73787.50	33.75	0	1	0
4455864 191210	1944	34.5	74025.00	33.75	0	1	0
4455964 191210	1944	34.6	74287.50	33.80	0	1	0
4456064 191210	1944	34.7	75312.50	33.83	0	1	0
4456164 191210	1944	34.8	73450.00	33.87	0	1	0
4456264 191210	1944	34.9	74400.00	33.88	0	1	0
4456374 191210	1944	35.0	74337.50	34.00	0	1	0
4456473 191210	1944	35.1	75762.50	33.95	0	1	0
4456574 191210	1944	35.2	73825.00	34.09	0	1	0
4456673 191210	1944	35.3	76212.50	34.08	0	1	0
4456773 191210	1944	35.4	75262.50	34.11	0	1	0
4456873 191210	1944	35.5	73775.00	34.18	0	1	0
4456973 191210	1944	35.6	76187.50	34.17	0	1	0
4457073 191210	1944	35.7	74725.00	34.25	0	1	0
4457173 191210	1944	35.8	74625.00	34.23	0	1	0
4457273 191210	1944	35.9	73325.00	34.28	0	1	0
4457383 191210	1944	36.0	74762.50	34.23	0	1	0
4457483 191210	1944	36.1	72775.00	34.25	0	1	0
4457583 191210	1944	36.2	74000.00	34.12	0	1	0
4457683 191210	1944	36.3	74925.00	34.12	0	1	0
4457783 191210	1944	36.4	73337.50	34.07	0	1	0
4457883 191210	1944	36.5	75662.50	33.98	0	1	0
4457983 191210	1944	36.6	75625.00	34.06	0	1	0
4458083 191210	1944	36.7	73550.00	34.04	0	1	0
4458183 191210	1944	36.8	74987.50	33.99	0	1	0
4458283 191210	1944	36.9	72962.50	34.00	0	1	0
4458383 191210	1944	37.0	75925.00	33.99	0	1	0
4458482 191210	1944	37.1	74850.00	34.04	0	1	0
4458583 191210	1944	37.2	76175.00	34.13	0	1	0
4458682 191210	1944	37.3	75587.50	34.23	0	1	0
4458782 191210	1944	37.4	75462.50	34.26	0	1	0
4458882 191210	1944	37.5	75050.00	34.36	0	1	0
4458982 191210	1944	37.6	75700.00	34.33	0	1	0
4459082 191210	1944	37.7	75475.00	34.33	0	1	0
4459182 191210	1944	37.8	75450.00	34.42	0	1	0
4459282 191210	1944	37.9	75250.00	34.44	0	1	0
4459392 191210	1944	38.0	73700.00	34.54	0	1	0
4459492 191210	1944	38.1	73237.50	34.44	0	1	0
4459592 191210	1944	38.2	74637.50	34.37	0	1	0
4459692 191210	1944	38.3	75525.00	34.30	0	1	0
4459792 191210	1944	38.4	74050.00	34.30	0	1	0
4459892 191210	1944	38.5	72987.50	34.23	0	1	0
4459992 191210	1944	38.6	75775.00	34.14	0	1	0
4500092 191210	1944	38.7	73837.50	34.14	0	1	0
4500192 191210	1944	38.8	76525.00	34.07	0	1	0
4500292 191210	1944	38.9	75125.00	34.12	0	1	0
4500402 191210	1944	39.0	72750.00	34.11	0	1	0
4500501 191210	1944	39.1	75225.00	34.07	0	1	0
4500601 191210	1944	39.2	74787.50	34.16	0	1	0
4500701 191210	1944	39.3	76000.00	34.17	0	1	0
4500801 191210	1944	39.4	73262.50	34.19	0	1	0
4500901 191210	1944	39.5	74062.50	34.15	0	1	0
4501001 191210	1944	39.6	74125.00	34.20	0	1	0
4501101 191210	1944	39.7	75612.50	34.13	0	1	0
4501201 191210	1944	39.8	73850.00	34.21	0	1	0
4501301 191210	1944	39.9	75900.00	34.09	0	1	0
4501401 191210	1944	40.0	75425.00	34.12	0	1	0
4501501 191210	1944	40.1	74325.00	34.24	0	1	0
4501611 191210	1944	40.2	74437.50	34.20	0	1	0
4501701 191210	1944	40.3	73462.50	34.19	0	1	0
4501811 191210	1944	40.4	74175.00	34.07	0	1	0
4501911 191210	1944	40.5	75387.50	34.11	0	1	0
4502001 191210	1944	40.6	75562.50	34.17	0	1	0
4502111 191210	1944	40.7	74075.00	34.24	0	1	0
4502210 191210	1944	40.8	74075.00	34.17	0	1	0
4502311 191210	1944	40.9	75350.00	34.18	0	1	0
4502410 191210	1944	41.0	73962.50	34.15	0	1	0
4502510 191210	1944	41.1	73650.00	34.09	0	1	0
4502610 191210	1944	41.2	74787.50	34.06	0	1	0
4502710 191210	1944	41.3	74575.00	34.07	0	1	0
4502810 191210	1944	41.4	76262.50	34.12	0	1	0
4502910 191210	1944	41.5	74850.00	34.22	0	1	0
4503010 191210	1944	41.6	75212.50	34.19	0	1	0
4503110 191210	1944	41.7	77062.50	34.18	0	1	0
4503210 191210	1944	41.8	73587.50	34.31	0	1	0
4503310 191210	1944	41.9	76837.50	34.29	0	1	0
4503420 191210	1944	42.0	73662.50	34.36	0	1	0
4503520 191210	1944	42.1	74875.00	34.34	0	1	0
4503620 191210	1944	42.2	73587.50	34.40	0	1	0
4503720 191210	1944	42.3	73825.00	34.34	0	1	0
4503820 191210	1944	42.4	76075.00	34.31	0	1	0
4503920 191210	1944	42.5	74950.00	34.30	0	1	0
4504020 191210	1944	42.6	74225.00	34.31	0	1	0
4504120 191210	1944	42.7	75787.50	34.26	0	1	0
4504219 191210	1944	42.8	75400.00	34.20	0	1	0
4504319 191210	1944	42.9	74862.50	34.29	0	1	0
4504429 191210	1944	43.0	75350.00	34.20	0	1	0
4504529 191210	1944	43.1	73587.50	34.27	0	1	0
4504629 191210	1944	43.2	75550.00	34.21	0	1	0
4504729 191210	1944	43.3	74262.50	34.30	0	1	0
4504829 191210	1944	43.4	76012.50	34.32	0	1	0
4504929 191210	1944	43.5	75150.00	34.32	0	1	0
4505029 191210	1944	43.6	75962.50	34.33	0	1	0
4505129 191210	1944	43.7	75262.50	34.41	0	1	0
4505229 191210	1944	43.8	75087.50	34.38	0	1	0
4505329 191210	1944	43.9	74675.00	34.37	0	1	0
4505429 191210	1944	44.0	75600.00	34.36	0	1	0
4505529 191210	1944	44.1	73987.50	34.37	0	1	0
4505639 191210	1944	44.2	73237.50	34.39	0	1	0
4505729 191210	1944	44.3	75512.50	34.29	0	1	0
4505839 191210	1944	44.4	76487.50	34.34	0	1	0
4505929 191210	1944	44.5	73100.00	34.36	0	1	0
4506028 191210	1944	44.6	74275.00	34.27	0	1	0
4506138 191210	1944	44.7	73687.50	34.20	0	1	0
4506228 191210	1944	44.8	75200.00	34.12	0	1	0
4506338 191210	1944	44.9	73700.00	34.13	0	1	0
4506438 191210	1944	45.0	75575.00	34.09	0	1	0
4506538 191210	1944	45.1	74550.00	34.08	0	1	0
4506638 191210	1944	45.2	73475.00	34.11	0	1	0
4506738 191210	1944	45.3	73850.00	34.12	0	1	0
4506838 191210	1944	45.4	75162.50	34.05	0	1	0
4506938 191210	1944	45.5	75600.00	33.99	0	1	0
4507038 191210	1944	45.6	75325.00	34.10	0	1	0
4507138 191210	1944	45.7	73500.00	34.15	0	1	0
4507238 191210	1944	45.8	75762.50	34.14	0	1	0
4507338 191210	1944	45.9	73162.50	34.16	0	1	0
4507448 191210	1944	46.0	76100.00	34.14	0	1	0
4507548 191210	1944	46.1	74600.00	34.16	0	1	0
4507648 191210	1944	46.2	77025.00	34.16	0	1	0
4507748 191210	1944	46.3	74137.50	34.32	0	1	0
4507848 191210	1944	46.4	76400.00	34.34	0	1	0
4507948 191210	1944	46.5	73387.50	34.39	0	1	0
4508048 191210	1944	46.6	75300.00	34.29	0	1	0
4508148 191210	1944	46.7	74112.50	34.29	0	1	0
4508248 191210	1944	46.8	75075.00	34.32	0	1	0
4508347 191210	1944	46.9	72312.50	34.29	0	1	0
4508457 191210	1944	47.0	74112.50	34.25	0	1	0
4508557 191210	1944	47.1	74037.50	34.16	0	1	0
4508657 191210	1944	47.2	75450.00	34.14	0	1	0
4508757 191210	1944	47.3	73687.50	34.06	0	1	0
4508857 191210	1944	47.4	73337.50	34.04	0	1	0
4508957 191210	1944	47.5	74537.50	33.91	0	1	0
4509057 191210	1944	47.6	76412.50	33.96	0	1	0
4509157 191210	1944	47.7	75300.00	34.01	0	1	0
4509257 191210	1944	47.8	73062.50	34.06	0	1	0
4509357 191210	1944	47.9	72400.00	33.97	0	1	0
4509457 191210	1944	48.0	73537.50	33.98	0	1	0
4509557 191210	1944	48.1	74437.50	33.95	0	1	0
4509657 191210	1944	48.2	74275.00	33.97	0	1	0
4509757 191210	1944	48.3	74587.50	33.91	0	1	0
4509867 191210	1944	48.4	77200.00	33.95	0	1	0
4509957 191210	1944	48.5	74562.50	34.13	0	1	0
4510057 191210	1944	48.6	74287.50	34.13	0	1	0
4510157 191210	1944	48.7	76412.50	34.03	0	1	0
4510257 191210	1944	48.8	75262.50	34.08	0	1	0
4510367 191210	1944	48.9	74312.50	34.18	0	1	0
4510467 191210	1944	49.0	74287.50	34.27	0	1	0
4510566 191210	1944	49.1	74525.00	34.30	0	1	0
4510666 191210	1944	49.2	74800.00	34.31	0	1	0
4510766 191210	1944	49.3	75812.50	34.33	0	1	0
4510866 191210	1944	49.4	75850.00	34.39	0	1	0
4510966 191210	1944	49.5	74162.50	34.33	0	1	0
4511066 191210	1944	49.6	74650.00	34.31	0	1	0
4511166 191210	1944	49.7	74450.00	34.32	0	1	0
4511266 191210	1944	49.8	75762.50	34.24	0	1	0
4511366 191210	1944	49.9	73037.50	34.26	0	1	0
4511476 191210	1944	50.0	72837.50	34.20	0	1	0
4511576 191210	1944	50.1	73250.00	34.13	0	1	0
4511676 191210	1944	50.2	75737.50	34.08	0	1	0
4511776 191210	1944	50.3	74212.50	34.12	0	1	0
4511876 191210	1944	50.4	72650.00	34.05	0	1	0
4511976 191210	1944	50.5	75125.00	33.90	0	1	0
4512076 191210	1944	50.6	76025.00	33.95	0	1	0
4512176 191210	1944	50.7	72437.50	34.01	0	1	0
4512276 191210	1944	50.8	76012.50	33.92	0	1	0
4512376 191210	1944	50.9	75337.50	33.93	0	1	0
4512486 191210	1944	51.0	73912.50	34.03	0	1	0
4512586 191210	1944	51.1	74250.00	34.08	0	1	0
4512686 191210	1944	51.2	73325.00	34.13	0	1	0
4512786 191210	1944	51.3	74800.00	34.02	0	1	0
4512886 191210	1944	51.4	72750.00	34.04	0	1	0
4512985 191210	1944	51.5	75100.00	34.05	0	1	0
4513085 191210	1944	51.6	73162.50	34.05	0	1	0
4513185 191210	1944	51.7	76412.50	33.92	0	1	0
4513285 191210	1944	51.8	76150.00	34.10	0	1	0
4513385 191210	1944	51.9	73350.00	34.10	0	1	0
4513485 191210	1944	52.0	75037.50	34.01	0	1	0
4513585 191210	1944	52.1	75450.00	34.07	0	1	0
4513685 191210	1944	52.2	74300.00	34.12	0	1	0
4513785 191210	1944	52.3	74150.00	34.16	0	1	0
4513885 191210	1944	52.4	74162.50	34.13	0	1	0
4513985 191210	1944	52.5	74000.00	34.20	0	1	0
4514085 191210	1944	52.6	73687.50	34.15	0	1	0
4514185 191210	1944	52.7	75350.00	34.17	0	1	0
4514285 191210	1944	52.8	73750.00	34.12	0	1	0
4514385 191210	1944	52.9	74775.00	34.02	0	1	0
4514495 191210	1944	53.0	74062.50	34.08	0	1	0
4514595 191210	1944	53.1	75700.00	34.04	0	1	0
4514694 191210	1944	53.2	74475.00	34.05	0	1	0
4514795 191210	1944	53.3	76025.00	34.06	0	1	0
4514894 191210	1944	53.4	76062.50	34.14	0	1	0
4514994 191210	1944	53.5	76525.00	34.22	0	1	0
4515094 191210	1944	53.6	72562.50	34.34	0	1	0
4515194 191210	1944	53.7	74487.50	34.29	0	1	0
4515294 191210	1944	53.8	74712.50	34.25	0	1	0
4515394 191210	1944	53.9	74962.50	34.29	0	1	0
4515504 191210	1944	54.0	76500.00	34.30	0	1	0
4515604 191210	1944	54.1	73487.50	34.41	0	1	0
4515704 191210	1944	54.2	72425.00	34.31	0	1	0
4515804 191210	1944	54.3	73850.00	34.22	0	1	0
4515904 191210	1944	54.4	74762.50	34.12	0	1	0
4516004 191210	1944	54.5	75300.00	34.06	0	1	0
4516104 191210	1944	54.6	74037.50	34.01	0	1	0
4516204 191210	1944	54.7	74650.00	34.07	0	1	0
4516304 191210	1944	54.8	73425.00	34.08	0	1	0
4516404 191210	1944	54.9	76025.00	34.02	0	1	0
4516504 191210	1944	55.0	75662.50	34.07	0	1	0
4516603 191210	1944	55.1	74787.50	34.03	0	1	0
4516713 191210	1944	55.2	76137.50	34.09	0	1	0
4516803 191210	1944	55.3	74425.00	34.26	0	1	0
4516913 191210	1944	55.4	75525.00	34.28	0	1	0
4517013 191210	1944	55.5	73987.50	34.32	0	1	0
4517103 191210	1944	55.6	74112.50	34.26	0	1	0
4517213 191210	1944	55.7	75475.00	34.26	0	1	0
4517313 191210	1944	55.8	72675.00	34.30	0	1	0
4517413 191210	1944	55.9	72625.00	34.27	0	1	0
4517513 191210	1944	56.0	74437.50	34.11	0	1	0
4517613 191210	1944	56.1	75025.00	34.06	0	1	0
4517713 191210	1944	56.2	75000.00	34.07	0	1	0
4517813 191210	1944	56.3	75212.50	34.02	0	1	0
4517913 191210	1944	56.4	74062.50	34.05	0	1	0
4518013 191210	1944	56.5	75900.00	33.99	0	1	0
4518113 191210	1944	56.6	72562.50	34.07	0	1	0
4518213 191210	1944	56.7	73050.00	34.00	0	1	0
4518313 191210	1944	56.8	75562.50	33.89	0	1	0
4518413 191210	1944	56.9	74187.50	34.02	0	1	0
4518522 191210	1944	57.0	76850.00	34.10	0	1	0
4518622 191210	1944	57.1	72862.50	34.20	0	1	0
4518722 191210	1944	57.2	75750.00	34.11	0	1	0
4518822 191210	1944	57.3	75712.50	34.14	0	1	0
4518922 191210	1944	57.4	76187.50	34.16	0	1	0
4519022 191210	1944	57.5	76912.50	34.26	0	1	0
4519122 191210	1944	57.6	73012.50	34.30	0	1	0
4519222 191210	1944	57.7	74875.00	34.32	0	1	0
4519322 191210	1944	57.8	75550.00	34.41	0	1	0
4519422 191210	1944	57.9	72787.50	34.41	0	1	0
4519532 191210	1944	58.0	74937.50	34.34	0	1	0
4519632 191210	1944	58.1	74400.00	34.26	0	1	0
4519732 191210	1944	58.2	73950.00	34.33	0	1	0
4519832 191210	1944	58.3	75762.50	34.24	0	1	0
4519932 191210	1944	58.4	72537.50	34.25	0	1	0
4520032 191210	1944	58.5	72287.50	34.08	0	1	0
4520132 191210	1944	58.6	73612.50	33.87	0	1	0
4520232 191210	1944	58.7	72887.50	33.90	0	1	0
4520332 191210	1944	58.8	74675.00	33.81	0	1	0
4520432 191210	1944	58.9	73925.00	33.77	0	1	0
4520532 191210	1944	59.0	74575.00	33.82	0	1	0
4520631 191210	1944	59.1	74787.50	33.81	0	1	0
4520741 191210	1944	59.2	74112.50	33.83	0	1	0
4520831 191210	1944	59.3	75537.50	33.83	0	1	0
4520941 191210	1944	59.4	74525.00	33.82	0	1	0
4521031 191210	1944	59.5	72450.00	33.91	0	1	0
4521131 191210	1944	59.6	73137.50	33.92	0	1	0
4521241 191210	1944	59.7	74912.50	33.90	0	1	0
4521331 191210	1944	59.8	76512.50	33.99	0	1	0
4521441 191210	1944	59.9	75187.50	34.07	0	1	0
4521542 191210	1945	0.0	74637.50	34.13	0	1	0
4521642 191210	1945	0.1	76962.50	34.13	0	1	0
4521742 191210	1945	0.2	74512.50	34.23	0	1	0
4521842 191210	1945	0.3	74225.00	34.25	0	1	0
4521942 191210	1945	0.4	75875.00	34.19	0	1	0
4522042 191210	1945	0.5	74737.50	34.25	0	1	0
4522142 191210	1945	0.6	74962.50	34.35	0	1	0
4522241 191210	1945	0.7	74687.50	34.43	0	1	0
4522341 191210	1945	0.8	75587.50	34.42	0	1	0
4522441 191210	1945	0.9	75400.00	34.38	0	1	0
4522551 191210	1945	1.0	74912.50	34.39	0	1	0
4522651 191210	1945	1.1	72575.00	34.40	0	1	0
4522751 191210	1945	1.2	76237.50	34.21	0	1	0
4522851 191210	1945	1.3	73537.50	34.28	0	1	0
4522951 191210	1945	1.4	74012.50	34.25	0	1	0
4523051 191210	1945	1.5	73887.50	34.17	0	1	0
4523151 191210	1945	1.6	73687.50	34.13	0	1	0
4523251 191210	1945	1.7	76200.00	34.07	0	1	0
4523351 191210	1945	1.8	73775.00	34.14	0	1	0
4523451 191210	1945	1.9	74375.00	34.06	0	1	0
4523561 191210	1945	2.0	75350.00	34.01	0	1	0
4523651 191210	1945	2.1	74412.50	34.03	0	1	0
4523761 191210	1945	2.2	74700.00	34.12	0	1	0
4523861 191210	1945	2.3	74087.50	34.05	0	1	0
4523961 191210	1945	2.4	74537.50	34.07	0	1	0
4524060 191210	1945	2.5	74812.50	34.10	0	1	0
4524160 191210	1945	2.6	74962.50	34.14	0	1	0
4524260 191210	1945	2.7	74387.50	34.19	0	1	0
4524360 191210	1945	2.8	76250.00	34.11	0	1	0
4524460 191210	1945	2.9	74312.50	34.22	0	1	0
4524560 191210	1945	3.0	74962.50	34.22	0	1	0
4524660 191210	1945	3.1	74712.50	34.20	0	1	0
4524760 191210	1945	3.2	72925.00	34.22	0	1	0
4524860 191210	1945	3.3	74537.50	34.14	0	1	0
4524960 191210	1945	3.4	76050.00	34.16	0	1	0
4525060 191210	1945	3.5	76237.50	34.23	0	1	0
4525160 191210	1945	3.6	73875.00	34.29	0	1	0
4525260 191210	1945	3.7	75112.50	34.24	0	1	0
4525360 191210	1945	3.8	75950.00	34.27	0	1	0
4525460 191210	1945	3.9	75212.50	34.26	0	1	0
4525570 191210	1945	4.0	73712.50	34.30	0	1	0
4525670 191210	1945	4.1	74500.00	34.24	0	1	0
4525770 191210	1945	4.2	75750.00	34.24	0	1	0
4525870 191210	1945	4.3	75512.50	34.36	0	1	0
4525970 191210	1945	4.4	74400.00	34.41	0	1	0
4526070 191210	1945	4.5	75475.00	34.33	0	1	0
4526170 191210	1945	4.6	75850.00	34.30	0	1	0
4526269 191210	1945	4.7	75412.50	34.39	0	1	0
4526369 191210	1945	4.8	72450.00	34.40	0	1	0
4526469 191210	1945	4.9	75625.00	34.24	0	1	0
4526579 191210	1945	5.0	76662.50	34.26	0	1	0
4526679 191210	1945	5.1	75037.50	34.39	0	1	0
4526779 191210	1945	5.2	73762.50	34.42	0	1	0
4526879 191210	1945	5.3	74762.50	34.33	0	1	0
4526979 191210	1945	5.4	77462.50	34.29	0	1	0
4527079 191210	1945	5.5	73337.50	34.43	0	1	0
4527179 191210	1945	5.6	75075.00	34.34	0	1	0
4527279 191210	1945	5.7	74975.00	34.30	0	1	0
4527379 191210	1945	5.8	73675.00	34.28	0	1	0
4527479 191210	1945	5.9	74775.00	34.34	0	1	0
4527579 191210	1945	6.0	74325.00	34.30	0	1	0
4527679 191210	1945	6.1	74300.00	34.19	0	1	0
4527789 191210	1945	6.2	74787.50	34.16	0	1	0
4527879 191210	1945	6.3	73512.50	34.21	0	1	0
4527989 191210	1945	6.4	74225.00	34.15	0	1	0
4528079 191210	1945	6.5	75100.00	34.00	0	1	0
4528179 191210	1945	6.6	74262.50	34.08	0	1	0
4528288 191210	1945	6.7	76000.00	34.05	0	1	0
4528379 191210	1945	6.8	73825.00	34.09	0	1	0
4528489 191210	1945	6.9	73325.00	34.10	0	1	0
4528588 191210	1945	7.0	74275.00	34.03	0	1	0
4528688 191210	1945	7.1	75287.50	34.03	0	1	0
4528788 191210	1945	7.2	74337.50	34.08	0	1	0
4528888 191210	1945	7.3	75625.00	34.06	0	1	0
4528988 191210	1945	7.4	74400.00	34.15	0	1	0
4529088 191210	1945	7.5	73550.00	34.16	0	1	0
4529188 191210	1945	7.6	76112.50	34.09	0	1	0
4529288 191210	1945	7.7	73375.00	34.17	0	1	0
4529388 191210	1945	7.8	75075.00	34.06	0	1	0
4529488 191210	1945	7.9	73650.00	34.11	0	1	0
4529598 191210	1945	8.0	73537.50	34.13	0	1	0
4529698 191210	1945	8.1	74362.50	34.09	0	1	0
4529798 191210	1945	8.2	74350.00	34.05	0	1	0
4529898 191210	1945	8.3	72850.00	34.05	0	1	0
4529998 191210	1945	8.4	74087.50	33.93	0	1	0
4530098 191210	1945	8.5	73775.00	33.91	0	1	0
4530198 191210	1945	8.6	72437.50	33.92	0	1	0
4530298 191210	1945	8.7	72850.00	33.76	0	1	0
4530398 191210	1945	8.8	73987.50	33.73	0	1	0
4530497 191210	1945	8.9	73025.00	33.68	0	1	0
4530607 191210	1945	9.0	74750.00	33.66	0	1	0
4530707 191210	1945	9.1	73437.50	33.71	0	1	0
4530807 191210	1945	9.2	76575.00	33.67	0	1	0
4530907 191210	1945	9.3	74787.50	33.77	0	1	0
4531007 191210	1945	9.4	75037.50	33.86	0	1	0
4531107 191210	1945	9.5	73537.50	33.90	0	1	0
4531207 191210	1945	9.6	75337.50	33.89	0	1	0
4531307 191210	1945	9.7	76762.50	34.02	0	1	0
4531407 191210	1945	9.8	75325.00	34.20	0	1	0
4531507 191210	1945	9.9	73825.00	34.26	0	1	0
4531616 191210	1945	10.0	76212.50	34.29	0	1	0
4531706 191210	1945	10.1	75712.50	34.36	0	1	0
4531816 191210	1945	10.2	73587.50	34.46	0	1	0
4531906 191210	1945	10.3	72287.50	34.33	0	1	0
4532016 191210	1945	10.4	73675.00	34.21	0	1	0
4532116 191210	1945	10.5	75750.00	34.15	0	1	0
4532206 191210	1945	10.6	73850.00	34.25	0	1	0
4532316 191210	1945	10.7	75700.00	34.18	0	1	0
4532416 191210	1945	10.8	74675.00	34.14	0	1	0
4532516 191210	1945	10.9	73262.50	34.11	0	1	0
4532615 191210	1945	11.0	75325.00	34.08	0	1	0
4532716 191210	1945	11.1	74837.50	34.04	0	1	0
4532815 191210	1945	11.2	73537.50	34.00	0	1	0
4532915 191210	1945	11.3	74912.50	34.00	0	1	0
4533015 191210	1945	11.4	75700.00	34.12	0	1	0
4533115 191210	1945	11.5	74525.00	34.21	0	1	0
4533215 191210	1945	11.6	74375.00	34.15	0	1	0
4533315 191210	1945	11.7	76312.50	34.18	0	1	0
4533415 191210	1945	11.8	75437.50	34.21	0	1	0
4533515 191210	1945	11.9	75250.00	34.24	0	1	0
4533625 191210	1945	12.0	76575.00	34.33	0	1	0
4533725 191210	1945	12.1	76575.00	34.39	0	1	0
4533825 191210	1945	12.2	74875.00	34.46	0	1	0
4533925 191210	1945	12.3	75312.50	34.52	0	1	0
4534025 191210	1945	12.4	74337.50	34.54	0	1	0
4534125 191210	1945	12.5	73675.00	34.48	0	1	0
4534225 191210	1945	12.6	76412.50	34.44	0	1	0
4534325 191210	1945	12.7	74462.50	34.53	0	1	0
4534424 191210	1945	12.8	73750.00	34.45	0	1	0
4534525 191210	1945	12.9	74225.00	34.38	0	1	0
4534634 191210	1945	13.0	73987.50	34.33	0	1	0
4534734 191210	1945	13.1	75100.00	34.21	0	1	0
4534834 191210	1945	13.2	75500.00	34.15	0	1	0
4534934 191210	1945	13.3	77787.50	34.17	0	1	0
4535034 191210	1945	13.4	73225.00	34.29	0	1	0
4535134 191210	1945	13.5	75150.00	34.24	0	1	0
4535234 191210	1945	13.6	74962.50	34.30	0	1	0
4535334 191210	1945	13.7	75800.00	34.24	0	1	0
4535434 191210	1945	13.8	74137.50	34.30	0	1	0
4535534 191210	1945	13.9	74112.50	34.31	0	1	0
4535634 191210	1945	14.0	75062.50	34.31	0	1	0
4535734 191210	1945	14.1	73762.50	34.36	0	1	0
4535844 191210	1945	14.2	74137.50	34.30	0	1	0
4535934 191210	1945	14.3	72900.00	34.24	0	1	0
4536044 191210	1945	14.4	75625.00	34.02	0	1	0
4536134 191210	1945	14.5	75662.50	34.12	0	1	0
4536234 191210	1945	14.6	72962.50	34.15	0	1	0
4536344 191210	1945	14.7	75275.00	34.06	0	1	0
4536434 191210	1945	14.8	74037.50	34.03	0	1	0
4536544 191210	1945	14.9	75100.00	34.03	0	1	0
4536643 191210	1945	15.0	73200.00	34.07	0	1	0
4536743 191210	1945	15.1	73625.00	33.99	0	1	0
4536843 191210	1945	15.2	76112.50	33.98	0	1	0
4536943 191210	1945	15.3	73700.00	34.07	0	1	0
4537043 191210	1945	15.4	74062.50	34.11	0	1	0
4537143 191210	1945	15.5	75587.50	34.04	0	1	0
4537243 191210	1945	15.6	72125.00	34.03	0	1	0
4537343 191210	1945	15.7	75437.50	34.00	0	1	0
4537443 191210	1945	15.8	74525.00	34.00	0	1	0
4537543 191210	1945	15.9	75237.50	34.03	0	1	0
4537653 191210	1945	16.0	74500.00	34.03	0	1	0
4537753 191210	1945	16.1	75100.00	34.09	0	1	0
4537853 191210	1945	16.2	72687.50	34.16	0	1	0
4537953 191210	1945	16.3	71950.00	34.00	0	1	0
4538053 191210	1945	16.4	75975.00	33.92	0	1	0
4538153 191210	1945	16.5	74275.00	34.01	0	1	0
4538253 191210	1945	16.6	76175.00	33.95	0	1	0
4538353 191210	1945	16.7	75887.50	34.13	0	1	0
4538453 191210	1945	16.8	75050.00	34.15	0	1	0
4538553 191210	1945	16.9	71612.50	34.18	0	1	0
4538663 191210	1945	17.0	75162.50	34.01	0	1	0
4538763 191210	1945	17.1	74537.50	34.04	0	1	0
4538863 191210	1945	17.2	72925.00	34.02	0	1	0
4538962 191210	1945	17.3	76087.50	34.03	0	1	0
4539062 191210	1945	17.4	72212.50	34.22	0	1	0
4539162 191210	1945	17.5	75225.00	34.05	0	1	0
4539262 191210	1945	17.6	71562.50	34.09	0	1	0
4539362 191210	1945	17.7	75200.00	33.88	0	1	0
4539462 191210	1945	17.8	73387.50	33.85	0	1	0
4539562 191210	1945	17.9	70600.00	33.78	0	1	0
4539662 191210	1945	18.0	73387.50	33.73	0	1	0
4539762 191210	1945	18.1	75112.50	33.65	0	1	0
4539862 191210	1945	18.2	75862.50	33.68	0	1	0
4539962 191210	1945	18.3	73075.00	33.81	0	1	0
4540072 191210	1945	18.4	74612.50	33.67	0	1	0
4540162 191210	1945	18.5	76100.00	33.78	0	1	0
4540262 191210	1945	18.6	74587.50	33.82	0	1	0
4540362 191210	1945	18.7	76850.00	33.96	0	1	0
4540462 191210	1945	18.8	76637.50	34.03	0	1	0
4540572 191210	1945	18.9	74725.00	34.18	0	1	0
4540672 191210	1945	19.0	76312.50	34.36	0	1	0
4540772 191210	1945	19.1	75250.00	34.49	0	1	0
4540872 191210	1945	19.2	76400.00	34.50	0	1	0
4540972 191210	1945	19.3	73837.50	34.52	0	1	0
4541072 191210	1945	19.4	76237.50	34.56	0	1	0
4541172 191210	1945	19.5	74312.50	34.63	0	1	0
4541272 191210	1945	19.6	74062.50	34.55	0	1	0
4541371 191210	1945	19.7	76050.00	34.53	0	1	0
4541471 191210	1945	19.8	73475.00	34.49	0	1	0
4541571 191210	1945	19.9	74950.00	34.35	0	1	0
4541681 191210	1945	20.0	74175.00	34.36	0	1	0
4541781 191210	1945	20.1	76475.00	34.26	0	1	0
4541881 191210	1945	20.2	74462.50	34.32	0	1	0
4541981 191210	1945	20.3	74350.00	34.23	0	1	0
4542081 191210	1945	20.4	76987.50	34.25	0	1	0
4542181 191210	1945	20.5	73912.50	34.29	0	1	0
4542281 191210	1945	20.6	74925.00	34.27	0	1	0
4542381 191210	1945	20.7	74887.50	34.31	0	1	0
4542481 191210	1945	20.8	74600.00	34.26	0	1	0
4542581 191210	1945	20.9	74300.00	34.31	0	1	0
4542691 191210	1945	21.0	74950.00	34.28	0	1	0
4542791 191210	1945	21.1	73425.00	34.31	0	1	0
4542891 191210	1945	21.2	73937.50	34.18	0	1	0
4542991 191210	1945	21.3	75075.00	34.15	0	1	0
4543090 191210	1945	21.4	74537.50	34.19	0	1	0
4543190 191210	1945	21.5	73975.00	34.07	0	1	0
4543290 191210	1945	21.6	74825.00	34.08	0	1	0
4543390 191210	1945	21.7	74587.50	34.07	0	1	0
4543490 191210	1945	21.8	75950.00	34.06	0	1	0
4543590 191210	1945	21.9	74875.00	34.12	0	1	0
4543690 191210	1945	22.0	74575.00	34.15	0	1	0
4543790 191210	1945	22.1	72850.00	34.13	0	1	0
4543890 191210	1945	22.2	73387.50	34.10	0	1	0
4543990 191210	1945	22.3	74025.00	34.08	0	1	0
4544090 191210	1945	22.4	74512.50	34.03	0	1	0
4544190 191210	1945	22.5	73900.00	34.03	0	1	0
4544290 191210	1945	22.6	75250.00	34.03	0	1	0
4544390 191210	1945	22.7	73987.50	34.05	0	1	0
4544490 191210	1945	22.8	74750.00	34.02	0	1	0
4544590 191210	1945	22.9	74850.00	33.97	0	1	0
4544690 191210	1945	23.0	74862.50	33.96	0	1	0
4544800 191210	1945	23.1	76650.00	33.98	0	1	0
4544900 191210	1945	23.2	75987.50	34.15	0	1	0
4545000 191210	1945	23.3	74587.50	34.26	0	1	0
4545099 191210	1945	23.4	74187.50	34.29	0	1	0
4545199 191210	1945	23.5	76625.00	34.28	0	1	0
4545299 191210	1945	23.6	74925.00	34.40	0	1	0
4545399 191210	1945	23.7	73712.50	34.38	0	1	0
4545499 191210	1945	23.8	75412.50	34.37	0	1	0
4545599 191210	1945	23.9	72162.50	34.40	0	1	0
4545699 191210	1945	24.0	76000.00	34.28	0	1	0
4545809 191210	1945	24.1	74300.00	34.33	0	1	0
4545909 191210	1945	24.2	75537.50	34.23	0	1	0
4546009 191210	1945	24.3	74312.50	34.21	0	1	0
4546109 191210	1945	24.4	73925.00	34.19	0	1	0
4546209 191210	1945	24.5	73562.50	34.18	0	1	0
4546309 191210	1945	24.6	74937.50	34.04	0	1	0
4546409 191210	1945	24.7	74937.50	34.04	0	1	0
4546509 191210	1945	24.8	73025.00	34.10	0	1	0
4546609 191210	1945	24.9	76875.00	33.99	0	1	0
4546709 191210	1945	25.0	74337.50	34.20	0	1	0
4546809 191210	1945	25.1	74687.50	34.13	0	1	0
4546919 191210	1945	25.2	75687.50	34.15	0	1	0
4547009 191210	1945	25.3	75237.50	34.15	0	1	0
4547119 191210	1945	25.4	75862.50	34.19	0	1	0
4547218 191210	1945	25.5	75712.50	34.28	0	1	0
4547308 191210	1945	25.6	74800.00	34.38	0	1	0
4547418 191210	1945	25.7	74625.00	34.37	0	1	0
4547518 191210	1945	25.8	73825.00	34.36	0	1	0
4547618 191210	1945	25.9	73275.00	34.39	0	1	0
4547718 191210	1945	26.0	74637.50	34.23	0	1	0
4547818 191210	1945	26.1	73487.50	34.25	0	1	0
4547918 191210	1945	26.2	74125.00	34.19	0	1	0
4548018 191210	1945	26.3	76087.50	34.12	0	1	0
4548118 191210	1945	26.4	73950.00	34.16	0	1	0
4548218 191210	1945	26.5	73900.00	34.07	0	1	0
4548318 191210	1945	26.6	74462.50	33.99	0	1	0
4548418 191210	1945	26.7	74150.00	33.98	0	1	0
4548518 191210	1945	26.8	74250.00	33.96	0	1	0
4548618 191210	1945	26.9	77037.50	33.97	0	1	0
4548718 191210	1945	27.0	74862.50	34.14	0	1	0
4548827 191210	1945	27.1	77025.00	34.15	0	1	0
4548927 191210	1945	27.2	73912.50	34.31	0	1	0
4549027 191210	1945	27.3	73075.00	34.30	0	1	0
4549127 191210	1945	27.4	74000.00	34.17	0	1	0
4549227 191210	1945	27.5	75575.00	34.17	0	1	0
4549327 191210	1945	27.6	75050.00	34.25	0	1	0
4549427 191210	1945	27.7	76400.00	34.27	0	1	0
4549527 191210	1945	27.8	74987.50	34.37	0	1	0
4549627 191210	1945	27.9	74075.00	34.41	0	1	0
4549727 191210	1945	28.0	74250.00	34.27	0	1	0
4549837 191210	1945	28.1	72437.50	34.25	0	1	0
4549937 191210	1945	28.2	72950.00	34.04	0	1	0
4550037 191210	1945	28.3	73475.00	34.00	0	1	0
4550137 191210	1945	28.4	75762.50	34.01	0	1	0
4550237 191210	1945	28.5	75437.50	34.09	0	1	0
4550337 191210	1945	28.6	75225.00	34.09	0	1	0
4550437 191210	1945	28.7	75675.00	34.10	0	1	0
4550537 191210	1945	28.8	74262.50	34.06	0	1	0
4550636 191210	1945	28.9	75675.00	34.03	0	1	0
4550737 191210	1945	29.0	73887.50	34.10	0	1	0
4550836 191210	1945	29.1	74525.00	34.09	0	1	0
4550946 191210	1945	29.2	77187.50	34.18	0	1	0
4551036 191210	1945	29.3	72912.50	34.37	0	1	0
4551146 191210	1945	29.4	75225.00	34.34	0	1	0
4551236 191210	1945	29.5	75187.50	34.32	0	1	0
4551336 191210	1945	29.6	76575.00	34.31	0	1	0
4551446 191210	1945	29.7	76025.00	34.37	0	1	0
4551536 191210	1945	29.8	73150.00	34.39	0	1	0
4551646 191210	1945	29.9	75137.50	34.34	0	1	0
4551736 191210	1945	30.0	74875.00	34.31	0	1	0
4551846 191210	1945	30.1	73762.50	34.36	0	1	0
4551946 191210	1945	30.2	74175.00	34.32	0	1	0
4552046 191210	1945	30.3	75075.00	34.19	0	1	0
4552146 191210	1945	30.4	75450.00	34.28	0	1	0
4552246 191210	1945	30.5	76450.00	34.29	0	1	0
4552346 191210	1945	30.6	74937.50	34.35	0	1	0
4552446 191210	1945	30.7	75437.50	34.28	0	1	0
4552546 191210	1945	30.8	74187.50	34.25	0	1	0
4552646 191210	1945	30.9	74525.00	34.30	0	1	0
4552746 191210	1945	31.0	73237.50	34.27	0	1	0
4552856 191210	1945	31.1	75237.50	34.20	0	1	0
4552955 191210	1945	31.2	75087.50	34.26	0	1	0
4553055 191210	1945	31.3	75812.50	34.30	0	1	0
4553155 191210	1945	31.4	75112.50	34.34	0	1	0
4553255 191210	1945	31.5	76825.00	34.32	0	1	0
4553355 191210	1945	31.6	73837.50	34.34	0	1	0
4553455 191210	1945	31.7	74137.50	34.29	0	1	0
4553555 191210	1945	31.8	76062.50	34.23	0	1	0
4553655 191210	1945	31.9	74350.00	34.31	0	1	0
4553755 191210	1945	32.0	72662.50	34.31	0	1	0
4553865 191210	1945	32.1	74887.50	34.28	0	1	0
4553965 191210	1945	32.2	74112.50	34.26	0	1	0
4554065 191210	1945	32.3	75100.00	34.22	0	1	0
4554165 191210	1945	32.4	76812.50	34.19	0	1	0
4554265 191210	1945	32.5	74762.50	34.27	0	1	0
4554365 191210	1945	32.6	75887.50	34.17	0	1	0
4554465 191210	1945	32.7	72637.50	34.26	0	1	0
4554565 191210	1945	32.8	73650.00	34.20	0	1	0
4554665 191210	1945	32.9	75187.50	34.09	0	1	0
4554765 191210	1945	33.0	74175.00	34.13	0	1	0
4554864 191210	1945	33.1	74287.50	34.19	0	1	0
4554964 191210	1945	33.2	73450.00	34.17	0	1	0
4555064 191210	1945	33.3	73175.00	34.14	0	1	0
4555174 191210	1945	33.4	76075.00	34.05	0	1	0
4555264 191210	1945	33.5	76087.50	34.02	0	1	0
4555364 191210	1945	33.6	74400.00	34.08	0	1	0
4555474 191210	1945	33.7	76712.50	34.01	0	1	0
4555564 191210	1945	33.8	76625.00	34.19	0	1	0
4555674 191210	1945	33.9	74562.50	34.33	0	1	0
4555764 191210	1945	34.0	72512.50	34.30	0	1	0
4555874 191210	1945	34.1	75475.00	34.22	0	1	0
4555974 191210	1945	34.2	72950.00	34.28	0	1	0
4556074 191210	1945	34.3	74062.50	34.26	0	1	0
4556174 191210	1945	34.4	76625.00	34.30	0	1	0
4556274 191210	1945	34.5	73225.00	34.32	0	1	0
4556374 191210	1945	34.6	73000.00	34.19	0	1	0
4556474 191210	1945	34.7	74325.00	34.13	0	1	0
4556574 191210	1945	34.8	73875.00	34.02	0	1	0
4556674 191210	1945	34.9	76912.50	33.90	0	1	0
4556774 191210	1945	35.0	74462.50	34.00	0	1	0
4556883 191210	1945	35.1	74500.00	34.09	0	1	0
4556983 191210	1945	35.2	75375.00	34.05	0	1	0
4557083 191210	1945	35.3	73700.00	34.16	0	1	0
4557183 191210	1945	35.4	75312.50	34.14	0	1	0
4557283 191210	1945	35.5	73287.50	34.08	0	1	0
4557383 191210	1945	35.6	74625.00	34.08	0	1	0
4557483 191210	1945	35.7	74737.50	34.16	0	1	0
4557583 191210	1945	35.8	71875.00	34.18	0	1	0
4557683 191210	1945	35.9	74212.50	34.09	0	1	0
4557783 191210	1945	36.0	73237.50	33.96	0	1	0
4557893 191210	1945	36.1	73750.00	33.91	0	1	0
4557993 191210	1945	36.2	75987.50	33.88	0	1	0
4558093 191210	1945	36.3	74837.50	33.90	0	1	0
4558193 191210	1945	36.4	75887.50	33.95	0	1	0
4558293 191210	1945	36.5	75062.50	33.98	0	1	0
4558393 191210	1945	36.6	73275.00	34.06	0	1	0
4558493 191210	1945	36.7	75175.00	34.00	0	1	0
4558593 191210	1945	36.8	75300.00	34.02	0	1	0
4558693 191210	1945	36.9	75387.50	34.17	0	1	0
4558793 191210	1945	37.0	74612.50	34.23	0	1	0
4558893 191210	1945	37.1	73912.50	34.29	0	1	0
4558992 191210	1945	37.2	75687.50	34.29	0	1	0
4559092 191210	1945	37.3	75537.50	34.28	0	1	0
4559192 191210	1945	37.4	74125.00	34.31	0	1	0
4559292 191210	1945	37.5	74137.50	34.23	0	1	0
4559392 191210	1945	37.6	75700.00	34.19	0	1	0
4559492 191210	1945	37.7	73575.00	34.30	0	1	0
4559592 191210	1945	37.8	73000.00	34.23	0	1	0
4559692 191210	1945	37.9	74500.00	34.13	0	1	0
4559792 191210	1945	38.0	74350.00	34.09	0	1	0
4559902 191210	1945	38.1	74562.50	34.07	0	1	0
4600002 191210	1945	38.2	76200.00	34.10	0	1	0
4600102 191210	1945	38.3	75737.50	34.13	0	1	0
4600202 191210	1945	38.4	73800.00	34.13	0	1	0
4600302 191210	1945	38.5	75987.50	34.12	0	1	0
4600402 191210	1945	38.6	74537.50	34.20	0	1	0
4600502 191210	1945	38.7	75137.50	34.15	0	1	0
4600602 191210	1945	38.8	74537.50	34.22	0	1	0
4600702 191210	1945	38.9	73100.00	34.29	0	1	0
4600802 191210	1945	39.0	74612.50	34.23	0	1	0
4600912 191210	1945	39.1	74725.00	34.24	0	1	0
4601011 191210	1945	39.2	76212.50	34.25	0	1	0
4601111 191210	1945	39.3	74312.50	34.25	0	1	0
4601211 191210	1945	39.4	74937.50	34.18	0	1	0
4601311 191210	1945	39.5	75137.50	34.23	0	1	0
4601411 191210	1945	39.6	76762.50	34.20	0	1	0
4601511 191210	1945	39.7	74212.50	34.30	0	1	0
4601611 191210	1945	39.8	75687.50	34.25	0	1	0
4601711 191210	1945	39.9	74200.00	34.31	0	1	0
4601811 191210	1945	40.0	75512.50	34.36	0	1	0
4601911 191210	1945	40.1	74012.50	34.40	0	1	0
4602021 191210	1945	40.2	75262.50	34.36	0	1	0
4602121 191210	1945	40.3	74000.00	34.32	0	1	0
4602221 191210	1945	40.4	74100.00	34.31	0	1	0
4602321 191210	1945	40.5	74300.00	34.27	0	1	0
4602421 191210	1945	40.6	73987.50	34.23	0	1	0
4602521 191210	1945	40.7	75037.50	34.11	0	1	0
4602621 191210	1945	40.8	76287.50	34.14	0	1	0
4602720 191210	1945	40.9	73862.50	34.17	0	1	0
4602820 191210	1945	41.0	75037.50	34.16	0	1	0
4602920 191210	1945	41.1	73537.50	34.13	0	1	0
4603020 191210	1945	41.2	72900.00	34.11	0	1	0
4603120 191210	1945	41.3	75762.50	34.01	0	1	0
4603220 191210	1945	41.4	73600.00	34.09	0	1	0
4603320 191210	1945	41.5	76675.00	34.06	0	1	0
4603420 191210	1945	41.6	73562.50	34.17	0	1	0
4603520 191210	1945	41.7	77687.50	34.15	0	1	0
4603620 191210	1945	41.8	76312.50	34.27	0	1	0
4603720 191210	1945	41.9	72800.00	34.27	0	1	0
4603820 191210	1945	42.0	75037.50	34.22	0	1	0
4603930 191210	1945	42.1	73637.50	34.22	0	1	0
4604030 191210	1945	42.2	76037.50	34.23	0	1	0
4604130 191210	1945	42.3	75050.00	34.37	0	1	0
4604230 191210	1945	42.4	73387.50	34.34	0	1	0
4604330 191210	1945	42.5	76037.50	34.33	0	1	0
4604430 191210	1945	42.6	74787.50	34.30	0	1	0
4604529 191210	1945	42.7	74412.50	34.35	0	1	0
4604629 191210	1945	42.8	74950.00	34.21	0	1	0
4604729 191210	1945	42.9	74787.50	34.15	0	1	0
4604829 191210	1945	43.0	76150.00	34.24	0	1	0
4604939 191210	1945	43.1	73700.00	34.29	0	1	0
4605039 191210	1945	43.2	73612.50	34.29	0	1	0
4605139 191210	1945	43.3	75050.00	34.18	0	1	0
4605239 191210	1945	43.4	73775.00	34.18	0	1	0
4605339 191210	1945	43.5	75225.00	34.20	0	1	0
4605439 191210	1945	43.6	74900.00	34.16	0	1	0
4605539 191210	1945	43.7	75012.50	34.17	0	1	0
4605639 191210	1945	43.8	73012.50	34.19	0	1	0
4605739 191210	1945	43.9	75975.00	34.11	0	1	0
4605839 191210	1945	44.0	75362.50	34.16	0	1	0
4605939 191210	1945	44.1	74450.00	34.12	0	1	0
4606049 191210	1945	44.2	76412.50	34.16	0	1	0
4606139 191210	1945	44.3	74750.00	34.28	0	1	0
4606249 191210	1945	44.4	75550.00	34.27	0	1	0
4606339 191210	1945	44.5	71712.50	34.35	0	1	0
4606439 191210	1945	44.6	74975.00	34.19	0	1	0
4606548 191210	1945	44.7	75712.50	34.19	0	1	0
4606638 191210	1945	44.8	76637.50	34.23	0	1	0
4606748 191210	1945	44.9	75062.50	34.39	0	1	0
4606838 191210	1945	45.0	76775.00	34.35	0	1	0
4606948 191210	1945	45.1	74587.50	34.41	0	1	0
4607048 191210	1945	45.2	74912.50	34.42	0	1	0
4607148 191210	1945	45.3	75825.00	34.35	0	1	0
4607248 191210	1945	45.4	74162.50	34.40	0	1	0
4607348 191210	1945	45.5	75262.50	34.34	0	1	0
4607448 191210	1945	45.6	74187.50	34.50	0	1	0
4607548 191210	1945	45.7	76662.50	34.46	0	1	0
4607648 191210	1945	45.8	74137.50	34.50	0	1	0
4607748 191210	1945	45.9	75887.50	34.39	0	1	0
4607848 191210	1945	46.0	74712.50	34.43	0	1	0
4607958 191210	1945	46.1	73675.00	34.34	0	1	0
4608058 191210	1945	46.2	73487.50	34.29	0	1	0
4608158 191210	1945	46.3	76550.00	34.23	0	1	0
4608258 191210	1945	46.4	75537.50	34.26	0	1	0
4608358 191210	1945	46.5	74462.50	34.32	0	1	0
4608458 191210	1945	46.6	76637.50	34.29	0	1	0
4608558 191210	1945	46.7	74600.00	34.40	0	1	0
4608658 191210	1945	46.8	73262.50	34.31	0	1	0
4608758 191210	1945	46.9	74937.50	34.27	0	1	0
4608858 191210	1945	47.0	74225.00	34.22	0	1	0
4608968 191210	1945	47.1	74950.00	34.20	0	1	0
4609068 191210	1945	47.2	74387.50	34.26	0	1	0
4609168 191210	1945	47.3	73412.50	34.30	0	1	0
4609268 191210	1945	47.4	74137.50	34.16	0	1	0
4609367 191210	1945	47.5	73812.50	34.10	0	1	0
4609467 191210	1945	47.6	74637.50	34.07	0	1	0
4609567 191210	1945	47.7	74150.00	33.98	0	1	0
4609667 191210	1945	47.8	74812.50	33.96	0	1	0
4609767 191210	1945	47.9	74000.00	34.03	0	1	0
4609867 191210	1945	48.0	75512.50	33.98	0	1	0
4609967 191210	1945	48.1	77087.50	34.04	0	1	0
4610067 191210	1945	48.2	75587.50	34.14	0	1	0
4610167 191210	1945	48.3	74300.00	34.19	0	1	0
4610277 191210	1945	48.4	75987.50	34.23	0	1	0
4610367 191210	1945	48.5	74250.00	34.31	0	1	0
4610467 191210	1945	48.6	72875.00	34.33	0	1	0
4610577 191210	1945	48.7	74312.50	34.26	0	1	0
4610667 191210	1945	48.8	75200.00	34.26	0	1	0
4610777 191210	1945	48.9	73062.50	34.28	0	1	0
4610867 191210	1945	49.0	73312.50	34.24	0	1	0
4610977 191210	1945	49.1	76437.50	34.14	0	1	0
4611077 191210	1945	49.2	75500.00	34.11	0	1	0
4611177 191210	1945	49.3	74375.00	34.11	0	1	0
4611277 191210	1945	49.4	75575.00	34.11	0	1	0
4611376 191210	1945	49.5	73400.00	34.09	0	1	0
4611476 191210	1945	49.6	72725.00	34.05	0	1	0
4611576 191210	1945	49.7	73600.00	34.05	0	1	0
4611676 191210	1945	49.8	74400.00	34.01	0	1	0
4611776 191210	1945	49.9	74462.50	33.98	0	1	0
4611876 191210	1945	50.0	74337.50	34.04	0	1	0
4611986 191210	1945	50.1	74512.50	34.09	0	1	0
4612086 191210	1945	50.2	75437.50	34.00	0	1	0
4612186 191210	1945	50.3	74550.00	34.00	0	1	0
4612286 191210	1945	50.4	72850.00	34.01	0	1	0
4612386 191210	1945	50.5	73462.50	33.88	0	1	0
4612486 191210	1945	50.6	75475.00	33.89	0	1	0
4612586 191210	1945	50.7	74062.50	34.01	0	1	0
4612686 191210	1945	50.8	74550.00	34.03	0	1	0
4612786 191210	1945	50.9	72950.00	34.04	0	1	0
4612886 191210	1945	51.0	74275.00	33.97	0	1	0
4612996 191210	1945	51.1	75725.00	33.97	0	1	0
4613096 191210	1945	51.2	73537.50	34.02	0	1	0
4613196 191210	1945	51.3	75387.50	33.93	0	1	0
4613296 191210	1945	51.4	74712.50	33.97	0	1	0
4613395 191210	1945	51.5	75087.50	34.06	0	1	0
4613495 191210	1945	51.6	75212.50	34.13	0	1	0
4613595 191210	1945	51.7	73225.00	34.12	0	1	0
4613695 191210	1945	51.8	76637.50	34.08	0	1	0
4613795 191210	1945	51.9	73237.50	34.17	0	1	0
4613895 191210	1945	52.0	74400.00	34.19	0	1	0
4613995 191210	1945	52.1	76362.50	34.19	0	1	0
4614095 191210	1945	52.2	74112.50	34.22	0	1	0
4614195 191210	1945	52.3	75062.50	34.25	0	1	0
4614295 191210	1945	52.4	73887.50	34.23	0	1	0
4614395 191210	1945	52.5	73087.50	34.20	0	1	0
4614495 191210	1945	52.6	75787.50	34.11	0	1	0
4614595 191210	1945	52.7	74512.50	34.13	0	1	0
4614695 191210	1945	52.8	76375.00	34.19	0	1	0
4614805 191210	1945	52.9	75500.00	34.18	0	1	0
4614895 191210	1945	53.0	74425.00	34.28	0	1	0
4615005 191210	1945	53.1	75375.00	34.28	0	1	0
4615105 191210	1945	53.2	74662.50	34.24	0	1	0
4615205 191210	1945	53.3	75537.50	34.26	0	1	0
4615305 191210	1945	53.4	75150.00	34.28	0	1	0
4615404 191210	1945	53.5	72962.50	34.34	0	1	0
4615504 191210	1945	53.6	74487.50	34.33	0	1	0
4615604 191210	1945	53.7	75975.00	34.27	0	1	0
4615704 191210	1945	53.8	72437.50	34.34	0	1	0
4615804 191210	1945	53.9	73237.50	34.16	0	1	0
4615904 191210	1945	54.0	75587.50	34.06	0	1	0
4616014 191210	1945	54.1	74587.50	34.11	0	1	0
4616114 191210	1945	54.2	73487.50	34.08	0	1	0
4616214 191210	1945	54.3	74225.00	34.03	0	1	0
4616314 191210	1945	54.4	74575.00	33.97	0	1	0
4616414 191210	1945	54.5	76225.00	33.94	0	1	0
4616514 191210	1945	54.6	76225.00	34.09	0	1	0
4616614 191210	1945	54.7	74800.00	34.17	0	1	0
4616714 191210	1945	54.8	74787.50	34.11	0	1	0
4616814 191210	1945	54.9	74987.50	34.22	0	1	0
4616914 191210	1945	55.0	73900.00	34.30	0	1	0
4617024 191210	1945	55.1	75250.00	34.22	0	1	0
4617123 191210	1945	55.2	75250.00	34.25	0	1	0
4617223 191210	1945	55.3	76275.00	34.33	0	1	0
4617323 191210	1945	55.4	73950.00	34.42	0	1	0
4617423 191210	1945	55.5	74375.00	34.39	0	1	0
4617523 191210	1945	55.6	74900.00	34.31	0	1	0
4617623 191210	1945	55.7	75275.00	34.25	0	1	0
4617723 191210	1945	55.8	74812.50	34.27	0	1	0
4617823 191210	1945	55.9	73450.00	34.27	0	1	0
4617923 191210	1945	56.0	74675.00	34.20	0	1	0
4618023 191210	1945	56.1	74312.50	34.24	0	1	0
4618123 191210	1945	56.2	74312.50	34.20	0	1	0
4618223 191210	1945	56.3	73887.50	34.16	0	1	0
4618323 191210	1945	56.4	74400.00	34.05	0	1	0
4618423 191210	1945	56.5	74637.50	34.07	0	1	0
4618523 191210	1945	56.6	71562.50	34.08	0	1	0
4618623 191210	1945	56.7	74412.50	33.93	0	1	0
4618723 191210	1945	56.8	74537.50	33.89	0	1	0
4618822 191210	1945	56.9	75237.50	33.88	0	1	0
4618923 191210	1945	57.0	75812.50	33.96	0	1	0
4619032 191210	1945	57.1	74125.00	34.01	0	1	0
4619132 191210	1945	57.2	74125.00	34.00	0	1	0
4619232 191210	1945	57.3	73237.50	33.99	0	1	0
4619332 191210	1945	57.4	74862.50	33.96	0	1	0
4619432 191210	1945	57.5	73562.50	33.98	0	1	0
4619532 191210	1945	57.6	75687.50	33.94	0	1	0
4619632 191210	1945	57.7	72237.50	34.12	0	1	0
4619732 191210	1945	57.8	76400.00	34.02	0	1	0
4619832 191210	1945	57.9	74637.50	34.11	0	1	0
4619932 191210	1945	58.0	72762.50	34.08	0	1	0
4620042 191210	1945	58.1	73050.00	33.94	0	1	0
4620142 191210	1945	58.2	73050.00	33.90	0	1	0
4620242 191210	1945	58.3	75650.00	33.85	0	1	0
4620342 191210	1945	58.4	74012.50	33.96	0	1	0
4620442 191210	1945	58.5	74350.00	33.92	0	1	0
4620542 191210	1945	58.6	77062.50	33.95	0	1	0
4620641 191210	1945	58.7	75237.50	34.01	0	1	0
4620741 191210	1945	58.8	73712.50	34.15	0	1	0
4620841 191210	1945	58.9	74662.50	34.03	0	1	0
4620941 191210	1945	59.0	74437.50	34.03	0	1	0
4621041 191210	1945	59.1	74000.00	34.11	0	1	0
4621151 191210	1945	59.2	74000.00	34.15	0	1	0
4621241 191210	1945	59.3	73225.00	34.19	0	1	0
4621351 191210	1945	59.4	74000.00	34.08	0	1	0
4621441 191210	1945	59.5	74050.00	34.08	0	1	0
4621541 191210	1945	59.6	73550.00	34.07	0	1	0
4621651 191210	1945	59.7	75375.00	33.91	0	1	0
4621751 191210	1945	59.8	73475.00	33.92	0	1	0
4621851 191210	1945	59.9	72562.50	33.90	0	1	0
4621942 191210	1946	0.0	75112.50	33.81	0	1	0
4622052 191210	1946	0.1	75950.00	33.84	0	1	0
4622152 191210	1946	0.2	75737.50	33.93	0	1	0
4622252 191210	1946	0.3	74300.00	34.01	0	1	0
4622351 191210	1946	0.4	75900.00	34.06	0	1	0
4622451 191210	1946	0.5	74237.50	34.14	0	1	0
4622551 191210	1946	0.6	73225.00	34.15	0	1	0
4622651 191210	1946	0.7	72825.00	34.13	0	1	0
4622751 191210	1946	0.8	72837.50	34.02	0	1	0
4622851 191210	1946	0.9	73712.50	33.99	0	1	0
4622951 191210	1946	1.0	73625.00	34.04	0	1	0
4623061 191210	1946	1.1	72725.00	33.98	0	1	0
4623161 191210	1946	1.2	74700.00	33.83	0	1	0
4623261 191210	1946	1.3	74875.00	33.78	0	1	0
4623361 191210	1946	1.4	73612.50	33.81	0	1	0
4623461 191210	1946	1.5	75212.50	33.71	0	1	0
4623561 191210	1946	1.6	73500.00	33.75	0	1	0
4623661 191210	1946	1.7	73662.50	33.76	0	1	0
4623761 191210	1946	1.8	73600.00	33.80	0	1	0
4623861 191210	1946	1.9	73637.50	33.84	0	1	0
4623961 191210	1946	2.0	75537.50	33.83	0	1	0
4624071 191210	1946	2.1	75325.00	33.92	0	1	0
4624171 191210	1946	2.2	74287.50	34.03	0	1	0
4624270 191210	1946	2.3	75800.00	34.02	0	1	0
4624370 191210	1946	2.4	73875.00	34.06	0	1	0
4624470 191210	1946	2.5	75200.00	34.07	0	1	0
4624570 191210	1946	2.6	74937.50	34.07	0	1	0
4624670 191210	1946	2.7	75325.00	34.13	0	1	0
4624770 191210	1946	2.8	75825.00	34.21	0	1	0
4624870 191210	1946	2.9	75550.00	34.31	0	1	0
4624970 191210	1946	3.0	72100.00	34.39	0	1	0
4625070 191210	1946	3.1	75462.50	34.24	0	1	0
4625170 191210	1946	3.2	75462.50	34.25	0	1	0
4625270 191210	1946	3.3	74525.00	34.30	0	1	0
4625380 191210	1946	3.4	72812.50	34.24	0	1	0
4625470 191210	1946	3.5	74287.50	34.19	0	1	0
4625570 191210	1946	3.6	76125.00	34.15	0	1	0
4625670 191210	1946	3.7	72850.00	34.21	0	1	0
4625770 191210	1946	3.8	74700.00	34.10	0	1	0
4625880 191210	1946	3.9	74462.50	34.04	0	1	0
4625970 191210	1946	4.0	74375.00	34.00	0	1	0
4626080 191210	1946	4.1	74737.50	34.10	0	1	0
4626180 191210	1946	4.2	75825.00	34.07	0	1	0
4626280 191210	1946	4.3	75237.50	34.08	0	1	0
4626379 191210	1946	4.4	74800.00	34.11	0	1	0
4626479 191210	1946	4.5	74237.50	34.20	0	1	0
4626579 191210	1946	4.6	74075.00	34.20	0	1	0
4626679 191210	1946	4.7	75637.50	34.11	0	1	0
4626779 191210	1946	4.8	75200.00	34.23	0	1	0
4626879 191210	1946	4.9	73025.00	34.26	0	1	0
4626979 191210	1946	5.0	74600.00	34.19	0	1	0
4627089 191210	1946	5.1	75062.50	34.20	0	1	0
4627189 191210	1946	5.2	73800.00	34.22	0	1	0
4627289 191210	1946	5.3	73662.50	34.13	0	1	0
4627389 191210	1946	5.4	76212.50	34.05	0	1	0
4627489 191210	1946	5.5	75325.00	34.12	0	1	0
4627589 191210	1946	5.6	75062.50	34.17	0	1	0
4627689 191210	1946	5.7	75275.00	34.21	0	1	0
4627789 191210	1946	5.8	75662.50	34.20	0	1	0
4627889 191210	1946	5.9	76350.00	34.22	0	1	0
4627989 191210	1946	6.0	74575.00	34.37	0	1	0
4628098 191210	1946	6.1	73562.50	34.36	0	1	0
4628199 191210	1946	6.2	75350.00	34.30	0	1	0
4628298 191210	1946	6.3	75600.00	34.37	0	1	0
4628398 191210	1946	6.4	74950.00	34.45	0	1	0
4628498 191210	1946	6.5	74612.50	34.40	0	1	0
4628598 191210	1946	6.6	74325.00	34.37	0	1	0
4628698 191210	1946	6.7	74462.50	34.33	0	1	0
4628798 191210	1946	6.8	75562.50	34.30	0	1	0
4628898 191210	1946	6.9	75112.50	34.29	0	1	0
4628998 191210	1946	7.0	73675.00	34.24	0	1	0
4629098 191210	1946	7.1	75950.00	34.19	0	1	0
4629198 191210	1946	7.2	75200.00	34.30	0	1	0
4629298 191210	1946	7.3	75725.00	34.30	0	1	0
4629398 191210	1946	7.4	74000.00	34.30	0	1	0
4629498 191210	1946	7.5	75962.50	34.26	0	1	0
4629598 191210	1946	7.6	72112.50	34.32	0	1	0
4629698 191210	1946	7.7	75975.00	34.22	0	1	0
4629798 191210	1946	7.8	73487.50	34.29	0	1	0
4629898 191210	1946	7.9	75287.50	34.19	0	1	0
4629997 191210	1946	8.0	73275.00	34.20	0	1	0
4630107 191210	1946	8.1	73350.00	34.18	0	1	0
4630207 191210	1946	8.2	75062.50	34.07	0	1	0
4630307 191210	1946	8.3	74725.00	34.06	0	1	0
4630407 191210	1946	8.4	73475.00	34.02	0	1	0
4630507 191210	1946	8.5	74187.50	33.99	0	1	0
4630607 191210	1946	8.6	74100.00	33.91	0	1	0
4630707 191210	1946	8.7	73550.00	34.00	0	1	0
4630807 191210	1946	8.8	74750.00	33.89	0	1	0
4630907 191210	1946	8.9	73362.50	33.95	0	1	0
4631007 191210	1946	9.0	73675.00	33.86	0	1	0
4631117 191210	1946	9.1	74075.00	33.88	0	1	0
4631217 191210	1946	9.2	74087.50	33.91	0	1	0
4631317 191210	1946	9.3	74862.50	33.87	0	1	0
4631417 191210	1946	9.4	75687.50	33.88	0	1	0
4631517 191210	1946	9.5	74350.00	33.98	0	1	0
4631617 191210	1946	9.6	74950.00	33.98	0	1	0
4631717 191210	1946	9.7	74862.50	34.02	0	1	0
4631817 191210	1946	9.8	74375.00	34.08	0	1	0
4631917 191210	1946	9.9	73850.00	34.06	0	1	0
4632016 191210	1946	10.0	74950.00	34.08	0	1	0
4632125 191210	1946	10.1	73187.50	34.14	0	1	0
4632225 191210	1946	10.2	74025.00	34.10	0	1	0
4632326 191210	1946	10.3	74050.00	34.10	0	1	0
4632425 191210	1946	10.4	74850.00	34.06	0	1	0
4632525 191210	1946	10.5	73125.00	34.03	0	1	0
4632625 191210	1946	10.6	75337.50	33.97	0	1	0
4632725 191210	1946	10.7	75350.00	33.99	0	1	0
4632825 191210	1946	10.8	74412.50	34.01	0	1	0
4632925 191210	1946	10.9	74600.00	34.01	0	1	0
4633025 191210	1946	11.0	74400.00	34.04	0	1	0
4633125 191210	1946	11.1	75275.00	34.02	0	1	0
4633225 191210	1946	11.2	74950.00	34.11	0	1	0
4633325 191210	1946	11.3	75150.00	34.16	0	1	0
4633425 191210	1946	11.4	73837.50	34.21	0	1	0
4633525 191210	1946	11.5	72400.00	34.16	0	1	0
4633625 191210	1946	11.6	76062.50	34.13	0	1	0
4633725 191210	1946	11.7	75500.00	34.16	0	1	0
4633825 191210	1946	11.8	74925.00	34.17	0	1	0
4633925 191210	1946	11.9	74325.00	34.19	0	1	0
4634024 191210	1946	12.0	73862.50	34.18	0	1	0
4634134 191210	1946	12.1	73125.00	34.15	0	1	0
4634234 191210	1946	12.2	75125.00	34.06	0	1	0
4634334 191210	1946	12.3	73387.50	34.06	0	1	0
4634434 191210	1946	12.4	73087.50	33.98	0	1	0
4634534 191210	1946	12.5	72325.00	33.95	0	1	0
4634634 191210	1946	12.6	72287.50	33.95	0	1	0
4634734 191210	1946	12.7	75575.00	33.78	0	1	0
4634834 191210	1946	12.8	73925.00	33.78	0	1	0
4634934 191210	1946	12.9	73662.50	33.74	0	1	0
4635034 191210	1946	13.0	74112.50	33.71	0	1	0
4635144 191210	1946	13.1	74025.00	33.72	0	1	0
4635244 191210	1946	13.2	73937.50	33.76	0	1	0
4635344 191210	1946	13.3	75762.50	33.70	0	1	0
4635444 191210	1946	13.4	74250.00	33.81	0	1	0
4635544 191210	1946	13.5	74425.00	33.86	0	1	0
4635644 191210	1946	13.6	73437.50	33.96	0	1	0
4635744 191210	1946	13.7	75800.00	34.01	0	1	0
4635843 191210	1946	13.8	75012.50	34.02	0	1	0
4635943 191210	1946	13.9	75900.00	34.07	0	1	0
4636043 191210	1946	14.0	73750.00	34.17	0	1	0
4636143 191210	1946	14.1	74187.50	34.15	0	1	0
4636253 191210	1946	14.2	75287.50	34.16	0	1	0
4636353 191210	1946	14.3	74000.00	34.22	0	1	0
4636453 191210	1946	14.4	74550.00	34.14	0	1	0
4636553 191210	1946	14.5	74375.00	34.16	0	1	0
4636653 191210	1946	14.6	73250.00	34.15	0	1	0
4636753 191210	1946	14.7	73050.00	34.15	0	1	0
4636853 191210	1946	14.8	74425.00	34.02	0	1	0
4636953 191210	1946	14.9	74187.50	33.99	0	1	0
4637053 191210	1946	15.0	74400.00	33.92	0	1	0
4637153 191210	1946	15.1	73425.00	33.95	0	1	0
4637253 191210	1946	15.2	74037.50	33.91	0	1	0
4637353 191210	1946	15.3	74737.50	33.86	0	1	0
4637453 191210	1946	15.4	73162.50	33.89	0	1	0
4637553 191210	1946	15.5	73287.50	33.83	0	1	0
4637653 191210	1946	15.6	73912.50	33.78	0	1	0
4637753 191210	1946	15.7	73875.00	33.81	0	1	0
4637852 191210	1946	15.8	74175.00	33.85	0	1	0
4637952 191210	1946	15.9	75050.00	33.83	0	1	0
4638052 191210	1946	16.0	74300.00	33.87	0	1	0
4638152 191210	1946	16.1	75837.50	33.87	0	1	0
4638262 191210	1946	16.2	74725.00	33.98	0	1	0
4638362 191210	1946	16.3	74425.00	34.01	0	1	0
4638462 191210	1946	16.4	73862.50	33.99	0	1	0
4638562 191210	1946	16.5	75625.00	34.03	0	1	0
4638662 191210	1946	16.6	74012.50	34.13	0	1	0
4638762 191210	1946	16.7	73962.50	34.13	0	1	0
4638862 191210	1946	16.8	74762.50	34.14	0	1	0
4638962 191210	1946	16.9	75162.50	34.17	0	1	0
4639062 191210	1946	17.0	73900.00	34.17	0	1	0
4639162 191210	1946	17.1	72000.00	34.15	0	1	0
4639272 191210	1946	17.2	76562.50	33.98	0	1	0
4639372 191210	1946	17.3	75150.00	34.06	0	1	0
4639472 191210	1946	17.4	74987.50	34.10	0	1	0
4639572 191210	1946	17.5	74975.00	34.15	0	1	0
4639671 191210	1946	17.6	73050.00	34.12	0	1	0
4639771 191210	1946	17.7	73712.50	34.07	0	1	0
4639871 191210	1946	17.8	73787.50	34.06	0	1	0
4639971 191210	1946	17.9	73200.00	34.02	0	1	0
4640071 191210	1946	18.0	74237.50	33.93	0	1	0
4640171 191210	1946	18.1	75700.00	33.94	0	1	0
4640281 191210	1946	18.2	74687.50	34.11	0	1	0
4640381 191210	1946	18.3	75175.00	34.03	0	1	0
4640481 191210	1946	18.4	74950.00	34.03	0	1	0
4640571 191210	1946	18.5	76087.50	34.03	0	1	0
4640671 191210	1946	18.6	74950.00	34.08	0	1	0
4640781 191210	1946	18.7	74887.50	34.16	0	1	0
4640881 191210	1946	18.8	76237.50	34.21	0	1	0
4640981 191210	1946	18.9	74637.50	34.33	0	1	0
4641081 191210	1946	19.0	75162.50	34.39	0	1	0
4641181 191210	1946	19.1	76812.50	34.43	0	1	0
4641281 191210	1946	19.2	74500.00	34.48	0	1	0
4641381 191210	1946	19.3	77012.50	34.47	0	1	0
4641481 191210	1946	19.4	75937.50	34.56	0	1	0
4641581 191210	1946	19.5	75825.00	34.60	0	1	0
4641681 191210	1946	19.6	74700.00	34.59	0	1	0
4641780 191210	1946	19.7	75962.50	34.58	0	1	0
4641880 191210	1946	19.8	72737.50	34.63	0	1	0
4641980 191210	1946	19.9	73850.00	34.47	0	1	0
4642080 191210	1946	20.0	73487.50	34.43	0	1	0
4642180 191210	1946	20.1	75012.50	34.36	0	1	0
4642290 191210	1946	20.2	73675.00	34.28	0	1	0
4642390 191210	1946	20.3	75175.00	34.24	0	1	0
4642490 191210	1946	20.4	72075.00	34.16	0	1	0
4642590 191210	1946	20.5	75675.00	33.98	0	1	0
4642690 191210	1946	20.6	74312.50	33.98	0	1	0
4642790 191210	1946	20.7	75112.50	33.96	0	1	0
4642890 191210	1946	20.8	74200.00	33.92	0	1	0
4642990 191210	1946	20.9	73237.50	33.99	0	1	0
4643090 191210	1946	21.0	72962.50	33.96	0	1	0
4643190 191210	1946	21.1	74425.00	33.93	0	1	0
4643300 191210	1946	21.2	74625.00	33.91	0	1	0
4643399 191210	1946	21.3	73812.50	33.95	0	1	0
4643500 191210	1946	21.4	74562.50	33.89	0	1	0
4643600 191210	1946	21.5	74275.00	34.00	0	1	0
4643699 191210	1946	21.6	75875.00	33.94	0	1	0
4643799 191210	1946	21.7	74162.50	34.01	0	1	0
4643899 191210	1946	21.8	72975.00	33.97	0	1	0
4643999 191210	1946	21.9	73687.50	33.91	0	1	0
4644099 191210	1946	22.0	74662.50	33.93	0	1	0
4644199 191210	1946	22.1	74412.50	34.01	0	1	0
4644309 191210	1946	22.2	75725.00	34.01	0	1	0
4644399 191210	1946	22.3	74612.50	34.06	0	1	0
4644509 191210	1946	22.4	75325.00	34.09	0	1	0
4644599 191210	1946	22.5	74875.00	34.13	0	1	0
4644699 191210	1946	22.6	72950.00	34.15	0	1	0
4644809 191210	1946	22.7	78250.00	34.02	0	1	0
4644899 191210	1946	22.8	73062.50	34.21	0	1	0
4645009 191210	1946	22.9	73937.50	34.21	0	1	0
4645099 191210	1946	23.0	76437.50	34.22	0	1	0
4645199 191210	1946	23.1	73950.00	34.30	0	1	0
4645309 191210	1946	23.2	76275.00	34.28	0	1	0
4645408 191210	1946	23.3	76587.50	34.31	0	1	0
4645508 191210	1946	23.4	73775.00	34.39	0	1	0
4645608 191210	1946	23.5	74762.50	34.32	0	1	0
4645708 191210	1946	23.6	73425.00	34.32	0	1	0
4645808 191210	1946	23.7	73237.50	34.34	0	1	0
4645908 191210	1946	23.8	72675.00	34.12	0	1	0
4646008 191210	1946	23.9	73975.00	34.10	0	1	0
4646108 191210	1946	24.0	75237.50	34.10	0	1	0
4646208 191210	1946	24.1	75550.00	34.05	0	1	0
4646318 191210	1946	24.2	73387.50	34.12	0	1	0
4646418 191210	1946	24.3	73675.00	33.99	0	1	0
4646518 191210	1946	24.4	75800.00	33.86	0	1	0
4646618 191210	1946	24.5	74075.00	33.95	0	1	0
4646718 191210	1946	24.6	74475.00	33.92	0	1	0
4646818 191210	1946	24.7	72600.00	33.96	0	1	0
4646918 191210	1946	24.8	74225.00	33.94	0	1	0
4647018 191210	1946	24.9	76300.00	34.01	0	1	0
4647118 191210	1946	25.0	74650.00	34.11	0	1	0
4647218 191210	1946	25.1	73137.50	34.08	0	1	0
4647327 191210	1946	25.2	74325.00	33.97	0	1	0
4647427 191210	1946	25.3	74812.50	34.02	0	1	0
4647527 191210	1946	25.4	75675.00	34.07	0	1	0
4647627 191210	1946	25.5	74375.00	34.06	0	1	0
4647727 191210	1946	25.6	74900.00	34.08	0	1	0
4647827 191210	1946	25.7	76725.00	34.10	0	1	0
4647927 191210	1946	25.8	75775.00	34.28	0	1	0
4648027 191210	1946	25.9	77025.00	34.35	0	1	0
4648127 191210	1946	26.0	75162.50	34.38	0	1	0
4648227 191210	1946	26.1	75500.00	34.41	0	1	0
4648337 191210	1946	26.2	76262.50	34.51	0	1	0
4648427 191210	1946	26.3	76012.50	34.60	0	1	0
4648537 191210	1946	26.4	75775.00	34.65	0	1	0
4648627 191210	1946	26.5	75175.00	34.66	0	1	0
4648727 191210	1946	26.6	75087.50	34.69	0	1	0
4648837 191210	1946	26.7	74225.00	34.70	0	1	0
4648927 191210	1946	26.8	73562.50	34.59	0	1	0
4649036 191210	1946	26.9	74862.50	34.49	0	1	0
4649126 191210	1946	27.0	74612.50	34.39	0	1	0
4649226 191210	1946	27.1	74037.50	34.37	0	1	0
4649336 191210	1946	27.2	74225.00	34.30	0	1	0
4649436 191210	1946	27.3	75112.50	34.21	0	1	0
4649536 191210	1946	27.4	74437.50	34.17	0	1	0
4649636 191210	1946	27.5	75862.50	34.11	0	1	0
4649736 191210	1946	27.6	75625.00	34.14	0	1	0
4649836 191210	1946	27.7	77800.00	34.17	0	1	0
4649936 191210	1946	27.8	75475.00	34.33	0	1	0
4650036 191210	1946	27.9	74575.00	34.41	0	1	0
4650136 191210	1946	28.0	74100.00	34.40	0	1	0
4650236 191210	1946	28.1	75800.00	34.38	0	1	0
4650346 191210	1946	28.2	76750.00	34.46	0	1	0
4650446 191210	1946	28.3	74125.00	34.57	0	1	0
4650546 191210	1946	28.4	74937.50	34.52	0	1	0
4650646 191210	1946	28.5	74112.50	34.55	0	1	0
4650746 191210	1946	28.6	75850.00	34.47	0	1	0
4650846 191210	1946	28.7	73350.00	34.48	0	1	0
4650945 191210	1946	28.8	73862.50	34.28	0	1	0
4651045 191210	1946	28.9	77100.00	34.21	0	1	0
4651145 191210	1946	29.0	75512.50	34.32	0	1	0
4651245 191210	1946	29.1	75587.50	34.38	0	1	0
4651355 191210	1946	29.2	75212.50	34.37	0	1	0
4651455 191210	1946	29.3	75225.00	34.30	0	1	0
4651555 191210	1946	29.4	73525.00	34.35	0	1	0
4651655 191210	1946	29.5	74787.50	34.29	0	1	0
4651755 191210	1946	29.6	74337.50	34.32	0	1	0
4651855 191210	1946	29.7	76112.50	34.25	0	1	0
4651955 191210	1946	29.8	74637.50	34.38	0	1	0
4652055 191210	1946	29.9	74462.50	34.41	0	1	0
4652155 191210	1946	30.0	77225.00	34.29	0	1	0
4652255 191210	1946	30.1	76512.50	34.37	0	1	0
4652355 191210	1946	30.2	74250.00	34.41	0	1	0
4652455 191210	1946	30.3	76400.00	34.37	0	1	0
4652565 191210	1946	30.4	75125.00	34.42	0	1	0
4652655 191210	1946	30.5	75037.50	34.49	0	1	0
4652755 191210	1946	30.6	76150.00	34.50	0	1	0
4652854 191210	1946	30.7	73675.00	34.59	0	1	0
4652954 191210	1946	30.8	73950.00	34.48	0	1	0
4653054 191210	1946	30.9	75362.50	34.45	0	1	0
4653154 191210	1946	31.0	77312.50	34.49	0	1	0
4653254 191210	1946	31.1	76800.00	34.49	0	1	0
4653364 191210	1946	31.2	73950.00	34.50	0	1	0
4653464 191210	1946	31.3	78062.50	34.49	0	1	0
4653564 191210	1946	31.4	74887.50	34.56	0	1	0
4653664 191210	1946	31.5	73237.50	34.55	0	1	0
4653764 191210	1946	31.6	74862.50	34.47	0	1	0
4653864 191210	1946	31.7	74100.00	34.41	0	1	0
4653964 191210	1946	31.8	75575.00	34.43	0	1	0
4654064 191210	1946	31.9	73537.50	34.51	0	1	0
4654164 191210	1946	32.0	75500.00	34.42	0	1	0
4654264 191210	1946	32.1	74937.50	34.34	0	1	0
4654374 191210	1946	32.2	75375.00	34.26	0	1	0
4654474 191210	1946	32.3	78125.00	34.32	0	1	0
4654574 191210	1946	32.4	74287.50	34.33	0	1	0
4654673 191210	1946	32.5	75187.50	34.30	0	1	0
4654773 191210	1946	32.6	74100.00	34.39	0	1	0
4654873 191210	1946	32.7	74537.50	34.35	0	1	0
4654973 191210	1946	32.8	74725.00	34.37	0	1	0
4655073 191210	1946	32.9	74850.00	34.33	0	1	0
4655173 191210	1946	33.0	73875.00	34.39	0	1	0
4655273 191210	1946	33.1	75012.50	34.32	0	1	0
4655383 191210	1946	33.2	76487.50	34.32	0	1	0
4655483 191210	1946	33.3	76900.00	34.37	0	1	0
4655583 191210	1946	33.4	73450.00	34.32	0	1	0
4655683 191210	1946	33.5	74837.50	34.28	0	1	0
4655783 191210	1946	33.6	73587.50	34.26	0	1	0
4655883 191210	1946	33.7	75275.00	34.24	0	1	0
4655983 191210	1946	33.8	74937.50	34.28	0	1	0
4656083 191210	1946	33.9	76625.00	34.28	0	1	0
4656183 191210	1946	34.0	74400.00	34.36	0	1	0
4656283 191210	1946	34.1	74725.00	34.39	0	1	0
4656383 191210	1946	34.2	74862.50	34.38	0	1	0
4656483 191210	1946	34.3	74737.50	34.30	0	1	0
4656583 191210	1946	34.4	75812.50	34.20	0	1	0
4656682 191210	1946	34.5	74262.50	34.31	0	1	0
4656783 191210	1946	34.6	71637.50	34.29	0	1	0
4656882 191210	1946	34.7	74825.00	34.20	0	1	0
4656982 191210	1946	34.8	76425.00	34.18	0	1	0
4657082 191210	1946	34.9	75425.00	34.24	0	1	0
4657182 191210	1946	35.0	74900.00	34.19	0	1	0
4657282 191210	1946	35.1	73912.50	34.21	0	1	0
4657392 191210	1946	35.2	73125.00	34.18	0	1	0
4657492 191210	1946	35.3	76600.00	34.10	0	1	0
4657592 191210	1946	35.4	74887.50	34.18	0	1	0
4657692 191210	1946	35.5	73162.50	34.14	0	1	0
4657792 191210	1946	35.6	73312.50	34.09	0	1	0
4657892 191210	1946	35.7	75125.00	34.17	0	1	0
4657992 191210	1946	35.8	75287.50	34.18	0	1	0
4658092 191210	1946	35.9	74150.00	34.13	0	1	0
4658192 191210	1946	36.0	73525.00	34.07	0	1	0
4658292 191210	1946	36.1	74825.00	34.01	0	1	0
4658402 191210	1946	36.2	75312.50	34.05	0	1	0
4658502 191210	1946	36.3	76475.00	34.15	0	1	0
4658601 191210	1946	36.4	73150.00	34.14	0	1	0
4658702 191210	1946	36.5	76450.00	34.06	0	1	0
4658802 191210	1946	36.6	73025.00	34.21	0	1	0
4658901 191210	1946	36.7	77312.50	34.20	0	1	0
4659001 191210	1946	36.8	74562.50	34.30	0	1	0
4659101 191210	1946	36.9	75625.00	34.27	0	1	0
4659201 191210	1946	37.0	74337.50	34.33	0	1	0
4659301 191210	1946	37.1	74600.00	34.37	0	1	0
4659411 191210	1946	37.2	74750.00	34.36	0	1	0
4659501 191210	1946	37.3	73662.50	34.33	0	1	0
4659611 191210	1946	37.4	75137.50	34.21	0	1	0
4659711 191210	1946	37.5	74762.50	34.30	0	1	0
4659801 191210	1946	37.6	74775.00	34.22	0	1	0
4659911 191210	1946	37.7	75337.50	34.30	0	1	0
4700011 191210	1946	37.8	74362.50	34.21	0	1	0
4700111 191210	1946	37.9	74475.00	34.20	0	1	0
4700211 191210	1946	38.0	74362.50	34.15	0	1	0
4700311 191210	1946	38.1	72900.00	34.15	0	1	0
4700411 191210	1946	38.2	75575.00	34.07	0	1	0
4700510 191210	1946	38.3	76300.00	34.11	0	1	0
4700611 191210	1946	38.4	75225.00	34.23	0	1	0
4700711 191210	1946	38.5	76475.00	34.23	0	1	0
4700810 191210	1946	38.6	75425.00	34.31	0	1	0
4700910 191210	1946	38.7	73312.50	34.34	0	1	0
4701010 191210	1946	38.8	74112.50	34.25	0	1	0
4701110 191210	1946	38.9	75925.00	34.24	0	1	0
4701210 191210	1946	39.0	74850.00	34.30	0	1	0
4701310 191210	1946	39.1	73675.00	34.32	0	1	0
4701420 191210	1946	39.2	73912.50	34.36	0	1	0
4701520 191210	1946	39.3	74275.00	34.28	0	1	0
4701620 191210	1946	39.4	72475.00	34.19	0	1	0
4701720 191210	1946	39.5	74175.00	34.07	0	1	0
4701820 191210	1946	39.6	72312.50	33.97	0	1	0
4701920 191210	1946	39.7	75762.50	33.83	0	1	0
4702020 191210	1946	39.8	75287.50	33.94	0	1	0
4702120 191210	1946	39.9	75350.00	33.99	0	1	0
4702220 191210	1946	40.0	76112.50	33.96	0	1	0
4702320 191210	1946	40.1	74587.50	34.02	0	1	0
4702430 191210	1946	40.2	76150.00	34.06	0	1	0
4702529 191210	1946	40.3	74975.00	34.16	0	1	0
4702629 191210	1946	40.4	74412.50	34.19	0	1	0
4702729 191210	1946	40.5	75212.50	34.28	0	1	0
4702829 191210	1946	40.6	75012.50	34.33	0	1	0
4702929 191210	1946	40.7	74100.00	34.45	0	1	0
4703029 191210	1946	40.8	75437.50	34.37	0	1	0
4703129 191210	1946	40.9	74937.50	34.38	0	1	0
4703229 191210	1946	41.0	75662.50	34.36	0	1	0
4703329 191210	1946	41.1	73050.00	34.34	0	1	0
4703439 191210	1946	41.2	75325.00	34.27	0	1	0
4703529 191210	1946	41.3	74125.00	34.24	0	1	0
4703639 191210	1946	41.4	74525.00	34.20	0	1	0
4703729 191210	1946	41.5	74525.00	34.20	0	1	0
4703829 191210	1946	41.6	74387.50	34.17	0	1	0
4703939 191210	1946	41.7	75175.00	34.14	0	1	0
4704029 191210	1946	41.8	74987.50	34.19	0	1	0
4704139 191210	1946	41.9	74187.50	34.17	0	1	0
4704229 191210	1946	42.0	74337.50	34.14	0	1	0
4704328 191210	1946	42.1	75900.00	34.08	0	1	0
4704438 191210	1946	42.2	75412.50	34.21	0	1	0
4704538 191210	1946	42.3	76250.00	34.21	0	1	0
4704638 191210	1946	42.4	74887.50	34.31	0	1	0
4704738 191210	1946	42.5	73787.50	34.32	0	1	0
4704838 191210	1946	42.6	75237.50	34.29	0	1	0
4704938 191210	1946	42.7	75850.00	34.33	0	1	0
4705038 191210	1946	42.8	74375.00	34.36	0	1	0
4705138 191210	1946	42.9	76000.00	34.33	0	1	0
4705238 191210	1946	43.0	75650.00	34.41	0	1	0
4705338 191210	1946	43.1	72675.00	34.47	0	1	0
4705448 191210	1946	43.2	74425.00	34.33	0	1	0
4705548 191210	1946	43.3	75187.50	34.28	0	1	0
4705648 191210	1946	43.4	75162.50	34.23	0	1	0
4705748 191210	1946	43.5	73012.50	34.25	0	1	0
4705848 191210	1946	43.6	74350.00	34.21	0	1	0
4705948 191210	1946	43.7	74450.00	34.17	0	1	0
4706048 191210	1946	43.8	73937.50	34.11	0	1	0
4706147 191210	1946	43.9	74025.00	34.09	0	1	0
4706247 191210	1946	44.0	74650.00	34.00	0	1	0
4706347 191210	1946	44.1	75487.50	33.95	0	1	0
4706457 191210	1946	44.2	75412.50	34.08	0	1	0
4706557 191210	1946	44.3	75837.50	34.13	0	1	0
4706657 191210	1946	44.4	74162.50	34.15	0	1	0
4706757 191210	1946	44.5	73587.50	34.11	0	1	0
4706857 191210	1946	44.6	75262.50	34.14	0	1	0
4706957 191210	1946	44.7	75862.50	34.18	0	1	0
4707057 191210	1946	44.8	75212.50	34.24	0	1	0
4707157 191210	1946	44.9	74000.00	34.30	0	1	0
4707257 191210	1946	45.0	76850.00	34.30	0	1	0
4707357 191210	1946	45.1	72475.00	34.40	0	1	0
4707467 191210	1946	45.2	73925.00	34.26	0	1	0
4707557 191210	1946	45.3	76437.50	34.19	0	1	0
4707667 191210	1946	45.4	74187.50	34.22	0	1	0
4707757 191210	1946	45.5	76525.00	34.22	0	1	0
4707857 191210	1946	45.6	72737.50	34.35	0	1	0
4707967 191210	1946	45.7	74725.00	34.24	0	1	0
4708056 191210	1946	45.8	74512.50	34.19	0	1	0
4708166 191210	1946	45.9	74612.50	34.16	0	1	0
4708256 191210	1946	46.0	74325.00	34.18	0	1	0
4708356 191210	1946	46.1	74625.00	34.07	0	1	0
4708466 191210	1946	46.2	76675.00	34.17	0	1	0
4708566 191210	1946	46.3	74362.50	34.29	0	1	0
4708666 191210	1946	46.4	76812.50	34.20	0	1	0
4708766 191210	1946	46.5	72837.50	34.32	0	1	0
4708866 191210	1946	46.6	74300.00	34.15	0	1	0
4708966 191210	1946	46.7	76100.00	34.22	0	1	0
4709066 191210	1946	46.8	75525.00	34.28	0	1	0
4709166 191210	1946	46.9	75950.00	34.33	0	1	0
4709266 191210	1946	47.0	75125.00	34.39	0	1	0
4709366 191210	1946	47.1	75412.50	34.42	0	1	0
4709476 191210	1946	47.2	76462.50	34.46	0	1	0
4709576 191210	1946	47.3	76425.00	34.45	0	1	0
4709676 191210	1946	47.4	75325.00	34.54	0	1	0
4709776 191210	1946	47.5	74437.50	34.48	0	1	0
4709876 191210	1946	47.6	75637.50	34.55	0	1	0
4709975 191210	1946	47.7	76800.00	34.61	0	1	0
4710076 191210	1946	47.8	74300.00	34.64	0	1	0
4710175 191210	1946	47.9	73825.00	34.58	0	1	0
4710275 191210	1946	48.0	74437.50	34.49	0	1	0
4710375 191210	1946	48.1	74100.00	34.46	0	1	0
4710485 191210	1946	48.2	75087.50	34.40	0	1	0
4710585 191210	1946	48.3	72062.50	34.34	0	1	0
4710685 191210	1946	48.4	74862.50	34.14	0	1	0
4710785 191210	1946	48.5	75787.50	34.12	0	1	0
4710885 191210	1946	48.6	72700.00	34.18	0	1	0
4710985 191210	1946	48.7	74125.00	34.05	0	1	0
4711085 191210	1946	48.8	73125.00	33.93	0	1	0
4711185 191210	1946	48.9	73912.50	33.88	0	1	0
4711285 191210	1946	49.0	77362.50	33.88	0	1	0
4711385 191210	1946	49.1	74162.50	34.01	0	1	0
4711485 191210	1946	49.2	75525.00	34.01	0	1	0
4711585 191210	1946	49.3	73262.50	34.03	0	1	0
4711685 191210	1946	49.4	75112.50	34.09	0	1	0
4711785 191210	1946	49.5	73937.50	34.10	0	1	0
4711885 191210	1946	49.6	75550.00	34.02	0	1	0
4711985 191210	1946	49.7	74125.00	34.14	0	1	0
4712085 191210	1946	49.8	75112.50	34.14	0	1	0
4712194 191210	1946	49.9	73812.50	34.23	0	1	0
4712284 191210	1946	50.0	73162.50	34.23	0	1	0
4712384 191210	1946	50.1	73687.50	34.04	0	1	0
4712494 191210	1946	50.2	74562.50	34.02	0	1	0
4712594 191210	1946	50.3	75037.50	33.97	0	1	0
4712694 191210	1946	50.4	76175.00	34.05	0	1	0
4712794 191210	1946	50.5	73325.00	34.10	0	1	0
4712894 191210	1946	50.6	75862.50	34.07	0	1	0
4712994 191210	1946	50.7	75650.00	34.09	0	1	0
4713094 191210	1946	50.8	75350.00	34.16	0	1	0
4713194 191210	1946	50.9	74812.50	34.17	0	1	0
4713294 191210	1946	51.0	74900.00	34.21	0	1	0
4713394 191210	1946	51.1	74500.00	34.29	0	1	0
4713504 191210	1946	51.2	75650.00	34.33	0	1	0
4713604 191210	1946	51.3	75450.00	34.38	0	1	0
4713704 191210	1946	51.4	73337.50	34.40	0	1	0
4713804 191210	1946	51.5	73587.50	34.27	0	1	0
4713904 191210	1946	51.6	74512.50	34.28	0	1	0
4714004 191210	1946	51.7	74012.50	34.22	0	1	0
4714104 191210	1946	51.8	73475.00	34.15	0	1	0
4714204 191210	1946	51.9	73075.00	34.06	0	1	0
4714304 191210	1946	52.0	73875.00	33.98	0	1	0
4714404 191210	1946	52.1	76262.50	33.94	0	1	0
4714514 191210	1946	52.2	75562.50	34.02	0	1	0
4714614 191210	1946	52.3	76275.00	34.01	0	1	0
4714713 191210	1946	52.4	72362.50	34.05	0	1	0
4714813 191210	1946	52.5	75187.50	34.01	0	1	0
4714913 191210	1946	52.6	75000.00	34.08	0	1	0
4715013 191210	1946	52.7	75400.00	34.10	0	1	0
4715113 191210	1946	52.8	73812.50	34.16	0	1	0
4715213 191210	1946	52.9	74675.00	34.18	0	1	0
4715313 191210	1946	53.0	75412.50	34.25	0	1	0
4715413 191210	1946	53.1	73475.00	34.32	0	1	0
4715513 191210	1946	53.2	74125.00	34.19	0	1	0
4715613 191210	1946	53.3	75525.00	34.13	0	1	0
4715713 191210	1946	53.4	74512.50	34.09	0	1	0
4715813 191210	1946	53.5	76337.50	34.19	0	1	0
4715913 191210	1946	53.6	75075.00	34.24	0	1	0
4716013 191210	1946	53.7	72850.00	34.25	0	1	0
4716113 191210	1946	53.8	73300.00	34.13	0	1	0
4716213 191210	1946	53.9	75050.00	34.11	0	1	0
4716313 191210	1946	54.0	75412.50	34.12	0	1	0
4716413 191210	1946	54.1	72537.50	34.12	0	1	0
4716522 191210	1946	54.2	77425.00	34.08	0	1	0
4716622 191210	1946	54.3	73012.50	34.23	0	1	0
4716722 191210	1946	54.4	75737.50	34.12	0	1	0
4716822 191210	1946	54.5	76487.50	34.17	0	1	0
4716922 191210	1946	54.6	73962.50	34.18	0	1	0
4717022 191210	1946	54.7	74037.50	34.13	0	1	0
4717122 191210	1946	54.8	74475.00	34.18	0	1	0
4717222 191210	1946	54.9	75037.50	34.24	0	1	0
4717322 191210	1946	55.0	75137.50	34.24	0	1	0
4717422 191210	1946	55.1	74175.00	34.22	0	1	0
4717532 191210	1946	55.2	74587.50	34.30	0	1	0
4717632 191210	1946	55.3	75087.50	34.17	0	1	0
4717732 191210	1946	55.4	77662.50	34.26	0	1	0
4717832 191210	1946	55.5	74575.00	34.35	0	1	0
4717932 191210	1946	55.6	75337.50	34.26	0	1	0
4718032 191210	1946	55.7	73925.00	34.33	0	1	0
4718132 191210	1946	55.8	75912.50	34.32	0	1	0
4718231 191210	1946	55.9	74887.50	34.38	0	1	0
4718331 191210	1946	56.0	74262.50	34.38	0	1	0
4718431 191210	1946	56.1	76262.50	34.34	0	1	0
4718541 191210	1946	56.2	74337.50	34.43	0	1	0
4718631 191210	1946	56.3	74675.00	34.42	0	1	0
4718741 191210	1946	56.4	75012.50	34.40	0	1	0
4718831 191210	1946	56.5	74625.00	34.28	0	1	0
4718931 191210	1946	56.6	72850.00	34.29	0	1	0
4719041 191210	1946	56.7	74712.50	34.17	0	1	0
4719131 191210	1946	56.8	74012.50	34.21	0	1	0
4719241 191210	1946	56.9	74150.00	34.12	0	1	0
4719341 191210	1946	57.0	75862.50	34.09	0	1	0
4719431 191210	1946	57.1	74662.50	34.16	0	1	0
4719541 191210	1946	57.2	73512.50	34.09	0	1	0
4719641 191210	1946	57.3	74125.00	34.05	0	1	0
4719741 191210	1946	57.4	74312.50	34.03	0	1	0
4719841 191210	1946	57.5	75475.00	34.00	0	1	0
4719941 191210	1946	57.6	74387.50	34.04	0	1	0
4720040 191210	1946	57.7	76037.50	34.10	0	1	0
4720140 191210	1946	57.8	75487.50	34.16	0	1	0
4720240 191210	1946	57.9	74412.50	34.23	0	1	0
4720340 191210	1946	58.0	76600.00	34.24	0	1	0
4720440 191210	1946	58.1	74612.50	34.28	0	1	0
4720550 191210	1946	58.2	75700.00	34.27	0	1	0
4720650 191210	1946	58.3	74850.00	34.37	0	1	0
4720750 191210	1946	58.4	74962.50	34.40	0	1	0
4720850 191210	1946	58.5	72587.50	34.43	0	1	0
4720950 191210	1946	58.6	75125.00	34.30	0	1	0
4721050 191210	1946	58.7	75637.50	34.34	0	1	0
4721150 191210	1946	58.8	76175.00	34.32	0	1	0
4721250 191210	1946	58.9	73337.50	34.35	0	1	0
4721350 191210	1946	59.0	75762.50	34.30	0	1	0
4721450 191210	1946	59.1	73150.00	34.26	0	1	0
4721560 191210	1946	59.2	72712.50	34.20	0	1	0
4721660 191210	1946	59.3	74762.50	34.06	0	1	0
4721760 191210	1946	59.4	74387.50	34.06	0	1	0
4721860 191210	1946	59.5	75562.50	34.03	0	1	0
4721960 191210	1946	59.6	74600.00	34.17	0	1	0
4722059 191210	1946	59.7	75800.00	34.14	0	1	0
4722159 191210	1946	59.8	74450.00	34.15	0	1	0
4722259 191210	1946	59.9	73775.00	34.07	0	1	0
4722360 191210	1947	0.0	75612.50	34.09	0	1	0
4722460 191210	1947	0.1	75275.00	34.09	0	1	0
4722560 191210	1947	0.2	74062.50	34.18	0	1	0
4722660 191210	1947	0.3	75362.50	34.24	0	1	0
4722760 191210	1947	0.4	74350.00	34.27	0	1	0
4722860 191210	1947	0.5	77175.00	34.27	0	1	0
4722960 191210	1947	0.6	74125.00	34.34	0	1	0
4723060 191210	1947	0.7	77237.50	34.32	0	1	0
4723160 191210	1947	0.8	74850.00	34.38	0	1	0
4723260 191210	1947	0.9	75137.50	34.40	0	1	0
4723360 191210	1947	1.0	75137.50	34.46	0	1	0
4723460 191210	1947	1.1	73150.00	34.44	0	1	0
4723570 191210	1947	1.2	72937.50	34.35	0	1	0
4723670 191210	1947	1.3	76587.50	34.30	0	1	0
4723770 191210	1947	1.4	75412.50	34.35	0	1	0
4723870 191210	1947	1.5	73862.50	34.40	0	1	0
4723970 191210	1947	1.6	74262.50	34.25	0	1	0
4724070 191210	1947	1.7	73875.00	34.26	0	1	0
4724170 191210	1947	1.8	75962.50	34.10	0	1	0
4724270 191210	1947	1.9	72887.50	34.15	0	1	0
4724370 191210	1947	2.0	75175.00	34.05	0	1	0
4724470 191210	1947	2.1	73812.50	34.06	0	1	0
4724580 191210	1947	2.2	73725.00	34.08	0	1	0
4724680 191210	1947	2.3	75400.00	34.12	0	1	0
4724780 191210	1947	2.4	74975.00	34.07	0	1	0
4724879 191210	1947	2.5	74250.00	34.05	0	1	0
4724979 191210	1947	2.6	75750.00	34.06	0	1	0
4725079 191210	1947	2.7	74300.00	34.13	0	1	0
4725179 191210	1947	2.8	74000.00	34.15	0	1	0
4725279 191210	1947	2.9	75550.00	34.06	0	1	0
4725379 191210	1947	3.0	73875.00	34.18	0	1	0
4725479 191210	1947	3.1	75362.50	34.12	0	1	0
4725589 191210	1947	3.2	76062.50	34.19	0	1	0
4725679 191210	1947	3.3	76525.00	34.30	0	1	0
4725789 191210	1947	3.4	73662.50	34.35	0	1	0
4725879 191210	1947	3.5	73900.00	34.29	0	1	0
4725979 191210	1947	3.6	76375.00	34.27	0	1	0
4726089 191210	1947	3.7	76187.50	34.30	0	1	0
4726179 191210	1947	3.8	74575.00	34.39	0	1	0
4726289 191210	1947	3.9	73487.50	34.41	0	1	0
4726389 191210	1947	4.0	74812.50	34.32	0	1	0
4726479 191210	1947	4.1	73400.00	34.36	0	1	0
4726589 191210	1947	4.2	74512.50	34.27	0	1	0
4726689 191210	1947	4.3	74725.00	34.20	0	1	0
4726789 191210	1947	4.4	74225.00	34.12	0	1	0
4726888 191210	1947	4.5	74975.00	34.15	0	1	0
4726988 191210	1947	4.6	74500.00	34.20	0	1	0
4727088 191210	1947	4.7	76062.50	34.11	0	1	0
4727188 191210	1947	4.8	75875.00	34.11	0	1	0
4727288 191210	1947	4.9	74325.00	34.17	0	1	0
4727388 191210	1947	5.0	76337.50	34.20	0	1	0
4727488 191210	1947	5.1	73425.00	34.27	0	1	0
4727598 191210	1947	5.2	74787.50	34.27	0	1	0
4727698 191210	1947	5.3	73850.00	34.29	0	1	0
4727798 191210	1947	5.4	74925.00	34.25	0	1	0
4727898 191210	1947	5.5	74225.00	34.28	0	1	0
4727998 191210	1947	5.6	75312.50	34.24	0	1	0
4728098 191210	1947	5.7	75575.00	34.28	0	1	0
4728198 191210	1947	5.8	74025.00	34.26	0	1	0
4728298 191210	1947	5.9	75600.00	34.18	0	1	0
4728398 191210	1947	6.0	75437.50	34.23	0	1	0
4728498 191210	1947	6.1	73650.00	34.19	0	1	0
4728597 191210	1947	6.2	74400.00	34.20	0	1	0
4728708 191210	1947	6.3	74200.00	34.19	0	1	0
4728808 191210	1947	6.4	75075.00	34.20	0	1	0
4728908 191210	1947	6.5	73437.50	34.21	0	1	0
4729008 191210	1947	6.6	73300.00	34.17	0	1	0
4729107 191210	1947	6.7	75637.50	34.08	0	1	0
4729208 191210	1947	6.8	75925.00	34.08	0	1	0
4729307 191210	1947	6.9	75425.00	34.17	0	1	0
4729407 191210	1947	7.0	72712.50	34.16	0	1	0
4729507 191210	1947	7.1	74012.50	34.04	0	1	0
4729607 191210	1947	7.2	74025.00	34.06	0	1	0
4729707 191210	1947	7.3	74662.50	34.04	0	1	0
4729817 191210	1947	7.4	74325.00	34.06	0	1	0
4729907 191210	1947	7.5	74750.00	34.03	0	1	0
4730007 191210	1947	7.6	74250.00	34.08	0	1	0
4730117 191210	1947	7.7	75037.50	34.13	0	1	0
4730207 191210	1947	7.8	75950.00	34.10	0	1	0
4730317 191210	1947	7.9	75612.50	34.10	0	1	0
4730407 191210	1947	8.0	75212.50	34.11	0	1	0
4730507 191210	1947	8.1	74687.50	34.22	0	1	0
4730617 191210	1947	8.2	75912.50	34.25	0	1	0
4730717 191210	1947	8.3	74950.00	34.34	0	1	0
4730817 191210	1947	8.4	75400.00	34.35	0	1	0
4730917 191210	1947	8.5	74800.00	34.40	0	1	0
4731017 191210	1947	8.6	76462.50	34.40	0	1	0
4731117 191210	1947	8.7	74712.50	34.50	0	1	0
4731216 191210	1947	8.8	75325.00	34.49	0	1	0
4731316 191210	1947	8.9	73362.50	34.46	0	1	0
4731416 191210	1947	9.0	74975.00	34.36	0	1	0
4731516 191210	1947	9.1	75625.00	34.35	0	1	0
4731616 191210	1947	9.2	76275.00	34.39	0	1	0
4731726 191210	1947	9.3	75250.00	34.40	0	1	0
4731826 191210	1947	9.4	73825.00	34.42	0	1	0
4731926 191210	1947	9.5	76562.50	34.35	0	1	0
4732026 191210	1947	9.6	74437.50	34.43	0	1	0
4732126 191210	1947	9.7	74425.00	34.34	0	1	0
4732226 191210	1947	9.8	73062.50	34.32	0	1	0
4732326 191210	1947	9.9	75087.50	34.22	0	1	0
4732425 191210	1947	10.0	74987.50	34.30	0	1	0
4732525 191210	1947	10.1	75800.00	34.30	0	1	0
4732625 191210	1947	10.2	77625.00	34.31	0	1	0
4732735 191210	1947	10.3	77025.00	34.37	0	1	0
4732835 191210	1947	10.4	73975.00	34.45	0	1	0
4732935 191210	1947	10.5	75400.00	34.45	0	1	0
4733035 191210	1947	10.6	74750.00	34.40	0	1	0
4733134 191210	1947	10.7	74825.00	34.42	0	1	0
4733234 191210	1947	10.8	75137.50	34.43	0	1	0
4733334 191210	1947	10.9	76387.50	34.53	0	1	0
4733434 191210	1947	11.0	73150.00	34.59	0	1	0
4733534 191210	1947	11.1	75737.50	34.50	0	1	0
4733634 191210	1947	11.2	77125.00	34.50	0	1	0
4733734 191210	1947	11.3	73212.50	34.48	0	1	0
4733844 191210	1947	11.4	75200.00	34.31	0	1	0
4733934 191210	1947	11.5	72837.50	34.36	0	1	0
4734034 191210	1947	11.6	73887.50	34.25	0	1	0
4734144 191210	1947	11.7	73512.50	34.21	0	1	0
4734234 191210	1947	11.8	73887.50	34.15	0	1	0
4734344 191210	1947	11.9	73725.00	34.09	0	1	0
4734434 191210	1947	12.0	73787.50	33.97	0	1	0
4734534 191210	1947	12.1	73425.00	34.00	0	1	0
4734644 191210	1947	12.2	76475.00	33.90	0	1	0
4734744 191210	1947	12.3	73950.00	33.87	0	1	0
4734844 191210	1947	12.4	75287.50	33.90	0	1	0
4734944 191210	1947	12.5	73775.00	33.90	0	1	0
4735044 191210	1947	12.6	74850.00	33.95	0	1	0
4735143 191210	1947	12.7	73912.50	33.99	0	1	0
4735243 191210	1947	12.8	76412.50	34.01	0	1	0
4735343 191210	1947	12.9	74737.50	34.12	0	1	0
4735443 191210	1947	13.0	76350.00	34.17	0	1	0
4735543 191210	1947	13.1	73737.50	34.28	0	1	0
4735643 191210	1947	13.2	74450.00	34.30	0	1	0
4735753 191210	1947	13.3	76400.00	34.21	0	1	0
4735853 191210	1947	13.4	73900.00	34.32	0	1	0
4735953 191210	1947	13.5	75637.50	34.25	0	1	0
4736053 191210	1947	13.6	77012.50	34.34	0	1	0
4736153 191210	1947	13.7	75400.00	34.43	0	1	0
4736253 191210	1947	13.8	75300.00	34.50	0	1	0
4736353 191210	1947	13.9	73662.50	34.45	0	1	0
4736453 191210	1947	14.0	75550.00	34.40	0	1	0
4736553 191210	1947	14.1	76425.00	34.37	0	1	0
4736653 191210	1947	14.2	74687.50	34.49	0	1	0
4736763 191210	1947	14.3	75225.00	34.50	0	1	0
4736862 191210	1947	14.4	73550.00	34.45	0	1	0
4736962 191210	1947	14.5	75025.00	34.43	0	1	0
4737062 191210	1947	14.6	76912.50	34.40	0	1	0
4737162 191210	1947	14.7	74425.00	34.40	0	1	0
4737262 191210	1947	14.8	72687.50	34.35	0	1	0
4737362 191210	1947	14.9	73800.00	34.24	0	1	0
4737462 191210	1947	15.0	71462.50	34.24	0	1	0
4737562 191210	1947	15.1	75250.00	34.06	0	1	0
4737662 191210	1947	15.2	74337.50	34.01	0	1	0
4737762 191210	1947	15.3	74162.50	33.99	0	1	0
4737872 191210	1947	15.4	73462.50	33.94	0	1	0
4737962 191210	1947	15.5	75612.50	33.94	0	1	0
4738062 191210	1947	15.6	74087.50	33.97	0	1	0
4738172 191210	1947	15.7	74025.00	33.84	0	1	0
4738262 191210	1947	15.8	77137.50	33.82	0	1	0
4738372 191210	1947	15.9	75537.50	34.02	0	1	0
4738462 191210	1947	16.0	73950.00	34.10	0	1	0
4738562 191210	1947	16.1	73787.50	34.21	0	1	0
4738672 191210	1947	16.2	74275.00	34.14	0	1	0
4738771 191210	1947	16.3	75575.00	34.14	0	1	0
4738871 191210	1947	16.4	76062.50	34.21	0	1	0
4738971 191210	1947	16.5	73812.50	34.32	0	1	0
4739071 191210	1947	16.6	73837.50	34.24	0	1	0
4739171 191210	1947	16.7	74775.00	34.23	0	1	0
4739271 191210	1947	16.8	74587.50	34.26	0	1	0
4739371 191210	1947	16.9	73750.00	34.15	0	1	0
4739471 191210	1947	17.0	74125.00	34.07	0	1	0
4739571 191210	1947	17.1	74812.50	34.08	0	1	0
4739671 191210	1947	17.2	74687.50	34.12	0	1	0
4739781 191210	1947	17.3	71775.00	34.14	0	1	0
4739881 191210	1947	17.4	74112.50	33.97	0	1	0
4739981 191210	1947	17.5	74787.50	33.88	0	1	0
4740081 191210	1947	17.6	74512.50	33.93	0	1	0
4740181 191210	1947	17.7	75337.50	33.96	0	1	0
4740281 191210	1947	17.8	75125.00	33.98	0	1	0
4740381 191210	1947	17.9	72037.50	34.01	0	1	0
4740481 191210	1947	18.0	74362.50	33.93	0	1	0
4740581 191210	1947	18.1	73887.50	33.94	0	1	0
4740681 191210	1947	18.2	73950.00	33.90	0	1	0
4740790 191210	1947	18.3	74962.50	33.86	0	1	0
4740891 191210	1947	18.4	74100.00	34.01	0	1	0
4740990 191210	1947	18.5	73562.50	34.01	0	1	0
4741090 191210	1947	18.6	77162.50	33.95	0	1	0
4741190 191210	1947	18.7	74462.50	34.07	0	1	0
4741290 191210	1947	18.8	74287.50	34.03	0	1	0
4741390 191210	1947	18.9	74600.00	33.99	0	1	0
4741490 191210	1947	19.0	75387.50	34.11	0	1	0
4741590 191210	1947	19.1	73937.50	34.16	0	1	0
4741690 191210	1947	19.2	75300.00	34.16	0	1	0
4741790 191210	1947	19.3	74425.00	34.22	0	1	0
4741900 191210	1947	19.4	74875.00	34.20	0	1	0
4741990 191210	1947	19.5	73500.00	34.23	0	1	0
4742090 191210	1947	19.6	74962.50	34.23	0	1	0
4742190 191210	1947	19.7	75625.00	34.13	0	1	0
4742290 191210	1947	19.8	74800.00	34.18	0	1	0
4742400 191210	1947	19.9	75412.50	34.20	0	1	0
4742490 191210	1947	20.0	73212.50	34.24	0	1	0
4742590 191210	1947	20.1	74075.00	34.14	0	1	0
4742699 191210	1947	20.2	74037.50	34.15	0	1	0
4742799 191210	1947	20.3	72512.50	34.09	0	1	0
4742899 191210	1947	20.4	75737.50	34.01	0	1	0
4742999 191210	1947	20.5	75012.50	34.04	0	1	0
4743099 191210	1947	20.6	74900.00	34.11	0	1	0
4743199 191210	1947	20.7	74187.50	34.11	0	1	0
4743299 191210	1947	20.8	74325.00	34.04	0	1	0
4743399 191210	1947	20.9	74450.00	34.02	0	1	0
4743499 191210	1947	21.0	73912.50	33.98	0	1	0
4743599 191210	1947	21.1	76225.00	34.01	0	1	0
4743699 191210	1947	21.2	75525.00	34.11	0	1	0
4743809 191210	1947	21.3	75762.50	34.18	0	1	0
4743909 191210	1947	21.4	74362.50	34.32	0	1	0
4744009 191210	1947	21.5	75137.50	34.26	0	1	0
4744109 191210	1947	21.6	73362.50	34.27	0	1	0
4744209 191210	1947	21.7	75450.00	34.20	0	1	0
4744309 191210	1947	21.8	72250.00	34.25	0	1	0
4744409 191210	1947	21.9	74387.50	34.16	0	1	0
4744509 191210	1947	22.0	73550.00	34.16	0	1	0
4744609 191210	1947	22.1	74125.00	34.14	0	1	0
4744709 191210	1947	22.2	74587.50	34.05	0	1	0
4744819 191210	1947	22.3	75025.00	34.00	0	1	0
4744919 191210	1947	22.4	75225.00	33.97	0	1	0
4745019 191210	1947	22.5	75275.00	34.01	0	1	0
4745119 191210	1947	22.6	75575.00	34.02	0	1	0
4745219 191210	1947	22.7	76475.00	34.12	0	1	0
4745319 191210	1947	22.8	73187.50	34.16	0	1	0
4745418 191210	1947	22.9	73550.00	34.20	0	1	0
4745519 191210	1947	23.0	75175.00	34.17	0	1	0
4745618 191210	1947	23.1	73925.00	34.24	0	1	0
4745718 191210	1947	23.2	74812.50	34.23	0	1	0
4745818 191210	1947	23.3	75012.50	34.24	0	1	0
4745918 191210	1947	23.4	74012.50	34.24	0	1	0
4746018 191210	1947	23.5	74550.00	34.19	0	1	0
4746118 191210	1947	23.6	75075.00	34.15	0	1	0
4746218 191210	1947	23.7	75225.00	34.13	0	1	0
4746318 191210	1947	23.8	76887.50	34.07	0	1	0
4746418 191210	1947	23.9	75125.00	34.24	0	1	0
4746518 191210	1947	24.0	76025.00	34.31	0	1	0
4746618 191210	1947	24.1	74987.50	34.35	0	1	0
4746718 191210	1947	24.2	75387.50	34.40	0	1	0
4746828 191210	1947	24.3	74612.50	34.42	0	1	0
4746928 191210	1947	24.4	74325.00	34.40	0	1	0
4747028 191210	1947	24.5	75100.00	34.42	0	1	0
4747128 191210	1947	24.6	73950.00	34.44	0	1	0
4747228 191210	1947	24.7	74750.00	34.39	0	1	0
4747327 191210	1947	24.8	73362.50	34.37	0	1	0
4747427 191210	1947	24.9	73712.50	34.21	0	1	0
4747527 191210	1947	25.0	75662.50	34.15	0	1	0
4747627 191210	1947	25.1	73562.50	34.13	0	1	0
4747727 191210	1947	25.2	74687.50	34.07	0	1	0
4747837 191210	1947	25.3	76200.00	34.04	0	1	0
4747937 191210	1947	25.4	77112.50	34.11	0	1	0
4748037 191210	1947	25.5	75150.00	34.23	0	1	0
4748137 191210	1947	25.6	75737.50	34.24	0	1	0
4748237 191210	1947	25.7	73350.00	34.32	0	1	0
4748337 191210	1947	25.8	73837.50	34.25	0	1	0
4748437 191210	1947	25.9	74587.50	34.28	0	1	0
4748537 191210	1947	26.0	73825.00	34.31	0	1	0
4748637 191210	1947	26.1	75512.50	34.23	0	1	0
4748737 191210	1947	26.2	74387.50	34.32	0	1	0
4748837 191210	1947	26.3	74500.00	34.31	0	1	0
4748947 191210	1947	26.4	74912.50	34.23	0	1	0
4749037 191210	1947	26.5	75375.00	34.13	0	1	0
4749136 191210	1947	26.6	76087.50	34.14	0	1	0
4749246 191210	1947	26.7	74862.50	34.16	0	1	0
4749336 191210	1947	26.8	76462.50	34.22	0	1	0
4749446 191210	1947	26.9	75212.50	34.34	0	1	0
4749536 191210	1947	27.0	75662.50	34.37	0	1	0
4749636 191210	1947	27.1	76262.50	34.45	0	1	0
4749746 191210	1947	27.2	74500.00	34.49	0	1	0
4749846 191210	1947	27.3	75975.00	34.49	0	1	0
4749946 191210	1947	27.4	73175.00	34.56	0	1	0
4750046 191210	1947	27.5	73512.50	34.48	0	1	0
4750146 191210	1947	27.6	74862.50	34.40	0	1	0
4750246 191210	1947	27.7	74225.00	34.34	0	1	0
4750346 191210	1947	27.8	73725.00	34.31	0	1	0
4750446 191210	1947	27.9	74962.50	34.19	0	1	0
4750546 191210	1947	28.0	76062.50	34.18	0	1	0
4750646 191210	1947	28.1	75850.00	34.20	0	1	0
4750746 191210	1947	28.2	74375.00	34.18	0	1	0
4750856 191210	1947	28.3	74737.50	34.17	0	1	0
4750956 191210	1947	28.4	74962.50	34.12	0	1	0
4751055 191210	1947	28.5	74875.00	34.20	0	1	0
4751155 191210	1947	28.6	74475.00	34.26	0	1	0
4751255 191210	1947	28.7	75912.50	34.24	0	1	0
4751355 191210	1947	28.8	75112.50	34.32	0	1	0
4751455 191210	1947	28.9	73300.00	34.38	0	1	0
4751555 191210	1947	29.0	72975.00	34.30	0	1	0
4751655 191210	1947	29.1	73400.00	34.17	0	1	0
4751755 191210	1947	29.2	75700.00	34.06	0	1	0
4751865 191210	1947	29.3	76062.50	34.12	0	1	0
4751965 191210	1947	29.4	74625.00	34.17	0	1	0
4752065 191210	1947	29.5	77450.00	34.16	0	1	0
4752165 191210	1947	29.6	76100.00	34.28	0	1	0
4752265 191210	1947	29.7	76087.50	34.35	0	1	0
4752365 191210	1947	29.8	74762.50	34.36	0	1	0
4752465 191210	1947	29.9	73712.50	34.34	0	1	0
4752565 191210	1947	30.0	74300.00	34.36	0	1	0
4752665 191210	1947	30.1	74762.50	34.42	0	1	0
4752765 191210	1947	30.2	75075.00	34.48	0	1	0
4752865 191210	1947	30.3	74950.00	34.45	0	1	0
4752974 191210	1947	30.4	75075.00	34.40	0	1	0
4753064 191210	1947	30.5	76162.50	34.42	0	1	0
4753164 191210	1947	30.6	75612.50	34.36	0	1	0
4753274 191210	1947	30.7	76425.00	34.34	0	1	0
4753364 191210	1947	30.8	76475.00	34.36	0	1	0
4753474 191210	1947	30.9	75725.00	34.43	0	1	0
4753564 191210	1947	31.0	75162.50	34.53	0	1	0
4753664 191210	1947	31.1	76287.50	34.56	0	1	0
4753774 191210	1947	31.2	72837.50	34.63	0	1	0
4753874 191210	1947	31.3	76687.50	34.53	0	1	0
4753974 191210	1947	31.4	76362.50	34.61	0	1	0
4754074 191210	1947	31.5	74937.50	34.67	0	1	0
4754174 191210	1947	31.6	73812.50	34.61	0	1	0
4754274 191210	1947	31.7	75312.50	34.53	0	1	0
4754374 191210	1947	31.8	71775.00	34.48	0	1	0
4754474 191210	1947	31.9	72937.50	34.27	0	1	0
4754574 191210	1947	32.0	75837.50	34.15	0	1	0
4754674 191210	1947	32.1	75400.00	34.18	0	1	0
4754774 191210	1947	32.2	74637.50	34.14	0	1	0
4754884 191210	1947	32.3	74675.00	34.22	0	1	0
4754984 191210	1947	32.4	75425.00	34.13	0	1	0
4755084 191210	1947	32.5	74850.00	34.08	0	1	0
4755184 191210	1947	32.6	74825.00	34.08	0	1	0
4755283 191210	1947	32.7	76900.00	34.13	0	1	0
4755384 191210	1947	32.8	73887.50	34.20	0	1	0
4755483 191210	1947	32.9	76062.50	34.29	0	1	0
4755583 191210	1947	33.0	74650.00	34.43	0	1	0
4755683 191210	1947	33.1	71712.50	34.38	0	1	0
4755783 191210	1947	33.2	72750.00	34.21	0	1	0
4755893 191210	1947	33.3	75200.00	34.13	0	1	0
4755993 191210	1947	33.4	75975.00	34.15	0	1	0
4756093 191210	1947	33.5	72837.50	34.18	0	1	0
4756193 191210	1947	33.6	75800.00	34.09	0	1	0
4756293 191210	1947	33.7	74550.00	34.13	0	1	0
4756393 191210	1947	33.8	74675.00	34.02	0	1	0
4756493 191210	1947	33.9	74387.50	34.06	0	1	0
4756593 191210	1947	34.0	75050.00	33.98	0	1	0
4756693 191210	1947	34.1	74012.50	34.00	0	1	0
4756793 191210	1947	34.2	75612.50	34.11	0	1	0
4756893 191210	1947	34.3	75987.50	34.23	0	1	0
4756993 191210	1947	34.4	75387.50	34.27	0	1	0
4757093 191210	1947	34.5	74750.00	34.24	0	1	0
4757192 191210	1947	34.6	74925.00	34.33	0	1	0
4757292 191210	1947	34.7	75762.50	34.29	0	1	0
4757392 191210	1947	34.8	75437.50	34.34	0	1	0
4757502 191210	1947	34.9	74212.50	34.38	0	1	0
4757592 191210	1947	35.0	74362.50	34.37	0	1	0
4757692 191210	1947	35.1	75512.50	34.34	0	1	0
4757802 191210	1947	35.2	75562.50	34.41	0	1	0
4757902 191210	1947	35.3	72287.50	34.41	0	1	0
4758002 191210	1947	35.4	77125.00	34.24	0	1	0
4758102 191210	1947	35.5	73462.50	34.32	0	1	0
4758202 191210	1947	35.6	74400.00	34.26	0	1	0
4758302 191210	1947	35.7	73862.50	34.24	0	1	0
4758402 191210	1947	35.8	73950.00	34.15	0	1	0
4758502 191210	1947	35.9	73837.50	34.08	0	1	0
4758602 191210	1947	36.0	74100.00	34.07	0	1	0
4758702 191210	1947	36.1	74737.50	34.05	0	1	0
4758802 191210	1947	36.2	74800.00	34.02	0	1	0
4758912 191210	1947	36.3	74737.50	33.99	0	1	0
4759012 191210	1947	36.4	74300.00	34.10	0	1	0
4759112 191210	1947	36.5	74912.50	33.97	0	1	0
4759212 191210	1947	36.6	73212.50	34.03	0	1	0
4759311 191210	1947	36.7	73837.50	33.98	0	1	0
4759411 191210	1947	36.8	72212.50	33.98	0	1	0
4759511 191210	1947	36.9	74925.00	33.90	0	1	0
4759611 191210	1947	37.0	75125.00	33.95	0	1	0
4759711 191210	1947	37.1	74137.50	34.00	0	1	0
4759811 191210	1947	37.2	73937.50	33.97	0	1	0
4759921 191210	1947	37.3	75762.50	33.93	0	1	0
4800021 191210	1947	37.4	75687.50	33.98	0	1	0
4800121 191210	1947	37.5	75950.00	34.04	0	1	0
4800221 191210	1947	37.6	73425.00	34.09	0	1	0
4800321 191210	1947	37.7	75312.50	34.10	0	1	0
4800421 191210	1947	37.8	77525.00	34.16	0	1	0
4800521 191210	1947	37.9	74725.00	34.40	0	1	0
4800621 191210	1947	38.0	74487.50	34.39	0	1	0
4800721 191210	1947	38.1	74550.00	34.36	0	1	0
4800821 191210	1947	38.2	75300.00	34.38	0	1	0
4800921 191210	1947	38.3	75650.00	34.44	0	1	0
4801020 191210	1947	38.4	74125.00	34.44	0	1	0
4801120 191210	1947	38.5	71837.50	34.37	0	1	0
4801220 191210	1947	38.6	74412.50	34.18	0	1	0
4801320 191210	1947	38.7	76400.00	34.23	0	1	0
4801420 191210	1947	38.8	74200.00	34.28	0	1	0
4801520 191210	1947	38.9	73350.00	34.13	0	1	0
4801620 191210	1947	39.0	77137.50	34.06	0	1	0
4801720 191210	1947	39.1	74637.50	34.18	0	1	0
4801820 191210	1947	39.2	73187.50	34.19	0	1	0
4801930 191210	1947	39.3	73487.50	34.09	0	1	0
4802030 191210	1947	39.4	74212.50	33.99	0	1	0
4802130 191210	1947	39.5	74737.50	34.00	0	1	0
4802230 191210	1947	39.6	74862.50	34.13	0	1	0
4802330 191210	1947	39.7	75037.50	34.15	0	1	0
4802430 191210	1947	39.8	74125.00	34.09	0	1	0
4802530 191210	1947	39.9	75862.50	34.08	0	1	0
4802630 191210	1947	40.0	72250.00	34.20	0	1	0
4802730 191210	1947	40.1	73550.00	33.98	0	1	0
4802830 191210	1947	40.2	75112.50	33.93	0	1	0
4802940 191210	1947	40.3	74200.00	34.02	0	1	0
4803040 191210	1947	40.4	74562.50	34.05	0	1	0
4803140 191210	1947	40.5	73500.00	34.06	0	1	0
4803239 191210	1947	40.6	74437.50	34.01	0	1	0
4803339 191210	1947	40.7	75087.50	33.99	0	1	0
4803439 191210	1947	40.8	75162.50	33.99	0	1	0
4803539 191210	1947	40.9	76700.00	34.04	0	1	0
4803639 191210	1947	41.0	75837.50	34.08	0	1	0
4803739 191210	1947	41.1	74900.00	34.24	0	1	0
4803839 191210	1947	41.2	75000.00	34.30	0	1	0
4803939 191210	1947	41.3	74262.50	34.29	0	1	0
4804049 191210	1947	41.4	74600.00	34.30	0	1	0
4804139 191210	1947	41.5	74612.50	34.30	0	1	0
4804239 191210	1947	41.6	75700.00	34.35	0	1	0
4804349 191210	1947	41.7	74850.00	34.40	0	1	0
4804439 191210	1947	41.8	76400.00	34.39	0	1	0
4804549 191210	1947	41.9	74100.00	34.45	0	1	0
4804639 191210	1947	42.0	73937.50	34.33	0	1	0
4804739 191210	1947	42.1	76412.50	34.25	0	1	0
4804849 191210	1947	42.2	78337.50	34.31	0	1	0
4804949 191210	1947	42.3	74425.00	34.46	0	1	0
4805049 191210	1947	42.4	74312.50	34.47	0	1	0
4805149 191210	1947	42.5	75250.00	34.46	0	1	0
4805249 191210	1947	42.6	75150.00	34.49	0	1	0
4805349 191210	1947	42.7	75337.50	34.46	0	1	0
4805449 191210	1947	42.8	73637.50	34.48	0	1	0
4805548 191210	1947	42.9	75500.00	34.36	0	1	0
4805648 191210	1947	43.0	76062.50	34.42	0	1	0
4805748 191210	1947	43.1	74450.00	34.52	0	1	0
4805848 191210	1947	43.2	74875.00	34.43	0	1	0
4805958 191210	1947	43.3	76475.00	34.28	0	1	0
4806058 191210	1947	43.4	75937.50	34.37	0	1	0
4806158 191210	1947	43.5	75437.50	34.44	0	1	0
4806258 191210	1947	43.6	75050.00	34.45	0	1	0
4806358 191210	1947	43.7	74175.00	34.44	0	1	0
4806458 191210	1947	43.8	74587.50	34.39	0	1	0
4806558 191210	1947	43.9	73487.50	34.43	0	1	0
4806658 191210	1947	44.0	74500.00	34.34	0	1	0
4806758 191210	1947	44.1	76012.50	34.27	0	1	0
4806858 191210	1947	44.2	74325.00	34.34	0	1	0
4806968 191210	1947	44.3	75625.00	34.32	0	1	0
4807068 191210	1947	44.4	73850.00	34.28	0	1	0
4807168 191210	1947	44.5	72337.50	34.19	0	1	0
4807268 191210	1947	44.6	75012.50	34.05	0	1	0
4807368 191210	1947	44.7	75650.00	34.05	0	1	0
4807467 191210	1947	44.8	73450.00	34.11	0	1	0
4807567 191210	1947	44.9	76712.50	34.06	0	1	0
4807667 191210	1947	45.0	74050.00	34.21	0	1	0
4807767 191210	1947	45.1	73762.50	34.19	0	1	0
4807867 191210	1947	45.2	75887.50	34.08	0	1	0
4807967 191210	1947	45.3	74687.50	34.16	0	1	0
4808077 191210	1947	45.4	74287.50	34.11	0	1	0
4808167 191210	1947	45.5	76325.00	34.13	0	1	0
4808267 191210	1947	45.6	74237.50	34.31	0	1	0
4808377 191210	1947	45.7	74350.00	34.28	0	1	0
4808467 191210	1947	45.8	74887.50	34.22	0	1	0
4808577 191210	1947	45.9	74687.50	34.28	0	1	0
4808667 191210	1947	46.0	74775.00	34.19	0	1	0
4808767 191210	1947	46.1	73450.00	34.22	0	1	0
4808877 191210	1947	46.2	74787.50	34.21	0	1	0
4808977 191210	1947	46.3	73950.00	34.16	0	1	0
4809077 191210	1947	46.4	73825.00	34.13	0	1	0
4809177 191210	1947	46.5	74937.50	34.11	0	1	0
4809276 191210	1947	46.6	78150.00	34.04	0	1	0
4809376 191210	1947	46.7	73825.00	34.22	0	1	0
4809476 191210	1947	46.8	73762.50	34.20	0	1	0
4809576 191210	1947	46.9	74950.00	34.15	0	1	0
4809676 191210	1947	47.0	74687.50	34.16	0	1	0
4809776 191210	1947	47.1	73487.50	34.15	0	1	0
4809876 191210	1947	47.2	74837.50	34.16	0	1	0
4809986 191210	1947	47.3	74587.50	34.16	0	1	0
4810086 191210	1947	47.4	73887.50	34.19	0	1	0
4810186 191210	1947	47.5	74812.50	34.19	0	1	0
4810286 191210	1947	47.6	75187.50	34.18	0	1	0
4810386 191210	1947	47.7	74775.00	34.05	0	1	0
4810486 191210	1947	47.8	76450.00	34.09	0	1	0
4810586 191210	1947	47.9	75075.00	34.21	0	1	0
4810686 191210	1947	48.0	75100.00	34.22	0	1	0
4810786 191210	1947	48.1	74962.50	34.24	0	1	0
4810886 191210	1947	48.2	75525.00	34.31	0	1	0
4810996 191210	1947	48.3	74937.50	34.34	0	1	0
4811096 191210	1947	48.4	72575.00	34.35	0	1	0
4811196 191210	1947	48.5	75487.50	34.29	0	1	0
4811295 191210	1947	48.6	75037.50	34.32	0	1	0
4811395 191210	1947	48.7	72912.50	34.32	0	1	0
4811496 191210	1947	48.8	73712.50	34.23	0	1	0
4811595 191210	1947	48.9	75125.00	34.11	0	1	0
4811695 191210	1947	49.0	76512.50	34.11	0	1	0
4811795 191210	1947	49.1	74950.00	34.18	0	1	0
4811895 191210	1947	49.2	73975.00	34.17	0	1	0
4811995 191210	1947	49.3	74437.50	34.11	0	1	0
4812105 191210	1947	49.4	75237.50	34.08	0	1	0
4812195 191210	1947	49.5	73800.00	34.20	0	1	0
4812295 191210	1947	49.6	74162.50	34.13	0	1	0
4812405 191210	1947	49.7	74725.00	34.09	0	1	0
4812495 191210	1947	49.8	73387.50	34.17	0	1	0
4812605 191210	1947	49.9	74637.50	34.15	0	1	0
4812695 191210	1947	50.0	75150.00	34.13	0	1	0
4812795 191210	1947	50.1	76675.00	34.07	0	1	0
4812905 191210	1947	50.2	73512.50	34.15	0	1	0
4813005 191210	1947	50.3	73362.50	34.13	0	1	0
4813105 191210	1947	50.4	74850.00	34.08	0	1	0
4813204 191210	1947	50.5	72862.50	34.06	0	1	0
4813305 191210	1947	50.6	72200.00	34.02	0	1	0
4813404 191210	1947	50.7	73187.50	33.93	0	1	0
4813504 191210	1947	50.8	74962.50	33.86	0	1	0
4813604 191210	1947	50.9	73300.00	33.93	0	1	0
4813704 191210	1947	51.0	72475.00	33.87	0	1	0
4813804 191210	1947	51.1	76175.00	33.75	0	1	0
4813904 191210	1947	51.2	74350.00	33.73	0	1	0
4814014 191210	1947	51.3	76575.00	33.77	0	1	0
4814114 191210	1947	51.4	74675.00	33.91	0	1	0
4814214 191210	1947	51.5	75250.00	33.90	0	1	0
4814314 191210	1947	51.6	74300.00	34.01	0	1	0
4814414 191210	1947	51.7	74487.50	34.11	0	1	0
4814514 191210	1947	51.8	75037.50	34.16	0	1	0
4814614 191210	1947	51.9	76137.50	34.17	0	1	0
4814714 191210	1947	52.0	73975.00	34.30	0	1	0
4814814 191210	1947	52.1	74025.00	34.36	0	1	0
4814914 191210	1947	52.2	75350.00	34.27	0	1	0
4815024 191210	1947	52.3	74300.00	34.31	0	1	0
4815123 191210	1947	52.4	74062.50	34.21	0	1	0
4815223 191210	1947	52.5	75225.00	34.18	0	1	0
4815323 191210	1947	52.6	76225.00	34.18	0	1	0
4815423 191210	1947	52.7	75550.00	34.27	0	1	0
4815523 191210	1947	52.8	74625.00	34.31	0	1	0
4815623 191210	1947	52.9	74862.50	34.30	0	1	0
4815723 191210	1947	53.0	73362.50	34.24	0	1	0
4815823 191210	1947	53.1	73200.00	34.21	0	1	0
4815923 191210	1947	53.2	73637.50	34.17	0	1	0
4816023 191210	1947	53.3	72525.00	34.10	0	1	0
4816123 191210	1947	53.4	74125.00	34.02	0	1	0
4816223 191210	1947	53.5	74800.00	34.02	0	1	0
4816323 191210	1947	53.6	75525.00	34.00	0	1	0
4816423 191210	1947	53.7	74212.50	33.97	0	1	0
4816523 191210	1947	53.8	74775.00	33.91	0	1	0
4816623 191210	1947	53.9	74225.00	33.92	0	1	0
4816723 191210	1947	54.0	74787.50	33.89	0	1	0
4816823 191210	1947	54.1	73912.50	33.95	0	1	0
4816923 191210	1947	54.2	73975.00	33.98	0	1	0
4817032 191210	1947	54.3	74675.00	34.00	0	1	0
4817132 191210	1947	54.4	74200.00	34.10	0	1	0
4817232 191210	1947	54.5	75275.00	34.10	0	1	0
4817332 191210	1947	54.6	75475.00	34.12	0	1	0
4817432 191210	1947	54.7	75950.00	34.12	0	1	0
4817532 191210	1947	54.8	73687.50	34.20	0	1	0
4817632 191210	1947	54.9	73975.00	34.15	0	1	0
4817732 191210	1947	55.0	75325.00	34.14	0	1	0
4817832 191210	1947	55.1	75312.50	34.16	0	1	0
4817932 191210	1947	55.2	73850.00	34.22	0	1	0
4818042 191210	1947	55.3	73712.50	34.22	0	1	0
4818142 191210	1947	55.4	74450.00	34.17	0	1	0
4818242 191210	1947	55.5	73150.00	34.19	0	1	0
4818342 191210	1947	55.6	75725.00	34.09	0	1	0
4818442 191210	1947	55.7	73475.00	34.10	0	1	0
4818542 191210	1947	55.8	73487.50	33.99	0	1	0
4818642 191210	1947	55.9	74850.00	33.98	0	1	0
4818742 191210	1947	56.0	73962.50	34.02	0	1	0
4818841 191210	1947	56.1	74900.00	33.96	0	1	0
4818941 191210	1947	56.2	73787.50	33.94	0	1	0
4819051 191210	1947	56.3	76287.50	33.94	0	1	0
4819151 191210	1947	56.4	77212.50	34.05	0	1	0
4819251 191210	1947	56.5	73912.50	34.18	0	1	0
4819341 191210	1947	56.6	76137.50	34.21	0	1	0
4819451 191210	1947	56.7	75737.50	34.23	0	1	0
4819551 191210	1947	56.8	74725.00	34.33	0	1	0
4819651 191210	1947	56.9	74350.00	34.39	0	1	0
4819751 191210	1947	57.0	73800.00	34.37	0	1	0
4819851 191210	1947	57.1	75037.50	34.36	0	1	0
4819951 191210	1947	57.2	74537.50	34.36	0	1	0
4820051 191210	1947	57.3	74362.50	34.40	0	1	0
4820151 191210	1947	57.4	73700.00	34.31	0	1	0
4820251 191210	1947	57.5	74450.00	34.15	0	1	0
4820351 191210	1947	57.6	74925.00	34.18	0	1	0
4820451 191210	1947	57.7	73887.50	34.12	0	1	0
4820551 191210	1947	57.8	74987.50	34.04	0	1	0
4820650 191210	1947	57.9	74787.50	34.05	0	1	0
4820750 191210	1947	58.0	74525.00	34.07	0	1	0
4820850 191210	1947	58.1	73775.00	34.10	0	1	0
4820950 191210	1947	58.2	73400.00	34.05	0	1	0
4821050 191210	1947	58.3	72950.00	34.00	0	1	0
4821160 191210	1947	58.4	75487.50	33.93	0	1	0
4821260 191210	1947	58.5	73137.50	34.01	0	1	0
4821360 191210	1947	58.6	73575.00	33.95	0	1	0
4821460 191210	1947	58.7	77687.50	33.89	0	1	0
4821560 191210	1947	58.8	74162.50	34.06	0	1	0
4821660 191210	1947	58.9	75062.50	34.03	0	1	0
4821760 191210	1947	59.0	74075.00	34.04	0	1	0
4821860 191210	1947	59.1	75337.50	34.02	0	1	0
4821960 191210	1947	59.2	74025.00	34.09	0	1	0
4822060 191210	1947	59.3	76437.50	34.12	0	1	0
4822170 191210	1947	59.4	74912.50	34.27	0	1	0
4822270 191210	1947	59.5	75000.00	34.25	0	1	0
4822370 191210	1947	59.6	75462.50	34.33	0	1	0
4822470 191210	1947	59.7	76475.00	34.42	0	1	0
4822569 191210	1947	59.8	74387.50	34.36	0	1	0
4822669 191210	1947	59.9	75237.50	34.37	0	1	0
4822770 191210	1948	0.0	72975.00	34.38	0	1	0
4822870 191210	1948	0.1	73412.50	34.33	0	1	0
4822970 191210	1948	0.2	72387.50	34.24	0	1	0
4823070 191210	1948	0.3	76300.00	34.17	0	1	0
4823180 191210	1948	0.4	75212.50	34.16	0	1	0
4823270 191210	1948	0.5	75212.50	34.18	0	1	0
4823370 191210	1948	0.6	73837.50	34.19	0	1	0
4823470 191210	1948	0.7	74300.00	34.11	0	1	0
4823570 191210	1948	0.8	73862.50	34.02	0	1	0
4823680 191210	1948	0.9	76350.00	33.99	0	1	0
4823770 191210	1948	1.0	74762.50	34.04	0	1	0
4823870 191210	1948	1.1	76200.00	34.12	0	1	0
4823970 191210	1948	1.2	76250.00	34.25	0	1	0
4824070 191210	1948	1.3	76337.50	34.42	0	1	0
4824180 191210	1948	1.4	72325.00	34.42	0	1	0
4824280 191210	1948	1.5	72325.00	34.29	0	1	0
4824380 191210	1948	1.6	75425.00	34.16	0	1	0
4824480 191210	1948	1.7	74162.50	34.24	0	1	0
4824580 191210	1948	1.8	75200.00	34.23	0	1	0
4824680 191210	1948	1.9	75300.00	34.29	0	1	0
4824780 191210	1948	2.0	75650.00	34.24	0	1	0
4824880 191210	1948	2.1	74850.00	34.28	0	1	0
4824980 191210	1948	2.2	75050.00	34.22	0	1	0
4825080 191210	1948	2.3	74437.50	34.17	0	1	0
4825190 191210	1948	2.4	74262.50	34.08	0	1	0
4825290 191210	1948	2.5	74262.50	34.17	0	1	0
4825390 191210	1948	2.6	76675.00	34.26	0	1	0
4825490 191210	1948	2.7	74175.00	34.31	0	1	0
4825590 191210	1948	2.8	72462.50	34.31	0	1	0
4825690 191210	1948	2.9	74425.00	34.19	0	1	0
4825789 191210	1948	3.0	75125.00	34.15	0	1	0
4825890 191210	1948	3.1	74825.00	34.13	0	1	0
4825989 191210	1948	3.2	74250.00	34.13	0	1	0
4826090 191210	1948	3.3	76162.50	34.09	0	1	0
4826199 191210	1948	3.4	75525.00	34.17	0	1	0
4826299 191210	1948	3.5	75525.00	34.22	0	1	0
4826389 191210	1948	3.6	72737.50	34.28	0	1	0
4826499 191210	1948	3.7	74587.50	34.10	0	1	0
4826599 191210	1948	3.8	75550.00	34.12	0	1	0
4826699 191210	1948	3.9	76100.00	34.26	0	1	0
4826799 191210	1948	4.0	75350.00	34.34	0	1	0
4826889 191210	1948	4.1	75237.50	34.35	0	1	0
4826999 191210	1948	4.2	75187.50	34.37	0	1	0
4827099 191210	1948	4.3	74012.50	34.41	0	1	0
4827199 191210	1948	4.4	74312.50	34.31	0	1	0
4827299 191210	1948	4.5	74312.50	34.26	0	1	0
4827399 191210	1948	4.6	74275.00	34.20	0	1	0
4827499 191210	1948	4.7	74075.00	34.27	0	1	0
4827599 191210	1948	4.8	75250.00	34.25	0	1	0
4827699 191210	1948	4.9	74662.50	34.24	0	1	0
4827799 191210	1948	5.0	74500.00	34.17	0	1	0
4827899 191210	1948	5.1	75287.50	34.13	0	1	0
4827999 191210	1948	5.2	73625.00	34.13	0	1	0
4828098 191210	1948	5.3	75125.00	34.06	0	1	0
4828208 191210	1948	5.4	73012.50	34.11	0	1	0
4828309 191210	1948	5.5	73012.50	34.06	0	1	0
4828408 191210	1948	5.6	75487.50	34.00	0	1	0
4828508 191210	1948	5.7	74975.00	34.05	0	1	0
4828608 191210	1948	5.8	75837.50	34.09	0	1	0
4828708 191210	1948	5.9	75000.00	34.12	0	1	0
4828808 191210	1948	6.0	74962.50	34.13	0	1	0
4828908 191210	1948	6.1	74337.50	34.15	0	1	0
4829008 191210	1948	6.2	75187.50	34.11	0	1	0
4829108 191210	1948	6.3	72587.50	34.18	0	1	0
4829218 191210	1948	6.4	74487.50	34.07	0	1	0
4829318 191210	1948	6.5	74487.50	34.13	0	1	0
4829418 191210	1948	6.6	72150.00	34.20	0	1	0
4829518 191210	1948	6.7	73987.50	34.05	0	1	0
4829618 191210	1948	6.8	76450.00	34.01	0	1	0
4829718 191210	1948	6.9	75662.50	34.03	0	1	0
4829818 191210	1948	7.0	73762.50	34.06	0	1	0
4829918 191210	1948	7.1	75875.00	34.01	0	1	0
4830018 191210	1948	7.2	73037.50	34.08	0	1	0
4830118 191210	1948	7.3	75687.50	33.98	0	1	0
4830227 191210	1948	7.4	75412.50	34.12	0	1	0
4830317 191210	1948	7.5	75412.50	34.16	0	1	0
4830417 191210	1948	7.6	72012.50	34.20	0	1	0
4830527 191210	1948	7.7	72725.00	34.20	0	1	0
4830617 191210	1948	7.8	73325.00	34.14	0	1	0
4830727 191210	1948	7.9	74787.50	34.00	0	1	0
4830817 191210	1948	8.0	75850.00	33.96	0	1	0
4830917 191210	1948	8.1	76087.50	34.06	0	1	0
4831027 191210	1948	8.2	74325.00	34.07	0	1	0
4831117 191210	1948	8.3	74837.50	34.12	0	1	0
4831227 191210	1948	8.4	75812.50	34.08	0	1	0
4831327 191210	1948	8.5	74475.00	34.10	0	1	0
4831427 191210	1948	8.6	75300.00	34.06	0	1	0
4831527 191210	1948	8.7	74375.00	34.21	0	1	0
4831627 191210	1948	8.8	73987.50	34.28	0	1	0
4831727 191210	1948	8.9	74325.00	34.31	0	1	0
4831827 191210	1948	9.0	74212.50	34.29	0	1	0
4831927 191210	1948	9.1	74500.00	34.22	0	1	0
4832027 191210	1948	9.2	75462.50	34.15	0	1	0
4832127 191210	1948	9.3	72700.00	34.20	0	1	0
4832237 191210	1948	9.4	73612.50	34.10	0	1	0
4832336 191210	1948	9.5	72325.00	34.00	0	1	0
4832436 191210	1948	9.6	76037.50	33.91	0	1	0
4832536 191210	1948	9.7	74225.00	33.94	0	1	0
4832636 191210	1948	9.8	73037.50	33.93	0	1	0
4832736 191210	1948	9.9	75075.00	33.89	0	1	0
4832835 191210	1948	10.0	74037.50	33.92	0	1	0
4832935 191210	1948	10.1	73000.00	33.92	0	1	0
4833035 191210	1948	10.2	74875.00	33.85	0	1	0
4833135 191210	1948	10.3	77475.00	33.82	0	1	0
4833245 191210	1948	10.4	75600.00	34.04	0	1	0
4833345 191210	1948	10.5	74575.00	34.13	0	1	0
4833445 191210	1948	10.6	74062.50	34.23	0	1	0
4833545 191210	1948	10.7	76512.50	34.14	0	1	0
4833645 191210	1948	10.8	73162.50	34.24	0	1	0
4833745 191210	1948	10.9	71850.00	34.25	0	1	0
4833845 191210	1948	11.0	74387.50	34.10	0	1	0
4833945 191210	1948	11.1	74712.50	34.12	0	1	0
4834045 191210	1948	11.2	75550.00	34.19	0	1	0
4834145 191210	1948	11.3	74150.00	34.22	0	1	0
4834255 191210	1948	11.4	75625.00	34.08	0	1	0
4834345 191210	1948	11.5	74150.00	34.08	0	1	0
4834445 191210	1948	11.6	73650.00	34.06	0	1	0
4834554 191210	1948	11.7	74812.50	34.04	0	1	0
4834644 191210	1948	11.8	75050.00	33.96	0	1	0
4834754 191210	1948	11.9	76250.00	34.05	0	1	0
4834844 191210	1948	12.0	74637.50	34.25	0	1	0
4834944 191210	1948	12.1	73062.50	34.26	0	1	0
4835054 191210	1948	12.2	72962.50	34.18	0	1	0
4835144 191210	1948	12.3	73937.50	34.07	0	1	0
4835254 191210	1948	12.4	75187.50	34.06	0	1	0
4835354 191210	1948	12.5	74350.00	34.04	0	1	0
4835454 191210	1948	12.6	76187.50	34.05	0	1	0
4835554 191210	1948	12.7	74987.50	34.16	0	1	0
4835654 191210	1948	12.8	76537.50	34.17	0	1	0
4835754 191210	1948	12.9	73962.50	34.23	0	1	0
4835854 191210	1948	13.0	72875.00	34.13	0	1	0
4835954 191210	1948	13.1	75637.50	34.05	0	1	0
4836054 191210	1948	13.2	74212.50	34.17	0	1	0
4836154 191210	1948	13.3	75950.00	34.22	0	1	0
4836264 191210	1948	13.4	74450.00	34.31	0	1	0
4836364 191210	1948	13.5	74075.00	34.28	0	1	0
4836463 191210	1948	13.6	75487.50	34.27	0	1	0
4836563 191210	1948	13.7	75225.00	34.24	0	1	0
4836663 191210	1948	13.8	73450.00	34.25	0	1	0
4836763 191210	1948	13.9	74562.50	34.11	0	1	0
4836863 191210	1948	14.0	75525.00	34.14	0	1	0
4836963 191210	1948	14.1	72475.00	34.26	0	1	0
4837063 191210	1948	14.2	74025.00	34.11	0	1	0
4837163 191210	1948	14.3	75725.00	34.11	0	1	0
4837273 191210	1948	14.4	76362.50	34.10	0	1	0
4837373 191210	1948	14.5	72925.00	34.18	0	1	0
4837473 191210	1948	14.6	74850.00	34.13	0	1	0
4837573 191210	1948	14.7	75187.50	34.10	0	1	0
4837673 191210	1948	14.8	73600.00	34.10	0	1	0
4837773 191210	1948	14.9	74862.50	34.11	0	1	0
4837873 191210	1948	15.0	74525.00	34.12	0	1	0
4837973 191210	1948	15.1	74612.50	34.07	0	1	0
4838073 191210	1948	15.2	73575.00	34.17	0	1	0
4838173 191210	1948	15.3	74762.50	34.15	0	1	0
4838283 191210	1948	15.4	72700.00	34.11	0	1	0
4838372 191210	1948	15.5	73325.00	33.94	0	1	0
4838472 191210	1948	15.6	74587.50	33.96	0	1	0
4838572 191210	1948	15.7	74187.50	33.95	0	1	0
4838672 191210	1948	15.8	75675.00	33.90	0	1	0
4838782 191210	1948	15.9	74450.00	34.00	0	1	0
4838872 191210	1948	16.0	73925.00	33.98	0	1	0
4838972 191210	1948	16.1	73625.00	33.95	0	1	0
4839082 191210	1948	16.2	73237.50	33.91	0	1	0
4839172 191210	1948	16.3	75225.00	33.89	0	1	0
4839282 191210	1948	16.4	74850.00	33.91	0	1	0
4839382 191210	1948	16.5	74900.00	34.01	0	1	0
4839482 191210	1948	16.6	76025.00	34.08	0	1	0
4839582 191210	1948	16.7	73387.50	34.14	0	1	0
4839682 191210	1948	16.8	76100.00	34.11	0	1	0
4839782 191210	1948	16.9	72650.00	34.13	0	1	0
4839882 191210	1948	17.0	75275.00	34.05	0	1	0
4839982 191210	1948	17.1	74700.00	34.11	0	1	0
4840082 191210	1948	17.2	74262.50	34.16	0	1	0
4840182 191210	1948	17.3	73900.00	34.20	0	1	0
4840291 191210	1948	17.4	75912.50	34.14	0	1	0
4840392 191210	1948	17.5	76337.50	34.19	0	1	0
4840491 191210	1948	17.6	75387.50	34.25	0	1	0
4840591 191210	1948	17.7	73362.50	34.23	0	1	0
4840691 191210	1948	17.8	74912.50	34.22	0	1	0
4840791 191210	1948	17.9	74237.50	34.17	0	1	0
4840891 191210	1948	18.0	73725.00	34.24	0	1	0
4840991 191210	1948	18.1	75762.50	34.17	0	1	0
4841091 191210	1948	18.2	75425.00	34.22	0	1	0
4841191 191210	1948	18.3	74787.50	34.27	0	1	0
4841301 191210	1948	18.4	74312.50	34.31	0	1	0
4841401 191210	1948	18.5	75262.50	34.24	0	1	0
4841501 191210	1948	18.6	73100.00	34.19	0	1	0
4841601 191210	1948	18.7	74812.50	34.09	0	1	0
4841701 191210	1948	18.8	72900.00	34.16	0	1	0
4841801 191210	1948	18.9	75175.00	34.06	0	1	0
4841901 191210	1948	19.0	73225.00	34.11	0	1	0
4842001 191210	1948	19.1	72675.00	34.08	0	1	0
4842101 191210	1948	19.2	74375.00	33.95	0	1	0
4842201 191210	1948	19.3	74300.00	33.90	0	1	0
4842310 191210	1948	19.4	73575.00	33.88	0	1	0
4842400 191210	1948	19.5	74512.50	33.84	0	1	0
4842500 191210	1948	19.6	74525.00	33.81	0	1	0
4842600 191210	1948	19.7	74712.50	33.87	0	1	0
4842700 191210	1948	19.8	75225.00	33.87	0	1	0
4842810 191210	1948	19.9	74462.50	33.97	0	1	0
4842900 191210	1948	20.0	74712.50	33.94	0	1	0
4843000 191210	1948	20.1	73650.00	34.01	0	1	0
4843110 191210	1948	20.2	73237.50	34.05	0	1	0
4843200 191210	1948	20.3	74562.50	34.00	0	1	0
4843310 191210	1948	20.4	75537.50	34.01	0	1	0
4843410 191210	1948	20.5	72150.00	34.10	0	1	0
4843510 191210	1948	20.6	74700.00	33.99	0	1	0
4843610 191210	1948	20.7	75562.50	34.00	0	1	0
4843710 191210	1948	20.8	76537.50	34.04	0	1	0
4843810 191210	1948	20.9	75287.50	34.10	0	1	0
4843910 191210	1948	21.0	71975.00	34.14	0	1	0
4844010 191210	1948	21.1	76062.50	34.01	0	1	0
4844110 191210	1948	21.2	75625.00	34.12	0	1	0
4844209 191210	1948	21.3	74512.50	34.23	0	1	0
4844320 191210	1948	21.4	73475.00	34.23	0	1	0
4844420 191210	1948	21.5	77037.50	34.13	0	1	0
4844519 191210	1948	21.6	74650.00	34.35	0	1	0
4844619 191210	1948	21.7	75175.00	34.35	0	1	0
4844719 191210	1948	21.8	75537.50	34.34	0	1	0
4844819 191210	1948	21.9	73550.00	34.29	0	1	0
4844919 191210	1948	22.0	75000.00	34.21	0	1	0
4845019 191210	1948	22.1	73925.00	34.35	0	1	0
4845119 191210	1948	22.2	72650.00	34.25	0	1	0
4845219 191210	1948	22.3	74787.50	34.12	0	1	0
4845329 191210	1948	22.4	74762.50	34.13	0	1	0
4845429 191210	1948	22.5	76712.50	34.19	0	1	0
4845519 191210	1948	22.6	75662.50	34.17	0	1	0
4845629 191210	1948	22.7	75012.50	34.22	0	1	0
4845729 191210	1948	22.8	73100.00	34.21	0	1	0
4845829 191210	1948	22.9	74862.50	34.10	0	1	0
4845929 191210	1948	23.0	75087.50	34.16	0	1	0
4846029 191210	1948	23.1	73850.00	34.17	0	1	0
4846129 191210	1948	23.2	74075.00	34.16	0	1	0
4846229 191210	1948	23.3	75200.00	34.23	0	1	0
4846329 191210	1948	23.4	74637.50	34.24	0	1	0
4846429 191210	1948	23.5	75087.50	34.24	0	1	0
4846529 191210	1948	23.6	73862.50	34.17	0	1	0
4846629 191210	1948	23.7	74000.00	34.08	0	1	0
4846729 191210	1948	23.8	73462.50	34.04	0	1	0
4846828 191210	1948	23.9	74912.50	34.06	0	1	0
4846928 191210	1948	24.0	72662.50	34.06	0	1	0
4847028 191210	1948	24.1	74512.50	33.95	0	1	0
4847128 191210	1948	24.2	75925.00	33.98	0	1	0
4847228 191210	1948	24.3	74625.00	34.06	0	1	0
4847338 191210	1948	24.4	74887.50	34.04	0	1	0
4847438 191210	1948	24.5	75212.50	34.05	0	1	0
4847538 191210	1948	24.6	73537.50	34.05	0	1	0
4847638 191210	1948	24.7	72487.50	34.04	0	1	0
4847738 191210	1948	24.8	73200.00	33.97	0	1	0
4847838 191210	1948	24.9	74675.00	33.96	0	1	0
4847938 191210	1948	25.0	73875.00	33.95	0	1	0
4848038 191210	1948	25.1	75087.50	34.00	0	1	0
4848138 191210	1948	25.2	75000.00	34.03	0	1	0
4848238 191210	1948	25.3	75375.00	33.99	0	1	0
4848348 191210	1948	25.4	75862.50	34.02	0	1	0
4848448 191210	1948	25.5	74937.50	34.06	0	1	0
4848547 191210	1948	25.6	74687.50	34.05	0	1	0
4848647 191210	1948	25.7	74625.00	34.10	0	1	0
4848747 191210	1948	25.8	75012.50	34.20	0	1	0
4848847 191210	1948	25.9	75975.00	34.28	0	1	0
4848947 191210	1948	26.0	75575.00	34.34	0	1	0
4849047 191210	1948	26.1	75862.50	34.42	0	1	0
4849147 191210	1948	26.2	74400.00	34.45	0	1	0
4849247 191210	1948	26.3	73812.50	34.42	0	1	0
4849357 191210	1948	26.4	74875.00	34.35	0	1	0
4849447 191210	1948	26.5	73762.50	34.31	0	1	0
4849547 191210	1948	26.6	74187.50	34.26	0	1	0
4849657 191210	1948	26.7	73312.50	34.23	0	1	0
4849747 191210	1948	26.8	75625.00	34.17	0	1	0
4849857 191210	1948	26.9	76312.50	34.20	0	1	0
4849947 191210	1948	27.0	75412.50	34.22	0	1	0
4850047 191210	1948	27.1	73450.00	34.21	0	1	0
4850157 191210	1948	27.2	75862.50	34.10	0	1	0
4850247 191210	1948	27.3	74700.00	34.17	0	1	0
4850357 191210	1948	27.4	73737.50	34.21	0	1	0
4850456 191210	1948	27.5	72837.50	34.16	0	1	0
4850556 191210	1948	27.6	74212.50	34.11	0	1	0
4850656 191210	1948	27.7	73175.00	34.12	0	1	0
4850756 191210	1948	27.8	74912.50	34.11	0	1	0
4850856 191210	1948	27.9	74475.00	34.08	0	1	0
4850956 191210	1948	28.0	74575.00	33.99	0	1	0
4851056 191210	1948	28.1	76512.50	33.96	0	1	0
4851156 191210	1948	28.2	73600.00	34.10	0	1	0
4851256 191210	1948	28.3	75887.50	33.99	0	1	0
4851366 191210	1948	28.4	76800.00	34.05	0	1	0
4851466 191210	1948	28.5	76000.00	34.18	0	1	0
4851566 191210	1948	28.6	75262.50	34.33	0	1	0
4851666 191210	1948	28.7	74712.50	34.37	0	1	0
4851766 191210	1948	28.8	74600.00	34.44	0	1	0
4851866 191210	1948	28.9	74587.50	34.43	0	1	0
4851966 191210	1948	29.0	73587.50	34.43	0	1	0
4852066 191210	1948	29.1	76375.00	34.39	0	1	0
4852166 191210	1948	29.2	73887.50	34.38	0	1	0
4852266 191210	1948	29.3	72712.50	34.40	0	1	0
4852375 191210	1948	29.4	76737.50	34.25	0	1	0
4852475 191210	1948	29.5	73125.00	34.25	0	1	0
4852575 191210	1948	29.6	75862.50	34.12	0	1	0
4852675 191210	1948	29.7	74887.50	34.15	0	1	0
4852775 191210	1948	29.8	75975.00	34.16	0	1	0
4852875 191210	1948	29.9	74937.50	34.22	0	1	0
4852975 191210	1948	30.0	74387.50	34.23	0	1	0
4853075 191210	1948	30.1	73687.50	34.27	0	1	0
4853175 191210	1948	30.2	74037.50	34.15	0	1	0
4853275 191210	1948	30.3	75187.50	34.16	0	1	0
4853385 191210	1948	30.4	72862.50	34.27	0	1	0
4853475 191210	1948	30.5	75962.50	34.09	0	1	0
4853575 191210	1948	30.6	74000.00	34.22	0	1	0
4853685 191210	1948	30.7	74425.00	34.14	0	1	0
4853775 191210	1948	30.8	74262.50	34.12	0	1	0
4853885 191210	1948	30.9	73600.00	34.04	0	1	0
4853975 191210	1948	31.0	73950.00	33.98	0	1	0
4854075 191210	1948	31.1	74712.50	33.96	0	1	0
4854185 191210	1948	31.2	74662.50	34.01	0	1	0
4854275 191210	1948	31.3	74362.50	34.03	0	1	0
4854385 191210	1948	31.4	74887.50	34.00	0	1	0
4854485 191210	1948	31.5	75987.50	34.09	0	1	0
4854584 191210	1948	31.6	73225.00	34.09	0	1	0
4854684 191210	1948	31.7	73187.50	34.05	0	1	0
4854784 191210	1948	31.8	73200.00	34.00	0	1	0
4854884 191210	1948	31.9	74012.50	33.95	0	1	0
4854984 191210	1948	32.0	74337.50	33.97	0	1	0
4855084 191210	1948	32.1	75237.50	33.99	0	1	0
4855184 191210	1948	32.2	75537.50	34.01	0	1	0
4855284 191210	1948	32.3	74450.00	34.05	0	1	0
4855394 191210	1948	32.4	73650.00	34.05	0	1	0
4855494 191210	1948	32.5	75000.00	34.00	0	1	0
4855594 191210	1948	32.6	74625.00	33.95	0	1	0
4855694 191210	1948	32.7	73937.50	34.02	0	1	0
4855794 191210	1948	32.8	74337.50	34.05	0	1	0
4855894 191210	1948	32.9	73737.50	34.10	0	1	0
4855994 191210	1948	33.0	75850.00	34.09	0	1	0
4856094 191210	1948	33.1	73587.50	34.16	0	1	0
4856194 191210	1948	33.2	75250.00	34.08	0	1	0
4856293 191210	1948	33.3	73887.50	34.07	0	1	0
4856404 191210	1948	33.4	72725.00	34.04	0	1	0
4856503 191210	1948	33.5	75075.00	34.00	0	1	0
4856603 191210	1948	33.6	72875.00	34.01	0	1	0
4856703 191210	1948	33.7	75437.50	33.93	0	1	0
4856803 191210	1948	33.8	74687.50	33.99	0	1	0
4856903 191210	1948	33.9	76775.00	34.01	0	1	0
4857003 191210	1948	34.0	75587.50	34.15	0	1	0
4857103 191210	1948	34.1	75612.50	34.13	0	1	0
4857203 191210	1948	34.2	73762.50	34.23	0	1	0
4857303 191210	1948	34.3	75925.00	34.16	0	1	0
4857413 191210	1948	34.4	74287.50	34.25	0	1	0
4857503 191210	1948	34.5	74287.50	34.32	0	1	0
4857603 191210	1948	34.6	74487.50	34.29	0	1	0
4857703 191210	1948	34.7	74250.00	34.36	0	1	0
4857803 191210	1948	34.8	73687.50	34.30	0	1	0
4857913 191210	1948	34.9	75075.00	34.26	0	1	0
4858003 191210	1948	35.0	74725.00	34.18	0	1	0
4858103 191210	1948	35.1	75350.00	34.14	0	1	0
4858213 191210	1948	35.2	75975.00	34.13	0	1	0
4858303 191210	1948	35.3	72287.50	34.23	0	1	0
4858412 191210	1948	35.4	76087.50	34.07	0	1	0
4858513 191210	1948	35.5	74712.50	34.15	0	1	0
4858613 191210	1948	35.6	74012.50	34.17	0	1	0
4858712 191210	1948	35.7	74387.50	34.15	0	1	0
4858812 191210	1948	35.8	75325.00	34.15	0	1	0
4858912 191210	1948	35.9	76562.50	34.23	0	1	0
4859012 191210	1948	36.0	73837.50	34.29	0	1	0
4859112 191210	1948	36.1	75575.00	34.25	0	1	0
4859212 191210	1948	36.2	72987.50	34.26	0	1	0
4859312 191210	1948	36.3	74687.50	34.13	0	1	0
4859422 191210	1948	36.4	75162.50	34.24	0	1	0
4859522 191210	1948	36.5	75162.50	34.20	0	1	0
4859622 191210	1948	36.6	75200.00	34.22	0	1	0
4859722 191210	1948	36.7	75150.00	34.27	0	1	0
4859822 191210	1948	36.8	72825.00	34.30	0	1	0
4859922 191210	1948	36.9	74087.50	34.19	0	1	0
4900022 191210	1948	37.0	74937.50	34.08	0	1	0
4900122 191210	1948	37.1	74937.50	34.13	0	1	0
4900221 191210	1948	37.2	74112.50	34.10	0	1	0
4900322 191210	1948	37.3	75037.50	34.15	0	1	0
4900431 191210	1948	37.4	75512.50	34.17	0	1	0
4900531 191210	1948	37.5	75512.50	34.18	0	1	0
4900631 191210	1948	37.6	75400.00	34.20	0	1	0
4900731 191210	1948	37.7	72575.00	34.21	0	1	0
4900831 191210	1948	37.8	75262.50	34.09	0	1	0
4900931 191210	1948	37.9	76375.00	34.20	0	1	0
4901031 191210	1948	38.0	73262.50	34.30	0	1	0
4901131 191210	1948	38.1	74587.50	34.23	0	1	0
4901231 191210	1948	38.2	74112.50	34.21	0	1	0
4901331 191210	1948	38.3	74712.50	34.21	0	1	0
4901431 191210	1948	38.4	74025.00	34.20	0	1	0
4901531 191210	1948	38.5	74737.50	34.13	0	1	0
4901631 191210	1948	38.6	74250.00	34.10	0	1	0
4901731 191210	1948	38.7	76612.50	34.05	0	1	0
4901831 191210	1948	38.8	74100.00	34.23	0	1	0
4901931 191210	1948	38.9	74962.50	34.17	0	1	0
4902031 191210	1948	39.0	73925.00	34.11	0	1	0
4902131 191210	1948	39.1	74950.00	34.14	0	1	0
4902231 191210	1948	39.2	75212.50	34.16	0	1	0
4902330 191210	1948	39.3	74712.50	34.21	0	1	0
4902440 191210	1948	39.4	73412.50	34.21	0	1	0
4902540 191210	1948	39.5	74450.00	34.18	0	1	0
4902640 191210	1948	39.6	75062.50	34.17	0	1	0
4902740 191210	1948	39.7	74487.50	34.20	0	1	0
4902840 191210	1948	39.8	75237.50	34.11	0	1	0
4902940 191210	1948	39.9	73950.00	34.16	0	1	0
4903040 191210	1948	40.0	72512.50	34.11	0	1	0
4903140 191210	1948	40.1	75000.00	34.05	0	1	0
4903240 191210	1948	40.2	74200.00	34.05	0	1	0
4903340 191210	1948	40.3	75237.50	34.01	0	1	0
4903450 191210	1948	40.4	74812.50	34.03	0	1	0
4903550 191210	1948	40.5	76600.00	34.09	0	1	0
4903650 191210	1948	40.6	75112.50	34.19	0	1	0
4903750 191210	1948	40.7	74425.00	34.19	0	1	0
4903850 191210	1948	40.8	73450.00	34.19	0	1	0
4903950 191210	1948	40.9	75725.00	34.11	0	1	0
4904050 191210	1948	41.0	73737.50	34.19	0	1	0
4904150 191210	1948	41.1	74712.50	34.24	0	1	0
4904250 191210	1948	41.2	73600.00	34.23	0	1	0
4904350 191210	1948	41.3	75862.50	34.20	0	1	0
4904460 191210	1948	41.4	75025.00	34.23	0	1	0
4904549 191210	1948	41.5	74012.50	34.24	0	1	0
4904649 191210	1948	41.6	72650.00	34.12	0	1	0
4904759 191210	1948	41.7	73912.50	34.01	0	1	0
4904849 191210	1948	41.8	75537.50	33.99	0	1	0
4904959 191210	1948	41.9	75550.00	34.08	0	1	0
4905059 191210	1948	42.0	74987.50	34.08	0	1	0
4905149 191210	1948	42.1	75962.50	34.13	0	1	0
4905259 191210	1948	42.2	74437.50	34.19	0	1	0
4905359 191210	1948	42.3	75700.00	34.23	0	1	0
4905459 191210	1948	42.4	72537.50	34.22	0	1	0
4905559 191210	1948	42.5	77162.50	34.11	0	1	0
4905659 191210	1948	42.6	75262.50	34.25	0	1	0
4905759 191210	1948	42.7	74912.50	34.37	0	1	0
4905859 191210	1948	42.8	71775.00	34.41	0	1	0
4905959 191210	1948	42.9	76500.00	34.24	0	1	0
4906059 191210	1948	43.0	76387.50	34.29	0	1	0
4906159 191210	1948	43.1	73300.00	34.35	0	1	0
4906259 191210	1948	43.2	74587.50	34.23	0	1	0
4906359 191210	1948	43.3	73625.00	34.24	0	1	0
4906468 191210	1948	43.4	74112.50	34.14	0	1	0
4906568 191210	1948	43.5	73900.00	34.21	0	1	0
4906668 191210	1948	43.6	74225.00	34.07	0	1	0
4906768 191210	1948	43.7	75262.50	34.02	0	1	0
4906868 191210	1948	43.8	74262.50	34.04	0	1	0
4906968 191210	1948	43.9	75200.00	34.15	0	1	0
4907068 191210	1948	44.0	74825.00	34.09	0	1	0
4907168 191210	1948	44.1	75112.50	34.02	0	1	0
4907268 191210	1948	44.2	77137.50	34.10	0	1	0
4907368 191210	1948	44.3	73900.00	34.21	0	1	0
4907478 191210	1948	44.4	73312.50	34.23	0	1	0
4907578 191210	1948	44.5	73862.50	34.19	0	1	0
4907678 191210	1948	44.6	74800.00	34.19	0	1	0
4907778 191210	1948	44.7	72575.00	34.22	0	1	0
4907878 191210	1948	44.8	74662.50	34.09	0	1	0
4907978 191210	1948	44.9	74537.50	34.11	0	1	0
4908078 191210	1948	45.0	74037.50	34.08	0	1	0
4908178 191210	1948	45.1	75850.00	34.05	0	1	0
4908278 191210	1948	45.2	74662.50	34.08	0	1	0
4908378 191210	1948	45.3	73862.50	33.97	0	1	0
4908488 191210	1948	45.4	74662.50	33.97	0	1	0
4908577 191210	1948	45.5	74600.00	34.03	0	1	0
4908677 191210	1948	45.6	74050.00	34.06	0	1	0
4908787 191210	1948	45.7	75025.00	34.03	0	1	0
4908877 191210	1948	45.8	75812.50	34.14	0	1	0
4908987 191210	1948	45.9	76500.00	34.19	0	1	0
4909077 191210	1948	46.0	74825.00	34.28	0	1	0
4909177 191210	1948	46.1	72212.50	34.31	0	1	0
4909287 191210	1948	46.2	76187.50	34.15	0	1	0
4909377 191210	1948	46.3	74687.50	34.22	0	1	0
4909487 191210	1948	46.4	75637.50	34.26	0	1	0
4909587 191210	1948	46.5	74687.50	34.30	0	1	0
4909687 191210	1948	46.6	73325.00	34.30	0	1	0
4909787 191210	1948	46.7	74112.50	34.27	0	1	0
4909887 191210	1948	46.8	75787.50	34.23	0	1	0
4909987 191210	1948	46.9	77312.50	34.23	0	1	0
4910087 191210	1948	47.0	75000.00	34.26	0	1	0
4910187 191210	1948	47.1	74825.00	34.27	0	1	0
4910287 191210	1948	47.2	74437.50	34.39	0	1	0
4910387 191210	1948	47.3	74900.00	34.31	0	1	0
4910497 191210	1948	47.4	73912.50	34.32	0	1	0
4910596 191210	1948	47.5	75712.50	34.24	0	1	0
4910696 191210	1948	47.6	73950.00	34.29	0	1	0
4910796 191210	1948	47.7	74987.50	34.32	0	1	0
4910896 191210	1948	47.8	73787.50	34.36	0	1	0
4910996 191210	1948	47.9	76150.00	34.27	0	1	0
4911096 191210	1948	48.0	74725.00	34.21	0	1	0
4911196 191210	1948	48.1	73725.00	34.20	0	1	0
4911296 191210	1948	48.2	74087.50	34.15	0	1	0
4911396 191210	1948	48.3	75762.50	34.14	0	1	0
4911506 191210	1948	48.4	73775.00	34.18	0	1	0
4911606 191210	1948	48.5	73837.50	34.17	0	1	0
4911706 191210	1948	48.6	75462.50	34.09	0	1	0
4911806 191210	1948	48.7	75450.00	34.15	0	1	0
4911906 191210	1948	48.8	73837.50	34.17	0	1	0
4912006 191210	1948	48.9	72862.50	34.18	0	1	0
4912106 191210	1948	49.0	75962.50	34.03	0	1	0
4912206 191210	1948	49.1	75262.50	34.08	0	1	0
4912306 191210	1948	49.2	73125.00	34.15	0	1	0
4912405 191210	1948	49.3	72525.00	34.11	0	1	0
4912505 191210	1948	49.4	73725.00	33.96	0	1	0
4912606 191210	1948	49.5	73462.50	33.96	0	1	0
4912705 191210	1948	49.6	74250.00	33.95	0	1	0
4912815 191210	1948	49.7	76325.00	33.89	0	1	0
4912905 191210	1948	49.8	74312.50	33.93	0	1	0
4913015 191210	1948	49.9	74312.50	33.95	0	1	0
4913105 191210	1948	50.0	74537.50	34.02	0	1	0
4913205 191210	1948	50.1	73087.50	33.95	0	1	0
4913315 191210	1948	50.2	76550.00	33.85	0	1	0
4913405 191210	1948	50.3	74775.00	34.01	0	1	0
4913515 191210	1948	50.4	73175.00	34.11	0	1	0
4913615 191210	1948	50.5	74837.50	34.09	0	1	0
4913715 191210	1948	50.6	74387.50	34.15	0	1	0
4913815 191210	1948	50.7	73550.00	34.15	0	1	0
4913915 191210	1948	50.8	74400.00	34.03	0	1	0
4914015 191210	1948	50.9	75087.50	34.03	0	1	0
4914115 191210	1948	51.0	77750.00	34.07	0	1	0
4914215 191210	1948	51.1	73337.50	34.21	0	1	0
4914315 191210	1948	51.2	74812.50	34.22	0	1	0
4914415 191210	1948	51.3	75612.50	34.15	0	1	0
4914514 191210	1948	51.4	73887.50	34.18	0	1	0
4914624 191210	1948	51.5	74837.50	34.21	0	1	0
4914724 191210	1948	51.6	76237.50	34.21	0	1	0
4914824 191210	1948	51.7	75200.00	34.30	0	1	0
4914924 191210	1948	51.8	75462.50	34.37	0	1	0
4915024 191210	1948	51.9	72887.50	34.42	0	1	0
4915124 191210	1948	52.0	74675.00	34.32	0	1	0
4915224 191210	1948	52.1	76662.50	34.18	0	1	0
4915324 191210	1948	52.2	73262.50	34.33	0	1	0
4915424 191210	1948	52.3	72562.50	34.26	0	1	0
4915524 191210	1948	52.4	73675.00	34.13	0	1	0
4915634 191210	1948	52.5	72200.00	34.12	0	1	0
4915734 191210	1948	52.6	73475.00	34.00	0	1	0
4915834 191210	1948	52.7	75112.50	33.87	0	1	0
4915934 191210	1948	52.8	75637.50	33.87	0	1	0
4916034 191210	1948	52.9	74150.00	33.88	0	1	0
4916134 191210	1948	53.0	75037.50	33.93	0	1	0
4916234 191210	1948	53.1	74637.50	33.95	0	1	0
4916334 191210	1948	53.2	75450.00	33.86	0	1	0
4916434 191210	1948	53.3	76087.50	33.96	0	1	0
4916533 191210	1948	53.4	74112.50	34.12	0	1	0
4916633 191210	1948	53.5	75975.00	34.14	0	1	0
4916733 191210	1948	53.6	74837.50	34.31	0	1	0
4916833 191210	1948	53.7	75925.00	34.37	0	1	0
4916933 191210	1948	53.8	76137.50	34.40	0	1	0
4917033 191210	1948	53.9	74700.00	34.43	0	1	0
4917133 191210	1948	54.0	72925.00	34.45	0	1	0
4917233 191210	1948	54.1	74800.00	34.36	0	1	0
4917333 191210	1948	54.2	76150.00	34.36	0	1	0
4917433 191210	1948	54.3	74150.00	34.39	0	1	0
4917533 191210	1948	54.4	75600.00	34.31	0	1	0
4917643 191210	1948	54.5	74262.50	34.37	0	1	0
4917743 191210	1948	54.6	74250.00	34.30	0	1	0
4917843 191210	1948	54.7	75825.00	34.27	0	1	0
4917943 191210	1948	54.8	73037.50	34.27	0	1	0
4918043 191210	1948	54.9	73875.00	34.13	0	1	0
4918143 191210	1948	55.0	76362.50	34.09	0	1	0
4918243 191210	1948	55.1	77525.00	34.24	0	1	0
4918343 191210	1948	55.2	74312.50	34.37	0	1	0
4918443 191210	1948	55.3	76600.00	34.28	0	1	0
4918542 191210	1948	55.4	74775.00	34.39	0	1	0
4918652 191210	1948	55.5	74262.50	34.36	0	1	0
4918752 191210	1948	55.6	75550.00	34.36	0	1	0
4918852 191210	1948	55.7	72012.50	34.42	0	1	0
4918952 191210	1948	55.8	74837.50	34.24	0	1	0
4919052 191210	1948	55.9	73875.00	34.33	0	1	0
4919152 191210	1948	56.0	73512.50	34.33	0	1	0
4919252 191210	1948	56.1	74575.00	34.20	0	1	0
4919352 191210	1948	56.2	72500.00	34.06	0	1	0
4919452 191210	1948	56.3	75662.50	33.98	0	1	0
4919552 191210	1948	56.4	73250.00	33.94	0	1	0
4919652 191210	1948	56.5	76437.50	33.87	0	1	0
4919752 191210	1948	56.6	73362.50	33.97	0	1	0
4919862 191210	1948	56.7	75562.50	33.87	0	1	0
4919952 191210	1948	56.8	74600.00	34.03	0	1	0
4920062 191210	1948	56.9	74162.50	34.02	0	1	0
4920162 191210	1948	57.0	74312.50	34.03	0	1	0
4920262 191210	1948	57.1	75637.50	34.07	0	1	0
4920361 191210	1948	57.2	75575.00	34.12	0	1	0
4920461 191210	1948	57.3	73475.00	34.26	0	1	0
4920561 191210	1948	57.4	75300.00	34.16	0	1	0
4920661 191210	1948	57.5	75125.00	34.25	0	1	0
4920761 191210	1948	57.6	72000.00	34.19	0	1	0
4920861 191210	1948	57.7	75637.50	34.13	0	1	0
4920961 191210	1948	57.8	75912.50	34.13	0	1	0
4921061 191210	1948	57.9	73475.00	34.19	0	1	0
4921161 191210	1948	58.0	75550.00	34.16	0	1	0
4921261 191210	1948	58.1	73875.00	34.22	0	1	0
4921361 191210	1948	58.2	73662.50	34.14	0	1	0
4921461 191210	1948	58.3	75612.50	34.05	0	1	0
4921561 191210	1948	58.4	75725.00	34.15	0	1	0
4921671 191210	1948	58.5	75887.50	34.17	0	1	0
4921771 191210	1948	58.6	75050.00	34.20	0	1	0
4921871 191210	1948	58.7	72512.50	34.34	0	1	0
4921971 191210	1948	58.8	75037.50	34.20	0	1	0
4922071 191210	1948	58.9	74512.50	34.16	0	1	0
4922170 191210	1948	59.0	73100.00	34.20	0	1	0
4922270 191210	1948	59.1	75850.00	34.09	0	1	0
4922370 191210	1948	59.2	73462.50	34.18	0	1	0
4922470 191210	1948	59.3	74662.50	34.17	0	1	0
4922570 191210	1948	59.4	73375.00	34.13	0	1	0
4922680 191210	1948	59.5	73525.00	34.03	0	1	0
4922780 191210	1948	59.6	72112.50	33.92	0	1	0
4922880 191210	1948	59.7	73262.50	33.79	0	1	0
4922980 191210	1948	59.8	73187.50	33.82	0	1	0
4923080 191210	1948	59.9	74325.00	33.74	0	1	0
4923181 191210	1949	0.0	73137.50	33.73	0	1	0
4923281 191210	1949	0.1	72537.50	33.73	0	1	0
4923381 191210	1949	0.2	75337.50	33.58	0	1	0
4923481 191210	1949	0.3	75112.50	33.67	0	1	0
4923581 191210	1949	0.4	75525.00	33.69	0	1	0
4923681 191210	1949	0.5	74050.00	33.78	0	1	0
4923780 191210	1949	0.6	74900.00	33.81	0	1	0
4923880 191210	1949	0.7	74362.50	33.93	0	1	0
4923980 191210	1949	0.8	75325.00	33.98	0	1	0
4924091 191210	1949	0.9	75012.50	34.08	0	1	0
4924180 191210	1949	1.0	71950.00	34.11	0	1	0
4924280 191210	1949	1.1	75312.50	34.06	0	1	0
4924390 191210	1949	1.2	73087.50	34.18	0	1	0
4924480 191210	1949	1.3	73737.50	34.08	0	1	0
4924590 191210	1949	1.4	75012.50	34.02	0	1	0
4924690 191210	1949	1.5	73162.50	33.99	0	1	0
4924790 191210	1949	1.6	75175.00	33.95	0	1	0
4924890 191210	1949	1.7	74462.50	33.97	0	1	0
4924990 191210	1949	1.8	73362.50	33.97	0	1	0
4925090 191210	1949	1.9	76625.00	33.88	0	1	0
4925190 191210	1949	2.0	76075.00	33.95	0	1	0
4925290 191210	1949	2.1	74462.50	34.14	0	1	0
4925390 191210	1949	2.2	74712.50	34.10	0	1	0
4925490 191210	1949	2.3	74125.00	34.18	0	1	0
4925590 191210	1949	2.4	73700.00	34.19	0	1	0
4925700 191210	1949	2.5	74925.00	34.13	0	1	0
4925800 191210	1949	2.6	73962.50	34.21	0	1	0
4925900 191210	1949	2.7	75537.50	34.16	0	1	0
4926000 191210	1949	2.8	74337.50	34.21	0	1	0
4926100 191210	1949	2.9	74087.50	34.25	0	1	0
4926200 191210	1949	3.0	74737.50	34.14	0	1	0
4926300 191210	1949	3.1	74487.50	34.08	0	1	0
4926400 191210	1949	3.2	73537.50	34.08	0	1	0
4926500 191210	1949	3.3	73312.50	34.02	0	1	0
4926600 191210	1949	3.4	73375.00	33.99	0	1	0
4926710 191210	1949	3.5	73337.50	33.97	0	1	0
4926800 191210	1949	3.6	73275.00	33.90	0	1	0
4926910 191210	1949	3.7	76062.50	33.87	0	1	0
4927010 191210	1949	3.8	75275.00	33.89	0	1	0
4927110 191210	1949	3.9	75812.50	33.94	0	1	0
4927210 191210	1949	4.0	76800.00	34.01	0	1	0
4927309 191210	1949	4.1	74037.50	34.11	0	1	0
4927409 191210	1949	4.2	74787.50	34.09	0	1	0
4927509 191210	1949	4.3	71887.50	34.14	0	1	0
4927610 191210	1949	4.4	74937.50	34.08	0	1	0
4927709 191210	1949	4.5	74362.50	34.15	0	1	0
4927809 191210	1949	4.6	76050.00	34.20	0	1	0
4927909 191210	1949	4.7	74062.50	34.32	0	1	0
4928009 191210	1949	4.8	73925.00	34.23	0	1	0
4928109 191210	1949	4.9	76125.00	34.17	0	1	0
4928209 191210	1949	5.0	74050.00	34.18	0	1	0
4928309 191210	1949	5.1	75425.00	34.06	0	1	0
4928409 191210	1949	5.2	74625.00	34.12	0	1	0
4928509 191210	1949	5.3	73550.00	34.12	0	1	0
4928609 191210	1949	5.4	73075.00	34.19	0	1	0
4928719 191210	1949	5.5	73487.50	34.11	0	1	0
4928819 191210	1949	5.6	73412.50	34.07	0	1	0
4928919 191210	1949	5.7	75487.50	33.95	0	1	0
4929019 191210	1949	5.8	73850.00	34.01	0	1	0
4929119 191210	1949	5.9	73300.00	34.01	0	1	0
4929219 191210	1949	6.0	76650.00	33.88	0	1	0
4929319 191210	1949	6.1	74475.00	34.00	0	1	0
4929418 191210	1949	6.2	75612.50	33.96	0	1	0
4929518 191210	1949	6.3	73600.00	34.00	0	1	0
4929618 191210	1949	6.4	73112.50	34.00	0	1	0
4929728 191210	1949	6.5	73512.50	34.00	0	1	0
4929828 191210	1949	6.6	72325.00	34.01	0	1	0
4929928 191210	1949	6.7	72962.50	33.96	0	1	0
4930028 191210	1949	6.8	74275.00	33.84	0	1	0
4930128 191210	1949	6.9	73362.50	33.86	0	1	0
4930228 191210	1949	7.0	74025.00	33.86	0	1	0
4930328 191210	1949	7.1	74675.00	33.75	0	1	0
4930428 191210	1949	7.2	76462.50	33.76	0	1	0
4930528 191210	1949	7.3	73900.00	33.79	0	1	0
4930628 191210	1949	7.4	75112.50	33.81	0	1	0
4930728 191210	1949	7.5	75950.00	33.90	0	1	0
4930828 191210	1949	7.6	73087.50	34.01	0	1	0
4930938 191210	1949	7.7	75137.50	34.04	0	1	0
4931028 191210	1949	7.8	72800.00	34.14	0	1	0
4931137 191210	1949	7.9	74412.50	34.07	0	1	0
4931228 191210	1949	8.0	75337.50	34.12	0	1	0
4931327 191210	1949	8.1	74512.50	34.18	0	1	0
4931437 191210	1949	8.2	74637.50	34.17	0	1	0
4931527 191210	1949	8.3	73962.50	34.09	0	1	0
4931637 191210	1949	8.4	73300.00	34.09	0	1	0
4931737 191210	1949	8.5	73487.50	34.01	0	1	0
4931837 191210	1949	8.6	75550.00	33.90	0	1	0
4931937 191210	1949	8.7	73687.50	34.01	0	1	0
4932037 191210	1949	8.8	74825.00	33.95	0	1	0
4932137 191210	1949	8.9	75575.00	34.04	0	1	0
4932237 191210	1949	9.0	73237.50	34.09	0	1	0
4932337 191210	1949	9.1	75650.00	33.99	0	1	0
4932437 191210	1949	9.2	73600.00	34.05	0	1	0
4932537 191210	1949	9.3	74275.00	34.00	0	1	0
4932637 191210	1949	9.4	75612.50	34.01	0	1	0
4932747 191210	1949	9.5	74875.00	34.12	0	1	0
4932847 191210	1949	9.6	72662.50	34.18	0	1	0
4932947 191210	1949	9.7	73900.00	34.05	0	1	0
4933047 191210	1949	9.8	74212.50	34.06	0	1	0
4933147 191210	1949	9.9	74450.00	34.03	0	1	0
4933246 191210	1949	10.0	73812.50	33.98	0	1	0
4933346 191210	1949	10.1	74212.50	34.01	0	1	0
4933446 191210	1949	10.2	74987.50	33.94	0	1	0
4933546 191210	1949	10.3	76000.00	34.01	0	1	0
4933645 191210	1949	10.4	75325.00	34.08	0	1	0
4933755 191210	1949	10.5	74562.50	34.07	0	1	0
4933855 191210	1949	10.6	73400.00	34.06	0	1	0
4933955 191210	1949	10.7	76012.50	34.09	0	1	0
4934055 191210	1949	10.8	73150.00	34.18	0	1	0
4934155 191210	1949	10.9	74362.50	34.14	0	1	0
4934255 191210	1949	11.0	73137.50	34.13	0	1	0
4934355 191210	1949	11.1	75212.50	34.10	0	1	0
4934455 191210	1949	11.2	73975.00	34.15	0	1	0
4934555 191210	1949	11.3	75300.00	34.10	0	1	0
4934655 191210	1949	11.4	75750.00	34.07	0	1	0
4934755 191210	1949	11.5	75650.00	34.09	0	1	0
4934855 191210	1949	11.6	73250.00	34.14	0	1	0
4934965 191210	1949	11.7	76125.00	34.13	0	1	0
4935055 191210	1949	11.8	76000.00	34.14	0	1	0
4935165 191210	1949	11.9	73500.00	34.26	0	1	0
4935255 191210	1949	12.0	74587.50	34.23	0	1	0
4935355 191210	1949	12.1	74350.00	34.29	0	1	0
4935465 191210	1949	12.2	75850.00	34.25	0	1	0
4935554 191210	1949	12.3	74137.50	34.34	0	1	0
4935664 191210	1949	12.4	73537.50	34.28	0	1	0
4935764 191210	1949	12.5	74087.50	34.18	0	1	0
4935864 191210	1949	12.6	75262.50	34.11	0	1	0
4935964 191210	1949	12.7	73800.00	34.20	0	1	0
4936064 191210	1949	12.8	75000.00	34.10	0	1	0
4936164 191210	1949	12.9	75887.50	34.06	0	1	0
4936264 191210	1949	13.0	75625.00	34.16	0	1	0
4936364 191210	1949	13.1	74637.50	34.21	0	1	0
4936464 191210	1949	13.2	75762.50	34.22	0	1	0
4936564 191210	1949	13.3	75725.00	34.22	0	1	0
4936664 191210	1949	13.4	73750.00	34.29	0	1	0
4936774 191210	1949	13.5	76612.50	34.30	0	1	0
4936874 191210	1949	13.6	74375.00	34.41	0	1	0
4936974 191210	1949	13.7	74950.00	34.37	0	1	0
4937074 191210	1949	13.8	73762.50	34.42	0	1	0
4937174 191210	1949	13.9	74962.50	34.37	0	1	0
4937274 191210	1949	14.0	75175.00	34.33	0	1	0
4937374 191210	1949	14.1	76300.00	34.31	0	1	0
4937474 191210	1949	14.2	75187.50	34.38	0	1	0
4937574 191210	1949	14.3	73862.50	34.36	0	1	0
4937674 191210	1949	14.4	74012.50	34.27	0	1	0
4937784 191210	1949	14.5	75112.50	34.28	0	1	0
4937884 191210	1949	14.6	74225.00	34.22	0	1	0
4937983 191210	1949	14.7	73812.50	34.21	0	1	0
4938083 191210	1949	14.8	77162.50	34.16	0	1	0
4938183 191210	1949	14.9	74037.50	34.31	0	1	0
4938283 191210	1949	15.0	74625.00	34.27	0	1	0
4938383 191210	1949	15.1	75637.50	34.25	0	1	0
4938483 191210	1949	15.2	73562.50	34.22	0	1	0
4938583 191210	1949	15.3	76287.50	34.14	0	1	0
4938683 191210	1949	15.4	74412.50	34.25	0	1	0
4938783 191210	1949	15.5	78025.00	34.27	0	1	0
4938883 191210	1949	15.6	74587.50	34.40	0	1	0
4938993 191210	1949	15.7	73950.00	34.42	0	1	0
4939083 191210	1949	15.8	76612.50	34.42	0	1	0
4939193 191210	1949	15.9	74100.00	34.40	0	1	0
4939283 191210	1949	16.0	73637.50	34.40	0	1	0
4939383 191210	1949	16.1	76375.00	34.36	0	1	0
4939493 191210	1949	16.2	74387.50	34.39	0	1	0
4939583 191210	1949	16.3	74537.50	34.43	0	1	0
4939693 191210	1949	16.4	74850.00	34.35	0	1	0
4939793 191210	1949	16.5	75612.50	34.37	0	1	0
4939893 191210	1949	16.6	72487.50	34.26	0	1	0
4939992 191210	1949	16.7	74837.50	34.16	0	1	0
4940092 191210	1949	16.8	75437.50	34.20	0	1	0
4940192 191210	1949	16.9	74525.00	34.15	0	1	0
4940292 191210	1949	17.0	74975.00	34.17	0	1	0
4940392 191210	1949	17.1	75587.50	34.23	0	1	0
4940492 191210	1949	17.2	75787.50	34.20	0	1	0
4940592 191210	1949	17.3	74625.00	34.26	0	1	0
4940692 191210	1949	17.4	74737.50	34.26	0	1	0
4940802 191210	1949	17.5	76350.00	34.26	0	1	0
4940902 191210	1949	17.6	73787.50	34.29	0	1	0
4941002 191210	1949	17.7	73225.00	34.35	0	1	0
4941102 191210	1949	17.8	74287.50	34.28	0	1	0
4941202 191210	1949	17.9	75300.00	34.22	0	1	0
4941302 191210	1949	18.0	78162.50	34.26	0	1	0
4941402 191210	1949	18.1	74937.50	34.40	0	1	0
4941502 191210	1949	18.2	73675.00	34.37	0	1	0
4941602 191210	1949	18.3	75037.50	34.28	0	1	0
4941702 191210	1949	18.4	73950.00	34.30	0	1	0
4941812 191210	1949	18.5	75125.00	34.26	0	1	0
4941912 191210	1949	18.6	74475.00	34.21	0	1	0
4942011 191210	1949	18.7	74200.00	34.24	0	1	0
4942111 191210	1949	18.8	75175.00	34.28	0	1	0
4942211 191210	1949	18.9	74987.50	34.32	0	1	0
4942311 191210	1949	19.0	75162.50	34.31	0	1	0
4942411 191210	1949	19.1	74200.00	34.17	0	1	0
4942511 191210	1949	19.2	73500.00	34.14	0	1	0
4942611 191210	1949	19.3	74687.50	34.13	0	1	0
4942711 191210	1949	19.4	73225.00	34.12	0	1	0
4942811 191210	1949	19.5	77125.00	34.08	0	1	0
4942911 191210	1949	19.6	74700.00	34.17	0	1	0
4943011 191210	1949	19.7	74562.50	34.18	0	1	0
4943111 191210	1949	19.8	73487.50	34.20	0	1	0
4943221 191210	1949	19.9	75387.50	34.12	0	1	0
4943311 191210	1949	20.0	74325.00	34.14	0	1	0
4943411 191210	1949	20.1	72137.50	34.10	0	1	0
4943521 191210	1949	20.2	74887.50	34.01	0	1	0
4943611 191210	1949	20.3	76112.50	34.07	0	1	0
4943721 191210	1949	20.4	75712.50	34.14	0	1	0
4943821 191210	1949	20.5	74150.00	34.25	0	1	0
4943921 191210	1949	20.6	74737.50	34.12	0	1	0
4944020 191210	1949	20.7	76550.00	34.12	0	1	0
4944120 191210	1949	20.8	74037.50	34.21	0	1	0
4944220 191210	1949	20.9	73975.00	34.23	0	1	0
4944320 191210	1949	21.0	74637.50	34.17	0	1	0
4944420 191210	1949	21.1	75162.50	34.18	0	1	0
4944520 191210	1949	21.2	75425.00	34.32	0	1	0
4944620 191210	1949	21.3	76962.50	34.34	0	1	0
4944720 191210	1949	21.4	74587.50	34.38	0	1	0
4944830 191210	1949	21.5	74212.50	34.33	0	1	0
4944930 191210	1949	21.6	72937.50	34.33	0	1	0
4945030 191210	1949	21.7	75962.50	34.25	0	1	0
4945130 191210	1949	21.8	72675.00	34.23	0	1	0
4945230 191210	1949	21.9	75087.50	34.16	0	1	0
4945330 191210	1949	22.0	75000.00	34.21	0	1	0
4945430 191210	1949	22.1	74737.50	34.23	0	1	0
4945530 191210	1949	22.2	75175.00	34.21	0	1	0
4945630 191210	1949	22.3	73275.00	34.20	0	1	0
4945730 191210	1949	22.4	74350.00	34.03	0	1	0
4945839 191210	1949	22.5	74337.50	34.02	0	1	0
4945929 191210	1949	22.6	76887.50	34.03	0	1	0
4946039 191210	1949	22.7	74062.50	34.21	0	1	0
4946139 191210	1949	22.8	75800.00	34.12	0	1	0
4946239 191210	1949	22.9	76825.00	34.26	0	1	0
4946339 191210	1949	23.0	74137.50	34.34	0	1	0
4946439 191210	1949	23.1	74837.50	34.30	0	1	0
4946539 191210	1949	23.2	77200.00	34.31	0	1	0
4946639 191210	1949	23.3	74837.50	34.40	0	1	0
4946739 191210	1949	23.4	73900.00	34.47	0	1	0
4946839 191210	1949	23.5	74950.00	34.45	0	1	0
4946939 191210	1949	23.6	74012.50	34.47	0	1	0
4947039 191210	1949	23.7	74237.50	34.35	0	1	0
4947139 191210	1949	23.8	75300.00	34.35	0	1	0
4947239 191210	1949	23.9	75375.00	34.33	0	1	0
4947339 191210	1949	24.0	74512.50	34.27	0	1	0
4947439 191210	1949	24.1	74650.00	34.28	0	1	0
4947538 191210	1949	24.2	73687.50	34.27	0	1	0
4947638 191210	1949	24.3	75975.00	34.12	0	1	0
4947738 191210	1949	24.4	73537.50	34.17	0	1	0
4947848 191210	1949	24.5	74137.50	34.15	0	1	0
4947948 191210	1949	24.6	73250.00	34.11	0	1	0
4948048 191210	1949	24.7	74962.50	34.08	0	1	0
4948148 191210	1949	24.8	74237.50	34.11	0	1	0
4948248 191210	1949	24.9	74400.00	34.06	0	1	0
4948348 191210	1949	25.0	74075.00	34.02	0	1	0
4948448 191210	1949	25.1	73862.50	34.00	0	1	0
4948548 191210	1949	25.2	75737.50	33.97	0	1	0
4948648 191210	1949	25.3	72887.50	34.06	0	1	0
4948748 191210	1949	25.4	73875.00	33.92	0	1	0
4948858 191210	1949	25.5	74362.50	33.93	0	1	0
4948958 191210	1949	25.6	74850.00	33.94	0	1	0
4949058 191210	1949	25.7	77850.00	34.02	0	1	0
4949158 191210	1949	25.8	76825.00	34.15	0	1	0
4949258 191210	1949	25.9	74162.50	34.26	0	1	0
4949358 191210	1949	26.0	74225.00	34.25	0	1	0
4949457 191210	1949	26.1	76537.50	34.26	0	1	0
4949557 191210	1949	26.2	75312.50	34.38	0	1	0
4949657 191210	1949	26.3	74187.50	34.36	0	1	0
4949757 191210	1949	26.4	74550.00	34.42	0	1	0
4949857 191210	1949	26.5	75025.00	34.45	0	1	0
4949957 191210	1949	26.6	74512.50	34.48	0	1	0
4950067 191210	1949	26.7	72150.00	34.46	0	1	0
4950157 191210	1949	26.8	76112.50	34.21	0	1	0
4950267 191210	1949	26.9	75425.00	34.17	0	1	0
4950367 191210	1949	27.0	74487.50	34.23	0	1	0
4950457 191210	1949	27.1	74925.00	34.24	0	1	0
4950567 191210	1949	27.2	74462.50	34.17	0	1	0
4950667 191210	1949	27.3	76400.00	34.13	0	1	0
4950767 191210	1949	27.4	73437.50	34.23	0	1	0
4950867 191210	1949	27.5	75337.50	34.18	0	1	0
4950967 191210	1949	27.6	74637.50	34.20	0	1	0
4951067 191210	1949	27.7	77025.00	34.20	0	1	0
4951167 191210	1949	27.8	74737.50	34.42	0	1	0
4951267 191210	1949	27.9	75437.50	34.36	0	1	0
4951366 191210	1949	28.0	75725.00	34.36	0	1	0
4951466 191210	1949	28.1	75425.00	34.42	0	1	0
4951566 191210	1949	28.2	76037.50	34.44	0	1	0
4951666 191210	1949	28.3	74625.00	34.51	0	1	0
4951766 191210	1949	28.4	75087.50	34.43	0	1	0
4951876 191210	1949	28.5	75050.00	34.50	0	1	0
4951976 191210	1949	28.6	75900.00	34.49	0	1	0
4952076 191210	1949	28.7	73662.50	34.55	0	1	0
4952176 191210	1949	28.8	74275.00	34.40	0	1	0
4952276 191210	1949	28.9	74387.50	34.38	0	1	0
4952376 191210	1949	29.0	74675.00	34.33	0	1	0
4952476 191210	1949	29.1	74875.00	34.28	0	1	0
4952576 191210	1949	29.2	75437.50	34.26	0	1	0
4952676 191210	1949	29.3	75462.50	34.23	0	1	0
4952776 191210	1949	29.4	73800.00	34.27	0	1	0
4952886 191210	1949	29.5	74250.00	34.21	0	1	0
4952986 191210	1949	29.6	76700.00	34.17	0	1	0
4953086 191210	1949	29.7	73837.50	34.21	0	1	0
4953186 191210	1949	29.8	75675.00	34.22	0	1	0
4953286 191210	1949	29.9	73625.00	34.28	0	1	0
4953386 191210	1949	30.0	74262.50	34.25	0	1	0
4953485 191210	1949	30.1	73362.50	34.23	0	1	0
4953585 191210	1949	30.2	73400.00	34.16	0	1	0
4953685 191210	1949	30.3	76012.50	34.07	0	1	0
4953785 191210	1949	30.4	75575.00	34.09	0	1	0
4953885 191210	1949	30.5	74350.00	34.17	0	1	0
4953985 191210	1949	30.6	73412.50	34.18	0	1	0
4954095 191210	1949	30.7	75262.50	34.03	0	1	0
4954185 191210	1949	30.8	73275.00	34.09	0	1	0
4954295 191210	1949	30.9	74525.00	33.98	0	1	0
4954385 191210	1949	31.0	76025.00	34.02	0	1	0
4954485 191210	1949	31.1	75525.00	34.10	0	1	0
4954595 191210	1949	31.2	75125.00	34.20	0	1	0
4954685 191210	1949	31.3	73112.50	34.28	0	1	0
4954795 191210	1949	31.4	76437.50	34.15	0	1	0
4954895 191210	1949	31.5	75362.50	34.19	0	1	0
4954995 191210	1949	31.6	74637.50	34.23	0	1	0
4955095 191210	1949	31.7	76900.00	34.29	0	1	0
4955195 191210	1949	31.8	74262.50	34.36	0	1	0
4955294 191210	1949	31.9	75100.00	34.41	0	1	0
4955394 191210	1949	32.0	75750.00	34.43	0	1	0
4955494 191210	1949	32.1	74700.00	34.42	0	1	0
4955594 191210	1949	32.2	73962.50	34.38	0	1	0
4955694 191210	1949	32.3	72987.50	34.33	0	1	0
4955794 191210	1949	32.4	75337.50	34.32	0	1	0
4955904 191210	1949	32.5	74275.00	34.28	0	1	0
4956004 191210	1949	32.6	73400.00	34.23	0	1	0
4956104 191210	1949	32.7	75637.50	34.17	0	1	0
4956204 191210	1949	32.8	76925.00	34.11	0	1	0
4956304 191210	1949	32.9	74500.00	34.23	0	1	0
4956404 191210	1949	33.0	76012.50	34.21	0	1	0
4956504 191210	1949	33.1	74712.50	34.22	0	1	0
4956604 191210	1949	33.2	75212.50	34.22	0	1	0
4956704 191210	1949	33.3	72325.00	34.28	0	1	0
4956804 191210	1949	33.4	75450.00	34.25	0	1	0
4956914 191210	1949	33.5	76137.50	34.25	0	1	0
4957014 191210	1949	33.6	75537.50	34.33	0	1	0
4957113 191210	1949	33.7	74562.50	34.43	0	1	0
4957214 191210	1949	33.8	73962.50	34.38	0	1	0
4957313 191210	1949	33.9	72775.00	34.25	0	1	0
4957413 191210	1949	34.0	73962.50	34.17	0	1	0
4957513 191210	1949	34.1	76225.00	34.08	0	1	0
4957613 191210	1949	34.2	74662.50	34.15	0	1	0
4957713 191210	1949	34.3	75650.00	34.12	0	1	0
4957813 191210	1949	34.4	72350.00	34.27	0	1	0
4957913 191210	1949	34.5	74325.00	34.13	0	1	0
4958013 191210	1949	34.6	75012.50	34.05	0	1	0
4958123 191210	1949	34.7	75875.00	34.03	0	1	0
4958213 191210	1949	34.8	73275.00	34.09	0	1	0
4958323 191210	1949	34.9	74112.50	34.06	0	1	0
4958413 191210	1949	35.0	75550.00	34.12	0	1	0
4958513 191210	1949	35.1	73300.00	34.19	0	1	0
4958623 191210	1949	35.2	74212.50	34.06	0	1	0
4958713 191210	1949	35.3	76025.00	34.03	0	1	0
4958823 191210	1949	35.4	73412.50	34.05	0	1	0
4958923 191210	1949	35.5	73887.50	34.10	0	1	0
4959023 191210	1949	35.6	73987.50	34.08	0	1	0
4959123 191210	1949	35.7	73837.50	34.03	0	1	0
4959222 191210	1949	35.8	77125.00	33.94	0	1	0
4959322 191210	1949	35.9	76137.50	34.12	0	1	0
4959422 191210	1949	36.0	75587.50	34.21	0	1	0
4959522 191210	1949	36.1	75525.00	34.21	0	1	0
4959622 191210	1949	36.2	74387.50	34.31	0	1	0
4959722 191210	1949	36.3	75087.50	34.32	0	1	0
4959822 191210	1949	36.4	74450.00	34.27	0	1	0
4959932 191210	1949	36.5	75512.50	34.32	0	1	0
5000032 191210	1949	36.6	74225.00	34.39	0	1	0
5000132 191210	1949	36.7	73787.50	34.40	0	1	0
5000232 191210	1949	36.8	74275.00	34.40	0	1	0
5000332 191210	1949	36.9	74650.00	34.27	0	1	0
5000432 191210	1949	37.0	76025.00	34.21	0	1	0
5000532 191210	1949	37.1	74662.50	34.23	0	1	0
5000632 191210	1949	37.2	75175.00	34.19	0	1	0
5000732 191210	1949	37.3	75675.00	34.22	0	1	0
5000832 191210	1949	37.4	73687.50	34.25	0	1	0
5000941 191210	1949	37.5	76087.50	34.22	0	1	0
5001041 191210	1949	37.6	73812.50	34.24	0	1	0
5001141 191210	1949	37.7	74650.00	34.22	0	1	0
5001241 191210	1949	37.8	75175.00	34.26	0	1	0
5001341 191210	1949	37.9	75087.50	34.30	0	1	0
5001441 191210	1949	38.0	76662.50	34.32	0	1	0
5001541 191210	1949	38.1	72887.50	34.35	0	1	0
5001641 191210	1949	38.2	73825.00	34.27	0	1	0
5001741 191210	1949	38.3	74600.00	34.21	0	1	0
5001841 191210	1949	38.4	74650.00	34.16	0	1	0
5001941 191210	1949	38.5	75500.00	34.20	0	1	0
5002041 191210	1949	38.6	75125.00	34.18	0	1	0
5002141 191210	1949	38.7	77437.50	34.24	0	1	0
5002241 191210	1949	38.8	73337.50	34.36	0	1	0
5002351 191210	1949	38.9	72487.50	34.28	0	1	0
5002441 191210	1949	39.0	73850.00	34.16	0	1	0
5002541 191210	1949	39.1	76362.50	34.04	0	1	0
5002640 191210	1949	39.2	74712.50	34.19	0	1	0
5002740 191210	1949	39.3	74512.50	34.23	0	1	0
5002850 191210	1949	39.4	74575.00	34.23	0	1	0
5002940 191210	1949	39.5	75437.50	34.23	0	1	0
5003050 191210	1949	39.6	75875.00	34.22	0	1	0
5003150 191210	1949	39.7	73887.50	34.26	0	1	0
5003250 191210	1949	39.8	74475.00	34.10	0	1	0
5003350 191210	1949	39.9	75587.50	34.15	0	1	0
5003450 191210	1949	40.0	74387.50	34.29	0	1	0
5003550 191210	1949	40.1	73462.50	34.31	0	1	0
5003650 191210	1949	40.2	73912.50	34.18	0	1	0
5003750 191210	1949	40.3	74862.50	34.15	0	1	0
5003850 191210	1949	40.4	76750.00	34.16	0	1	0
5003950 191210	1949	40.5	73300.00	34.26	0	1	0
5004060 191210	1949	40.6	72700.00	34.16	0	1	0
5004160 191210	1949	40.7	73700.00	34.02	0	1	0
5004260 191210	1949	40.8	76087.50	34.01	0	1	0
5004360 191210	1949	40.9	75137.50	34.08	0	1	0
5004460 191210	1949	41.0	74237.50	34.06	0	1	0
5004559 191210	1949	41.1	72750.00	34.06	0	1	0
5004659 191210	1949	41.2	74700.00	34.02	0	1	0
5004759 191210	1949	41.3	75387.50	34.06	0	1	0
5004859 191210	1949	41.4	75462.50	34.08	0	1	0
5004959 191210	1949	41.5	74487.50	34.03	0	1	0
5005069 191210	1949	41.6	74950.00	34.08	0	1	0
5005169 191210	1949	41.7	74275.00	34.18	0	1	0
5005269 191210	1949	41.8	74262.50	34.21	0	1	0
5005369 191210	1949	41.9	74787.50	34.12	0	1	0
5005469 191210	1949	42.0	73087.50	34.11	0	1	0
5005569 191210	1949	42.1	74475.00	34.06	0	1	0
5005669 191210	1949	42.2	73312.50	34.13	0	1	0
5005769 191210	1949	42.3	74600.00	34.07	0	1	0
5005869 191210	1949	42.4	75887.50	34.04	0	1	0
5005969 191210	1949	42.5	74237.50	34.06	0	1	0
5006069 191210	1949	42.6	74287.50	34.04	0	1	0
5006169 191210	1949	42.7	76762.50	34.01	0	1	0
5006269 191210	1949	42.8	73137.50	34.13	0	1	0
5006369 191210	1949	42.9	74550.00	34.08	0	1	0
5006468 191210	1949	43.0	75550.00	34.07	0	1	0
5006568 191210	1949	43.1	75650.00	34.18	0	1	0
5006668 191210	1949	43.2	72612.50	34.23	0	1	0
5006769 191210	1949	43.3	74425.00	34.20	0	1	0
5006869 191210	1949	43.4	74200.00	34.19	0	1	0
5006968 191210	1949	43.5	73925.00	34.11	0	1	0
5007078 191210	1949	43.6	73825.00	34.10	0	1	0
5007178 191210	1949	43.7	74662.50	34.08	0	1	0
5007278 191210	1949	43.8	73975.00	33.98	0	1	0
5007378 191210	1949	43.9	74425.00	34.02	0	1	0
5007478 191210	1949	44.0	76325.00	34.02	0	1	0
5007578 191210	1949	44.1	74987.50	34.05	0	1	0
5007678 191210	1949	44.2	74575.00	34.02	0	1	0
5007778 191210	1949	44.3	73462.50	34.11	0	1	0
5007878 191210	1949	44.4	73312.50	34.07	0	1	0
5007978 191210	1949	44.5	75600.00	34.03	0	1	0
5008088 191210	1949	44.6	74425.00	34.10	0	1	0
5008189 191210	1949	44.7	74412.50	34.13	0	1	0
5008289 191210	1949	44.8	73312.50	34.12	0	1	0
5008389 191210	1949	44.9	74762.50	34.09	0	1	0
5008488 191210	1949	45.0	72775.00	34.10	0	1	0
5008589 191210	1949	45.1	72825.00	33.94	0	1	0
5008689 191210	1949	45.2	72725.00	33.85	0	1	0
5008788 191210	1949	45.3	75350.00	33.76	0	1	0
5008888 191210	1949	45.4	72787.50	33.85	0	1	0
5008988 191210	1949	45.5	74437.50	33.82	0	1	0
5009088 191210	1949	45.6	73387.50	33.77	0	1	0
5009238 191210	1949	45.7	74162.50	33.72	0	1	0
5009288 191210	1949	45.8	74037.50	33.71	0	1	0
5009398 191210	1949	45.9	74850.00	33.75	0	1	0
5009488 191210	1949	46.0	75162.50	33.75	0	1	0
5009588 191210	1949	46.1	74750.00	33.86	0	1	0
5009698 191210	1949	46.2	73437.50	33.94	0	1	0
5009788 191210	1949	46.3	73437.50	33.98	0	1	0
5009898 191210	1949	46.4	76612.50	33.89	0	1	0
5009988 191210	1949	46.5	71687.50	34.06	0	1	0
5010098 191210	1949	46.6	74225.00	33.94	0	1	0
5010198 191210	1949	46.7	76712.50	33.98	0	1	0
5010298 191210	1949	46.8	74187.50	34.09	0	1	0
5010398 191210	1949	46.9	75012.50	34.10	0	1	0
5010498 191210	1949	47.0	75500.00	34.11	0	1	0
5010598 191210	1949	47.1	73787.50	34.12	0	1	0
5010698 191210	1949	47.2	74975.00	34.08	0	1	0
5010798 191210	1949	47.3	74850.00	34.15	0	1	0
5010898 191210	1949	47.4	74737.50	34.21	0	1	0
5010998 191210	1949	47.5	75487.50	34.13	0	1	0
5011108 191210	1949	47.6	74875.00	34.30	0	1	0
5011207 191210	1949	47.7	73787.50	34.33	0	1	0
5011307 191210	1949	47.8	76112.50	34.19	0	1	0
5011407 191210	1949	47.9	74687.50	34.28	0	1	0
5011507 191210	1949	48.0	73975.00	34.27	0	1	0
5011607 191210	1949	48.1	72700.00	34.20	0	1	0
5011707 191210	1949	48.2	73537.50	34.15	0	1	0
5011807 191210	1949	48.3	75075.00	34.08	0	1	0
5011907 191210	1949	48.4	73537.50	34.09	0	1	0
5012007 191210	1949	48.5	76150.00	34.04	0	1	0
5012117 191210	1949	48.6	75312.50	34.07	0	1	0
5012217 191210	1949	48.7	74650.00	34.09	0	1	0
5012317 191210	1949	48.8	74725.00	34.13	0	1	0
5012417 191210	1949	48.9	74750.00	34.07	0	1	0
5012517 191210	1949	49.0	73100.00	34.07	0	1	0
5012617 191210	1949	49.1	75012.50	34.03	0	1	0
5012717 191210	1949	49.2	73450.00	34.13	0	1	0
5012817 191210	1949	49.3	77087.50	34.13	0	1	0
5012917 191210	1949	49.4	74025.00	34.22	0	1	0
5013017 191210	1949	49.5	74987.50	34.24	0	1	0
5013116 191210	1949	49.6	75075.00	34.19	0	1	0
5013216 191210	1949	49.7	76125.00	34.18	0	1	0
5013316 191210	1949	49.8	76062.50	34.25	0	1	0
5013416 191210	1949	49.9	73725.00	34.31	0	1	0
5013516 191210	1949	50.0	73537.50	34.26	0	1	0
5013616 191210	1949	50.1	75875.00	34.28	0	1	0
5013716 191210	1949	50.2	74637.50	34.32	0	1	0
5013816 191210	1949	50.3	75437.50	34.37	0	1	0
5013916 191210	1949	50.4	72412.50	34.30	0	1	0
5014016 191210	1949	50.5	74837.50	34.22	0	1	0
5014126 191210	1949	50.6	74175.00	34.22	0	1	0
5014226 191210	1949	50.7	76675.00	34.18	0	1	0
5014326 191210	1949	50.8	75925.00	34.20	0	1	0
5014426 191210	1949	50.9	77562.50	34.20	0	1	0
5014526 191210	1949	51.0	75862.50	34.37	0	1	0
5014626 191210	1949	51.1	73737.50	34.47	0	1	0
5014726 191210	1949	51.2	74737.50	34.38	0	1	0
5014826 191210	1949	51.3	76725.00	34.38	0	1	0
5014925 191210	1949	51.4	74587.50	34.44	0	1	0
5015026 191210	1949	51.5	74487.50	34.54	0	1	0
5015136 191210	1949	51.6	74662.50	34.52	0	1	0
5015235 191210	1949	51.7	73500.00	34.54	0	1	0
5015335 191210	1949	51.8	73225.00	34.40	0	1	0
5015435 191210	1949	51.9	74737.50	34.28	0	1	0
5015535 191210	1949	52.0	74612.50	34.15	0	1	0
5015635 191210	1949	52.1	75750.00	34.10	0	1	0
5015735 191210	1949	52.2	76637.50	34.19	0	1	0
5015835 191210	1949	52.3	75937.50	34.27	0	1	0
5015935 191210	1949	52.4	73900.00	34.24	0	1	0
5016035 191210	1949	52.5	72550.00	34.21	0	1	0
5016135 191210	1949	52.6	77025.00	34.12	0	1	0
5016245 191210	1949	52.7	75112.50	34.22	0	1	0
5016345 191210	1949	52.8	74775.00	34.30	0	1	0
5016445 191210	1949	52.9	77225.00	34.37	0	1	0
5016545 191210	1949	53.0	75262.50	34.48	0	1	0
5016645 191210	1949	53.1	74825.00	34.51	0	1	0
5016744 191210	1949	53.2	75587.50	34.47	0	1	0
5016844 191210	1949	53.3	75350.00	34.42	0	1	0
5016944 191210	1949	53.4	77700.00	34.39	0	1	0
5017044 191210	1949	53.5	72775.00	34.56	0	1	0
5017144 191210	1949	53.6	73912.50	34.57	0	1	0
5017244 191210	1949	53.7	74737.50	34.43	0	1	0
5017344 191210	1949	53.8	72637.50	34.42	0	1	0
5017444 191210	1949	53.9	74362.50	34.32	0	1	0
5017544 191210	1949	54.0	72437.50	34.19	0	1	0
5017644 191210	1949	54.1	73775.00	34.06	0	1	0
5017744 191210	1949	54.2	74950.00	34.02	0	1	0
5017844 191210	1949	54.3	73062.50	33.99	0	1	0
5017944 191210	1949	54.4	73587.50	33.89	0	1	0
5018044 191210	1949	54.5	73075.00	33.70	0	1	0
5018154 191210	1949	54.6	74337.50	33.71	0	1	0
5018254 191210	1949	54.7	74862.50	33.73	0	1	0
5018354 191210	1949	54.8	76325.00	33.74	0	1	0
5018454 191210	1949	54.9	73775.00	33.90	0	1	0
5018554 191210	1949	55.0	73937.50	33.88	0	1	0
5018654 191210	1949	55.1	75350.00	33.95	0	1	0
5018753 191210	1949	55.2	74787.50	34.02	0	1	0
5018853 191210	1949	55.3	74287.50	34.01	0	1	0
5018953 191210	1949	55.4	73500.00	34.06	0	1	0
5019053 191210	1949	55.5	74912.50	34.06	0	1	0
5019163 191210	1949	55.6	76450.00	34.14	0	1	0
5019263 191210	1949	55.7	73637.50	34.24	0	1	0
5019363 191210	1949	55.8	78337.50	34.18	0	1	0
5019463 191210	1949	55.9	75000.00	34.27	0	1	0
5019563 191210	1949	56.0	75225.00	34.33	0	1	0
5019663 191210	1949	56.1	75287.50	34.39	0	1	0
5019763 191210	1949	56.2	73700.00	34.38	0	1	0
5019863 191210	1949	56.3	75525.00	34.34	0	1	0
5019963 191210	1949	56.4	73787.50	34.39	0	1	0
5020063 191210	1949	56.5	75000.00	34.40	0	1	0
5020163 191210	1949	56.6	73712.50	34.41	0	1	0
5020273 191210	1949	56.7	73825.00	34.28	0	1	0
5020363 191210	1949	56.8	76825.00	34.29	0	1	0
5020473 191210	1949	56.9	75050.00	34.22	0	1	0
5020563 191210	1949	57.0	75712.50	34.23	0	1	0
5020662 191210	1949	57.1	71412.50	34.25	0	1	0
5020772 191210	1949	57.2	73312.50	34.07	0	1	0
5020862 191210	1949	57.3	74800.00	34.06	0	1	0
5020972 191210	1949	57.4	75087.50	34.02	0	1	0
5021072 191210	1949	57.5	76362.50	34.08	0	1	0
5021172 191210	1949	57.6	74425.00	34.14	0	1	0
5021272 191210	1949	57.7	74287.50	34.18	0	1	0
5021372 191210	1949	57.8	74725.00	34.20	0	1	0
5021472 191210	1949	57.9	74612.50	34.10	0	1	0
5021572 191210	1949	58.0	76500.00	34.08	0	1	0
5021672 191210	1949	58.1	74112.50	34.12	0	1	0
5021772 191210	1949	58.2	75550.00	34.24	0	1	0
5021872 191210	1949	58.3	73250.00	34.34	0	1	0
5021972 191210	1949	58.4	74100.00	34.27	0	1	0
5022072 191210	1949	58.5	74150.00	34.23	0	1	0
5022182 191210	1949	58.6	72550.00	34.13	0	1	0
5022282 191210	1949	58.7	74600.00	34.04	0	1	0
5022382 191210	1949	58.8	74275.00	34.06	0	1	0
5022481 191210	1949	58.9	75562.50	34.04	0	1	0
5022581 191210	1949	59.0	74587.50	34.08	0	1	0
5022681 191210	1949	59.1	73525.00	33.99	0	1	0
5022781 191210	1949	59.2	74637.50	33.97	0	1	0
5022881 191210	1949	59.3	72212.50	33.93	0	1	0
5022981 191210	1949	59.4	75650.00	33.88	0	1	0
5023081 191210	1949	59.5	75875.00	33.95	0	1	0
5023191 191210	1949	59.6	74112.50	34.03	0	1	0
5023291 191210	1949	59.7	74862.50	34.10	0	1	0
5023391 191210	1949	59.8	74100.00	34.11	0	1	0
5023491 191210	1949	59.9	75175.00	34.10	0	1	0
5023592 191210	1950	0.0	74537.50	34.08	0	1	0
5023692 191210	1950	0.1	73687.50	34.08	0	1	0
5023792 191210	1950	0.2	75262.50	34.09	0	1	0
5023892 191210	1950	0.3	75412.50	34.12	0	1	0
5023992 191210	1950	0.4	76200.00	34.26	0	1	0
5024092 191210	1950	0.5	76362.50	34.29	0	1	0
5024192 191210	1950	0.6	74712.50	34.31	0	1	0
5024291 191210	1950	0.7	74650.00	34.33	0	1	0
5024391 191210	1950	0.8	72462.50	34.32	0	1	0
5024491 191210	1950	0.9	73875.00	34.25	0	1	0
5024591 191210	1950	1.0	73275.00	34.19	0	1	0
5024691 191210	1950	1.1	74250.00	34.14	0	1	0
5024791 191210	1950	1.2	73337.50	34.16	0	1	0
5024891 191210	1950	1.3	74475.00	34.07	0	1	0
5025001 191210	1950	1.4	73500.00	34.03	0	1	0
5025091 191210	1950	1.5	74412.50	33.91	0	1	0
5025201 191210	1950	1.6	73037.50	33.82	0	1	0
5025301 191210	1950	1.7	76250.00	33.75	0	1	0
5025401 191210	1950	1.8	74525.00	33.82	0	1	0
5025501 191210	1950	1.9	74325.00	33.91	0	1	0
5025601 191210	1950	2.0	76250.00	33.93	0	1	0
5025701 191210	1950	2.1	74425.00	34.07	0	1	0
5025801 191210	1950	2.2	74087.50	34.07	0	1	0
5025901 191210	1950	2.3	73500.00	34.11	0	1	0
5026001 191210	1950	2.4	72512.50	34.06	0	1	0
5026100 191210	1950	2.5	73675.00	34.02	0	1	0
5026210 191210	1950	2.6	73925.00	33.99	0	1	0
5026310 191210	1950	2.7	75375.00	34.03	0	1	0
5026410 191210	1950	2.8	73637.50	33.99	0	1	0
5026510 191210	1950	2.9	73950.00	33.95	0	1	0
5026610 191210	1950	3.0	74875.00	33.93	0	1	0
5026710 191210	1950	3.1	75137.50	33.87	0	1	0
5026810 191210	1950	3.2	75150.00	33.90	0	1	0
5026910 191210	1950	3.3	74287.50	33.95	0	1	0
5027010 191210	1950	3.4	73887.50	33.98	0	1	0
5027110 191210	1950	3.5	77050.00	34.05	0	1	0
5027210 191210	1950	3.6	74962.50	34.20	0	1	0
5027320 191210	1950	3.7	74100.00	34.24	0	1	0
5027420 191210	1950	3.8	75087.50	34.19	0	1	0
5027520 191210	1950	3.9	74487.50	34.25	0	1	0
5027620 191210	1950	4.0	76612.50	34.28	0	1	0
5027720 191210	1950	4.1	74912.50	34.35	0	1	0
5027820 191210	1950	4.2	74937.50	34.34	0	1	0
5027920 191210	1950	4.3	73112.50	34.33	0	1	0
5028020 191210	1950	4.4	74275.00	34.28	0	1	0
5028120 191210	1950	4.5	74712.50	34.30	0	1	0
5028219 191210	1950	4.6	74162.50	34.19	0	1	0
5028320 191210	1950	4.7	72825.00	34.16	0	1	0
5028419 191210	1950	4.8	74775.00	34.10	0	1	0
5028519 191210	1950	4.9	74612.50	34.09	0	1	0
5028620 191210	1950	5.0	75875.00	34.09	0	1	0
5028720 191210	1950	5.1	73837.50	34.06	0	1	0
5028820 191210	1950	5.2	73575.00	34.01	0	1	0
5028920 191210	1950	5.3	76237.50	33.95	0	1	0
5029020 191210	1950	5.4	75212.50	34.09	0	1	0
5029120 191210	1950	5.5	74325.00	34.13	0	1	0
5029230 191210	1950	5.6	75075.00	34.11	0	1	0
5029330 191210	1950	5.7	75075.00	34.16	0	1	0
5029429 191210	1950	5.8	74475.00	34.26	0	1	0
5029529 191210	1950	5.9	75687.50	34.24	0	1	0
5029629 191210	1950	6.0	74725.00	34.29	0	1	0
5029729 191210	1950	6.1	71512.50	34.24	0	1	0
5029829 191210	1950	6.2	76112.50	34.14	0	1	0
5029929 191210	1950	6.3	75137.50	34.25	0	1	0
5030029 191210	1950	6.4	75537.50	34.20	0	1	0
5030129 191210	1950	6.5	73662.50	34.21	0	1	0
5030239 191210	1950	6.6	75137.50	34.19	0	1	0
5030339 191210	1950	6.7	75137.50	34.19	0	1	0
5030439 191210	1950	6.8	75312.50	34.19	0	1	0
5030539 191210	1950	6.9	73550.00	34.23	0	1	0
5030639 191210	1950	7.0	73037.50	34.13	0	1	0
5030739 191210	1950	7.1	74500.00	34.06	0	1	0
5030839 191210	1950	7.2	74400.00	34.19	0	1	0
5030939 191210	1950	7.3	74600.00	34.11	0	1	0
5031039 191210	1950	7.4	71775.00	34.09	0	1	0
5031139 191210	1950	7.5	75050.00	33.92	0	1	0
5031239 191210	1950	7.6	73250.00	33.98	0	1	0
5031339 191210	1950	7.7	73250.00	33.90	0	1	0
5031439 191210	1950	7.8	75837.50	33.81	0	1	0
5031549 191210	1950	7.9	76312.50	33.84	0	1	0
5031639 191210	1950	8.0	74775.00	33.96	0	1	0
5031739 191210	1950	8.1	72700.00	34.04	0	1	0
5031839 191210	1950	8.2	75162.50	33.96	0	1	0
5031938 191210	1950	8.3	73462.50	33.99	0	1	0
5032048 191210	1950	8.4	75337.50	33.94	0	1	0
5032138 191210	1950	8.5	76162.50	34.10	0	1	0
5032248 191210	1950	8.6	74675.00	34.15	0	1	0
5032348 191210	1950	8.7	74250.00	34.22	0	1	0
5032448 191210	1950	8.8	74975.00	34.26	0	1	0
5032548 191210	1950	8.9	76100.00	34.22	0	1	0
5032648 191210	1950	9.0	75937.50	34.21	0	1	0
5032748 191210	1950	9.1	75575.00	34.26	0	1	0
5032848 191210	1950	9.2	73912.50	34.39	0	1	0
5032948 191210	1950	9.3	73200.00	34.34	0	1	0
5033048 191210	1950	9.4	76062.50	34.33	0	1	0
5033148 191210	1950	9.5	74725.00	34.36	0	1	0
5033258 191210	1950	9.6	74537.50	34.29	0	1	0
5033358 191210	1950	9.7	75487.50	34.29	0	1	0
5033458 191210	1950	9.8	74412.50	34.34	0	1	0
5033558 191210	1950	9.9	75037.50	34.32	0	1	0
5033657 191210	1950	10.0	76112.50	34.27	0	1	0
5033757 191210	1950	10.1	74587.50	34.28	0	1	0
5033857 191210	1950	10.2	74375.00	34.23	0	1	0
5033957 191210	1950	10.3	74762.50	34.25	0	1	0
5034057 191210	1950	10.4	76187.50	34.32	0	1	0
5034156 191210	1950	10.5	74850.00	34.33	0	1	0
5034266 191210	1950	10.6	74962.50	34.34	0	1	0
5034366 191210	1950	10.7	74462.50	34.35	0	1	0
5034466 191210	1950	10.8	77325.00	34.31	0	1	0
5034566 191210	1950	10.9	74837.50	34.44	0	1	0
5034666 191210	1950	11.0	75637.50	34.43	0	1	0
5034766 191210	1950	11.1	74812.50	34.41	0	1	0
5034866 191210	1950	11.2	72375.00	34.42	0	1	0
5034966 191210	1950	11.3	73112.50	34.33	0	1	0
5035066 191210	1950	11.4	73150.00	34.26	0	1	0
5035166 191210	1950	11.5	74637.50	34.12	0	1	0
5035266 191210	1950	11.6	75575.00	34.11	0	1	0
5035376 191210	1950	11.7	75525.00	34.14	0	1	0
5035466 191210	1950	11.8	74387.50	34.18	0	1	0
5035576 191210	1950	11.9	76812.50	34.05	0	1	0
5035666 191210	1950	12.0	76175.00	34.14	0	1	0
5035766 191210	1950	12.1	73462.50	34.17	0	1	0
5035876 191210	1950	12.2	73950.00	34.10	0	1	0
5035965 191210	1950	12.3	72800.00	34.18	0	1	0
5036075 191210	1950	12.4	72925.00	34.16	0	1	0
5036165 191210	1950	12.5	75312.50	34.15	0	1	0
5036275 191210	1950	12.6	75137.50	34.18	0	1	0
5036375 191210	1950	12.7	73937.50	34.16	0	1	0
5036475 191210	1950	12.8	75875.00	34.09	0	1	0
5036575 191210	1950	12.9	73575.00	34.16	0	1	0
5036675 191210	1950	13.0	74362.50	34.01	0	1	0
5036775 191210	1950	13.1	72625.00	33.93	0	1	0
5036875 191210	1950	13.2	74900.00	33.89	0	1	0
5036975 191210	1950	13.3	75437.50	33.94	0	1	0
5037075 191210	1950	13.4	73337.50	34.05	0	1	0
5037175 191210	1950	13.5	73850.00	34.07	0	1	0
5037285 191210	1950	13.6	72162.50	34.01	0	1	0
5037385 191210	1950	13.7	76337.50	33.87	0	1	0
5037485 191210	1950	13.8	73250.00	33.98	0	1	0
5037585 191210	1950	13.9	73925.00	33.86	0	1	0
5037685 191210	1950	14.0	73525.00	33.88	0	1	0
5037785 191210	1950	14.1	74137.50	33.84	0	1	0
5037884 191210	1950	14.2	74962.50	33.91	0	1	0
5037984 191210	1950	14.3	75487.50	33.91	0	1	0
5038084 191210	1950	14.4	74337.50	33.91	0	1	0
5038184 191210	1950	14.5	74075.00	33.96	0	1	0
5038294 191210	1950	14.6	76275.00	33.97	0	1	0
5038394 191210	1950	14.7	73375.00	34.15	0	1	0
5038494 191210	1950	14.8	76062.50	34.02	0	1	0
5038594 191210	1950	14.9	75662.50	34.15	0	1	0
5038694 191210	1950	15.0	75787.50	34.23	0	1	0
5038794 191210	1950	15.1	72050.00	34.33	0	1	0
5038894 191210	1950	15.2	75362.50	34.23	0	1	0
5038994 191210	1950	15.3	75087.50	34.25	0	1	0
5039094 191210	1950	15.4	74050.00	34.23	0	1	0
5039194 191210	1950	15.5	74225.00	34.22	0	1	0
5039294 191210	1950	15.6	74575.00	34.23	0	1	0
5039404 191210	1950	15.7	74362.50	34.15	0	1	0
5039494 191210	1950	15.8	73000.00	34.20	0	1	0
5039604 191210	1950	15.9	74112.50	34.06	0	1	0
5039694 191210	1950	16.0	75200.00	33.99	0	1	0
5039794 191210	1950	16.1	73475.00	33.96	0	1	0
5039904 191210	1950	16.2	74262.50	34.03	0	1	0
5039993 191210	1950	16.3	75625.00	33.98	0	1	0
5040103 191210	1950	16.4	74825.00	34.00	0	1	0
5040193 191210	1950	16.5	75400.00	34.03	0	1	0
5040303 191210	1950	16.6	73487.50	34.09	0	1	0
5040403 191210	1950	16.7	73387.50	34.04	0	1	0
5040503 191210	1950	16.8	74537.50	33.99	0	1	0
5040603 191210	1950	16.9	74575.00	34.06	0	1	0
5040703 191210	1950	17.0	74625.00	34.08	0	1	0
5040803 191210	1950	17.1	76137.50	34.06	0	1	0
5040903 191210	1950	17.2	74375.00	34.18	0	1	0
5041003 191210	1950	17.3	75125.00	34.18	0	1	0
5041103 191210	1950	17.4	76650.00	34.16	0	1	0
5041203 191210	1950	17.5	74275.00	34.24	0	1	0
5041313 191210	1950	17.6	73162.50	34.19	0	1	0
5041413 191210	1950	17.7	74687.50	34.18	0	1	0
5041513 191210	1950	17.8	73075.00	34.24	0	1	0
5041612 191210	1950	17.9	72937.50	34.17	0	1	0
5041713 191210	1950	18.0	75125.00	34.10	0	1	0
5041813 191210	1950	18.1	76125.00	34.12	0	1	0
5041912 191210	1950	18.2	75287.50	34.12	0	1	0
5042012 191210	1950	18.3	73637.50	34.16	0	1	0
5042112 191210	1950	18.4	74525.00	34.09	0	1	0
5042212 191210	1950	18.5	73587.50	34.00	0	1	0
5042322 191210	1950	18.6	73775.00	33.97	0	1	0
5042422 191210	1950	18.7	74512.50	33.99	0	1	0
5042522 191210	1950	18.8	72187.50	33.99	0	1	0
5042622 191210	1950	18.9	75187.50	33.95	0	1	0
5042722 191210	1950	19.0	74687.50	34.05	0	1	0
5042822 191210	1950	19.1	75125.00	34.03	0	1	0
5042922 191210	1950	19.2	76600.00	33.98	0	1	0
5043022 191210	1950	19.3	72800.00	34.04	0	1	0
5043122 191210	1950	19.4	73775.00	34.00	0	1	0
5043222 191210	1950	19.5	75025.00	33.97	0	1	0
5043322 191210	1950	19.6	75437.50	34.04	0	1	0
5043422 191210	1950	19.7	76612.50	34.11	0	1	0
5043521 191210	1950	19.8	77362.50	34.20	0	1	0
5043622 191210	1950	19.9	76312.50	34.44	0	1	0
5043721 191210	1950	20.0	74912.50	34.49	0	1	0
5043821 191210	1950	20.1	74075.00	34.50	0	1	0
5043921 191210	1950	20.2	74375.00	34.45	0	1	0
5044021 191210	1950	20.3	73012.50	34.35	0	1	0
5044121 191210	1950	20.4	73225.00	34.36	0	1	0
5044221 191210	1950	20.5	74562.50	34.34	0	1	0
5044331 191210	1950	20.6	74075.00	34.31	0	1	0
5044431 191210	1950	20.7	76837.50	34.25	0	1	0
5044531 191210	1950	20.8	73450.00	34.26	0	1	0
5044631 191210	1950	20.9	74375.00	34.09	0	1	0
5044731 191210	1950	21.0	73625.00	34.00	0	1	0
5044831 191210	1950	21.1	75112.50	33.94	0	1	0
5044931 191210	1950	21.2	74900.00	33.99	0	1	0
5045031 191210	1950	21.3	72862.50	34.01	0	1	0
5045131 191210	1950	21.4	73962.50	34.01	0	1	0
5045231 191210	1950	21.5	73587.50	34.04	0	1	0
5045341 191210	1950	21.6	72725.00	34.00	0	1	0
5045440 191210	1950	21.7	74250.00	33.93	0	1	0
5045540 191210	1950	21.8	73112.50	33.82	0	1	0
5045640 191210	1950	21.9	74625.00	33.80	0	1	0
5045740 191210	1950	22.0	75375.00	33.81	0	1	0
5045840 191210	1950	22.1	74387.50	33.89	0	1	0
5045940 191210	1950	22.2	75362.50	33.86	0	1	0
5046040 191210	1950	22.3	75687.50	33.88	0	1	0
5046140 191210	1950	22.4	74712.50	34.01	0	1	0
5046240 191210	1950	22.5	74375.00	34.04	0	1	0
5046340 191210	1950	22.6	76175.00	34.08	0	1	0
5046450 191210	1950	22.7	75475.00	34.23	0	1	0
5046550 191210	1950	22.8	72012.50	34.29	0	1	0
5046650 191210	1950	22.9	73825.00	34.24	0	1	0
5046750 191210	1950	23.0	73112.50	34.20	0	1	0
5046850 191210	1950	23.1	75575.00	34.10	0	1	0
5046950 191210	1950	23.2	75012.50	34.15	0	1	0
5047050 191210	1950	23.3	73475.00	34.14	0	1	0
5047150 191210	1950	23.4	75312.50	34.04	0	1	0
5047249 191210	1950	23.5	73987.50	34.07	0	1	0
5047349 191210	1950	23.6	74575.00	34.05	0	1	0
5047449 191210	1950	23.7	75162.50	33.98	0	1	0
5047549 191210	1950	23.8	73537.50	33.96	0	1	0
5047649 191210	1950	23.9	75475.00	34.03	0	1	0
5047749 191210	1950	24.0	75712.50	34.11	0	1	0
5047849 191210	1950	24.1	73575.00	34.22	0	1	0
5047949 191210	1950	24.2	75350.00	34.13	0	1	0
5048049 191210	1950	24.3	76525.00	34.15	0	1	0
5048149 191210	1950	24.4	74262.50	34.28	0	1	0
5048249 191210	1950	24.5	74712.50	34.24	0	1	0
5048359 191210	1950	24.6	74712.50	34.27	0	1	0
5048459 191210	1950	24.7	73162.50	34.28	0	1	0
5048559 191210	1950	24.8	75262.50	34.19	0	1	0
5048659 191210	1950	24.9	74900.00	34.26	0	1	0
5048759 191210	1950	25.0	74537.50	34.24	0	1	0
5048859 191210	1950	25.1	73400.00	34.19	0	1	0
5048959 191210	1950	25.2	73700.00	34.18	0	1	0
5049059 191210	1950	25.3	73462.50	34.10	0	1	0
5049159 191210	1950	25.4	73550.00	33.97	0	1	0
5049259 191210	1950	25.5	73000.00	33.93	0	1	0
5049368 191210	1950	25.6	74262.50	33.86	0	1	0
5049468 191210	1950	25.7	75487.50	33.84	0	1	0
5049568 191210	1950	25.8	74325.00	33.94	0	1	0
5049668 191210	1950	25.9	74937.50	33.90	0	1	0
5049768 191210	1950	26.0	72512.50	33.90	0	1	0
5049868 191210	1950	26.1	74337.50	33.81	0	1	0
5049968 191210	1950	26.2	73975.00	33.85	0	1	0
5050068 191210	1950	26.3	73112.50	33.86	0	1	0
5050168 191210	1950	26.4	74212.50	33.85	0	1	0
5050268 191210	1950	26.5	76812.50	33.88	0	1	0
5050368 191210	1950	26.6	74725.00	34.05	0	1	0
5050478 191210	1950	26.7	75625.00	34.07	0	1	0
5050568 191210	1950	26.8	75937.50	34.08	0	1	0
5050678 191210	1950	26.9	77887.50	34.15	0	1	0
5050768 191210	1950	27.0	75275.00	34.28	0	1	0
5050868 191210	1950	27.1	74087.50	34.41	0	1	0
5050978 191210	1950	27.2	74987.50	34.39	0	1	0
5051068 191210	1950	27.3	73337.50	34.44	0	1	0
5051177 191210	1950	27.4	75262.50	34.45	0	1	0
5051277 191210	1950	27.5	75062.50	34.50	0	1	0
5051377 191210	1950	27.6	72575.00	34.42	0	1	0
5051477 191210	1950	27.7	75037.50	34.32	0	1	0
5051577 191210	1950	27.8	74387.50	34.30	0	1	0
5051677 191210	1950	27.9	75137.50	34.23	0	1	0
5051777 191210	1950	28.0	74787.50	34.10	0	1	0
5051877 191210	1950	28.1	75175.00	34.08	0	1	0
5051977 191210	1950	28.2	74212.50	34.13	0	1	0
5052077 191210	1950	28.3	74737.50	34.09	0	1	0
5052177 191210	1950	28.4	73112.50	34.16	0	1	0
5052277 191210	1950	28.5	74200.00	34.06	0	1	0
5052387 191210	1950	28.6	76225.00	34.02	0	1	0
5052487 191210	1950	28.7	74450.00	34.19	0	1	0
5052587 191210	1950	28.8	72275.00	34.16	0	1	0
5052687 191210	1950	28.9	76437.50	34.06	0	1	0
5052787 191210	1950	29.0	74562.50	34.12	0	1	0
5052887 191210	1950	29.1	73712.50	34.11	0	1	0
5052987 191210	1950	29.2	74925.00	34.05	0	1	0
5053087 191210	1950	29.3	73425.00	34.08	0	1	0
5053186 191210	1950	29.4	73137.50	34.02	0	1	0
5053286 191210	1950	29.5	73250.00	34.02	0	1	0
5053397 191210	1950	29.6	74087.50	33.98	0	1	0
5053496 191210	1950	29.7	73762.50	33.88	0	1	0
5053596 191210	1950	29.8	74750.00	33.85	0	1	0
5053696 191210	1950	29.9	73825.00	33.96	0	1	0
5053796 191210	1950	30.0	73762.50	33.84	0	1	0
5053896 191210	1950	30.1	73862.50	33.81	0	1	0
5053996 191210	1950	30.2	74587.50	33.82	0	1	0
5054096 191210	1950	30.3	74637.50	33.80	0	1	0
5054196 191210	1950	30.4	73300.00	33.85	0	1	0
5054296 191210	1950	30.5	74925.00	33.86	0	1	0
5054396 191210	1950	30.6	73162.50	33.94	0	1	0
5054506 191210	1950	30.7	73887.50	33.90	0	1	0
5054596 191210	1950	30.8	77612.50	33.90	0	1	0
5054706 191210	1950	30.9	75950.00	34.03	0	1	0
5054796 191210	1950	31.0	75525.00	34.13	0	1	0
5054896 191210	1950	31.1	76225.00	34.21	0	1	0
5055006 191210	1950	31.2	76412.50	34.31	0	1	0
5055096 191210	1950	31.3	74175.00	34.39	0	1	0
5055205 191210	1950	31.4	73450.00	34.37	0	1	0
5055296 191210	1950	31.5	73112.50	34.38	0	1	0
5055395 191210	1950	31.6	74437.50	34.30	0	1	0
5055505 191210	1950	31.7	74462.50	34.36	0	1	0
5055605 191210	1950	31.8	74700.00	34.38	0	1	0
5055705 191210	1950	31.9	73762.50	34.25	0	1	0
5055805 191210	1950	32.0	74575.00	34.15	0	1	0
5055905 191210	1950	32.1	75775.00	34.11	0	1	0
5056005 191210	1950	32.2	73825.00	34.09	0	1	0
5056105 191210	1950	32.3	76075.00	33.97	0	1	0
5056205 191210	1950	32.4	75862.50	34.06	0	1	0
5056305 191210	1950	32.5	72962.50	34.17	0	1	0
5056405 191210	1950	32.6	73687.50	34.16	0	1	0
5056515 191210	1950	32.7	74675.00	34.13	0	1	0
5056615 191210	1950	32.8	74200.00	34.14	0	1	0
5056715 191210	1950	32.9	76112.50	34.11	0	1	0
5056815 191210	1950	33.0	75287.50	34.22	0	1	0
5056915 191210	1950	33.1	75350.00	34.25	0	1	0
5057015 191210	1950	33.2	75175.00	34.23	0	1	0
5057114 191210	1950	33.3	71662.50	34.29	0	1	0
5057215 191210	1950	33.4	74962.50	34.09	0	1	0
5057314 191210	1950	33.5	75300.00	34.05	0	1	0
5057414 191210	1950	33.6	73400.00	34.16	0	1	0
5057524 191210	1950	33.7	75387.50	34.15	0	1	0
5057624 191210	1950	33.8	73312.50	34.18	0	1	0
5057724 191210	1950	33.9	74000.00	34.14	0	1	0
5057824 191210	1950	34.0	74462.50	34.04	0	1	0
5057924 191210	1950	34.1	71925.00	34.01	0	1	0
5058024 191210	1950	34.2	73237.50	33.85	0	1	0
5058124 191210	1950	34.3	75350.00	33.76	0	1	0
5058224 191210	1950	34.4	76250.00	33.93	0	1	0
5058324 191210	1950	34.5	73875.00	33.99	0	1	0
5058424 191210	1950	34.6	75562.50	33.92	0	1	0
5058534 191210	1950	34.7	73537.50	34.02	0	1	0
5058624 191210	1950	34.8	74662.50	33.94	0	1	0
5058734 191210	1950	34.9	75087.50	34.00	0	1	0
5058824 191210	1950	35.0	74975.00	34.05	0	1	0
5058924 191210	1950	35.1	74825.00	34.07	0	1	0
5059034 191210	1950	35.2	74700.00	34.20	0	1	0
5059123 191210	1950	35.3	74325.00	34.27	0	1	0
5059233 191210	1950	35.4	74887.50	34.22	0	1	0
5059323 191210	1950	35.5	73825.00	34.16	0	1	0
5059423 191210	1950	35.6	73950.00	34.16	0	1	0
5059533 191210	1950	35.7	75050.00	34.08	0	1	0
5059633 191210	1950	35.8	73462.50	34.15	0	1	0
5059733 191210	1950	35.9	74512.50	34.10	0	1	0
5059833 191210	1950	36.0	75537.50	34.07	0	1	0
5059933 191210	1950	36.1	75875.00	34.10	0	1	0
5100033 191210	1950	36.2	77725.00	34.15	0	1	0
5100133 191210	1950	36.3	73787.50	34.28	0	1	0
5100233 191210	1950	36.4	75587.50	34.26	0	1	0
5100333 191210	1950	36.5	74325.00	34.29	0	1	0
5100433 191210	1950	36.6	75562.50	34.31	0	1	0
5100543 191210	1950	36.7	72462.50	34.38	0	1	0
5100643 191210	1950	36.8	75225.00	34.27	0	1	0
5100743 191210	1950	36.9	72875.00	34.35	0	1	0
5100843 191210	1950	37.0	74337.50	34.27	0	1	0
5100942 191210	1950	37.1	73587.50	34.22	0	1	0
5101042 191210	1950	37.2	72587.50	34.12	0	1	0
5101142 191210	1950	37.3	74812.50	33.89	0	1	0
5101242 191210	1950	37.4	75387.50	33.93	0	1	0
5101342 191210	1950	37.5	75587.50	33.92	0	1	0
5101442 191210	1950	37.6	75675.00	33.98	0	1	0
5101552 191210	1950	37.7	75775.00	33.98	0	1	0
5101652 191210	1950	37.8	74012.50	34.13	0	1	0
5101752 191210	1950	37.9	73175.00	34.08	0	1	0
5101852 191210	1950	38.0	74662.50	34.09	0	1	0
5101952 191210	1950	38.1	73625.00	34.11	0	1	0
5102052 191210	1950	38.2	75587.50	34.11	0	1	0
5102152 191210	1950	38.3	73475.00	34.24	0	1	0
5102252 191210	1950	38.4	73225.00	34.18	0	1	0
5102352 191210	1950	38.5	76762.50	34.09	0	1	0
5102452 191210	1950	38.6	74225.00	34.14	0	1	0
5102552 191210	1950	38.7	73912.50	34.07	0	1	0
5102651 191210	1950	38.8	75550.00	33.99	0	1	0
5102751 191210	1950	38.9	74350.00	34.06	0	1	0
5102851 191210	1950	39.0	72575.00	34.11	0	1	0
5102951 191210	1950	39.1	74762.50	34.02	0	1	0
5103051 191210	1950	39.2	76525.00	34.07	0	1	0
5103151 191210	1950	39.3	74700.00	34.11	0	1	0
5103251 191210	1950	39.4	76387.50	34.17	0	1	0
5103351 191210	1950	39.5	74762.50	34.31	0	1	0
5103451 191210	1950	39.6	73575.00	34.22	0	1	0
5103561 191210	1950	39.7	71987.50	34.19	0	1	0
5103661 191210	1950	39.8	73787.50	34.10	0	1	0
5103761 191210	1950	39.9	73887.50	34.02	0	1	0
5103861 191210	1950	40.0	76137.50	34.00	0	1	0
5103961 191210	1950	40.1	73487.50	34.16	0	1	0
5104061 191210	1950	40.2	74037.50	34.11	0	1	0
5104161 191210	1950	40.3	73300.00	33.99	0	1	0
5104261 191210	1950	40.4	74337.50	33.93	0	1	0
5104361 191210	1950	40.5	74837.50	33.84	0	1	0
5104460 191210	1950	40.6	75700.00	33.84	0	1	0
5104570 191210	1950	40.7	74925.00	33.94	0	1	0
5104670 191210	1950	40.8	72675.00	34.07	0	1	0
5104770 191210	1950	40.9	76650.00	34.02	0	1	0
5104870 191210	1950	41.0	73112.50	34.14	0	1	0
5104970 191210	1950	41.1	73950.00	34.01	0	1	0
5105070 191210	1950	41.2	74400.00	34.03	0	1	0
5105170 191210	1950	41.3	74012.50	34.04	0	1	0
5105270 191210	1950	41.4	72112.50	34.08	0	1	0
5105370 191210	1950	41.5	75050.00	33.98	0	1	0
5105470 191210	1950	41.6	75437.50	33.99	0	1	0
5105580 191210	1950	41.7	75950.00	33.97	0	1	0
5105680 191210	1950	41.8	75975.00	34.02	0	1	0
5105780 191210	1950	41.9	73362.50	34.17	0	1	0
5105880 191210	1950	42.0	75425.00	34.02	0	1	0
5105980 191210	1950	42.1	75462.50	34.13	0	1	0
5106080 191210	1950	42.2	74875.00	34.19	0	1	0
5106180 191210	1950	42.3	76225.00	34.21	0	1	0
5106280 191210	1950	42.4	72612.50	34.31	0	1	0
5106380 191210	1950	42.5	75012.50	34.34	0	1	0
5106480 191210	1950	42.6	75787.50	34.34	0	1	0
5106580 191210	1950	42.7	74625.00	34.35	0	1	0
5106680 191210	1950	42.8	75275.00	34.29	0	1	0
5106779 191210	1950	42.9	73612.50	34.26	0	1	0
5106879 191210	1950	43.0	74537.50	34.27	0	1	0
5106979 191210	1950	43.1	73087.50	34.23	0	1	0
5107079 191210	1950	43.2	74475.00	34.12	0	1	0
5107179 191210	1950	43.3	75000.00	34.11	0	1	0
5107279 191210	1950	43.4	73262.50	34.05	0	1	0
5107379 191210	1950	43.5	74487.50	34.08	0	1	0
5107479 191210	1950	43.6	72900.00	34.06	0	1	0
5107589 191210	1950	43.7	74162.50	33.93	0	1	0
5107689 191210	1950	43.8	76450.00	33.91	0	1	0
5107789 191210	1950	43.9	74487.50	33.96	0	1	0
5107889 191210	1950	44.0	72250.00	34.00	0	1	0
5107989 191210	1950	44.1	74237.50	33.90	0	1	0
5108089 191210	1950	44.2	73525.00	33.95	0	1	0
5108189 191210	1950	44.3	75750.00	33.90	0	1	0
5108289 191210	1950	44.4	74287.50	33.94	0	1	0
5108389 191210	1950	44.5	75150.00	33.98	0	1	0
5108489 191210	1950	44.6	74537.50	34.01	0	1	0
5108599 191210	1950	44.7	74650.00	34.09	0	1	0
5108699 191210	1950	44.8	72362.50	34.11	0	1	0
5108799 191210	1950	44.9	73975.00	33.93	0	1	0
5108899 191210	1950	45.0	74137.50	33.90	0	1	0
5108999 191210	1950	45.1	75087.50	33.99	0	1	0
5109099 191210	1950	45.2	76175.00	34.03	0	1	0
5109198 191210	1950	45.3	75500.00	34.15	0	1	0
5109299 191210	1950	45.4	75550.00	34.13	0	1	0
5109399 191210	1950	45.5	75650.00	34.19	0	1	0
5109498 191210	1950	45.6	74212.50	34.21	0	1	0
5109608 191210	1950	45.7	73812.50	34.20	0	1	0
5109698 191210	1950	45.8	76100.00	34.16	0	1	0
5109808 191210	1950	45.9	75537.50	34.33	0	1	0
5109898 191210	1950	46.0	72837.50	34.40	0	1	0
5109998 191210	1950	46.1	73637.50	34.34	0	1	0
5110108 191210	1950	46.2	76887.50	34.28	0	1	0
5110198 191210	1950	46.3	74725.00	34.31	0	1	0
5110308 191210	1950	46.4	74762.50	34.27	0	1	0
5110408 191210	1950	46.5	75362.50	34.24	0	1	0
5110498 191210	1950	46.6	75075.00	34.22	0	1	0
5110608 191210	1950	46.7	74037.50	34.26	0	1	0
5110708 191210	1950	46.8	75450.00	34.27	0	1	0
5110808 191210	1950	46.9	76450.00	34.24	0	1	0
5110908 191210	1950	47.0	74812.50	34.29	0	1	0
5111008 191210	1950	47.1	74300.00	34.37	0	1	0
5111107 191210	1950	47.2	74012.50	34.40	0	1	0
5111208 191210	1950	47.3	74500.00	34.27	0	1	0
5111307 191210	1950	47.4	73525.00	34.26	0	1	0
5111407 191210	1950	47.5	75200.00	34.21	0	1	0
5111507 191210	1950	47.6	76450.00	34.20	0	1	0
5111617 191210	1950	47.7	75062.50	34.26	0	1	0
5111717 191210	1950	47.8	75025.00	34.31	0	1	0
5111817 191210	1950	47.9	74500.00	34.29	0	1	0
5111917 191210	1950	48.0	76000.00	34.20	0	1	0
5112017 191210	1950	48.1	75150.00	34.26	0	1	0
5112117 191210	1950	48.2	74837.50	34.29	0	1	0
5112217 191210	1950	48.3	74437.50	34.33	0	1	0
5112317 191210	1950	48.4	76662.50	34.33	0	1	0
5112417 191210	1950	48.5	74125.00	34.47	0	1	0
5112517 191210	1950	48.6	75950.00	34.42	0	1	0
5112627 191210	1950	48.7	75112.50	34.40	0	1	0
5112727 191210	1950	48.8	75537.50	34.40	0	1	0
5112826 191210	1950	48.9	74750.00	34.42	0	1	0
5112927 191210	1950	49.0	74725.00	34.44	0	1	0
5113027 191210	1950	49.1	73100.00	34.38	0	1	0
5113126 191210	1950	49.2	75775.00	34.29	0	1	0
5113226 191210	1950	49.3	73775.00	34.33	0	1	0
5113326 191210	1950	49.4	74387.50	34.30	0	1	0
5113426 191210	1950	49.5	73112.50	34.20	0	1	0
5113526 191210	1950	49.6	73050.00	34.15	0	1	0
5113636 191210	1950	49.7	74950.00	34.02	0	1	0
5113726 191210	1950	49.8	74287.50	34.01	0	1	0
5113836 191210	1950	49.9	72687.50	33.96	0	1	0
5113926 191210	1950	50.0	74862.50	33.86	0	1	0
5114026 191210	1950	50.1	74100.00	33.87	0	1	0
5114136 191210	1950	50.2	75087.50	33.91	0	1	0
5114226 191210	1950	50.3	75475.00	33.88	0	1	0
5114336 191210	1950	50.4	76750.00	33.96	0	1	0
5114426 191210	1950	50.5	76387.50	34.07	0	1	0
5114526 191210	1950	50.6	73837.50	34.21	0	1	0
5114636 191210	1950	50.7	76175.00	34.25	0	1	0
5114736 191210	1950	50.8	76375.00	34.30	0	1	0
5114836 191210	1950	50.9	74425.00	34.40	0	1	0
5114935 191210	1950	51.0	74400.00	34.48	0	1	0
5115035 191210	1950	51.1	74600.00	34.46	0	1	0
5115135 191210	1950	51.2	73812.50	34.48	0	1	0
5115235 191210	1950	51.3	74037.50	34.42	0	1	0
5115335 191210	1950	51.4	75050.00	34.36	0	1	0
5115435 191210	1950	51.5	74900.00	34.28	0	1	0
5115535 191210	1950	51.6	76412.50	34.21	0	1	0
5115645 191210	1950	51.7	74587.50	34.33	0	1	0
5115745 191210	1950	51.8	75887.50	34.26	0	1	0
5115845 191210	1950	51.9	75475.00	34.24	0	1	0
5115945 191210	1950	52.0	74912.50	34.28	0	1	0
5116045 191210	1950	52.1	73262.50	34.31	0	1	0
5116145 191210	1950	52.2	74675.00	34.25	0	1	0
5116245 191210	1950	52.3	72800.00	34.28	0	1	0
5116345 191210	1950	52.4	74950.00	34.23	0	1	0
5116445 191210	1950	52.5	73875.00	34.22	0	1	0
5116545 191210	1950	52.6	75850.00	34.18	0	1	0
5116654 191210	1950	52.7	73350.00	34.15	0	1	0
5116754 191210	1950	52.8	72800.00	34.10	0	1	0
5116854 191210	1950	52.9	75575.00	33.96	0	1	0
5116954 191210	1950	53.0	77087.50	33.96	0	1	0
5117054 191210	1950	53.1	77050.00	34.06	0	1	0
5117154 191210	1950	53.2	74287.50	34.23	0	1	0
5117254 191210	1950	53.3	74937.50	34.21	0	1	0
5117354 191210	1950	53.4	74625.00	34.31	0	1	0
5117454 191210	1950	53.5	76012.50	34.29	0	1	0
5117554 191210	1950	53.6	74100.00	34.39	0	1	0
5117654 191210	1950	53.7	74050.00	34.31	0	1	0
5117754 191210	1950	53.8	75937.50	34.34	0	1	0
5117864 191210	1950	53.9	74312.50	34.48	0	1	0
5117954 191210	1950	54.0	73512.50	34.43	0	1	0
5118054 191210	1950	54.1	74987.50	34.27	0	1	0
5118154 191210	1950	54.2	74312.50	34.17	0	1	0
5118254 191210	1950	54.3	75162.50	34.18	0	1	0
5118364 191210	1950	54.4	75087.50	34.19	0	1	0
5118454 191210	1950	54.5	75987.50	34.21	0	1	0
5118553 191210	1950	54.6	75775.00	34.21	0	1	0
5118663 191210	1950	54.7	75575.00	34.28	0	1	0
5118763 191210	1950	54.8	75187.50	34.35	0	1	0
5118863 191210	1950	54.9	75000.00	34.32	0	1	0
5118963 191210	1950	55.0	73512.50	34.35	0	1	0
5119063 191210	1950	55.1	74575.00	34.35	0	1	0
5119163 191210	1950	55.2	76037.50	34.33	0	1	0
5119263 191210	1950	55.3	74400.00	34.41	0	1	0
5119363 191210	1950	55.4	73712.50	34.37	0	1	0
5119463 191210	1950	55.5	74400.00	34.31	0	1	0
5119563 191210	1950	55.6	72850.00	34.24	0	1	0
5119673 191210	1950	55.7	75212.50	34.11	0	1	0
5119773 191210	1950	55.8	74862.50	34.09	0	1	0
5119873 191210	1950	55.9	75150.00	34.08	0	1	0
5119973 191210	1950	56.0	73825.00	34.08	0	1	0
5120073 191210	1950	56.1	74950.00	34.10	0	1	0
5120173 191210	1950	56.2	74200.00	34.11	0	1	0
5120273 191210	1950	56.3	73687.50	34.03	0	1	0
5120372 191210	1950	56.4	74575.00	34.00	0	1	0
5120472 191210	1950	56.5	74287.50	34.04	0	1	0
5120572 191210	1950	56.6	74950.00	34.03	0	1	0
5120682 191210	1950	56.7	74962.50	34.13	0	1	0
5120782 191210	1950	56.8	74875.00	34.12	0	1	0
5120882 191210	1950	56.9	73600.00	34.12	0	1	0
5120982 191210	1950	57.0	74525.00	34.05	0	1	0
5121082 191210	1950	57.1	76225.00	34.08	0	1	0
5121182 191210	1950	57.2	76850.00	34.13	0	1	0
5121282 191210	1950	57.3	73487.50	34.25	0	1	0
5121382 191210	1950	57.4	75362.50	34.25	0	1	0
5121482 191210	1950	57.5	73562.50	34.28	0	1	0
5121582 191210	1950	57.6	75000.00	34.25	0	1	0
5121682 191210	1950	57.7	75425.00	34.25	0	1	0
5121782 191210	1950	57.8	74325.00	34.27	0	1	0
5121882 191210	1950	57.9	74000.00	34.25	0	1	0
5121982 191210	1950	58.0	76612.50	34.26	0	1	0
5122082 191210	1950	58.1	75625.00	34.36	0	1	0
5122182 191210	1950	58.2	74862.50	34.33	0	1	0
5122281 191210	1950	58.3	76025.00	34.24	0	1	0
5122381 191210	1950	58.4	75150.00	34.36	0	1	0
5122481 191210	1950	58.5	73175.00	34.35	0	1	0
5122581 191210	1950	58.6	73087.50	34.33	0	1	0
5122691 191210	1950	58.7	72637.50	34.24	0	1	0
5122791 191210	1950	58.8	74112.50	34.12	0	1	0
5122891 191210	1950	58.9	73362.50	34.11	0	1	0
5122991 191210	1950	59.0	74700.00	34.08	0	1	0
5123091 191210	1950	59.1	76212.50	33.99	0	1	0
5123191 191210	1950	59.2	73212.50	34.02	0	1	0
5123291 191210	1950	59.3	75262.50	33.95	0	1	0
5123391 191210	1950	59.4	74112.50	33.91	0	1	0
5123491 191210	1950	59.5	74125.00	33.86	0	1	0
5123591 191210	1950	59.6	73537.50	33.91	0	1	0
5123701 191210	1950	59.7	75750.00	33.93	0	1	0
5123801 191210	1950	59.8	75800.00	34.07	0	1	0
5123901 191210	1950	59.9	73287.50	34.14	0	1	0
5124001 191210	1951	0.0	72950.00	34.14	0	1	0
5124101 191210	1951	0.1	77087.50	34.06	0	1	0
5124201 191210	1951	0.2	73950.00	34.10	0	1	0
5124301 191210	1951	0.3	75100.00	34.13	0	1	0
5124401 191210	1951	0.4	73725.00	34.13	0	1	0
5124501 191210	1951	0.5	75062.50	34.11	0	1	0
5124601 191210	1951	0.6	73812.50	34.15	0	1	0
5124711 191210	1951	0.7	75675.00	34.16	0	1	0
5124801 191210	1951	0.8	76125.00	34.16	0	1	0
5124911 191210	1951	0.9	73987.50	34.17	0	1	0
5125001 191210	1951	1.0	72387.50	34.21	0	1	0
5125101 191210	1951	1.1	75025.00	34.18	0	1	0
5125211 191210	1951	1.2	74575.00	34.09	0	1	0
5125301 191210	1951	1.3	74800.00	34.12	0	1	0
5125411 191210	1951	1.4	74587.50	34.10	0	1	0
5125501 191210	1951	1.5	74850.00	34.14	0	1	0
5125601 191210	1951	1.6	74100.00	34.13	0	1	0
5125711 191210	1951	1.7	74387.50	34.15	0	1	0
5125811 191210	1951	1.8	76037.50	34.09	0	1	0
5125911 191210	1951	1.9	74750.00	34.08	0	1	0
5126010 191210	1951	2.0	75775.00	34.12	0	1	0
5126110 191210	1951	2.1	74225.00	34.27	0	1	0
5126211 191210	1951	2.2	74537.50	34.23	0	1	0
5126311 191210	1951	2.3	73500.00	34.23	0	1	0
5126411 191210	1951	2.4	74387.50	34.17	0	1	0
5126511 191210	1951	2.5	73275.00	34.16	0	1	0
5126610 191210	1951	2.6	75425.00	34.09	0	1	0
5126720 191210	1951	2.7	73925.00	34.15	0	1	0
5126820 191210	1951	2.8	75375.00	34.13	0	1	0
5126920 191210	1951	2.9	74162.50	34.10	0	1	0
5127020 191210	1951	3.0	72925.00	34.08	0	1	0
5127120 191210	1951	3.1	74325.00	33.95	0	1	0
5127220 191210	1951	3.2	75575.00	33.95	0	1	0
5127320 191210	1951	3.3	76100.00	34.00	0	1	0
5127420 191210	1951	3.4	73587.50	34.12	0	1	0
5127520 191210	1951	3.5	76000.00	34.08	0	1	0
5127620 191210	1951	3.6	74175.00	34.20	0	1	0
5127730 191210	1951	3.7	73700.00	34.15	0	1	0
5127830 191210	1951	3.8	75000.00	34.14	0	1	0
5127930 191210	1951	3.9	74137.50	34.12	0	1	0
5128030 191210	1951	4.0	75600.00	34.12	0	1	0
5128130 191210	1951	4.1	74412.50	34.24	0	1	0
5128230 191210	1951	4.2	74112.50	34.24	0	1	0
5128330 191210	1951	4.3	76587.50	34.18	0	1	0
5128430 191210	1951	4.4	75587.50	34.20	0	1	0
5128530 191210	1951	4.5	74100.00	34.29	0	1	0
5128630 191210	1951	4.6	74125.00	34.20	0	1	0
5128729 191210	1951	4.7	74212.50	34.20	0	1	0
5128830 191210	1951	4.8	74787.50	34.22	0	1	0
5128929 191210	1951	4.9	76075.00	34.21	0	1	0
5129029 191210	1951	5.0	76250.00	34.30	0	1	0
5129129 191210	1951	5.1	73575.00	34.33	0	1	0
5129229 191210	1951	5.2	75987.50	34.29	0	1	0
5129329 191210	1951	5.3	75350.00	34.38	0	1	0
5129429 191210	1951	5.4	75050.00	34.32	0	1	0
5129529 191210	1951	5.5	75850.00	34.30	0	1	0
5129629 191210	1951	5.6	73075.00	34.38	0	1	0
5129739 191210	1951	5.7	74600.00	34.33	0	1	0
5129839 191210	1951	5.8	73162.50	34.35	0	1	0
5129939 191210	1951	5.9	75100.00	34.27	0	1	0
5130039 191210	1951	6.0	75150.00	34.23	0	1	0
5130139 191210	1951	6.1	75275.00	34.18	0	1	0
5130239 191210	1951	6.2	75625.00	34.26	0	1	0
5130339 191210	1951	6.3	74887.50	34.24	0	1	0
5130439 191210	1951	6.4	74762.50	34.22	0	1	0
5130539 191210	1951	6.5	74375.00	34.21	0	1	0
5130639 191210	1951	6.6	75187.50	34.14	0	1	0
5130748 191210	1951	6.7	76537.50	34.24	0	1	0
5130848 191210	1951	6.8	76450.00	34.32	0	1	0
5130948 191210	1951	6.9	74362.50	34.47	0	1	0
5131048 191210	1951	7.0	74300.00	34.44	0	1	0
5131148 191210	1951	7.1	74275.00	34.40	0	1	0
5131248 191210	1951	7.2	74750.00	34.35	0	1	0
5131348 191210	1951	7.3	73225.00	34.31	0	1	0
5131448 191210	1951	7.4	74000.00	34.24	0	1	0
5131548 191210	1951	7.5	75812.50	34.21	0	1	0
5131648 191210	1951	7.6	73425.00	34.27	0	1	0
5131758 191210	1951	7.7	73400.00	34.19	0	1	0
5131848 191210	1951	7.8	75837.50	34.05	0	1	0
5131958 191210	1951	7.9	75750.00	34.02	0	1	0
5132058 191210	1951	8.0	76200.00	34.08	0	1	0
5132148 191210	1951	8.1	73287.50	34.17	0	1	0
5132258 191210	1951	8.2	74000.00	34.13	0	1	0
5132358 191210	1951	8.3	74550.00	34.09	0	1	0
5132458 191210	1951	8.4	77212.50	34.15	0	1	0
5132557 191210	1951	8.5	73550.00	34.30	0	1	0
5132657 191210	1951	8.6	72175.00	34.19	0	1	0
5132757 191210	1951	8.7	74987.50	34.14	0	1	0
5132857 191210	1951	8.8	74425.00	34.21	0	1	0
5132957 191210	1951	8.9	73337.50	34.15	0	1	0
5133057 191210	1951	9.0	73287.50	34.04	0	1	0
5133157 191210	1951	9.1	75887.50	33.91	0	1	0
5133257 191210	1951	9.2	74912.50	34.02	0	1	0
5133357 191210	1951	9.3	73512.50	34.06	0	1	0
5133457 191210	1951	9.4	73275.00	34.02	0	1	0
5133557 191210	1951	9.5	74425.00	33.84	0	1	0
5133657 191210	1951	9.6	76125.00	33.88	0	1	0
5133767 191210	1951	9.7	75550.00	34.06	0	1	0
5133867 191210	1951	9.8	74575.00	34.08	0	1	0
5133967 191210	1951	9.9	74800.00	34.09	0	1	0
5134066 191210	1951	10.0	74462.50	34.16	0	1	0
5134166 191210	1951	10.1	73237.50	34.21	0	1	0
5134266 191210	1951	10.2	72750.00	34.09	0	1	0
5134366 191210	1951	10.3	74775.00	33.99	0	1	0
5134466 191210	1951	10.4	75187.50	34.05	0	1	0
5134566 191210	1951	10.5	75187.50	34.13	0	1	0
5134665 191210	1951	10.6	75525.00	34.17	0	1	0
5134775 191210	1951	10.7	75687.50	34.14	0	1	0
5134875 191210	1951	10.8	75850.00	34.15	0	1	0
5134975 191210	1951	10.9	74762.50	34.21	0	1	0
5135075 191210	1951	11.0	73887.50	34.20	0	1	0
5135175 191210	1951	11.1	75400.00	34.18	0	1	0
5135275 191210	1951	11.2	76800.00	34.28	0	1	0
5135375 191210	1951	11.3	74187.50	34.46	0	1	0
5135475 191210	1951	11.4	74262.50	34.43	0	1	0
5135575 191210	1951	11.5	74337.50	34.39	0	1	0
5135675 191210	1951	11.6	73200.00	34.35	0	1	0
5135785 191210	1951	11.7	74987.50	34.25	0	1	0
5135885 191210	1951	11.8	73725.00	34.22	0	1	0
5135985 191210	1951	11.9	75250.00	34.12	0	1	0
5136085 191210	1951	12.0	74662.50	34.14	0	1	0
5136185 191210	1951	12.1	74950.00	34.18	0	1	0
5136285 191210	1951	12.2	75000.00	34.16	0	1	0
5136385 191210	1951	12.3	72900.00	34.08	0	1	0
5136485 191210	1951	12.4	74687.50	34.02	0	1	0
5136584 191210	1951	12.5	74437.50	34.04	0	1	0
5136684 191210	1951	12.6	75400.00	34.04	0	1	0
5136784 191210	1951	12.7	75050.00	34.14	0	1	0
5136884 191210	1951	12.8	74100.00	34.14	0	1	0
5136984 191210	1951	12.9	73887.50	34.16	0	1	0
5137084 191210	1951	13.0	74750.00	34.10	0	1	0
5137184 191210	1951	13.1	74462.50	34.10	0	1	0
5137284 191210	1951	13.2	74425.00	34.08	0	1	0
5137384 191210	1951	13.3	73037.50	34.05	0	1	0
5137484 191210	1951	13.4	74812.50	34.06	0	1	0
5137584 191210	1951	13.5	74612.50	34.07	0	1	0
5137684 191210	1951	13.6	75712.50	34.07	0	1	0
5137794 191210	1951	13.7	75012.50	34.09	0	1	0
5137894 191210	1951	13.8	74887.50	34.09	0	1	0
5137994 191210	1951	13.9	76137.50	34.12	0	1	0
5138094 191210	1951	14.0	74700.00	34.22	0	1	0
5138194 191210	1951	14.1	77262.50	34.22	0	1	0
5138294 191210	1951	14.2	73925.00	34.35	0	1	0
5138394 191210	1951	14.3	74412.50	34.32	0	1	0
5138494 191210	1951	14.4	74250.00	34.39	0	1	0
5138594 191210	1951	14.5	74412.50	34.36	0	1	0
5138694 191210	1951	14.6	71975.00	34.35	0	1	0
5138803 191210	1951	14.7	74962.50	34.18	0	1	0
5138903 191210	1951	14.8	74287.50	34.18	0	1	0
5139003 191210	1951	14.9	73087.50	34.15	0	1	0
5139103 191210	1951	15.0	73200.00	34.02	0	1	0
5139203 191210	1951	15.1	74575.00	33.95	0	1	0
5139303 191210	1951	15.2	75287.50	33.83	0	1	0
5139403 191210	1951	15.3	73750.00	33.89	0	1	0
5139503 191210	1951	15.4	76512.50	33.86	0	1	0
5139603 191210	1951	15.5	75062.50	33.96	0	1	0
5139703 191210	1951	15.6	73512.50	33.99	0	1	0
5139813 191210	1951	15.7	73600.00	34.06	0	1	0
5139903 191210	1951	15.8	74012.50	34.00	0	1	0
5140013 191210	1951	15.9	75550.00	33.99	0	1	0
5140113 191210	1951	16.0	74987.50	34.10	0	1	0
5140203 191210	1951	16.1	73087.50	34.18	0	1	0
5140313 191210	1951	16.2	78512.50	34.11	0	1	0
5140413 191210	1951	16.3	74050.00	34.26	0	1	0
5140512 191210	1951	16.4	75325.00	34.27	0	1	0
5140613 191210	1951	16.5	76812.50	34.22	0	1	0
5140712 191210	1951	16.6	74137.50	34.30	0	1	0
5140812 191210	1951	16.7	77225.00	34.32	0	1	0
5140912 191210	1951	16.8	75687.50	34.49	0	1	0
5141012 191210	1951	16.9	74150.00	34.56	0	1	0
5141112 191210	1951	17.0	75450.00	34.50	0	1	0
5141212 191210	1951	17.1	73900.00	34.52	0	1	0
5141312 191210	1951	17.2	75275.00	34.56	0	1	0
5141412 191210	1951	17.3	76225.00	34.41	0	1	0
5141512 191210	1951	17.4	76375.00	34.51	0	1	0
5141612 191210	1951	17.5	73425.00	34.56	0	1	0
5141712 191210	1951	17.6	75250.00	34.40	0	1	0
5141822 191210	1951	17.7	74200.00	34.45	0	1	0
5141922 191210	1951	17.8	74225.00	34.32	0	1	0
5142022 191210	1951	17.9	75262.50	34.25	0	1	0
5142122 191210	1951	18.0	76050.00	34.30	0	1	0
5142222 191210	1951	18.1	74137.50	34.33	0	1	0
5142322 191210	1951	18.2	75712.50	34.34	0	1	0
5142422 191210	1951	18.3	72812.50	34.36	0	1	0
5142522 191210	1951	18.4	74487.50	34.21	0	1	0
5142621 191210	1951	18.5	73362.50	34.12	0	1	0
5142721 191210	1951	18.6	74562.50	34.12	0	1	0
5142831 191210	1951	18.7	73937.50	34.09	0	1	0
5142931 191210	1951	18.8	77012.50	34.07	0	1	0
5143031 191210	1951	18.9	72937.50	34.20	0	1	0
5143131 191210	1951	19.0	74950.00	34.10	0	1	0
5143231 191210	1951	19.1	73900.00	34.05	0	1	0
5143331 191210	1951	19.2	75187.50	34.04	0	1	0
5143431 191210	1951	19.3	74012.50	34.01	0	1	0
5143531 191210	1951	19.4	75350.00	34.07	0	1	0
5143631 191210	1951	19.5	75350.00	34.10	0	1	0
5143731 191210	1951	19.6	74375.00	34.19	0	1	0
5143841 191210	1951	19.7	72837.50	34.19	0	1	0
5143931 191210	1951	19.8	73587.50	34.14	0	1	0
5144041 191210	1951	19.9	74825.00	33.98	0	1	0
5144131 191210	1951	20.0	74875.00	34.07	0	1	0
5144231 191210	1951	20.1	73325.00	34.06	0	1	0
5144340 191210	1951	20.2	74412.50	34.04	0	1	0
5144431 191210	1951	20.3	74112.50	34.00	0	1	0
5144540 191210	1951	20.4	74350.00	34.01	0	1	0
5144640 191210	1951	20.5	74012.50	33.96	0	1	0
5144730 191210	1951	20.6	74575.00	33.90	0	1	0
5144840 191210	1951	20.7	76125.00	33.91	0	1	0
5144940 191210	1951	20.8	76012.50	34.06	0	1	0
5145040 191210	1951	20.9	73900.00	34.17	0	1	0
5145140 191210	1951	21.0	75962.50	34.13	0	1	0
5145240 191210	1951	21.1	75612.50	34.18	0	1	0
5145340 191210	1951	21.2	74075.00	34.28	0	1	0
5145440 191210	1951	21.3	74237.50	34.26	0	1	0
5145540 191210	1951	21.4	73587.50	34.27	0	1	0
5145640 191210	1951	21.5	73412.50	34.23	0	1	0
5145740 191210	1951	21.6	73087.50	34.21	0	1	0
5145850 191210	1951	21.7	74462.50	34.14	0	1	0
5145950 191210	1951	21.8	77450.00	34.07	0	1	0
5146050 191210	1951	21.9	73225.00	34.13	0	1	0
5146149 191210	1951	22.0	74012.50	34.10	0	1	0
5146249 191210	1951	22.1	73887.50	34.01	0	1	0
5146349 191210	1951	22.2	75200.00	33.93	0	1	0
5146449 191210	1951	22.3	75500.00	33.99	0	1	0
5146549 191210	1951	22.4	75025.00	34.04	0	1	0
5146649 191210	1951	22.5	73950.00	34.11	0	1	0
5146749 191210	1951	22.6	73200.00	34.13	0	1	0
5146849 191210	1951	22.7	73062.50	34.14	0	1	0
5146959 191210	1951	22.8	71962.50	34.07	0	1	0
5147059 191210	1951	22.9	76300.00	33.83	0	1	0
5147159 191210	1951	23.0	75600.00	33.96	0	1	0
5147259 191210	1951	23.1	74600.00	34.04	0	1	0
5147359 191210	1951	23.2	75187.50	34.07	0	1	0
5147459 191210	1951	23.3	73725.00	34.07	0	1	0
5147559 191210	1951	23.4	75287.50	33.99	0	1	0
5147659 191210	1951	23.5	77787.50	34.00	0	1	0
5147759 191210	1951	23.6	75150.00	34.17	0	1	0
5147859 191210	1951	23.7	74000.00	34.26	0	1	0
5147959 191210	1951	23.8	73825.00	34.30	0	1	0
5148068 191210	1951	23.9	75575.00	34.39	0	1	0
5148158 191210	1951	24.0	74725.00	34.35	0	1	0
5148259 191210	1951	24.1	76062.50	34.31	0	1	0
5148368 191210	1951	24.2	72125.00	34.38	0	1	0
5148458 191210	1951	24.3	75662.50	34.24	0	1	0
5148568 191210	1951	24.4	73337.50	34.33	0	1	0
5148658 191210	1951	24.5	74137.50	34.24	0	1	0
5148758 191210	1951	24.6	72750.00	34.08	0	1	0
5148868 191210	1951	24.7	75725.00	33.97	0	1	0
5148968 191210	1951	24.8	73912.50	34.05	0	1	0
5149068 191210	1951	24.9	73325.00	34.05	0	1	0
5149168 191210	1951	25.0	75687.50	33.95	0	1	0
5149268 191210	1951	25.1	74050.00	33.99	0	1	0
5149368 191210	1951	25.2	74787.50	33.90	0	1	0
5149468 191210	1951	25.3	75775.00	34.02	0	1	0
5149568 191210	1951	25.4	74762.50	34.03	0	1	0
5149668 191210	1951	25.5	74500.00	34.09	0	1	0
5149768 191210	1951	25.6	73675.00	34.11	0	1	0
5149868 191210	1951	25.7	72025.00	34.15	0	1	0
5149978 191210	1951	25.8	73600.00	33.98	0	1	0
5150078 191210	1951	25.9	74637.50	33.97	0	1	0
5150178 191210	1951	26.0	75112.50	34.03	0	1	0
5150277 191210	1951	26.1	72250.00	34.00	0	1	0
5150377 191210	1951	26.2	75025.00	33.92	0	1	0
5150477 191210	1951	26.3	76125.00	33.93	0	1	0
5150577 191210	1951	26.4	74162.50	33.95	0	1	0
5150677 191210	1951	26.5	74812.50	33.92	0	1	0
5150777 191210	1951	26.6	75787.50	33.93	0	1	0
5150877 191210	1951	26.7	74025.00	34.03	0	1	0
5150987 191210	1951	26.8	74862.50	34.12	0	1	0
5151087 191210	1951	26.9	74175.00	34.18	0	1	0
5151187 191210	1951	27.0	74000.00	34.16	0	1	0
5151287 191210	1951	27.1	74262.50	34.11	0	1	0
5151387 191210	1951	27.2	74187.50	34.20	0	1	0
5151487 191210	1951	27.3	75512.50	34.16	0	1	0
5151587 191210	1951	27.4	75137.50	34.13	0	1	0
5151687 191210	1951	27.5	73825.00	34.17	0	1	0
5151787 191210	1951	27.6	75562.50	34.13	0	1	0
5151887 191210	1951	27.7	75050.00	34.12	0	1	0
5151987 191210	1951	27.8	76425.00	34.17	0	1	0
5152097 191210	1951	27.9	73875.00	34.24	0	1	0
5152186 191210	1951	28.0	75000.00	34.22	0	1	0
5152286 191210	1951	28.1	76775.00	34.27	0	1	0
5152386 191210	1951	28.2	76275.00	34.38	0	1	0
5152486 191210	1951	28.3	75012.50	34.47	0	1	0
5152596 191210	1951	28.4	75012.50	34.45	0	1	0
5152686 191210	1951	28.5	73662.50	34.45	0	1	0
5152786 191210	1951	28.6	75562.50	34.44	0	1	0
5152896 191210	1951	28.7	74125.00	34.44	0	1	0
5152996 191210	1951	28.8	73600.00	34.40	0	1	0
5153096 191210	1951	28.9	74975.00	34.27	0	1	0
5153196 191210	1951	29.0	75175.00	34.32	0	1	0
5153296 191210	1951	29.1	76825.00	34.33	0	1	0
5153396 191210	1951	29.2	74837.50	34.33	0	1	0
5153496 191210	1951	29.3	73512.50	34.27	0	1	0
5153596 191210	1951	29.4	76375.00	34.20	0	1	0
5153696 191210	1951	29.5	73362.50	34.26	0	1	0
5153796 191210	1951	29.6	74487.50	34.25	0	1	0
5153896 191210	1951	29.7	74662.50	34.20	0	1	0
5154005 191210	1951	29.8	74462.50	34.22	0	1	0
5154106 191210	1951	29.9	72812.50	34.26	0	1	0
5154206 191210	1951	30.0	74950.00	34.16	0	1	0
5154305 191210	1951	30.1	74362.50	34.15	0	1	0
5154405 191210	1951	30.2	74137.50	34.04	0	1	0
5154505 191210	1951	30.3	73775.00	34.01	0	1	0
5154605 191210	1951	30.4	74775.00	34.02	0	1	0
5154705 191210	1951	30.5	75112.50	33.95	0	1	0
5154805 191210	1951	30.6	75837.50	34.03	0	1	0
5154905 191210	1951	30.7	73637.50	34.09	0	1	0
5155015 191210	1951	30.8	74637.50	34.04	0	1	0
5155115 191210	1951	30.9	75787.50	34.05	0	1	0
5155215 191210	1951	31.0	75687.50	34.19	0	1	0
5155315 191210	1951	31.1	75350.00	34.22	0	1	0
5155415 191210	1951	31.2	75175.00	34.26	0	1	0
5155515 191210	1951	31.3	76037.50	34.31	0	1	0
5155615 191210	1951	31.4	73937.50	34.41	0	1	0
5155715 191210	1951	31.5	73625.00	34.37	0	1	0
5155815 191210	1951	31.6	74050.00	34.31	0	1	0
5155915 191210	1951	31.7	74912.50	34.23	0	1	0
5156015 191210	1951	31.8	75387.50	34.28	0	1	0
5156114 191210	1951	31.9	76725.00	34.32	0	1	0
5156214 191210	1951	32.0	73962.50	34.36	0	1	0
5156314 191210	1951	32.1	74475.00	34.28	0	1	0
5156414 191210	1951	32.2	75350.00	34.24	0	1	0
5156514 191210	1951	32.3	74925.00	34.25	0	1	0
5156624 191210	1951	32.4	75500.00	34.20	0	1	0
5156714 191210	1951	32.5	74025.00	34.27	0	1	0
5156814 191210	1951	32.6	74512.50	34.29	0	1	0
5156914 191210	1951	32.7	75225.00	34.31	0	1	0
5157024 191210	1951	32.8	73950.00	34.32	0	1	0
5157124 191210	1951	32.9	73325.00	34.26	0	1	0
5157224 191210	1951	33.0	72400.00	34.11	0	1	0
5157324 191210	1951	33.1	76337.50	34.04	0	1	0
5157424 191210	1951	33.2	74862.50	34.12	0	1	0
5157524 191210	1951	33.3	73475.00	34.10	0	1	0
5157624 191210	1951	33.4	72275.00	34.03	0	1	0
5157724 191210	1951	33.5	77012.50	33.89	0	1	0
5157824 191210	1951	33.6	73962.50	34.02	0	1	0
5157923 191210	1951	33.7	74850.00	34.00	0	1	0
5158033 191210	1951	33.8	76562.50	33.98	0	1	0
5158133 191210	1951	33.9	75425.00	34.10	0	1	0
5158233 191210	1951	34.0	74875.00	34.19	0	1	0
5158333 191210	1951	34.1	73862.50	34.30	0	1	0
5158433 191210	1951	34.2	73575.00	34.19	0	1	0
5158533 191210	1951	34.3	74362.50	34.13	0	1	0
5158633 191210	1951	34.4	75587.50	34.17	0	1	0
5158733 191210	1951	34.5	74337.50	34.32	0	1	0
5158833 191210	1951	34.6	74625.00	34.20	0	1	0
5158933 191210	1951	34.7	74412.50	34.23	0	1	0
5159033 191210	1951	34.8	76862.50	34.21	0	1	0
5159143 191210	1951	34.9	73750.00	34.23	0	1	0
5159243 191210	1951	35.0	76275.00	34.15	0	1	0
5159333 191210	1951	35.1	74325.00	34.21	0	1	0
5159443 191210	1951	35.2	73562.50	34.24	0	1	0
5159543 191210	1951	35.3	73812.50	34.23	0	1	0
5159643 191210	1951	35.4	75062.50	34.21	0	1	0
5159743 191210	1951	35.5	74887.50	34.19	0	1	0
5159833 191210	1951	35.6	73125.00	34.21	0	1	0
5159943 191210	1951	35.7	75387.50	34.14	0	1	0
5200043 191210	1951	35.8	75675.00	34.19	0	1	0
5200143 191210	1951	35.9	73562.50	34.13	0	1	0
5200242 191210	1951	36.0	73987.50	34.13	0	1	0
5200342 191210	1951	36.1	72625.00	34.02	0	1	0
5200442 191210	1951	36.2	75175.00	33.95	0	1	0
5200542 191210	1951	36.3	73287.50	34.02	0	1	0
5200642 191210	1951	36.4	76350.00	33.99	0	1	0
5200742 191210	1951	36.5	72950.00	34.05	0	1	0
5200842 191210	1951	36.6	74000.00	33.97	0	1	0
5200942 191210	1951	36.7	74300.00	34.01	0	1	0
5201052 191210	1951	36.8	74187.50	33.96	0	1	0
5201152 191210	1951	36.9	73787.50	33.89	0	1	0
5201252 191210	1951	37.0	75500.00	33.90	0	1	0
5201352 191210	1951	37.1	75175.00	33.97	0	1	0
5201452 191210	1951	37.2	74125.00	34.08	0	1	0
5201552 191210	1951	37.3	74762.50	34.03	0	1	0
5201652 191210	1951	37.4	75050.00	34.10	0	1	0
5201752 191210	1951	37.5	74075.00	34.04	0	1	0
5201852 191210	1951	37.6	74100.00	34.09	0	1	0
5201951 191210	1951	37.7	74975.00	34.10	0	1	0
5202061 191210	1951	37.8	75137.50	34.13	0	1	0
5202161 191210	1951	37.9	75125.00	34.17	0	1	0
5202261 191210	1951	38.0	71425.00	34.23	0	1	0
5202361 191210	1951	38.1	74587.50	34.05	0	1	0
5202461 191210	1951	38.2	74137.50	34.02	0	1	0
5202561 191210	1951	38.3	75825.00	34.02	0	1	0
5202661 191210	1951	38.4	73250.00	34.07	0	1	0
5202761 191210	1951	38.5	73937.50	33.99	0	1	0
5202861 191210	1951	38.6	74800.00	33.98	0	1	0
5202961 191210	1951	38.7	74050.00	34.01	0	1	0
5203061 191210	1951	38.8	75512.50	33.97	0	1	0
5203171 191210	1951	38.9	72162.50	33.99	0	1	0
5203261 191210	1951	39.0	74600.00	33.86	0	1	0
5203361 191210	1951	39.1	76137.50	34.00	0	1	0
5203471 191210	1951	39.2	74562.50	34.07	0	1	0
5203561 191210	1951	39.3	74662.50	34.09	0	1	0
5203671 191210	1951	39.4	73687.50	34.04	0	1	0
5203761 191210	1951	39.5	75600.00	34.06	0	1	0
5203860 191210	1951	39.6	75462.50	34.13	0	1	0
5203970 191210	1951	39.7	75150.00	34.16	0	1	0
5204070 191210	1951	39.8	75687.50	34.21	0	1	0
5204170 191210	1951	39.9	75400.00	34.22	0	1	0
5204270 191210	1951	40.0	74975.00	34.36	0	1	0
5204370 191210	1951	40.1	74100.00	34.38	0	1	0
5204470 191210	1951	40.2	72825.00	34.29	0	1	0
5204570 191210	1951	40.3	74275.00	34.21	0	1	0
5204670 191210	1951	40.4	73425.00	34.19	0	1	0
5204770 191210	1951	40.5	74187.50	34.18	0	1	0
5204870 191210	1951	40.6	74137.50	34.12	0	1	0
5204970 191210	1951	40.7	74050.00	34.06	0	1	0
5205080 191210	1951	40.8	72825.00	34.01	0	1	0
5205180 191210	1951	40.9	75687.50	33.88	0	1	0
5205280 191210	1951	41.0	75062.50	33.89	0	1	0
5205380 191210	1951	41.1	74037.50	33.90	0	1	0
5205480 191210	1951	41.2	73362.50	33.89	0	1	0
5205580 191210	1951	41.3	74087.50	33.92	0	1	0
5205680 191210	1951	41.4	75925.00	33.91	0	1	0
5205780 191210	1951	41.5	75200.00	34.02	0	1	0
5205880 191210	1951	41.6	73825.00	34.07	0	1	0
5205980 191210	1951	41.7	73975.00	34.05	0	1	0
5206089 191210	1951	41.8	76875.00	34.05	0	1	0
5206189 191210	1951	41.9	76437.50	34.23	0	1	0
5206289 191210	1951	42.0	76075.00	34.27	0	1	0
5206389 191210	1951	42.1	74225.00	34.31	0	1	0
5206489 191210	1951	42.2	75312.50	34.32	0	1	0
5206589 191210	1951	42.3	76200.00	34.41	0	1	0
5206689 191210	1951	42.4	74612.50	34.50	0	1	0
5206789 191210	1951	42.5	71750.00	34.44	0	1	0
5206889 191210	1951	42.6	75650.00	34.29	0	1	0
5206989 191210	1951	42.7	75912.50	34.37	0	1	0
5207089 191210	1951	42.8	75512.50	34.46	0	1	0
5207199 191210	1951	42.9	74312.50	34.40	0	1	0
5207289 191210	1951	43.0	75675.00	34.30	0	1	0
5207389 191210	1951	43.1	75550.00	34.28	0	1	0
5207499 191210	1951	43.2	72812.50	34.34	0	1	0
5207589 191210	1951	43.3	73987.50	34.23	0	1	0
5207699 191210	1951	43.4	74925.00	34.13	0	1	0
5207789 191210	1951	43.5	74937.50	34.14	0	1	0
5207888 191210	1951	43.6	75062.50	34.29	0	1	0
5207999 191210	1951	43.7	76387.50	34.26	0	1	0
5208099 191210	1951	43.8	75587.50	34.28	0	1	0
5208199 191210	1951	43.9	74862.50	34.29	0	1	0
5208299 191210	1951	44.0	75075.00	34.31	0	1	0
5208398 191210	1951	44.1	75225.00	34.28	0	1	0
5208498 191210	1951	44.2	72575.00	34.27	0	1	0
5208598 191210	1951	44.3	73237.50	34.26	0	1	0
5208698 191210	1951	44.4	75062.50	34.22	0	1	0
5208798 191210	1951	44.5	75987.50	34.23	0	1	0
5208898 191210	1951	44.6	74825.00	34.28	0	1	0
5208998 191210	1951	44.7	74550.00	34.27	0	1	0
5209108 191210	1951	44.8	75687.50	34.18	0	1	0
5209208 191210	1951	44.9	74300.00	34.19	0	1	0
5209308 191210	1951	45.0	75650.00	34.16	0	1	0
5209408 191210	1951	45.1	72887.50	34.19	0	1	0
5209508 191210	1951	45.2	74412.50	34.08	0	1	0
5209608 191210	1951	45.3	74525.00	34.17	0	1	0
5209708 191210	1951	45.4	77287.50	34.22	0	1	0
5209808 191210	1951	45.5	76475.00	34.33	0	1	0
5209908 191210	1951	45.6	74512.50	34.35	0	1	0
5210007 191210	1951	45.7	73850.00	34.33	0	1	0
5210118 191210	1951	45.8	74875.00	34.30	0	1	0
5210218 191210	1951	45.9	73575.00	34.26	0	1	0
5210317 191210	1951	46.0	73012.50	34.23	0	1	0
5210417 191210	1951	46.1	76000.00	34.11	0	1	0
5210517 191210	1951	46.2	74700.00	34.25	0	1	0
5210617 191210	1951	46.3	75250.00	34.27	0	1	0
5210717 191210	1951	46.4	74662.50	34.30	0	1	0
5210817 191210	1951	46.5	75037.50	34.18	0	1	0
5210917 191210	1951	46.6	74200.00	34.12	0	1	0
5211017 191210	1951	46.7	75075.00	34.10	0	1	0
5211117 191210	1951	46.8	74125.00	34.16	0	1	0
5211217 191210	1951	46.9	76137.50	34.12	0	1	0
5211317 191210	1951	47.0	75425.00	34.24	0	1	0
5211417 191210	1951	47.1	74875.00	34.35	0	1	0
5211517 191210	1951	47.2	74412.50	34.30	0	1	0
5211617 191210	1951	47.3	73787.50	34.28	0	1	0
5211717 191210	1951	47.4	74887.50	34.22	0	1	0
5211817 191210	1951	47.5	74000.00	34.23	0	1	0
5211917 191210	1951	47.6	75887.50	34.18	0	1	0
5212017 191210	1951	47.7	71962.50	34.26	0	1	0
5212126 191210	1951	47.8	74612.50	34.12	0	1	0
5212227 191210	1951	47.9	73600.00	34.14	0	1	0
5212326 191210	1951	48.0	75612.50	34.03	0	1	0
5212426 191210	1951	48.1	75250.00	34.03	0	1	0
5212526 191210	1951	48.2	73575.00	34.05	0	1	0
5212626 191210	1951	48.3	75625.00	34.01	0	1	0
5212726 191210	1951	48.4	74512.50	34.10	0	1	0
5212826 191210	1951	48.5	72937.50	34.08	0	1	0
5212926 191210	1951	48.6	72687.50	34.03	0	1	0
5213026 191210	1951	48.7	75725.00	33.89	0	1	0
5213136 191210	1951	48.8	75387.50	34.06	0	1	0
5213236 191210	1951	48.9	73300.00	34.09	0	1	0
5213336 191210	1951	49.0	74850.00	34.08	0	1	0
5213436 191210	1951	49.1	73975.00	34.04	0	1	0
5213536 191210	1951	49.2	74612.50	33.99	0	1	0
5213636 191210	1951	49.3	73887.50	34.03	0	1	0
5213736 191210	1951	49.4	77587.50	33.95	0	1	0
5213836 191210	1951	49.5	74312.50	34.09	0	1	0
5213936 191210	1951	49.6	75050.00	34.15	0	1	0
5214036 191210	1951	49.7	76075.00	34.26	0	1	0
5214136 191210	1951	49.8	75300.00	34.28	0	1	0
5214246 191210	1951	49.9	75037.50	34.27	0	1	0
5214345 191210	1951	50.0	74625.00	34.35	0	1	0
5214435 191210	1951	50.1	73975.00	34.34	0	1	0
5214545 191210	1951	50.2	73975.00	34.34	0	1	0
5214635 191210	1951	50.3	72062.50	34.31	0	1	0
5214745 191210	1951	50.4	73150.00	34.23	0	1	0
5214845 191210	1951	50.5	75412.50	34.03	0	1	0
5214945 191210	1951	50.6	73812.50	34.08	0	1	0
5215045 191210	1951	50.7	76100.00	34.02	0	1	0
5215145 191210	1951	50.8	76600.00	34.03	0	1	0
5215245 191210	1951	50.9	73725.00	34.08	0	1	0
5215345 191210	1951	51.0	75350.00	34.02	0	1	0
5215445 191210	1951	51.1	74850.00	34.06	0	1	0
5215545 191210	1951	51.2	75700.00	34.10	0	1	0
5215645 191210	1951	51.3	75325.00	34.17	0	1	0
5215745 191210	1951	51.4	76050.00	34.32	0	1	0
5215845 191210	1951	51.5	75225.00	34.45	0	1	0
5215945 191210	1951	51.6	73262.50	34.44	0	1	0
5216045 191210	1951	51.7	75962.50	34.42	0	1	0
5216155 191210	1951	51.8	75412.50	34.41	0	1	0
5216254 191210	1951	51.9	75987.50	34.36	0	1	0
5216354 191210	1951	52.0	73450.00	34.46	0	1	0
5216454 191210	1951	52.1	74712.50	34.38	0	1	0
5216554 191210	1951	52.2	77050.00	34.37	0	1	0
5216654 191210	1951	52.3	74537.50	34.43	0	1	0
5216754 191210	1951	52.4	76112.50	34.39	0	1	0
5216854 191210	1951	52.5	76462.50	34.40	0	1	0
5216954 191210	1951	52.6	75975.00	34.45	0	1	0
5217054 191210	1951	52.7	74362.50	34.57	0	1	0
5217164 191210	1951	52.8	76437.50	34.50	0	1	0
5217264 191210	1951	52.9	74412.50	34.55	0	1	0
5217364 191210	1951	53.0	74250.00	34.48	0	1	0
5217464 191210	1951	53.1	73812.50	34.51	0	1	0
5217564 191210	1951	53.2	76725.00	34.47	0	1	0
5217664 191210	1951	53.3	74325.00	34.46	0	1	0
5217764 191210	1951	53.4	76162.50	34.45	0	1	0
5217864 191210	1951	53.5	74850.00	34.45	0	1	0
5217964 191210	1951	53.6	74125.00	34.38	0	1	0
5218064 191210	1951	53.7	74837.50	34.30	0	1	0
5218163 191210	1951	53.8	76000.00	34.32	0	1	0
5218273 191210	1951	53.9	73850.00	34.30	0	1	0
5218363 191210	1951	54.0	74637.50	34.27	0	1	0
5218463 191210	1951	54.1	76437.50	34.29	0	1	0
5218573 191210	1951	54.2	73975.00	34.41	0	1	0
5218663 191210	1951	54.3	74737.50	34.28	0	1	0
5218773 191210	1951	54.4	74737.50	34.30	0	1	0
5218863 191210	1951	54.5	75750.00	34.24	0	1	0
5218963 191210	1951	54.6	75437.50	34.28	0	1	0
5219073 191210	1951	54.7	72937.50	34.34	0	1	0
5219173 191210	1951	54.8	74425.00	34.25	0	1	0
5219273 191210	1951	54.9	76487.50	34.18	0	1	0
5219373 191210	1951	55.0	74762.50	34.30	0	1	0
5219473 191210	1951	55.1	74662.50	34.31	0	1	0
5219573 191210	1951	55.2	73312.50	34.23	0	1	0
5219673 191210	1951	55.3	73987.50	34.20	0	1	0
5219773 191210	1951	55.4	75512.50	34.16	0	1	0
5219873 191210	1951	55.5	74000.00	34.20	0	1	0
5219973 191210	1951	55.6	74287.50	34.12	0	1	0
5220072 191210	1951	55.7	74712.50	34.07	0	1	0
5220182 191210	1951	55.8	75450.00	34.15	0	1	0
5220282 191210	1951	55.9	75900.00	34.19	0	1	0
5220382 191210	1951	56.0	74100.00	34.17	0	1	0
5220482 191210	1951	56.1	73962.50	34.14	0	1	0
5220582 191210	1951	56.2	75200.00	34.11	0	1	0
5220682 191210	1951	56.3	73912.50	34.19	0	1	0
5220782 191210	1951	56.4	76350.00	34.19	0	1	0
5220882 191210	1951	56.5	72325.00	34.22	0	1	0
5220982 191210	1951	56.6	75550.00	34.15	0	1	0
5221082 191210	1951	56.7	76550.00	34.21	0	1	0
5221192 191210	1951	56.8	76375.00	34.29	0	1	0
5221292 191210	1951	56.9	75550.00	34.33	0	1	0
5221392 191210	1951	57.0	75337.50	34.31	0	1	0
5221492 191210	1951	57.1	74525.00	34.37	0	1	0
5221592 191210	1951	57.2	74212.50	34.40	0	1	0
5221692 191210	1951	57.3	74675.00	34.35	0	1	0
5221792 191210	1951	57.4	73425.00	34.39	0	1	0
5221892 191210	1951	57.5	75212.50	34.25	0	1	0
5221992 191210	1951	57.6	73100.00	34.38	0	1	0
5222092 191210	1951	57.7	75212.50	34.27	0	1	0
5222191 191210	1951	57.8	74112.50	34.21	0	1	0
5222302 191210	1951	57.9	75775.00	34.11	0	1	0
5222391 191210	1951	58.0	71512.50	34.12	0	1	0
5222491 191210	1951	58.1	72387.50	33.95	0	1	0
5222601 191210	1951	58.2	76450.00	33.85	0	1	0
5222691 191210	1951	58.3	73212.50	33.95	0	1	0
5222801 191210	1951	58.4	76487.50	33.89	0	1	0
5222891 191210	1951	58.5	76037.50	34.03	0	1	0
5222991 191210	1951	58.6	77425.00	34.06	0	1	0
5223101 191210	1951	58.7	74087.50	34.26	0	1	0
5223201 191210	1951	58.8	74837.50	34.21	0	1	0
5223301 191210	1951	58.9	74400.00	34.24	0	1	0
5223401 191210	1951	59.0	75737.50	34.18	0	1	0
5223501 191210	1951	59.1	75250.00	34.37	0	1	0
5223601 191210	1951	59.2	76300.00	34.50	0	1	0
5223701 191210	1951	59.3	74175.00	34.49	0	1	0
5223801 191210	1951	59.4	77362.50	34.53	0	1	0
5223901 191210	1951	59.5	73812.50	34.57	0	1	0
5224001 191210	1951	59.6	74225.00	34.47	0	1	0
5224101 191210	1951	59.7	74075.00	34.33	0	1	0
5224211 191210	1951	59.8	73987.50	34.33	0	1	0
5224310 191210	1951	59.9	74012.50	34.29	0	1	0
5224411 191210	1952	0.0	75412.50	34.27	0	1	0
5224511 191210	1952	0.1	74950.00	34.26	0	1	0
5224611 191210	1952	0.2	75512.50	34.24	0	1	0
5224711 191210	1952	0.3	73325.00	34.21	0	1	0
5224811 191210	1952	0.4	74625.00	34.17	0	1	0
5224911 191210	1952	0.5	76037.50	34.05	0	1	0
5225011 191210	1952	0.6	74587.50	34.15	0	1	0
5225111 191210	1952	0.7	75075.00	34.16	0	1	0
5225211 191210	1952	0.8	74200.00	34.21	0	1	0
5225321 191210	1952	0.9	77312.50	34.22	0	1	0
5225421 191210	1952	1.0	74962.50	34.37	0	1	0
5225511 191210	1952	1.1	74950.00	34.35	0	1	0
5225621 191210	1952	1.2	73687.50	34.35	0	1	0
5225711 191210	1952	1.3	73975.00	34.26	0	1	0
5225821 191210	1952	1.4	74925.00	34.29	0	1	0
5225920 191210	1952	1.5	76962.50	34.31	0	1	0
5226020 191210	1952	1.6	72800.00	34.35	0	1	0
5226120 191210	1952	1.7	75225.00	34.27	0	1	0
5226220 191210	1952	1.8	75300.00	34.28	0	1	0
5226320 191210	1952	1.9	75687.50	34.32	0	1	0
5226420 191210	1952	2.0	75037.50	34.25	0	1	0
5226520 191210	1952	2.1	73325.00	34.25	0	1	0
5226620 191210	1952	2.2	75087.50	34.18	0	1	0
5226720 191210	1952	2.3	73812.50	34.24	0	1	0
5226820 191210	1952	2.4	74125.00	34.24	0	1	0
5226920 191210	1952	2.5	73825.00	34.20	0	1	0
5227020 191210	1952	2.6	73662.50	34.06	0	1	0
5227120 191210	1952	2.7	76025.00	34.10	0	1	0
5227230 191210	1952	2.8	75912.50	34.13	0	1	0
5227330 191210	1952	2.9	74562.50	34.16	0	1	0
5227430 191210	1952	3.0	75700.00	34.11	0	1	0
5227530 191210	1952	3.1	73987.50	34.14	0	1	0
5227630 191210	1952	3.2	72662.50	34.17	0	1	0
5227729 191210	1952	3.3	76837.50	34.06	0	1	0
5227829 191210	1952	3.4	74562.50	34.20	0	1	0
5227929 191210	1952	3.5	74575.00	34.22	0	1	0
5228029 191210	1952	3.6	74000.00	34.25	0	1	0
5228129 191210	1952	3.7	78162.50	34.27	0	1	0
5228239 191210	1952	3.8	73687.50	34.36	0	1	0
5228339 191210	1952	3.9	74237.50	34.26	0	1	0
5228439 191210	1952	4.0	77425.00	34.25	0	1	0
5228539 191210	1952	4.1	72250.00	34.33	0	1	0
5228639 191210	1952	4.2	74812.50	34.25	0	1	0
5228739 191210	1952	4.3	74975.00	34.34	0	1	0
5228839 191210	1952	4.4	75262.50	34.26	0	1	0
5228939 191210	1952	4.5	73337.50	34.29	0	1	0
5229039 191210	1952	4.6	71500.00	34.24	0	1	0
5229139 191210	1952	4.7	75062.50	34.12	0	1	0
5229239 191210	1952	4.8	75637.50	33.98	0	1	0
5229349 191210	1952	4.9	75800.00	34.07	0	1	0
5229439 191210	1952	5.0	76575.00	34.14	0	1	0
5229538 191210	1952	5.1	74150.00	34.10	0	1	0
5229648 191210	1952	5.2	75200.00	34.19	0	1	0
5229738 191210	1952	5.3	75575.00	34.21	0	1	0
5229848 191210	1952	5.4	73437.50	34.23	0	1	0
5229938 191210	1952	5.5	75000.00	34.15	0	1	0
5230038 191210	1952	5.6	73375.00	34.23	0	1	0
5230148 191210	1952	5.7	74775.00	34.31	0	1	0
5230248 191210	1952	5.8	74987.50	34.30	0	1	0
5230348 191210	1952	5.9	75150.00	34.27	0	1	0
5230448 191210	1952	6.0	73850.00	34.24	0	1	0
5230548 191210	1952	6.1	75725.00	34.12	0	1	0
5230648 191210	1952	6.2	74125.00	34.19	0	1	0
5230748 191210	1952	6.3	74500.00	34.14	0	1	0
5230848 191210	1952	6.4	74475.00	34.09	0	1	0
5230948 191210	1952	6.5	73887.50	34.14	0	1	0
5231048 191210	1952	6.6	75825.00	34.09	0	1	0
5231148 191210	1952	6.7	75300.00	34.20	0	1	0
5231257 191210	1952	6.8	72850.00	34.22	0	1	0
5231357 191210	1952	6.9	73637.50	34.13	0	1	0
5231457 191210	1952	7.0	73350.00	34.06	0	1	0
5231557 191210	1952	7.1	73262.50	34.04	0	1	0
5231657 191210	1952	7.2	74925.00	33.92	0	1	0
5231757 191210	1952	7.3	73712.50	33.96	0	1	0
5231857 191210	1952	7.4	74712.50	33.93	0	1	0
5231957 191210	1952	7.5	75025.00	33.94	0	1	0
5232057 191210	1952	7.6	74762.50	33.99	0	1	0
5232157 191210	1952	7.7	75100.00	33.94	0	1	0
5232267 191210	1952	7.8	74900.00	33.93	0	1	0
5232367 191210	1952	7.9	75700.00	34.02	0	1	0
5232467 191210	1952	8.0	73812.50	34.12	0	1	0
5232567 191210	1952	8.1	73362.50	34.14	0	1	0
5232667 191210	1952	8.2	74887.50	34.14	0	1	0
5232767 191210	1952	8.3	74387.50	34.14	0	1	0
5232867 191210	1952	8.4	75575.00	34.17	0	1	0
5232967 191210	1952	8.5	76012.50	34.21	0	1	0
5233066 191210	1952	8.6	74712.50	34.25	0	1	0
5233166 191210	1952	8.7	74387.50	34.25	0	1	0
5233266 191210	1952	8.8	73537.50	34.22	0	1	0
5233376 191210	1952	8.9	72387.50	34.16	0	1	0
5233466 191210	1952	9.0	75112.50	34.01	0	1	0
5233566 191210	1952	9.1	74462.50	34.07	0	1	0
5233676 191210	1952	9.2	74725.00	34.12	0	1	0
5233766 191210	1952	9.3	76225.00	34.11	0	1	0
5233876 191210	1952	9.4	72625.00	34.19	0	1	0
5233966 191210	1952	9.5	76537.50	34.06	0	1	0
5234066 191210	1952	9.6	73725.00	34.08	0	1	0
5234176 191210	1952	9.7	73750.00	34.04	0	1	0
5234276 191210	1952	9.8	74612.50	34.01	0	1	0
5234376 191210	1952	9.9	73500.00	34.06	0	1	0
5234475 191210	1952	10.0	74812.50	34.11	0	1	0
5234575 191210	1952	10.1	74387.50	34.09	0	1	0
5234675 191210	1952	10.2	73562.50	34.09	0	1	0
5234775 191210	1952	10.3	74212.50	34.04	0	1	0
5234875 191210	1952	10.4	74637.50	33.95	0	1	0
5234975 191210	1952	10.5	75062.50	34.04	0	1	0
5235075 191210	1952	10.6	75587.50	33.97	0	1	0
5235175 191210	1952	10.7	74612.50	34.06	0	1	0
5235285 191210	1952	10.8	73087.50	34.09	0	1	0
5235384 191210	1952	10.9	75687.50	34.03	0	1	0
5235484 191210	1952	11.0	74075.00	34.12	0	1	0
5235584 191210	1952	11.1	75662.50	34.09	0	1	0
5235684 191210	1952	11.2	74800.00	34.15	0	1	0
5235784 191210	1952	11.3	74512.50	34.20	0	1	0
5235884 191210	1952	11.4	74512.50	34.22	0	1	0
5235984 191210	1952	11.5	75000.00	34.21	0	1	0
5236084 191210	1952	11.6	72762.50	34.21	0	1	0
5236184 191210	1952	11.7	74712.50	34.08	0	1	0
5236294 191210	1952	11.8	76562.50	34.09	0	1	0
5236394 191210	1952	11.9	75612.50	34.24	0	1	0
5236494 191210	1952	12.0	74537.50	34.24	0	1	0
5236594 191210	1952	12.1	74350.00	34.26	0	1	0
5236694 191210	1952	12.2	75637.50	34.20	0	1	0
5236794 191210	1952	12.3	74062.50	34.24	0	1	0
5236894 191210	1952	12.4	73400.00	34.22	0	1	0
5236994 191210	1952	12.5	74037.50	34.17	0	1	0
5237094 191210	1952	12.6	74575.00	34.13	0	1	0
5237194 191210	1952	12.7	76275.00	34.21	0	1	0
5237304 191210	1952	12.8	73087.50	34.28	0	1	0
5237404 191210	1952	12.9	75025.00	34.12	0	1	0
5237494 191210	1952	13.0	74812.50	34.09	0	1	0
5237594 191210	1952	13.1	74737.50	34.11	0	1	0
5237704 191210	1952	13.2	74937.50	34.12	0	1	0
5237794 191210	1952	13.3	73662.50	34.09	0	1	0
5237904 191210	1952	13.4	72900.00	34.07	0	1	0
5237994 191210	1952	13.5	74925.00	34.05	0	1	0
5238093 191210	1952	13.6	76487.50	34.09	0	1	0
5238204 191210	1952	13.7	75412.50	34.18	0	1	0
5238293 191210	1952	13.8	73975.00	34.14	0	1	0
5238403 191210	1952	13.9	72050.00	34.18	0	1	0
5238503 191210	1952	14.0	73512.50	34.05	0	1	0
5238603 191210	1952	14.1	75037.50	33.99	0	1	0
5238703 191210	1952	14.2	74337.50	34.00	0	1	0
5238803 191210	1952	14.3	74750.00	33.97	0	1	0
5238903 191210	1952	14.4	72475.00	34.02	0	1	0
5239003 191210	1952	14.5	73275.00	34.00	0	1	0
5239103 191210	1952	14.6	74650.00	33.93	0	1	0
5239203 191210	1952	14.7	73962.50	33.85	0	1	0
5239303 191210	1952	14.8	75500.00	33.78	0	1	0
5239413 191210	1952	14.9	74300.00	33.85	0	1	0
5239513 191210	1952	15.0	74762.50	33.95	0	1	0
5239613 191210	1952	15.1	74087.50	34.01	0	1	0
5239713 191210	1952	15.2	74375.00	33.96	0	1	0
5239813 191210	1952	15.3	76275.00	33.97	0	1	0
5239913 191210	1952	15.4	75850.00	34.03	0	1	0
5240012 191210	1952	15.5	73262.50	34.19	0	1	0
5240112 191210	1952	15.6	74675.00	34.19	0	1	0
5240213 191210	1952	15.7	74512.50	34.19	0	1	0
5240312 191210	1952	15.8	74425.00	34.21	0	1	0
5240422 191210	1952	15.9	75387.50	34.16	0	1	0
5240522 191210	1952	16.0	74400.00	34.21	0	1	0
5240622 191210	1952	16.1	73400.00	34.20	0	1	0
5240722 191210	1952	16.2	76512.50	34.17	0	1	0
5240822 191210	1952	16.3	73937.50	34.26	0	1	0
5240922 191210	1952	16.4	75037.50	34.16	0	1	0
5241022 191210	1952	16.5	76162.50	34.12	0	1	0
5241122 191210	1952	16.6	73862.50	34.25	0	1	0
5241222 191210	1952	16.7	73450.00	34.21	0	1	0
5241322 191210	1952	16.8	74050.00	34.17	0	1	0
5241422 191210	1952	16.9	74150.00	34.15	0	1	0
5241522 191210	1952	17.0	74437.50	34.09	0	1	0
5241622 191210	1952	17.1	73137.50	34.10	0	1	0
5241732 191210	1952	17.2	76300.00	34.08	0	1	0
5241822 191210	1952	17.3	71312.50	34.07	0	1	0
5241931 191210	1952	17.4	75387.50	33.96	0	1	0
5242022 191210	1952	17.5	74750.00	33.97	0	1	0
5242122 191210	1952	17.6	74787.50	33.91	0	1	0
5242231 191210	1952	17.7	75650.00	33.95	0	1	0
5242321 191210	1952	17.8	72600.00	34.05	0	1	0
5242431 191210	1952	17.9	74425.00	33.98	0	1	0
5242531 191210	1952	18.0	72900.00	34.00	0	1	0
5242631 191210	1952	18.1	73200.00	33.93	0	1	0
5242731 191210	1952	18.2	75175.00	33.93	0	1	0
5242831 191210	1952	18.3	74575.00	33.88	0	1	0
5242931 191210	1952	18.4	73562.50	34.03	0	1	0
5243031 191210	1952	18.5	74437.50	33.94	0	1	0
5243131 191210	1952	18.6	74675.00	33.93	0	1	0
5243231 191210	1952	18.7	74950.00	33.92	0	1	0
5243331 191210	1952	18.8	74987.50	33.89	0	1	0
5243441 191210	1952	18.9	73662.50	34.00	0	1	0
5243541 191210	1952	19.0	74462.50	33.97	0	1	0
5243641 191210	1952	19.1	75400.00	34.04	0	1	0
5243741 191210	1952	19.2	74625.00	34.13	0	1	0
5243841 191210	1952	19.3	75462.50	34.11	0	1	0
5243940 191210	1952	19.4	75150.00	34.15	0	1	0
5244040 191210	1952	19.5	73412.50	34.22	0	1	0
5244140 191210	1952	19.6	74612.50	34.18	0	1	0
5244240 191210	1952	19.7	74762.50	34.17	0	1	0
5244340 191210	1952	19.8	73125.00	34.16	0	1	0
5244450 191210	1952	19.9	75437.50	34.08	0	1	0
5244550 191210	1952	20.0	75687.50	34.16	0	1	0
5244650 191210	1952	20.1	74762.50	34.22	0	1	0
5244750 191210	1952	20.2	75350.00	34.19	0	1	0
5244850 191210	1952	20.3	74437.50	34.22	0	1	0
5244950 191210	1952	20.4	75350.00	34.17	0	1	0
5245050 191210	1952	20.5	74987.50	34.18	0	1	0
5245150 191210	1952	20.6	75837.50	34.25	0	1	0
5245250 191210	1952	20.7	75800.00	34.31	0	1	0
5245350 191210	1952	20.8	75100.00	34.35	0	1	0
5245450 191210	1952	20.9	76525.00	34.44	0	1	0
5245550 191210	1952	21.0	73837.50	34.49	0	1	0
5245649 191210	1952	21.1	74312.50	34.41	0	1	0
5245749 191210	1952	21.2	72425.00	34.39	0	1	0
5245849 191210	1952	21.3	74362.50	34.26	0	1	0
5245949 191210	1952	21.4	75662.50	34.25	0	1	0
5246049 191210	1952	21.5	73925.00	34.27	0	1	0
5246149 191210	1952	21.6	74825.00	34.22	0	1	0
5246249 191210	1952	21.7	75275.00	34.17	0	1	0
5246349 191210	1952	21.8	76100.00	34.15	0	1	0
5246459 191210	1952	21.9	73775.00	34.20	0	1	0
5246559 191210	1952	22.0	75125.00	34.07	0	1	0
5246659 191210	1952	22.1	75500.00	34.13	0	1	0
5246759 191210	1952	22.2	74887.50	34.18	0	1	0
5246859 191210	1952	22.3	75075.00	34.29	0	1	0
5246959 191210	1952	22.4	75275.00	34.33	0	1	0
5247059 191210	1952	22.5	74362.50	34.31	0	1	0
5247159 191210	1952	22.6	76700.00	34.33	0	1	0
5247259 191210	1952	22.7	74412.50	34.41	0	1	0
5247359 191210	1952	22.8	73987.50	34.37	0	1	0
5247469 191210	1952	22.9	74887.50	34.28	0	1	0
5247568 191210	1952	23.0	75437.50	34.33	0	1	0
5247668 191210	1952	23.1	74250.00	34.34	0	1	0
5247768 191210	1952	23.2	74812.50	34.29	0	1	0
5247868 191210	1952	23.3	74962.50	34.28	0	1	0
5247968 191210	1952	23.4	73725.00	34.28	0	1	0
5248068 191210	1952	23.5	73100.00	34.21	0	1	0
5248168 191210	1952	23.6	75562.50	34.15	0	1	0
5248268 191210	1952	23.7	74562.50	34.10	0	1	0
5248368 191210	1952	23.8	72987.50	34.11	0	1	0
5248478 191210	1952	23.9	75012.50	34.06	0	1	0
5248578 191210	1952	24.0	74712.50	34.07	0	1	0
5248668 191210	1952	24.1	72150.00	34.04	0	1	0
5248778 191210	1952	24.2	76287.50	33.94	0	1	0
5248878 191210	1952	24.3	74962.50	34.01	0	1	0
5248978 191210	1952	24.4	73012.50	34.01	0	1	0
5249078 191210	1952	24.5	74075.00	33.98	0	1	0
5249178 191210	1952	24.6	78212.50	34.02	0	1	0
5249278 191210	1952	24.7	74650.00	34.14	0	1	0
5249378 191210	1952	24.8	74987.50	34.14	0	1	0
5249477 191210	1952	24.9	74762.50	34.23	0	1	0
5249577 191210	1952	25.0	71975.00	34.22	0	1	0
5249677 191210	1952	25.1	73137.50	34.10	0	1	0
5249777 191210	1952	25.2	72525.00	34.14	0	1	0
5249877 191210	1952	25.3	73537.50	33.97	0	1	0
5249977 191210	1952	25.4	75300.00	33.91	0	1	0
5250077 191210	1952	25.5	74837.50	34.01	0	1	0
5250177 191210	1952	25.6	75475.00	34.05	0	1	0
5250277 191210	1952	25.7	75237.50	33.92	0	1	0
5250377 191210	1952	25.8	74262.50	33.95	0	1	0
5250487 191210	1952	25.9	74137.50	33.92	0	1	0
5250587 191210	1952	26.0	72912.50	33.89	0	1	0
5250687 191210	1952	26.1	74137.50	33.93	0	1	0
5250787 191210	1952	26.2	75225.00	33.98	0	1	0
5250887 191210	1952	26.3	73925.00	34.10	0	1	0
5250987 191210	1952	26.4	73600.00	34.12	0	1	0
5251087 191210	1952	26.5	75325.00	34.04	0	1	0
5251187 191210	1952	26.6	74500.00	34.06	0	1	0
5251286 191210	1952	26.7	74575.00	34.02	0	1	0
5251386 191210	1952	26.8	74437.50	33.99	0	1	0
5251497 191210	1952	26.9	72675.00	33.99	0	1	0
5251597 191210	1952	27.0	73662.50	33.93	0	1	0
5251696 191210	1952	27.1	75787.50	33.96	0	1	0
5251796 191210	1952	27.2	77287.50	34.04	0	1	0
5251896 191210	1952	27.3	74362.50	34.13	0	1	0
5251996 191210	1952	27.4	75600.00	34.15	0	1	0
5252096 191210	1952	27.5	75000.00	34.24	0	1	0
5252196 191210	1952	27.6	74087.50	34.22	0	1	0
5252296 191210	1952	27.7	73537.50	34.21	0	1	0
5252396 191210	1952	27.8	74212.50	34.16	0	1	0
5252506 191210	1952	27.9	74862.50	34.15	0	1	0
5252596 191210	1952	28.0	76037.50	34.25	0	1	0
5252696 191210	1952	28.1	74612.50	34.35	0	1	0
5252806 191210	1952	28.2	75600.00	34.30	0	1	0
5252896 191210	1952	28.3	75262.50	34.23	0	1	0
5253006 191210	1952	28.4	74912.50	34.27	0	1	0
5253106 191210	1952	28.5	75725.00	34.24	0	1	0
5253206 191210	1952	28.6	75025.00	34.27	0	1	0
5253306 191210	1952	28.7	75287.50	34.31	0	1	0
5253395 191210	1952	28.8	74600.00	34.39	0	1	0
5253505 191210	1952	28.9	74550.00	34.41	0	1	0
5253605 191210	1952	29.0	74387.50	34.39	0	1	0
5253705 191210	1952	29.1	74400.00	34.32	0	1	0
5253805 191210	1952	29.2	74887.50	34.31	0	1	0
5253905 191210	1952	29.3	74637.50	34.28	0	1	0
5254005 191210	1952	29.4	74175.00	34.25	0	1	0
5254105 191210	1952	29.5	74925.00	34.22	0	1	0
5254205 191210	1952	29.6	75362.50	34.18	0	1	0
5254305 191210	1952	29.7	73237.50	34.19	0	1	0
5254405 191210	1952	29.8	75912.50	34.10	0	1	0
5254515 191210	1952	29.9	77512.50	34.16	0	1	0
5254615 191210	1952	30.0	74687.50	34.29	0	1	0
5254715 191210	1952	30.1	74450.00	34.31	0	1	0
5254815 191210	1952	30.2	74937.50	34.31	0	1	0
5254915 191210	1952	30.3	75737.50	34.31	0	1	0
5255015 191210	1952	30.4	75875.00	34.36	0	1	0
5255115 191210	1952	30.5	73750.00	34.44	0	1	0
5255215 191210	1952	30.6	72312.50	34.39	0	1	0
5255315 191210	1952	30.7	74487.50	34.25	0	1	0
5255414 191210	1952	30.8	75625.00	34.30	0	1	0
5255524 191210	1952	30.9	72900.00	34.29	0	1	0
5255624 191210	1952	31.0	74375.00	34.08	0	1	0
5255724 191210	1952	31.1	74837.50	34.07	0	1	0
5255824 191210	1952	31.2	73225.00	34.09	0	1	0
5255924 191210	1952	31.3	73200.00	34.01	0	1	0
5256024 191210	1952	31.4	74962.50	33.90	0	1	0
5256124 191210	1952	31.5	75912.50	33.86	0	1	0
5256224 191210	1952	31.6	75575.00	33.95	0	1	0
5256324 191210	1952	31.7	76562.50	34.10	0	1	0
5256424 191210	1952	31.8	75337.50	34.19	0	1	0
5256534 191210	1952	31.9	73525.00	34.18	0	1	0
5256624 191210	1952	32.0	75325.00	34.21	0	1	0
5256724 191210	1952	32.1	75000.00	34.25	0	1	0
5256834 191210	1952	32.2	76075.00	34.26	0	1	0
5256924 191210	1952	32.3	73975.00	34.39	0	1	0
5257034 191210	1952	32.4	75137.50	34.42	0	1	0
5257123 191210	1952	32.5	74587.50	34.43	0	1	0
5257224 191210	1952	32.6	75875.00	34.37	0	1	0
5257333 191210	1952	32.7	73400.00	34.38	0	1	0
5257423 191210	1952	32.8	74000.00	34.24	0	1	0
5257533 191210	1952	32.9	75062.50	34.18	0	1	0
5257633 191210	1952	33.0	75437.50	34.25	0	1	0
5257733 191210	1952	33.1	75100.00	34.25	0	1	0
5257833 191210	1952	33.2	73637.50	34.26	0	1	0
5257933 191210	1952	33.3	73925.00	34.15	0	1	0
5258033 191210	1952	33.4	74475.00	34.15	0	1	0
5258133 191210	1952	33.5	74450.00	34.12	0	1	0
5258233 191210	1952	33.6	74337.50	34.11	0	1	0
5258333 191210	1952	33.7	74550.00	34.04	0	1	0
5258433 191210	1952	33.8	72437.50	34.09	0	1	0
5258543 191210	1952	33.9	75000.00	34.02	0	1	0
5258643 191210	1952	34.0	74150.00	34.02	0	1	0
5258743 191210	1952	34.1	74025.00	33.96	0	1	0
5258843 191210	1952	34.2	76937.50	33.91	0	1	0
5258943 191210	1952	34.3	74912.50	34.06	0	1	0
5259043 191210	1952	34.4	74762.50	34.11	0	1	0
5259143 191210	1952	34.5	76650.00	34.12	0	1	0
5259243 191210	1952	34.6	72962.50	34.22	0	1	0
5259342 191210	1952	34.7	74150.00	34.16	0	1	0
5259442 191210	1952	34.8	74837.50	34.14	0	1	0
5259552 191210	1952	34.9	76325.00	34.25	0	1	0
5259652 191210	1952	35.0	74525.00	34.31	0	1	0
5259752 191210	1952	35.1	74862.50	34.32	0	1	0
5259852 191210	1952	35.2	74012.50	34.36	0	1	0
5259952 191210	1952	35.3	73875.00	34.23	0	1	0
5300052 191210	1952	35.4	75475.00	34.18	0	1	0
5300152 191210	1952	35.5	75737.50	34.22	0	1	0
5300252 191210	1952	35.6	76987.50	34.17	0	1	0
5300352 191210	1952	35.7	74937.50	34.36	0	1	0
5300452 191210	1952	35.8	73875.00	34.39	0	1	0
5300552 191210	1952	35.9	75500.00	34.35	0	1	0
5300652 191210	1952	36.0	75850.00	34.31	0	1	0
5300752 191210	1952	36.1	75500.00	34.37	0	1	0
5300852 191210	1952	36.2	72912.50	34.40	0	1	0
5300952 191210	1952	36.3	73850.00	34.35	0	1	0
5301051 191210	1952	36.4	75662.50	34.35	0	1	0
5301151 191210	1952	36.5	75150.00	34.36	0	1	0
5301251 191210	1952	36.6	72725.00	34.33	0	1	0
5301361 191210	1952	36.7	73625.00	34.14	0	1	0
5301451 191210	1952	36.8	74475.00	34.08	0	1	0
5301561 191210	1952	36.9	73237.50	34.11	0	1	0
5301661 191210	1952	37.0	74662.50	34.00	0	1	0
5301761 191210	1952	37.1	77225.00	33.95	0	1	0
5301861 191210	1952	37.2	75987.50	34.03	0	1	0
5301961 191210	1952	37.3	74350.00	34.17	0	1	0
5302061 191210	1952	37.4	74400.00	34.19	0	1	0
5302161 191210	1952	37.5	72512.50	34.13	0	1	0
5302261 191210	1952	37.6	72950.00	34.01	0	1	0
5302361 191210	1952	37.7	75512.50	34.02	0	1	0
5302461 191210	1952	37.8	74837.50	34.11	0	1	0
5302571 191210	1952	37.9	74800.00	34.13	0	1	0
5302671 191210	1952	38.0	73537.50	34.20	0	1	0
5302771 191210	1952	38.1	74300.00	34.15	0	1	0
5302870 191210	1952	38.2	74187.50	34.01	0	1	0
5302970 191210	1952	38.3	73412.50	33.93	0	1	0
5303070 191210	1952	38.4	72725.00	33.89	0	1	0
5303170 191210	1952	38.5	76000.00	33.81	0	1	0
5303270 191210	1952	38.6	76012.50	33.97	0	1	0
5303370 191210	1952	38.7	75925.00	34.11	0	1	0
5303470 191210	1952	38.8	75500.00	34.13	0	1	0
5303580 191210	1952	38.9	74350.00	34.16	0	1	0
5303680 191210	1952	39.0	75612.50	34.14	0	1	0
5303780 191210	1952	39.1	74750.00	34.23	0	1	0
5303880 191210	1952	39.2	76012.50	34.25	0	1	0
5303980 191210	1952	39.3	75812.50	34.33	0	1	0
5304080 191210	1952	39.4	74062.50	34.44	0	1	0
5304180 191210	1952	39.5	75737.50	34.50	0	1	0
5304280 191210	1952	39.6	74600.00	34.49	0	1	0
5304380 191210	1952	39.7	74137.50	34.43	0	1	0
5304480 191210	1952	39.8	75100.00	34.35	0	1	0
5304580 191210	1952	39.9	74387.50	34.33	0	1	0
5304680 191210	1952	40.0	74837.50	34.33	0	1	0
5304779 191210	1952	40.1	73525.00	34.29	0	1	0
5304879 191210	1952	40.2	72837.50	34.24	0	1	0
5304979 191210	1952	40.3	74862.50	34.10	0	1	0
5305079 191210	1952	40.4	73225.00	34.05	0	1	0
5305179 191210	1952	40.5	74062.50	34.02	0	1	0
5305279 191210	1952	40.6	75175.00	33.94	0	1	0
5305379 191210	1952	40.7	74850.00	33.97	0	1	0
5305479 191210	1952	40.8	74887.50	34.00	0	1	0
5305589 191210	1952	40.9	74537.50	33.99	0	1	0
5305689 191210	1952	41.0	76762.50	34.00	0	1	0
5305789 191210	1952	41.1	74575.00	34.08	0	1	0
5305889 191210	1952	41.2	77225.00	34.13	0	1	0
5305989 191210	1952	41.3	73975.00	34.33	0	1	0
5306089 191210	1952	41.4	74725.00	34.29	0	1	0
5306189 191210	1952	41.5	74050.00	34.35	0	1	0
5306289 191210	1952	41.6	73075.00	34.35	0	1	0
5306389 191210	1952	41.7	74037.50	34.26	0	1	0
5306489 191210	1952	41.8	75000.00	34.22	0	1	0
5306599 191210	1952	41.9	72912.50	34.23	0	1	0
5306699 191210	1952	42.0	74387.50	34.16	0	1	0
5306799 191210	1952	42.1	74537.50	34.05	0	1	0
5306898 191210	1952	42.2	76837.50	34.05	0	1	0
5306998 191210	1952	42.3	73750.00	34.03	0	1	0
5307098 191210	1952	42.4	76525.00	34.02	0	1	0
5307198 191210	1952	42.5	74062.50	34.10	0	1	0
5307298 191210	1952	42.6	73837.50	34.10	0	1	0
5307398 191210	1952	42.7	75250.00	34.13	0	1	0
5307498 191210	1952	42.8	75337.50	34.19	0	1	0
5307608 191210	1952	42.9	75162.50	34.20	0	1	0
5307708 191210	1952	43.0	74712.50	34.31	0	1	0
5307798 191210	1952	43.1	73612.50	34.32	0	1	0
5307908 191210	1952	43.2	74850.00	34.28	0	1	0
5308008 191210	1952	43.3	75287.50	34.19	0	1	0
5308108 191210	1952	43.4	75150.00	34.26	0	1	0
5308208 191210	1952	43.5	74712.50	34.20	0	1	0
5308308 191210	1952	43.6	72550.00	34.23	0	1	0
5308408 191210	1952	43.7	74212.50	34.17	0	1	0
5308508 191210	1952	43.8	74525.00	34.12	0	1	0
5308608 191210	1952	43.9	71825.00	34.08	0	1	0
5308708 191210	1952	44.0	71825.00	33.93	0	1	0
5308807 191210	1952	44.1	74612.50	33.80	0	1	0
5308908 191210	1952	44.2	77125.00	33.85	0	1	0
5309008 191210	1952	44.3	74962.50	33.95	0	1	0
5309107 191210	1952	44.4	74075.00	33.94	0	1	0
5309207 191210	1952	44.5	74800.00	33.89	0	1	0
5309307 191210	1952	44.6	74750.00	33.89	0	1	0
5309407 191210	1952	44.7	74437.50	33.99	0	1	0
5309507 191210	1952	44.8	75475.00	34.00	0	1	0
5309617 191210	1952	44.9	76300.00	34.04	0	1	0
5309717 191210	1952	45.0	76300.00	34.25	0	1	0
5309817 191210	1952	45.1	75187.50	34.45	0	1	0
5309917 191210	1952	45.2	75175.00	34.47	0	1	0
5310017 191210	1952	45.3	75937.50	34.39	0	1	0
5310117 191210	1952	45.4	72525.00	34.43	0	1	0
5310217 191210	1952	45.5	74325.00	34.36	0	1	0
5310317 191210	1952	45.6	75075.00	34.34	0	1	0
5310417 191210	1952	45.7	75487.50	34.35	0	1	0
5310517 191210	1952	45.8	75775.00	34.40	0	1	0
5310627 191210	1952	45.9	73700.00	34.41	0	1	0
5310727 191210	1952	46.0	75650.00	34.30	0	1	0
5310827 191210	1952	46.1	75137.50	34.27	0	1	0
5310926 191210	1952	46.2	73825.00	34.27	0	1	0
5311026 191210	1952	46.3	76525.00	34.20	0	1	0
5311127 191210	1952	46.4	75075.00	34.23	0	1	0
5311227 191210	1952	46.5	74000.00	34.35	0	1	0
5311326 191210	1952	46.6	74312.50	34.33	0	1	0
5311426 191210	1952	46.7	74075.00	34.30	0	1	0
5311526 191210	1952	46.8	75487.50	34.23	0	1	0
5311636 191210	1952	46.9	75275.00	34.22	0	1	0
5311726 191210	1952	47.0	75275.00	34.29	0	1	0
5311826 191210	1952	47.1	73737.50	34.27	0	1	0
5311936 191210	1952	47.2	75087.50	34.21	0	1	0
5312026 191210	1952	47.3	74087.50	34.27	0	1	0
5312136 191210	1952	47.4	75487.50	34.16	0	1	0
5312226 191210	1952	47.5	74437.50	34.18	0	1	0
5312326 191210	1952	47.6	75550.00	34.20	0	1	0
5312436 191210	1952	47.7	74287.50	34.25	0	1	0
5312526 191210	1952	47.8	75050.00	34.26	0	1	0
5312636 191210	1952	47.9	74000.00	34.24	0	1	0
5312736 191210	1952	48.0	73450.00	34.19	0	1	0
5312836 191210	1952	48.1	71387.50	34.10	0	1	0
5312935 191210	1952	48.2	74637.50	34.00	0	1	0
5313036 191210	1952	48.3	74175.00	33.98	0	1	0
5313136 191210	1952	48.4	75412.50	33.98	0	1	0
5313235 191210	1952	48.5	75050.00	33.98	0	1	0
5313335 191210	1952	48.6	73525.00	34.01	0	1	0
5313435 191210	1952	48.7	75350.00	33.91	0	1	0
5313535 191210	1952	48.8	74737.50	33.96	0	1	0
5313645 191210	1952	48.9	74925.00	33.95	0	1	0
5313745 191210	1952	49.0	74687.50	33.99	0	1	0
5313845 191210	1952	49.1	73112.50	34.04	0	1	0
5313945 191210	1952	49.2	74912.50	34.12	0	1	0
5314045 191210	1952	49.3	74425.00	34.13	0	1	0
5314145 191210	1952	49.4	75150.00	34.15	0	1	0
5314245 191210	1952	49.5	74837.50	34.13	0	1	0
5314345 191210	1952	49.6	73800.00	34.12	0	1	0
5314445 191210	1952	49.7	76525.00	34.14	0	1	0
5314545 191210	1952	49.8	74350.00	34.19	0	1	0
5314655 191210	1952	49.9	75825.00	34.17	0	1	0
5314755 191210	1952	50.0	75962.50	34.21	0	1	0
5314855 191210	1952	50.1	74450.00	34.27	0	1	0
5314954 191210	1952	50.2	76137.50	34.33	0	1	0
5315054 191210	1952	50.3	75687.50	34.39	0	1	0
5315154 191210	1952	50.4	75400.00	34.44	0	1	0
5315254 191210	1952	50.5	75425.00	34.45	0	1	0
5315354 191210	1952	50.6	76237.50	34.48	0	1	0
5315454 191210	1952	50.7	72637.50	34.59	0	1	0
5315554 191210	1952	50.8	73487.50	34.42	0	1	0
5315654 191210	1952	50.9	74950.00	34.38	0	1	0
5315754 191210	1952	51.0	75737.50	34.34	0	1	0
5315854 191210	1952	51.1	73237.50	34.33	0	1	0
5315954 191210	1952	51.2	73787.50	34.27	0	1	0
5316054 191210	1952	51.3	75775.00	34.17	0	1	0
5316164 191210	1952	51.4	72537.50	34.17	0	1	0
5316254 191210	1952	51.5	76900.00	34.04	0	1	0
5316354 191210	1952	51.6	75475.00	34.11	0	1	0
5316454 191210	1952	51.7	74175.00	34.07	0	1	0
5316554 191210	1952	51.8	76325.00	34.14	0	1	0
5316664 191210	1952	51.9	74325.00	34.27	0	1	0
5316764 191210	1952	52.0	75012.50	34.24	0	1	0
5316864 191210	1952	52.1	73200.00	34.21	0	1	0
5316964 191210	1952	52.2	75562.50	34.21	0	1	0
5317064 191210	1952	52.3	75750.00	34.29	0	1	0
5317164 191210	1952	52.4	74725.00	34.29	0	1	0
5317264 191210	1952	52.5	74912.50	34.39	0	1	0
5317363 191210	1952	52.6	74437.50	34.30	0	1	0
5317463 191210	1952	52.7	75812.50	34.25	0	1	0
5317563 191210	1952	52.8	75637.50	34.32	0	1	0
5317673 191210	1952	52.9	75162.50	34.29	0	1	0
5317773 191210	1952	53.0	74762.50	34.33	0	1	0
5317873 191210	1952	53.1	74537.50	34.32	0	1	0
5317973 191210	1952	53.2	75975.00	34.38	0	1	0
5318073 191210	1952	53.3	74450.00	34.40	0	1	0
5318173 191210	1952	53.4	74575.00	34.34	0	1	0
5318273 191210	1952	53.5	74800.00	34.33	0	1	0
5318373 191210	1952	53.6	74950.00	34.33	0	1	0
5318473 191210	1952	53.7	75162.50	34.35	0	1	0
5318573 191210	1952	53.8	75037.50	34.32	0	1	0
5318683 191210	1952	53.9	73325.00	34.29	0	1	0
5318783 191210	1952	54.0	73325.00	34.21	0	1	0
5318883 191210	1952	54.1	74912.50	34.15	0	1	0
5318983 191210	1952	54.2	73737.50	34.16	0	1	0
5319083 191210	1952	54.3	74962.50	34.06	0	1	0
5319183 191210	1952	54.4	76587.50	34.09	0	1	0
5319282 191210	1952	54.5	74475.00	34.18	0	1	0
5319382 191210	1952	54.6	74787.50	34.16	0	1	0
5319482 191210	1952	54.7	73112.50	34.15	0	1	0
5319582 191210	1952	54.8	73987.50	34.06	0	1	0
5319682 191210	1952	54.9	74750.00	34.01	0	1	0
5319782 191210	1952	55.0	71950.00	34.08	0	1	0
5319882 191210	1952	55.1	73037.50	34.02	0	1	0
5319982 191210	1952	55.2	75662.50	33.93	0	1	0
5320082 191210	1952	55.3	75300.00	34.02	0	1	0
5320182 191210	1952	55.4	75350.00	34.03	0	1	0
5320282 191210	1952	55.5	74237.50	33.98	0	1	0
5320382 191210	1952	55.6	76350.00	33.97	0	1	0
5320482 191210	1952	55.7	74187.50	34.04	0	1	0
5320582 191210	1952	55.8	74075.00	34.09	0	1	0
5320692 191210	1952	55.9	73425.00	34.09	0	1	0
5320792 191210	1952	56.0	74025.00	34.03	0	1	0
5320892 191210	1952	56.1	73712.50	34.12	0	1	0
5320992 191210	1952	56.2	72925.00	34.15	0	1	0
5321091 191210	1952	56.3	75262.50	34.03	0	1	0
5321191 191210	1952	56.4	73350.00	34.03	0	1	0
5321291 191210	1952	56.5	76700.00	33.94	0	1	0
5321391 191210	1952	56.6	75400.00	34.05	0	1	0
5321491 191210	1952	56.7	75012.50	34.01	0	1	0
5321591 191210	1952	56.8	75650.00	34.04	0	1	0
5321701 191210	1952	56.9	73100.00	34.12	0	1	0
5321801 191210	1952	57.0	76112.50	34.10	0	1	0
5321901 191210	1952	57.1	73087.50	34.20	0	1	0
5322001 191210	1952	57.2	75100.00	34.17	0	1	0
5322101 191210	1952	57.3	76775.00	34.26	0	1	0
5322201 191210	1952	57.4	75900.00	34.33	0	1	0
5322301 191210	1952	57.5	75925.00	34.45	0	1	0
5322401 191210	1952	57.6	74137.50	34.41	0	1	0
5322501 191210	1952	57.7	74925.00	34.36	0	1	0
5322601 191210	1952	57.8	72700.00	34.35	0	1	0
5322711 191210	1952	57.9	73487.50	34.22	0	1	0
5322811 191210	1952	58.0	75400.00	34.24	0	1	0
5322901 191210	1952	58.1	74175.00	34.20	0	1	0
5323011 191210	1952	58.2	74600.00	34.25	0	1	0
5323111 191210	1952	58.3	75712.50	34.23	0	1	0
5323210 191210	1952	58.4	73437.50	34.18	0	1	0
5323310 191210	1952	58.5	76425.00	34.07	0	1	0
5323410 191210	1952	58.6	73237.50	34.10	0	1	0
5323510 191210	1952	58.7	74487.50	34.05	0	1	0
5323610 191210	1952	58.8	77512.50	34.03	0	1	0
5323710 191210	1952	58.9	73025.00	34.25	0	1	0
5323810 191210	1952	59.0	73687.50	34.23	0	1	0
5323910 191210	1952	59.1	73287.50	34.15	0	1	0
5324010 191210	1952	59.2	73575.00	34.11	0	1	0
5324110 191210	1952	59.3	74975.00	34.07	0	1	0
5324210 191210	1952	59.4	75912.50	34.03	0	1	0
5324310 191210	1952	59.5	74312.50	34.15	0	1	0
5324410 191210	1952	59.6	75587.50	34.05	0	1	0
5324510 191210	1952	59.7	73650.00	34.16	0	1	0
5324610 191210	1952	59.8	75000.00	34.12	0	1	0
5324720 191210	1952	59.9	74950.00	34.01	0	1	0
5324821 191210	1953	0.0	73775.00	34.09	0	1	0
5324920 191210	1953	0.1	74612.50	34.10	0	1	0
5325020 191210	1953	0.2	75025.00	34.16	0	1	0
5325120 191210	1953	0.3	74812.50	34.22	0	1	0
5325220 191210	1953	0.4	74387.50	34.21	0	1	0
5325320 191210	1953	0.5	75512.50	34.15	0	1	0
5325420 191210	1953	0.6	74212.50	34.20	0	1	0
5325520 191210	1953	0.7	75200.00	34.14	0	1	0
5325620 191210	1953	0.8	73762.50	34.21	0	1	0
5325730 191210	1953	0.9	73525.00	34.15	0	1	0
5325830 191210	1953	1.0	72737.50	34.09	0	1	0
5325930 191210	1953	1.1	75325.00	34.04	0	1	0
5326030 191210	1953	1.2	73900.00	34.07	0	1	0
5326130 191210	1953	1.3	73700.00	34.02	0	1	0
5326230 191210	1953	1.4	74800.00	33.97	0	1	0
5326330 191210	1953	1.5	74962.50	33.99	0	1	0
5326430 191210	1953	1.6	72025.00	33.97	0	1	0
5326530 191210	1953	1.7	75987.50	33.87	0	1	0
5326630 191210	1953	1.8	74850.00	33.90	0	1	0
5326729 191210	1953	1.9	75737.50	33.95	0	1	0
5326829 191210	1953	2.0	74050.00	34.05	0	1	0
5326929 191210	1953	2.1	75475.00	34.11	0	1	0
5327029 191210	1953	2.2	74750.00	34.12	0	1	0
5327129 191210	1953	2.3	74575.00	34.16	0	1	0
5327239 191210	1953	2.4	76912.50	34.19	0	1	0
5327329 191210	1953	2.5	72700.00	34.29	0	1	0
5327429 191210	1953	2.6	74625.00	34.19	0	1	0
5327539 191210	1953	2.7	73262.50	34.30	0	1	0
5327629 191210	1953	2.8	75687.50	34.18	0	1	0
5327739 191210	1953	2.9	75100.00	34.22	0	1	0
5327839 191210	1953	3.0	75725.00	34.19	0	1	0
5327939 191210	1953	3.1	73650.00	34.27	0	1	0
5328039 191210	1953	3.2	74337.50	34.18	0	1	0
5328139 191210	1953	3.3	74000.00	34.17	0	1	0
5328239 191210	1953	3.4	75012.50	34.14	0	1	0
5328339 191210	1953	3.5	74625.00	34.05	0	1	0
5328439 191210	1953	3.6	73137.50	34.14	0	1	0
5328539 191210	1953	3.7	73075.00	34.07	0	1	0
5328638 191210	1953	3.8	74837.50	34.07	0	1	0
5328748 191210	1953	3.9	73250.00	34.03	0	1	0
5328848 191210	1953	4.0	74612.50	33.94	0	1	0
5328948 191210	1953	4.1	75412.50	33.89	0	1	0
5329048 191210	1953	4.2	72562.50	33.97	0	1	0
5329148 191210	1953	4.3	74375.00	33.89	0	1	0
5329248 191210	1953	4.4	75125.00	33.91	0	1	0
5329348 191210	1953	4.5	74750.00	33.92	0	1	0
5329448 191210	1953	4.6	75450.00	33.92	0	1	0
5329548 191210	1953	4.7	75462.50	34.03	0	1	0
5329648 191210	1953	4.8	72562.50	34.13	0	1	0
5329758 191210	1953	4.9	75400.00	34.03	0	1	0
5329858 191210	1953	5.0	75025.00	34.13	0	1	0
5329958 191210	1953	5.1	74525.00	34.15	0	1	0
5330058 191210	1953	5.2	74137.50	34.11	0	1	0
5330157 191210	1953	5.3	73262.50	34.18	0	1	0
5330257 191210	1953	5.4	74637.50	34.13	0	1	0
5330357 191210	1953	5.5	75600.00	34.10	0	1	0
5330457 191210	1953	5.6	75637.50	34.14	0	1	0
5330557 191210	1953	5.7	75250.00	34.15	0	1	0
5330657 191210	1953	5.8	73925.00	34.14	0	1	0
5330757 191210	1953	5.9	73912.50	34.20	0	1	0
5330857 191210	1953	6.0	75037.50	34.14	0	1	0
5330957 191210	1953	6.1	75125.00	34.14	0	1	0
5331057 191210	1953	6.2	76562.50	34.16	0	1	0
5331157 191210	1953	6.3	75462.50	34.27	0	1	0
5331257 191210	1953	6.4	76100.00	34.37	0	1	0
5331357 191210	1953	6.5	74237.50	34.44	0	1	0
5331457 191210	1953	6.6	75925.00	34.38	0	1	0
5331557 191210	1953	6.7	74737.50	34.39	0	1	0
5331657 191210	1953	6.8	74725.00	34.37	0	1	0
5331757 191210	1953	6.9	74487.50	34.40	0	1	0
5331867 191210	1953	7.0	75662.50	34.43	0	1	0
5331967 191210	1953	7.1	76887.50	34.46	0	1	0
5332066 191210	1953	7.2	74900.00	34.54	0	1	0
5332166 191210	1953	7.3	73412.50	34.46	0	1	0
5332266 191210	1953	7.4	75000.00	34.37	0	1	0
5332366 191210	1953	7.5	75262.50	34.32	0	1	0
5332466 191210	1953	7.6	74750.00	34.37	0	1	0
5332566 191210	1953	7.7	73412.50	34.31	0	1	0
5332666 191210	1953	7.8	74212.50	34.25	0	1	0
5332766 191210	1953	7.9	74525.00	34.23	0	1	0
5332876 191210	1953	8.0	75175.00	34.23	0	1	0
5332976 191210	1953	8.1	72587.50	34.21	0	1	0
5333076 191210	1953	8.2	75375.00	34.02	0	1	0
5333176 191210	1953	8.3	73925.00	34.04	0	1	0
5333276 191210	1953	8.4	74262.50	34.06	0	1	0
5333376 191210	1953	8.5	75700.00	34.03	0	1	0
5333476 191210	1953	8.6	74325.00	34.05	0	1	0
5333576 191210	1953	8.7	74087.50	34.03	0	1	0
5333676 191210	1953	8.8	76725.00	34.06	0	1	0
5333776 191210	1953	8.9	73275.00	34.17	0	1	0
5333886 191210	1953	9.0	73987.50	34.11	0	1	0
5333975 191210	1953	9.1	77300.00	34.06	0	1	0
5334085 191210	1953	9.2	74650.00	34.27	0	1	0
5334185 191210	1953	9.3	73325.00	34.24	0	1	0
5334285 191210	1953	9.4	74587.50	34.21	0	1	0
5334385 191210	1953	9.5	76262.50	34.23	0	1	0
5334485 191210	1953	9.6	76775.00	34.25	0	1	0
5334585 191210	1953	9.7	76400.00	34.36	0	1	0
5334685 191210	1953	9.8	74212.50	34.47	0	1	0
5334785 191210	1953	9.9	71975.00	34.35	0	1	0
5334884 191210	1953	10.0	74137.50	34.30	0	1	0
5334984 191210	1953	10.1	74412.50	34.30	0	1	0
5335094 191210	1953	10.2	73500.00	34.17	0	1	0
5335184 191210	1953	10.3	73412.50	34.12	0	1	0
5335294 191210	1953	10.4	76687.50	34.13	0	1	0
5335384 191210	1953	10.5	74450.00	34.22	0	1	0
5335484 191210	1953	10.6	73387.50	34.14	0	1	0
5335594 191210	1953	10.7	77625.00	33.99	0	1	0
5335684 191210	1953	10.8	73625.00	34.04	0	1	0
5335794 191210	1953	10.9	72612.50	34.01	0	1	0
5335894 191210	1953	11.0	74550.00	34.04	0	1	0
5335994 191210	1953	11.1	76025.00	34.06	0	1	0
5336093 191210	1953	11.2	73700.00	34.13	0	1	0
5336193 191210	1953	11.3	74337.50	34.14	0	1	0
5336293 191210	1953	11.4	75937.50	34.19	0	1	0
5336393 191210	1953	11.5	73987.50	34.15	0	1	0
5336493 191210	1953	11.6	75450.00	34.13	0	1	0
5336593 191210	1953	11.7	73587.50	34.22	0	1	0
5336693 191210	1953	11.8	74687.50	34.04	0	1	0
5336793 191210	1953	11.9	73550.00	34.09	0	1	0
5336903 191210	1953	12.0	75875.00	34.13	0	1	0
5337003 191210	1953	12.1	75325.00	34.19	0	1	0
5337103 191210	1953	12.2	75600.00	34.16	0	1	0
5337203 191210	1953	12.3	74862.50	34.25	0	1	0
5337303 191210	1953	12.4	75100.00	34.27	0	1	0
5337403 191210	1953	12.5	73325.00	34.23	0	1	0
5337503 191210	1953	12.6	74075.00	34.20	0	1	0
5337603 191210	1953	12.7	75200.00	34.14	0	1	0
5337703 191210	1953	12.8	77712.50	34.21	0	1	0
5337803 191210	1953	12.9	74612.50	34.35	0	1	0
5337913 191210	1953	13.0	73450.00	34.40	0	1	0
5338013 191210	1953	13.1	76150.00	34.29	0	1	0
5338112 191210	1953	13.2	72775.00	34.32	0	1	0
5338212 191210	1953	13.3	76175.00	34.20	0	1	0
5338312 191210	1953	13.4	73737.50	34.26	0	1	0
5338412 191210	1953	13.5	74287.50	34.19	0	1	0
5338512 191210	1953	13.6	73612.50	34.24	0	1	0
5338612 191210	1953	13.7	73650.00	34.22	0	1	0
5338712 191210	1953	13.8	74775.00	34.15	0	1	0
5338812 191210	1953	13.9	73987.50	34.02	0	1	0
5338912 191210	1953	14.0	75962.50	33.99	0	1	0
5339012 191210	1953	14.1	74362.50	34.10	0	1	0
5339112 191210	1953	14.2	75400.00	34.02	0	1	0
5339212 191210	1953	14.3	74837.50	34.14	0	1	0
5339312 191210	1953	14.4	76012.50	34.08	0	1	0
5339412 191210	1953	14.5	75037.50	34.18	0	1	0
5339512 191210	1953	14.6	74275.00	34.21	0	1	0
5339612 191210	1953	14.7	74862.50	34.24	0	1	0
5339712 191210	1953	14.8	75425.00	34.30	0	1	0
5339822 191210	1953	14.9	76312.50	34.33	0	1	0
5339922 191210	1953	15.0	74375.00	34.43	0	1	0
5340022 191210	1953	15.1	75275.00	34.36	0	1	0
5340121 191210	1953	15.2	73937.50	34.40	0	1	0
5340221 191210	1953	15.3	73462.50	34.34	0	1	0
5340321 191210	1953	15.4	74900.00	34.27	0	1	0
5340421 191210	1953	15.5	74125.00	34.22	0	1	0
5340521 191210	1953	15.6	73800.00	34.18	0	1	0
5340621 191210	1953	15.7	74487.50	34.16	0	1	0
5340721 191210	1953	15.8	72687.50	34.14	0	1	0
5340821 191210	1953	15.9	73550.00	34.02	0	1	0
5340931 191210	1953	16.0	75125.00	33.90	0	1	0
5341031 191210	1953	16.1	75287.50	33.93	0	1	0
5341131 191210	1953	16.2	76087.50	33.93	0	1	0
5341231 191210	1953	16.3	74387.50	34.03	0	1	0
5341331 191210	1953	16.4	76825.00	34.07	0	1	0
5341431 191210	1953	16.5	75262.50	34.16	0	1	0
5341531 191210	1953	16.6	74775.00	34.21	0	1	0
5341631 191210	1953	16.7	74625.00	34.25	0	1	0
5341731 191210	1953	16.8	74675.00	34.26	0	1	0
5341831 191210	1953	16.9	76537.50	34.35	0	1	0
5341940 191210	1953	17.0	76537.50	34.48	0	1	0
5342040 191210	1953	17.1	72337.50	34.54	0	1	0
5342140 191210	1953	17.2	75550.00	34.41	0	1	0
5342240 191210	1953	17.3	75737.50	34.39	0	1	0
5342340 191210	1953	17.4	75487.50	34.45	0	1	0
5342440 191210	1953	17.5	74075.00	34.39	0	1	0
5342540 191210	1953	17.6	74600.00	34.34	0	1	0
5342640 191210	1953	17.7	73312.50	34.33	0	1	0
5342740 191210	1953	17.8	74762.50	34.27	0	1	0
5342840 191210	1953	17.9	74350.00	34.27	0	1	0
5342940 191210	1953	18.0	73025.00	34.17	0	1	0
5343040 191210	1953	18.1	74200.00	34.02	0	1	0
5343140 191210	1953	18.2	75237.50	34.10	0	1	0
5343240 191210	1953	18.3	73512.50	34.09	0	1	0
5343340 191210	1953	18.4	74612.50	33.99	0	1	0
5343440 191210	1953	18.5	74412.50	33.95	0	1	0
5343540 191210	1953	18.6	73675.00	33.96	0	1	0
5343640 191210	1953	18.7	74787.50	33.92	0	1	0
5343740 191210	1953	18.8	74550.00	33.99	0	1	0
5343840 191210	1953	18.9	74712.50	33.98	0	1	0
5343950 191210	1953	19.0	75975.00	33.99	0	1	0
5344049 191210	1953	19.1	74687.50	34.13	0	1	0
5344149 191210	1953	19.2	76412.50	34.15	0	1	0
5344249 191210	1953	19.3	73487.50	34.20	0	1	0
5344349 191210	1953	19.4	76087.50	34.20	0	1	0
5344449 191210	1953	19.5	73887.50	34.27	0	1	0
5344549 191210	1953	19.6	74587.50	34.24	0	1	0
5344649 191210	1953	19.7	75962.50	34.28	0	1	0
5344749 191210	1953	19.8	76325.00	34.34	0	1	0
5344849 191210	1953	19.9	73837.50	34.42	0	1	0
5344959 191210	1953	20.0	74375.00	34.38	0	1	0
5345059 191210	1953	20.1	75737.50	34.30	0	1	0
5345159 191210	1953	20.2	73187.50	34.35	0	1	0
5345259 191210	1953	20.3	74625.00	34.21	0	1	0
5345359 191210	1953	20.4	74400.00	34.26	0	1	0
5345459 191210	1953	20.5	74662.50	34.18	0	1	0
5345559 191210	1953	20.6	74212.50	34.22	0	1	0
5345659 191210	1953	20.7	75450.00	34.20	0	1	0
5345759 191210	1953	20.8	74162.50	34.18	0	1	0
5345859 191210	1953	20.9	76425.00	34.08	0	1	0
5345958 191210	1953	21.0	73287.50	34.20	0	1	0
5346058 191210	1953	21.1	74675.00	34.15	0	1	0
5346168 191210	1953	21.2	74500.00	34.10	0	1	0
5346258 191210	1953	21.3	74237.50	34.16	0	1	0
5346368 191210	1953	21.4	73887.50	34.14	0	1	0
5346458 191210	1953	21.5	74400.00	34.12	0	1	0
5346558 191210	1953	21.6	74575.00	34.11	0	1	0
5346668 191210	1953	21.7	74437.50	34.12	0	1	0
5346758 191210	1953	21.8	73887.50	34.08	0	1	0
5346868 191210	1953	21.9	75337.50	34.06	0	1	0
5346968 191210	1953	22.0	75100.00	34.02	0	1	0
5347068 191210	1953	22.1	74712.50	34.10	0	1	0
5347168 191210	1953	22.2	73712.50	34.10	0	1	0
5347268 191210	1953	22.3	74425.00	34.06	0	1	0
5347368 191210	1953	22.4	76125.00	34.07	0	1	0
5347468 191210	1953	22.5	75562.50	34.17	0	1	0
5347568 191210	1953	22.6	74375.00	34.22	0	1	0
5347668 191210	1953	22.7	74075.00	34.22	0	1	0
5347768 191210	1953	22.8	74487.50	34.20	0	1	0
5347868 191210	1953	22.9	73987.50	34.23	0	1	0
5347978 191210	1953	23.0	75987.50	34.17	0	1	0
5348078 191210	1953	23.1	76575.00	34.21	0	1	0
5348178 191210	1953	23.2	75012.50	34.29	0	1	0
5348277 191210	1953	23.3	74425.00	34.35	0	1	0
5348377 191210	1953	23.4	72200.00	34.35	0	1	0
5348477 191210	1953	23.5	74600.00	34.17	0	1	0
5348577 191210	1953	23.6	75025.00	34.13	0	1	0
5348677 191210	1953	23.7	74312.50	34.16	0	1	0
5348777 191210	1953	23.8	74012.50	34.17	0	1	0
5348877 191210	1953	23.9	73787.50	34.15	0	1	0
5348987 191210	1953	24.0	74712.50	34.14	0	1	0
5349087 191210	1953	24.1	73937.50	34.08	0	1	0
5349187 191210	1953	24.2	71987.50	33.96	0	1	0
5349287 191210	1953	24.3	76487.50	33.83	0	1	0
5349387 191210	1953	24.4	73775.00	33.92	0	1	0
5349487 191210	1953	24.5	75225.00	33.99	0	1	0
5349587 191210	1953	24.6	75737.50	34.02	0	1	0
5349687 191210	1953	24.7	72625.00	34.05	0	1	0
5349787 191210	1953	24.8	74725.00	33.97	0	1	0
5349887 191210	1953	24.9	75625.00	34.01	0	1	0
5349987 191210	1953	25.0	75100.00	34.09	0	1	0
5350087 191210	1953	25.1	73787.50	34.11	0	1	0
5350187 191210	1953	25.2	73337.50	34.10	0	1	0
5350287 191210	1953	25.3	74525.00	34.16	0	1	0
5350397 191210	1953	25.4	75612.50	34.07	0	1	0
5350486 191210	1953	25.5	73325.00	34.15	0	1	0
5350586 191210	1953	25.6	73137.50	34.07	0	1	0
5350696 191210	1953	25.7	74612.50	33.95	0	1	0
5350786 191210	1953	25.8	74025.00	34.04	0	1	0
5350896 191210	1953	25.9	75362.50	34.01	0	1	0
5350996 191210	1953	26.0	75425.00	34.00	0	1	0
5351096 191210	1953	26.1	74300.00	34.01	0	1	0
5351196 191210	1953	26.2	71925.00	34.03	0	1	0
5351296 191210	1953	26.3	73262.50	33.97	0	1	0
5351396 191210	1953	26.4	74325.00	33.91	0	1	0
5351496 191210	1953	26.5	75062.50	33.86	0	1	0
5351596 191210	1953	26.6	72537.50	33.93	0	1	0
5351696 191210	1953	26.7	74787.50	33.91	0	1	0
5351796 191210	1953	26.8	72612.50	33.92	0	1	0
5351896 191210	1953	26.9	76875.00	33.85	0	1	0
5352006 191210	1953	27.0	73225.00	33.92	0	1	0
5352106 191210	1953	27.1	73500.00	33.82	0	1	0
5352206 191210	1953	27.2	74500.00	33.79	0	1	0
5352306 191210	1953	27.3	75337.50	33.90	0	1	0
5352405 191210	1953	27.4	73312.50	33.99	0	1	0
5352506 191210	1953	27.5	75500.00	33.95	0	1	0
5352605 191210	1953	27.6	74575.00	33.97	0	1	0
5352705 191210	1953	27.7	76162.50	34.06	0	1	0
5352805 191210	1953	27.8	73462.50	34.12	0	1	0
5352905 191210	1953	27.9	73350.00	34.16	0	1	0
5353015 191210	1953	28.0	74950.00	34.00	0	1	0
5353115 191210	1953	28.1	76025.00	34.08	0	1	0
5353215 191210	1953	28.2	77662.50	34.19	0	1	0
5353315 191210	1953	28.3	75350.00	34.34	0	1	0
5353415 191210	1953	28.4	75000.00	34.34	0	1	0
5353515 191210	1953	28.5	75187.50	34.41	0	1	0
5353615 191210	1953	28.6	75412.50	34.40	0	1	0
5353715 191210	1953	28.7	73712.50	34.44	0	1	0
5353815 191210	1953	28.8	74400.00	34.33	0	1	0
5353915 191210	1953	28.9	74062.50	34.37	0	1	0
5354015 191210	1953	29.0	75937.50	34.40	0	1	0
5354115 191210	1953	29.1	75025.00	34.44	0	1	0
5354215 191210	1953	29.2	74462.50	34.40	0	1	0
5354315 191210	1953	29.3	75612.50	34.25	0	1	0
5354415 191210	1953	29.4	76150.00	34.27	0	1	0
5354515 191210	1953	29.5	76700.00	34.32	0	1	0
5354615 191210	1953	29.6	75037.50	34.39	0	1	0
5354715 191210	1953	29.7	75850.00	34.37	0	1	0
5354814 191210	1953	29.8	75025.00	34.47	0	1	0
5354914 191210	1953	29.9	75700.00	34.49	0	1	0
5355024 191210	1953	30.0	74937.50	34.57	0	1	0
5355124 191210	1953	30.1	73712.50	34.52	0	1	0
5355224 191210	1953	30.2	74350.00	34.46	0	1	0
5355324 191210	1953	30.3	74700.00	34.46	0	1	0
5355424 191210	1953	30.4	74275.00	34.42	0	1	0
5355524 191210	1953	30.5	73687.50	34.33	0	1	0
5355624 191210	1953	30.6	76387.50	34.20	0	1	0
5355724 191210	1953	30.7	75737.50	34.26	0	1	0
5355824 191210	1953	30.8	74450.00	34.25	0	1	0
5355924 191210	1953	30.9	72675.00	34.23	0	1	0
5356034 191210	1953	31.0	74825.00	34.09	0	1	0
5356134 191210	1953	31.1	75787.50	34.09	0	1	0
5356234 191210	1953	31.2	75175.00	34.18	0	1	0
5356334 191210	1953	31.3	73862.50	34.22	0	1	0
5356434 191210	1953	31.4	74537.50	34.18	0	1	0
5356533 191210	1953	31.5	75300.00	34.19	0	1	0
5356634 191210	1953	31.6	73562.50	34.26	0	1	0
5356733 191210	1953	31.7	74412.50	34.14	0	1	0
5356833 191210	1953	31.8	76725.00	34.08	0	1	0
5356933 191210	1953	31.9	75912.50	34.18	0	1	0
5357043 191210	1953	32.0	75062.50	34.32	0	1	0
5357133 191210	1953	32.1	74962.50	34.34	0	1	0
5357243 191210	1953	32.2	75400.00	34.30	0	1	0
5357343 191210	1953	32.3	73587.50	34.31	0	1	0
5357443 191210	1953	32.4	74150.00	34.30	0	1	0
5357543 191210	1953	32.5	75950.00	34.28	0	1	0
5357633 191210	1953	32.6	75037.50	34.31	0	1	0
5357743 191210	1953	32.7	73650.00	34.37	0	1	0
5357843 191210	1953	32.8	74100.00	34.34	0	1	0
5357943 191210	1953	32.9	74962.50	34.22	0	1	0
5358043 191210	1953	33.0	73362.50	34.18	0	1	0
5358143 191210	1953	33.1	74525.00	34.10	0	1	0
5358243 191210	1953	33.2	73512.50	34.08	0	1	0
5358343 191210	1953	33.3	75412.50	34.00	0	1	0
5358443 191210	1953	33.4	74375.00	34.08	0	1	0
5358543 191210	1953	33.5	77437.50	34.09	0	1	0
5358643 191210	1953	33.6	75625.00	34.16	0	1	0
5358743 191210	1953	33.7	74975.00	34.18	0	1	0
5358843 191210	1953	33.8	74987.50	34.24	0	1	0
5358943 191210	1953	33.9	73650.00	34.28	0	1	0
5359052 191210	1953	34.0	73975.00	34.22	0	1	0
5359152 191210	1953	34.1	75712.50	34.25	0	1	0
5359252 191210	1953	34.2	74037.50	34.30	0	1	0
5359352 191210	1953	34.3	75037.50	34.33	0	1	0
5359452 191210	1953	34.4	76137.50	34.31	0	1	0
5359552 191210	1953	34.5	75312.50	34.39	0	1	0
5359652 191210	1953	34.6	74087.50	34.30	0	1	0
5359752 191210	1953	34.7	75937.50	34.23	0	1	0
5359852 191210	1953	34.8	75700.00	34.27	0	1	0
5359952 191210	1953	34.9	75900.00	34.30	0	1	0
5400062 191210	1953	35.0	74975.00	34.40	0	1	0
5400162 191210	1953	35.1	74687.50	34.45	0	1	0
5400262 191210	1953	35.2	74112.50	34.40	0	1	0
5400362 191210	1953	35.3	72625.00	34.40	0	1	0
5400462 191210	1953	35.4	76925.00	34.30	0	1	0
5400562 191210	1953	35.5	77625.00	34.33	0	1	0
5400662 191210	1953	35.6	73762.50	34.44	0	1	0
5400762 191210	1953	35.7	74312.50	34.42	0	1	0
5400862 191210	1953	35.8	74937.50	34.35	0	1	0
5400961 191210	1953	35.9	72675.00	34.31	0	1	0
5401061 191210	1953	36.0	74137.50	34.17	0	1	0
5401161 191210	1953	36.1	76575.00	34.13	0	1	0
5401271 191210	1953	36.2	73237.50	34.22	0	1	0
5401361 191210	1953	36.3	74762.50	34.18	0	1	0
5401471 191210	1953	36.4	74500.00	34.27	0	1	0
5401561 191210	1953	36.5	74075.00	34.16	0	1	0
5401661 191210	1953	36.6	74525.00	34.00	0	1	0
5401771 191210	1953	36.7	74525.00	34.04	0	1	0
5401861 191210	1953	36.8	73862.50	34.05	0	1	0
5401971 191210	1953	36.9	73700.00	34.00	0	1	0
5402071 191210	1953	37.0	74475.00	34.05	0	1	0
5402171 191210	1953	37.1	74375.00	34.06	0	1	0
5402271 191210	1953	37.2	73875.00	33.96	0	1	0
5402371 191210	1953	37.3	76850.00	33.99	0	1	0
5402471 191210	1953	37.4	72662.50	34.08	0	1	0
5402571 191210	1953	37.5	74737.50	34.00	0	1	0
5402671 191210	1953	37.6	75475.00	34.03	0	1	0
5402770 191210	1953	37.7	74962.50	34.07	0	1	0
5402870 191210	1953	37.8	73137.50	34.09	0	1	0
5402970 191210	1953	37.9	73650.00	34.06	0	1	0
5403080 191210	1953	38.0	74950.00	34.06	0	1	0
5403180 191210	1953	38.1	73825.00	34.08	0	1	0
5403280 191210	1953	38.2	73062.50	34.06	0	1	0
5403380 191210	1953	38.3	73187.50	34.02	0	1	0
5403480 191210	1953	38.4	72025.00	33.85	0	1	0
5403580 191210	1953	38.5	74875.00	33.83	0	1	0
5403680 191210	1953	38.6	74625.00	33.83	0	1	0
5403780 191210	1953	38.7	74625.00	33.79	0	1	0
5403880 191210	1953	38.8	72350.00	33.78	0	1	0
5403980 191210	1953	38.9	74675.00	33.74	0	1	0
5404090 191210	1953	39.0	74875.00	33.79	0	1	0
5404190 191210	1953	39.1	74125.00	33.79	0	1	0
5404290 191210	1953	39.2	73675.00	33.80	0	1	0
5404390 191210	1953	39.3	76912.50	33.83	0	1	0
5404490 191210	1953	39.4	75800.00	33.99	0	1	0
5404590 191210	1953	39.5	76250.00	34.16	0	1	0
5404690 191210	1953	39.6	74350.00	34.23	0	1	0
5404789 191210	1953	39.7	74750.00	34.21	0	1	0
5404889 191210	1953	39.8	73450.00	34.22	0	1	0
5404989 191210	1953	39.9	75937.50	34.27	0	1	0
5405089 191210	1953	40.0	74337.50	34.33	0	1	0
5405189 191210	1953	40.1	75137.50	34.30	0	1	0
5405289 191210	1953	40.2	74812.50	34.35	0	1	0
5405389 191210	1953	40.3	75212.50	34.40	0	1	0
5405499 191210	1953	40.4	74012.50	34.32	0	1	0
5405589 191210	1953	40.5	74975.00	34.24	0	1	0
5405689 191210	1953	40.6	73850.00	34.18	0	1	0
5405799 191210	1953	40.7	74162.50	34.16	0	1	0
5405889 191210	1953	40.8	75425.00	34.13	0	1	0
5405999 191210	1953	40.9	75037.50	34.22	0	1	0
5406099 191210	1953	41.0	75575.00	34.18	0	1	0
5406199 191210	1953	41.1	75250.00	34.24	0	1	0
5406299 191210	1953	41.2	74750.00	34.24	0	1	0
5406399 191210	1953	41.3	75462.50	34.24	0	1	0
5406499 191210	1953	41.4	75712.50	34.25	0	1	0
5406599 191210	1953	41.5	74562.50	34.33	0	1	0
5406699 191210	1953	41.6	74962.50	34.31	0	1	0
5406799 191210	1953	41.7	74550.00	34.36	0	1	0
5406899 191210	1953	41.8	73525.00	34.38	0	1	0
5406999 191210	1953	41.9	74900.00	34.29	0	1	0
5407109 191210	1953	42.0	74000.00	34.29	0	1	0
5407208 191210	1953	42.1	75937.50	34.22	0	1	0
5407309 191210	1953	42.2	75200.00	34.25	0	1	0
5407408 191210	1953	42.3	76662.50	34.27	0	1	0
5407508 191210	1953	42.4	75000.00	34.32	0	1	0
5407608 191210	1953	42.5	73012.50	34.29	0	1	0
5407708 191210	1953	42.6	75400.00	34.22	0	1	0
5407808 191210	1953	42.7	75037.50	34.24	0	1	0
5407908 191210	1953	42.8	74850.00	34.26	0	1	0
5408008 191210	1953	42.9	74250.00	34.32	0	1	0
5408118 191210	1953	43.0	71887.50	34.29	0	1	0
5408218 191210	1953	43.1	75862.50	34.20	0	1	0
5408318 191210	1953	43.2	75262.50	34.19	0	1	0
5408418 191210	1953	43.3	73487.50	34.20	0	1	0
5408518 191210	1953	43.4	75350.00	34.05	0	1	0
5408618 191210	1953	43.5	71937.50	34.07	0	1	0
5408718 191210	1953	43.6	73575.00	34.02	0	1	0
5408818 191210	1953	43.7	73175.00	33.94	0	1	0
5408918 191210	1953	43.8	74750.00	33.85	0	1	0
5409018 191210	1953	43.9	74575.00	33.85	0	1	0
5409118 191210	1953	44.0	74087.50	33.86	0	1	0
5409218 191210	1953	44.1	74150.00	33.96	0	1	0
5409317 191210	1953	44.2	76762.50	33.89	0	1	0
5409417 191210	1953	44.3	75200.00	33.95	0	1	0
5409517 191210	1953	44.4	75450.00	34.03	0	1	0
5409617 191210	1953	44.5	74362.50	34.03	0	1	0
5409717 191210	1953	44.6	74637.50	34.14	0	1	0
5409817 191210	1953	44.7	76450.00	34.19	0	1	0
5409917 191210	1953	44.8	74737.50	34.34	0	1	0
5410017 191210	1953	44.9	74550.00	34.34	0	1	0
5410127 191210	1953	45.0	76375.00	34.34	0	1	0
5410227 191210	1953	45.1	76375.00	34.44	0	1	0
5410327 191210	1953	45.2	74050.00	34.54	0	1	0
5410427 191210	1953	45.3	73475.00	34.42	0	1	0
5410527 191210	1953	45.4	74975.00	34.34	0	1	0
5410627 191210	1953	45.5	74750.00	34.32	0	1	0
5410727 191210	1953	45.6	74787.50	34.34	0	1	0
5410867 191210	1953	45.7	74525.00	34.34	0	1	0
5410927 191210	1953	45.8	74662.50	34.26	0	1	0
5411027 191210	1953	45.9	75762.50	34.25	0	1	0
5411137 191210	1953	46.0	76525.00	34.31	0	1	0
5411237 191210	1953	46.1	75850.00	34.31	0	1	0
5411337 191210	1953	46.2	75037.50	34.29	0	1	0
5411436 191210	1953	46.3	75187.50	34.34	0	1	0
5411536 191210	1953	46.4	75650.00	34.41	0	1	0
5411637 191210	1953	46.5	75862.50	34.44	0	1	0
5411736 191210	1953	46.6	73587.50	34.49	0	1	0
5411836 191210	1953	46.7	73525.00	34.44	0	1	0
5411936 191210	1953	46.8	74462.50	34.39	0	1	0
5412036 191210	1953	46.9	74550.00	34.39	0	1	0
5412146 191210	1953	47.0	73975.00	34.33	0	1	0
5412236 191210	1953	47.1	74875.00	34.22	0	1	0
5412346 191210	1953	47.2	73787.50	34.17	0	1	0
5412436 191210	1953	47.3	74587.50	34.12	0	1	0
5412546 191210	1953	47.4	75262.50	34.09	0	1	0
5412646 191210	1953	47.5	73212.50	34.07	0	1	0
5412736 191210	1953	47.6	74737.50	33.95	0	1	0
5412846 191210	1953	47.7	73587.50	34.00	0	1	0
5412946 191210	1953	47.8	74150.00	34.01	0	1	0
5413046 191210	1953	47.9	74675.00	33.99	0	1	0
5413146 191210	1953	48.0	74337.50	34.00	0	1	0
5413246 191210	1953	48.1	74450.00	34.01	0	1	0
5413346 191210	1953	48.2	72937.50	34.00	0	1	0
5413445 191210	1953	48.3	72737.50	33.96	0	1	0
5413545 191210	1953	48.4	71537.50	33.87	0	1	0
5413645 191210	1953	48.5	74862.50	33.71	0	1	0
5413745 191210	1953	48.6	74237.50	33.78	0	1	0
5413845 191210	1953	48.7	74950.00	33.76	0	1	0
5413945 191210	1953	48.8	75187.50	33.82	0	1	0
5414045 191210	1953	48.9	76575.00	33.87	0	1	0
5414155 191210	1953	49.0	75075.00	33.95	0	1	0
5414255 191210	1953	49.1	75462.50	33.98	0	1	0
5414355 191210	1953	49.2	75537.50	34.03	0	1	0
5414455 191210	1953	49.3	75712.50	34.15	0	1	0
5414555 191210	1953	49.4	74450.00	34.28	0	1	0
5414655 191210	1953	49.5	72562.50	34.41	0	1	0
5414755 191210	1953	49.6	74750.00	34.31	0	1	0
5414855 191210	1953	49.7	74375.00	34.33	0	1	0
5414955 191210	1953	49.8	74812.50	34.31	0	1	0
5415055 191210	1953	49.9	74700.00	34.29	0	1	0
5415164 191210	1953	50.0	76512.50	34.20	0	1	0
5415264 191210	1953	50.1	75225.00	34.27	0	1	0
5415364 191210	1953	50.2	75800.00	34.26	0	1	0
5415464 191210	1953	50.3	74312.50	34.27	0	1	0
5415564 191210	1953	50.4	72237.50	34.21	0	1	0
5415664 191210	1953	50.5	75475.00	34.11	0	1	0
5415764 191210	1953	50.6	73775.00	34.24	0	1	0
5415864 191210	1953	50.7	74487.50	34.20	0	1	0
5415964 191210	1953	50.8	73350.00	34.20	0	1	0
5416064 191210	1953	50.9	74387.50	34.13	0	1	0
5416164 191210	1953	51.0	75912.50	34.12	0	1	0
5416264 191210	1953	51.1	74275.00	34.09	0	1	0
5416374 191210	1953	51.2	73850.00	34.05	0	1	0
5416464 191210	1953	51.3	74862.50	33.96	0	1	0
5416574 191210	1953	51.4	74312.50	33.99	0	1	0
5416664 191210	1953	51.5	76725.00	34.08	0	1	0
5416764 191210	1953	51.6	75137.50	34.14	0	1	0
5416874 191210	1953	51.7	75075.00	34.20	0	1	0
5416964 191210	1953	51.8	75287.50	34.22	0	1	0
5417073 191210	1953	51.9	74050.00	34.31	0	1	0
5417173 191210	1953	52.0	76187.50	34.30	0	1	0
5417273 191210	1953	52.1	72900.00	34.31	0	1	0
5417373 191210	1953	52.2	77775.00	34.25	0	1	0
5417473 191210	1953	52.3	73362.50	34.42	0	1	0
5417573 191210	1953	52.4	75012.50	34.36	0	1	0
5417673 191210	1953	52.5	73862.50	34.39	0	1	0
5417773 191210	1953	52.6	75225.00	34.26	0	1	0
5417873 191210	1953	52.7	75387.50	34.26	0	1	0
5417973 191210	1953	52.8	74700.00	34.28	0	1	0
5418073 191210	1953	52.9	75037.50	34.25	0	1	0
5418183 191210	1953	53.0	72987.50	34.30	0	1	0
5418283 191210	1953	53.1	73912.50	34.15	0	1	0
5418383 191210	1953	53.2	75800.00	34.20	0	1	0
5418483 191210	1953	53.3	76737.50	34.11	0	1	0
5418583 191210	1953	53.4	75600.00	34.26	0	1	0
5418683 191210	1953	53.5	74237.50	34.29	0	1	0
5418783 191210	1953	53.6	74525.00	34.30	0	1	0
5418882 191210	1953	53.7	75750.00	34.27	0	1	0
5418982 191210	1953	53.8	75087.50	34.29	0	1	0
5419082 191210	1953	53.9	75287.50	34.31	0	1	0
5419192 191210	1953	54.0	75412.50	34.32	0	1	0
5419292 191210	1953	54.1	73950.00	34.43	0	1	0
5419392 191210	1953	54.2	72925.00	34.43	0	1	0
5419492 191210	1953	54.3	76125.00	34.30	0	1	0
5419592 191210	1953	54.4	72287.50	34.27	0	1	0
5419692 191210	1953	54.5	71875.00	34.12	0	1	0
5419792 191210	1953	54.6	75900.00	34.02	0	1	0
5419892 191210	1953	54.7	73900.00	34.08	0	1	0
5419992 191210	1953	54.8	73350.00	33.99	0	1	0
5420092 191210	1953	54.9	75650.00	33.92	0	1	0
5420192 191210	1953	55.0	74200.00	33.93	0	1	0
5420292 191210	1953	55.1	74587.50	33.88	0	1	0
5420402 191210	1953	55.2	72350.00	33.91	0	1	0
5420492 191210	1953	55.3	74225.00	33.88	0	1	0
5420602 191210	1953	55.4	75425.00	33.79	0	1	0
5420692 191210	1953	55.5	73687.50	33.94	0	1	0
5420791 191210	1953	55.6	73962.50	34.02	0	1	0
5420902 191210	1953	55.7	75162.50	33.93	0	1	0
5420991 191210	1953	55.8	75425.00	33.99	0	1	0
5421101 191210	1953	55.9	71937.50	34.08	0	1	0
5421191 191210	1953	56.0	74662.50	33.91	0	1	0
5421301 191210	1953	56.1	73975.00	33.93	0	1	0
5421401 191210	1953	56.2	74675.00	33.91	0	1	0
5421501 191210	1953	56.3	73437.50	34.01	0	1	0
5421601 191210	1953	56.4	73362.50	33.98	0	1	0
5421701 191210	1953	56.5	75375.00	33.88	0	1	0
5421801 191210	1953	56.6	74300.00	33.96	0	1	0
5421901 191210	1953	56.7	74050.00	33.97	0	1	0
5422001 191210	1953	56.8	74912.50	33.92	0	1	0
5422101 191210	1953	56.9	72525.00	33.90	0	1	0
5422201 191210	1953	57.0	76362.50	33.93	0	1	0
5422311 191210	1953	57.1	74500.00	34.00	0	1	0
5422411 191210	1953	57.2	74775.00	34.03	0	1	0
5422511 191210	1953	57.3	74862.50	34.03	0	1	0
5422611 191210	1953	57.4	75562.50	34.10	0	1	0
5422710 191210	1953	57.5	73862.50	34.20	0	1	0
5422811 191210	1953	57.6	75625.00	34.13	0	1	0
5422910 191210	1953	57.7	74425.00	34.19	0	1	0
5423010 191210	1953	57.8	73862.50	34.20	0	1	0
5423110 191210	1953	57.9	74687.50	34.16	0	1	0
5423210 191210	1953	58.0	73862.50	34.25	0	1	0
5423320 191210	1953	58.1	74312.50	34.14	0	1	0
5423420 191210	1953	58.2	75562.50	34.13	0	1	0
5423520 191210	1953	58.3	74175.00	34.17	0	1	0
5423620 191210	1953	58.4	76575.00	34.14	0	1	0
5423720 191210	1953	58.5	74487.50	34.18	0	1	0
5423820 191210	1953	58.6	74850.00	34.21	0	1	0
5423920 191210	1953	58.7	72037.50	34.18	0	1	0
5424020 191210	1953	58.8	74550.00	34.07	0	1	0
5424120 191210	1953	58.9	73787.50	34.10	0	1	0
5424220 191210	1953	59.0	74875.00	34.06	0	1	0
5424320 191210	1953	59.1	75212.50	34.10	0	1	0
5424420 191210	1953	59.2	75212.50	34.15	0	1	0
5424520 191210	1953	59.3	75412.50	34.13	0	1	0
5424629 191210	1953	59.4	75275.00	34.19	0	1	0
5424720 191210	1953	59.5	74962.50	34.13	0	1	0
5424820 191210	1953	59.6	76325.00	34.15	0	1	0
5424919 191210	1953	59.7	74187.50	34.21	0	1	0
5425019 191210	1953	59.8	74712.50	34.31	0	1	0
5425129 191210	1953	59.9	77012.50	34.32	0	1	0
5425220 191210	1954	0.0	74075.00	34.46	0	1	0
5425330 191210	1954	0.1	73312.50	34.43	0	1	0
5425430 191210	1954	0.2	73312.50	34.34	0	1	0
5425530 191210	1954	0.3	73637.50	34.26	0	1	0
5425630 191210	1954	0.4	73450.00	34.18	0	1	0
5425730 191210	1954	0.5	74825.00	34.09	0	1	0
5425830 191210	1954	0.6	76262.50	34.09	0	1	0
5425930 191210	1954	0.7	74887.50	34.09	0	1	0
5426030 191210	1954	0.8	75962.50	34.12	0	1	0
5426130 191210	1954	0.9	74750.00	34.17	0	1	0
5426230 191210	1954	1.0	74350.00	34.07	0	1	0
5426340 191210	1954	1.1	75150.00	34.08	0	1	0
5426439 191210	1954	1.2	75150.00	34.17	0	1	0
5426539 191210	1954	1.3	74187.50	34.25	0	1	0
5426639 191210	1954	1.4	73212.50	34.27	0	1	0
5426739 191210	1954	1.5	73962.50	34.26	0	1	0
5426839 191210	1954	1.6	74537.50	34.22	0	1	0
5426939 191210	1954	1.7	74012.50	34.15	0	1	0
5427039 191210	1954	1.8	75650.00	34.11	0	1	0
5427139 191210	1954	1.9	74412.50	34.09	0	1	0
5427239 191210	1954	2.0	74250.00	34.08	0	1	0
5427339 191210	1954	2.1	75100.00	34.07	0	1	0
5427449 191210	1954	2.2	75100.00	34.07	0	1	0
5427539 191210	1954	2.3	76175.00	34.07	0	1	0
5427649 191210	1954	2.4	75300.00	34.16	0	1	0
5427739 191210	1954	2.5	75487.50	34.25	0	1	0
5427839 191210	1954	2.6	78562.50	34.32	0	1	0
5427949 191210	1954	2.7	75237.50	34.50	0	1	0
5428039 191210	1954	2.8	73275.00	34.56	0	1	0
5428149 191210	1954	2.9	75937.50	34.45	0	1	0
5428248 191210	1954	3.0	74462.50	34.52	0	1	0
5428349 191210	1954	3.1	74662.50	34.53	0	1	0
5428448 191210	1954	3.2	73500.00	34.51	0	1	0
5428548 191210	1954	3.3	73962.50	34.44	0	1	0
5428648 191210	1954	3.4	74200.00	34.34	0	1	0
5428748 191210	1954	3.5	74312.50	34.29	0	1	0
5428848 191210	1954	3.6	75237.50	34.24	0	1	0
5428948 191210	1954	3.7	74400.00	34.09	0	1	0
5429048 191210	1954	3.8	73887.50	34.05	0	1	0
5429148 191210	1954	3.9	74662.50	34.08	0	1	0
5429248 191210	1954	4.0	75800.00	34.02	0	1	0
5429358 191210	1954	4.1	75737.50	34.08	0	1	0
5429458 191210	1954	4.2	75737.50	34.13	0	1	0
5429558 191210	1954	4.3	76375.00	34.23	0	1	0
5429658 191210	1954	4.4	75775.00	34.34	0	1	0
5429758 191210	1954	4.5	75350.00	34.41	0	1	0
5429858 191210	1954	4.6	73975.00	34.45	0	1	0
5429958 191210	1954	4.7	74237.50	34.40	0	1	0
5430058 191210	1954	4.8	74537.50	34.39	0	1	0
5430157 191210	1954	4.9	74125.00	34.42	0	1	0
5430257 191210	1954	5.0	72362.50	34.39	0	1	0
5430367 191210	1954	5.1	74862.50	34.24	0	1	0
5430467 191210	1954	5.2	74862.50	34.20	0	1	0
5430567 191210	1954	5.3	74812.50	34.16	0	1	0
5430667 191210	1954	5.4	74862.50	34.09	0	1	0
5430767 191210	1954	5.5	73787.50	34.05	0	1	0
5430867 191210	1954	5.6	75362.50	33.98	0	1	0
5430967 191210	1954	5.7	77437.50	34.04	0	1	0
5431067 191210	1954	5.8	76512.50	34.19	0	1	0
5431167 191210	1954	5.9	74975.00	34.27	0	1	0
5431267 191210	1954	6.0	74375.00	34.31	0	1	0
5431367 191210	1954	6.1	77150.00	34.40	0	1	0
5431477 191210	1954	6.2	77150.00	34.51	0	1	0
5431567 191210	1954	6.3	73862.50	34.61	0	1	0
5431677 191210	1954	6.4	74962.50	34.57	0	1	0
5431767 191210	1954	6.5	75950.00	34.57	0	1	0
5431867 191210	1954	6.6	73400.00	34.67	0	1	0
5431976 191210	1954	6.7	74412.50	34.58	0	1	0
5432066 191210	1954	6.8	75587.50	34.44	0	1	0
5432176 191210	1954	6.9	74487.50	34.40	0	1	0
5432266 191210	1954	7.0	75187.50	34.38	0	1	0
5432376 191210	1954	7.1	75250.00	34.42	0	1	0
5432476 191210	1954	7.2	75250.00	34.33	0	1	0
5432576 191210	1954	7.3	75325.00	34.25	0	1	0
5432676 191210	1954	7.4	73300.00	34.31	0	1	0
5432776 191210	1954	7.5	74612.50	34.24	0	1	0
5432876 191210	1954	7.6	73862.50	34.18	0	1	0
5432976 191210	1954	7.7	75587.50	34.20	0	1	0
5433076 191210	1954	7.8	71925.00	34.25	0	1	0
5433176 191210	1954	7.9	74025.00	34.09	0	1	0
5433276 191210	1954	8.0	75512.50	34.06	0	1	0
5433386 191210	1954	8.1	74787.50	34.08	0	1	0
5433486 191210	1954	8.2	74450.00	34.06	0	1	0
5433586 191210	1954	8.3	74400.00	34.02	0	1	0
5433686 191210	1954	8.4	75437.50	33.98	0	1	0
5433786 191210	1954	8.5	75525.00	34.08	0	1	0
5433885 191210	1954	8.6	73100.00	34.12	0	1	0
5433985 191210	1954	8.7	75400.00	34.08	0	1	0
5434085 191210	1954	8.8	76712.50	34.08	0	1	0
5434185 191210	1954	8.9	72562.50	34.29	0	1	0
5434285 191210	1954	9.0	75162.50	34.22	0	1	0
5434395 191210	1954	9.1	73287.50	34.21	0	1	0
5434495 191210	1954	9.2	75862.50	34.14	0	1	0
5434595 191210	1954	9.3	72862.50	34.21	0	1	0
5434695 191210	1954	9.4	74112.50	34.14	0	1	0
5434795 191210	1954	9.5	73512.50	34.08	0	1	0
5434895 191210	1954	9.6	74912.50	33.99	0	1	0
5434995 191210	1954	9.7	74712.50	34.07	0	1	0
5435095 191210	1954	9.8	75737.50	34.04	0	1	0
5435195 191210	1954	9.9	76287.50	33.99	0	1	0
5435294 191210	1954	10.0	77725.00	34.16	0	1	0
5435394 191210	1954	10.1	74662.50	34.28	0	1	0
5435504 191210	1954	10.2	75687.50	34.34	0	1	0
5435594 191210	1954	10.3	75150.00	34.33	0	1	0
5435704 191210	1954	10.4	74100.00	34.43	0	1	0
5435794 191210	1954	10.5	74487.50	34.43	0	1	0
5435894 191210	1954	10.6	75000.00	34.48	0	1	0
5436004 191210	1954	10.7	76425.00	34.48	0	1	0
5436094 191210	1954	10.8	74475.00	34.56	0	1	0
5436204 191210	1954	10.9	72787.50	34.50	0	1	0
5436294 191210	1954	11.0	78137.50	34.34	0	1	0
5436404 191210	1954	11.1	75087.50	34.36	0	1	0
5436504 191210	1954	11.2	75087.50	34.38	0	1	0
5436603 191210	1954	11.3	74937.50	34.35	0	1	0
5436703 191210	1954	11.4	75437.50	34.34	0	1	0
5436804 191210	1954	11.5	73800.00	34.40	0	1	0
5436903 191210	1954	11.6	74700.00	34.37	0	1	0
5437003 191210	1954	11.7	73562.50	34.36	0	1	0
5437103 191210	1954	11.8	73750.00	34.23	0	1	0
5437203 191210	1954	11.9	76012.50	34.20	0	1	0
5437303 191210	1954	12.0	74425.00	34.34	0	1	0
5437413 191210	1954	12.1	76112.50	34.18	0	1	0
5437513 191210	1954	12.2	74450.00	34.22	0	1	0
5437613 191210	1954	12.3	74425.00	34.19	0	1	0
5437713 191210	1954	12.4	73937.50	34.17	0	1	0
5437813 191210	1954	12.5	75850.00	34.10	0	1	0
5437913 191210	1954	12.6	74350.00	34.20	0	1	0
5438013 191210	1954	12.7	73325.00	34.18	0	1	0
5438113 191210	1954	12.8	76300.00	34.17	0	1	0
5438213 191210	1954	12.9	72600.00	34.28	0	1	0
5438313 191210	1954	13.0	76650.00	34.13	0	1	0
5438423 191210	1954	13.1	74437.50	34.23	0	1	0
5438523 191210	1954	13.2	74437.50	34.15	0	1	0
5438623 191210	1954	13.3	73987.50	34.15	0	1	0
5438723 191210	1954	13.4	75950.00	34.13	0	1	0
5438823 191210	1954	13.5	73987.50	34.22	0	1	0
5438922 191210	1954	13.6	73550.00	34.14	0	1	0
5439022 191210	1954	13.7	74662.50	34.11	0	1	0
5439122 191210	1954	13.8	76412.50	34.17	0	1	0
5439222 191210	1954	13.9	73912.50	34.17	0	1	0
5439322 191210	1954	14.0	72537.50	34.23	0	1	0
5439422 191210	1954	14.1	73712.50	34.04	0	1	0
5439522 191210	1954	14.2	73712.50	34.01	0	1	0
5439622 191210	1954	14.3	74425.00	33.98	0	1	0
5439732 191210	1954	14.4	75137.50	34.00	0	1	0
5439822 191210	1954	14.5	73937.50	33.96	0	1	0
5439922 191210	1954	14.6	74250.00	33.96	0	1	0
5440032 191210	1954	14.7	76125.00	33.99	0	1	0
5440122 191210	1954	14.8	73712.50	34.06	0	1	0
5440232 191210	1954	14.9	75875.00	33.94	0	1	0
5440322 191210	1954	15.0	75512.50	34.02	0	1	0
5440432 191210	1954	15.1	75562.50	34.16	0	1	0
5440532 191210	1954	15.2	75562.50	34.24	0	1	0
5440632 191210	1954	15.3	71712.50	34.32	0	1	0
5440732 191210	1954	15.4	74575.00	34.20	0	1	0
5440831 191210	1954	15.5	74550.00	34.18	0	1	0
5440931 191210	1954	15.6	73812.50	34.20	0	1	0
5441081 191210	1954	15.8	74500.00	34.19	0	1	0
5441131 191210	1954	15.8	77500.00	34.11	0	1	0
5441231 191210	1954	15.9	74400.00	34.28	0	1	0
5441331 191210	1954	16.0	75625.00	34.22	0	1	0
5441441 191210	1954	16.1	75575.00	34.22	0	1	0
5441541 191210	1954	16.2	74175.00	34.22	0	1	0
5441641 191210	1954	16.3	75700.00	34.16	0	1	0
5441741 191210	1954	16.4	74775.00	34.34	0	1	0
5441841 191210	1954	16.5	75662.50	34.35	0	1	0
5441941 191210	1954	16.6	73025.00	34.40	0	1	0
5442041 191210	1954	16.7	72362.50	34.36	0	1	0
5442141 191210	1954	16.8	74437.50	34.27	0	1	0
5442241 191210	1954	16.9	74262.50	34.13	0	1	0
5442341 191210	1954	17.0	73137.50	34.12	0	1	0
5442451 191210	1954	17.1	74750.00	34.01	0	1	0
5442551 191210	1954	17.2	75375.00	33.97	0	1	0
5442650 191210	1954	17.3	74262.50	34.03	0	1	0
5442750 191210	1954	17.4	72600.00	33.96	0	1	0
5442850 191210	1954	17.5	76162.50	33.86	0	1	0
5442950 191210	1954	17.6	75037.50	33.89	0	1	0
5443050 191210	1954	17.7	73925.00	33.98	0	1	0
5443150 191210	1954	17.8	73387.50	34.05	0	1	0
5443250 191210	1954	17.9	73562.50	34.00	0	1	0
5443350 191210	1954	18.0	74950.00	33.97	0	1	0
5443450 191210	1954	18.1	75737.50	34.05	0	1	0
5443550 191210	1954	18.2	74487.50	34.10	0	1	0
5443650 191210	1954	18.3	75275.00	34.06	0	1	0
5443750 191210	1954	18.4	75500.00	34.10	0	1	0
5443850 191210	1954	18.5	75087.50	34.23	0	1	0
5443950 191210	1954	18.6	74687.50	34.18	0	1	0
5444050 191210	1954	18.7	74687.50	34.17	0	1	0
5444150 191210	1954	18.8	74925.00	34.20	0	1	0
5444250 191210	1954	18.9	73337.50	34.27	0	1	0
5444350 191210	1954	19.0	75912.50	34.26	0	1	0
5444459 191210	1954	19.1	75712.50	34.30	0	1	0
5444559 191210	1954	19.2	75212.50	34.30	0	1	0
5444659 191210	1954	19.3	76112.50	34.34	0	1	0
5444759 191210	1954	19.4	75800.00	34.37	0	1	0
5444859 191210	1954	19.5	73862.50	34.39	0	1	0
5444959 191210	1954	19.6	75512.50	34.33	0	1	0
5445059 191210	1954	19.7	74575.00	34.37	0	1	0
5445159 191210	1954	19.8	74750.00	34.36	0	1	0
5445259 191210	1954	19.9	74912.50	34.36	0	1	0
5445359 191210	1954	20.0	73637.50	34.43	0	1	0
5445469 191210	1954	20.1	73875.00	34.32	0	1	0
5445569 191210	1954	20.2	75150.00	34.24	0	1	0
5445669 191210	1954	20.3	74000.00	34.24	0	1	0
5445769 191210	1954	20.4	76212.50	34.14	0	1	0
5445869 191210	1954	20.5	76212.50	34.16	0	1	0
5445969 191210	1954	20.6	72837.50	34.27	0	1	0
5446069 191210	1954	20.7	74175.00	34.15	0	1	0
5446169 191210	1954	20.8	73362.50	34.13	0	1	0
5446268 191210	1954	20.9	75437.50	34.07	0	1	0
5446368 191210	1954	21.0	76525.00	34.09	0	1	0
5446468 191210	1954	21.1	73875.00	34.22	0	1	0
5446578 191210	1954	21.2	75012.50	34.22	0	1	0
5446668 191210	1954	21.3	74625.00	34.21	0	1	0
5446778 191210	1954	21.4	73937.50	34.24	0	1	0
5446878 191210	1954	21.5	74387.50	34.14	0	1	0
5446968 191210	1954	21.6	74887.50	34.06	0	1	0
5447078 191210	1954	21.7	72950.00	34.15	0	1	0
5447178 191210	1954	21.8	74162.50	34.10	0	1	0
5447278 191210	1954	21.9	74737.50	34.13	0	1	0
5447378 191210	1954	22.0	74837.50	34.10	0	1	0
5447478 191210	1954	22.1	75900.00	34.02	0	1	0
5447578 191210	1954	22.2	72987.50	34.11	0	1	0
5447678 191210	1954	22.3	74712.50	34.02	0	1	0
5447778 191210	1954	22.4	73112.50	34.03	0	1	0
5447878 191210	1954	22.5	76412.50	33.99	0	1	0
5447978 191210	1954	22.6	74900.00	34.08	0	1	0
5448078 191210	1954	22.7	76062.50	34.08	0	1	0
5448177 191210	1954	22.8	74262.50	34.22	0	1	0
5448277 191210	1954	22.9	73925.00	34.23	0	1	0
5448377 191210	1954	23.0	74350.00	34.19	0	1	0
5448487 191210	1954	23.1	74612.50	34.17	0	1	0
5448587 191210	1954	23.2	74387.50	34.11	0	1	0
5448687 191210	1954	23.3	73450.00	34.17	0	1	0
5448787 191210	1954	23.4	76237.50	34.12	0	1	0
5448887 191210	1954	23.5	75675.00	34.26	0	1	0
5448987 191210	1954	23.6	72962.50	34.22	0	1	0
5449087 191210	1954	23.7	75762.50	34.14	0	1	0
5449187 191210	1954	23.8	73875.00	34.12	0	1	0
5449287 191210	1954	23.9	76225.00	34.11	0	1	0
5449387 191210	1954	24.0	75900.00	34.21	0	1	0
5449497 191210	1954	24.1	76875.00	34.28	0	1	0
5449597 191210	1954	24.2	72850.00	34.38	0	1	0
5449697 191210	1954	24.3	71875.00	34.31	0	1	0
5449797 191210	1954	24.4	73525.00	34.24	0	1	0
5449897 191210	1954	24.5	74287.50	34.12	0	1	0
5449996 191210	1954	24.6	73650.00	34.06	0	1	0
5450096 191210	1954	24.7	75200.00	34.09	0	1	0
5450196 191210	1954	24.8	73687.50	34.06	0	1	0
5450296 191210	1954	24.9	72962.50	34.05	0	1	0
5450396 191210	1954	25.0	75975.00	33.91	0	1	0
5450496 191210	1954	25.1	73887.50	33.91	0	1	0
5450606 191210	1954	25.2	74550.00	33.78	0	1	0
5450696 191210	1954	25.3	73625.00	33.85	0	1	0
5450806 191210	1954	25.4	74750.00	33.93	0	1	0
5450896 191210	1954	25.5	73950.00	33.99	0	1	0
5450996 191210	1954	25.6	72837.50	33.97	0	1	0
5451106 191210	1954	25.7	72112.50	33.93	0	1	0
5451206 191210	1954	25.8	75675.00	33.80	0	1	0
5451306 191210	1954	25.9	73125.00	33.88	0	1	0
5451406 191210	1954	26.0	73512.50	33.89	0	1	0
5451506 191210	1954	26.1	75975.00	33.78	0	1	0
5451606 191210	1954	26.2	73175.00	33.88	0	1	0
5451706 191210	1954	26.3	73925.00	33.81	0	1	0
5451806 191210	1954	26.4	73900.00	33.83	0	1	0
5451906 191210	1954	26.5	74737.50	33.79	0	1	0
5452006 191210	1954	26.6	74250.00	33.82	0	1	0
5452106 191210	1954	26.7	74025.00	33.89	0	1	0
5452205 191210	1954	26.8	74550.00	33.97	0	1	0
5452305 191210	1954	26.9	74925.00	33.92	0	1	0
5452405 191210	1954	27.0	74825.00	34.00	0	1	0
5452515 191210	1954	27.1	74025.00	34.06	0	1	0
5452615 191210	1954	27.2	76625.00	33.98	0	1	0
5452715 191210	1954	27.3	74087.50	34.13	0	1	0
5452815 191210	1954	27.4	73262.50	34.14	0	1	0
5452915 191210	1954	27.5	74825.00	34.11	0	1	0
5453015 191210	1954	27.6	73912.50	34.11	0	1	0
5453115 191210	1954	27.7	76262.50	34.10	0	1	0
5453215 191210	1954	27.8	74000.00	34.20	0	1	0
5453315 191210	1954	27.9	75087.50	34.17	0	1	0
5453415 191210	1954	28.0	76325.00	34.18	0	1	0
5453525 191210	1954	28.1	76362.50	34.25	0	1	0
5453625 191210	1954	28.2	76362.50	34.35	0	1	0
5453725 191210	1954	28.3	73850.00	34.34	0	1	0
5453825 191210	1954	28.4	73050.00	34.33	0	1	0
5453924 191210	1954	28.5	74975.00	34.32	0	1	0
5454025 191210	1954	28.6	74325.00	34.33	0	1	0
5454124 191210	1954	28.7	72887.50	34.35	0	1	0
5454224 191210	1954	28.8	77875.00	34.20	0	1	0
5454324 191210	1954	28.9	74950.00	34.37	0	1	0
5454424 191210	1954	29.0	74650.00	34.36	0	1	0
5454524 191210	1954	29.1	75962.50	34.29	0	1	0
5454634 191210	1954	29.2	72562.50	34.27	0	1	0
5454724 191210	1954	29.3	73350.00	34.10	0	1	0
5454834 191210	1954	29.4	77087.50	34.08	0	1	0
5454924 191210	1954	29.5	76125.00	34.26	0	1	0
5455024 191210	1954	29.6	74900.00	34.31	0	1	0
5455134 191210	1954	29.7	76037.50	34.34	0	1	0
5455224 191210	1954	29.8	75662.50	34.48	0	1	0
5455334 191210	1954	29.9	74712.50	34.38	0	1	0
5455424 191210	1954	30.0	74562.50	34.37	0	1	0
5455534 191210	1954	30.1	74175.00	34.36	0	1	0
5455634 191210	1954	30.2	74175.00	34.28	0	1	0
5455734 191210	1954	30.3	75187.50	34.36	0	1	0
5455834 191210	1954	30.4	74575.00	34.44	0	1	0
5455934 191210	1954	30.5	73700.00	34.33	0	1	0
5456034 191210	1954	30.6	73537.50	34.22	0	1	0
5456134 191210	1954	30.7	75775.00	34.15	0	1	0
5456234 191210	1954	30.8	75287.50	34.14	0	1	0
5456333 191210	1954	30.9	75712.50	34.13	0	1	0
5456433 191210	1954	31.0	73412.50	34.17	0	1	0
5456543 191210	1954	31.1	76575.00	34.12	0	1	0
5456643 191210	1954	31.2	73637.50	34.23	0	1	0
5456743 191210	1954	31.3	75425.00	34.20	0	1	0
5456843 191210	1954	31.4	77287.50	34.21	0	1	0
5456943 191210	1954	31.5	75750.00	34.34	0	1	0
5457043 191210	1954	31.6	76375.00	34.43	0	1	0
5457143 191210	1954	31.7	75325.00	34.56	0	1	0
5457243 191210	1954	31.8	72312.50	34.54	0	1	0
5457343 191210	1954	31.9	75050.00	34.40	0	1	0
5457443 191210	1954	32.0	73400.00	34.37	0	1	0
5457553 191210	1954	32.1	73225.00	34.37	0	1	0
5457653 191210	1954	32.2	73225.00	34.22	0	1	0
5457753 191210	1954	32.3	74550.00	34.20	0	1	0
5457853 191210	1954	32.4	75100.00	34.16	0	1	0
5457952 191210	1954	32.5	73825.00	34.06	0	1	0
5458052 191210	1954	32.6	74075.00	33.98	0	1	0
5458153 191210	1954	32.7	75400.00	33.87	0	1	0
5458252 191210	1954	32.8	74512.50	33.88	0	1	0
5458352 191210	1954	32.9	74487.50	33.98	0	1	0
5458452 191210	1954	33.0	74862.50	33.95	0	1	0
5458552 191210	1954	33.1	74162.50	34.02	0	1	0
5458652 191210	1954	33.2	74187.50	34.06	0	1	0
5458752 191210	1954	33.3	74425.00	34.10	0	1	0
5458852 191210	1954	33.4	73837.50	34.10	0	1	0
5458952 191210	1954	33.5	72812.50	34.04	0	1	0
5459052 191210	1954	33.6	73800.00	33.99	0	1	0
5459152 191210	1954	33.7	74837.50	33.98	0	1	0
5459252 191210	1954	33.8	74075.00	33.96	0	1	0
5459362 191210	1954	33.9	75187.50	33.94	0	1	0
5459452 191210	1954	34.0	74762.50	33.97	0	1	0
5459562 191210	1954	34.1	74637.50	33.96	0	1	0
5459662 191210	1954	34.2	74637.50	33.99	0	1	0
5459762 191210	1954	34.3	74050.00	34.01	0	1	0
5459862 191210	1954	34.4	76375.00	33.99	0	1	0
5459961 191210	1954	34.5	72562.50	34.10	0	1	0
5500061 191210	1954	34.6	75175.00	34.09	0	1	0
5500161 191210	1954	34.7	74450.00	34.15	0	1	0
5500261 191210	1954	34.8	75487.50	34.14	0	1	0
5500361 191210	1954	34.9	74687.50	34.20	0	1	0
5500461 191210	1954	35.0	74137.50	34.18	0	1	0
5500571 191210	1954	35.1	76200.00	34.15	0	1	0
5500671 191210	1954	35.2	73762.50	34.22	0	1	0
5500771 191210	1954	35.3	74000.00	34.18	0	1	0
5500871 191210	1954	35.4	75700.00	34.18	0	1	0
5500971 191210	1954	35.5	76212.50	34.15	0	1	0
5501071 191210	1954	35.6	73387.50	34.31	0	1	0
5501171 191210	1954	35.7	74825.00	34.23	0	1	0
5501271 191210	1954	35.8	74550.00	34.25	0	1	0
5501371 191210	1954	35.9	73087.50	34.21	0	1	0
5501471 191210	1954	36.0	72525.00	34.13	0	1	0
5501581 191210	1954	36.1	75087.50	34.06	0	1	0
5501681 191210	1954	36.2	75087.50	34.01	0	1	0
5501780 191210	1954	36.3	74137.50	34.07	0	1	0
5501880 191210	1954	36.4	73137.50	34.08	0	1	0
5501980 191210	1954	36.5	75562.50	33.96	0	1	0
5502080 191210	1954	36.6	75887.50	33.93	0	1	0
5502180 191210	1954	36.7	73750.00	34.04	0	1	0
5502280 191210	1954	36.8	75350.00	34.00	0	1	0
5502380 191210	1954	36.9	74275.00	34.03	0	1	0
5502480 191210	1954	37.0	74125.00	34.09	0	1	0
5502580 191210	1954	37.1	73875.00	34.16	0	1	0
5502680 191210	1954	37.2	74150.00	34.10	0	1	0
5502780 191210	1954	37.3	73187.50	34.06	0	1	0
5502880 191210	1954	37.4	74512.50	34.02	0	1	0
5502980 191210	1954	37.5	74825.00	34.08	0	1	0
5503080 191210	1954	37.6	77625.00	34.05	0	1	0
5503180 191210	1954	37.7	73987.50	34.13	0	1	0
5503280 191210	1954	37.8	76562.50	34.14	0	1	0
5503380 191210	1954	37.9	74225.00	34.19	0	1	0
5503480 191210	1954	38.0	75687.50	34.19	0	1	0
5503589 191210	1954	38.1	75625.00	34.26	0	1	0
5503689 191210	1954	38.2	75150.00	34.34	0	1	0
5503789 191210	1954	38.3	74350.00	34.38	0	1	0
5503889 191210	1954	38.4	74387.50	34.43	0	1	0
5503989 191210	1954	38.5	73800.00	34.43	0	1	0
5504089 191210	1954	38.6	76437.50	34.38	0	1	0
5504189 191210	1954	38.7	73712.50	34.33	0	1	0
5504289 191210	1954	38.8	73550.00	34.32	0	1	0
5504389 191210	1954	38.9	75787.50	34.18	0	1	0
5504489 191210	1954	39.0	75850.00	34.25	0	1	0
5504599 191210	1954	39.1	73075.00	34.26	0	1	0
5504699 191210	1954	39.2	74187.50	34.14	0	1	0
5504799 191210	1954	39.3	76050.00	34.10	0	1	0
5504899 191210	1954	39.4	76225.00	34.18	0	1	0
5504999 191210	1954	39.5	74825.00	34.26	0	1	0
5505099 191210	1954	39.6	73900.00	34.31	0	1	0
5505199 191210	1954	39.7	73825.00	34.19	0	1	0
5505299 191210	1954	39.8	77600.00	34.20	0	1	0
5505399 191210	1954	39.9	75012.50	34.38	0	1	0
5505499 191210	1954	40.0	74762.50	34.34	0	1	0
5505599 191210	1954	40.1	75537.50	34.30	0	1	0
5505709 191210	1954	40.2	72100.00	34.41	0	1	0
5505798 191210	1954	40.3	72962.50	34.31	0	1	0
5505909 191210	1954	40.4	73387.50	34.17	0	1	0
5506008 191210	1954	40.5	73662.50	34.05	0	1	0
5506098 191210	1954	40.6	75475.00	33.99	0	1	0
5506208 191210	1954	40.7	74337.50	34.06	0	1	0
5506308 191210	1954	40.8	74475.00	34.09	0	1	0
5506408 191210	1954	40.9	74625.00	33.95	0	1	0
5506508 191210	1954	41.0	74187.50	33.93	0	1	0
5506608 191210	1954	41.1	75350.00	33.90	0	1	0
5506708 191210	1954	41.2	75775.00	33.90	0	1	0
5506808 191210	1954	41.3	73662.50	34.06	0	1	0
5506908 191210	1954	41.4	75150.00	34.09	0	1	0
5507008 191210	1954	41.5	73462.50	34.17	0	1	0
5507108 191210	1954	41.6	74037.50	34.16	0	1	0
5507208 191210	1954	41.7	74262.50	34.10	0	1	0
5507308 191210	1954	41.8	76262.50	34.09	0	1	0
5507408 191210	1954	41.9	76237.50	34.17	0	1	0
5507508 191210	1954	42.0	74600.00	34.25	0	1	0
5507618 191210	1954	42.1	75175.00	34.27	0	1	0
5507717 191210	1954	42.2	72300.00	34.26	0	1	0
5507818 191210	1954	42.3	74737.50	34.10	0	1	0
5507917 191210	1954	42.4	76625.00	34.15	0	1	0
5508017 191210	1954	42.5	75237.50	34.22	0	1	0
5508117 191210	1954	42.6	73637.50	34.30	0	1	0
5508217 191210	1954	42.7	75662.50	34.28	0	1	0
5508317 191210	1954	42.8	73562.50	34.34	0	1	0
5508417 191210	1954	42.9	74087.50	34.22	0	1	0
5508517 191210	1954	43.0	73562.50	34.12	0	1	0
5508627 191210	1954	43.1	74875.00	34.08	0	1	0
5508727 191210	1954	43.2	76237.50	34.06	0	1	0
5508827 191210	1954	43.3	73950.00	34.24	0	1	0
5508927 191210	1954	43.4	74437.50	34.20	0	1	0
5509027 191210	1954	43.5	74787.50	34.11	0	1	0
5509127 191210	1954	43.6	72550.00	34.09	0	1	0
5509227 191210	1954	43.7	75687.50	34.04	0	1	0
5509327 191210	1954	43.8	75487.50	34.04	0	1	0
5509426 191210	1954	43.9	74900.00	34.12	0	1	0
5509527 191210	1954	44.0	73537.50	34.16	0	1	0
5509627 191210	1954	44.1	75712.50	34.16	0	1	0
5509736 191210	1954	44.2	74487.50	34.20	0	1	0
5509826 191210	1954	44.3	74862.50	34.12	0	1	0
5509936 191210	1954	44.4	76175.00	34.16	0	1	0
5510026 191210	1954	44.5	73287.50	34.24	0	1	0
5510126 191210	1954	44.6	74825.00	34.17	0	1	0
5510236 191210	1954	44.7	75725.00	34.27	0	1	0
5510326 191210	1954	44.8	74050.00	34.28	0	1	0
5510436 191210	1954	44.9	75250.00	34.21	0	1	0
5510536 191210	1954	45.0	73637.50	34.23	0	1	0
5510636 191210	1954	45.1	74300.00	34.23	0	1	0
5510736 191210	1954	45.2	73400.00	34.17	0	1	0
5510836 191210	1954	45.3	72762.50	34.12	0	1	0
5510936 191210	1954	45.4	72875.00	34.02	0	1	0
5511036 191210	1954	45.5	76075.00	33.88	0	1	0
5511136 191210	1954	45.6	74762.50	34.00	0	1	0
5511286 191210	1954	45.7	75750.00	34.00	0	1	0
5511336 191210	1954	45.8	74612.50	34.00	0	1	0
5511436 191210	1954	45.9	76025.00	34.02	0	1	0
5511535 191210	1954	46.0	77125.00	34.06	0	1	0
5511645 191210	1954	46.1	73212.50	34.22	0	1	0
5511745 191210	1954	46.2	74712.50	34.17	0	1	0
5511845 191210	1954	46.3	73712.50	34.23	0	1	0
5511945 191210	1954	46.4	72437.50	34.27	0	1	0
5512045 191210	1954	46.5	75237.50	34.25	0	1	0
5512145 191210	1954	46.6	76700.00	34.21	0	1	0
5512245 191210	1954	46.7	75200.00	34.30	0	1	0
5512345 191210	1954	46.8	73312.50	34.27	0	1	0
5512445 191210	1954	46.9	75125.00	34.22	0	1	0
5512545 191210	1954	47.0	74412.50	34.17	0	1	0
5512645 191210	1954	47.1	73525.00	34.05	0	1	0
5512755 191210	1954	47.2	74975.00	34.07	0	1	0
5512855 191210	1954	47.3	71787.50	34.08	0	1	0
5512955 191210	1954	47.4	75712.50	33.99	0	1	0
5513055 191210	1954	47.5	75650.00	34.14	0	1	0
5513155 191210	1954	47.6	74937.50	34.16	0	1	0
5513255 191210	1954	47.7	73775.00	34.08	0	1	0
5513355 191210	1954	47.8	73812.50	34.01	0	1	0
5513455 191210	1954	47.9	77087.50	34.04	0	1	0
5513554 191210	1954	48.0	75887.50	34.13	0	1	0
5513654 191210	1954	48.1	76625.00	34.19	0	1	0
5513764 191210	1954	48.2	74287.50	34.33	0	1	0
5513854 191210	1954	48.3	72162.50	34.30	0	1	0
5513964 191210	1954	48.4	74987.50	34.32	0	1	0
5514054 191210	1954	48.5	75162.50	34.28	0	1	0
5514154 191210	1954	48.6	74275.00	34.26	0	1	0
5514264 191210	1954	48.7	74712.50	34.23	0	1	0
5514354 191210	1954	48.8	76237.50	34.28	0	1	0
5514464 191210	1954	48.9	75200.00	34.38	0	1	0
5514554 191210	1954	49.0	73637.50	34.30	0	1	0
5514654 191210	1954	49.1	73762.50	34.20	0	1	0
5514764 191210	1954	49.2	75775.00	34.07	0	1	0
5514864 191210	1954	49.3	76700.00	34.14	0	1	0
5514964 191210	1954	49.4	74475.00	34.34	0	1	0
5515064 191210	1954	49.5	74050.00	34.32	0	1	0
5515164 191210	1954	49.6	72825.00	34.27	0	1	0
5515264 191210	1954	49.7	76662.50	34.20	0	1	0
5515364 191210	1954	49.8	74125.00	34.29	0	1	0
5515464 191210	1954	49.9	73100.00	34.19	0	1	0
5515563 191210	1954	50.0	74687.50	34.10	0	1	0
5515663 191210	1954	50.1	74200.00	34.15	0	1	0
5515773 191210	1954	50.2	74000.00	34.17	0	1	0
5515873 191210	1954	50.3	76000.00	34.09	0	1	0
5515973 191210	1954	50.4	73525.00	34.06	0	1	0
5516073 191210	1954	50.5	75375.00	34.01	0	1	0
5516173 191210	1954	50.6	74350.00	34.07	0	1	0
5516273 191210	1954	50.7	73700.00	34.14	0	1	0
5516373 191210	1954	50.8	74575.00	34.01	0	1	0
5516473 191210	1954	50.9	75075.00	34.03	0	1	0
5516573 191210	1954	51.0	75712.50	34.12	0	1	0
5516673 191210	1954	51.1	75262.50	34.16	0	1	0
5516783 191210	1954	51.2	73512.50	34.21	0	1	0
5516883 191210	1954	51.3	74625.00	34.19	0	1	0
5516983 191210	1954	51.4	76037.50	34.13	0	1	0
5517083 191210	1954	51.5	73700.00	34.24	0	1	0
5517183 191210	1954	51.6	75262.50	34.16	0	1	0
5517283 191210	1954	51.7	74800.00	34.21	0	1	0
5517382 191210	1954	51.8	75712.50	34.26	0	1	0
5517482 191210	1954	51.9	75362.50	34.31	0	1	0
5517582 191210	1954	52.0	74212.50	34.32	0	1	0
5517682 191210	1954	52.1	76400.00	34.25	0	1	0
5517782 191210	1954	52.2	74550.00	34.30	0	1	0
5517882 191210	1954	52.3	73700.00	34.35	0	1	0
5517982 191210	1954	52.4	75287.50	34.31	0	1	0
5518082 191210	1954	52.5	74987.50	34.27	0	1	0
5518182 191210	1954	52.6	75962.50	34.33	0	1	0
5518282 191210	1954	52.7	73625.00	34.36	0	1	0
5518382 191210	1954	52.8	72437.50	34.31	0	1	0
5518482 191210	1954	52.9	74875.00	34.16	0	1	0
5518582 191210	1954	53.0	73550.00	34.14	0	1	0
5518682 191210	1954	53.1	73050.00	34.11	0	1	0
5518792 191210	1954	53.2	72912.50	33.96	0	1	0
5518892 191210	1954	53.3	75412.50	33.89	0	1	0
5518992 191210	1954	53.4	74825.00	33.96	0	1	0
5519092 191210	1954	53.5	72787.50	33.94	0	1	0
5519191 191210	1954	53.6	73712.50	33.84	0	1	0
5519291 191210	1954	53.7	75687.50	33.74	0	1	0
5519391 191210	1954	53.8	75025.00	33.84	0	1	0
5519491 191210	1954	53.9	75662.50	33.95	0	1	0
5519591 191210	1954	54.0	75012.50	33.99	0	1	0
5519691 191210	1954	54.1	76950.00	34.05	0	1	0
5519801 191210	1954	54.2	75837.50	34.23	0	1	0
5519901 191210	1954	54.3	73912.50	34.36	0	1	0
5520001 191210	1954	54.4	76112.50	34.29	0	1	0
5520101 191210	1954	54.5	74837.50	34.35	0	1	0
5520201 191210	1954	54.6	74962.50	34.44	0	1	0
5520301 191210	1954	54.7	74475.00	34.50	0	1	0
5520401 191210	1954	54.8	74675.00	34.45	0	1	0
5520501 191210	1954	54.9	77512.50	34.43	0	1	0
5520601 191210	1954	55.0	74750.00	34.51	0	1	0
5520701 191210	1954	55.1	73000.00	34.50	0	1	0
5520811 191210	1954	55.2	75550.00	34.32	0	1	0
5520911 191210	1954	55.3	75400.00	34.31	0	1	0
5521011 191210	1954	55.4	75675.00	34.38	0	1	0
5521111 191210	1954	55.5	73987.50	34.36	0	1	0
5521211 191210	1954	55.6	74237.50	34.32	0	1	0
5521311 191210	1954	55.7	75850.00	34.29	0	1	0
5521410 191210	1954	55.8	74100.00	34.35	0	1	0
5521510 191210	1954	55.9	74137.50	34.32	0	1	0
5521610 191210	1954	56.0	74600.00	34.17	0	1	0
5521710 191210	1954	56.1	75262.50	34.16	0	1	0
5521810 191210	1954	56.2	75875.00	34.27	0	1	0
5521910 191210	1954	56.3	74562.50	34.28	0	1	0
5522010 191210	1954	56.4	75687.50	34.24	0	1	0
5522110 191210	1954	56.5	74237.50	34.24	0	1	0
5522210 191210	1954	56.6	73887.50	34.25	0	1	0
5522310 191210	1954	56.7	75362.50	34.24	0	1	0
5522410 191210	1954	56.8	75725.00	34.22	0	1	0
5522510 191210	1954	56.9	74725.00	34.29	0	1	0
5522610 191210	1954	57.0	73487.50	34.32	0	1	0
5522710 191210	1954	57.1	74412.50	34.27	0	1	0
5522820 191210	1954	57.2	74087.50	34.23	0	1	0
5522920 191210	1954	57.3	74150.00	34.15	0	1	0
5523020 191210	1954	57.4	73787.50	34.13	0	1	0
5523119 191210	1954	57.5	72925.00	34.04	0	1	0
5523219 191210	1954	57.6	74037.50	33.98	0	1	0
5523319 191210	1954	57.7	73475.00	33.99	0	1	0
5523419 191210	1954	57.8	74662.50	33.91	0	1	0
5523519 191210	1954	57.9	76087.50	33.86	0	1	0
5523619 191210	1954	58.0	74000.00	33.92	0	1	0
5523719 191210	1954	58.1	74350.00	33.94	0	1	0
5523829 191210	1954	58.2	75375.00	33.94	0	1	0
5523929 191210	1954	58.3	76150.00	34.00	0	1	0
5524029 191210	1954	58.4	73425.00	34.09	0	1	0
5524129 191210	1954	58.5	74737.50	34.07	0	1	0
5524229 191210	1954	58.6	72587.50	34.15	0	1	0
5524329 191210	1954	58.7	74525.00	34.09	0	1	0
5524429 191210	1954	58.8	74762.50	34.14	0	1	0
5524529 191210	1954	58.9	75237.50	34.14	0	1	0
5524629 191210	1954	59.0	75525.00	34.10	0	1	0
5524729 191210	1954	59.1	75200.00	34.17	0	1	0
5524839 191210	1954	59.2	74987.50	34.21	0	1	0
5524928 191210	1954	59.3	75487.50	34.19	0	1	0
5525039 191210	1954	59.4	75337.50	34.16	0	1	0
5525138 191210	1954	59.5	76912.50	34.25	0	1	0
5525228 191210	1954	59.6	74637.50	34.35	0	1	0
5525338 191210	1954	59.7	74575.00	34.44	0	1	0
5525438 191210	1954	59.8	73937.50	34.44	0	1	0
5525538 191210	1954	59.9	74662.50	34.40	0	1	0
5525629 191210	1955	0.0	73350.00	34.38	0	1	0
5525729 191210	1955	0.1	74650.00	34.28	0	1	0
5525839 191210	1955	0.2	75137.50	34.25	0	1	0
5525939 191210	1955	0.3	73387.50	34.26	0	1	0
5526039 191210	1955	0.4	74237.50	34.17	0	1	0
5526139 191210	1955	0.5	73962.50	34.12	0	1	0
5526239 191210	1955	0.6	74187.50	33.98	0	1	0
5526339 191210	1955	0.7	73487.50	33.96	0	1	0
5526439 191210	1955	0.8	72750.00	33.92	0	1	0
5526538 191210	1955	0.9	74462.50	33.86	0	1	0
5526639 191210	1955	1.0	75437.50	33.85	0	1	0
5526738 191210	1955	1.1	74787.50	33.95	0	1	0
5526848 191210	1955	1.2	76000.00	33.95	0	1	0
5526948 191210	1955	1.3	75337.50	33.99	0	1	0
5527048 191210	1955	1.4	73850.00	34.08	0	1	0
5527148 191210	1955	1.5	74800.00	34.06	0	1	0
5527248 191210	1955	1.6	74687.50	34.10	0	1	0
5527348 191210	1955	1.7	76425.00	34.12	0	1	0
5527448 191210	1955	1.8	74125.00	34.25	0	1	0
5527548 191210	1955	1.9	76037.50	34.32	0	1	0
5527648 191210	1955	2.0	74412.50	34.39	0	1	0
5527748 191210	1955	2.1	73725.00	34.34	0	1	0
5527858 191210	1955	2.2	73612.50	34.29	0	1	0
5527958 191210	1955	2.3	74612.50	34.19	0	1	0
5528058 191210	1955	2.4	76137.50	34.15	0	1	0
5528158 191210	1955	2.5	74550.00	34.26	0	1	0
5528258 191210	1955	2.6	73100.00	34.24	0	1	0
5528357 191210	1955	2.7	75462.50	34.17	0	1	0
5528457 191210	1955	2.8	72487.50	34.13	0	1	0
5528557 191210	1955	2.9	74150.00	34.06	0	1	0
5528657 191210	1955	3.0	73375.00	33.97	0	1	0
5528757 191210	1955	3.1	74125.00	33.92	0	1	0
5528857 191210	1955	3.2	74075.00	33.94	0	1	0
5528957 191210	1955	3.3	73150.00	33.96	0	1	0
5529057 191210	1955	3.4	72650.00	33.90	0	1	0
5529157 191210	1955	3.5	75737.50	33.74	0	1	0
5529257 191210	1955	3.6	74062.50	33.79	0	1	0
5529357 191210	1955	3.7	74400.00	33.84	0	1	0
5529457 191210	1955	3.8	75237.50	33.79	0	1	0
5529567 191210	1955	3.9	75350.00	33.91	0	1	0
5529657 191210	1955	4.0	76687.50	33.97	0	1	0
5529757 191210	1955	4.1	74300.00	34.12	0	1	0
5529867 191210	1955	4.2	74212.50	34.12	0	1	0
5529967 191210	1955	4.3	75087.50	34.13	0	1	0
5530067 191210	1955	4.4	73787.50	34.22	0	1	0
5530166 191210	1955	4.5	75675.00	34.27	0	1	0
5530266 191210	1955	4.6	76075.00	34.27	0	1	0
5530366 191210	1955	4.7	75275.00	34.36	0	1	0
5530466 191210	1955	4.8	74650.00	34.40	0	1	0
5530566 191210	1955	4.9	76137.50	34.37	0	1	0
5530666 191210	1955	5.0	74687.50	34.40	0	1	0
5530766 191210	1955	5.1	76000.00	34.31	0	1	0
5530876 191210	1955	5.2	75562.50	34.39	0	1	0
5530976 191210	1955	5.3	74825.00	34.45	0	1	0
5531076 191210	1955	5.4	73562.50	34.44	0	1	0
5531176 191210	1955	5.5	75575.00	34.43	0	1	0
5531276 191210	1955	5.6	72087.50	34.43	0	1	0
5531376 191210	1955	5.7	74987.50	34.25	0	1	0
5531476 191210	1955	5.8	74912.50	34.23	0	1	0
5531576 191210	1955	5.9	77362.50	34.25	0	1	0
5531676 191210	1955	6.0	75400.00	34.30	0	1	0
5531776 191210	1955	6.1	74662.50	34.33	0	1	0
5531886 191210	1955	6.2	74200.00	34.27	0	1	0
5531986 191210	1955	6.3	75950.00	34.21	0	1	0
5532085 191210	1955	6.4	75037.50	34.26	0	1	0
5532185 191210	1955	6.5	75537.50	34.33	0	1	0
5532285 191210	1955	6.6	73825.00	34.33	0	1	0
5532385 191210	1955	6.7	73862.50	34.40	0	1	0
5532485 191210	1955	6.8	74575.00	34.35	0	1	0
5532585 191210	1955	6.9	73862.50	34.34	0	1	0
5532685 191210	1955	7.0	73562.50	34.18	0	1	0
5532785 191210	1955	7.1	74662.50	34.10	0	1	0
5532885 191210	1955	7.2	73725.00	34.10	0	1	0
5532985 191210	1955	7.3	75150.00	34.08	0	1	0
5533085 191210	1955	7.4	74487.50	34.04	0	1	0
5533185 191210	1955	7.5	74500.00	34.02	0	1	0
5533285 191210	1955	7.6	75212.50	33.97	0	1	0
5533385 191210	1955	7.7	75087.50	34.03	0	1	0
5533485 191210	1955	7.8	74575.00	34.09	0	1	0
5533585 191210	1955	7.9	74650.00	34.09	0	1	0
5533685 191210	1955	8.0	74462.50	34.12	0	1	0
5533785 191210	1955	8.1	76287.50	34.16	0	1	0
5533895 191210	1955	8.2	75162.50	34.24	0	1	0
5533995 191210	1955	8.3	73837.50	34.30	0	1	0
5534094 191210	1955	8.4	74462.50	34.24	0	1	0
5534194 191210	1955	8.5	75500.00	34.24	0	1	0
5534294 191210	1955	8.6	75450.00	34.29	0	1	0
5534394 191210	1955	8.7	76075.00	34.30	0	1	0
5534494 191210	1955	8.8	75087.50	34.34	0	1	0
5534594 191210	1955	8.9	75087.50	34.36	0	1	0
5534694 191210	1955	9.0	73612.50	34.38	0	1	0
5534794 191210	1955	9.1	73987.50	34.35	0	1	0
5534904 191210	1955	9.2	74037.50	34.24	0	1	0
5535004 191210	1955	9.3	74512.50	34.19	0	1	0
5535104 191210	1955	9.4	75775.00	34.22	0	1	0
5535204 191210	1955	9.5	74162.50	34.28	0	1	0
5535304 191210	1955	9.6	73687.50	34.22	0	1	0
5535404 191210	1955	9.7	73937.50	34.14	0	1	0
5535504 191210	1955	9.8	74550.00	34.04	0	1	0
5535604 191210	1955	9.9	73975.00	34.02	0	1	0
5535703 191210	1955	10.0	73725.00	33.97	0	1	0
5535803 191210	1955	10.1	74987.50	33.98	0	1	0
5535913 191210	1955	10.2	75350.00	34.02	0	1	0
5536013 191210	1955	10.3	75787.50	34.08	0	1	0
5536113 191210	1955	10.4	74450.00	34.14	0	1	0
5536213 191210	1955	10.5	77150.00	34.08	0	1	0
5536313 191210	1955	10.6	73550.00	34.21	0	1	0
5536413 191210	1955	10.7	74137.50	34.21	0	1	0
5536513 191210	1955	10.8	74650.00	34.21	0	1	0
5536612 191210	1955	10.9	74987.50	34.22	0	1	0
5536712 191210	1955	11.0	75337.50	34.26	0	1	0
5536812 191210	1955	11.1	77075.00	34.34	0	1	0
5536912 191210	1955	11.2	73562.50	34.43	0	1	0
5537012 191210	1955	11.3	73750.00	34.35	0	1	0
5537122 191210	1955	11.4	73525.00	34.26	0	1	0
5537212 191210	1955	11.5	73575.00	34.22	0	1	0
5537312 191210	1955	11.6	74837.50	34.06	0	1	0
5537412 191210	1955	11.7	74662.50	34.11	0	1	0
5537512 191210	1955	11.8	74412.50	34.14	0	1	0
5537622 191210	1955	11.9	75037.50	34.13	0	1	0
5537712 191210	1955	12.0	75387.50	34.13	0	1	0
5537812 191210	1955	12.1	75687.50	34.13	0	1	0
5537922 191210	1955	12.2	73875.00	34.07	0	1	0
5538022 191210	1955	12.3	74912.50	34.08	0	1	0
5538122 191210	1955	12.4	74537.50	34.14	0	1	0
5538222 191210	1955	12.5	75825.00	34.18	0	1	0
5538322 191210	1955	12.6	73362.50	34.28	0	1	0
5538422 191210	1955	12.7	73700.00	34.22	0	1	0
5538521 191210	1955	12.8	76012.50	34.17	0	1	0
5538621 191210	1955	12.9	75250.00	34.25	0	1	0
5538721 191210	1955	13.0	75350.00	34.25	0	1	0
5538821 191210	1955	13.1	74975.00	34.25	0	1	0
5538931 191210	1955	13.2	73412.50	34.22	0	1	0
5539031 191210	1955	13.3	75537.50	34.20	0	1	0
5539131 191210	1955	13.4	75837.50	34.23	0	1	0
5539231 191210	1955	13.5	73050.00	34.29	0	1	0
5539331 191210	1955	13.6	76025.00	34.16	0	1	0
5539431 191210	1955	13.7	74475.00	34.28	0	1	0
5539531 191210	1955	13.8	74150.00	34.32	0	1	0
5539631 191210	1955	13.9	72862.50	34.23	0	1	0
5539731 191210	1955	14.0	74187.50	34.13	0	1	0
5539831 191210	1955	14.1	76287.50	34.07	0	1	0
5539941 191210	1955	14.2	74325.00	34.13	0	1	0
5540041 191210	1955	14.3	74762.50	34.17	0	1	0
5540141 191210	1955	14.4	76050.00	34.14	0	1	0
5540241 191210	1955	14.5	74375.00	34.15	0	1	0
5540341 191210	1955	14.6	74575.00	34.21	0	1	0
5540441 191210	1955	14.7	74525.00	34.14	0	1	0
5540541 191210	1955	14.8	77350.00	34.14	0	1	0
5540640 191210	1955	14.9	72437.50	34.29	0	1	0
5540740 191210	1955	15.0	75712.50	34.27	0	1	0
5540840 191210	1955	15.1	72425.00	34.34	0	1	0
5540940 191210	1955	15.2	72912.50	34.16	0	1	0
5541040 191210	1955	15.3	75425.00	34.10	0	1	0
5541140 191210	1955	15.4	72212.50	34.13	0	1	0
5541240 191210	1955	15.5	74212.50	33.96	0	1	0
5541340 191210	1955	15.6	73725.00	33.95	0	1	0
5541440 191210	1955	15.7	76000.00	33.91	0	1	0
5541540 191210	1955	15.8	75212.50	33.98	0	1	0
5541640 191210	1955	15.9	76262.50	33.88	0	1	0
5541740 191210	1955	16.0	73437.50	34.05	0	1	0
5541840 191210	1955	16.1	74537.50	33.95	0	1	0
5541950 191210	1955	16.2	74012.50	34.05	0	1	0
5542050 191210	1955	16.3	75062.50	34.10	0	1	0
5542150 191210	1955	16.4	73425.00	34.08	0	1	0
5542250 191210	1955	16.5	75800.00	34.13	0	1	0
5542350 191210	1955	16.6	75550.00	34.21	0	1	0
5542450 191210	1955	16.7	75325.00	34.29	0	1	0
5542549 191210	1955	16.8	74975.00	34.26	0	1	0
5542650 191210	1955	16.9	75187.50	34.25	0	1	0
5542749 191210	1955	17.0	75512.50	34.20	0	1	0
5542849 191210	1955	17.1	75725.00	34.29	0	1	0
5542959 191210	1955	17.2	73250.00	34.35	0	1	0
5543059 191210	1955	17.3	74200.00	34.31	0	1	0
5543159 191210	1955	17.4	74300.00	34.27	0	1	0
5543259 191210	1955	17.5	76275.00	34.31	0	1	0
5543359 191210	1955	17.6	76650.00	34.33	0	1	0
5543459 191210	1955	17.7	74425.00	34.38	0	1	0
5543559 191210	1955	17.8	73612.50	34.34	0	1	0
5543659 191210	1955	17.9	72800.00	34.28	0	1	0
5543759 191210	1955	18.0	73250.00	34.17	0	1	0
5543859 191210	1955	18.1	75587.50	34.07	0	1	0
5543969 191210	1955	18.2	73600.00	34.07	0	1	0
5544059 191210	1955	18.3	74175.00	34.08	0	1	0
5544169 191210	1955	18.4	74137.50	34.08	0	1	0
5544259 191210	1955	18.5	76412.50	34.07	0	1	0
5544359 191210	1955	18.6	73550.00	34.08	0	1	0
5544469 191210	1955	18.7	75500.00	33.94	0	1	0
5544559 191210	1955	18.8	75537.50	33.99	0	1	0
5544668 191210	1955	18.9	76050.00	34.07	0	1	0
5544758 191210	1955	19.0	75975.00	34.22	0	1	0
5544858 191210	1955	19.1	75050.00	34.34	0	1	0
5544968 191210	1955	19.2	76687.50	34.32	0	1	0
5545068 191210	1955	19.3	75525.00	34.46	0	1	0
5545168 191210	1955	19.4	74875.00	34.52	0	1	0
5545268 191210	1955	19.5	75337.50	34.55	0	1	0
5545368 191210	1955	19.6	75675.00	34.50	0	1	0
5545468 191210	1955	19.7	74900.00	34.60	0	1	0
5545568 191210	1955	19.8	75187.50	34.57	0	1	0
5545668 191210	1955	19.9	74900.00	34.56	0	1	0
5545768 191210	1955	20.0	72550.00	34.51	0	1	0
5545868 191210	1955	20.1	75100.00	34.35	0	1	0
5545978 191210	1955	20.2	74587.50	34.35	0	1	0
5546078 191210	1955	20.3	74537.50	34.26	0	1	0
5546178 191210	1955	20.4	76675.00	34.21	0	1	0
5546278 191210	1955	20.5	75212.50	34.30	0	1	0
5546378 191210	1955	20.6	75662.50	34.29	0	1	0
5546477 191210	1955	20.7	75850.00	34.29	0	1	0
5546577 191210	1955	20.8	74275.00	34.33	0	1	0
5546677 191210	1955	20.9	74025.00	34.29	0	1	0
5546777 191210	1955	21.0	75712.50	34.25	0	1	0
5546877 191210	1955	21.1	73725.00	34.39	0	1	0
5546987 191210	1955	21.2	75012.50	34.33	0	1	0
5547087 191210	1955	21.3	74675.00	34.35	0	1	0
5547187 191210	1955	21.4	75037.50	34.36	0	1	0
5547287 191210	1955	21.5	75200.00	34.28	0	1	0
5547387 191210	1955	21.6	75100.00	34.28	0	1	0
5547487 191210	1955	21.7	71287.50	34.26	0	1	0
5547587 191210	1955	21.8	76837.50	34.05	0	1	0
5547687 191210	1955	21.9	73237.50	34.17	0	1	0
5547787 191210	1955	22.0	72850.00	34.13	0	1	0
5547887 191210	1955	22.1	72812.50	34.00	0	1	0
5547997 191210	1955	22.2	73775.00	33.96	0	1	0
5548087 191210	1955	22.3	71962.50	33.91	0	1	0
5548197 191210	1955	22.4	71187.50	33.78	0	1	0
5548287 191210	1955	22.5	74212.50	33.61	0	1	0
5548386 191210	1955	22.6	75950.00	33.57	0	1	0
5548496 191210	1955	22.7	73887.50	33.61	0	1	0
5548586 191210	1955	22.8	74375.00	33.72	0	1	0
5548696 191210	1955	22.9	73512.50	33.61	0	1	0
5548786 191210	1955	23.0	77175.00	33.62	0	1	0
5548886 191210	1955	23.1	75375.00	33.82	0	1	0
5548996 191210	1955	23.2	74775.00	33.93	0	1	0
5549096 191210	1955	23.3	73125.00	33.98	0	1	0
5549196 191210	1955	23.4	74500.00	34.03	0	1	0
5549296 191210	1955	23.5	73962.50	34.18	0	1	0
5549396 191210	1955	23.6	74425.00	34.17	0	1	0
5549496 191210	1955	23.7	74462.50	34.10	0	1	0
5549596 191210	1955	23.8	74525.00	34.13	0	1	0
5549696 191210	1955	23.9	73137.50	34.13	0	1	0
5549796 191210	1955	24.0	75912.50	34.12	0	1	0
5549896 191210	1955	24.1	75837.50	34.06	0	1	0
5550006 191210	1955	24.2	72150.00	34.08	0	1	0
5550106 191210	1955	24.3	76150.00	33.96	0	1	0
5550205 191210	1955	24.4	75162.50	34.10	0	1	0
5550306 191210	1955	24.5	76650.00	34.13	0	1	0
5550405 191210	1955	24.6	73450.00	34.25	0	1	0
5550506 191210	1955	24.7	74050.00	34.20	0	1	0
5550605 191210	1955	24.8	72175.00	34.19	0	1	0
5550705 191210	1955	24.9	74937.50	34.08	0	1	0
5550805 191210	1955	25.0	75825.00	34.16	0	1	0
5550905 191210	1955	25.1	75162.50	34.16	0	1	0
5551015 191210	1955	25.2	74162.50	34.13	0	1	0
5551115 191210	1955	25.3	73537.50	34.22	0	1	0
5551215 191210	1955	25.4	74175.00	34.10	0	1	0
5551315 191210	1955	25.5	74312.50	34.06	0	1	0
5551415 191210	1955	25.6	73725.00	33.95	0	1	0
5551515 191210	1955	25.7	74000.00	33.96	0	1	0
5551615 191210	1955	25.8	75000.00	33.96	0	1	0
5551715 191210	1955	25.9	75462.50	34.09	0	1	0
5551815 191210	1955	26.0	75625.00	34.11	0	1	0
5551915 191210	1955	26.1	76100.00	34.10	0	1	0
5552015 191210	1955	26.2	74887.50	34.14	0	1	0
5552115 191210	1955	26.3	75650.00	34.18	0	1	0
5552225 191210	1955	26.4	72950.00	34.27	0	1	0
5552315 191210	1955	26.5	75275.00	34.22	0	1	0
5552415 191210	1955	26.6	75950.00	34.26	0	1	0
5552524 191210	1955	26.7	73912.50	34.36	0	1	0
5552615 191210	1955	26.8	77012.50	34.36	0	1	0
5552724 191210	1955	26.9	73112.50	34.45	0	1	0
5552814 191210	1955	27.0	76525.00	34.34	0	1	0
5552914 191210	1955	27.1	74225.00	34.38	0	1	0
5553024 191210	1955	27.2	72087.50	34.30	0	1	0
5553124 191210	1955	27.3	73837.50	34.17	0	1	0
5553224 191210	1955	27.4	73737.50	34.09	0	1	0
5553324 191210	1955	27.5	73425.00	34.13	0	1	0
5553424 191210	1955	27.6	74700.00	34.04	0	1	0
5553524 191210	1955	27.7	73300.00	33.99	0	1	0
5553624 191210	1955	27.8	74812.50	33.96	0	1	0
5553724 191210	1955	27.9	75550.00	33.86	0	1	0
5553824 191210	1955	28.0	74100.00	33.97	0	1	0
5553924 191210	1955	28.1	75012.50	33.86	0	1	0
5554034 191210	1955	28.2	74912.50	33.90	0	1	0
5554134 191210	1955	28.3	75200.00	34.02	0	1	0
5554234 191210	1955	28.4	73850.00	34.08	0	1	0
5554334 191210	1955	28.5	75287.50	34.09	0	1	0
5554434 191210	1955	28.6	76837.50	34.17	0	1	0
5554534 191210	1955	28.7	74150.00	34.27	0	1	0
5554633 191210	1955	28.8	71787.50	34.31	0	1	0
5554734 191210	1955	28.9	73825.00	34.17	0	1	0
5554834 191210	1955	29.0	74350.00	34.09	0	1	0
5554933 191210	1955	29.1	73175.00	34.10	0	1	0
5555043 191210	1955	29.2	75237.50	34.02	0	1	0
5555143 191210	1955	29.3	76175.00	34.04	0	1	0
5555243 191210	1955	29.4	75975.00	34.08	0	1	0
5555343 191210	1955	29.5	74800.00	34.18	0	1	0
5555443 191210	1955	29.6	75462.50	34.15	0	1	0
5555543 191210	1955	29.7	75350.00	34.09	0	1	0
5555643 191210	1955	29.8	77137.50	34.15	0	1	0
5555743 191210	1955	29.9	76100.00	34.39	0	1	0
5555843 191210	1955	30.0	75875.00	34.49	0	1	0
5555943 191210	1955	30.1	72962.50	34.56	0	1	0
5556043 191210	1955	30.2	76612.50	34.55	0	1	0
5556143 191210	1955	30.3	74837.50	34.61	0	1	0
5556243 191210	1955	30.4	76337.50	34.55	0	1	0
5556343 191210	1955	30.5	74350.00	34.57	0	1	0
5556443 191210	1955	30.6	75050.00	34.55	0	1	0
5556543 191210	1955	30.7	72812.50	34.53	0	1	0
5556643 191210	1955	30.8	73287.50	34.41	0	1	0
5556743 191210	1955	30.9	75262.50	34.24	0	1	0
5556842 191210	1955	31.0	74012.50	34.20	0	1	0
5556942 191210	1955	31.1	73700.00	34.12	0	1	0
5557052 191210	1955	31.2	75037.50	34.15	0	1	0
5557152 191210	1955	31.3	73637.50	34.08	0	1	0
5557252 191210	1955	31.4	75275.00	34.03	0	1	0
5557352 191210	1955	31.5	74300.00	33.98	0	1	0
5557452 191210	1955	31.6	75250.00	33.98	0	1	0
5557552 191210	1955	31.7	74625.00	33.99	0	1	0
5557652 191210	1955	31.8	73575.00	34.07	0	1	0
5557752 191210	1955	31.9	74387.50	34.08	0	1	0
5557852 191210	1955	32.0	74575.00	34.04	0	1	0
5557952 191210	1955	32.1	74925.00	34.07	0	1	0
5558062 191210	1955	32.2	73275.00	34.12	0	1	0
5558162 191210	1955	32.3	74400.00	34.04	0	1	0
5558262 191210	1955	32.4	75887.50	34.08	0	1	0
5558362 191210	1955	32.5	76062.50	34.10	0	1	0
5558462 191210	1955	32.6	73912.50	34.18	0	1	0
5558562 191210	1955	32.7	75637.50	34.12	0	1	0
5558661 191210	1955	32.8	77012.50	34.17	0	1	0
5558761 191210	1955	32.9	76450.00	34.32	0	1	0
5558861 191210	1955	33.0	74850.00	34.42	0	1	0
5558961 191210	1955	33.1	73825.00	34.43	0	1	0
5559071 191210	1955	33.2	76725.00	34.38	0	1	0
5559161 191210	1955	33.3	72287.50	34.53	0	1	0
5559271 191210	1955	33.4	74087.50	34.44	0	1	0
5559361 191210	1955	33.5	75012.50	34.36	0	1	0
5559461 191210	1955	33.6	74550.00	34.31	0	1	0
5559571 191210	1955	33.7	74600.00	34.34	0	1	0
5559661 191210	1955	33.8	76662.50	34.29	0	1	0
5559771 191210	1955	33.9	73125.00	34.28	0	1	0
5559871 191210	1955	34.0	75737.50	34.13	0	1	0
5559961 191210	1955	34.1	74062.50	34.17	0	1	0
5600071 191210	1955	34.2	76575.00	34.18	0	1	0
5600171 191210	1955	34.3	76737.50	34.17	0	1	0
5600271 191210	1955	34.4	75500.00	34.37	0	1	0
5600371 191210	1955	34.5	73287.50	34.44	0	1	0
5600471 191210	1955	34.6	75275.00	34.36	0	1	0
5600571 191210	1955	34.7	73650.00	34.39	0	1	0
5600670 191210	1955	34.8	76625.00	34.35	0	1	0
5600770 191210	1955	34.9	74112.50	34.35	0	1	0
5600870 191210	1955	35.0	74162.50	34.39	0	1	0
5600970 191210	1955	35.1	74387.50	34.32	0	1	0
5601080 191210	1955	35.2	74625.00	34.33	0	1	0
5601180 191210	1955	35.3	74950.00	34.25	0	1	0
5601280 191210	1955	35.4	75362.50	34.17	0	1	0
5601380 191210	1955	35.5	75325.00	34.16	0	1	0
5601480 191210	1955	35.6	75125.00	34.25	0	1	0
5601580 191210	1955	35.7	74375.00	34.24	0	1	0
5601680 191210	1955	35.8	75012.50	34.28	0	1	0
5601780 191210	1955	35.9	76637.50	34.20	0	1	0
5601880 191210	1955	36.0	75475.00	34.32	0	1	0
5601980 191210	1955	36.1	74400.00	34.38	0	1	0
5602090 191210	1955	36.2	74387.50	34.38	0	1	0
5602190 191210	1955	36.3	74887.50	34.37	0	1	0
5602290 191210	1955	36.4	73362.50	34.36	0	1	0
5602390 191210	1955	36.5	73575.00	34.27	0	1	0
5602489 191210	1955	36.6	76400.00	34.20	0	1	0
5602589 191210	1955	36.7	74787.50	34.25	0	1	0
5602689 191210	1955	36.8	75250.00	34.27	0	1	0
5602789 191210	1955	36.9	74862.50	34.28	0	1	0
5602890 191210	1955	37.0	73437.50	34.20	0	1	0
5602989 191210	1955	37.1	74837.50	34.11	0	1	0
5603099 191210	1955	37.2	76225.00	34.13	0	1	0
5603189 191210	1955	37.3	75587.50	34.21	0	1	0
5603299 191210	1955	37.4	75650.00	34.24	0	1	0
5603389 191210	1955	37.5	73225.00	34.35	0	1	0
5603489 191210	1955	37.6	75162.50	34.33	0	1	0
5603599 191210	1955	37.7	75337.50	34.28	0	1	0
5603689 191210	1955	37.8	74925.00	34.30	0	1	0
5603799 191210	1955	37.9	75137.50	34.29	0	1	0
5603889 191210	1955	38.0	73500.00	34.30	0	1	0
5603989 191210	1955	38.1	74925.00	34.30	0	1	0
5604099 191210	1955	38.2	72650.00	34.31	0	1	0
5604199 191210	1955	38.3	74850.00	34.14	0	1	0
5604299 191210	1955	38.4	74562.50	34.11	0	1	0
5604399 191210	1955	38.5	74475.00	34.06	0	1	0
5604499 191210	1955	38.6	74575.00	34.12	0	1	0
5604599 191210	1955	38.7	73712.50	34.09	0	1	0
5604699 191210	1955	38.8	73087.50	34.02	0	1	0
5604798 191210	1955	38.9	74100.00	33.94	0	1	0
5604898 191210	1955	39.0	73800.00	33.89	0	1	0
5604998 191210	1955	39.1	74762.50	33.90	0	1	0
5605098 191210	1955	39.2	72637.50	33.90	0	1	0
5605208 191210	1955	39.3	72637.50	33.90	0	1	0
5605308 191210	1955	39.4	75025.00	33.80	0	1	0
5605408 191210	1955	39.5	73650.00	33.82	0	1	0
5605508 191210	1955	39.6	76787.50	33.78	0	1	0
5605608 191210	1955	39.7	75100.00	33.88	0	1	0
5605708 191210	1955	39.8	75550.00	33.94	0	1	0
5605808 191210	1955	39.9	75537.50	34.05	0	1	0
5605908 191210	1955	40.0	75237.50	34.12	0	1	0
5606008 191210	1955	40.1	75012.50	34.18	0	1	0
5606108 191210	1955	40.2	73425.00	34.19	0	1	0
5606218 191210	1955	40.3	75425.00	34.23	0	1	0
5606318 191210	1955	40.4	73175.00	34.35	0	1	0
5606418 191210	1955	40.5	74275.00	34.27	0	1	0
5606518 191210	1955	40.6	76662.50	34.30	0	1	0
5606618 191210	1955	40.7	73837.50	34.29	0	1	0
5606718 191210	1955	40.8	73762.50	34.24	0	1	0
5606818 191210	1955	40.9	73312.50	34.16	0	1	0
5606918 191210	1955	41.0	74350.00	34.06	0	1	0
5607018 191210	1955	41.1	75187.50	34.02	0	1	0
5607118 191210	1955	41.2	73875.00	34.02	0	1	0
5607217 191210	1955	41.3	74712.50	34.04	0	1	0
5607327 191210	1955	41.4	75375.00	34.01	0	1	0
5607417 191210	1955	41.5	74937.50	34.11	0	1	0
5607517 191210	1955	41.6	73350.00	34.14	0	1	0
5607617 191210	1955	41.7	75137.50	33.99	0	1	0
5607717 191210	1955	41.8	73625.00	34.05	0	1	0
5607827 191210	1955	41.9	74600.00	34.04	0	1	0
5607917 191210	1955	42.0	76362.50	34.10	0	1	0
5608017 191210	1955	42.1	74025.00	34.19	0	1	0
5608127 191210	1955	42.2	74200.00	34.14	0	1	0
5608227 191210	1955	42.3	74937.50	34.15	0	1	0
5608327 191210	1955	42.4	74100.00	34.16	0	1	0
5608427 191210	1955	42.5	74287.50	34.11	0	1	0
5608527 191210	1955	42.6	75062.50	34.08	0	1	0
5608627 191210	1955	42.7	74012.50	34.16	0	1	0
5608727 191210	1955	42.8	73362.50	34.10	0	1	0
5608827 191210	1955	42.9	74850.00	34.09	0	1	0
5608927 191210	1955	43.0	75525.00	34.10	0	1	0
5609027 191210	1955	43.1	74212.50	34.07	0	1	0
5609127 191210	1955	43.2	73187.50	34.07	0	1	0
5609236 191210	1955	43.3	75412.50	34.03	0	1	0
5609336 191210	1955	43.4	75675.00	34.05	0	1	0
5609436 191210	1955	43.5	73787.50	34.12	0	1	0
5609536 191210	1955	43.6	76237.50	34.10	0	1	0
5609636 191210	1955	43.7	72937.50	34.15	0	1	0
5609736 191210	1955	43.8	73412.50	34.10	0	1	0
5609836 191210	1955	43.9	74575.00	34.11	0	1	0
5609936 191210	1955	44.0	75162.50	34.09	0	1	0
5610036 191210	1955	44.1	74775.00	34.08	0	1	0
5610136 191210	1955	44.2	74175.00	34.10	0	1	0
5610246 191210	1955	44.3	73050.00	34.15	0	1	0
5610346 191210	1955	44.4	73975.00	34.04	0	1	0
5610446 191210	1955	44.5	77375.00	33.96	0	1	0
5610546 191210	1955	44.6	74050.00	34.13	0	1	0
5610646 191210	1955	44.7	75062.50	34.03	0	1	0
5610746 191210	1955	44.8	73787.50	34.12	0	1	0
5610846 191210	1955	44.9	75162.50	34.14	0	1	0
5610945 191210	1955	45.0	76012.50	34.17	0	1	0
5611046 191210	1955	45.1	74800.00	34.20	0	1	0
5611146 191210	1955	45.2	74350.00	34.21	0	1	0
5611245 191210	1955	45.3	73825.00	34.21	0	1	0
5611345 191210	1955	45.4	71425.00	34.25	0	1	0
5611445 191210	1955	45.5	75587.50	34.13	0	1	0
5611545 191210	1955	45.6	74462.50	34.05	0	1	0
5611645 191210	1955	45.7	75962.50	34.07	0	1	0
5611745 191210	1955	45.8	72337.50	34.11	0	1	0
5611845 191210	1955	45.9	75512.50	34.05	0	1	0
5611945 191210	1955	46.0	74587.50	34.06	0	1	0
5612045 191210	1955	46.1	73975.00	34.00	0	1	0
5612145 191210	1955	46.2	76162.50	33.96	0	1	0
5612255 191210	1955	46.3	74375.00	34.04	0	1	0
5612355 191210	1955	46.4	74837.50	34.07	0	1	0
5612455 191210	1955	46.5	73612.50	34.22	0	1	0
5612555 191210	1955	46.6	76375.00	34.13	0	1	0
5612655 191210	1955	46.7	74475.00	34.22	0	1	0
5612755 191210	1955	46.8	74787.50	34.15	0	1	0
5612855 191210	1955	46.9	73587.50	34.26	0	1	0
5612954 191210	1955	47.0	74412.50	34.17	0	1	0
5613054 191210	1955	47.1	74037.50	34.17	0	1	0
5613154 191210	1955	47.2	75950.00	34.17	0	1	0
5613264 191210	1955	47.3	74650.00	34.16	0	1	0
5613364 191210	1955	47.4	74987.50	34.17	0	1	0
5613464 191210	1955	47.5	73250.00	34.18	0	1	0
5613564 191210	1955	47.6	74987.50	34.16	0	1	0
5613664 191210	1955	47.7	75837.50	34.10	0	1	0
5613764 191210	1955	47.8	73325.00	34.16	0	1	0
5613864 191210	1955	47.9	74512.50	34.10	0	1	0
5613964 191210	1955	48.0	77100.00	34.14	0	1	0
5614064 191210	1955	48.1	75312.50	34.26	0	1	0
5614164 191210	1955	48.2	75525.00	34.32	0	1	0
5614264 191210	1955	48.3	74187.50	34.30	0	1	0
5614374 191210	1955	48.4	76175.00	34.28	0	1	0
5614474 191210	1955	48.5	76225.00	34.33	0	1	0
5614564 191210	1955	48.6	75075.00	34.46	0	1	0
5614673 191210	1955	48.7	77900.00	34.47	0	1	0
5614763 191210	1955	48.8	75112.50	34.56	0	1	0
5614873 191210	1955	48.9	73337.50	34.64	0	1	0
5614973 191210	1955	49.0	74037.50	34.59	0	1	0
5615063 191210	1955	49.1	74700.00	34.45	0	1	0
5615173 191210	1955	49.2	76787.50	34.42	0	1	0
5615273 191210	1955	49.3	73487.50	34.48	0	1	0
5615373 191210	1955	49.4	74212.50	34.45	0	1	0
5615473 191210	1955	49.5	76762.50	34.36	0	1	0
5615573 191210	1955	49.6	72237.50	34.38	0	1	0
5615673 191210	1955	49.7	75700.00	34.26	0	1	0
5615773 191210	1955	49.8	74200.00	34.16	0	1	0
5615873 191210	1955	49.9	74712.50	34.12	0	1	0
5615973 191210	1955	50.0	75187.50	34.18	0	1	0
5616073 191210	1955	50.1	74050.00	34.23	0	1	0
5616173 191210	1955	50.2	75787.50	34.20	0	1	0
5616283 191210	1955	50.3	75162.50	34.16	0	1	0
5616383 191210	1955	50.4	74437.50	34.23	0	1	0
5616483 191210	1955	50.5	74950.00	34.24	0	1	0
5616582 191210	1955	50.6	75225.00	34.16	0	1	0
5616682 191210	1955	50.7	74862.50	34.29	0	1	0
5616782 191210	1955	50.8	74950.00	34.26	0	1	0
5616882 191210	1955	50.9	74725.00	34.29	0	1	0
5616982 191210	1955	51.0	74637.50	34.29	0	1	0
5617082 191210	1955	51.1	72850.00	34.27	0	1	0
5617182 191210	1955	51.2	74925.00	34.21	0	1	0
5617292 191210	1955	51.3	74475.00	34.17	0	1	0
5617392 191210	1955	51.4	75025.00	34.14	0	1	0
5617492 191210	1955	51.5	74050.00	34.17	0	1	0
5617592 191210	1955	51.6	73937.50	34.13	0	1	0
5617692 191210	1955	51.7	76675.00	34.07	0	1	0
5617792 191210	1955	51.8	73400.00	34.15	0	1	0
5617892 191210	1955	51.9	74462.50	34.08	0	1	0
5617992 191210	1955	52.0	74050.00	34.07	0	1	0
5618092 191210	1955	52.1	73225.00	34.04	0	1	0
5618192 191210	1955	52.2	72850.00	34.06	0	1	0
5618292 191210	1955	52.3	74950.00	33.97	0	1	0
5618402 191210	1955	52.4	76550.00	33.99	0	1	0
5618491 191210	1955	52.5	74187.50	34.06	0	1	0
5618591 191210	1955	52.6	73225.00	34.06	0	1	0
5618701 191210	1955	52.7	73975.00	34.03	0	1	0
5618791 191210	1955	52.8	73462.50	33.91	0	1	0
5618901 191210	1955	52.9	74375.00	33.91	0	1	0
5618991 191210	1955	53.0	77037.50	33.91	0	1	0
5619091 191210	1955	53.1	75050.00	34.04	0	1	0
5619201 191210	1955	53.2	73662.50	34.12	0	1	0
5619301 191210	1955	53.3	74637.50	34.16	0	1	0
5619401 191210	1955	53.4	74562.50	34.15	0	1	0
5619501 191210	1955	53.5	75525.00	34.06	0	1	0
5619601 191210	1955	53.6	72825.00	34.12	0	1	0
5619701 191210	1955	53.7	72300.00	34.10	0	1	0
5619801 191210	1955	53.8	74512.50	34.02	0	1	0
5619901 191210	1955	53.9	75112.50	34.07	0	1	0
5620001 191210	1955	54.0	75350.00	34.11	0	1	0
5620101 191210	1955	54.1	76262.50	34.03	0	1	0
5620201 191210	1955	54.2	72675.00	34.08	0	1	0
5620311 191210	1955	54.3	73837.50	34.04	0	1	0
5620411 191210	1955	54.4	74587.50	34.00	0	1	0
5620510 191210	1955	54.5	75212.50	34.00	0	1	0
5620610 191210	1955	54.6	74337.50	33.99	0	1	0
5620710 191210	1955	54.7	73200.00	34.06	0	1	0
5620810 191210	1955	54.8	74600.00	34.10	0	1	0
5620910 191210	1955	54.9	74625.00	34.10	0	1	0
5621010 191210	1955	55.0	76550.00	34.08	0	1	0
5621110 191210	1955	55.1	73975.00	34.13	0	1	0
5621210 191210	1955	55.2	74562.50	34.03	0	1	0
5621320 191210	1955	55.3	74275.00	34.12	0	1	0
5621420 191210	1955	55.4	76950.00	34.14	0	1	0
5621520 191210	1955	55.5	73400.00	34.24	0	1	0
5621620 191210	1955	55.6	75325.00	34.16	0	1	0
5621720 191210	1955	55.7	74787.50	34.21	0	1	0
5621820 191210	1955	55.8	73812.50	34.28	0	1	0
5621920 191210	1955	55.9	74837.50	34.24	0	1	0
5622020 191210	1955	56.0	71975.00	34.25	0	1	0
5622120 191210	1955	56.1	74937.50	34.05	0	1	0
5622220 191210	1955	56.2	76087.50	34.09	0	1	0
5622319 191210	1955	56.3	75825.00	34.16	0	1	0
5622430 191210	1955	56.4	73050.00	34.23	0	1	0
5622519 191210	1955	56.5	76962.50	34.05	0	1	0
5622619 191210	1955	56.6	74662.50	34.21	0	1	0
5622729 191210	1955	56.7	74350.00	34.18	0	1	0
5622819 191210	1955	56.8	75287.50	34.16	0	1	0
5622929 191210	1955	56.9	72925.00	34.23	0	1	0
5623019 191210	1955	57.0	72487.50	34.14	0	1	0
5623119 191210	1955	57.1	75300.00	34.17	0	1	0
5623229 191210	1955	57.2	74062.50	34.18	0	1	0
5623329 191210	1955	57.3	75700.00	34.09	0	1	0
5623429 191210	1955	57.4	75300.00	34.09	0	1	0
5623529 191210	1955	57.5	75537.50	34.19	0	1	0
5623629 191210	1955	57.6	74637.50	34.12	0	1	0
5623729 191210	1955	57.7	74412.50	34.12	0	1	0
5623829 191210	1955	57.8	76050.00	34.12	0	1	0
5623929 191210	1955	57.9	73337.50	34.16	0	1	0
5624029 191210	1955	58.0	73062.50	34.18	0	1	0
5624129 191210	1955	58.1	73837.50	34.20	0	1	0
5624229 191210	1955	58.2	72337.50	34.14	0	1	0
5624339 191210	1955	58.3	76350.00	34.06	0	1	0
5624439 191210	1955	58.4	75412.50	34.09	0	1	0
5624539 191210	1955	58.5	75137.50	34.09	0	1	0
5624639 191210	1955	58.6	75075.00	34.08	0	1	0
5624739 191210	1955	58.7	75400.00	34.10	0	1	0
5624839 191210	1955	58.8	74850.00	34.14	0	1	0
5624939 191210	1955	58.9	75575.00	34.09	0	1	0
5625039 191210	1955	59.0	74237.50	34.19	0	1	0
5625139 191210	1955	59.1	75000.00	34.24	0	1	0
5625238 191210	1955	59.2	74287.50	34.29	0	1	0
5625348 191210	1955	59.3	75850.00	34.38	0	1	0
5625448 191210	1955	59.4	75000.00	34.36	0	1	0
5625548 191210	1955	59.5	74800.00	34.34	0	1	0
5625648 191210	1955	59.6	75987.50	34.32	0	1	0
5625748 191210	1955	59.7	74750.00	34.36	0	1	0
5625848 191210	1955	59.8	73837.50	34.34	0	1	0
5625948 191210	1955	59.9	75137.50	34.29	0	1	0
5626049 191210	1956	0.0	76150.00	34.27	0	1	0
5626139 191210	1956	0.1	75300.00	34.36	0	1	0
5626249 191210	1956	0.2	76025.00	34.37	0	1	0
5626349 191210	1956	0.3	74775.00	34.45	0	1	0
5626449 191210	1956	0.4	74712.50	34.40	0	1	0
5626549 191210	1956	0.5	73287.50	34.39	0	1	0
5626649 191210	1956	0.6	73100.00	34.32	0	1	0
5626749 191210	1956	0.7	75537.50	34.19	0	1	0
5626848 191210	1956	0.8	77200.00	34.22	0	1	0
5626948 191210	1956	0.9	73675.00	34.38	0	1	0
5627048 191210	1956	1.0	73400.00	34.31	0	1	0
5627148 191210	1956	1.1	74400.00	34.19	0	1	0
5627248 191210	1956	1.2	73725.00	34.15	0	1	0
5627358 191210	1956	1.3	75287.50	34.04	0	1	0
5627458 191210	1956	1.4	74025.00	34.06	0	1	0
5627558 191210	1956	1.5	75837.50	34.03	0	1	0
5627658 191210	1956	1.6	74800.00	34.15	0	1	0
5627758 191210	1956	1.7	74637.50	34.22	0	1	0
5627858 191210	1956	1.8	75525.00	34.18	0	1	0
5627958 191210	1956	1.9	77075.00	34.11	0	1	0
5628058 191210	1956	2.0	74012.50	34.26	0	1	0
5628158 191210	1956	2.1	74175.00	34.29	0	1	0
5628258 191210	1956	2.2	75312.50	34.28	0	1	0
5628368 191210	1956	2.3	73925.00	34.35	0	1	0
5628467 191210	1956	2.4	74962.50	34.29	0	1	0
5628567 191210	1956	2.5	75437.50	34.33	0	1	0
5628667 191210	1956	2.6	73825.00	34.31	0	1	0
5628767 191210	1956	2.7	74112.50	34.27	0	1	0
5628867 191210	1956	2.8	74862.50	34.25	0	1	0
5628967 191210	1956	2.9	76087.50	34.22	0	1	0
5629067 191210	1956	3.0	75850.00	34.17	0	1	0
5629167 191210	1956	3.1	76987.50	34.25	0	1	0
5629267 191210	1956	3.2	73900.00	34.38	0	1	0
5629367 191210	1956	3.3	76562.50	34.32	0	1	0
5629477 191210	1956	3.4	76325.00	34.44	0	1	0
5629567 191210	1956	3.5	75487.50	34.50	0	1	0
5629667 191210	1956	3.6	75462.50	34.50	0	1	0
5629777 191210	1956	3.7	75425.00	34.57	0	1	0
5629867 191210	1956	3.8	76287.50	34.63	0	1	0
5629977 191210	1956	3.9	73037.50	34.70	0	1	0
5630067 191210	1956	4.0	76337.50	34.56	0	1	0
5630167 191210	1956	4.1	73937.50	34.58	0	1	0
5630277 191210	1956	4.2	73150.00	34.44	0	1	0
5630376 191210	1956	4.3	74675.00	34.41	0	1	0
5630476 191210	1956	4.4	74462.50	34.33	0	1	0
5630576 191210	1956	4.5	75112.50	34.24	0	1	0
5630676 191210	1956	4.6	75875.00	34.22	0	1	0
5630776 191210	1956	4.7	75050.00	34.24	0	1	0
5630876 191210	1956	4.8	76037.50	34.23	0	1	0
5630976 191210	1956	4.9	74387.50	34.22	0	1	0
5631076 191210	1956	5.0	73575.00	34.28	0	1	0
5631176 191210	1956	5.1	75537.50	34.15	0	1	0
5631276 191210	1956	5.2	74625.00	34.22	0	1	0
5631386 191210	1956	5.3	74325.00	34.29	0	1	0
5631486 191210	1956	5.4	71300.00	34.27	0	1	0
5631586 191210	1956	5.5	78162.50	34.13	0	1	0
5631686 191210	1956	5.6	72637.50	34.27	0	1	0
5631786 191210	1956	5.7	75337.50	34.12	0	1	0
5631886 191210	1956	5.8	75887.50	34.14	0	1	0
5631986 191210	1956	5.9	74537.50	34.13	0	1	0
5632086 191210	1956	6.0	74425.00	34.14	0	1	0
5632186 191210	1956	6.1	76925.00	34.17	0	1	0
5632285 191210	1956	6.2	72987.50	34.24	0	1	0
5632395 191210	1956	6.3	75800.00	34.16	0	1	0
5632495 191210	1956	6.4	76625.00	34.23	0	1	0
5632595 191210	1956	6.5	75312.50	34.47	0	1	0
5632695 191210	1956	6.6	73987.50	34.34	0	1	0
5632795 191210	1956	6.7	74425.00	34.40	0	1	0
5632895 191210	1956	6.8	74900.00	34.36	0	1	0
5632995 191210	1956	6.9	74787.50	34.32	0	1	0
5633095 191210	1956	7.0	75800.00	34.33	0	1	0
5633195 191210	1956	7.1	74112.50	34.39	0	1	0
5633295 191210	1956	7.2	73100.00	34.26	0	1	0
5633395 191210	1956	7.3	73487.50	34.27	0	1	0
5633505 191210	1956	7.4	74775.00	34.16	0	1	0
5633595 191210	1956	7.5	74512.50	34.08	0	1	0
5633695 191210	1956	7.6	75675.00	34.04	0	1	0
5633795 191210	1956	7.7	73537.50	34.12	0	1	0
5633895 191210	1956	7.8	74125.00	34.08	0	1	0
5634005 191210	1956	7.9	72937.50	34.05	0	1	0
5634095 191210	1956	8.0	75287.50	33.96	0	1	0
5634194 191210	1956	8.1	73625.00	33.94	0	1	0
5634295 191210	1956	8.2	74912.50	33.92	0	1	0
5634405 191210	1956	8.3	73587.50	34.00	0	1	0
5634505 191210	1956	8.4	75725.00	34.00	0	1	0
5634604 191210	1956	8.5	72825.00	34.05	0	1	0
5634704 191210	1956	8.6	74037.50	33.97	0	1	0
5634804 191210	1956	8.7	73275.00	33.90	0	1	0
5634904 191210	1956	8.8	75800.00	33.89	0	1	0
5635004 191210	1956	8.9	75612.50	33.96	0	1	0
5635104 191210	1956	9.0	75687.50	34.08	0	1	0
5635204 191210	1956	9.1	73487.50	34.10	0	1	0
5635304 191210	1956	9.2	74937.50	34.09	0	1	0
5635414 191210	1956	9.3	73525.00	34.09	0	1	0
5635514 191210	1956	9.4	73062.50	34.09	0	1	0
5635614 191210	1956	9.5	75462.50	33.97	0	1	0
5635714 191210	1956	9.6	73825.00	34.09	0	1	0
5635814 191210	1956	9.7	73525.00	34.08	0	1	0
5635914 191210	1956	9.8	74000.00	34.09	0	1	0
5636014 191210	1956	9.9	74525.00	34.01	0	1	0
5636113 191210	1956	10.0	73687.50	33.96	0	1	0
5636213 191210	1956	10.1	74850.00	33.87	0	1	0
5636313 191210	1956	10.2	74812.50	33.93	0	1	0
5636423 191210	1956	10.3	75725.00	33.93	0	1	0
5636523 191210	1956	10.4	75150.00	34.03	0	1	0
5636623 191210	1956	10.5	75750.00	34.12	0	1	0
5636723 191210	1956	10.6	76062.50	34.13	0	1	0
5636823 191210	1956	10.7	74112.50	34.23	0	1	0
5636923 191210	1956	10.8	73400.00	34.26	0	1	0
5637022 191210	1956	10.9	75725.00	34.23	0	1	0
5637122 191210	1956	11.0	74775.00	34.29	0	1	0
5637222 191210	1956	11.1	74500.00	34.34	0	1	0
5637322 191210	1956	11.2	73987.50	34.32	0	1	0
5637422 191210	1956	11.3	74875.00	34.28	0	1	0
5637532 191210	1956	11.4	74700.00	34.25	0	1	0
5637622 191210	1956	11.5	75350.00	34.22	0	1	0
5637722 191210	1956	11.6	75300.00	34.21	0	1	0
5637832 191210	1956	11.7	75437.50	34.17	0	1	0
5637922 191210	1956	11.8	76637.50	34.23	0	1	0
5638032 191210	1956	11.9	75875.00	34.38	0	1	0
5638122 191210	1956	12.0	75025.00	34.38	0	1	0
5638222 191210	1956	12.1	72237.50	34.40	0	1	0
5638332 191210	1956	12.2	73287.50	34.29	0	1	0
5638432 191210	1956	12.3	72987.50	34.26	0	1	0
5638532 191210	1956	12.4	74687.50	34.18	0	1	0
5638632 191210	1956	12.5	73437.50	34.18	0	1	0
5638732 191210	1956	12.6	74362.50	34.09	0	1	0
5638832 191210	1956	12.7	75562.50	34.05	0	1	0
5638931 191210	1956	12.8	72662.50	34.05	0	1	0
5639031 191210	1956	12.9	74862.50	33.88	0	1	0
5639131 191210	1956	13.0	74087.50	33.83	0	1	0
5639231 191210	1956	13.1	72925.00	33.79	0	1	0
5639331 191210	1956	13.2	75125.00	33.82	0	1	0
5639441 191210	1956	13.3	74600.00	33.90	0	1	0
5639541 191210	1956	13.4	74375.00	33.97	0	1	0
5639641 191210	1956	13.5	75500.00	33.96	0	1	0
5639741 191210	1956	13.6	75062.50	34.05	0	1	0
5639841 191210	1956	13.7	73900.00	34.08	0	1	0
5639941 191210	1956	13.8	74975.00	34.01	0	1	0
5640041 191210	1956	13.9	74837.50	34.11	0	1	0
5640141 191210	1956	14.0	74762.50	34.11	0	1	0
5640241 191210	1956	14.1	75212.50	34.14	0	1	0
5640341 191210	1956	14.2	75150.00	34.25	0	1	0
5640451 191210	1956	14.3	75075.00	34.25	0	1	0
5640551 191210	1956	14.4	74550.00	34.27	0	1	0
5640651 191210	1956	14.5	76900.00	34.28	0	1	0
5640750 191210	1956	14.6	76137.50	34.34	0	1	0
5640851 191210	1956	14.7	74850.00	34.39	0	1	0
5640950 191210	1956	14.8	72712.50	34.43	0	1	0
5641050 191210	1956	14.9	73550.00	34.33	0	1	0
5641150 191210	1956	15.0	73550.00	34.27	0	1	0
5641250 191210	1956	15.1	74050.00	34.22	0	1	0
5641350 191210	1956	15.2	74987.50	34.16	0	1	0
5641450 191210	1956	15.3	75087.50	34.16	0	1	0
5641550 191210	1956	15.4	76750.00	34.16	0	1	0
5641650 191210	1956	15.5	75825.00	34.26	0	1	0
5641750 191210	1956	15.6	75087.50	34.21	0	1	0
5641890 191210	1956	15.7	73212.50	34.16	0	1	0
5641950 191210	1956	15.8	73112.50	34.09	0	1	0
5642060 191210	1956	15.9	72937.50	34.10	0	1	0
5642150 191210	1956	16.0	74287.50	34.08	0	1	0
5642250 191210	1956	16.1	73737.50	34.11	0	1	0
5642360 191210	1956	16.2	73350.00	34.10	0	1	0
5642460 191210	1956	16.3	73462.50	34.02	0	1	0
5642559 191210	1956	16.4	72837.50	33.95	0	1	0
5642659 191210	1956	16.5	74925.00	33.77	0	1	0
5642759 191210	1956	16.6	74487.50	33.73	0	1	0
5642859 191210	1956	16.7	74275.00	33.71	0	1	0
5642959 191210	1956	16.8	74712.50	33.75	0	1	0
5643059 191210	1956	16.9	73925.00	33.83	0	1	0
5643159 191210	1956	17.0	75462.50	33.87	0	1	0
5643259 191210	1956	17.1	75300.00	33.92	0	1	0
5643359 191210	1956	17.2	73312.50	33.99	0	1	0
5643469 191210	1956	17.3	72262.50	33.99	0	1	0
5643569 191210	1956	17.4	74875.00	33.94	0	1	0
5643669 191210	1956	17.5	72425.00	34.03	0	1	0
5643769 191210	1956	17.6	76337.50	33.92	0	1	0
5643869 191210	1956	17.7	73475.00	34.00	0	1	0
5643969 191210	1956	17.8	76275.00	33.96	0	1	0
5644069 191210	1956	17.9	74725.00	34.03	0	1	0
5644169 191210	1956	18.0	76975.00	34.07	0	1	0
5644269 191210	1956	18.1	75687.50	34.14	0	1	0
5644369 191210	1956	18.2	75375.00	34.16	0	1	0
5644479 191210	1956	18.3	74537.50	34.25	0	1	0
5644579 191210	1956	18.4	74837.50	34.35	0	1	0
5644679 191210	1956	18.5	74062.50	34.35	0	1	0
5644778 191210	1956	18.6	75775.00	34.42	0	1	0
5644878 191210	1956	18.7	75137.50	34.40	0	1	0
5644978 191210	1956	18.8	74425.00	34.47	0	1	0
5645078 191210	1956	18.9	76887.50	34.39	0	1	0
5645178 191210	1956	19.0	75187.50	34.49	0	1	0
5645278 191210	1956	19.1	72937.50	34.41	0	1	0
5645378 191210	1956	19.2	74337.50	34.28	0	1	0
5645478 191210	1956	19.3	73162.50	34.24	0	1	0
5645578 191210	1956	19.4	74750.00	34.17	0	1	0
5645678 191210	1956	19.5	75125.00	34.17	0	1	0
5645778 191210	1956	19.6	75125.00	34.22	0	1	0
5645878 191210	1956	19.7	74600.00	34.19	0	1	0
5645978 191210	1956	19.8	74337.50	34.16	0	1	0
5646078 191210	1956	19.9	74537.50	34.16	0	1	0
5646178 191210	1956	20.0	73775.00	34.05	0	1	0
5646278 191210	1956	20.1	73600.00	33.99	0	1	0
5646378 191210	1956	20.2	76200.00	34.02	0	1	0
5646488 191210	1956	20.3	72162.50	34.10	0	1	0
5646588 191210	1956	20.4	73987.50	34.06	0	1	0
5646688 191210	1956	20.5	73537.50	34.03	0	1	0
5646788 191210	1956	20.6	74012.50	33.95	0	1	0
5646888 191210	1956	20.7	74262.50	33.90	0	1	0
5646987 191210	1956	20.8	74137.50	33.89	0	1	0
5647087 191210	1956	20.9	75325.00	33.88	0	1	0
5647187 191210	1956	21.0	74812.50	33.92	0	1	0
5647287 191210	1956	21.1	77000.00	33.96	0	1	0
5647387 191210	1956	21.2	75000.00	34.11	0	1	0
5647497 191210	1956	21.3	76587.50	34.06	0	1	0
5647597 191210	1956	21.4	74125.00	34.26	0	1	0
5647697 191210	1956	21.5	74125.00	34.27	0	1	0
5647797 191210	1956	21.6	75312.50	34.29	0	1	0
5647897 191210	1956	21.7	71562.50	34.35	0	1	0
5647997 191210	1956	21.8	73962.50	34.23	0	1	0
5648097 191210	1956	21.9	73975.00	34.22	0	1	0
5648197 191210	1956	22.0	74262.50	34.16	0	1	0
5648297 191210	1956	22.1	76025.00	34.14	0	1	0
5648397 191210	1956	22.2	74712.50	34.09	0	1	0
5648497 191210	1956	22.3	73887.50	34.08	0	1	0
5648607 191210	1956	22.4	73787.50	33.96	0	1	0
5648697 191210	1956	22.5	74925.00	33.94	0	1	0
5648797 191210	1956	22.6	73487.50	33.98	0	1	0
5648906 191210	1956	22.7	72650.00	33.90	0	1	0
5648996 191210	1956	22.8	74837.50	33.95	0	1	0
5649106 191210	1956	22.9	73575.00	33.98	0	1	0
5649196 191210	1956	23.0	75887.50	33.97	0	1	0
5649296 191210	1956	23.1	73150.00	34.04	0	1	0
5649406 191210	1956	23.2	72462.50	33.91	0	1	0
5649506 191210	1956	23.3	73962.50	33.81	0	1	0
5649606 191210	1956	23.4	72637.50	33.81	0	1	0
5649706 191210	1956	23.5	73600.00	33.76	0	1	0
5649806 191210	1956	23.6	74912.50	33.70	0	1	0
5649906 191210	1956	23.7	77062.50	33.77	0	1	0
5650006 191210	1956	23.8	74350.00	33.96	0	1	0
5650106 191210	1956	23.9	75150.00	33.94	0	1	0
5650206 191210	1956	24.0	75662.50	34.01	0	1	0
5650306 191210	1956	24.1	74725.00	34.00	0	1	0
5650406 191210	1956	24.2	75975.00	34.07	0	1	0
5650516 191210	1956	24.3	74075.00	34.23	0	1	0
5650616 191210	1956	24.4	73812.50	34.24	0	1	0
5650716 191210	1956	24.5	74500.00	34.29	0	1	0
5650815 191210	1956	24.6	74600.00	34.33	0	1	0
5650916 191210	1956	24.7	73437.50	34.32	0	1	0
5651015 191210	1956	24.8	73937.50	34.15	0	1	0
5651115 191210	1956	24.9	75350.00	34.13	0	1	0
5651215 191210	1956	25.0	75025.00	34.14	0	1	0
5651315 191210	1956	25.1	73600.00	34.11	0	1	0
5651415 191210	1956	25.2	75275.00	34.06	0	1	0
5651525 191210	1956	25.3	75225.00	34.03	0	1	0
5651625 191210	1956	25.4	76112.50	34.08	0	1	0
5651725 191210	1956	25.5	78087.50	34.19	0	1	0
5651825 191210	1956	25.6	76575.00	34.35	0	1	0
5651925 191210	1956	25.7	75375.00	34.44	0	1	0
5652025 191210	1956	25.8	72675.00	34.53	0	1	0
5652125 191210	1956	25.9	74500.00	34.47	0	1	0
5652225 191210	1956	26.0	74087.50	34.43	0	1	0
5652325 191210	1956	26.1	74412.50	34.39	0	1	0
5652425 191210	1956	26.2	77600.00	34.42	0	1	0
5652525 191210	1956	26.3	73987.50	34.53	0	1	0
5652635 191210	1956	26.4	75037.50	34.47	0	1	0
5652724 191210	1956	26.5	74512.50	34.43	0	1	0
5652825 191210	1956	26.6	75912.50	34.26	0	1	0
5652934 191210	1956	26.7	75312.50	34.23	0	1	0
5653024 191210	1956	26.8	74325.00	34.23	0	1	0
5653134 191210	1956	26.9	75487.50	34.31	0	1	0
5653224 191210	1956	27.0	76000.00	34.35	0	1	0
5653324 191210	1956	27.1	74250.00	34.44	0	1	0
5653434 191210	1956	27.2	73587.50	34.43	0	1	0
5653534 191210	1956	27.3	76537.50	34.25	0	1	0
5653634 191210	1956	27.4	73787.50	34.36	0	1	0
5653734 191210	1956	27.5	75100.00	34.31	0	1	0
5653834 191210	1956	27.6	74437.50	34.33	0	1	0
5653934 191210	1956	27.7	73862.50	34.27	0	1	0
5654034 191210	1956	27.8	75750.00	34.20	0	1	0
5654134 191210	1956	27.9	75137.50	34.27	0	1	0
5654234 191210	1956	28.0	73587.50	34.25	0	1	0
5654334 191210	1956	28.1	73200.00	34.14	0	1	0
5654434 191210	1956	28.2	74562.50	34.09	0	1	0
5654544 191210	1956	28.3	73150.00	34.14	0	1	0
5654644 191210	1956	28.4	74950.00	33.99	0	1	0
5654743 191210	1956	28.5	74150.00	34.04	0	1	0
5654844 191210	1956	28.6	77187.50	34.00	0	1	0
5654943 191210	1956	28.7	77287.50	34.12	0	1	0
5655043 191210	1956	28.8	74787.50	34.27	0	1	0
5655143 191210	1956	28.9	76550.00	34.23	0	1	0
5655243 191210	1956	29.0	73875.00	34.29	0	1	0
5655343 191210	1956	29.1	74325.00	34.31	0	1	0
5655443 191210	1956	29.2	74950.00	34.36	0	1	0
5655553 191210	1956	29.3	73462.50	34.37	0	1	0
5655653 191210	1956	29.4	73512.50	34.39	0	1	0
5655753 191210	1956	29.5	73950.00	34.32	0	1	0
5655853 191210	1956	29.6	76262.50	34.31	0	1	0
5655953 191210	1956	29.7	75387.50	34.27	0	1	0
5656053 191210	1956	29.8	76237.50	34.19	0	1	0
5656153 191210	1956	29.9	74975.00	34.25	0	1	0
5656253 191210	1956	30.0	75312.50	34.18	0	1	0
5656353 191210	1956	30.1	76437.50	34.25	0	1	0
5656453 191210	1956	30.2	75425.00	34.34	0	1	0
5656553 191210	1956	30.3	75762.50	34.36	0	1	0
5656653 191210	1956	30.4	75212.50	34.47	0	1	0
5656753 191210	1956	30.5	74137.50	34.54	0	1	0
5656852 191210	1956	30.6	73525.00	34.55	0	1	0
5656952 191210	1956	30.7	73987.50	34.43	0	1	0
5657052 191210	1956	30.8	74212.50	34.37	0	1	0
5657162 191210	1956	30.9	74150.00	34.27	0	1	0
5657252 191210	1956	31.0	74287.50	34.24	0	1	0
5657352 191210	1956	31.1	75412.50	34.19	0	1	0
5657452 191210	1956	31.2	75887.50	34.15	0	1	0
5657552 191210	1956	31.3	76237.50	34.17	0	1	0
5657662 191210	1956	31.4	75750.00	34.19	0	1	0
5657762 191210	1956	31.5	77175.00	34.21	0	1	0
5657862 191210	1956	31.6	76625.00	34.35	0	1	0
5657962 191210	1956	31.7	74200.00	34.49	0	1	0
5658062 191210	1956	31.8	74000.00	34.50	0	1	0
5658162 191210	1956	31.9	73687.50	34.49	0	1	0
5658262 191210	1956	32.0	74262.50	34.47	0	1	0
5658362 191210	1956	32.1	76112.50	34.47	0	1	0
5658462 191210	1956	32.2	74100.00	34.50	0	1	0
5658562 191210	1956	32.3	73362.50	34.42	0	1	0
5658672 191210	1956	32.4	73587.50	34.29	0	1	0
5658771 191210	1956	32.5	73925.00	34.19	0	1	0
5658871 191210	1956	32.6	72787.50	34.04	0	1	0
5658971 191210	1956	32.7	74262.50	33.87	0	1	0
5659071 191210	1956	32.8	73062.50	33.87	0	1	0
5659171 191210	1956	32.9	75475.00	33.83	0	1	0
5659271 191210	1956	33.0	73500.00	33.91	0	1	0
5659371 191210	1956	33.1	75475.00	33.88	0	1	0
5659471 191210	1956	33.2	76850.00	33.85	0	1	0
5659571 191210	1956	33.3	74437.50	33.97	0	1	0
5659681 191210	1956	33.4	73975.00	34.02	0	1	0
5659781 191210	1956	33.5	73225.00	34.04	0	1	0
5659881 191210	1956	33.6	73587.50	34.01	0	1	0
5659981 191210	1956	33.7	76175.00	34.04	0	1	0
5700081 191210	1956	33.8	75000.00	34.13	0	1	0
5700181 191210	1956	33.9	74125.00	34.22	0	1	0
5700281 191210	1956	34.0	75537.50	34.16	0	1	0
5700381 191210	1956	34.1	74912.50	34.25	0	1	0
5700481 191210	1956	34.2	73262.50	34.22	0	1	0
5700581 191210	1956	34.3	75837.50	34.06	0	1	0
5700680 191210	1956	34.4	75287.50	34.12	0	1	0
5700780 191210	1956	34.5	76512.50	34.18	0	1	0
5700880 191210	1956	34.6	74175.00	34.33	0	1	0
5700980 191210	1956	34.7	75675.00	34.36	0	1	0
5701080 191210	1956	34.8	74300.00	34.33	0	1	0
5701180 191210	1956	34.9	72812.50	34.30	0	1	0
5701280 191210	1956	35.0	73562.50	34.24	0	1	0
5701380 191210	1956	35.1	74812.50	34.16	0	1	0
5701480 191210	1956	35.2	73050.00	34.15	0	1	0
5701580 191210	1956	35.3	75200.00	34.14	0	1	0
5701690 191210	1956	35.4	74887.50	34.11	0	1	0
5701790 191210	1956	35.5	73462.50	34.09	0	1	0
5701890 191210	1956	35.6	73450.00	33.96	0	1	0
5701990 191210	1956	35.7	73600.00	33.92	0	1	0
5702090 191210	1956	35.8	73962.50	33.83	0	1	0
5702190 191210	1956	35.9	75100.00	33.82	0	1	0
5702290 191210	1956	36.0	74200.00	33.92	0	1	0
5702390 191210	1956	36.1	72837.50	33.95	0	1	0
5702489 191210	1956	36.2	74687.50	33.86	0	1	0
5702589 191210	1956	36.3	76075.00	33.93	0	1	0
5702699 191210	1956	36.4	73937.50	33.97	0	1	0
5702799 191210	1956	36.5	72437.50	33.93	0	1	0
5702899 191210	1956	36.6	74050.00	33.88	0	1	0
5702999 191210	1956	36.7	74312.50	33.91	0	1	0
5703099 191210	1956	36.8	73937.50	33.94	0	1	0
5703199 191210	1956	36.9	76525.00	33.94	0	1	0
5703299 191210	1956	37.0	74037.50	34.01	0	1	0
5703399 191210	1956	37.1	73400.00	34.00	0	1	0
5703499 191210	1956	37.2	72750.00	34.02	0	1	0
5703599 191210	1956	37.3	73550.00	33.94	0	1	0
5703709 191210	1956	37.4	73762.50	33.82	0	1	0
5703809 191210	1956	37.5	75887.50	33.81	0	1	0
5703899 191210	1956	37.6	73437.50	33.97	0	1	0
5704009 191210	1956	37.7	74625.00	33.94	0	1	0
5704099 191210	1956	37.8	73425.00	33.96	0	1	0
5704209 191210	1956	37.9	74587.50	33.93	0	1	0
5704309 191210	1956	38.0	74525.00	33.85	0	1	0
5704399 191210	1956	38.1	75650.00	33.87	0	1	0
5704509 191210	1956	38.2	74362.50	33.97	0	1	0
5704609 191210	1956	38.3	73887.50	34.04	0	1	0
5704709 191210	1956	38.4	75187.50	34.06	0	1	0
5704809 191210	1956	38.5	75387.50	34.12	0	1	0
5704908 191210	1956	38.6	76037.50	34.10	0	1	0
5705008 191210	1956	38.7	77350.00	34.22	0	1	0
5705108 191210	1956	38.8	76162.50	34.34	0	1	0
5705208 191210	1956	38.9	75912.50	34.46	0	1	0
5705308 191210	1956	39.0	76825.00	34.52	0	1	0
5705408 191210	1956	39.1	75962.50	34.62	0	1	0
5705508 191210	1956	39.2	73975.00	34.64	0	1	0
5705608 191210	1956	39.3	73937.50	34.62	0	1	0
5705718 191210	1956	39.4	74975.00	34.62	0	1	0
5705818 191210	1956	39.5	74562.50	34.61	0	1	0
5705918 191210	1956	39.6	73762.50	34.58	0	1	0
5706018 191210	1956	39.7	76775.00	34.47	0	1	0
5706118 191210	1956	39.8	74687.50	34.45	0	1	0
5706218 191210	1956	39.9	74600.00	34.38	0	1	0
5706318 191210	1956	40.0	75987.50	34.32	0	1	0
5706418 191210	1956	40.1	74262.50	34.29	0	1	0
5706518 191210	1956	40.2	75762.50	34.21	0	1	0
5706618 191210	1956	40.3	75712.50	34.29	0	1	0
5706728 191210	1956	40.4	72650.00	34.37	0	1	0
5706828 191210	1956	40.5	74775.00	34.26	0	1	0
5706928 191210	1956	40.6	74925.00	34.27	0	1	0
5707028 191210	1956	40.7	74450.00	34.33	0	1	0
5707127 191210	1956	40.8	74975.00	34.22	0	1	0
5707228 191210	1956	40.9	74550.00	34.23	0	1	0
5707327 191210	1956	41.0	74150.00	34.23	0	1	0
5707427 191210	1956	41.1	75287.50	34.15	0	1	0
5707527 191210	1956	41.2	73200.00	34.20	0	1	0
5707627 191210	1956	41.3	73337.50	34.08	0	1	0
5707737 191210	1956	41.4	74412.50	33.97	0	1	0
5707827 191210	1956	41.5	75762.50	34.05	0	1	0
5707927 191210	1956	41.6	75150.00	34.10	0	1	0
5708037 191210	1956	41.7	72912.50	34.11	0	1	0
5708127 191210	1956	41.8	75025.00	34.04	0	1	0
5708237 191210	1956	41.9	75150.00	34.04	0	1	0
5708327 191210	1956	42.0	74312.50	34.07	0	1	0
5708427 191210	1956	42.1	73887.50	34.07	0	1	0
5708537 191210	1956	42.2	74937.50	34.01	0	1	0
5708627 191210	1956	42.3	75837.50	34.09	0	1	0
5708737 191210	1956	42.4	75950.00	34.20	0	1	0
5708836 191210	1956	42.5	75250.00	34.27	0	1	0
5708936 191210	1956	42.6	77175.00	34.25	0	1	0
5709037 191210	1956	42.7	73362.50	34.34	0	1	0
5709136 191210	1956	42.8	75887.50	34.36	0	1	0
5709236 191210	1956	42.9	74750.00	34.40	0	1	0
5709336 191210	1956	43.0	75112.50	34.38	0	1	0
5709436 191210	1956	43.1	74337.50	34.42	0	1	0
5709536 191210	1956	43.2	73700.00	34.44	0	1	0
5709636 191210	1956	43.3	73700.00	34.38	0	1	0
5709746 191210	1956	43.4	74200.00	34.29	0	1	0
5709846 191210	1956	43.5	73825.00	34.21	0	1	0
5709946 191210	1956	43.6	75500.00	34.14	0	1	0
5710046 191210	1956	43.7	74825.00	34.07	0	1	0
5710146 191210	1956	43.8	75462.50	34.13	0	1	0
5710246 191210	1956	43.9	74800.00	34.11	0	1	0
5710346 191210	1956	44.0	73275.00	34.12	0	1	0
5710446 191210	1956	44.1	73987.50	34.03	0	1	0
5710546 191210	1956	44.2	75825.00	34.02	0	1	0
5710646 191210	1956	44.3	76187.50	34.11	0	1	0
5710756 191210	1956	44.4	74050.00	34.22	0	1	0
5710856 191210	1956	44.5	74525.00	34.22	0	1	0
5710955 191210	1956	44.6	74262.50	34.25	0	1	0
5711055 191210	1956	44.7	72325.00	34.19	0	1	0
5711155 191210	1956	44.8	73575.00	34.08	0	1	0
5711255 191210	1956	44.9	75287.50	34.00	0	1	0
5711355 191210	1956	45.0	74200.00	34.02	0	1	0
5711455 191210	1956	45.1	75550.00	34.06	0	1	0
5711555 191210	1956	45.2	73162.50	34.13	0	1	0
5711655 191210	1956	45.3	77137.50	34.01	0	1	0
5711765 191210	1956	45.4	75725.00	34.05	0	1	0
5711855 191210	1956	45.5	74975.00	34.13	0	1	0
5711955 191210	1956	45.6	74950.00	34.15	0	1	0
5712055 191210	1956	45.7	74575.00	34.18	0	1	0
5712155 191210	1956	45.8	74187.50	34.28	0	1	0
5712265 191210	1956	45.9	73725.00	34.31	0	1	0
5712355 191210	1956	46.0	73650.00	34.24	0	1	0
5712455 191210	1956	46.1	73162.50	34.21	0	1	0
5712565 191210	1956	46.2	74412.50	34.11	0	1	0
5712654 191210	1956	46.3	73950.00	34.16	0	1	0
5712764 191210	1956	46.4	73762.50	34.02	0	1	0
5712864 191210	1956	46.5	76162.50	33.93	0	1	0
5712964 191210	1956	46.6	75225.00	33.98	0	1	0
5713064 191210	1956	46.7	75350.00	34.00	0	1	0
5713164 191210	1956	46.8	75637.50	34.03	0	1	0
5713264 191210	1956	46.9	75200.00	34.10	0	1	0
5713364 191210	1956	47.0	74262.50	34.16	0	1	0
5713464 191210	1956	47.1	74937.50	34.19	0	1	0
5713564 191210	1956	47.2	75287.50	34.27	0	1	0
5713664 191210	1956	47.3	74837.50	34.31	0	1	0
5713774 191210	1956	47.4	75162.50	34.35	0	1	0
5713874 191210	1956	47.5	75512.50	34.41	0	1	0
5713974 191210	1956	47.6	76087.50	34.38	0	1	0
5714074 191210	1956	47.7	76200.00	34.42	0	1	0
5714174 191210	1956	47.8	74550.00	34.46	0	1	0
5714274 191210	1956	47.9	76237.50	34.41	0	1	0
5714374 191210	1956	48.0	74362.50	34.46	0	1	0
5714474 191210	1956	48.1	74950.00	34.46	0	1	0
5714574 191210	1956	48.2	73962.50	34.46	0	1	0
5714674 191210	1956	48.3	75212.50	34.40	0	1	0
5714784 191210	1956	48.4	74662.50	34.42	0	1	0
5714883 191210	1956	48.5	75850.00	34.40	0	1	0
5714983 191210	1956	48.6	73962.50	34.41	0	1	0
5715083 191210	1956	48.7	75275.00	34.32	0	1	0
5715183 191210	1956	48.8	73850.00	34.28	0	1	0
5715283 191210	1956	48.9	72737.50	34.24	0	1	0
5715383 191210	1956	49.0	74262.50	34.09	0	1	0
5715483 191210	1956	49.1	75237.50	34.08	0	1	0
5715583 191210	1956	49.2	74750.00	34.10	0	1	0
5715683 191210	1956	49.3	73087.50	34.13	0	1	0
5715783 191210	1956	49.4	76750.00	34.04	0	1	0
5715883 191210	1956	49.5	73112.50	34.13	0	1	0
5715983 191210	1956	49.6	74562.50	34.01	0	1	0
5716083 191210	1956	49.7	75275.00	34.03	0	1	0
5716183 191210	1956	49.8	75175.00	34.03	0	1	0
5716283 191210	1956	49.9	74212.50	34.09	0	1	0
5716383 191210	1956	50.0	75637.50	34.16	0	1	0
5716483 191210	1956	50.1	73437.50	34.22	0	1	0
5716583 191210	1956	50.2	75625.00	34.14	0	1	0
5716683 191210	1956	50.3	75025.00	34.18	0	1	0
5716792 191210	1956	50.4	72562.50	34.27	0	1	0
5716892 191210	1956	50.5	74087.50	34.08	0	1	0
5716992 191210	1956	50.6	77200.00	34.12	0	1	0
5717092 191210	1956	50.7	72987.50	34.24	0	1	0
5717192 191210	1956	50.8	74500.00	34.14	0	1	0
5717292 191210	1956	50.9	73450.00	34.11	0	1	0
5717392 191210	1956	51.0	75825.00	34.07	0	1	0
5717492 191210	1956	51.1	74587.50	34.08	0	1	0
5717592 191210	1956	51.2	71075.00	34.13	0	1	0
5717692 191210	1956	51.3	75400.00	33.93	0	1	0
5717802 191210	1956	51.4	75787.50	33.95	0	1	0
5717902 191210	1956	51.5	74600.00	34.09	0	1	0
5718002 191210	1956	51.6	74325.00	34.11	0	1	0
5718102 191210	1956	51.7	75750.00	33.98	0	1	0
5718202 191210	1956	51.8	74825.00	34.11	0	1	0
5718302 191210	1956	51.9	77137.50	34.12	0	1	0
5718402 191210	1956	52.0	75287.50	34.29	0	1	0
5718502 191210	1956	52.1	75075.00	34.26	0	1	0
5718602 191210	1956	52.2	73150.00	34.29	0	1	0
5718701 191210	1956	52.3	74237.50	34.38	0	1	0
5718812 191210	1956	52.4	77500.00	34.33	0	1	0
5718911 191210	1956	52.5	76237.50	34.40	0	1	0
5719011 191210	1956	52.6	74237.50	34.48	0	1	0
5719111 191210	1956	52.7	72862.50	34.47	0	1	0
5719211 191210	1956	52.8	73312.50	34.34	0	1	0
5719311 191210	1956	52.9	73312.50	34.28	0	1	0
5719411 191210	1956	53.0	75000.00	34.10	0	1	0
5719511 191210	1956	53.1	74787.50	34.09	0	1	0
5719611 191210	1956	53.2	72200.00	34.08	0	1	0
5719711 191210	1956	53.3	74375.00	34.04	0	1	0
5719811 191210	1956	53.4	74950.00	34.04	0	1	0
5719911 191210	1956	53.5	74075.00	33.93	0	1	0
5720011 191210	1956	53.6	76062.50	33.83	0	1	0
5720111 191210	1956	53.7	76337.50	33.91	0	1	0
5720211 191210	1956	53.8	75525.00	34.07	0	1	0
5720311 191210	1956	53.9	75050.00	34.17	0	1	0
5720411 191210	1956	54.0	73637.50	34.25	0	1	0
5720511 191210	1956	54.1	76012.50	34.19	0	1	0
5720610 191210	1956	54.2	74875.00	34.24	0	1	0
5720710 191210	1956	54.3	74425.00	34.36	0	1	0
5720820 191210	1956	54.4	74375.00	34.36	0	1	0
5720920 191210	1956	54.5	76725.00	34.34	0	1	0
5721020 191210	1956	54.6	75512.50	34.46	0	1	0
5721120 191210	1956	54.7	75975.00	34.43	0	1	0
5721220 191210	1956	54.8	73775.00	34.42	0	1	0
5721320 191210	1956	54.9	74812.50	34.34	0	1	0
5721420 191210	1956	55.0	74875.00	34.33	0	1	0
5721520 191210	1956	55.1	76450.00	34.38	0	1	0
5721620 191210	1956	55.2	75462.50	34.40	0	1	0
5721720 191210	1956	55.3	75875.00	34.43	0	1	0
5721830 191210	1956	55.4	73287.50	34.49	0	1	0
5721930 191210	1956	55.5	76150.00	34.44	0	1	0
5722030 191210	1956	55.6	75425.00	34.42	0	1	0
5722130 191210	1956	55.7	75650.00	34.41	0	1	0
5722230 191210	1956	55.8	74375.00	34.40	0	1	0
5722330 191210	1956	55.9	75175.00	34.43	0	1	0
5722430 191210	1956	56.0	75025.00	34.44	0	1	0
5722530 191210	1956	56.1	74550.00	34.45	0	1	0
5722630 191210	1956	56.2	74175.00	34.36	0	1	0
5722730 191210	1956	56.3	76062.50	34.31	0	1	0
5722840 191210	1956	56.4	74537.50	34.31	0	1	0
5722929 191210	1956	56.5	74550.00	34.37	0	1	0
5723030 191210	1956	56.6	74512.50	34.30	0	1	0
5723140 191210	1956	56.7	75600.00	34.26	0	1	0
5723229 191210	1956	56.8	74375.00	34.26	0	1	0
5723339 191210	1956	56.9	77012.50	34.26	0	1	0
5723429 191210	1956	57.0	72462.50	34.34	0	1	0
5723529 191210	1956	57.1	75800.00	34.22	0	1	0
5723639 191210	1956	57.2	75662.50	34.28	0	1	0
5723729 191210	1956	57.3	73675.00	34.35	0	1	0
5723839 191210	1956	57.4	73862.50	34.24	0	1	0
5723939 191210	1956	57.5	74412.50	34.21	0	1	0
5724039 191210	1956	57.6	77000.00	34.20	0	1	0
5724139 191210	1956	57.7	75600.00	34.31	0	1	0
5724239 191210	1956	57.8	74637.50	34.31	0	1	0
5724339 191210	1956	57.9	76462.50	34.33	0	1	0
5724439 191210	1956	58.0	74175.00	34.30	0	1	0
5724539 191210	1956	58.1	74137.50	34.38	0	1	0
5724639 191210	1956	58.2	75825.00	34.30	0	1	0
5724739 191210	1956	58.3	74562.50	34.31	0	1	0
5724849 191210	1956	58.4	75062.50	34.35	0	1	0
5724949 191210	1956	58.5	75062.50	34.40	0	1	0
5725049 191210	1956	58.6	74812.50	34.43	0	1	0
5725149 191210	1956	58.7	75212.50	34.34	0	1	0
5725249 191210	1956	58.8	75837.50	34.32	0	1	0
5725349 191210	1956	58.9	73962.50	34.37	0	1	0
5725448 191210	1956	59.0	77262.50	34.26	0	1	0
5725548 191210	1956	59.1	74725.00	34.40	0	1	0
5725648 191210	1956	59.2	75300.00	34.42	0	1	0
5725748 191210	1956	59.3	75200.00	34.40	0	1	0
5725858 191210	1956	59.4	74675.00	34.43	0	1	0
5725958 191210	1956	59.5	74675.00	34.41	0	1	0
5726058 191210	1956	59.6	73412.50	34.39	0	1	0
5726158 191210	1956	59.7	73237.50	34.33	0	1	0
5726258 191210	1956	59.8	77500.00	34.24	0	1	0
5726358 191210	1956	59.9	72625.00	34.32	0	1	0
5726459 191210	1957	0.0	76487.50	34.26	0	1	0
5726559 191210	1957	0.1	74700.00	34.22	0	1	0
5726659 191210	1957	0.2	74725.00	34.22	0	1	0
5726759 191210	1957	0.3	73825.00	34.20	0	1	0
5726859 191210	1957	0.4	75475.00	34.13	0	1	0
5726959 191210	1957	0.5	75475.00	34.17	0	1	0
5727059 191210	1957	0.6	73287.50	34.21	0	1	0
5727158 191210	1957	0.7	74662.50	34.20	0	1	0
5727258 191210	1957	0.8	73912.50	34.26	0	1	0
5727358 191210	1957	0.9	74025.00	34.10	0	1	0
5727458 191210	1957	1.0	75250.00	34.17	0	1	0
5727558 191210	1957	1.1	74175.00	34.11	0	1	0
5727658 191210	1957	1.2	73250.00	34.09	0	1	0
5727758 191210	1957	1.3	72287.50	34.02	0	1	0
5727868 191210	1957	1.4	74725.00	33.95	0	1	0
5727968 191210	1957	1.5	73887.50	33.92	0	1	0
5728068 191210	1957	1.6	75275.00	33.85	0	1	0
5728168 191210	1957	1.7	76387.50	33.94	0	1	0
5728268 191210	1957	1.8	73212.50	34.01	0	1	0
5728368 191210	1957	1.9	73500.00	33.98	0	1	0
5728468 191210	1957	2.0	73875.00	33.96	0	1	0
5728568 191210	1957	2.1	75075.00	33.90	0	1	0
5728668 191210	1957	2.2	73625.00	33.94	0	1	0
5728768 191210	1957	2.3	74600.00	33.95	0	1	0
5728877 191210	1957	2.4	75775.00	34.06	0	1	0
5728977 191210	1957	2.5	75775.00	34.10	0	1	0
5729077 191210	1957	2.6	73837.50	34.19	0	1	0
5729177 191210	1957	2.7	76925.00	34.12	0	1	0
5729277 191210	1957	2.8	75812.50	34.15	0	1	0
5729377 191210	1957	2.9	75412.50	34.27	0	1	0
5729477 191210	1957	3.0	74750.00	34.35	0	1	0
5729577 191210	1957	3.1	75062.50	34.39	0	1	0
5729677 191210	1957	3.2	75650.00	34.39	0	1	0
5729777 191210	1957	3.3	76387.50	34.48	0	1	0
5729887 191210	1957	3.4	75462.50	34.56	0	1	0
5729977 191210	1957	3.5	75562.50	34.55	0	1	0
5730077 191210	1957	3.6	76887.50	34.54	0	1	0
5730187 191210	1957	3.7	75400.00	34.68	0	1	0
5730277 191210	1957	3.8	76200.00	34.61	0	1	0
5730387 191210	1957	3.9	73475.00	34.62	0	1	0
5730477 191210	1957	4.0	74687.50	34.54	0	1	0
5730577 191210	1957	4.1	74175.00	34.53	0	1	0
5730687 191210	1957	4.2	74850.00	34.49	0	1	0
5730787 191210	1957	4.3	74562.50	34.46	0	1	0
5730886 191210	1957	4.4	72725.00	34.38	0	1	0
5730986 191210	1957	4.5	74425.00	34.25	0	1	0
5731086 191210	1957	4.6	75762.50	34.20	0	1	0
5731186 191210	1957	4.7	74362.50	34.15	0	1	0
5731286 191210	1957	4.8	74350.00	34.11	0	1	0
5731386 191210	1957	4.9	75500.00	34.02	0	1	0
5731486 191210	1957	5.0	73937.50	34.11	0	1	0
5731586 191210	1957	5.1	74837.50	34.08	0	1	0
5731686 191210	1957	5.2	73637.50	34.11	0	1	0
5731786 191210	1957	5.3	75687.50	34.05	0	1	0
5731896 191210	1957	5.4	73712.50	34.11	0	1	0
5731996 191210	1957	5.5	75012.50	34.15	0	1	0
5732096 191210	1957	5.6	74037.50	34.18	0	1	0
5732196 191210	1957	5.7	74362.50	34.10	0	1	0
5732296 191210	1957	5.8	74925.00	34.10	0	1	0
5732396 191210	1957	5.9	76337.50	34.12	0	1	0
5732496 191210	1957	6.0	73000.00	34.16	0	1	0
5732596 191210	1957	6.1	75262.50	34.12	0	1	0
5732696 191210	1957	6.2	73225.00	34.14	0	1	0
5732795 191210	1957	6.3	76425.00	34.12	0	1	0
5732905 191210	1957	6.4	75362.50	34.15	0	1	0
5733005 191210	1957	6.5	74450.00	34.23	0	1	0
5733105 191210	1957	6.6	75175.00	34.20	0	1	0
5733205 191210	1957	6.7	75650.00	34.25	0	1	0
5733305 191210	1957	6.8	74987.50	34.31	0	1	0
5733405 191210	1957	6.9	74725.00	34.31	0	1	0
5733505 191210	1957	7.0	73112.50	34.24	0	1	0
5733605 191210	1957	7.1	75487.50	34.25	0	1	0
5733705 191210	1957	7.2	73987.50	34.26	0	1	0
5733805 191210	1957	7.3	76300.00	34.29	0	1	0
5733915 191210	1957	7.4	74975.00	34.29	0	1	0
5734005 191210	1957	7.5	74137.50	34.27	0	1	0
5734105 191210	1957	7.6	75087.50	34.25	0	1	0
5734215 191210	1957	7.7	75787.50	34.25	0	1	0
5734305 191210	1957	7.8	74687.50	34.26	0	1	0
5734415 191210	1957	7.9	75750.00	34.24	0	1	0
5734505 191210	1957	8.0	75200.00	34.29	0	1	0
5734605 191210	1957	8.1	76362.50	34.38	0	1	0
5734715 191210	1957	8.2	75350.00	34.42	0	1	0
5734804 191210	1957	8.3	74425.00	34.48	0	1	0
5734915 191210	1957	8.4	76087.50	34.40	0	1	0
5735014 191210	1957	8.5	74937.50	34.45	0	1	0
5735114 191210	1957	8.6	75862.50	34.49	0	1	0
5735214 191210	1957	8.7	74762.50	34.52	0	1	0
5735314 191210	1957	8.8	76375.00	34.47	0	1	0
5735414 191210	1957	8.9	76350.00	34.55	0	1	0
5735514 191210	1957	9.0	74175.00	34.58	0	1	0
5735614 191210	1957	9.1	74112.50	34.53	0	1	0
5735714 191210	1957	9.2	73575.00	34.43	0	1	0
5735814 191210	1957	9.3	72950.00	34.35	0	1	0
5735924 191210	1957	9.4	75600.00	34.28	0	1	0
5736024 191210	1957	9.5	75012.50	34.26	0	1	0
5736124 191210	1957	9.6	74712.50	34.26	0	1	0
5736224 191210	1957	9.7	74687.50	34.21	0	1	0
5736324 191210	1957	9.8	75675.00	34.21	0	1	0
5736424 191210	1957	9.9	73887.50	34.18	0	1	0
5736523 191210	1957	10.0	73325.00	34.07	0	1	0
5736623 191210	1957	10.1	74312.50	34.03	0	1	0
5736723 191210	1957	10.2	75800.00	34.04	0	1	0
5736823 191210	1957	10.3	73575.00	34.14	0	1	0
5736933 191210	1957	10.4	73850.00	34.17	0	1	0
5737033 191210	1957	10.5	73362.50	34.09	0	1	0
5737132 191210	1957	10.6	73712.50	34.01	0	1	0
5737232 191210	1957	10.7	74500.00	33.97	0	1	0
5737332 191210	1957	10.8	75725.00	33.96	0	1	0
5737432 191210	1957	10.9	73237.50	33.96	0	1	0
5737532 191210	1957	11.0	74825.00	33.93	0	1	0
5737632 191210	1957	11.1	74975.00	34.00	0	1	0
5737732 191210	1957	11.2	73000.00	34.03	0	1	0
5737832 191210	1957	11.3	73825.00	33.90	0	1	0
5737942 191210	1957	11.4	74412.50	33.92	0	1	0
5738032 191210	1957	11.5	76212.50	33.94	0	1	0
5738132 191210	1957	11.6	74437.50	34.07	0	1	0
5738242 191210	1957	11.7	75737.50	34.10	0	1	0
5738332 191210	1957	11.8	73787.50	34.16	0	1	0
5738442 191210	1957	11.9	76112.50	34.07	0	1	0
5738532 191210	1957	12.0	76000.00	34.20	0	1	0
5738632 191210	1957	12.1	74187.50	34.25	0	1	0
5738742 191210	1957	12.2	73937.50	34.22	0	1	0
5738832 191210	1957	12.3	73912.50	34.26	0	1	0
5738941 191210	1957	12.4	75925.00	34.26	0	1	0
5739041 191210	1957	12.5	75775.00	34.33	0	1	0
5739141 191210	1957	12.6	74237.50	34.31	0	1	0
5739241 191210	1957	12.7	75325.00	34.30	0	1	0
5739341 191210	1957	12.8	75975.00	34.28	0	1	0
5739441 191210	1957	12.9	77812.50	34.38	0	1	0
5739541 191210	1957	13.0	75725.00	34.46	0	1	0
5739641 191210	1957	13.1	74000.00	34.45	0	1	0
5739741 191210	1957	13.2	74625.00	34.44	0	1	0
5739841 191210	1957	13.3	74200.00	34.47	0	1	0
5739951 191210	1957	13.4	73212.50	34.48	0	1	0
5740051 191210	1957	13.5	73287.50	34.36	0	1	0
5740151 191210	1957	13.6	72550.00	34.25	0	1	0
5740251 191210	1957	13.7	74487.50	34.17	0	1	0
5740351 191210	1957	13.8	74700.00	34.13	0	1	0
5740451 191210	1957	13.9	74187.50	34.08	0	1	0
5740551 191210	1957	14.0	74237.50	33.91	0	1	0
5740651 191210	1957	14.1	76325.00	33.85	0	1	0
5740750 191210	1957	14.2	74962.50	33.95	0	1	0
5740850 191210	1957	14.3	74237.50	33.97	0	1	0
5740960 191210	1957	14.4	73375.00	33.97	0	1	0
5741060 191210	1957	14.5	74075.00	33.98	0	1	0
5741160 191210	1957	14.6	73775.00	34.01	0	1	0
5741260 191210	1957	14.7	73950.00	34.07	0	1	0
5741360 191210	1957	14.8	74162.50	34.04	0	1	0
5741460 191210	1957	14.9	74012.50	34.02	0	1	0
5741560 191210	1957	15.0	74712.50	34.01	0	1	0
5741660 191210	1957	15.1	76125.00	34.03	0	1	0
5741760 191210	1957	15.2	74900.00	34.02	0	1	0
5741860 191210	1957	15.3	75937.50	34.02	0	1	0
5741970 191210	1957	15.4	72512.50	34.10	0	1	0
5742060 191210	1957	15.5	74625.00	34.06	0	1	0
5742160 191210	1957	15.6	74275.00	34.08	0	1	0
5742270 191210	1957	15.7	74050.00	34.10	0	1	0
5742360 191210	1957	15.8	75812.50	34.11	0	1	0
5742470 191210	1957	15.9	75225.00	34.18	0	1	0
5742560 191210	1957	16.0	73700.00	34.24	0	1	0
5742660 191210	1957	16.1	73150.00	34.19	0	1	0
5742769 191210	1957	16.2	74437.50	34.06	0	1	0
5742859 191210	1957	16.3	74400.00	34.04	0	1	0
5742969 191210	1957	16.4	73412.50	33.97	0	1	0
5743069 191210	1957	16.5	74800.00	34.01	0	1	0
5743169 191210	1957	16.6	72937.50	34.02	0	1	0
5743269 191210	1957	16.7	75562.50	33.96	0	1	0
5743369 191210	1957	16.8	76225.00	34.02	0	1	0
5743469 191210	1957	16.9	74112.50	34.04	0	1	0
5743569 191210	1957	17.0	75625.00	33.99	0	1	0
5743669 191210	1957	17.1	73862.50	34.08	0	1	0
5743769 191210	1957	17.2	74925.00	34.11	0	1	0
5743869 191210	1957	17.3	75225.00	34.13	0	1	0
5743979 191210	1957	17.4	75450.00	34.17	0	1	0
5744079 191210	1957	17.5	73837.50	34.26	0	1	0
5744179 191210	1957	17.6	74537.50	34.22	0	1	0
5744279 191210	1957	17.7	73112.50	34.29	0	1	0
5744379 191210	1957	17.8	74762.50	34.18	0	1	0
5744478 191210	1957	17.9	74700.00	34.12	0	1	0
5744578 191210	1957	18.0	74162.50	34.14	0	1	0
5744678 191210	1957	18.1	74887.50	34.08	0	1	0
5744778 191210	1957	18.2	76737.50	34.12	0	1	0
5744878 191210	1957	18.3	76300.00	34.20	0	1	0
5744988 191210	1957	18.4	75525.00	34.25	0	1	0
5745088 191210	1957	18.5	72300.00	34.26	0	1	0
5745188 191210	1957	18.6	73275.00	34.19	0	1	0
5745288 191210	1957	18.7	73437.50	34.13	0	1	0
5745388 191210	1957	18.8	75050.00	34.14	0	1	0
5745488 191210	1957	18.9	75137.50	34.16	0	1	0
5745588 191210	1957	19.0	73650.00	34.18	0	1	0
5745688 191210	1957	19.1	75487.50	34.15	0	1	0
5745788 191210	1957	19.2	76075.00	34.18	0	1	0
5745888 191210	1957	19.3	74325.00	34.15	0	1	0
5745988 191210	1957	19.4	75462.50	34.06	0	1	0
5746088 191210	1957	19.5	73425.00	34.06	0	1	0
5746188 191210	1957	19.6	74175.00	34.11	0	1	0
5746287 191210	1957	19.7	74100.00	34.15	0	1	0
5746387 191210	1957	19.8	74437.50	34.18	0	1	0
5746497 191210	1957	19.9	75337.50	34.15	0	1	0
5746587 191210	1957	20.0	75937.50	34.16	0	1	0
5746687 191210	1957	20.1	74212.50	34.26	0	1	0
5746797 191210	1957	20.2	74175.00	34.21	0	1	0
5746887 191210	1957	20.3	75375.00	34.12	0	1	0
5746997 191210	1957	20.4	75225.00	34.17	0	1	0
5747097 191210	1957	20.5	74725.00	34.16	0	1	0
5747197 191210	1957	20.6	75050.00	34.22	0	1	0
5747297 191210	1957	20.7	76487.50	34.26	0	1	0
5747397 191210	1957	20.8	73262.50	34.36	0	1	0
5747497 191210	1957	20.9	74962.50	34.31	0	1	0
5747597 191210	1957	21.0	75650.00	34.29	0	1	0
5747697 191210	1957	21.1	73437.50	34.28	0	1	0
5747797 191210	1957	21.2	76275.00	34.25	0	1	0
5747897 191210	1957	21.3	74675.00	34.34	0	1	0
5748007 191210	1957	21.4	74412.50	34.31	0	1	0
5748107 191210	1957	21.5	75650.00	34.27	0	1	0
5748206 191210	1957	21.6	75750.00	34.31	0	1	0
5748306 191210	1957	21.7	74200.00	34.35	0	1	0
5748406 191210	1957	21.8	75587.50	34.24	0	1	0
5748506 191210	1957	21.9	74475.00	34.35	0	1	0
5748606 191210	1957	22.0	74050.00	34.33	0	1	0
5748706 191210	1957	22.1	74525.00	34.25	0	1	0
5748806 191210	1957	22.2	74562.50	34.30	0	1	0
5748906 191210	1957	22.3	75275.00	34.22	0	1	0
5749006 191210	1957	22.4	75100.00	34.25	0	1	0
5749116 191210	1957	22.5	74787.50	34.28	0	1	0
5749216 191210	1957	22.6	74400.00	34.24	0	1	0
5749316 191210	1957	22.7	72337.50	34.18	0	1	0
5749416 191210	1957	22.8	74675.00	34.10	0	1	0
5749516 191210	1957	22.9	75950.00	34.06	0	1	0
5749616 191210	1957	23.0	71575.00	34.12	0	1	0
5749716 191210	1957	23.1	76337.50	34.01	0	1	0
5749816 191210	1957	23.2	71537.50	34.10	0	1	0
5749916 191210	1957	23.3	74975.00	33.96	0	1	0
5750016 191210	1957	23.4	73550.00	33.95	0	1	0
5750115 191210	1957	23.5	73600.00	33.88	0	1	0
5750215 191210	1957	23.6	73150.00	33.82	0	1	0
5750316 191210	1957	23.7	76287.50	33.77	0	1	0
5750415 191210	1957	23.8	75962.50	33.94	0	1	0
5750515 191210	1957	23.9	74850.00	34.00	0	1	0
5750615 191210	1957	24.0	74187.50	33.95	0	1	0
5750715 191210	1957	24.1	74925.00	34.07	0	1	0
5750815 191210	1957	24.2	72800.00	34.01	0	1	0
5750915 191210	1957	24.3	73012.50	34.06	0	1	0
5751025 191210	1957	24.4	75587.50	33.97	0	1	0
5751125 191210	1957	24.5	73587.50	34.07	0	1	0
5751225 191210	1957	24.6	74300.00	34.07	0	1	0
5751325 191210	1957	24.7	72825.00	34.12	0	1	0
5751425 191210	1957	24.8	75725.00	33.96	0	1	0
5751525 191210	1957	24.9	73475.00	33.95	0	1	0
5751625 191210	1957	25.0	73462.50	33.89	0	1	0
5751725 191210	1957	25.1	75375.00	33.86	0	1	0
5751825 191210	1957	25.2	73812.50	33.88	0	1	0
5751925 191210	1957	25.3	75262.50	33.92	0	1	0
5752025 191210	1957	25.4	74137.50	34.02	0	1	0
5752134 191210	1957	25.5	75062.50	33.96	0	1	0
5752235 191210	1957	25.6	75000.00	34.02	0	1	0
5752334 191210	1957	25.7	75162.50	34.06	0	1	0
5752434 191210	1957	25.8	75587.50	34.16	0	1	0
5752534 191210	1957	25.9	72587.50	34.16	0	1	0
5752634 191210	1957	26.0	75887.50	34.12	0	1	0
5752734 191210	1957	26.1	75000.00	34.22	0	1	0
5752834 191210	1957	26.2	73437.50	34.21	0	1	0
5752934 191210	1957	26.3	73475.00	34.19	0	1	0
5753034 191210	1957	26.4	74537.50	34.11	0	1	0
5753144 191210	1957	26.5	74587.50	34.13	0	1	0
5753244 191210	1957	26.6	73737.50	34.11	0	1	0
5753344 191210	1957	26.7	72800.00	34.05	0	1	0
5753444 191210	1957	26.8	75087.50	33.94	0	1	0
5753544 191210	1957	26.9	75162.50	33.92	0	1	0
5753644 191210	1957	27.0	75562.50	34.04	0	1	0
5753744 191210	1957	27.1	73712.50	34.02	0	1	0
5753844 191210	1957	27.2	74637.50	33.96	0	1	0
5753944 191210	1957	27.3	74275.00	34.02	0	1	0
5754043 191210	1957	27.4	72425.00	34.05	0	1	0
5754144 191210	1957	27.5	75075.00	33.96	0	1	0
5754243 191210	1957	27.6	74275.00	33.98	0	1	0
5754343 191210	1957	27.7	75125.00	34.01	0	1	0
5754443 191210	1957	27.8	74787.50	34.11	0	1	0
5754543 191210	1957	27.9	76412.50	34.10	0	1	0
5754643 191210	1957	28.0	75950.00	34.15	0	1	0
5754743 191210	1957	28.1	74812.50	34.17	0	1	0
5754843 191210	1957	28.2	74975.00	34.22	0	1	0
5754943 191210	1957	28.3	74125.00	34.24	0	1	0
5755043 191210	1957	28.4	74412.50	34.23	0	1	0
5755153 191210	1957	28.5	73687.50	34.32	0	1	0
5755253 191210	1957	28.6	75137.50	34.26	0	1	0
5755353 191210	1957	28.7	75662.50	34.29	0	1	0
5755453 191210	1957	28.8	74037.50	34.32	0	1	0
5755553 191210	1957	28.9	74212.50	34.28	0	1	0
5755653 191210	1957	29.0	75275.00	34.19	0	1	0
5755753 191210	1957	29.1	76112.50	34.16	0	1	0
5755853 191210	1957	29.2	74300.00	34.21	0	1	0
5755952 191210	1957	29.3	74725.00	34.18	0	1	0
5756053 191210	1957	29.4	75575.00	34.21	0	1	0
5756162 191210	1957	29.5	75750.00	34.26	0	1	0
5756262 191210	1957	29.6	73487.50	34.36	0	1	0
5756362 191210	1957	29.7	73712.50	34.28	0	1	0
5756462 191210	1957	29.8	74862.50	34.19	0	1	0
5756562 191210	1957	29.9	74687.50	34.23	0	1	0
5756662 191210	1957	30.0	75000.00	34.25	0	1	0
5756762 191210	1957	30.1	72887.50	34.24	0	1	0
5756862 191210	1957	30.2	74762.50	34.09	0	1	0
5756962 191210	1957	30.3	74925.00	34.12	0	1	0
5757062 191210	1957	30.4	74187.50	34.12	0	1	0
5757162 191210	1957	30.5	76100.00	34.06	0	1	0
5757262 191210	1957	30.6	73762.50	34.08	0	1	0
5757372 191210	1957	30.7	73637.50	34.09	0	1	0
5757462 191210	1957	30.8	73750.00	34.09	0	1	0
5757572 191210	1957	30.9	76200.00	34.04	0	1	0
5757662 191210	1957	31.0	74550.00	34.10	0	1	0
5757761 191210	1957	31.1	73125.00	34.08	0	1	0
5757871 191210	1957	31.2	77125.00	34.10	0	1	0
5757961 191210	1957	31.3	73837.50	34.20	0	1	0
5758071 191210	1957	31.4	76225.00	34.15	0	1	0
5758171 191210	1957	31.5	72750.00	34.24	0	1	0
5758271 191210	1957	31.6	76962.50	34.09	0	1	0
5758371 191210	1957	31.7	75712.50	34.24	0	1	0
5758471 191210	1957	31.8	75200.00	34.33	0	1	0
5758571 191210	1957	31.9	75387.50	34.40	0	1	0
5758671 191210	1957	32.0	76112.50	34.36	0	1	0
5758771 191210	1957	32.1	74825.00	34.43	0	1	0
5758871 191210	1957	32.2	73425.00	34.51	0	1	0
5758971 191210	1957	32.3	75350.00	34.34	0	1	0
5759071 191210	1957	32.4	74225.00	34.41	0	1	0
5759181 191210	1957	32.5	74412.50	34.32	0	1	0
5759281 191210	1957	32.6	76087.50	34.39	0	1	0
5759381 191210	1957	32.7	73575.00	34.35	0	1	0
5759481 191210	1957	32.8	73762.50	34.26	0	1	0
5759581 191210	1957	32.9	74300.00	34.19	0	1	0
5759680 191210	1957	33.0	75437.50	34.14	0	1	0
5759780 191210	1957	33.1	75425.00	34.11	0	1	0
5759880 191210	1957	33.2	75525.00	34.14	0	1	0
5759980 191210	1957	33.3	72800.00	34.23	0	1	0
5800080 191210	1957	33.4	74025.00	34.12	0	1	0
5800190 191210	1957	33.5	73075.00	34.11	0	1	0
5800290 191210	1957	33.6	73887.50	34.05	0	1	0
5800390 191210	1957	33.7	75375.00	33.95	0	1	0
5800490 191210	1957	33.8	75812.50	34.03	0	1	0
5800590 191210	1957	33.9	74262.50	34.12	0	1	0
5800690 191210	1957	34.0	73487.50	34.12	0	1	0
5800790 191210	1957	34.1	74237.50	34.04	0	1	0
5800890 191210	1957	34.2	75025.00	33.98	0	1	0
5800990 191210	1957	34.3	76537.50	33.96	0	1	0
5801090 191210	1957	34.4	75225.00	34.13	0	1	0
5801190 191210	1957	34.5	75362.50	34.18	0	1	0
5801290 191210	1957	34.6	76200.00	34.28	0	1	0
5801400 191210	1957	34.7	73300.00	34.39	0	1	0
5801490 191210	1957	34.8	74975.00	34.30	0	1	0
5801599 191210	1957	34.9	73612.50	34.26	0	1	0
5801689 191210	1957	35.0	75062.50	34.23	0	1	0
5801789 191210	1957	35.1	74250.00	34.30	0	1	0
5801899 191210	1957	35.2	74950.00	34.30	0	1	0
5801989 191210	1957	35.3	74075.00	34.30	0	1	0
5802099 191210	1957	35.4	75900.00	34.19	0	1	0
5802199 191210	1957	35.5	75312.50	34.22	0	1	0
5802299 191210	1957	35.6	73487.50	34.21	0	1	0
5802399 191210	1957	35.7	73412.50	34.09	0	1	0
5802499 191210	1957	35.8	73012.50	34.10	0	1	0
5802599 191210	1957	35.9	74837.50	34.01	0	1	0
5802699 191210	1957	36.0	74425.00	34.06	0	1	0
5802799 191210	1957	36.1	74212.50	34.03	0	1	0
5802899 191210	1957	36.2	75775.00	34.03	0	1	0
5802999 191210	1957	36.3	74062.50	34.07	0	1	0
5803099 191210	1957	36.4	74837.50	34.07	0	1	0
5803209 191210	1957	36.5	74437.50	34.02	0	1	0
5803309 191210	1957	36.6	75675.00	33.98	0	1	0
5803408 191210	1957	36.7	73362.50	34.08	0	1	0
5803508 191210	1957	36.8	73725.00	34.08	0	1	0
5803608 191210	1957	36.9	73575.00	34.11	0	1	0
5803708 191210	1957	37.0	73475.00	34.05	0	1	0
5803808 191210	1957	37.1	73612.50	34.01	0	1	0
5803908 191210	1957	37.2	74787.50	33.98	0	1	0
5804008 191210	1957	37.3	74187.50	33.94	0	1	0
5804108 191210	1957	37.4	73975.00	33.95	0	1	0
5804218 191210	1957	37.5	74900.00	33.91	0	1	0
5804318 191210	1957	37.6	74112.50	33.93	0	1	0
5804418 191210	1957	37.7	74562.50	33.86	0	1	0
5804518 191210	1957	37.8	74112.50	33.91	0	1	0
5804618 191210	1957	37.9	75687.50	33.93	0	1	0
5804718 191210	1957	38.0	74250.00	34.02	0	1	0
5804818 191210	1957	38.1	74925.00	34.06	0	1	0
5804918 191210	1957	38.2	74262.50	34.12	0	1	0
5805018 191210	1957	38.3	74325.00	34.09	0	1	0
5805118 191210	1957	38.4	73625.00	34.10	0	1	0
5805218 191210	1957	38.5	73287.50	34.08	0	1	0
5805318 191210	1957	38.6	75812.50	34.01	0	1	0
5805427 191210	1957	38.7	75087.50	34.09	0	1	0
5805518 191210	1957	38.8	75425.00	34.11	0	1	0
5805628 191210	1957	38.9	75700.00	34.17	0	1	0
5805717 191210	1957	39.0	74012.50	34.17	0	1	0
5805817 191210	1957	39.1	76212.50	34.16	0	1	0
5805927 191210	1957	39.2	74675.00	34.22	0	1	0
5806017 191210	1957	39.3	75312.50	34.24	0	1	0
5806127 191210	1957	39.4	73800.00	34.28	0	1	0
5806227 191210	1957	39.5	76287.50	34.29	0	1	0
5806327 191210	1957	39.6	73975.00	34.42	0	1	0
5806427 191210	1957	39.7	73912.50	34.34	0	1	0
5806527 191210	1957	39.8	75100.00	34.29	0	1	0
5806627 191210	1957	39.9	75712.50	34.27	0	1	0
5806727 191210	1957	40.0	75162.50	34.28	0	1	0
5806827 191210	1957	40.1	75850.00	34.33	0	1	0
5806927 191210	1957	40.2	74600.00	34.31	0	1	0
5807027 191210	1957	40.3	73362.50	34.31	0	1	0
5807127 191210	1957	40.4	75212.50	34.22	0	1	0
5807237 191210	1957	40.5	74637.50	34.28	0	1	0
5807337 191210	1957	40.6	75075.00	34.21	0	1	0
5807436 191210	1957	40.7	76112.50	34.26	0	1	0
5807536 191210	1957	40.8	74712.50	34.36	0	1	0
5807636 191210	1957	40.9	75050.00	34.34	0	1	0
5807736 191210	1957	41.0	73375.00	34.31	0	1	0
5807836 191210	1957	41.1	74400.00	34.23	0	1	0
5807936 191210	1957	41.2	73812.50	34.16	0	1	0
5808036 191210	1957	41.3	73625.00	34.13	0	1	0
5808136 191210	1957	41.4	75562.50	34.14	0	1	0
5808246 191210	1957	41.5	76937.50	34.16	0	1	0
5808346 191210	1957	41.6	76200.00	34.26	0	1	0
5808446 191210	1957	41.7	74000.00	34.31	0	1	0
5808546 191210	1957	41.8	74725.00	34.22	0	1	0
5808646 191210	1957	41.9	75212.50	34.22	0	1	0
5808746 191210	1957	42.0	74150.00	34.22	0	1	0
5808846 191210	1957	42.1	74987.50	34.26	0	1	0
5808946 191210	1957	42.2	74312.50	34.28	0	1	0
5809046 191210	1957	42.3	77537.50	34.31	0	1	0
5809146 191210	1957	42.4	76037.50	34.48	0	1	0
5809245 191210	1957	42.5	74900.00	34.50	0	1	0
5809345 191210	1957	42.6	73662.50	34.41	0	1	0
5809445 191210	1957	42.7	74575.00	34.30	0	1	0
5809545 191210	1957	42.8	75337.50	34.32	0	1	0
5809645 191210	1957	42.9	75025.00	34.35	0	1	0
5809745 191210	1957	43.0	74075.00	34.34	0	1	0
5809845 191210	1957	43.1	74125.00	34.34	0	1	0
5809945 191210	1957	43.2	73462.50	34.30	0	1	0
5810045 191210	1957	43.3	74687.50	34.26	0	1	0
5810155 191210	1957	43.4	73100.00	34.13	0	1	0
5810255 191210	1957	43.5	75025.00	34.00	0	1	0
5810355 191210	1957	43.6	75312.50	34.01	0	1	0
5810455 191210	1957	43.7	75350.00	34.08	0	1	0
5810555 191210	1957	43.8	74287.50	34.12	0	1	0
5810655 191210	1957	43.9	74887.50	34.07	0	1	0
5810755 191210	1957	44.0	74175.00	34.06	0	1	0
5810855 191210	1957	44.1	74050.00	34.07	0	1	0
5810955 191210	1957	44.2	75125.00	34.07	0	1	0
5811055 191210	1957	44.3	76200.00	34.14	0	1	0
5811155 191210	1957	44.4	76625.00	34.21	0	1	0
5811264 191210	1957	44.5	74312.50	34.37	0	1	0
5811364 191210	1957	44.6	75612.50	34.33	0	1	0
5811464 191210	1957	44.7	74912.50	34.35	0	1	0
5811564 191210	1957	44.8	73437.50	34.33	0	1	0
5811664 191210	1957	44.9	74475.00	34.29	0	1	0
5811764 191210	1957	45.0	72862.50	34.27	0	1	0
5811864 191210	1957	45.1	76287.50	34.21	0	1	0
5811964 191210	1957	45.2	75962.50	34.31	0	1	0
5812064 191210	1957	45.3	73537.50	34.35	0	1	0
5812164 191210	1957	45.4	74750.00	34.23	0	1	0
5812274 191210	1957	45.5	74800.00	34.15	0	1	0
5812374 191210	1957	45.6	74800.00	34.17	0	1	0
5812474 191210	1957	45.7	75075.00	34.13	0	1	0
5812574 191210	1957	45.8	74375.00	34.14	0	1	0
5812674 191210	1957	45.9	74375.00	34.18	0	1	0
5812774 191210	1957	46.0	74750.00	34.18	0	1	0
5812873 191210	1957	46.1	73925.00	34.26	0	1	0
5812973 191210	1957	46.2	73100.00	34.16	0	1	0
5813073 191210	1957	46.3	75062.50	34.03	0	1	0
5813173 191210	1957	46.4	74750.00	34.10	0	1	0
5813273 191210	1957	46.5	72937.50	34.10	0	1	0
5813373 191210	1957	46.6	75262.50	34.01	0	1	0
5813473 191210	1957	46.7	73737.50	34.03	0	1	0
5813573 191210	1957	46.8	74200.00	33.97	0	1	0
5813673 191210	1957	46.9	73300.00	33.96	0	1	0
5813773 191210	1957	47.0	74075.00	33.92	0	1	0
5813873 191210	1957	47.1	74462.50	33.89	0	1	0
5813973 191210	1957	47.2	74050.00	33.91	0	1	0
5814073 191210	1957	47.3	75187.50	33.95	0	1	0
5814173 191210	1957	47.4	76137.50	33.96	0	1	0
5814283 191210	1957	47.5	75125.00	34.02	0	1	0
5814383 191210	1957	47.6	75725.00	34.12	0	1	0
5814483 191210	1957	47.7	73987.50	34.14	0	1	0
5814583 191210	1957	47.8	73787.50	34.15	0	1	0
5814682 191210	1957	47.9	72287.50	34.13	0	1	0
5814782 191210	1957	48.0	76125.00	34.09	0	1	0
5814882 191210	1957	48.1	77037.50	34.18	0	1	0
5814982 191210	1957	48.2	74012.50	34.30	0	1	0
5815082 191210	1957	48.3	74975.00	34.29	0	1	0
5815182 191210	1957	48.4	74462.50	34.28	0	1	0
5815292 191210	1957	48.5	75362.50	34.21	0	1	0
5815392 191210	1957	48.6	74712.50	34.22	0	1	0
5815492 191210	1957	48.7	74500.00	34.17	0	1	0
5815592 191210	1957	48.8	74962.50	34.20	0	1	0
5815692 191210	1957	48.9	73975.00	34.25	0	1	0
5815792 191210	1957	49.0	74212.50	34.33	0	1	0
5815892 191210	1957	49.1	74137.50	34.24	0	1	0
5815992 191210	1957	49.2	75837.50	34.11	0	1	0
5816092 191210	1957	49.3	75062.50	34.19	0	1	0
5816192 191210	1957	49.4	72837.50	34.20	0	1	0
5816292 191210	1957	49.5	74587.50	34.12	0	1	0
5816392 191210	1957	49.6	73437.50	34.09	0	1	0
5816502 191210	1957	49.7	74687.50	34.03	0	1	0
5816591 191210	1957	49.8	73925.00	34.04	0	1	0
5816701 191210	1957	49.9	74625.00	33.99	0	1	0
5816801 191210	1957	50.0	75587.50	34.02	0	1	0
5816891 191210	1957	50.1	75087.50	34.08	0	1	0
5817001 191210	1957	50.2	75237.50	34.13	0	1	0
5817091 191210	1957	50.3	73825.00	34.10	0	1	0
5817201 191210	1957	50.4	74487.50	34.04	0	1	0
5817301 191210	1957	50.5	74587.50	34.12	0	1	0
5817401 191210	1957	50.6	75312.50	34.12	0	1	0
5817501 191210	1957	50.7	74225.00	34.20	0	1	0
5817601 191210	1957	50.8	74150.00	34.18	0	1	0
5817701 191210	1957	50.9	73687.50	34.19	0	1	0
5817801 191210	1957	51.0	75475.00	34.15	0	1	0
5817901 191210	1957	51.1	74437.50	34.14	0	1	0
5818001 191210	1957	51.2	75262.50	34.11	0	1	0
5818101 191210	1957	51.3	76800.00	34.12	0	1	0
5818201 191210	1957	51.4	75087.50	34.25	0	1	0
5818311 191210	1957	51.5	73525.00	34.28	0	1	0
5818410 191210	1957	51.6	73950.00	34.23	0	1	0
5818510 191210	1957	51.7	75787.50	34.17	0	1	0
5818610 191210	1957	51.8	73850.00	34.24	0	1	0
5818710 191210	1957	51.9	74625.00	34.22	0	1	0
5818810 191210	1957	52.0	75250.00	34.27	0	1	0
5818910 191210	1957	52.1	73725.00	34.26	0	1	0
5819010 191210	1957	52.2	76987.50	34.22	0	1	0
5819110 191210	1957	52.3	76937.50	34.30	0	1	0
5819210 191210	1957	52.4	74225.00	34.31	0	1	0
5819320 191210	1957	52.5	75612.50	34.27	0	1	0
5819420 191210	1957	52.6	76112.50	34.36	0	1	0
5819520 191210	1957	52.7	74237.50	34.46	0	1	0
5819620 191210	1957	52.8	74262.50	34.39	0	1	0
5819720 191210	1957	52.9	73750.00	34.41	0	1	0
5819820 191210	1957	53.0	74425.00	34.37	0	1	0
5819920 191210	1957	53.1	73712.50	34.33	0	1	0
5820020 191210	1957	53.2	75925.00	34.33	0	1	0
5820120 191210	1957	53.3	75687.50	34.28	0	1	0
5820220 191210	1957	53.4	73937.50	34.23	0	1	0
5820320 191210	1957	53.5	74137.50	34.21	0	1	0
5820420 191210	1957	53.6	74312.50	34.15	0	1	0
5820529 191210	1957	53.7	76162.50	34.07	0	1	0
5820619 191210	1957	53.8	74737.50	34.15	0	1	0
5820729 191210	1957	53.9	74987.50	34.18	0	1	0
5820819 191210	1957	54.0	74462.50	34.23	0	1	0
5820919 191210	1957	54.1	75200.00	34.23	0	1	0
5821029 191210	1957	54.2	75737.50	34.30	0	1	0
5821119 191210	1957	54.3	74875.00	34.29	0	1	0
5821229 191210	1957	54.4	74200.00	34.25	0	1	0
5821329 191210	1957	54.5	75925.00	34.27	0	1	0
5821429 191210	1957	54.6	74962.50	34.35	0	1	0
5821529 191210	1957	54.7	74625.00	34.38	0	1	0
5821629 191210	1957	54.8	75175.00	34.31	0	1	0
5821729 191210	1957	54.9	77362.50	34.33	0	1	0
5821829 191210	1957	55.0	73625.00	34.43	0	1	0
5821929 191210	1957	55.1	73525.00	34.40	0	1	0
5822029 191210	1957	55.2	74312.50	34.32	0	1	0
5822129 191210	1957	55.3	73675.00	34.26	0	1	0
5822229 191210	1957	55.4	74900.00	34.20	0	1	0
5822338 191210	1957	55.5	75087.50	34.23	0	1	0
5822438 191210	1957	55.6	75362.50	34.20	0	1	0
5822538 191210	1957	55.7	74687.50	34.21	0	1	0
5822638 191210	1957	55.8	75600.00	34.22	0	1	0
5822738 191210	1957	55.9	71100.00	34.24	0	1	0
5822838 191210	1957	56.0	74837.50	33.95	0	1	0
5822938 191210	1957	56.1	73937.50	34.01	0	1	0
5823038 191210	1957	56.2	74937.50	34.03	0	1	0
5823138 191210	1957	56.3	74075.00	34.06	0	1	0
5823238 191210	1957	56.4	75750.00	34.07	0	1	0
5823348 191210	1957	56.5	75787.50	34.11	0	1	0
5823448 191210	1957	56.6	76025.00	34.14	0	1	0
5823548 191210	1957	56.7	74837.50	34.17	0	1	0
5823648 191210	1957	56.8	76112.50	34.18	0	1	0
5823748 191210	1957	56.9	76087.50	34.20	0	1	0
5823848 191210	1957	57.0	73350.00	34.43	0	1	0
5823948 191210	1957	57.1	73550.00	34.36	0	1	0
5824048 191210	1957	57.2	75487.50	34.34	0	1	0
5824148 191210	1957	57.3	73650.00	34.37	0	1	0
5824248 191210	1957	57.4	75425.00	34.35	0	1	0
5824348 191210	1957	57.5	76212.50	34.33	0	1	0
5824448 191210	1957	57.6	74812.50	34.35	0	1	0
5824557 191210	1957	57.7	74937.50	34.30	0	1	0
5824647 191210	1957	57.8	75675.00	34.30	0	1	0
5824757 191210	1957	57.9	74600.00	34.28	0	1	0
5824847 191210	1957	58.0	77362.50	34.22	0	1	0
5824947 191210	1957	58.1	74362.50	34.40	0	1	0
5825057 191210	1957	58.2	75000.00	34.43	0	1	0
5825147 191210	1957	58.3	74012.50	34.41	0	1	0
5825257 191210	1957	58.4	76887.50	34.43	0	1	0
5825357 191210	1957	58.5	74387.50	34.49	0	1	0
5825457 191210	1957	58.6	74062.50	34.41	0	1	0
5825557 191210	1957	58.7	75437.50	34.38	0	1	0
5825657 191210	1957	58.8	75900.00	34.40	0	1	0
5825757 191210	1957	58.9	75400.00	34.41	0	1	0
5825857 191210	1957	59.0	75100.00	34.45	0	1	0
5825957 191210	1957	59.1	75712.50	34.34	0	1	0
5826057 191210	1957	59.2	73687.50	34.41	0	1	0
5826157 191210	1957	59.3	75837.50	34.35	0	1	0
5826257 191210	1957	59.4	74150.00	34.43	0	1	0
5826366 191210	1957	59.5	75775.00	34.31	0	1	0
5826466 191210	1957	59.6	73987.50	34.37	0	1	0
5826566 191210	1957	59.7	75800.00	34.36	0	1	0
5826666 191210	1957	59.8	75425.00	34.38	0	1	0
5826766 191210	1957	59.9	72625.00	34.36	0	1	0
5826867 191210	1958	0.0	74187.50	34.23	0	1	0
5826967 191210	1958	0.1	73637.50	34.19	0	1	0
5827067 191210	1958	0.2	76187.50	34.10	0	1	0
5827167 191210	1958	0.3	75012.50	34.21	0	1	0
5827267 191210	1958	0.4	74675.00	34.18	0	1	0
5827367 191210	1958	0.5	77187.50	34.20	0	1	0
5827467 191210	1958	0.6	74075.00	34.26	0	1	0
5827577 191210	1958	0.7	74375.00	34.27	0	1	0
5827667 191210	1958	0.8	73000.00	34.20	0	1	0
5827777 191210	1958	0.9	75337.50	34.09	0	1	0
5827867 191210	1958	1.0	74587.50	34.22	0	1	0
5827966 191210	1958	1.1	75487.50	34.23	0	1	0
5828076 191210	1958	1.2	72412.50	34.32	0	1	0
5828166 191210	1958	1.3	73837.50	34.15	0	1	0
5828276 191210	1958	1.4	75825.00	34.09	0	1	0
5828376 191210	1958	1.5	74000.00	34.15	0	1	0
5828476 191210	1958	1.6	74000.00	34.00	0	1	0
5828576 191210	1958	1.7	75225.00	34.00	0	1	0
5828676 191210	1958	1.8	75900.00	34.04	0	1	0
5828776 191210	1958	1.9	74837.50	34.17	0	1	0
5828876 191210	1958	2.0	75562.50	34.15	0	1	0
5828976 191210	1958	2.1	73125.00	34.19	0	1	0
5829076 191210	1958	2.2	74500.00	34.08	0	1	0
5829176 191210	1958	2.3	74062.50	34.18	0	1	0
5829276 191210	1958	2.4	74000.00	34.19	0	1	0
5829386 191210	1958	2.5	73350.00	34.10	0	1	0
5829486 191210	1958	2.6	74100.00	34.08	0	1	0
5829586 191210	1958	2.7	73650.00	34.08	0	1	0
5829685 191210	1958	2.8	73787.50	34.01	0	1	0
5829785 191210	1958	2.9	75712.50	33.91	0	1	0
5829885 191210	1958	3.0	73587.50	33.95	0	1	0
5829985 191210	1958	3.1	73900.00	33.86	0	1	0
5830085 191210	1958	3.2	75925.00	33.90	0	1	0
5830185 191210	1958	3.3	75012.50	33.96	0	1	0
5830285 191210	1958	3.4	73312.50	34.01	0	1	0
5830395 191210	1958	3.5	74500.00	33.98	0	1	0
5830495 191210	1958	3.6	75125.00	34.03	0	1	0
5830595 191210	1958	3.7	74500.00	34.07	0	1	0
5830695 191210	1958	3.8	73762.50	34.11	0	1	0
5830795 191210	1958	3.9	72587.50	34.11	0	1	0
5830895 191210	1958	4.0	75250.00	33.97	0	1	0
5830995 191210	1958	4.1	76025.00	34.04	0	1	0
5831095 191210	1958	4.2	73650.00	34.14	0	1	0
5831195 191210	1958	4.3	73662.50	34.04	0	1	0
5831295 191210	1958	4.4	74850.00	33.98	0	1	0
5831395 191210	1958	4.5	74012.50	34.05	0	1	0
5831495 191210	1958	4.6	73612.50	34.02	0	1	0
5831605 191210	1958	4.7	75000.00	33.96	0	1	0
5831694 191210	1958	4.8	72300.00	33.98	0	1	0
5831804 191210	1958	4.9	72925.00	33.91	0	1	0
5831894 191210	1958	5.0	74462.50	33.93	0	1	0
5831994 191210	1958	5.1	75737.50	33.89	0	1	0
5832104 191210	1958	5.2	76525.00	33.88	0	1	0
5832194 191210	1958	5.3	75850.00	34.01	0	1	0
5832304 191210	1958	5.4	74450.00	34.11	0	1	0
5832404 191210	1958	5.5	74712.50	34.09	0	1	0
5832504 191210	1958	5.6	73962.50	34.12	0	1	0
5832604 191210	1958	5.7	75112.50	34.14	0	1	0
5832704 191210	1958	5.8	75587.50	34.14	0	1	0
5832804 191210	1958	5.9	75975.00	34.29	0	1	0
5832904 191210	1958	6.0	74875.00	34.43	0	1	0
5833004 191210	1958	6.1	72487.50	34.45	0	1	0
5833104 191210	1958	6.2	77462.50	34.30	0	1	0
5833204 191210	1958	6.3	74625.00	34.34	0	1	0
5833304 191210	1958	6.4	74175.00	34.29	0	1	0
5833414 191210	1958	6.5	73750.00	34.27	0	1	0
5833514 191210	1958	6.6	76025.00	34.23	0	1	0
5833613 191210	1958	6.7	72625.00	34.32	0	1	0
5833713 191210	1958	6.8	73312.50	34.21	0	1	0
5833813 191210	1958	6.9	74962.50	34.11	0	1	0
5833913 191210	1958	7.0	73312.50	34.06	0	1	0
5834013 191210	1958	7.1	74250.00	33.99	0	1	0
5834113 191210	1958	7.2	73975.00	34.07	0	1	0
5834213 191210	1958	7.3	76012.50	33.92	0	1	0
5834313 191210	1958	7.4	73075.00	33.98	0	1	0
5834423 191210	1958	7.5	77037.50	33.93	0	1	0
5834523 191210	1958	7.6	76662.50	34.08	0	1	0
5834623 191210	1958	7.7	74550.00	34.11	0	1	0
5834723 191210	1958	7.8	75525.00	34.19	0	1	0
5834823 191210	1958	7.9	74325.00	34.29	0	1	0
5834923 191210	1958	8.0	74650.00	34.26	0	1	0
5835023 191210	1958	8.1	74787.50	34.32	0	1	0
5835123 191210	1958	8.2	75425.00	34.35	0	1	0
5835223 191210	1958	8.3	73862.50	34.41	0	1	0
5835323 191210	1958	8.4	75150.00	34.32	0	1	0
5835423 191210	1958	8.5	77162.50	34.41	0	1	0
5835523 191210	1958	8.6	76875.00	34.41	0	1	0
5835633 191210	1958	8.7	73462.50	34.42	0	1	0
5835722 191210	1958	8.8	75700.00	34.38	0	1	0
5835832 191210	1958	8.9	75412.50	34.38	0	1	0
5835922 191210	1958	9.0	75162.50	34.43	0	1	0
5836022 191210	1958	9.1	75975.00	34.46	0	1	0
5836132 191210	1958	9.2	74450.00	34.51	0	1	0
5836222 191210	1958	9.3	76100.00	34.46	0	1	0
5836332 191210	1958	9.4	74350.00	34.57	0	1	0
5836432 191210	1958	9.5	75287.50	34.53	0	1	0
5836532 191210	1958	9.6	76050.00	34.44	0	1	0
5836632 191210	1958	9.7	73937.50	34.41	0	1	0
5836732 191210	1958	9.8	73387.50	34.43	0	1	0
5836832 191210	1958	9.9	75025.00	34.33	0	1	0
5836931 191210	1958	10.0	74450.00	34.31	0	1	0
5837031 191210	1958	10.1	76250.00	34.28	0	1	0
5837131 191210	1958	10.2	74050.00	34.29	0	1	0
5837231 191210	1958	10.3	75925.00	34.27	0	1	0
5837331 191210	1958	10.4	75087.50	34.26	0	1	0
5837441 191210	1958	10.5	72837.50	34.30	0	1	0
5837541 191210	1958	10.6	75150.00	34.19	0	1	0
5837640 191210	1958	10.7	74937.50	34.14	0	1	0
5837741 191210	1958	10.8	73750.00	34.19	0	1	0
5837840 191210	1958	10.9	74700.00	34.21	0	1	0
5837940 191210	1958	11.0	73737.50	34.19	0	1	0
5838040 191210	1958	11.1	74850.00	34.16	0	1	0
5838140 191210	1958	11.2	73612.50	34.10	0	1	0
5838240 191210	1958	11.3	75425.00	34.08	0	1	0
5838340 191210	1958	11.4	73100.00	34.05	0	1	0
5838450 191210	1958	11.5	73187.50	33.96	0	1	0
5838550 191210	1958	11.6	76487.50	33.98	0	1	0
5838650 191210	1958	11.7	76725.00	34.04	0	1	0
5838750 191210	1958	11.8	74800.00	34.12	0	1	0
5838850 191210	1958	11.9	73550.00	34.17	0	1	0
5838950 191210	1958	12.0	73287.50	34.12	0	1	0
5839050 191210	1958	12.1	75262.50	34.10	0	1	0
5839150 191210	1958	12.2	75162.50	34.11	0	1	0
5839250 191210	1958	12.3	74550.00	34.18	0	1	0
5839350 191210	1958	12.4	74700.00	34.15	0	1	0
5839450 191210	1958	12.5	75450.00	34.22	0	1	0
5839549 191210	1958	12.6	74162.50	34.32	0	1	0
5839660 191210	1958	12.7	75450.00	34.21	0	1	0
5839749 191210	1958	12.8	74012.50	34.16	0	1	0
5839859 191210	1958	12.9	75025.00	34.12	0	1	0
5839949 191210	1958	13.0	73412.50	34.19	0	1	0
5840049 191210	1958	13.1	75575.00	34.19	0	1	0
5840159 191210	1958	13.2	75062.50	34.21	0	1	0
5840249 191210	1958	13.3	73187.50	34.20	0	1	0
5840359 191210	1958	13.4	76062.50	34.14	0	1	0
5840449 191210	1958	13.5	76400.00	34.20	0	1	0
5840559 191210	1958	13.6	73687.50	34.25	0	1	0
5840659 191210	1958	13.7	75825.00	34.22	0	1	0
5840759 191210	1958	13.8	74512.50	34.24	0	1	0
5840859 191210	1958	13.9	76537.50	34.26	0	1	0
5840959 191210	1958	14.0	75375.00	34.33	0	1	0
5841059 191210	1958	14.1	75112.50	34.42	0	1	0
5841159 191210	1958	14.2	75037.50	34.40	0	1	0
5841259 191210	1958	14.3	74837.50	34.40	0	1	0
5841359 191210	1958	14.4	73850.00	34.47	0	1	0
5841459 191210	1958	14.5	72137.50	34.37	0	1	0
5841569 191210	1958	14.6	74475.00	34.18	0	1	0
5841669 191210	1958	14.7	75775.00	34.22	0	1	0
5841769 191210	1958	14.8	76137.50	34.21	0	1	0
5841868 191210	1958	14.9	73612.50	34.29	0	1	0
5841968 191210	1958	15.0	75312.50	34.16	0	1	0
5842068 191210	1958	15.1	75950.00	34.15	0	1	0
5842168 191210	1958	15.2	74650.00	34.19	0	1	0
5842268 191210	1958	15.3	74712.50	34.17	0	1	0
5842368 191210	1958	15.4	73625.00	34.17	0	1	0
5842468 191210	1958	15.5	75275.00	34.16	0	1	0
5842578 191210	1958	15.6	76237.50	34.30	0	1	0
5842678 191210	1958	15.7	74000.00	34.38	0	1	0
5842778 191210	1958	15.8	75437.50	34.30	0	1	0
5842878 191210	1958	15.9	74675.00	34.27	0	1	0
5842978 191210	1958	16.0	74112.50	34.31	0	1	0
5843078 191210	1958	16.1	75737.50	34.26	0	1	0
5843178 191210	1958	16.2	74112.50	34.25	0	1	0
5843278 191210	1958	16.3	74700.00	34.23	0	1	0
5843378 191210	1958	16.4	74637.50	34.23	0	1	0
5843478 191210	1958	16.5	74837.50	34.27	0	1	0
5843578 191210	1958	16.6	74387.50	34.25	0	1	0
5843678 191210	1958	16.7	75100.00	34.17	0	1	0
5843778 191210	1958	16.8	75112.50	34.22	0	1	0
5843878 191210	1958	16.9	74425.00	34.20	0	1	0
5843978 191210	1958	17.0	73962.50	34.19	0	1	0
5844078 191210	1958	17.1	76912.50	34.19	0	1	0
5844178 191210	1958	17.2	72775.00	34.24	0	1	0
5844277 191210	1958	17.3	75175.00	34.18	0	1	0
5844377 191210	1958	17.4	75612.50	34.20	0	1	0
5844477 191210	1958	17.5	76100.00	34.24	0	1	0
5844587 191210	1958	17.6	75737.50	34.30	0	1	0
5844687 191210	1958	17.7	74162.50	34.36	0	1	0
5844787 191210	1958	17.8	76637.50	34.32	0	1	0
5844887 191210	1958	17.9	73625.00	34.39	0	1	0
5844987 191210	1958	18.0	77125.00	34.35	0	1	0
5845087 191210	1958	18.1	76125.00	34.49	0	1	0
5845187 191210	1958	18.2	73175.00	34.46	0	1	0
5845287 191210	1958	18.3	74312.50	34.48	0	1	0
5845387 191210	1958	18.4	74050.00	34.44	0	1	0
5845487 191210	1958	18.5	75612.50	34.37	0	1	0
5845597 191210	1958	18.6	74100.00	34.35	0	1	0
5845697 191210	1958	18.7	75225.00	34.27	0	1	0
5845797 191210	1958	18.8	74475.00	34.32	0	1	0
5845897 191210	1958	18.9	75300.00	34.22	0	1	0
5845997 191210	1958	19.0	74350.00	34.30	0	1	0
5846097 191210	1958	19.1	75262.50	34.17	0	1	0
5846197 191210	1958	19.2	72462.50	34.13	0	1	0
5846296 191210	1958	19.3	75625.00	34.10	0	1	0
5846396 191210	1958	19.4	74212.50	34.16	0	1	0
5846496 191210	1958	19.5	73512.50	34.17	0	1	0
5846596 191210	1958	19.6	75312.50	34.07	0	1	0
5846706 191210	1958	19.7	73600.00	34.13	0	1	0
5846806 191210	1958	19.8	77075.00	34.06	0	1	0
5846906 191210	1958	19.9	73600.00	34.17	0	1	0
5847006 191210	1958	20.0	74862.50	34.10	0	1	0
5847106 191210	1958	20.1	76487.50	34.12	0	1	0
5847206 191210	1958	20.2	72462.50	34.17	0	1	0
5847306 191210	1958	20.3	76125.00	34.17	0	1	0
5847406 191210	1958	20.4	74562.50	34.20	0	1	0
5847506 191210	1958	20.5	75600.00	34.21	0	1	0
5847606 191210	1958	20.6	75037.50	34.31	0	1	0
5847706 191210	1958	20.7	73925.00	34.29	0	1	0
5847806 191210	1958	20.8	74200.00	34.31	0	1	0
5847906 191210	1958	20.9	75175.00	34.18	0	1	0
5848006 191210	1958	21.0	74937.50	34.25	0	1	0
5848105 191210	1958	21.1	76537.50	34.25	0	1	0
5848205 191210	1958	21.2	74337.50	34.26	0	1	0
5848305 191210	1958	21.3	74912.50	34.34	0	1	0
5848405 191210	1958	21.4	73975.00	34.29	0	1	0
5848505 191210	1958	21.5	74187.50	34.26	0	1	0
5848615 191210	1958	21.6	76562.50	34.20	0	1	0
5848715 191210	1958	21.7	75037.50	34.26	0	1	0
5848815 191210	1958	21.8	76137.50	34.31	0	1	0
5848915 191210	1958	21.9	76712.50	34.40	0	1	0
5849015 191210	1958	22.0	75437.50	34.47	0	1	0
5849115 191210	1958	22.1	74575.00	34.49	0	1	0
5849215 191210	1958	22.2	73012.50	34.40	0	1	0
5849315 191210	1958	22.3	76287.50	34.34	0	1	0
5849415 191210	1958	22.4	75037.50	34.41	0	1	0
5849515 191210	1958	22.5	73625.00	34.45	0	1	0
5849625 191210	1958	22.6	75362.50	34.43	0	1	0
5849725 191210	1958	22.7	75775.00	34.38	0	1	0
5849825 191210	1958	22.8	76800.00	34.41	0	1	0
5849925 191210	1958	22.9	73650.00	34.44	0	1	0
5850025 191210	1958	23.0	74812.50	34.30	0	1	0
5850125 191210	1958	23.1	75650.00	34.27	0	1	0
5850224 191210	1958	23.2	73800.00	34.32	0	1	0
5850324 191210	1958	23.3	76062.50	34.36	0	1	0
5850424 191210	1958	23.4	75700.00	34.35	0	1	0
5850524 191210	1958	23.5	75675.00	34.38	0	1	0
5850624 191210	1958	23.6	75925.00	34.47	0	1	0
5850734 191210	1958	23.7	76287.50	34.49	0	1	0
5850834 191210	1958	23.8	74250.00	34.52	0	1	0
5850934 191210	1958	23.9	73100.00	34.40	0	1	0
5851034 191210	1958	24.0	73962.50	34.38	0	1	0
5851124 191210	1958	24.1	75837.50	34.34	0	1	0
5851234 191210	1958	24.2	74362.50	34.35	0	1	0
5851334 191210	1958	24.3	76212.50	34.37	0	1	0
5851434 191210	1958	24.4	74387.50	34.38	0	1	0
5851534 191210	1958	24.5	72687.50	34.32	0	1	0
5851634 191210	1958	24.6	73812.50	34.19	0	1	0
5851734 191210	1958	24.7	74262.50	34.09	0	1	0
5851834 191210	1958	24.8	74850.00	34.00	0	1	0
5851933 191210	1958	24.9	72900.00	34.03	0	1	0
5852034 191210	1958	25.0	75487.50	34.02	0	1	0
5852133 191210	1958	25.1	73525.00	34.09	0	1	0
5852234 191210	1958	25.2	76050.00	33.98	0	1	0
5852333 191210	1958	25.3	74375.00	34.06	0	1	0
5852433 191210	1958	25.4	77175.00	33.98	0	1	0
5852533 191210	1958	25.5	73150.00	34.10	0	1	0
5852643 191210	1958	25.6	74737.50	34.12	0	1	0
5852743 191210	1958	25.7	74912.50	34.16	0	1	0
5852843 191210	1958	25.8	74875.00	34.19	0	1	0
5852943 191210	1958	25.9	74712.50	34.19	0	1	0
5853043 191210	1958	26.0	75112.50	34.28	0	1	0
5853143 191210	1958	26.1	73912.50	34.26	0	1	0
5853243 191210	1958	26.2	75637.50	34.28	0	1	0
5853343 191210	1958	26.3	74975.00	34.26	0	1	0
5853443 191210	1958	26.4	72712.50	34.28	0	1	0
5853543 191210	1958	26.5	73325.00	34.08	0	1	0
5853653 191210	1958	26.6	75737.50	34.09	0	1	0
5853753 191210	1958	26.7	72112.50	34.14	0	1	0
5853853 191210	1958	26.8	74000.00	34.01	0	1	0
5853953 191210	1958	26.9	74137.50	33.97	0	1	0
5854053 191210	1958	27.0	74437.50	33.94	0	1	0
5854153 191210	1958	27.1	75350.00	33.91	0	1	0
5854253 191210	1958	27.2	74575.00	33.98	0	1	0
5854353 191210	1958	27.3	76025.00	33.93	0	1	0
5854453 191210	1958	27.4	74675.00	33.98	0	1	0
5854552 191210	1958	27.5	74162.50	34.07	0	1	0
5854653 191210	1958	27.6	75025.00	34.10	0	1	0
5854763 191210	1958	27.7	75625.00	34.07	0	1	0
5854852 191210	1958	27.8	73837.50	34.23	0	1	0
5854962 191210	1958	27.9	74762.50	34.22	0	1	0
5855052 191210	1958	28.0	74112.50	34.25	0	1	0
5855152 191210	1958	28.1	72737.50	34.24	0	1	0
5855262 191210	1958	28.2	74325.00	34.12	0	1	0
5855352 191210	1958	28.3	76187.50	34.11	0	1	0
5855462 191210	1958	28.4	75587.50	34.12	0	1	0
5855552 191210	1958	28.5	73512.50	34.16	0	1	0
5855662 191210	1958	28.6	74212.50	34.13	0	1	0
5855762 191210	1958	28.7	75387.50	34.09	0	1	0
5855862 191210	1958	28.8	73437.50	34.08	0	1	0
5855962 191210	1958	28.9	73212.50	34.06	0	1	0
5856062 191210	1958	29.0	75225.00	33.99	0	1	0
5856162 191210	1958	29.1	74337.50	34.04	0	1	0
5856262 191210	1958	29.2	74800.00	34.11	0	1	0
5856362 191210	1958	29.3	74850.00	34.14	0	1	0
5856461 191210	1958	29.4	76525.00	34.08	0	1	0
5856561 191210	1958	29.5	74062.50	34.12	0	1	0
5856671 191210	1958	29.6	75300.00	34.14	0	1	0
5856771 191210	1958	29.7	74737.50	34.19	0	1	0
5856871 191210	1958	29.8	74100.00	34.16	0	1	0
5856971 191210	1958	29.9	74037.50	34.19	0	1	0
5857071 191210	1958	30.0	74262.50	34.23	0	1	0
5857171 191210	1958	30.1	74412.50	34.19	0	1	0
5857271 191210	1958	30.2	75612.50	34.19	0	1	0
5857371 191210	1958	30.3	74762.50	34.23	0	1	0
5857471 191210	1958	30.4	72962.50	34.22	0	1	0
5857571 191210	1958	30.5	75125.00	34.06	0	1	0
5857681 191210	1958	30.6	73787.50	34.11	0	1	0
5857781 191210	1958	30.7	73462.50	34.04	0	1	0
5857881 191210	1958	30.8	75325.00	33.98	0	1	0
5857981 191210	1958	30.9	74312.50	34.04	0	1	0
5858081 191210	1958	31.0	74175.00	34.05	0	1	0
5858181 191210	1958	31.1	75087.50	34.05	0	1	0
5858280 191210	1958	31.2	75712.50	34.08	0	1	0
5858380 191210	1958	31.3	75425.00	34.08	0	1	0
5858480 191210	1958	31.4	74525.00	34.11	0	1	0
5858580 191210	1958	31.5	75762.50	34.18	0	1	0
5858680 191210	1958	31.6	73625.00	34.21	0	1	0
5858780 191210	1958	31.7	74925.00	34.20	0	1	0
5858880 191210	1958	31.8	75612.50	34.27	0	1	0
5858980 191210	1958	31.9	74962.50	34.28	0	1	0
5859080 191210	1958	32.0	74075.00	34.31	0	1	0
5859180 191210	1958	32.1	77362.50	34.31	0	1	0
5859280 191210	1958	32.2	73575.00	34.41	0	1	0
5859380 191210	1958	32.3	75350.00	34.31	0	1	0
5859490 191210	1958	32.4	75025.00	34.31	0	1	0
5859580 191210	1958	32.5	75362.50	34.33	0	1	0
5859690 191210	1958	32.6	74837.50	34.31	0	1	0
5859790 191210	1958	32.7	75450.00	34.37	0	1	0
5859890 191210	1958	32.8	76462.50	34.39	0	1	0
5859990 191210	1958	32.9	73612.50	34.43	0	1	0
5900090 191210	1958	33.0	75137.50	34.37	0	1	0
5900189 191210	1958	33.1	74187.50	34.42	0	1	0
5900289 191210	1958	33.2	76087.50	34.28	0	1	0
5900389 191210	1958	33.3	75162.50	34.39	0	1	0
5900489 191210	1958	33.4	74725.00	34.38	0	1	0
5900589 191210	1958	33.5	74637.50	34.37	0	1	0
5900699 191210	1958	33.6	74137.50	34.33	0	1	0
5900799 191210	1958	33.7	74800.00	34.30	0	1	0
5900899 191210	1958	33.8	76387.50	34.27	0	1	0
5900999 191210	1958	33.9	74900.00	34.27	0	1	0
5901099 191210	1958	34.0	74600.00	34.33	0	1	0
5901199 191210	1958	34.1	75975.00	34.30	0	1	0
5901299 191210	1958	34.2	76000.00	34.38	0	1	0
5901399 191210	1958	34.3	72962.50	34.38	0	1	0
5901499 191210	1958	34.4	74037.50	34.28	0	1	0
5901599 191210	1958	34.5	74637.50	34.25	0	1	0
5901699 191210	1958	34.6	75612.50	34.25	0	1	0
5901809 191210	1958	34.7	76437.50	34.32	0	1	0
5901899 191210	1958	34.8	75287.50	34.39	0	1	0
5902009 191210	1958	34.9	75037.50	34.34	0	1	0
5902109 191210	1958	35.0	74587.50	34.35	0	1	0
5902199 191210	1958	35.1	74512.50	34.35	0	1	0
5902309 191210	1958	35.2	74137.50	34.28	0	1	0
5902409 191210	1958	35.3	74075.00	34.20	0	1	0
5902509 191210	1958	35.4	74025.00	34.25	0	1	0
5902609 191210	1958	35.5	75650.00	34.25	0	1	0
5902709 191210	1958	35.6	72775.00	34.29	0	1	0
5902809 191210	1958	35.7	73212.50	34.16	0	1	0
5902909 191210	1958	35.8	74162.50	34.02	0	1	0
5903009 191210	1958	35.9	73475.00	33.97	0	1	0
5903109 191210	1958	36.0	74900.00	33.90	0	1	0
5903209 191210	1958	36.1	74800.00	33.91	0	1	0
5903308 191210	1958	36.2	74512.50	33.92	0	1	0
5903408 191210	1958	36.3	74012.50	33.94	0	1	0
5903508 191210	1958	36.4	74875.00	33.94	0	1	0
5903608 191210	1958	36.5	75712.50	33.98	0	1	0
5903719 191210	1958	36.6	75137.50	33.98	0	1	0
5903818 191210	1958	36.7	73500.00	34.09	0	1	0
5903918 191210	1958	36.8	72825.00	34.10	0	1	0
5904018 191210	1958	36.9	73562.50	34.04	0	1	0
5904118 191210	1958	37.0	73987.50	34.04	0	1	0
5904218 191210	1958	37.1	74387.50	34.00	0	1	0
5904318 191210	1958	37.2	72612.50	33.98	0	1	0
5904418 191210	1958	37.3	74562.50	33.90	0	1	0
5904518 191210	1958	37.4	73537.50	33.92	0	1	0
5904618 191210	1958	37.5	74275.00	33.86	0	1	0
5904728 191210	1958	37.6	73337.50	33.80	0	1	0
5904828 191210	1958	37.7	75637.50	33.72	0	1	0
5904928 191210	1958	37.8	75687.50	33.81	0	1	0
5905028 191210	1958	37.9	75575.00	33.94	0	1	0
5905128 191210	1958	38.0	76112.50	34.03	0	1	0
5905228 191210	1958	38.1	76562.50	34.13	0	1	0
5905328 191210	1958	38.2	73637.50	34.23	0	1	0
5905428 191210	1958	38.3	75787.50	34.27	0	1	0
5905528 191210	1958	38.4	75275.00	34.33	0	1	0
5905627 191210	1958	38.5	75662.50	34.40	0	1	0
5905727 191210	1958	38.6	76400.00	34.47	0	1	0
5905837 191210	1958	38.7	76687.50	34.61	0	1	0
5905927 191210	1958	38.8	74000.00	34.65	0	1	0
5906037 191210	1958	38.9	76050.00	34.58	0	1	0
5906127 191210	1958	39.0	73387.50	34.60	0	1	0
5906227 191210	1958	39.1	74575.00	34.48	0	1	0
5906337 191210	1958	39.2	75087.50	34.39	0	1	0
5906427 191210	1958	39.3	75212.50	34.45	0	1	0
5906537 191210	1958	39.4	75712.50	34.43	0	1	0
5906637 191210	1958	39.5	75675.00	34.44	0	1	0
5906737 191210	1958	39.6	73800.00	34.45	0	1	0
5906837 191210	1958	39.7	73825.00	34.33	0	1	0
5906937 191210	1958	39.8	75675.00	34.20	0	1	0
5907037 191210	1958	39.9	74112.50	34.28	0	1	0
5907137 191210	1958	40.0	75462.50	34.19	0	1	0
5907237 191210	1958	40.1	75800.00	34.28	0	1	0
5907336 191210	1958	40.2	76550.00	34.34	0	1	0
5907436 191210	1958	40.3	76325.00	34.40	0	1	0
5907536 191210	1958	40.4	73800.00	34.45	0	1	0
5907636 191210	1958	40.5	74312.50	34.37	0	1	0
5907746 191210	1958	40.6	76787.50	34.30	0	1	0
5907846 191210	1958	40.7	76787.50	34.44	0	1	0
5907946 191210	1958	40.8	74137.50	34.57	0	1	0
5908046 191210	1958	40.9	76012.50	34.50	0	1	0
5908146 191210	1958	41.0	75025.00	34.59	0	1	0
5908246 191210	1958	41.1	74125.00	34.57	0	1	0
5908346 191210	1958	41.2	74275.00	34.49	0	1	0
5908446 191210	1958	41.3	74687.50	34.39	0	1	0
5908546 191210	1958	41.4	72987.50	34.32	0	1	0
5908646 191210	1958	41.5	73587.50	34.28	0	1	0
5908756 191210	1958	41.6	74525.00	34.25	0	1	0
5908856 191210	1958	41.7	74075.00	34.15	0	1	0
5908956 191210	1958	41.8	76025.00	34.02	0	1	0
5909056 191210	1958	41.9	73825.00	34.11	0	1	0
5909156 191210	1958	42.0	74712.50	34.01	0	1	0
5909256 191210	1958	42.1	74337.50	34.00	0	1	0
5909355 191210	1958	42.2	73187.50	34.01	0	1	0
5909455 191210	1958	42.3	73462.50	33.96	0	1	0
5909555 191210	1958	42.4	75125.00	33.90	0	1	0
5909655 191210	1958	42.5	74300.00	34.00	0	1	0
5909755 191210	1958	42.6	75750.00	34.03	0	1	0
5909865 191210	1958	42.7	76750.00	34.09	0	1	0
5909955 191210	1958	42.8	73987.50	34.21	0	1	0
5910065 191210	1958	42.9	74412.50	34.11	0	1	0
5910155 191210	1958	43.0	75937.50	34.14	0	1	0
5910255 191210	1958	43.1	73725.00	34.20	0	1	0
5910365 191210	1958	43.2	73787.50	34.17	0	1	0
5910455 191210	1958	43.3	74400.00	34.20	0	1	0
5910565 191210	1958	43.4	76450.00	34.24	0	1	0
5910655 191210	1958	43.5	74100.00	34.30	0	1	0
5910765 191210	1958	43.6	77000.00	34.29	0	1	0
5910865 191210	1958	43.7	75987.50	34.34	0	1	0
5910964 191210	1958	43.8	74937.50	34.31	0	1	0
5911064 191210	1958	43.9	75687.50	34.35	0	1	0
5911165 191210	1958	44.0	75150.00	34.41	0	1	0
5911264 191210	1958	44.1	74037.50	34.38	0	1	0
5911364 191210	1958	44.2	74087.50	34.39	0	1	0
5911464 191210	1958	44.3	75112.50	34.40	0	1	0
5911564 191210	1958	44.4	72437.50	34.43	0	1	0
5911664 191210	1958	44.5	73325.00	34.25	0	1	0
5911774 191210	1958	44.6	75250.00	34.22	0	1	0
5911874 191210	1958	44.7	73850.00	34.14	0	1	0
5911974 191210	1958	44.8	75200.00	34.04	0	1	0
5912074 191210	1958	44.9	75625.00	34.06	0	1	0
5912174 191210	1958	45.0	75075.00	34.05	0	1	0
5912274 191210	1958	45.1	74775.00	34.05	0	1	0
5912374 191210	1958	45.2	76500.00	34.08	0	1	0
5912474 191210	1958	45.3	74900.00	34.19	0	1	0
5912574 191210	1958	45.4	74987.50	34.18	0	1	0
5912674 191210	1958	45.5	74687.50	34.30	0	1	0
5912784 191210	1958	45.6	74562.50	34.36	0	1	0
5912883 191210	1958	45.7	73412.50	34.33	0	1	0
5912983 191210	1958	45.8	76537.50	34.31	0	1	0
5913083 191210	1958	45.9	74137.50	34.37	0	1	0
5913183 191210	1958	46.0	74487.50	34.30	0	1	0
5913283 191210	1958	46.1	74600.00	34.27	0	1	0
5913383 191210	1958	46.2	75725.00	34.27	0	1	0
5913483 191210	1958	46.3	74500.00	34.23	0	1	0
5913583 191210	1958	46.4	75437.50	34.21	0	1	0
5913683 191210	1958	46.5	75137.50	34.23	0	1	0
5913783 191210	1958	46.6	75600.00	34.25	0	1	0
5913883 191210	1958	46.7	73425.00	34.30	0	1	0
5913983 191210	1958	46.8	74787.50	34.30	0	1	0
5914083 191210	1958	46.9	76900.00	34.22	0	1	0
5914183 191210	1958	47.0	75575.00	34.35	0	1	0
5914283 191210	1958	47.1	74912.50	34.40	0	1	0
5914383 191210	1958	47.2	74650.00	34.41	0	1	0
5914483 191210	1958	47.3	74950.00	34.36	0	1	0
5914593 191210	1958	47.4	74012.50	34.38	0	1	0
5914683 191210	1958	47.5	74112.50	34.32	0	1	0
5914792 191210	1958	47.6	75050.00	34.27	0	1	0
5914892 191210	1958	47.7	75387.50	34.25	0	1	0
5914992 191210	1958	47.8	74587.50	34.34	0	1	0
5915092 191210	1958	47.9	75037.50	34.33	0	1	0
5915192 191210	1958	48.0	77837.50	34.24	0	1	0
5915292 191210	1958	48.1	73750.00	34.34	0	1	0
5915392 191210	1958	48.2	73950.00	34.29	0	1	0
5915492 191210	1958	48.3	75150.00	34.26	0	1	0
5915592 191210	1958	48.4	73425.00	34.27	0	1	0
5915692 191210	1958	48.5	74362.50	34.24	0	1	0
5915802 191210	1958	48.6	75087.50	34.25	0	1	0
5915902 191210	1958	48.7	75700.00	34.26	0	1	0
5916002 191210	1958	48.8	71912.50	34.27	0	1	0
5916102 191210	1958	48.9	75037.50	34.15	0	1	0
5916202 191210	1958	49.0	75500.00	34.15	0	1	0
5916302 191210	1958	49.1	73775.00	34.04	0	1	0
5916402 191210	1958	49.2	74550.00	34.05	0	1	0
5916502 191210	1958	49.3	75400.00	34.07	0	1	0
5916601 191210	1958	49.4	75712.50	34.08	0	1	0
5916701 191210	1958	49.5	76550.00	34.19	0	1	0
5916811 191210	1958	49.6	74937.50	34.29	0	1	0
5916911 191210	1958	49.7	75850.00	34.28	0	1	0
5917011 191210	1958	49.8	75637.50	34.29	0	1	0
5917111 191210	1958	49.9	74587.50	34.45	0	1	0
5917211 191210	1958	50.0	72312.50	34.43	0	1	0
5917311 191210	1958	50.1	74662.50	34.29	0	1	0
5917411 191210	1958	50.2	76262.50	34.33	0	1	0
5917511 191210	1958	50.3	75800.00	34.41	0	1	0
5917611 191210	1958	50.4	76212.50	34.42	0	1	0
5917711 191210	1958	50.5	73975.00	34.45	0	1	0
5917811 191210	1958	50.6	74462.50	34.33	0	1	0
5917911 191210	1958	50.7	75962.50	34.31	0	1	0
5918011 191210	1958	50.8	75587.50	34.31	0	1	0
5918111 191210	1958	50.9	74037.50	34.31	0	1	0
5918211 191210	1958	51.0	75975.00	34.29	0	1	0
5918311 191210	1958	51.1	74600.00	34.45	0	1	0
5918411 191210	1958	51.2	74612.50	34.45	0	1	0
5918510 191210	1958	51.3	75475.00	34.38	0	1	0
5918610 191210	1958	51.4	75000.00	34.36	0	1	0
5918710 191210	1958	51.5	73762.50	34.31	0	1	0
5918820 191210	1958	51.6	75037.50	34.30	0	1	0
5918920 191210	1958	51.7	74550.00	34.32	0	1	0
5919020 191210	1958	51.8	75375.00	34.26	0	1	0
5919120 191210	1958	51.9	77575.00	34.25	0	1	0
5919220 191210	1958	52.0	74862.50	34.41	0	1	0
5919320 191210	1958	52.1	74525.00	34.36	0	1	0
5919420 191210	1958	52.2	75650.00	34.35	0	1	0
5919520 191210	1958	52.3	73162.50	34.40	0	1	0
5919620 191210	1958	52.4	77612.50	34.30	0	1	0
5919720 191210	1958	52.5	75675.00	34.42	0	1	0
5919830 191210	1958	52.6	74437.50	34.50	0	1	0
5919930 191210	1958	52.7	72362.50	34.47	0	1	0
5920030 191210	1958	52.8	72975.00	34.38	0	1	0
5920130 191210	1958	52.9	74675.00	34.27	0	1	0
5920230 191210	1958	53.0	74312.50	34.14	0	1	0
5920330 191210	1958	53.1	74775.00	34.11	0	1	0
5920430 191210	1958	53.2	72250.00	34.12	0	1	0
5920529 191210	1958	53.3	67437.50	33.97	0	1	0
5920629 191210	1958	53.4	60887.50	33.71	0	1	0
5920729 191210	1958	53.5	53912.50	32.96	0	1	0
5920829 191210	1958	53.6	45950.00	31.98	0	1	0
5920939 191210	1958	53.7	35987.50	30.70	0	1	0
5921039 191210	1958	53.8	30575.00	29.06	0	1	0
5921139 191210	1958	53.9	26125.00	27.15	0	1	0
5921239 191210	1958	54.0	20862.50	24.97	0	1	0
5921339 191210	1958	54.1	18537.50	22.56	0	1	0
5921439 191210	1958	54.2	18375.00	20.03	0	1	0
5921539 191210	1958	54.3	16575.00	17.61	0	1	0
5921639 191210	1958	54.4	16737.50	15.32	0	1	0
5921739 191210	1958	54.5	16137.50	13.33	0	1	0
5921839 191210	1958	54.6	14950.00	11.63	0	1	0
5921939 191210	1958	54.7	15000.00	10.24	0	1	0
5922040 191210	1958	54.8	16137.50	9.29	0	1	0
5922139 191210	1958	54.9	18112.50	8.64	0	1	0
5922239 191210	1958	55.0	16412.50	8.28	0	1	0
5922339 191210	1958	55.1	17000.00	8.08	0	1	0
5922439 191210	1958	55.2	17200.00	8.01	0	1	0
5922539 191210	1958	55.3	17487.50	7.96	0	1	0
5922639 191210	1958	55.4	18475.00	8.00	0	1	0
5922739 191210	1958	55.5	18375.00	8.08	0	1	0
5922849 191210	1958	55.6	18575.00	8.18	0	1	0
5922949 191210	1958	55.7	18925.00	8.34	0	1	0
5923049 191210	1958	55.8	18062.50	8.52	0	1	0
5923149 191210	1958	55.9	19225.00	8.61	0	1	0
5923249 191210	1958	56.0	18862.50	8.66	0	1	0
5923349 191210	1958	56.1	18987.50	8.77	0	1	0
5923449 191210	1958	56.2	19687.50	8.86	0	1	0
5923549 191210	1958	56.3	19237.50	8.97	0	1	0
5923649 191210	1958	56.4	19050.00	9.05	0	1	0
5923749 191210	1958	56.5	20000.00	9.07	0	1	0
5923859 191210	1958	56.6	19375.00	9.15	0	1	0
5923959 191210	1958	56.7	19387.50	9.18	0	1	0
5924059 191210	1958	56.8	19700.00	9.20	0	1	0
5924159 191210	1958	56.9	19300.00	9.28	0	1	0
5924259 191210	1958	57.0	19800.00	9.28	0	1	0
5924358 191210	1958	57.1	20350.00	9.32	0	1	0
5924459 191210	1958	57.2	19787.50	9.38	0	1	0
5924558 191210	1958	57.3	18512.50	9.39	0	1	0
5924658 191210	1958	57.4	19875.00	9.36	0	1	0
5924758 191210	1958	57.5	19750.00	9.39	0	1	0
5924858 191210	1958	57.6	20875.00	9.38	0	1	0
5924958 191210	1958	57.7	21112.50	9.45	0	1	0
5925058 191210	1958	57.8	20212.50	9.53	0	1	0
5925168 191210	1958	57.9	18962.50	9.55	0	1	0
5925258 191210	1958	58.0	19700.00	9.54	0	1	0
5925358 191210	1958	58.1	20387.50	9.53	0	1	0
5925458 191210	1958	58.2	20375.00	9.53	0	1	0
5925558 191210	1958	58.3	20025.00	9.56	0	1	0
5925668 191210	1958	58.4	20700.00	9.63	0	1	0
5925758 191210	1958	58.5	20462.50	9.66	0	1	0
5925868 191210	1958	58.6	21087.50	9.70	0	1	0
5925968 191210	1958	58.7	21400.00	9.71	0	1	0
5926068 191210	1958	58.8	22737.50	9.72	0	1	0
5926168 191210	1958	58.9	26750.00	9.83	0	1	0
5926267 191210	1958	59.0	30750.00	10.18	0	1	0
5926367 191210	1958	59.1	35712.50	10.68	0	1	0
5926466 191210	1958	59.2	43550.00	11.37	0	1	0
5926566 191210	1958	59.3	48425.00	12.41	0	1	0
5926667 191210	1958	59.4	53812.50	13.69	0	1	0
5926766 191210	1958	59.5	58000.00	15.18	0	1	0
5926876 191210	1958	59.6	62162.50	16.87	0	1	0
5926976 191210	1958	59.7	62725.00	18.72	0	1	0
5927076 191210	1958	59.8	65262.50	20.58	0	1	0
5927176 191210	1958	59.9	65175.00	22.49	0	1	0
5927277 191210	1959	0.0	67600.00	24.22	0	1	0
5927377 191210	1959	0.1	68237.50	25.88	0	1	0
5927477 191210	1959	0.2	70637.50	27.34	0	1	0
5927577 191210	1959	0.3	71425.00	28.56	0	1	0
5927677 191210	1959	0.4	68350.00	29.60	0	1	0
5927777 191210	1959	0.5	70450.00	30.25	0	1	0
5927877 191210	1959	0.6	71400.00	30.81	0	1	0
5927986 191210	1959	0.7	68837.50	31.23	0	1	0
5928086 191210	1959	0.8	71562.50	31.50	0	1	0
5928186 191210	1959	0.9	71287.50	31.79	0	1	0
5928286 191210	1959	1.0	73712.50	32.06	0	1	0
5928386 191210	1959	1.1	73837.50	32.34	0	1	0
5928486 191210	1959	1.2	72662.50	32.59	0	1	0
5928586 191210	1959	1.3	74362.50	32.68	0	1	0
5928686 191210	1959	1.4	73700.00	32.81	0	1	0
5928786 191210	1959	1.5	75500.00	33.05	0	1	0
5928886 191210	1959	1.6	73975.00	33.28	0	1	0
5928986 191210	1959	1.7	74212.50	33.39	0	1	0
5929086 191210	1959	1.8	72612.50	33.64	0	1	0
5929186 191210	1959	1.9	73450.00	33.68	0	1	0
5929286 191210	1959	2.0	73062.50	33.78	0	1	0
5929386 191210	1959	2.1	75700.00	33.75	0	1	0
5929486 191210	1959	2.2	73325.00	33.84	0	1	0
5929586 191210	1959	2.3	74075.00	33.87	0	1	0
5929686 191210	1959	2.4	74612.50	33.85	0	1	0
5929786 191210	1959	2.5	75475.00	33.89	0	1	0
5929895 191210	1959	2.6	73912.50	33.89	0	1	0
5929995 191210	1959	2.7	73825.00	33.89	0	1	0
5930095 191210	1959	2.8	75237.50	33.87	0	1	0
5930195 191210	1959	2.9	73925.00	33.99	0	1	0
5930295 191210	1959	3.0	73325.00	34.01	0	1	0
5930395 191210	1959	3.1	74375.00	34.02	0	1	0
5930495 191210	1959	3.2	74775.00	33.96	0	1	0
5930595 191210	1959	3.3	75225.00	34.03	0	1	0
5930695 191210	1959	3.4	74587.50	34.08	0	1	0
5930795 191210	1959	3.5	72612.50	34.08	0	1	0
5930895 191210	1959	3.6	75875.00	33.95	0	1	0
5931005 191210	1959	3.7	74425.00	34.04	0	1	0
5931105 191210	1959	3.8	72900.00	34.07	0	1	0
5931205 191210	1959	3.9	73050.00	33.96	0	1	0
5931305 191210	1959	4.0	74450.00	33.92	0	1	0
5931405 191210	1959	4.1	74775.00	33.97	0	1	0
5931505 191210	1959	4.2	73462.50	33.99	0	1	0
5931605 191210	1959	4.3	75512.50	33.93	0	1	0
5931705 191210	1959	4.4	74925.00	33.94	0	1	0
5931804 191210	1959	4.5	74650.00	33.96	0	1	0
5931904 191210	1959	4.6	74287.50	34.05	0	1	0
5932014 191210	1959	4.7	73812.50	33.98	0	1	0
5932104 191210	1959	4.8	74925.00	33.95	0	1	0
5932214 191210	1959	4.9	76162.50	34.04	0	1	0
5932314 191210	1959	5.0	74387.50	34.18	0	1	0
5932404 191210	1959	5.1	73950.00	34.18	0	1	0
5932514 191210	1959	5.2	75887.50	34.14	0	1	0
5932604 191210	1959	5.3	74850.00	34.25	0	1	0
5932714 191210	1959	5.4	73462.50	34.22	0	1	0
5932814 191210	1959	5.5	74712.50	34.16	0	1	0
5932914 191210	1959	5.6	74437.50	34.16	0	1	0
5933014 191210	1959	5.7	75500.00	34.17	0	1	0
5933114 191210	1959	5.8	74087.50	34.24	0	1	0
5933214 191210	1959	5.9	74975.00	34.20	0	1	0
5933314 191210	1959	6.0	73912.50	34.15	0	1	0
5933414 191210	1959	6.1	74412.50	34.13	0	1	0
5933514 191210	1959	6.2	73437.50	34.15	0	1	0
5933613 191210	1959	6.3	73287.50	34.04	0	1	0
5933713 191210	1959	6.4	74200.00	33.97	0	1	0
5933813 191210	1959	6.5	75375.00	34.00	0	1	0
5933913 191210	1959	6.6	75525.00	34.03	0	1	0
5934023 191210	1959	6.7	73825.00	34.08	0	1	0
5934123 191210	1959	6.8	73925.00	34.01	0	1	0
5934223 191210	1959	6.9	75937.50	34.00	0	1	0
5934323 191210	1959	7.0	75637.50	34.04	0	1	0
5934423 191210	1959	7.1	73550.00	34.12	0	1	0
5934523 191210	1959	7.2	74737.50	34.08	0	1	0
5934623 191210	1959	7.3	74425.00	34.14	0	1	0
5934723 191210	1959	7.4	73812.50	34.19	0	1	0
5934823 191210	1959	7.5	73812.50	34.17	0	1	0
5934923 191210	1959	7.6	75100.00	34.10	0	1	0
5935033 191210	1959	7.7	76287.50	34.08	0	1	0
5935133 191210	1959	7.8	73662.50	34.20	0	1	0
5935233 191210	1959	7.9	75150.00	34.18	0	1	0
5935333 191210	1959	8.0	74725.00	34.15	0	1	0
5935433 191210	1959	8.1	75025.00	34.11	0	1	0
5935533 191210	1959	8.2	74462.50	34.17	0	1	0
5935633 191210	1959	8.3	74462.50	34.16	0	1	0
5935733 191210	1959	8.4	74287.50	34.16	0	1	0
5935832 191210	1959	8.5	76175.00	34.18	0	1	0
5935932 191210	1959	8.6	74575.00	34.29	0	1	0
5936042 191210	1959	8.7	74225.00	34.27	0	1	0
5936132 191210	1959	8.8	73437.50	34.17	0	1	0
5936242 191210	1959	8.9	75812.50	34.16	0	1	0
5936332 191210	1959	9.0	74750.00	34.19	0	1	0
5936432 191210	1959	9.1	75375.00	34.19	0	1	0
5936542 191210	1959	9.2	75325.00	34.21	0	1	0
5936632 191210	1959	9.3	73512.50	34.25	0	1	0
5936742 191210	1959	9.4	73700.00	34.21	0	1	0
5936842 191210	1959	9.5	75075.00	34.18	0	1	0
5936932 191210	1959	9.6	76287.50	34.13	0	1	0
5937042 191210	1959	9.7	74825.00	34.21	0	1	0
5937142 191210	1959	9.8	75112.50	34.23	0	1	0
5937242 191210	1959	9.9	73562.50	34.31	0	1	0
5937341 191210	1959	10.0	74612.50	34.21	0	1	0
5937441 191210	1959	10.1	74850.00	34.20	0	1	0
5937541 191210	1959	10.2	73000.00	34.18	0	1	0
5937641 191210	1959	10.3	74650.00	34.07	0	1	0
5937741 191210	1959	10.4	71975.00	34.13	0	1	0
5937841 191210	1959	10.5	73350.00	34.05	0	1	0
5937940 191210	1959	10.6	72925.00	33.97	0	1	0
5938050 191210	1959	10.7	76512.50	33.82	0	1	0
5938150 191210	1959	10.8	74562.50	33.89	0	1	0
5938250 191210	1959	10.9	74037.50	33.87	0	1	0
5938350 191210	1959	11.0	75362.50	33.89	0	1	0
5938450 191210	1959	11.1	74762.50	33.93	0	1	0
5938550 191210	1959	11.2	73600.00	33.92	0	1	0
5938650 191210	1959	11.3	72150.00	33.95	0	1	0
5938750 191210	1959	11.4	73525.00	33.84	0	1	0
5938850 191210	1959	11.5	75412.50	33.91	0	1	0
5938950 191210	1959	11.6	74275.00	34.00	0	1	0
5939060 191210	1959	11.7	74800.00	34.06	0	1	0
5939160 191210	1959	11.8	74612.50	33.98	0	1	0
5939260 191210	1959	11.9	75612.50	33.98	0	1	0
5939360 191210	1959	12.0	75100.00	34.06	0	1	0
5939460 191210	1959	12.1	76125.00	34.04	0	1	0
5939560 191210	1959	12.2	72462.50	34.10	0	1	0
5939659 191210	1959	12.3	72662.50	34.05	0	1	0
5939760 191210	1959	12.4	75437.50	34.08	0	1	0
5939859 191210	1959	12.5	76012.50	34.16	0	1	0
5939959 191210	1959	12.6	74287.50	34.19	0	1	0
5940069 191210	1959	12.7	74437.50	34.19	0	1	0
5940169 191210	1959	12.8	75275.00	34.17	0	1	0
5940269 191210	1959	12.9	73112.50	34.20	0	1	0
5940369 191210	1959	13.0	75562.50	34.09	0	1	0
5940469 191210	1959	13.1	74462.50	34.11	0	1	0
5940569 191210	1959	13.2	74912.50	34.04	0	1	0
5940669 191210	1959	13.3	76637.50	34.15	0	1	0
5940769 191210	1959	13.4	74412.50	34.33	0	1	0
5940869 191210	1959	13.5	74287.50	34.28	0	1	0
5940969 191210	1959	13.6	75412.50	34.20	0	1	0
5941069 191210	1959	13.7	76637.50	34.25	0	1	0
5941169 191210	1959	13.8	74862.50	34.35	0	1	0
5941269 191210	1959	13.9	73850.00	34.33	0	1	0
5941369 191210	1959	14.0	75162.50	34.37	0	1	0
5941469 191210	1959	14.1	77562.50	34.35	0	1	0
5941569 191210	1959	14.2	74337.50	34.49	0	1	0
5941669 191210	1959	14.3	75912.50	34.46	0	1	0
5941768 191210	1959	14.4	71862.50	34.43	0	1	0
5941868 191210	1959	14.5	76400.00	34.31	0	1	0
5941968 191210	1959	14.6	75300.00	34.41	0	1	0
5942078 191210	1959	14.7	76287.50	34.40	0	1	0
5942178 191210	1959	14.8	73750.00	34.39	0	1	0
5942278 191210	1959	14.9	74087.50	34.34	0	1	0
5942378 191210	1959	15.0	72987.50	34.35	0	1	0
5942478 191210	1959	15.1	74325.00	34.25	0	1	0
5942578 191210	1959	15.2	74062.50	34.11	0	1	0
5942678 191210	1959	15.3	76437.50	34.09	0	1	0
5942778 191210	1959	15.4	74462.50	34.12	0	1	0
5942878 191210	1959	15.5	75400.00	34.23	0	1	0
5942978 191210	1959	15.6	73825.00	34.19	0	1	0
5943088 191210	1959	15.7	74775.00	34.12	0	1	0
5943188 191210	1959	15.8	71912.50	34.06	0	1	0
5943287 191210	1959	15.9	75812.50	33.97	0	1	0
5943387 191210	1959	16.0	72350.00	34.05	0	1	0
5943487 191210	1959	16.1	75175.00	34.02	0	1	0
5943587 191210	1959	16.2	76312.50	34.06	0	1	0
5943687 191210	1959	16.3	73587.50	34.16	0	1	0
5943787 191210	1959	16.4	76175.00	34.03	0	1	0
5943887 191210	1959	16.5	73850.00	34.11	0	1	0
5943987 191210	1959	16.6	75875.00	34.04	0	1	0
5944097 191210	1959	16.7	73912.50	34.13	0	1	0
5944187 191210	1959	16.8	74200.00	34.09	0	1	0
5944297 191210	1959	16.9	74725.00	34.20	0	1	0
5944387 191210	1959	17.0	74600.00	34.15	0	1	0
5944487 191210	1959	17.1	73112.50	34.25	0	1	0
5944597 191210	1959	17.2	76075.00	34.16	0	1	0
5944687 191210	1959	17.3	75462.50	34.15	0	1	0
5944797 191210	1959	17.4	74987.50	34.23	0	1	0
5944887 191210	1959	17.5	73525.00	34.18	0	1	0
5944987 191210	1959	17.6	75712.50	34.16	0	1	0
5945097 191210	1959	17.7	74262.50	34.15	0	1	0
5945196 191210	1959	17.8	74762.50	34.17	0	1	0
5945296 191210	1959	17.9	75212.50	34.20	0	1	0
5945396 191210	1959	18.0	74600.00	34.22	0	1	0
5945496 191210	1959	18.1	73287.50	34.22	0	1	0
5945596 191210	1959	18.2	74425.00	34.22	0	1	0
5945696 191210	1959	18.3	74337.50	34.15	0	1	0
5945796 191210	1959	18.4	76037.50	34.10	0	1	0
5945896 191210	1959	18.5	75425.00	34.15	0	1	0
5945996 191210	1959	18.6	75425.00	34.23	0	1	0
5946106 191210	1959	18.7	75412.50	34.22	0	1	0
5946206 191210	1959	18.8	74175.00	34.27	0	1	0
5946306 191210	1959	18.9	75462.50	34.25	0	1	0
5946406 191210	1959	19.0	74775.00	34.26	0	1	0
5946506 191210	1959	19.1	75712.50	34.26	0	1	0
5946606 191210	1959	19.2	73162.50	34.37	0	1	0
5946706 191210	1959	19.3	74262.50	34.32	0	1	0
5946806 191210	1959	19.4	73825.00	34.31	0	1	0
5946906 191210	1959	19.5	73687.50	34.21	0	1	0
5947006 191210	1959	19.6	72987.50	34.14	0	1	0
5947115 191210	1959	19.7	72937.50	34.03	0	1	0
5947215 191210	1959	19.8	76262.50	33.91	0	1	0
5947315 191210	1959	19.9	76062.50	34.01	0	1	0
5947415 191210	1959	20.0	75575.00	34.04	0	1	0
5947515 191210	1959	20.1	72787.50	34.07	0	1	0
5947615 191210	1959	20.2	74125.00	33.94	0	1	0
5947715 191210	1959	20.3	73275.00	33.98	0	1	0
5947815 191210	1959	20.4	74987.50	33.94	0	1	0
5947915 191210	1959	20.5	73425.00	33.99	0	1	0
5948015 191210	1959	20.6	75037.50	33.98	0	1	0
5948125 191210	1959	20.7	74862.50	34.07	0	1	0
5948215 191210	1959	20.8	73950.00	34.16	0	1	0
5948325 191210	1959	20.9	76800.00	34.05	0	1	0
5948415 191210	1959	21.0	72762.50	34.09	0	1	0
5948515 191210	1959	21.1	75900.00	33.96	0	1	0
5948625 191210	1959	21.2	76025.00	34.10	0	1	0
5948715 191210	1959	21.3	74737.50	34.19	0	1	0
5948825 191210	1959	21.4	74925.00	34.25	0	1	0
5948915 191210	1959	21.5	75587.50	34.25	0	1	0
5949014 191210	1959	21.6	74425.00	34.35	0	1	0
5949124 191210	1959	21.7	74837.50	34.32	0	1	0
5949225 191210	1959	21.8	74800.00	34.32	0	1	0
5949324 191210	1959	21.9	74912.50	34.36	0	1	0
5949424 191210	1959	22.0	74637.50	34.27	0	1	0
5949524 191210	1959	22.1	73012.50	34.36	0	1	0
5949624 191210	1959	22.2	72237.50	34.23	0	1	0
5949724 191210	1959	22.3	74825.00	34.06	0	1	0
5949824 191210	1959	22.4	72987.50	34.06	0	1	0
5949924 191210	1959	22.5	75237.50	33.97	0	1	0
5950024 191210	1959	22.6	75625.00	33.96	0	1	0
5950134 191210	1959	22.7	74587.50	34.01	0	1	0
5950234 191210	1959	22.8	74550.00	34.00	0	1	0
5950334 191210	1959	22.9	76025.00	33.99	0	1	0
5950434 191210	1959	23.0	75125.00	34.04	0	1	0
5950534 191210	1959	23.1	75025.00	34.06	0	1	0
5950634 191210	1959	23.2	77012.50	34.15	0	1	0
5950734 191210	1959	23.3	75987.50	34.37	0	1	0
5950834 191210	1959	23.4	75450.00	34.42	0	1	0
5950933 191210	1959	23.5	75050.00	34.53	0	1	0
5951033 191210	1959	23.6	74287.50	34.52	0	1	0
5951143 191210	1959	23.7	74162.50	34.46	0	1	0
5951243 191210	1959	23.8	73550.00	34.44	0	1	0
5951343 191210	1959	23.9	74012.50	34.40	0	1	0
5951443 191210	1959	24.0	72937.50	34.30	0	1	0
5951543 191210	1959	24.1	73925.00	34.21	0	1	0
5951643 191210	1959	24.2	74350.00	34.16	0	1	0
5951743 191210	1959	24.3	75037.50	34.04	0	1	0
5951843 191210	1959	24.4	72800.00	33.99	0	1	0
5951943 191210	1959	24.5	74650.00	33.88	0	1	0
5952043 191210	1959	24.6	75075.00	33.86	0	1	0
5952143 191210	1959	24.7	76075.00	33.89	0	1	0
5952243 191210	1959	24.8	73850.00	33.98	0	1	0
5952353 191210	1959	24.9	75612.50	33.99	0	1	0
5952443 191210	1959	25.0	74562.50	34.06	0	1	0
5952543 191210	1959	25.1	75387.50	34.14	0	1	0
5952653 191210	1959	25.2	75862.50	34.20	0	1	0
5952743 191210	1959	25.3	73300.00	34.27	0	1	0
5952853 191210	1959	25.4	74437.50	34.19	0	1	0
5952942 191210	1959	25.5	75125.00	34.27	0	1	0
5953042 191210	1959	25.6	74025.00	34.29	0	1	0
5953152 191210	1959	25.7	75100.00	34.24	0	1	0
5953252 191210	1959	25.8	75500.00	34.20	0	1	0
5953352 191210	1959	25.9	75450.00	34.27	0	1	0
5953452 191210	1959	26.0	75900.00	34.26	0	1	0
5953552 191210	1959	26.1	72925.00	34.32	0	1	0
5953652 191210	1959	26.2	74150.00	34.21	0	1	0
5953752 191210	1959	26.3	76262.50	34.14	0	1	0
5953852 191210	1959	26.4	74062.50	34.27	0	1	0
5953952 191210	1959	26.5	73075.00	34.25	0	1	0
5954052 191210	1959	26.6	72737.50	34.16	0	1	0
5954162 191210	1959	26.7	74862.50	34.10	0	1	0
5954262 191210	1959	26.8	75875.00	34.09	0	1	0
5954362 191210	1959	26.9	73875.00	34.11	0	1	0
5954462 191210	1959	27.0	75512.50	34.04	0	1	0
5954562 191210	1959	27.1	75162.50	34.02	0	1	0
5954662 191210	1959	27.2	75775.00	34.12	0	1	0
5954762 191210	1959	27.3	74437.50	34.19	0	1	0
5954861 191210	1959	27.4	72525.00	34.11	0	1	0
5954961 191210	1959	27.5	74525.00	34.04	0	1	0
5955061 191210	1959	27.6	73262.50	34.11	0	1	0
5955171 191210	1959	27.7	73837.50	34.13	0	1	0
5955271 191210	1959	27.8	76662.50	34.09	0	1	0
5955371 191210	1959	27.9	75687.50	34.12	0	1	0
5955471 191210	1959	28.0	74725.00	34.20	0	1	0
5955571 191210	1959	28.1	76962.50	34.17	0	1	0
5955671 191210	1959	28.2	73887.50	34.25	0	1	0
5955771 191210	1959	28.3	74612.50	34.16	0	1	0
5955871 191210	1959	28.4	75462.50	34.17	0	1	0
5955971 191210	1959	28.5	74725.00	34.30	0	1	0
5956071 191210	1959	28.6	76137.50	34.31	0	1	0
5956171 191210	1959	28.7	75625.00	34.44	0	1	0
5956271 191210	1959	28.8	73712.50	34.52	0	1	0
5956371 191210	1959	28.9	72425.00	34.39	0	1	0
5956471 191210	1959	29.0	75575.00	34.24	0	1	0
5956571 191210	1959	29.1	75487.50	34.28	0	1	0
5956671 191210	1959	29.2	75525.00	34.21	0	1	0
5956770 191210	1959	29.3	74037.50	34.29	0	1	0
5956870 191210	1959	29.4	74825.00	34.26	0	1	0
5956970 191210	1959	29.5	74750.00	34.23	0	1	0
5957070 191210	1959	29.6	74875.00	34.23	0	1	0
5957180 191210	1959	29.7	73425.00	34.18	0	1	0
5957280 191210	1959	29.8	75150.00	34.08	0	1	0
5957380 191210	1959	29.9	74612.50	34.14	0	1	0
5957480 191210	1959	30.0	74637.50	34.24	0	1	0
5957580 191210	1959	30.1	75900.00	34.20	0	1	0
5957680 191210	1959	30.2	72550.00	34.22	0	1	0
5957780 191210	1959	30.3	73637.50	34.08	0	1	0
5957880 191210	1959	30.4	74825.00	34.07	0	1	0
5957980 191210	1959	30.5	74412.50	34.07	0	1	0
5958080 191210	1959	30.6	77475.00	34.05	0	1	0
5958190 191210	1959	30.7	74425.00	34.17	0	1	0
5958290 191210	1959	30.8	76075.00	34.21	0	1	0
5958389 191210	1959	30.9	75962.50	34.25	0	1	0
5958489 191210	1959	31.0	75212.50	34.32	0	1	0
5958589 191210	1959	31.1	73037.50	34.34	0	1	0
5958689 191210	1959	31.2	76012.50	34.21	0	1	0
5958789 191210	1959	31.3	75950.00	34.37	0	1	0
5958889 191210	1959	31.4	75537.50	34.47	0	1	0
5958989 191210	1959	31.5	73837.50	34.50	0	1	0
5959089 191210	1959	31.6	73387.50	34.48	0	1	0
5959199 191210	1959	31.7	74737.50	34.29	0	1	0
5959289 191210	1959	31.8	73812.50	34.31	0	1	0
5959399 191210	1959	31.9	74475.00	34.21	0	1	0
5959499 191210	1959	32.0	75762.50	34.14	0	1	0
5959589 191210	1959	32.1	73612.50	34.16	0	1	0
5959699 191210	1959	32.2	74687.50	34.19	0	1	0
5959799 191210	1959	32.3	73987.50	34.13	0	1	0
5959899 191210	1959	32.4	74350.00	34.04	0	1	0
5959999 191210	1959	32.5	73487.50	33.99	0	1	0